00:00:00|41524.29
00:00:01|41524.3
00:00:02|41524.3
00:00:04|41524.7
00:00:04|41531.02
00:00:05|41529.97
00:00:07|41529.96
00:00:08|41526.54
00:00:09|41535.58
00:00:10|41528.92
00:00:11|41532.9
00:00:12|41532.91
00:00:13|41534.61
00:00:14|41541.78
00:00:15|41541.07
00:00:16|41541.07
00:00:17|41541.07
00:00:18|41537.67
00:00:19|41531.89
00:00:20|41529.01
00:00:21|41528.53
00:00:22|41523.88
00:00:23|41529.85
00:00:24|41534.47
00:00:25|41540.86
00:00:26|41527.56
00:00:27|41520.46
00:00:28|41525.21
00:00:29|41525.21
00:00:30|41522.63
00:00:31|41520.61
00:00:32|41522.62
00:00:33|41522.62
00:00:34|41522.62
00:00:35|41522.62
00:00:36|41522.61
00:00:37|41528.53
00:00:38|41528.52
00:00:39|41528.93
00:00:40|41531.82
00:00:41|41527.42
00:00:42|41525.21
00:00:43|41525.2
00:00:44|41530.81
00:00:45|41530.81
00:00:46|41530.82
00:00:47|41530.82
00:00:48|41530.81
00:00:49|41530.82
00:00:50|41530.82
00:00:51|41530.08
00:00:52|41522.2
00:00:53|41523.49
00:00:54|41527.5
00:00:55|41525.62
00:00:56|41527.49
00:00:57|41525.34
00:00:58|41525.35
00:00:59|41524.84
00:01:00|41528.59
00:01:01|41529.3
00:01:02|41525.34
00:01:03|41523.53
00:01:04|41523.53
00:01:05|41522.01
00:01:06|41520.
00:01:08|41516.9
00:01:09|41518.36
00:01:10|41513.48
00:01:11|41513.49
00:01:11|41514.54
00:01:12|41514.81
00:01:14|41513.5
00:01:15|41512.35
00:01:16|41509.66
00:01:17|41506.87
00:01:18|41506.76
00:01:18|41506.75
00:01:20|41506.75
00:01:21|41504.83
00:01:22|41506.73
00:01:24|41504.82
00:01:24|41504.82
00:01:25|41506.72
00:01:26|41504.81
00:01:27|41504.82
00:01:28|41504.81
00:01:29|41506.7
00:01:30|41504.83
00:01:31|41503.89
00:01:32|41506.7
00:01:33|41506.7
00:01:35|41506.71
00:01:36|41506.71
00:01:36|41506.7
00:01:37|41506.72
00:01:38|41506.72
00:01:39|41505.72
00:01:40|41506.2
00:01:42|41504.81
00:01:42|41504.82
00:01:43|41504.81
00:01:45|41504.81
00:01:45|41492.15
00:01:46|41493.17
00:01:47|41486.35
00:01:48|41492.23
00:01:49|41499.98
00:01:51|41499.35
00:01:52|41496.9
00:01:52|41504.67
00:01:53|41498.21
00:01:54|41492.76
00:01:55|41496.93
00:01:56|41502.75
00:01:58|41502.55
00:01:58|41502.79
00:02:00|41504.75
00:02:00|41513.2
00:02:01|41510.31
00:02:02|41510.16
00:02:03|41510.66
00:02:04|41510.67
00:02:05|41510.29
00:02:07|41506.51
00:02:08|41508.64
00:02:09|41509.65
00:02:10|41499.27
00:02:11|41496.24
00:02:12|41500.63
00:02:13|41500.62
00:02:14|41499.72
00:02:15|41499.75
00:02:16|41504.36
00:02:17|41500.64
00:02:18|41500.64
00:02:19|41500.65
00:02:20|41500.64
00:02:21|41500.68
00:02:22|41500.89
00:02:24|41490.76
00:02:25|41494.9
00:02:25|41491.13
00:02:26|41491.14
00:02:27|41481.48
00:02:28|41480.58
00:02:29|41480.57
00:02:30|41473.31
00:02:31|41463.05
00:02:33|41457.46
00:02:33|41467.26
00:02:34|41463.73
00:02:35|41456.96
00:02:37|41457.79
00:02:37|41464.09
00:02:39|41458.58
00:02:39|41462.78
00:02:40|41464.89
00:02:41|41471.21
00:02:42|41472.27
00:02:43|41495.8
00:02:44|41519.
00:02:46|41517.59
00:02:46|41521.78
00:02:47|41521.77
00:02:48|41523.96
00:02:49|41532.31
00:02:51|41525.79
00:02:51|41530.86
00:02:53|41526.84
00:02:53|41526.57
00:02:55|41526.57
00:02:55|41526.4
00:02:56|41520.08
00:02:57|41523.15
00:02:58|41523.71
00:03:00|41523.71
00:03:00|41525.45
00:03:01|41540.52
00:03:03|41540.53
00:03:03|41549.65
00:03:05|41550.26
00:03:05|41544.85
00:03:06|41543.4
00:03:07|41550.25
00:03:09|41550.26
00:03:10|41550.26
00:03:11|41550.27
00:03:12|41554.98
00:03:13|41554.99
00:03:14|41559.76
00:03:15|41555.01
00:03:16|41561.9
00:03:18|41565.2
00:03:18|41567.24
00:03:19|41570.54
00:03:20|41579.
00:03:21|41574.81
00:03:22|41581.99
00:03:23|41582.06
00:03:24|41579.06
00:03:25|41580.99
00:03:26|41588.32
00:03:27|41588.32
00:03:28|41588.32
00:03:29|41589.69
00:03:30|41589.7
00:03:31|41587.55
00:03:32|41585.71
00:03:33|41589.97
00:03:34|41569.91
00:03:35|41562.22
00:03:36|41562.22
00:03:37|41559.52
00:03:38|41551.49
00:03:39|41557.04
00:03:40|41555.88
00:03:41|41551.45
00:03:42|41534.74
00:03:43|41538.6
00:03:44|41538.74
00:03:45|41548.12
00:03:46|41562.21
00:03:47|41559.06
00:03:48|41559.05
00:03:49|41572.59
00:03:50|41570.51
00:03:51|41562.14
00:03:52|41562.13
00:03:53|41562.25
00:03:54|41566.98
00:03:55|41570.49
00:03:56|41570.26
00:03:57|41570.24
00:03:58|41576.53
00:03:59|41570.24
00:04:00|41564.81
00:04:01|41569.8
00:04:03|41578.34
00:04:03|41566.89
00:04:05|41562.75
00:04:05|41566.79
00:04:06|41544.73
00:04:07|41544.73
00:04:08|41539.08
00:04:10|41544.73
00:04:11|41545.56
00:04:12|41543.19
00:04:14|41536.11
00:04:14|41533.93
00:04:15|41530.24
00:04:16|41512.68
00:04:17|41511.33
00:04:19|41505.6
00:04:20|41504.71
00:04:21|41502.77
00:04:21|41505.59
00:04:22|41500.79
00:04:24|41499.77
00:04:24|41499.6
00:04:26|41489.54
00:04:26|41483.34
00:04:28|41473.06
00:04:28|41473.02
00:04:30|41475.11
00:04:30|41472.23
00:04:31|41468.9
00:04:32|41483.73
00:04:33|41482.26
00:04:35|41493.64
00:04:35|41477.81
00:04:36|41472.39
00:04:37|41471.79
00:04:38|41458.58
00:04:39|41461.43
00:04:40|41467.4
00:04:41|41463.88
00:04:43|41471.37
00:04:44|41466.73
00:04:44|41474.86
00:04:46|41467.49
00:04:46|41467.5
00:04:47|41480.25
00:04:48|41479.37
00:04:50|41473.09
00:04:51|41473.1
00:04:52|41474.19
00:04:53|41469.96
00:04:54|41469.95
00:04:55|41469.97
00:04:56|41471.54
00:04:57|41471.55
00:04:58|41480.31
00:04:59|41477.51
00:05:00|41477.51
00:05:01|41477.51
00:05:02|41477.52
00:05:03|41477.52
00:05:04|41480.81
00:05:05|41496.76
00:05:06|41507.43
00:05:07|41501.54
00:05:08|41501.54
00:05:09|41484.43
00:05:10|41479.39
00:05:12|41472.28
00:05:12|41472.27
00:05:14|41459.63
00:05:15|41469.42
00:05:16|41472.25
00:05:17|41469.8
00:05:18|41465.7
00:05:19|41468.97
00:05:20|41469.8
00:05:21|41462.28
00:05:21|41462.29
00:05:23|41462.29
00:05:24|41462.29
00:05:25|41465.67
00:05:26|41466.78
00:05:27|41461.12
00:05:28|41465.41
00:05:29|41465.16
00:05:30|41464.83
00:05:30|41466.42
00:05:32|41466.42
00:05:33|41466.41
00:05:34|41466.41
00:05:35|41462.29
00:05:36|41475.13
00:05:37|41472.55
00:05:38|41468.3
00:05:39|41466.26
00:05:40|41466.25
00:05:41|41466.25
00:05:42|41466.26
00:05:43|41466.25
00:05:44|41468.28
00:05:45|41468.27
00:05:46|41466.25
00:05:48|41464.58
00:05:48|41464.58
00:05:49|41464.59
00:05:50|41464.58
00:05:51|41462.44
00:05:52|41462.43
00:05:53|41462.42
00:05:54|41462.43
00:05:55|41462.42
00:05:56|41462.42
00:05:57|41462.28
00:05:58|41458.88
00:05:59|41450.
00:06:00|41447.78
00:06:01|41446.89
00:06:02|41446.88
00:06:03|41446.88
00:06:04|41446.84
00:06:05|41442.99
00:06:06|41441.32
00:06:07|41443.14
00:06:08|41443.26
00:06:09|41447.95
00:06:10|41449.44
00:06:12|41449.44
00:06:13|41449.44
00:06:14|41449.44
00:06:16|41445.68
00:06:17|41445.06
00:06:18|41443.62
00:06:18|41443.61
00:06:20|41442.99
00:06:20|41442.99
00:06:21|41444.45
00:06:22|41444.44
00:06:23|41443.6
00:06:25|41443.43
00:06:26|41444.43
00:06:27|41444.43
00:06:28|41444.43
00:06:29|41444.43
00:06:30|41441.62
00:06:31|41443.44
00:06:31|41437.48
00:06:33|41452.33
00:06:34|41448.
00:06:35|41447.99
00:06:36|41434.9
00:06:37|41430.37
00:06:38|41424.07
00:06:39|41417.63
00:06:40|41417.62
00:06:41|41413.77
00:06:42|41413.77
00:06:43|41413.78
00:06:44|41417.62
00:06:45|41414.24
00:06:46|41412.77
00:06:47|41431.49
00:06:48|41428.32
00:06:49|41430.06
00:06:50|41426.25
00:06:51|41417.86
00:06:52|41418.15
00:06:53|41413.77
00:06:54|41414.14
00:06:55|41419.98
00:06:56|41419.97
00:06:57|41419.97
00:06:58|41417.62
00:06:59|41417.63
00:07:00|41417.67
00:07:01|41417.67
00:07:02|41423.35
00:07:03|41415.92
00:07:04|41423.33
00:07:05|41421.39
00:07:06|41421.38
00:07:07|41421.38
00:07:08|41421.38
00:07:09|41428.69
00:07:10|41434.68
00:07:11|41434.68
00:07:12|41446.79
00:07:13|41431.45
00:07:15|41430.76
00:07:15|41430.76
00:07:16|41434.67
00:07:17|41434.67
00:07:18|41436.53
00:07:19|41435.73
00:07:20|41433.66
00:07:21|41433.66
00:07:22|41433.66
00:07:23|41433.67
00:07:24|41430.25
00:07:25|41431.33
00:07:26|41431.32
00:07:27|41425.04
00:07:28|41422.86
00:07:29|41422.88
00:07:30|41426.2
00:07:31|41426.42
00:07:32|41428.87
00:07:33|41428.85
00:07:34|41428.85
00:07:35|41428.85
00:07:36|41428.85
00:07:37|41428.85
00:07:38|41428.86
00:07:39|41428.85
00:07:40|41428.85
00:07:41|41428.85
00:07:42|41433.02
00:07:43|41433.01
00:07:44|41437.31
00:07:45|41442.86
00:07:46|41440.86
00:07:47|41435.98
00:07:48|41435.98
00:07:49|41437.16
00:07:50|41440.27
00:07:51|41442.69
00:07:52|41442.7
00:07:53|41439.67
00:07:54|41442.67
00:07:55|41442.67
00:07:56|41442.68
00:07:57|41442.67
00:07:58|41442.67
00:07:59|41440.27
00:08:00|41446.34
00:08:01|41446.78
00:08:02|41446.77
00:08:03|41447.97
00:08:04|41458.87
00:08:05|41466.25
00:08:06|41472.27
00:08:07|41472.27
00:08:08|41472.27
00:08:09|41472.27
00:08:10|41465.78
00:08:11|41465.79
00:08:12|41454.59
00:08:14|41450.01
00:08:15|41445.71
00:08:16|41445.71
00:08:16|41445.71
00:08:18|41445.71
00:08:18|41445.71
00:08:20|41445.72
00:08:20|41445.72
00:08:22|41442.77
00:08:23|41444.22
00:08:24|41444.21
00:08:25|41444.22
00:08:26|41433.39
00:08:26|41433.39
00:08:28|41433.38
00:08:29|41433.34
00:08:30|41433.34
00:08:31|41435.91
00:08:32|41435.9
00:08:32|41433.34
00:08:34|41433.33
00:08:35|41437.96
00:08:36|41442.21
00:08:37|41456.55
00:08:38|41456.54
00:08:39|41456.55
00:08:40|41456.55
00:08:41|41456.55
00:08:42|41456.55
00:08:43|41472.26
00:08:44|41466.73
00:08:46|41472.26
00:08:46|41468.93
00:08:47|41454.91
00:08:48|41448.23
00:08:49|41454.02
00:08:50|41454.01
00:08:51|41454.01
00:08:52|41454.02
00:08:53|41454.02
00:08:54|41454.02
00:08:55|41454.02
00:08:56|41450.1
00:08:57|41450.11
00:08:58|41453.74
00:08:59|41453.73
00:09:00|41453.73
00:09:01|41453.73
00:09:02|41453.73
00:09:03|41453.73
00:09:04|41453.74
00:09:05|41453.74
00:09:06|41453.74
00:09:07|41453.74
00:09:08|41453.73
00:09:09|41453.73
00:09:10|41453.73
00:09:11|41458.56
00:09:12|41458.55
00:09:13|41458.55
00:09:15|41458.55
00:09:15|41463.14
00:09:17|41463.13
00:09:18|41463.14
00:09:19|41461.16
00:09:19|41456.92
00:09:21|41462.72
00:09:22|41462.71
00:09:23|41462.72
00:09:24|41462.72
00:09:26|41462.72
00:09:26|41462.67
00:09:27|41465.7
00:09:28|41481.16
00:09:29|41489.99
00:09:30|41487.
00:09:31|41478.08
00:09:32|41482.09
00:09:33|41482.09
00:09:34|41470.3
00:09:35|41470.29
00:09:36|41468.27
00:09:37|41477.65
00:09:38|41477.65
00:09:40|41477.65
00:09:41|41477.64
00:09:41|41487.
00:09:42|41489.36
00:09:43|41495.45
00:09:44|41495.44
00:09:45|41495.41
00:09:47|41495.4
00:09:48|41495.41
00:09:49|41495.41
00:09:49|41495.4
00:09:50|41495.4
00:09:52|41495.4
00:09:53|41486.43
00:09:53|41486.42
00:09:55|41486.4
00:09:56|41482.83
00:09:57|41485.95
00:09:58|41485.95
00:09:59|41485.95
00:10:00|41485.94
00:10:00|41486.4
00:10:01|41486.4
00:10:03|41486.4
00:10:04|41490.52
00:10:04|41477.68
00:10:06|41481.79
00:10:07|41494.3
00:10:08|41494.3
00:10:09|41494.12
00:10:10|41494.12
00:10:11|41494.12
00:10:12|41490.
00:10:13|41484.62
00:10:14|41478.83
00:10:15|41478.83
00:10:17|41478.83
00:10:18|41478.84
00:10:19|41471.88
00:10:20|41471.88
00:10:21|41461.94
00:10:22|41457.8
00:10:23|41456.12
00:10:24|41456.13
00:10:25|41458.5
00:10:26|41456.43
00:10:27|41456.42
00:10:28|41456.42
00:10:29|41456.43
00:10:30|41456.42
00:10:31|41456.43
00:10:32|41454.18
00:10:33|41440.4
00:10:34|41443.25
00:10:35|41439.41
00:10:36|41442.91
00:10:38|41442.91
00:10:38|41442.71
00:10:39|41438.31
00:10:41|41438.31
00:10:41|41435.4
00:10:42|41435.41
00:10:43|41435.41
00:10:44|41438.3
00:10:45|41433.83
00:10:46|41433.82
00:10:47|41433.82
00:10:48|41430.63
00:10:49|41433.78
00:10:50|41439.22
00:10:51|41437.46
00:10:52|41437.46
00:10:53|41437.45
00:10:54|41436.72
00:10:55|41434.63
00:10:56|41434.64
00:10:57|41434.12
00:10:58|41434.12
00:11:00|41433.78
00:11:00|41433.79
00:11:01|41433.78
00:11:02|41434.59
00:11:03|41434.59
00:11:04|41434.59
00:11:05|41447.53
00:11:06|41464.57
00:11:07|41468.
00:11:08|41469.
00:11:09|41469.
00:11:10|41469.
00:11:11|41468.99
00:11:12|41463.88
00:11:13|41463.88
00:11:14|41452.27
00:11:15|41452.24
00:11:17|41439.64
00:11:18|41436.64
00:11:19|41434.9
00:11:20|41436.47
00:11:22|41441.34
00:11:23|41444.64
00:11:23|41439.54
00:11:25|41439.53
00:11:26|41438.53
00:11:27|41438.53
00:11:27|41438.54
00:11:29|41438.53
00:11:30|41438.53
00:11:30|41438.53
00:11:32|41438.53
00:11:32|41438.53
00:11:34|41438.53
00:11:35|41438.53
00:11:35|41438.53
00:11:37|41437.72
00:11:37|41438.54
00:11:39|41438.54
00:11:39|41435.93
00:11:41|41434.21
00:11:41|41438.07
00:11:43|41436.45
00:11:43|41435.01
00:11:45|41435.02
00:11:45|41435.04
00:11:47|41437.99
00:11:48|41437.98
00:11:49|41437.97
00:11:50|41436.53
00:11:51|41436.53
00:11:52|41437.26
00:11:53|41437.26
00:11:54|41435.17
00:11:55|41434.84
00:11:56|41434.17
00:11:57|41434.84
00:11:58|41437.26
00:11:59|41453.59
00:12:00|41463.88
00:12:01|41451.11
00:12:02|41451.11
00:12:03|41440.07
00:12:04|41444.18
00:12:05|41442.14
00:12:06|41442.14
00:12:07|41442.14
00:12:08|41445.9
00:12:09|41441.46
00:12:10|41450.91
00:12:11|41449.19
00:12:12|41448.83
00:12:13|41448.83
00:12:15|41448.83
00:12:16|41448.83
00:12:16|41448.84
00:12:18|41463.87
00:12:19|41474.71
00:12:20|41473.12
00:12:22|41473.11
00:12:22|41471.85
00:12:23|41471.84
00:12:24|41471.84
00:12:26|41471.84
00:12:27|41471.85
00:12:28|41471.85
00:12:29|41471.84
00:12:29|41471.84
00:12:30|41471.84
00:12:32|41471.84
00:12:33|41471.85
00:12:33|41471.85
00:12:35|41471.85
00:12:36|41464.98
00:12:36|41467.84
00:12:37|41467.84
00:12:38|41467.84
00:12:39|41471.82
00:12:40|41471.82
00:12:41|41471.83
00:12:43|41471.82
00:12:43|41471.82
00:12:44|41471.82
00:12:45|41471.82
00:12:46|41471.83
00:12:48|41471.82
00:12:49|41471.82
00:12:49|41471.82
00:12:50|41471.82
00:12:51|41471.82
00:12:52|41470.83
00:12:53|41470.83
00:12:54|41473.9
00:12:55|41472.97
00:12:57|41472.98
00:12:58|41472.97
00:12:58|41472.98
00:13:00|41483.38
00:13:00|41477.06
00:13:01|41482.24
00:13:03|41474.2
00:13:03|41471.83
00:13:04|41461.24
00:13:05|41450.
00:13:06|41442.97
00:13:08|41436.12
00:13:09|41443.83
00:13:09|41443.84
00:13:10|41443.83
00:13:11|41445.13
00:13:12|41445.14
00:13:13|41445.14
00:13:14|41445.13
00:13:15|41453.7
00:13:16|41455.45
00:13:17|41455.45
00:13:19|41452.91
00:13:20|41452.91
00:13:22|41450.78
00:13:22|41450.79
00:13:23|41450.78
00:13:24|41449.86
00:13:25|41449.85
00:13:26|41449.85
00:13:28|41452.89
00:13:29|41452.89
00:13:30|41452.9
00:13:31|41466.91
00:13:32|41473.78
00:13:33|41473.79
00:13:34|41473.79
00:13:35|41473.78
00:13:36|41473.78
00:13:37|41469.21
00:13:38|41469.2
00:13:39|41469.2
00:13:40|41474.27
00:13:41|41473.79
00:13:42|41473.78
00:13:43|41473.78
00:13:44|41473.78
00:13:46|41473.79
00:13:46|41473.79
00:13:47|41473.78
00:13:48|41473.78
00:13:49|41473.78
00:13:50|41473.79
00:13:51|41472.98
00:13:53|41472.98
00:13:53|41473.8
00:13:54|41477.93
00:13:56|41478.1
00:13:56|41480.83
00:13:57|41490.7
00:13:58|41500.
00:13:59|41509.49
00:14:00|41509.5
00:14:01|41510.15
00:14:02|41512.4
00:14:03|41512.4
00:14:04|41511.02
00:14:05|41511.91
00:14:06|41514.52
00:14:07|41514.52
00:14:09|41515.87
00:14:09|41515.86
00:14:10|41515.87
00:14:11|41515.86
00:14:12|41515.86
00:14:13|41511.16
00:14:14|41514.38
00:14:16|41519.99
00:14:16|41528.03
00:14:17|41529.82
00:14:18|41535.91
00:14:20|41540.95
00:14:21|41543.03
00:14:22|41549.41
00:14:24|41536.79
00:14:25|41539.71
00:14:25|41540.26
00:14:26|41540.27
00:14:27|41540.26
00:14:29|41548.19
00:14:29|41531.48
00:14:30|41544.66
00:14:32|41539.55
00:14:33|41543.56
00:14:34|41544.94
00:14:34|41544.93
00:14:35|41544.94
00:14:37|41544.94
00:14:38|41539.4
00:14:39|41543.41
00:14:39|41536.45
00:14:41|41526.15
00:14:42|41526.16
00:14:42|41534.06
00:14:44|41529.95
00:14:45|41535.81
00:14:46|41535.8
00:14:47|41535.81
00:14:48|41533.96
00:14:49|41533.94
00:14:50|41533.95
00:14:51|41533.95
00:14:52|41533.96
00:14:53|41533.96
00:14:54|41533.96
00:14:55|41533.95
00:14:56|41536.06
00:14:57|41536.06
00:14:58|41536.05
00:14:59|41536.06
00:15:00|41536.06
00:15:01|41536.06
00:15:02|41536.06
00:15:03|41567.09
00:15:04|41571.82
00:15:05|41577.02
00:15:06|41577.04
00:15:07|41577.03
00:15:08|41566.55
00:15:09|41558.86
00:15:10|41571.84
00:15:11|41571.84
00:15:12|41566.21
00:15:13|41566.21
00:15:14|41566.22
00:15:15|41573.92
00:15:16|41577.69
00:15:17|41577.86
00:15:18|41580.
00:15:19|41580.
00:15:20|41580.
00:15:22|41580.02
00:15:23|41585.15
00:15:24|41585.16
00:15:25|41580.34
00:15:27|41585.51
00:15:27|41585.56
00:15:28|41586.31
00:15:29|41589.98
00:15:31|41589.98
00:15:32|41589.98
00:15:32|41589.98
00:15:33|41590.
00:15:35|41589.99
00:15:36|41590.
00:15:37|41594.99
00:15:38|41598.01
00:15:38|41606.51
00:15:40|41620.
00:15:41|41624.07
00:15:42|41661.49
00:15:43|41656.24
00:15:44|41662.42
00:15:45|41668.06
00:15:46|41665.93
00:15:46|41697.87
00:15:48|41693.22
00:15:49|41672.23
00:15:50|41684.86
00:15:50|41700.
00:15:52|41693.08
00:15:53|41687.71
00:15:54|41687.67
00:15:55|41690.9
00:15:55|41685.62
00:15:57|41677.12
00:15:57|41675.47
00:15:59|41653.91
00:15:59|41656.83
00:16:01|41660.19
00:16:02|41666.87
00:16:03|41668.12
00:16:04|41668.12
00:16:05|41668.12
00:16:06|41665.47
00:16:08|41661.33
00:16:08|41661.32
00:16:09|41662.15
00:16:10|41662.63
00:16:11|41662.62
00:16:12|41662.64
00:16:13|41662.65
00:16:14|41662.61
00:16:15|41662.62
00:16:17|41662.58
00:16:17|41681.45
00:16:18|41712.43
00:16:19|41734.16
00:16:21|41730.14
00:16:22|41745.53
00:16:23|41716.95
00:16:25|41711.24
00:16:25|41727.99
00:16:27|41738.69
00:16:28|41742.43
00:16:29|41742.42
00:16:30|41745.53
00:16:31|41749.75
00:16:32|41745.53
00:16:33|41757.62
00:16:34|41741.66
00:16:35|41745.53
00:16:36|41754.99
00:16:37|41755.
00:16:38|41741.
00:16:40|41744.82
00:16:40|41740.23
00:16:41|41747.01
00:16:42|41752.91
00:16:44|41753.05
00:16:45|41753.05
00:16:46|41775.15
00:16:46|41771.34
00:16:47|41769.53
00:16:48|41775.26
00:16:50|41777.2
00:16:50|41779.67
00:16:51|41783.14
00:16:52|41797.99
00:16:53|41793.04
00:16:54|41798.99
00:16:55|41799.
00:16:56|41795.08
00:16:58|41783.66
00:16:58|41795.08
00:16:59|41799.
00:17:00|41782.63
00:17:02|41773.08
00:17:02|41761.1
00:17:03|41729.45
00:17:04|41730.98
00:17:05|41739.53
00:17:07|41727.77
00:17:07|41732.23
00:17:08|41720.
00:17:09|41731.39
00:17:11|41736.57
00:17:11|41739.37
00:17:13|41721.73
00:17:13|41723.75
00:17:14|41711.75
00:17:15|41711.28
00:17:16|41704.64
00:17:17|41717.45
00:17:18|41724.29
00:17:19|41736.55
00:17:21|41757.31
00:17:21|41748.2
00:17:23|41745.35
00:17:24|41747.82
00:17:25|41751.5
00:17:26|41759.93
00:17:27|41748.28
00:17:29|41748.05
00:17:30|41749.36
00:17:31|41765.61
00:17:32|41765.62
00:17:33|41758.85
00:17:34|41757.77
00:17:35|41759.88
00:17:36|41747.98
00:17:37|41751.49
00:17:38|41747.8
00:17:39|41751.5
00:17:40|41751.49
00:17:42|41745.24
00:17:42|41734.31
00:17:43|41732.89
00:17:45|41732.89
00:17:46|41732.88
00:17:46|41742.46
00:17:47|41755.38
00:17:48|41751.22
00:17:50|41744.07
00:17:51|41747.06
00:17:52|41747.07
00:17:53|41747.07
00:17:54|41747.07
00:17:55|41749.98
00:17:55|41749.74
00:17:56|41755.36
00:17:58|41755.37
00:17:59|41754.86
00:18:00|41757.54
00:18:01|41742.07
00:18:02|41742.06
00:18:02|41734.38
00:18:04|41732.89
00:18:05|41723.42
00:18:06|41716.96
00:18:07|41707.61
00:18:08|41714.31
00:18:09|41714.3
00:18:10|41713.48
00:18:10|41716.59
00:18:12|41712.94
00:18:12|41707.34
00:18:13|41705.54
00:18:15|41704.
00:18:16|41705.54
00:18:17|41733.27
00:18:18|41735.1
00:18:19|41736.27
00:18:20|41734.38
00:18:21|41733.27
00:18:22|41732.05
00:18:23|41721.49
00:18:25|41729.09
00:18:25|41729.09
00:18:27|41732.05
00:18:28|41727.13
00:18:29|41727.14
00:18:30|41732.06
00:18:31|41732.04
00:18:32|41724.92
00:18:33|41726.53
00:18:35|41722.7
00:18:35|41722.7
00:18:36|41724.83
00:18:37|41722.37
00:18:38|41722.35
00:18:39|41720.53
00:18:40|41720.52
00:18:41|41725.15
00:18:43|41733.
00:18:44|41733.01
00:18:44|41733.
00:18:45|41732.98
00:18:47|41732.98
00:18:48|41729.34
00:18:49|41723.7
00:18:50|41720.47
00:18:51|41717.4
00:18:52|41719.99
00:18:53|41735.58
00:18:54|41735.72
00:18:55|41735.72
00:18:57|41736.82
00:18:57|41739.2
00:18:59|41735.71
00:18:59|41744.07
00:19:00|41742.95
00:19:01|41735.71
00:19:02|41735.71
00:19:03|41709.03
00:19:04|41744.09
00:19:05|41752.07
00:19:06|41758.06
00:19:07|41763.22
00:19:09|41769.32
00:19:09|41771.59
00:19:11|41768.19
00:19:12|41764.14
00:19:13|41764.14
00:19:13|41764.13
00:19:15|41764.11
00:19:16|41764.13
00:19:17|41767.87
00:19:17|41767.86
00:19:19|41771.39
00:19:20|41775.75
00:19:20|41778.99
00:19:22|41769.56
00:19:23|41763.51
00:19:24|41757.17
00:19:25|41770.54
00:19:27|41767.8
00:19:28|41767.23
00:19:29|41764.85
00:19:30|41768.78
00:19:31|41767.23
00:19:32|41772.14
00:19:33|41757.14
00:19:34|41767.81
00:19:35|41767.81
00:19:36|41767.8
00:19:37|41767.79
00:19:38|41767.8
00:19:39|41771.38
00:19:41|41771.39
00:19:41|41778.99
00:19:42|41782.42
00:19:43|41782.43
00:19:44|41782.42
00:19:46|41767.79
00:19:47|41763.96
00:19:48|41767.78
00:19:49|41763.56
00:19:50|41774.08
00:19:51|41783.61
00:19:52|41779.41
00:19:53|41767.83
00:19:54|41775.4
00:19:55|41775.39
00:19:56|41767.24
00:19:57|41767.23
00:19:58|41767.23
00:19:59|41767.23
00:20:00|41767.23
00:20:01|41767.14
00:20:02|41767.23
00:20:03|41767.83
00:20:04|41767.87
00:20:05|41779.91
00:20:06|41779.89
00:20:07|41779.89
00:20:08|41779.88
00:20:09|41777.35
00:20:10|41777.34
00:20:11|41778.85
00:20:12|41769.17
00:20:13|41767.83
00:20:14|41752.54
00:20:15|41756.95
00:20:16|41756.81
00:20:17|41756.76
00:20:18|41755.82
00:20:19|41752.15
00:20:20|41752.15
00:20:21|41750.
00:20:22|41736.84
00:20:23|41747.21
00:20:24|41739.84
00:20:25|41732.45
00:20:27|41725.84
00:20:28|41718.01
00:20:29|41715.37
00:20:30|41714.24
00:20:31|41714.24
00:20:32|41718.
00:20:33|41716.51
00:20:33|41716.52
00:20:35|41716.52
00:20:35|41713.26
00:20:37|41713.27
00:20:38|41715.62
00:20:39|41715.6
00:20:40|41715.61
00:20:41|41715.61
00:20:42|41723.89
00:20:43|41728.
00:20:44|41728.
00:20:45|41721.76
00:20:46|41721.75
00:20:47|41720.47
00:20:48|41716.25
00:20:49|41716.16
00:20:50|41716.16
00:20:51|41716.15
00:20:52|41714.24
00:20:53|41714.25
00:20:54|41722.44
00:20:55|41716.44
00:20:56|41717.83
00:20:57|41713.13
00:20:58|41707.38
00:20:59|41712.26
00:21:00|41712.26
00:21:01|41707.39
00:21:02|41726.77
00:21:03|41731.91
00:21:04|41731.92
00:21:05|41726.01
00:21:06|41728.68
00:21:07|41728.68
00:21:08|41728.68
00:21:09|41728.68
00:21:10|41734.54
00:21:11|41745.04
00:21:12|41749.08
00:21:13|41749.08
00:21:14|41749.09
00:21:15|41744.08
00:21:16|41747.29
00:21:17|41749.09
00:21:18|41748.41
00:21:19|41745.55
00:21:20|41737.3
00:21:21|41737.3
00:21:22|41741.
00:21:23|41740.99
00:21:24|41741.
00:21:25|41740.32
00:21:26|41740.32
00:21:28|41737.06
00:21:28|41739.74
00:21:29|41739.55
00:21:31|41729.42
00:21:31|41733.19
00:21:33|41731.3
00:21:33|41731.34
00:21:35|41733.17
00:21:36|41733.17
00:21:36|41737.03
00:21:37|41737.03
00:21:39|41737.03
00:21:39|41737.03
00:21:40|41737.03
00:21:41|41734.14
00:21:43|41734.13
00:21:44|41734.14
00:21:45|41729.07
00:21:46|41732.53
00:21:46|41733.16
00:21:47|41733.16
00:21:48|41733.15
00:21:50|41728.68
00:21:51|41728.67
00:21:51|41728.03
00:21:52|41723.94
00:21:53|41723.93
00:21:54|41712.42
00:21:55|41728.19
00:21:56|41728.2
00:21:57|41737.06
00:21:58|41740.25
00:21:59|41731.82
00:22:01|41731.82
00:22:02|41731.81
00:22:03|41731.81
00:22:04|41731.82
00:22:04|41740.26
00:22:05|41740.32
00:22:06|41746.99
00:22:08|41744.9
00:22:08|41744.53
00:22:09|41744.53
00:22:10|41744.53
00:22:12|41744.52
00:22:12|41744.52
00:22:13|41741.99
00:22:14|41733.62
00:22:15|41733.62
00:22:16|41733.62
00:22:17|41721.44
00:22:18|41714.34
00:22:19|41715.01
00:22:20|41713.17
00:22:21|41713.15
00:22:22|41713.16
00:22:23|41719.31
00:22:24|41719.32
00:22:25|41723.71
00:22:26|41723.64
00:22:27|41722.02
00:22:29|41722.02
00:22:30|41724.58
00:22:32|41724.1
00:22:32|41724.1
00:22:33|41721.33
00:22:35|41721.33
00:22:36|41724.59
00:22:37|41719.38
00:22:38|41719.38
00:22:39|41723.38
00:22:40|41723.38
00:22:41|41723.39
00:22:42|41723.38
00:22:43|41723.38
00:22:44|41721.42
00:22:45|41748.
00:22:46|41748.
00:22:47|41745.65
00:22:48|41745.64
00:22:49|41745.65
00:22:50|41745.65
00:22:51|41745.64
00:22:52|41745.63
00:22:53|41742.65
00:22:54|41742.65
00:22:55|41742.66
00:22:56|41727.89
00:22:57|41726.04
00:22:58|41722.01
00:22:59|41725.6
00:23:00|41729.01
00:23:01|41725.85
00:23:02|41725.84
00:23:03|41723.
00:23:04|41723.
00:23:05|41723.01
00:23:06|41725.85
00:23:07|41727.14
00:23:08|41724.79
00:23:09|41721.94
00:23:10|41718.01
00:23:11|41718.01
00:23:13|41718.01
00:23:13|41718.01
00:23:14|41718.01
00:23:15|41718.01
00:23:16|41718.01
00:23:17|41721.91
00:23:18|41721.91
00:23:19|41724.8
00:23:20|41724.79
00:23:21|41725.14
00:23:22|41726.01
00:23:23|41726.
00:23:24|41726.
00:23:25|41726.01
00:23:26|41726.01
00:23:27|41726.
00:23:29|41726.01
00:23:30|41726.01
00:23:31|41726.01
00:23:32|41726.01
00:23:33|41726.01
00:23:34|41726.01
00:23:35|41726.
00:23:36|41726.
00:23:38|41726.
00:23:39|41726.
00:23:40|41726.01
00:23:41|41718.03
00:23:42|41721.31
00:23:43|41721.32
00:23:44|41721.32
00:23:45|41721.31
00:23:47|41721.35
00:23:47|41721.36
00:23:48|41721.35
00:23:49|41721.35
00:23:50|41721.34
00:23:51|41721.34
00:23:52|41721.33
00:23:53|41721.33
00:23:54|41721.33
00:23:55|41721.33
00:23:56|41721.31
00:23:57|41721.34
00:23:58|41721.33
00:23:59|41718.73
00:24:00|41713.75
00:24:01|41707.35
00:24:02|41711.22
00:24:03|41711.22
00:24:04|41711.22
00:24:05|41716.4
00:24:06|41713.93
00:24:07|41711.36
00:24:08|41711.37
00:24:09|41711.37
00:24:11|41708.99
00:24:11|41708.98
00:24:12|41707.94
00:24:13|41711.18
00:24:15|41719.99
00:24:16|41734.93
00:24:17|41745.64
00:24:17|41749.74
00:24:18|41741.
00:24:19|41741.
00:24:20|41740.99
00:24:22|41735.29
00:24:23|41735.29
00:24:23|41735.01
00:24:25|41749.74
00:24:26|41748.92
00:24:27|41749.73
00:24:28|41744.39
00:24:28|41741.39
00:24:30|41741.99
00:24:31|41741.99
00:24:32|41744.65
00:24:34|41749.99
00:24:34|41747.24
00:24:36|41749.39
00:24:37|41747.73
00:24:38|41747.23
00:24:39|41737.82
00:24:40|41741.94
00:24:41|41741.93
00:24:42|41741.93
00:24:43|41736.06
00:24:44|41732.3
00:24:45|41731.41
00:24:46|41731.39
00:24:47|41731.4
00:24:48|41731.4
00:24:49|41737.57
00:24:50|41737.57
00:24:51|41733.55
00:24:52|41733.55
00:24:53|41759.71
00:24:54|41763.98
00:24:55|41763.85
00:24:56|41762.04
00:24:57|41762.04
00:24:58|41762.04
00:24:59|41765.
00:25:00|41765.
00:25:01|41765.45
00:25:02|41769.11
00:25:03|41764.69
00:25:04|41764.69
00:25:05|41764.7
00:25:07|41764.7
00:25:07|41764.69
00:25:08|41764.7
00:25:09|41769.17
00:25:10|41768.88
00:25:11|41762.95
00:25:12|41766.65
00:25:13|41766.65
00:25:14|41763.88
00:25:15|41763.88
00:25:16|41765.64
00:25:17|41765.65
00:25:18|41767.52
00:25:19|41767.51
00:25:20|41756.53
00:25:21|41756.53
00:25:22|41762.67
00:25:23|41754.77
00:25:24|41747.74
00:25:25|41747.72
00:25:26|41757.37
00:25:27|41757.36
00:25:28|41757.36
00:25:30|41757.37
00:25:31|41757.36
00:25:32|41757.23
00:25:33|41750.63
00:25:35|41752.46
00:25:35|41750.33
00:25:36|41750.34
00:25:37|41750.33
00:25:38|41750.19
00:25:39|41750.2
00:25:40|41750.2
00:25:41|41749.12
00:25:42|41749.13
00:25:43|41744.3
00:25:45|41737.58
00:25:46|41737.58
00:25:47|41734.53
00:25:48|41734.53
00:25:49|41734.53
00:25:50|41730.37
00:25:51|41730.37
00:25:52|41730.37
00:25:53|41730.37
00:25:53|41727.95
00:25:55|41727.94
00:25:56|41727.95
00:25:57|41727.94
00:25:57|41727.95
00:25:59|41727.95
00:26:00|41727.57
00:26:01|41725.47
00:26:02|41724.81
00:26:03|41726.59
00:26:04|41726.58
00:26:05|41726.59
00:26:06|41726.59
00:26:07|41729.54
00:26:08|41730.09
00:26:09|41730.07
00:26:10|41729.75
00:26:11|41730.03
00:26:12|41726.31
00:26:13|41722.22
00:26:14|41724.79
00:26:15|41724.8
00:26:16|41724.8
00:26:17|41724.8
00:26:18|41734.02
00:26:19|41733.07
00:26:20|41733.06
00:26:21|41733.02
00:26:22|41722.24
00:26:23|41722.24
00:26:24|41722.24
00:26:25|41722.24
00:26:26|41722.23
00:26:27|41722.23
00:26:28|41722.23
00:26:29|41722.24
00:26:30|41725.74
00:26:31|41725.73
00:26:33|41723.64
00:26:34|41727.57
00:26:35|41727.56
00:26:36|41727.56
00:26:37|41727.53
00:26:38|41726.35
00:26:39|41723.72
00:26:40|41723.72
00:26:41|41724.81
00:26:42|41726.01
00:26:43|41726.
00:26:44|41724.82
00:26:45|41724.82
00:26:46|41724.82
00:26:47|41726.
00:26:48|41726.
00:26:49|41726.
00:26:50|41726.
00:26:51|41726.
00:26:52|41726.
00:26:53|41726.
00:26:54|41726.
00:26:55|41726.
00:26:56|41726.01
00:26:57|41726.
00:26:58|41726.01
00:26:59|41726.
00:27:00|41726.
00:27:01|41726.01
00:27:02|41726.
00:27:03|41726.01
00:27:04|41726.01
00:27:05|41726.01
00:27:06|41726.
00:27:07|41726.01
00:27:08|41726.01
00:27:09|41726.01
00:27:10|41726.01
00:27:11|41727.57
00:27:12|41727.56
00:27:13|41727.56
00:27:14|41727.56
00:27:15|41725.42
00:27:16|41727.31
00:27:17|41727.56
00:27:18|41727.57
00:27:19|41727.57
00:27:20|41727.56
00:27:21|41727.56
00:27:22|41727.56
00:27:23|41727.57
00:27:24|41727.57
00:27:25|41727.56
00:27:26|41727.56
00:27:27|41727.57
00:27:28|41727.57
00:27:30|41727.56
00:27:30|41727.56
00:27:32|41727.32
00:27:33|41727.57
00:27:34|41727.56
00:27:36|41727.56
00:27:37|41727.56
00:27:38|41727.57
00:27:39|41727.56
00:27:40|41727.57
00:27:40|41727.57
00:27:42|41727.57
00:27:43|41727.31
00:27:44|41727.31
00:27:45|41727.3
00:27:46|41727.31
00:27:47|41727.3
00:27:48|41727.3
00:27:50|41726.43
00:27:50|41730.48
00:27:51|41752.46
00:27:52|41764.67
00:27:53|41757.7
00:27:54|41754.62
00:27:55|41750.51
00:27:56|41747.66
00:27:57|41744.09
00:27:58|41746.32
00:27:59|41744.09
00:28:00|41740.1
00:28:01|41738.55
00:28:02|41740.09
00:28:03|41740.09
00:28:04|41740.09
00:28:05|41740.08
00:28:06|41740.08
00:28:07|41734.78
00:28:08|41738.55
00:28:09|41738.55
00:28:10|41738.56
00:28:11|41745.79
00:28:12|41746.11
00:28:13|41757.7
00:28:14|41756.21
00:28:15|41754.23
00:28:16|41754.22
00:28:17|41754.22
00:28:18|41750.73
00:28:19|41750.74
00:28:20|41742.84
00:28:21|41742.83
00:28:22|41749.84
00:28:23|41756.23
00:28:24|41756.24
00:28:25|41749.82
00:28:26|41738.56
00:28:27|41734.98
00:28:28|41728.78
00:28:29|41730.89
00:28:30|41729.83
00:28:31|41731.62
00:28:33|41734.85
00:28:34|41734.86
00:28:35|41734.86
00:28:36|41734.86
00:28:37|41734.85
00:28:38|41734.85
00:28:39|41734.85
00:28:41|41734.86
00:28:41|41734.86
00:28:42|41724.74
00:28:44|41730.01
00:28:44|41730.01
00:28:45|41731.47
00:28:46|41723.72
00:28:47|41723.73
00:28:48|41735.44
00:28:49|41735.45
00:28:51|41727.79
00:28:51|41731.99
00:28:53|41730.05
00:28:53|41729.7
00:28:55|41729.7
00:28:55|41730.01
00:28:57|41730.
00:28:57|41726.39
00:28:59|41726.39
00:29:00|41726.4
00:29:01|41726.4
00:29:01|41733.63
00:29:03|41742.51
00:29:04|41742.51
00:29:05|41742.52
00:29:06|41742.55
00:29:06|41742.55
00:29:07|41739.37
00:29:08|41739.37
00:29:10|41742.16
00:29:11|41736.65
00:29:12|41742.
00:29:13|41740.8
00:29:14|41739.51
00:29:14|41741.22
00:29:16|41741.23
00:29:17|41741.22
00:29:18|41741.22
00:29:19|41741.22
00:29:20|41741.22
00:29:21|41741.21
00:29:22|41741.21
00:29:23|41739.04
00:29:23|41739.03
00:29:25|41739.04
00:29:26|41739.61
00:29:27|41739.62
00:29:28|41739.61
00:29:29|41725.79
00:29:30|41725.8
00:29:31|41728.9
00:29:32|41728.9
00:29:33|41725.81
00:29:35|41724.09
00:29:35|41725.99
00:29:37|41725.99
00:29:38|41725.99
00:29:39|41726.
00:29:40|41725.98
00:29:41|41725.98
00:29:42|41725.98
00:29:43|41725.04
00:29:44|41725.04
00:29:45|41725.05
00:29:47|41735.19
00:29:47|41731.06
00:29:48|41731.06
00:29:49|41731.1
00:29:50|41731.1
00:29:51|41731.05
00:29:52|41731.05
00:29:53|41731.05
00:29:54|41731.06
00:29:55|41731.06
00:29:56|41723.03
00:29:57|41725.99
00:29:58|41725.99
00:29:59|41725.98
00:30:00|41725.99
00:30:01|41725.98
00:30:02|41725.98
00:30:03|41725.99
00:30:04|41737.16
00:30:06|41755.98
00:30:06|41757.7
00:30:07|41765.33
00:30:08|41758.42
00:30:09|41750.03
00:30:10|41755.08
00:30:11|41750.02
00:30:13|41747.71
00:30:13|41743.54
00:30:14|41739.44
00:30:15|41739.44
00:30:16|41746.02
00:30:17|41736.15
00:30:19|41736.14
00:30:19|41737.78
00:30:20|41736.11
00:30:21|41736.11
00:30:22|41733.71
00:30:24|41733.71
00:30:24|41733.7
00:30:25|41731.01
00:30:26|41727.11
00:30:27|41726.02
00:30:28|41727.09
00:30:29|41727.08
00:30:30|41722.22
00:30:31|41715.2
00:30:32|41715.19
00:30:33|41722.09
00:30:35|41715.27
00:30:36|41705.24
00:30:37|41705.24
00:30:38|41700.01
00:30:39|41705.24
00:30:40|41705.23
00:30:42|41700.
00:30:43|41700.
00:30:44|41700.
00:30:45|41700.
00:30:45|41700.
00:30:46|41700.
00:30:48|41699.65
00:30:48|41697.92
00:30:50|41697.92
00:30:50|41697.91
00:30:52|41697.92
00:30:52|41697.91
00:30:54|41697.91
00:30:54|41697.9
00:30:55|41697.9
00:30:56|41697.9
00:30:58|41697.9
00:30:59|41697.9
00:30:59|41697.9
00:31:00|41697.9
00:31:02|41697.91
00:31:02|41697.91
00:31:04|41693.73
00:31:05|41693.73
00:31:06|41693.73
00:31:07|41693.72
00:31:08|41693.71
00:31:09|41693.71
00:31:10|41693.72
00:31:11|41693.72
00:31:12|41687.02
00:31:13|41687.02
00:31:14|41687.
00:31:15|41687.
00:31:16|41686.99
00:31:17|41687.
00:31:18|41680.
00:31:19|41679.99
00:31:20|41680.
00:31:21|41678.52
00:31:22|41678.53
00:31:23|41678.54
00:31:24|41678.53
00:31:25|41678.51
00:31:26|41678.51
00:31:27|41678.52
00:31:28|41674.36
00:31:29|41674.36
00:31:30|41672.95
00:31:31|41669.44
00:31:32|41669.43
00:31:33|41669.44
00:31:34|41669.44
00:31:35|41669.41
00:31:36|41669.42
00:31:37|41669.42
00:31:38|41674.35
00:31:39|41671.93
00:31:41|41669.43
00:31:42|41665.34
00:31:43|41663.25
00:31:44|41668.31
00:31:45|41660.
00:31:45|41664.13
00:31:47|41664.13
00:31:48|41661.01
00:31:49|41661.02
00:31:50|41661.01
00:31:51|41660.17
00:31:52|41660.18
00:31:52|41661.01
00:31:54|41663.6
00:31:55|41663.59
00:31:56|41664.13
00:31:57|41665.98
00:31:58|41665.98
00:31:59|41678.47
00:32:00|41678.47
00:32:01|41678.48
00:32:03|41660.06
00:32:03|41657.96
00:32:04|41673.38
00:32:05|41672.74
00:32:06|41672.74
00:32:07|41678.48
00:32:08|41678.52
00:32:09|41678.52
00:32:10|41678.51
00:32:11|41678.51
00:32:12|41678.51
00:32:13|41678.51
00:32:14|41678.51
00:32:15|41691.49
00:32:16|41693.71
00:32:17|41693.72
00:32:18|41693.71
00:32:19|41693.72
00:32:20|41684.41
00:32:21|41684.4
00:32:23|41684.41
00:32:23|41684.4
00:32:24|41684.41
00:32:25|41687.49
00:32:27|41688.21
00:32:27|41688.21
00:32:29|41688.2
00:32:29|41688.21
00:32:30|41688.21
00:32:32|41689.92
00:32:32|41689.91
00:32:33|41689.91
00:32:34|41693.72
00:32:36|41697.9
00:32:37|41697.89
00:32:38|41687.51
00:32:40|41674.3
00:32:41|41675.93
00:32:42|41675.93
00:32:42|41670.
00:32:44|41670.
00:32:44|41670.
00:32:46|41674.28
00:32:47|41674.29
00:32:48|41673.96
00:32:49|41671.48
00:32:50|41666.56
00:32:51|41666.55
00:32:52|41666.55
00:32:53|41669.39
00:32:54|41669.4
00:32:55|41660.8
00:32:56|41664.08
00:32:57|41664.08
00:32:58|41660.18
00:32:59|41659.3
00:33:00|41661.36
00:33:01|41661.37
00:33:02|41664.08
00:33:03|41664.07
00:33:04|41664.08
00:33:05|41664.07
00:33:06|41664.08
00:33:07|41657.97
00:33:08|41657.96
00:33:09|41657.96
00:33:11|41663.
00:33:11|41663.
00:33:12|41662.96
00:33:13|41661.04
00:33:14|41659.83
00:33:15|41659.82
00:33:16|41655.25
00:33:17|41655.81
00:33:18|41655.81
00:33:19|41656.36
00:33:20|41656.37
00:33:21|41660.42
00:33:22|41660.42
00:33:23|41660.43
00:33:24|41660.43
00:33:25|41660.43
00:33:26|41661.76
00:33:27|41661.76
00:33:28|41661.76
00:33:29|41661.75
00:33:30|41661.75
00:33:31|41661.76
00:33:32|41662.91
00:33:33|41661.75
00:33:34|41661.76
00:33:35|41661.76
00:33:36|41661.75
00:33:38|41664.07
00:33:38|41664.06
00:33:40|41664.07
00:33:41|41664.07
00:33:42|41664.07
00:33:43|41664.08
00:33:44|41664.08
00:33:45|41664.08
00:33:47|41674.26
00:33:48|41660.43
00:33:48|41656.36
00:33:50|41664.07
00:33:51|41650.01
00:33:52|41653.03
00:33:53|41650.01
00:33:54|41655.
00:33:55|41658.44
00:33:56|41666.58
00:33:57|41658.44
00:33:58|41658.44
00:33:59|41661.01
00:34:00|41660.53
00:34:01|41658.43
00:34:02|41669.05
00:34:03|41670.11
00:34:04|41671.06
00:34:05|41671.05
00:34:06|41671.05
00:34:07|41671.05
00:34:08|41667.51
00:34:09|41667.5
00:34:10|41667.5
00:34:11|41667.51
00:34:12|41667.5
00:34:13|41667.5
00:34:14|41667.51
00:34:15|41670.99
00:34:16|41672.42
00:34:17|41669.07
00:34:18|41669.07
00:34:19|41669.08
00:34:20|41674.41
00:34:21|41678.11
00:34:22|41678.11
00:34:23|41674.94
00:34:24|41674.94
00:34:25|41674.93
00:34:26|41674.94
00:34:27|41674.93
00:34:28|41674.93
00:34:29|41674.93
00:34:30|41674.93
00:34:31|41674.94
00:34:32|41674.93
00:34:33|41674.93
00:34:34|41670.
00:34:35|41670.
00:34:36|41667.74
00:34:37|41667.75
00:34:38|41671.67
00:34:40|41667.5
00:34:41|41667.49
00:34:42|41672.95
00:34:43|41674.48
00:34:44|41664.35
00:34:45|41658.37
00:34:46|41658.36
00:34:47|41665.21
00:34:48|41665.21
00:34:49|41665.21
00:34:50|41660.83
00:34:51|41660.83
00:34:52|41660.83
00:34:53|41664.83
00:34:54|41674.48
00:34:55|41674.49
00:34:56|41674.49
00:34:57|41674.48
00:34:58|41669.31
00:34:59|41669.31
00:35:00|41669.31
00:35:01|41672.38
00:35:02|41678.73
00:35:03|41676.59
00:35:04|41676.59
00:35:05|41676.58
00:35:06|41676.59
00:35:07|41676.59
00:35:08|41676.58
00:35:09|41676.6
00:35:10|41676.6
00:35:11|41676.59
00:35:12|41672.01
00:35:13|41658.96
00:35:15|41662.42
00:35:15|41674.23
00:35:16|41672.03
00:35:18|41672.03
00:35:18|41672.03
00:35:20|41672.03
00:35:20|41670.77
00:35:22|41670.77
00:35:22|41670.76
00:35:23|41670.76
00:35:24|41670.76
00:35:25|41670.75
00:35:26|41670.75
00:35:28|41670.76
00:35:29|41670.76
00:35:29|41670.76
00:35:30|41670.75
00:35:31|41670.76
00:35:33|41670.75
00:35:33|41670.75
00:35:35|41669.88
00:35:35|41669.88
00:35:37|41669.78
00:35:37|41670.56
00:35:38|41670.56
00:35:40|41670.55
00:35:41|41670.55
00:35:43|41670.55
00:35:43|41670.59
00:35:44|41669.23
00:35:46|41670.59
00:35:47|41670.6
00:35:48|41670.6
00:35:49|41670.6
00:35:50|41671.07
00:35:51|41672.43
00:35:52|41672.03
00:35:54|41673.02
00:35:54|41673.02
00:35:55|41673.4
00:35:56|41673.4
00:35:57|41673.39
00:35:58|41675.23
00:35:59|41675.24
00:36:00|41672.05
00:36:01|41672.04
00:36:02|41672.05
00:36:03|41672.03
00:36:04|41672.04
00:36:05|41672.04
00:36:06|41672.04
00:36:07|41672.04
00:36:08|41672.03
00:36:09|41672.03
00:36:10|41672.04
00:36:11|41672.03
00:36:12|41670.75
00:36:13|41670.74
00:36:14|41670.71
00:36:15|41670.71
00:36:16|41670.7
00:36:17|41668.62
00:36:18|41668.62
00:36:19|41670.36
00:36:20|41670.36
00:36:21|41670.36
00:36:22|41670.36
00:36:23|41666.46
00:36:24|41666.46
00:36:25|41665.7
00:36:26|41667.69
00:36:27|41664.04
00:36:28|41666.49
00:36:29|41668.38
00:36:30|41666.7
00:36:31|41666.69
00:36:32|41664.28
00:36:33|41665.55
00:36:34|41663.41
00:36:35|41665.5
00:36:36|41665.54
00:36:37|41665.53
00:36:38|41665.53
00:36:39|41665.53
00:36:40|41665.53
00:36:42|41662.17
00:36:43|41660.32
00:36:44|41660.32
00:36:45|41660.37
00:36:46|41662.18
00:36:47|41660.32
00:36:49|41662.16
00:36:50|41660.82
00:36:51|41660.83
00:36:51|41660.82
00:36:52|41657.7
00:36:54|41653.91
00:36:54|41643.86
00:36:55|41641.01
00:36:56|41640.
00:36:57|41647.13
00:36:58|41643.96
00:37:00|41643.97
00:37:01|41642.76
00:37:02|41642.76
00:37:02|41647.73
00:37:04|41648.42
00:37:05|41648.42
00:37:06|41648.42
00:37:07|41646.98
00:37:08|41651.26
00:37:09|41651.26
00:37:10|41651.25
00:37:11|41651.25
00:37:12|41651.19
00:37:13|41651.25
00:37:14|41651.26
00:37:15|41646.35
00:37:16|41651.24
00:37:17|41656.82
00:37:18|41656.82
00:37:19|41654.73
00:37:20|41669.99
00:37:21|41670.76
00:37:22|41667.03
00:37:23|41667.03
00:37:24|41667.04
00:37:25|41668.43
00:37:26|41668.43
00:37:27|41665.75
00:37:28|41668.42
00:37:29|41670.15
00:37:30|41670.14
00:37:31|41670.15
00:37:32|41673.38
00:37:33|41673.4
00:37:34|41673.4
00:37:35|41668.62
00:37:36|41668.62
00:37:37|41668.61
00:37:38|41669.21
00:37:39|41669.2
00:37:40|41669.2
00:37:42|41669.21
00:37:43|41669.2
00:37:43|41670.14
00:37:44|41670.13
00:37:46|41673.37
00:37:47|41673.37
00:37:49|41670.16
00:37:50|41673.35
00:37:51|41673.35
00:37:52|41671.22
00:37:53|41671.85
00:37:54|41671.85
00:37:54|41671.85
00:37:56|41671.85
00:37:57|41670.2
00:37:58|41670.2
00:37:58|41671.23
00:38:00|41671.83
00:38:01|41671.83
00:38:02|41671.84
00:38:03|41671.84
00:38:03|41671.83
00:38:05|41671.83
00:38:06|41671.8
00:38:07|41671.82
00:38:08|41671.81
00:38:09|41671.81
00:38:10|41671.81
00:38:11|41671.81
00:38:12|41671.82
00:38:13|41671.82
00:38:14|41671.81
00:38:14|41671.81
00:38:16|41671.82
00:38:17|41671.83
00:38:17|41671.83
00:38:18|41671.83
00:38:20|41671.82
00:38:21|41671.82
00:38:22|41671.82
00:38:23|41671.83
00:38:24|41671.85
00:38:24|41671.85
00:38:26|41687.38
00:38:27|41689.99
00:38:27|41689.99
00:38:29|41691.02
00:38:30|41691.02
00:38:30|41691.02
00:38:32|41691.02
00:38:33|41691.02
00:38:34|41691.03
00:38:35|41692.44
00:38:36|41692.43
00:38:37|41691.02
00:38:38|41691.02
00:38:38|41691.03
00:38:40|41691.03
00:38:41|41700.
00:38:42|41706.74
00:38:44|41715.2
00:38:44|41717.18
00:38:46|41717.18
00:38:46|41717.18
00:38:48|41717.18
00:38:49|41717.18
00:38:50|41717.17
00:38:51|41717.16
00:38:51|41717.17
00:38:52|41717.17
00:38:53|41717.16
00:38:55|41717.16
00:38:56|41717.16
00:38:56|41717.16
00:38:58|41717.17
00:38:58|41717.16
00:39:00|41717.17
00:39:01|41717.16
00:39:02|41717.17
00:39:03|41717.17
00:39:04|41726.34
00:39:04|41727.07
00:39:06|41728.
00:39:07|41729.21
00:39:08|41734.41
00:39:09|41735.42
00:39:09|41727.07
00:39:11|41726.53
00:39:12|41726.53
00:39:13|41726.53
00:39:14|41726.53
00:39:15|41726.53
00:39:16|41726.52
00:39:17|41726.52
00:39:18|41726.52
00:39:18|41720.09
00:39:19|41720.08
00:39:20|41718.46
00:39:22|41720.07
00:39:23|41720.07
00:39:24|41720.09
00:39:25|41720.09
00:39:26|41720.09
00:39:27|41720.09
00:39:28|41720.09
00:39:29|41720.08
00:39:30|41720.09
00:39:31|41720.08
00:39:32|41720.08
00:39:33|41720.08
00:39:34|41714.42
00:39:35|41714.41
00:39:36|41716.71
00:39:37|41717.29
00:39:38|41720.08
00:39:38|41714.05
00:39:39|41706.86
00:39:40|41706.86
00:39:41|41706.87
00:39:43|41706.9
00:39:45|41706.9
00:39:45|41709.99
00:39:46|41708.29
00:39:47|41705.3
00:39:48|41707.82
00:39:49|41709.87
00:39:51|41709.86
00:39:51|41708.16
00:39:53|41708.16
00:39:53|41708.16
00:39:54|41708.16
00:39:56|41708.16
00:39:56|41708.16
00:39:58|41706.17
00:39:58|41708.15
00:39:59|41706.19
00:40:00|41706.19
00:40:02|41706.19
00:40:03|41706.18
00:40:04|41706.18
00:40:05|41711.05
00:40:05|41711.05
00:40:07|41711.05
00:40:08|41711.04
00:40:09|41711.05
00:40:10|41711.04
00:40:11|41711.04
00:40:12|41711.04
00:40:12|41706.18
00:40:13|41706.18
00:40:15|41703.06
00:40:15|41686.78
00:40:17|41683.36
00:40:18|41679.04
00:40:19|41679.05
00:40:19|41678.37
00:40:21|41677.61
00:40:22|41678.37
00:40:23|41678.36
00:40:24|41678.37
00:40:25|41678.37
00:40:26|41678.37
00:40:26|41678.37
00:40:27|41678.37
00:40:29|41681.71
00:40:30|41686.57
00:40:31|41702.62
00:40:32|41702.62
00:40:33|41698.44
00:40:33|41690.45
00:40:34|41687.96
00:40:36|41687.97
00:40:37|41692.17
00:40:38|41688.8
00:40:39|41688.79
00:40:39|41688.79
00:40:40|41688.8
00:40:41|41688.79
00:40:42|41688.8
00:40:44|41684.74
00:40:46|41684.73
00:40:47|41681.01
00:40:48|41681.01
00:40:49|41681.
00:40:50|41676.19
00:40:50|41676.19
00:40:51|41676.2
00:40:53|41682.86
00:40:54|41685.68
00:40:55|41685.67
00:40:55|41685.68
00:40:57|41685.88
00:40:58|41684.73
00:40:59|41684.74
00:41:01|41684.73
00:41:02|41684.34
00:41:03|41684.21
00:41:03|41684.21
00:41:05|41684.12
00:41:06|41684.12
00:41:07|41684.17
00:41:08|41684.17
00:41:09|41684.17
00:41:10|41684.12
00:41:11|41684.12
00:41:12|41680.25
00:41:13|41680.24
00:41:14|41683.14
00:41:15|41683.14
00:41:16|41684.12
00:41:17|41684.12
00:41:18|41681.8
00:41:19|41681.8
00:41:20|41681.8
00:41:21|41692.81
00:41:22|41692.81
00:41:23|41699.94
00:41:24|41702.
00:41:25|41702.99
00:41:26|41702.99
00:41:27|41703.
00:41:28|41703.
00:41:29|41705.92
00:41:30|41703.01
00:41:31|41703.
00:41:32|41705.9
00:41:33|41705.9
00:41:34|41703.
00:41:35|41703.01
00:41:36|41703.01
00:41:37|41700.55
00:41:38|41697.99
00:41:39|41701.99
00:41:40|41701.99
00:41:41|41703.93
00:41:42|41703.91
00:41:43|41703.91
00:41:44|41703.91
00:41:45|41703.92
00:41:46|41703.91
00:41:47|41703.91
00:41:49|41691.98
00:41:50|41695.33
00:41:51|41696.61
00:41:51|41702.59
00:41:52|41702.59
00:41:54|41702.58
00:41:55|41702.58
00:41:56|41702.58
00:41:57|41702.59
00:41:58|41702.59
00:41:59|41702.59
00:42:00|41702.59
00:42:01|41702.59
00:42:02|41702.58
00:42:03|41702.58
00:42:04|41702.58
00:42:05|41702.58
00:42:05|41714.41
00:42:07|41731.65
00:42:08|41740.
00:42:09|41747.19
00:42:10|41764.44
00:42:10|41746.44
00:42:12|41750.01
00:42:12|41744.18
00:42:14|41742.09
00:42:15|41747.75
00:42:16|41757.
00:42:17|41769.51
00:42:18|41783.39
00:42:19|41800.
00:42:20|41793.56
00:42:21|41793.55
00:42:22|41793.8
00:42:23|41793.8
00:42:24|41796.53
00:42:25|41796.53
00:42:26|41796.54
00:42:27|41834.32
00:42:28|41845.95
00:42:29|41842.36
00:42:30|41834.33
00:42:31|41824.73
00:42:32|41824.72
00:42:33|41805.22
00:42:34|41808.85
00:42:35|41824.71
00:42:36|41838.6
00:42:37|41851.
00:42:38|41854.75
00:42:39|41872.93
00:42:40|41854.79
00:42:41|41867.67
00:42:42|41879.
00:42:43|41880.86
00:42:44|41899.99
00:42:45|41911.26
00:42:47|41901.2
00:42:47|41920.15
00:42:49|41901.21
00:42:50|41893.81
00:42:51|41868.47
00:42:52|41866.89
00:42:54|41872.43
00:42:55|41867.9
00:42:56|41868.84
00:42:57|41866.12
00:42:58|41848.88
00:42:59|41844.
00:43:00|41863.24
00:43:01|41858.58
00:43:02|41858.62
00:43:03|41851.
00:43:04|41851.
00:43:05|41848.55
00:43:06|41858.57
00:43:07|41855.09
00:43:08|41855.14
00:43:09|41855.12
00:43:09|41852.37
00:43:11|41868.05
00:43:12|41879.88
00:43:13|41887.99
00:43:14|41896.06
00:43:15|41897.08
00:43:16|41899.04
00:43:17|41870.09
00:43:18|41872.98
00:43:19|41891.72
00:43:19|41889.99
00:43:21|41893.16
00:43:22|41898.26
00:43:22|41909.3
00:43:24|41893.39
00:43:25|41899.08
00:43:26|41894.81
00:43:26|41889.62
00:43:28|41886.
00:43:29|41882.07
00:43:29|41909.81
00:43:31|41915.32
00:43:32|41920.49
00:43:33|41909.05
00:43:34|41909.06
00:43:34|41924.68
00:43:36|41928.66
00:43:37|41937.46
00:43:38|41923.
00:43:39|41916.08
00:43:40|41907.25
00:43:40|41907.15
00:43:41|41907.15
00:43:42|41900.01
00:43:44|41910.81
00:43:45|41904.03
00:43:45|41901.01
00:43:47|41904.03
00:43:49|41905.27
00:43:49|41911.09
00:43:51|41906.9
00:43:51|41914.57
00:43:53|41909.7
00:43:53|41904.02
00:43:55|41906.89
00:43:57|41913.82
00:43:57|41935.68
00:43:59|41937.46
00:44:00|41937.46
00:44:01|41937.62
00:44:02|41940.78
00:44:02|41941.62
00:44:04|41943.14
00:44:04|41946.49
00:44:05|41950.
00:44:06|41940.64
00:44:08|41943.01
00:44:09|41946.19
00:44:10|41964.8
00:44:10|41953.73
00:44:11|41956.5
00:44:12|41966.86
00:44:13|41975.8
00:44:14|41952.69
00:44:16|41963.89
00:44:16|41962.33
00:44:18|41946.18
00:44:19|41968.19
00:44:20|41990.12
00:44:21|42005.08
00:44:21|41999.76
00:44:22|41974.49
00:44:23|41950.01
00:44:24|41960.5
00:44:25|41941.29
00:44:26|41955.85
00:44:27|41953.9
00:44:28|41953.89
00:44:29|41947.37
00:44:30|41955.06
00:44:31|41942.47
00:44:33|41926.72
00:44:33|41923.55
00:44:35|41932.92
00:44:36|41927.61
00:44:36|41927.62
00:44:38|41927.65
00:44:38|41923.56
00:44:39|41904.07
00:44:40|41912.23
00:44:41|41921.78
00:44:42|41926.01
00:44:43|41921.81
00:44:44|41936.
00:44:46|41938.94
00:44:46|41945.9
00:44:48|41929.77
00:44:49|41929.77
00:44:50|41928.24
00:44:51|41930.35
00:44:53|41932.45
00:44:53|41928.11
00:44:55|41920.01
00:44:56|41920.01
00:44:57|41920.
00:44:58|41920.
00:44:59|41915.45
00:45:00|41910.47
00:45:01|41907.01
00:45:02|41915.88
00:45:02|41922.67
00:45:03|41945.9
00:45:05|41949.99
00:45:06|41960.35
00:45:07|41959.66
00:45:08|41973.86
00:45:09|41984.07
00:45:10|41987.11
00:45:11|41971.95
00:45:12|41969.88
00:45:13|41976.63
00:45:14|41976.69
00:45:15|41976.62
00:45:16|41986.55
00:45:17|41980.64
00:45:18|41989.57
00:45:19|41998.11
00:45:20|41987.
00:45:21|41980.18
00:45:22|41982.13
00:45:23|41983.15
00:45:24|41979.24
00:45:25|41981.34
00:45:26|41982.77
00:45:27|41957.19
00:45:28|41963.17
00:45:29|41958.
00:45:30|41961.14
00:45:31|41963.97
00:45:32|41949.98
00:45:33|41954.
00:45:34|41948.01
00:45:35|41942.
00:45:36|41949.05
00:45:37|41949.05
00:45:38|41963.96
00:45:39|41963.96
00:45:40|41966.33
00:45:41|41982.38
00:45:42|41978.17
00:45:43|41972.85
00:45:44|41969.12
00:45:45|41976.1
00:45:46|41973.48
00:45:47|41969.57
00:45:49|41963.01
00:45:49|41963.03
00:45:51|41972.
00:45:52|41971.99
00:45:53|41972.
00:45:54|41971.99
00:45:55|41960.
00:45:56|41958.07
00:45:57|41964.54
00:45:58|41964.54
00:45:59|41964.53
00:46:00|41964.54
00:46:01|41972.01
00:46:02|41986.55
00:46:03|41990.45
00:46:04|41987.31
00:46:05|41984.32
00:46:06|41984.29
00:46:07|41984.28
00:46:08|41979.35
00:46:09|41970.
00:46:10|41984.28
00:46:11|41984.27
00:46:12|41980.82
00:46:13|41980.82
00:46:14|41980.82
00:46:15|41962.71
00:46:16|41960.6
00:46:17|41968.07
00:46:18|41968.07
00:46:19|41968.07
00:46:20|41968.07
00:46:21|41968.05
00:46:22|41973.19
00:46:23|41972.1
00:46:24|41968.08
00:46:25|41968.17
00:46:26|41968.02
00:46:27|41968.02
00:46:28|41968.05
00:46:29|41976.63
00:46:30|41969.76
00:46:31|41971.43
00:46:32|41969.68
00:46:33|41969.68
00:46:34|41969.68
00:46:35|41969.68
00:46:36|41969.69
00:46:37|41969.69
00:46:38|41969.69
00:46:39|41969.66
00:46:40|41979.21
00:46:41|41984.31
00:46:42|41984.32
00:46:43|41984.31
00:46:44|41984.28
00:46:45|41975.37
00:46:46|41975.35
00:46:47|41975.33
00:46:48|41971.58
00:46:50|41974.47
00:46:51|41974.47
00:46:52|41972.33
00:46:53|41969.99
00:46:54|41968.13
00:46:54|41968.12
00:46:56|41957.29
00:46:57|41963.38
00:46:58|41987.29
00:47:00|41991.13
00:47:01|41991.17
00:47:01|41991.17
00:47:03|41991.16
00:47:04|42004.09
00:47:05|42009.36
00:47:06|42009.36
00:47:07|42027.01
00:47:08|42079.31
00:47:09|42085.37
00:47:10|42093.16
00:47:10|42082.05
00:47:12|42055.72
00:47:13|42056.49
00:47:14|42063.62
00:47:15|42051.27
00:47:17|42034.76
00:47:17|42034.77
00:47:18|42034.77
00:47:19|42034.77
00:47:20|42034.78
00:47:21|42046.24
00:47:22|42046.24
00:47:23|42042.41
00:47:24|42037.01
00:47:25|42045.69
00:47:26|42063.62
00:47:27|42049.17
00:47:28|42037.47
00:47:29|42034.78
00:47:30|42037.46
00:47:31|42034.78
00:47:32|42037.43
00:47:33|42031.31
00:47:34|42030.
00:47:35|42011.68
00:47:36|42011.68
00:47:37|42010.55
00:47:38|42006.64
00:47:39|42011.68
00:47:40|42006.61
00:47:41|42006.61
00:47:42|42002.77
00:47:43|42008.71
00:47:44|42018.6
00:47:45|42011.68
00:47:46|42011.69
00:47:47|42011.68
00:47:48|42020.48
00:47:50|42011.7
00:47:51|42011.7
00:47:52|42000.98
00:47:53|42009.39
00:47:54|42006.15
00:47:56|42003.01
00:47:57|42007.28
00:47:57|42007.27
00:47:59|42004.47
00:47:59|42004.47
00:48:00|42007.3
00:48:02|42007.29
00:48:02|42007.98
00:48:03|42007.28
00:48:05|42007.29
00:48:06|42003.09
00:48:07|42027.5
00:48:08|42031.21
00:48:09|42044.69
00:48:10|42046.12
00:48:11|42049.87
00:48:12|42058.62
00:48:13|42058.62
00:48:14|42064.56
00:48:15|42071.96
00:48:16|42085.
00:48:17|42090.09
00:48:18|42090.09
00:48:19|42090.08
00:48:20|42090.09
00:48:21|42087.38
00:48:22|42104.82
00:48:23|42145.67
00:48:24|42139.59
00:48:25|42170.
00:48:26|42180.
00:48:27|42143.54
00:48:28|42114.12
00:48:29|42096.36
00:48:30|42118.11
00:48:31|42155.36
00:48:32|42137.65
00:48:33|42137.4
00:48:34|42117.42
00:48:35|42145.36
00:48:36|42129.93
00:48:37|42134.28
00:48:38|42137.03
00:48:39|42137.02
00:48:40|42151.11
00:48:41|42182.97
00:48:42|42184.
00:48:43|42176.18
00:48:44|42164.
00:48:45|42178.54
00:48:46|42166.87
00:48:47|42183.94
00:48:48|42196.48
00:48:49|42193.79
00:48:50|42185.88
00:48:52|42179.72
00:48:52|42180.98
00:48:53|42183.98
00:48:54|42185.87
00:48:55|42182.6
00:48:57|42170.74
00:48:58|42175.51
00:48:58|42180.51
00:48:59|42170.74
00:49:01|42157.98
00:49:02|42170.1
00:49:02|42164.31
00:49:03|42172.17
00:49:04|42180.29
00:49:05|42180.99
00:49:06|42183.03
00:49:08|42186.05
00:49:09|42191.37
00:49:10|42196.98
00:49:11|42208.62
00:49:12|42215.14
00:49:13|42189.92
00:49:14|42178.1
00:49:15|42191.58
00:49:16|42195.4
00:49:17|42217.85
00:49:18|42227.14
00:49:19|42213.63
00:49:20|42212.
00:49:21|42212.
00:49:22|42204.3
00:49:23|42212.01
00:49:24|42200.09
00:49:25|42200.01
00:49:26|42215.19
00:49:27|42208.5
00:49:28|42203.
00:49:29|42215.3
00:49:30|42222.83
00:49:31|42216.3
00:49:32|42221.27
00:49:33|42200.89
00:49:34|42204.6
00:49:35|42200.
00:49:36|42205.21
00:49:37|42205.47
00:49:38|42208.42
00:49:39|42214.39
00:49:40|42210.
00:49:41|42213.23
00:49:42|42211.17
00:49:43|42217.4
00:49:44|42214.22
00:49:45|42214.22
00:49:46|42214.22
00:49:47|42209.92
00:49:48|42204.04
00:49:49|42200.87
00:49:50|42187.84
00:49:51|42200.87
00:49:53|42200.89
00:49:54|42200.88
00:49:55|42200.88
00:49:56|42196.01
00:49:57|42196.01
00:49:57|42189.02
00:49:58|42166.52
00:50:00|42179.99
00:50:02|42172.42
00:50:02|42184.99
00:50:03|42195.44
00:50:04|42197.11
00:50:05|42205.76
00:50:06|42194.17
00:50:07|42196.64
00:50:08|42194.16
00:50:09|42197.01
00:50:10|42186.53
00:50:12|42185.84
00:50:13|42177.7
00:50:13|42180.89
00:50:15|42177.77
00:50:15|42175.95
00:50:16|42189.75
00:50:17|42195.61
00:50:19|42190.39
00:50:19|42191.5
00:50:20|42184.88
00:50:21|42188.97
00:50:22|42188.97
00:50:23|42188.96
00:50:24|42192.07
00:50:25|42193.14
00:50:27|42195.61
00:50:28|42195.62
00:50:28|42191.39
00:50:29|42192.41
00:50:31|42192.42
00:50:31|42195.62
00:50:32|42187.34
00:50:33|42183.48
00:50:35|42179.26
00:50:35|42185.54
00:50:36|42179.47
00:50:38|42195.6
00:50:38|42195.6
00:50:39|42188.96
00:50:40|42188.97
00:50:41|42190.34
00:50:42|42195.6
00:50:43|42184.84
00:50:44|42182.79
00:50:45|42187.35
00:50:46|42181.75
00:50:48|42182.7
00:50:48|42185.34
00:50:49|42197.52
00:50:50|42197.53
00:50:52|42204.49
00:50:53|42200.01
00:50:55|42197.53
00:50:56|42197.53
00:50:56|42205.99
00:50:58|42202.8
00:50:59|42204.49
00:51:00|42200.71
00:51:00|42188.93
00:51:02|42190.51
00:51:03|42170.
00:51:04|42171.84
00:51:04|42170.27
00:51:06|42206.53
00:51:07|42198.63
00:51:08|42212.72
00:51:09|42216.45
00:51:10|42216.45
00:51:11|42211.34
00:51:12|42216.44
00:51:13|42228.63
00:51:14|42221.
00:51:15|42213.63
00:51:16|42216.14
00:51:17|42216.14
00:51:18|42211.27
00:51:19|42220.99
00:51:20|42217.8
00:51:21|42216.13
00:51:22|42198.65
00:51:23|42216.13
00:51:24|42214.98
00:51:25|42216.72
00:51:26|42238.66
00:51:28|42232.45
00:51:28|42235.62
00:51:29|42226.71
00:51:30|42225.16
00:51:31|42227.53
00:51:32|42227.58
00:51:34|42241.35
00:51:34|42237.
00:51:35|42240.63
00:51:36|42238.85
00:51:37|42248.56
00:51:38|42248.58
00:51:39|42246.47
00:51:40|42242.32
00:51:41|42241.
00:51:42|42248.58
00:51:43|42248.58
00:51:44|42248.58
00:51:45|42240.64
00:51:46|42247.79
00:51:47|42243.81
00:51:48|42246.9
00:51:49|42241.18
00:51:50|42248.
00:51:51|42248.
00:51:52|42253.99
00:51:54|42250.12
00:51:55|42245.92
00:51:56|42245.9
00:51:57|42266.
00:51:59|42284.4
00:51:59|42276.96
00:52:00|42255.6
00:52:01|42255.99
00:52:02|42258.01
00:52:03|42244.01
00:52:04|42247.09
00:52:05|42244.
00:52:06|42247.09
00:52:07|42249.01
00:52:08|42247.09
00:52:09|42247.1
00:52:11|42244.97
00:52:11|42247.33
00:52:12|42227.3
00:52:14|42227.52
00:52:14|42225.16
00:52:16|42219.7
00:52:17|42218.04
00:52:18|42218.04
00:52:19|42218.03
00:52:20|42208.6
00:52:20|42208.37
00:52:22|42205.17
00:52:23|42205.18
00:52:24|42205.17
00:52:25|42218.03
00:52:25|42216.2
00:52:27|42216.2
00:52:28|42215.02
00:52:29|42222.2
00:52:29|42221.57
00:52:31|42219.37
00:52:32|42219.39
00:52:32|42224.97
00:52:34|42236.74
00:52:35|42236.74
00:52:36|42240.17
00:52:37|42238.97
00:52:38|42236.75
00:52:38|42244.37
00:52:40|42244.38
00:52:41|42240.73
00:52:42|42244.97
00:52:43|42244.95
00:52:44|42240.78
00:52:45|42238.65
00:52:46|42227.52
00:52:47|42227.52
00:52:48|42230.68
00:52:49|42230.68
00:52:50|42233.78
00:52:51|42233.78
00:52:52|42236.94
00:52:53|42240.34
00:52:54|42236.94
00:52:55|42233.63
00:52:56|42233.64
00:52:58|42243.66
00:52:58|42244.92
00:53:00|42259.98
00:53:01|42278.18
00:53:02|42279.99
00:53:03|42273.9
00:53:04|42270.99
00:53:05|42273.96
00:53:06|42273.95
00:53:07|42273.96
00:53:08|42273.96
00:53:10|42275.53
00:53:11|42269.34
00:53:11|42267.26
00:53:13|42269.98
00:53:14|42261.58
00:53:15|42261.57
00:53:16|42259.98
00:53:17|42254.54
00:53:18|42274.
00:53:19|42274.67
00:53:20|42282.71
00:53:21|42276.16
00:53:22|42276.16
00:53:23|42275.41
00:53:24|42266.17
00:53:25|42268.07
00:53:26|42280.97
00:53:27|42280.91
00:53:28|42292.72
00:53:29|42282.
00:53:30|42284.82
00:53:31|42284.83
00:53:32|42284.83
00:53:33|42287.17
00:53:34|42290.84
00:53:35|42290.84
00:53:36|42290.84
00:53:37|42291.7
00:53:38|42290.79
00:53:39|42277.29
00:53:40|42278.32
00:53:41|42281.41
00:53:42|42284.01
00:53:43|42284.83
00:53:44|42289.85
00:53:45|42286.29
00:53:46|42290.85
00:53:47|42290.84
00:53:48|42290.84
00:53:49|42290.84
00:53:50|42290.85
00:53:51|42290.86
00:53:52|42290.85
00:53:53|42290.85
00:53:54|42290.85
00:53:55|42290.86
00:53:57|42293.91
00:53:57|42288.03
00:53:59|42283.12
00:54:00|42287.62
00:54:01|42286.45
00:54:03|42280.36
00:54:03|42292.05
00:54:04|42292.07
00:54:05|42292.11
00:54:06|42291.99
00:54:07|42290.32
00:54:08|42292.68
00:54:09|42287.33
00:54:10|42283.12
00:54:11|42280.53
00:54:13|42285.63
00:54:13|42280.37
00:54:14|42283.92
00:54:15|42284.29
00:54:16|42284.28
00:54:17|42284.24
00:54:18|42284.25
00:54:19|42299.99
00:54:20|42313.99
00:54:21|42309.76
00:54:22|42303.18
00:54:24|42302.84
00:54:25|42312.34
00:54:26|42316.9
00:54:26|42335.7
00:54:27|42332.35
00:54:28|42336.02
00:54:29|42332.01
00:54:31|42325.82
00:54:31|42333.87
00:54:32|42331.45
00:54:33|42325.67
00:54:35|42325.67
00:54:35|42333.49
00:54:37|42325.69
00:54:37|42323.11
00:54:38|42326.48
00:54:39|42333.49
00:54:40|42330.73
00:54:41|42337.08
00:54:42|42330.
00:54:43|42334.3
00:54:44|42337.64
00:54:46|42342.92
00:54:47|42372.72
00:54:47|42366.25
00:54:49|42354.36
00:54:50|42359.7
00:54:50|42358.21
00:54:52|42344.97
00:54:53|42351.
00:54:54|42348.06
00:54:55|42352.31
00:54:56|42344.52
00:54:57|42352.03
00:54:59|42347.95
00:54:59|42348.07
00:55:00|42365.45
00:55:01|42373.38
00:55:02|42365.41
00:55:04|42367.79
00:55:04|42359.51
00:55:05|42349.46
00:55:06|42348.06
00:55:07|42346.02
00:55:09|42345.62
00:55:10|42348.02
00:55:10|42345.26
00:55:11|42334.18
00:55:13|42329.87
00:55:14|42325.66
00:55:14|42330.72
00:55:16|42330.72
00:55:17|42330.72
00:55:18|42326.79
00:55:18|42326.79
00:55:19|42335.4
00:55:21|42332.39
00:55:26|42301.5
00:55:27|42301.5
00:55:28|42291.
00:55:29|42292.18
00:55:30|42289.84
00:55:31|42288.38
00:55:32|42293.77
00:55:33|42302.59
00:55:34|42304.8
00:55:35|42318.63
00:55:36|42308.
00:55:37|42293.51
00:55:38|42303.96
00:55:39|42309.08
00:55:40|42311.74
00:55:41|42303.38
00:55:42|42301.17
00:55:43|42302.15
00:55:44|42308.6
00:55:45|42303.01
00:55:46|42314.99
00:55:47|42314.99
00:55:48|42314.99
00:55:49|42314.99
00:55:50|42315.
00:55:51|42306.19
00:55:52|42301.8
00:55:53|42307.78
00:55:54|42303.91
00:55:55|42312.01
00:55:56|42312.
00:55:57|42320.44
00:55:59|42339.99
00:56:00|42347.62
00:56:01|42344.84
00:56:02|42335.25
00:56:03|42349.01
00:56:04|42344.54
00:56:05|42357.58
00:56:06|42367.3
00:56:07|42373.84
00:56:08|42373.82
00:56:09|42373.81
00:56:10|42373.82
00:56:11|42373.81
00:56:13|42384.99
00:56:14|42384.02
00:56:14|42375.03
00:56:15|42366.28
00:56:16|42366.27
00:56:18|42373.82
00:56:18|42387.13
00:56:19|42387.12
00:56:20|42369.58
00:56:22|42370.31
00:56:22|42374.99
00:56:23|42374.76
00:56:24|42368.05
00:56:25|42370.31
00:56:27|42374.99
00:56:27|42370.33
00:56:28|42370.03
00:56:30|42370.74
00:56:30|42370.
00:56:31|42354.75
00:56:32|42345.95
00:56:33|42345.83
00:56:34|42343.01
00:56:35|42345.83
00:56:36|42347.16
00:56:37|42346.67
00:56:38|42350.45
00:56:40|42350.51
00:56:40|42350.51
00:56:42|42349.02
00:56:42|42353.81
00:56:43|42359.29
00:56:44|42355.54
00:56:46|42353.56
00:56:46|42350.52
00:56:47|42363.67
00:56:49|42363.67
00:56:50|42363.67
00:56:50|42355.25
00:56:51|42353.23
00:56:53|42355.26
00:56:53|42355.25
00:56:54|42360.25
00:56:55|42357.46
00:56:56|42357.47
00:56:57|42359.63
00:56:58|42379.99
00:57:00|42379.99
00:57:01|42382.04
00:57:02|42377.85
00:57:03|42373.78
00:57:04|42384.32
00:57:05|42384.32
00:57:07|42411.09
00:57:07|42407.42
00:57:08|42385.05
00:57:09|42376.46
00:57:10|42371.12
00:57:11|42363.67
00:57:12|42363.68
00:57:14|42363.71
00:57:14|42363.71
00:57:16|42368.
00:57:17|42370.99
00:57:18|42367.87
00:57:18|42379.31
00:57:20|42379.69
00:57:20|42373.
00:57:21|42374.05
00:57:23|42371.93
00:57:24|42371.92
00:57:25|42367.5
00:57:25|42372.01
00:57:26|42363.73
00:57:28|42363.73
00:57:28|42363.72
00:57:29|42353.01
00:57:30|42356.19
00:57:31|42350.
00:57:33|42350.01
00:57:33|42360.99
00:57:34|42353.78
00:57:35|42351.28
00:57:37|42339.01
00:57:37|42347.8
00:57:39|42339.21
00:57:40|42342.54
00:57:40|42336.
00:57:41|42336.01
00:57:42|42336.
00:57:43|42335.99
00:57:44|42336.
00:57:45|42336.01
00:57:46|42336.01
00:57:47|42336.
00:57:48|42335.45
00:57:50|42335.25
00:57:50|42330.4
00:57:51|42331.26
00:57:52|42321.
00:57:54|42322.85
00:57:54|42322.84
00:57:55|42317.68
00:57:57|42320.95
00:57:57|42320.95
00:57:58|42320.95
00:58:00|42334.03
00:58:00|42324.5
00:58:02|42324.51
00:58:03|42330.57
00:58:04|42329.29
00:58:05|42324.51
00:58:07|42326.99
00:58:07|42329.28
00:58:08|42339.
00:58:09|42344.54
00:58:10|42347.4
00:58:11|42344.55
00:58:12|42345.97
00:58:13|42345.98
00:58:14|42347.4
00:58:15|42348.07
00:58:16|42349.42
00:58:17|42343.91
00:58:18|42348.89
00:58:19|42343.18
00:58:20|42343.23
00:58:21|42343.24
00:58:22|42352.96
00:58:23|42355.69
00:58:24|42356.76
00:58:25|42356.86
00:58:26|42348.09
00:58:27|42348.08
00:58:28|42348.12
00:58:29|42355.68
00:58:30|42355.68
00:58:31|42356.24
00:58:32|42355.75
00:58:33|42333.26
00:58:34|42333.5
00:58:35|42324.65
00:58:36|42337.42
00:58:37|42341.3
00:58:38|42343.6
00:58:39|42338.59
00:58:40|42339.12
00:58:41|42321.59
00:58:42|42326.85
00:58:43|42317.76
00:58:44|42317.74
00:58:45|42315.61
00:58:46|42305.19
00:58:47|42286.16
00:58:48|42300.
00:58:49|42305.09
00:58:50|42305.83
00:58:51|42299.71
00:58:52|42301.81
00:58:53|42306.6
00:58:54|42323.02
00:58:55|42323.03
00:58:56|42320.91
00:58:57|42321.51
00:58:58|42324.2
00:58:59|42319.91
00:59:01|42321.21
00:59:02|42319.15
00:59:03|42323.65
00:59:04|42311.71
00:59:05|42307.47
00:59:06|42319.89
00:59:07|42317.51
00:59:08|42317.51
00:59:09|42314.21
00:59:10|42307.45
00:59:11|42312.
00:59:12|42309.71
00:59:13|42309.72
00:59:14|42302.55
00:59:15|42297.01
00:59:16|42317.47
00:59:17|42312.72
00:59:18|42317.46
00:59:19|42319.89
00:59:20|42328.99
00:59:21|42331.78
00:59:22|42331.54
00:59:23|42326.1
00:59:24|42326.18
00:59:25|42322.52
00:59:26|42322.52
00:59:27|42320.4
00:59:28|42325.87
00:59:29|42324.03
00:59:30|42319.16
00:59:31|42332.56
00:59:32|42332.57
00:59:33|42332.57
00:59:34|42341.99
00:59:35|42342.03
00:59:36|42346.71
00:59:37|42343.04
00:59:38|42345.27
00:59:39|42349.66
00:59:40|42360.65
00:59:41|42352.68
00:59:42|42345.41
00:59:43|42356.79
00:59:44|42356.93
00:59:45|42349.83
00:59:46|42349.88
00:59:47|42336.3
00:59:48|42336.92
00:59:50|42347.
00:59:50|42346.99
00:59:51|42338.41
00:59:52|42347.03
00:59:53|42347.
00:59:54|42353.75
00:59:55|42351.25
00:59:56|42347.1
00:59:57|42347.01
00:59:58|42326.27
00:59:59|42329.4
01:00:01|42332.28
01:00:02|42340.23
01:00:03|42369.43
01:00:04|42373.67
01:00:06|42379.99
01:00:06|42377.8
01:00:07|42368.01
01:00:08|42367.74
01:00:10|42363.29
01:00:10|42367.9
01:00:12|42368.61
01:00:12|42368.6
01:00:13|42368.85
01:00:15|42362.65
01:00:16|42358.12
01:00:17|42359.82
01:00:17|42354.74
01:00:18|42354.74
01:00:20|42346.33
01:00:20|42346.33
01:00:21|42342.
01:00:22|42329.51
01:00:23|42329.01
01:00:25|42325.01
01:00:25|42331.98
01:00:27|42331.46
01:00:27|42324.99
01:00:29|42340.
01:00:29|42330.48
01:00:31|42329.25
01:00:31|42333.45
01:00:32|42343.
01:00:34|42342.99
01:00:35|42364.6
01:00:36|42358.58
01:00:36|42358.58
01:00:38|42356.89
01:00:39|42361.
01:00:40|42356.84
01:00:41|42356.85
01:00:42|42346.41
01:00:43|42341.39
01:00:45|42339.19
01:00:45|42339.14
01:00:46|42339.15
01:00:47|42340.89
01:00:48|42340.87
01:00:49|42341.55
01:00:50|42335.2
01:00:51|42334.31
01:00:52|42339.12
01:00:53|42339.32
01:00:54|42330.97
01:00:55|42332.83
01:00:56|42330.98
01:00:57|42330.97
01:00:58|42337.94
01:00:59|42335.48
01:01:00|42330.94
01:01:01|42339.69
01:01:03|42344.
01:01:04|42344.68
01:01:05|42344.67
01:01:06|42358.65
01:01:08|42354.01
01:01:09|42349.58
01:01:10|42349.59
01:01:10|42334.98
01:01:12|42346.44
01:01:12|42343.21
01:01:14|42347.46
01:01:14|42337.99
01:01:15|42337.43
01:01:17|42347.58
01:01:18|42343.52
01:01:18|42343.29
01:01:19|42343.28
01:01:20|42343.49
01:01:22|42337.45
01:01:23|42335.53
01:01:24|42339.55
01:01:25|42341.23
01:01:26|42338.22
01:01:27|42338.23
01:01:28|42338.22
01:01:29|42338.22
01:01:30|42338.22
01:01:31|42321.87
01:01:32|42332.48
01:01:33|42337.62
01:01:34|42338.22
01:01:35|42323.61
01:01:36|42329.62
01:01:37|42330.36
01:01:38|42330.33
01:01:39|42343.48
01:01:40|42344.99
01:01:41|42344.99
01:01:42|42344.99
01:01:43|42345.
01:01:44|42344.99
01:01:45|42342.99
01:01:46|42345.
01:01:47|42338.22
01:01:48|42329.74
01:01:49|42329.54
01:01:50|42323.66
01:01:51|42323.65
01:01:52|42320.84
01:01:53|42320.83
01:01:54|42320.84
01:01:55|42320.83
01:01:56|42323.41
01:01:57|42323.41
01:01:58|42323.42
01:01:59|42323.41
01:02:00|42323.41
01:02:01|42323.41
01:02:02|42322.39
01:02:03|42322.38
01:02:04|42322.39
01:02:05|42319.87
01:02:06|42315.64
01:02:07|42305.46
01:02:08|42305.45
01:02:09|42303.46
01:02:10|42305.42
01:02:11|42320.83
01:02:12|42320.83
01:02:13|42317.3
01:02:14|42309.54
01:02:15|42312.57
01:02:16|42309.36
01:02:17|42314.8
01:02:18|42316.89
01:02:19|42322.38
01:02:20|42322.38
01:02:21|42309.39
01:02:22|42308.91
01:02:23|42313.69
01:02:24|42313.69
01:02:25|42309.21
01:02:26|42311.56
01:02:27|42311.57
01:02:28|42317.67
01:02:29|42322.37
01:02:30|42324.07
01:02:31|42322.36
01:02:32|42309.77
01:02:33|42310.96
01:02:34|42314.54
01:02:35|42313.1
01:02:36|42313.1
01:02:37|42319.08
01:02:38|42313.97
01:02:39|42313.1
01:02:41|42313.11
01:02:42|42313.1
01:02:42|42313.11
01:02:43|42313.11
01:02:45|42315.96
01:02:45|42315.96
01:02:47|42314.95
01:02:48|42323.4
01:02:48|42319.16
01:02:49|42317.01
01:02:50|42322.82
01:02:52|42315.96
01:02:53|42315.97
01:02:53|42315.96
01:02:54|42315.97
01:02:56|42315.97
01:02:56|42315.96
01:02:57|42321.98
01:02:58|42320.83
01:02:59|42320.83
01:03:00|42320.82
01:03:01|42320.82
01:03:03|42323.5
01:03:03|42331.16
01:03:05|42331.16
01:03:06|42335.51
01:03:07|42339.99
01:03:09|42339.99
01:03:09|42339.99
01:03:10|42342.39
01:03:11|42349.99
01:03:12|42349.99
01:03:13|42349.98
01:03:14|42344.99
01:03:16|42334.25
01:03:17|42342.22
01:03:18|42342.22
01:03:19|42338.01
01:03:19|42338.01
01:03:20|42338.01
01:03:22|42337.34
01:03:23|42329.71
01:03:24|42329.7
01:03:24|42329.7
01:03:26|42323.98
01:03:27|42323.98
01:03:27|42323.98
01:03:29|42318.49
01:03:29|42318.49
01:03:31|42318.5
01:03:32|42318.5
01:03:32|42318.49
01:03:34|42318.49
01:03:35|42318.5
01:03:36|42318.49
01:03:36|42318.49
01:03:38|42318.49
01:03:39|42318.49
01:03:39|42318.49
01:03:41|42318.49
01:03:41|42318.49
01:03:42|42318.5
01:03:44|42319.84
01:03:45|42319.84
01:03:46|42319.17
01:03:47|42319.17
01:03:48|42313.69
01:03:49|42313.11
01:03:49|42305.11
01:03:51|42305.1
01:03:52|42302.54
01:03:53|42306.27
01:03:54|42300.
01:03:54|42300.
01:03:55|42300.
01:03:57|42299.68
01:03:58|42303.98
01:03:59|42295.77
01:04:00|42297.86
01:04:01|42297.87
01:04:02|42306.05
01:04:03|42308.53
01:04:04|42306.26
01:04:04|42306.26
01:04:06|42304.
01:04:07|42298.89
01:04:08|42298.89
01:04:09|42291.26
01:04:11|42291.58
01:04:11|42291.58
01:04:12|42291.58
01:04:13|42289.69
01:04:14|42289.69
01:04:15|42289.68
01:04:16|42289.68
01:04:17|42295.03
01:04:18|42303.73
01:04:19|42313.1
01:04:20|42313.1
01:04:21|42313.1
01:04:22|42313.1
01:04:23|42313.1
01:04:24|42309.98
01:04:25|42309.98
01:04:26|42309.98
01:04:27|42308.3
01:04:28|42308.29
01:04:29|42308.3
01:04:30|42316.4
01:04:31|42317.71
01:04:32|42313.01
01:04:33|42320.
01:04:34|42315.82
01:04:35|42309.83
01:04:36|42308.54
01:04:37|42303.32
01:04:38|42303.33
01:04:39|42303.32
01:04:40|42301.03
01:04:41|42301.03
01:04:42|42301.03
01:04:43|42298.12
01:04:44|42298.12
01:04:45|42298.11
01:04:46|42298.11
01:04:47|42293.31
01:04:48|42288.94
01:04:49|42287.75
01:04:50|42296.38
01:04:51|42296.38
01:04:52|42296.38
01:04:53|42296.38
01:04:54|42296.38
01:04:55|42296.38
01:04:56|42296.38
01:04:57|42293.9
01:04:58|42293.89
01:04:59|42293.89
01:05:00|42293.89
01:05:01|42293.9
01:05:02|42293.89
01:05:04|42296.38
01:05:04|42293.89
01:05:05|42295.57
01:05:07|42295.56
01:05:08|42296.36
01:05:09|42306.16
01:05:10|42317.4
01:05:12|42304.76
01:05:12|42297.9
01:05:13|42293.88
01:05:14|42293.89
01:05:15|42293.88
01:05:16|42293.89
01:05:17|42293.88
01:05:18|42293.88
01:05:19|42299.99
01:05:20|42299.98
01:05:21|42295.71
01:05:22|42293.87
01:05:23|42291.58
01:05:24|42290.59
01:05:25|42290.
01:05:26|42280.
01:05:27|42275.39
01:05:28|42274.78
01:05:30|42279.6
01:05:30|42279.61
01:05:31|42277.46
01:05:33|42273.55
01:05:34|42273.56
01:05:35|42277.43
01:05:36|42273.73
01:05:37|42271.44
01:05:38|42271.43
01:05:39|42271.42
01:05:40|42268.11
01:05:41|42269.18
01:05:42|42266.01
01:05:43|42263.15
01:05:44|42263.15
01:05:45|42268.22
01:05:46|42267.69
01:05:47|42265.99
01:05:48|42263.16
01:05:49|42254.56
01:05:50|42259.99
01:05:51|42256.9
01:05:52|42252.59
01:05:53|42252.59
01:05:54|42250.99
01:05:55|42250.99
01:05:56|42250.99
01:05:57|42250.99
01:05:58|42252.59
01:05:59|42257.24
01:06:00|42255.5
01:06:01|42253.13
01:06:02|42255.71
01:06:03|42255.7
01:06:04|42254.99
01:06:05|42269.28
01:06:06|42271.59
01:06:07|42271.58
01:06:09|42268.31
01:06:10|42268.31
01:06:11|42263.64
01:06:13|42262.6
01:06:13|42264.
01:06:15|42261.98
01:06:15|42287.09
01:06:16|42290.
01:06:18|42299.98
01:06:19|42299.97
01:06:20|42299.29
01:06:20|42299.29
01:06:22|42283.66
01:06:23|42270.71
01:06:24|42270.7
01:06:24|42270.42
01:06:25|42269.04
01:06:26|42269.04
01:06:28|42271.62
01:06:28|42271.65
01:06:29|42270.72
01:06:30|42270.71
01:06:31|42270.72
01:06:33|42270.71
01:06:33|42270.71
01:06:35|42270.72
01:06:35|42270.72
01:06:36|42270.72
01:06:37|42270.72
01:06:38|42271.64
01:06:39|42270.72
01:06:40|42270.72
01:06:42|42270.71
01:06:43|42270.72
01:06:43|42270.71
01:06:45|42270.42
01:06:45|42269.32
01:06:46|42267.39
01:06:47|42265.48
01:06:48|42265.49
01:06:50|42265.53
01:06:50|42265.52
01:06:52|42264.93
01:06:53|42264.43
01:06:53|42253.14
01:06:55|42253.13
01:06:56|42257.55
01:06:57|42257.55
01:06:58|42257.55
01:06:59|42254.97
01:06:59|42254.97
01:07:01|42254.96
01:07:02|42254.96
01:07:03|42254.95
01:07:03|42254.95
01:07:04|42259.99
01:07:06|42259.99
01:07:06|42254.97
01:07:08|42254.98
01:07:09|42254.97
01:07:10|42251.34
01:07:11|42252.81
01:07:12|42252.82
01:07:13|42252.81
01:07:14|42252.82
01:07:15|42252.81
01:07:17|42274.99
01:07:17|42274.99
01:07:18|42274.95
01:07:19|42271.36
01:07:20|42274.43
01:07:21|42274.23
01:07:22|42271.69
01:07:23|42269.74
01:07:24|42269.74
01:07:25|42269.74
01:07:26|42267.54
01:07:27|42267.54
01:07:28|42267.55
01:07:29|42267.54
01:07:30|42267.55
01:07:31|42267.53
01:07:32|42267.53
01:07:33|42267.53
01:07:34|42267.53
01:07:35|42263.3
01:07:36|42263.3
01:07:37|42263.31
01:07:38|42263.96
01:07:39|42263.3
01:07:40|42263.29
01:07:41|42260.66
01:07:42|42263.28
01:07:43|42265.
01:07:44|42264.99
01:07:45|42264.99
01:07:46|42264.99
01:07:47|42265.
01:07:49|42270.72
01:07:49|42270.72
01:07:50|42270.71
01:07:52|42270.71
01:07:52|42270.72
01:07:54|42270.71
01:07:55|42270.72
01:07:55|42270.7
01:07:56|42265.33
01:07:57|42265.32
01:07:58|42265.34
01:07:59|42267.57
01:08:00|42266.29
01:08:01|42264.06
01:08:02|42264.07
01:08:03|42264.07
01:08:04|42264.07
01:08:06|42264.06
01:08:07|42264.07
01:08:08|42264.1
01:08:08|42264.06
01:08:10|42266.17
01:08:11|42266.18
01:08:12|42266.17
01:08:13|42266.43
01:08:14|42267.55
01:08:15|42267.56
01:08:16|42267.56
01:08:17|42267.56
01:08:18|42267.56
01:08:19|42267.56
01:08:20|42274.43
01:08:21|42274.43
01:08:22|42278.5
01:08:23|42278.5
01:08:24|42278.49
01:08:25|42278.49
01:08:26|42278.49
01:08:27|42278.5
01:08:28|42278.5
01:08:29|42275.85
01:08:30|42275.86
01:08:31|42275.86
01:08:32|42275.86
01:08:33|42275.85
01:08:34|42287.42
01:08:35|42288.42
01:08:36|42293.87
01:08:37|42293.87
01:08:38|42294.83
01:08:39|42297.
01:08:40|42299.98
01:08:41|42299.97
01:08:42|42299.98
01:08:43|42299.97
01:08:44|42299.98
01:08:45|42300.
01:08:46|42299.95
01:08:47|42299.94
01:08:48|42299.95
01:08:49|42328.03
01:08:50|42329.99
01:08:51|42336.99
01:08:52|42338.
01:08:53|42339.98
01:08:54|42336.99
01:08:55|42336.99
01:08:56|42329.25
01:08:57|42339.99
01:08:58|42339.96
01:08:59|42339.99
01:09:00|42352.68
01:09:01|42356.08
01:09:02|42348.87
01:09:03|42368.07
01:09:04|42379.09
01:09:05|42364.14
01:09:06|42344.06
01:09:07|42358.37
01:09:08|42358.37
01:09:09|42355.31
01:09:10|42352.59
01:09:12|42356.21
01:09:13|42356.11
01:09:14|42356.11
01:09:15|42352.24
01:09:16|42348.96
01:09:17|42376.37
01:09:18|42384.51
01:09:18|42372.48
01:09:20|42374.39
01:09:21|42381.37
01:09:22|42381.38
01:09:23|42381.38
01:09:24|42384.52
01:09:25|42384.52
01:09:26|42384.52
01:09:27|42399.99
01:09:28|42407.4
01:09:29|42419.79
01:09:30|42433.98
01:09:31|42425.99
01:09:32|42425.93
01:09:33|42424.46
01:09:34|42436.69
01:09:35|42439.2
01:09:36|42455.22
01:09:37|42452.74
01:09:38|42462.15
01:09:40|42469.79
01:09:40|42469.99
01:09:41|42474.26
01:09:42|42473.97
01:09:43|42461.29
01:09:44|42451.24
01:09:45|42448.57
01:09:46|42449.71
01:09:47|42451.31
01:09:48|42450.3
01:09:49|42468.2
01:09:50|42463.22
01:09:51|42447.
01:09:52|42449.74
01:09:53|42452.7
01:09:54|42451.31
01:09:55|42465.53
01:09:56|42460.93
01:09:57|42456.3
01:09:58|42471.99
01:09:59|42474.49
01:10:00|42486.79
01:10:01|42519.98
01:10:02|42486.1
01:10:03|42490.89
01:10:04|42483.49
01:10:05|42486.21
01:10:06|42500.17
01:10:07|42514.32
01:10:08|42538.93
01:10:09|42540.94
01:10:10|42535.1
01:10:12|42529.66
01:10:13|42505.52
01:10:14|42509.32
01:10:15|42522.91
01:10:16|42528.48
01:10:17|42546.99
01:10:18|42547.72
01:10:19|42554.79
01:10:20|42543.43
01:10:21|42543.43
01:10:22|42549.96
01:10:24|42565.99
01:10:24|42629.99
01:10:25|42663.4
01:10:26|42695.13
01:10:27|42736.81
01:10:28|42741.61
01:10:29|42746.01
01:10:30|42765.
01:10:31|42763.22
01:10:32|42786.
01:10:33|42815.
01:10:34|42756.83
01:10:35|42735.49
01:10:36|42740.42
01:10:37|42782.86
01:10:38|42791.99
01:10:39|42765.6
01:10:40|42761.55
01:10:41|42756.41
01:10:42|42761.17
01:10:43|42759.06
01:10:44|42772.06
01:10:46|42742.4
01:10:46|42754.58
01:10:47|42745.57
01:10:48|42749.02
01:10:50|42744.82
01:10:50|42756.08
01:10:51|42749.52
01:10:52|42761.36
01:10:53|42755.46
01:10:54|42760.99
01:10:55|42755.26
01:10:57|42786.32
01:10:58|42788.46
01:10:59|42786.34
01:11:00|42786.31
01:11:01|42779.13
01:11:02|42760.27
01:11:03|42773.51
01:11:04|42785.
01:11:06|42782.43
01:11:06|42782.44
01:11:07|42785.91
01:11:08|42781.21
01:11:09|42779.02
01:11:10|42786.86
01:11:11|42814.99
01:11:13|42830.56
01:11:14|42824.3
01:11:15|42820.52
01:11:16|42828.35
01:11:17|42896.86
01:11:18|42916.72
01:11:19|42934.78
01:11:20|42917.66
01:11:21|42906.97
01:11:22|42897.01
01:11:23|42909.78
01:11:25|42867.56
01:11:25|42874.6
01:11:26|42898.83
01:11:27|42878.34
01:11:28|42894.01
01:11:29|42911.69
01:11:30|42917.16
01:11:31|42926.73
01:11:32|42932.21
01:11:33|42919.61
01:11:34|42907.16
01:11:35|42897.87
01:11:36|42919.62
01:11:37|42916.2
01:11:38|42929.
01:11:39|42926.29
01:11:40|42926.72
01:11:41|42932.2
01:11:42|42937.82
01:11:43|42916.07
01:11:44|42880.61
01:11:45|42888.13
01:11:46|42882.23
01:11:47|42871.
01:11:48|42863.07
01:11:49|42855.
01:11:50|42855.06
01:11:51|42879.33
01:11:52|42879.15
01:11:53|42878.19
01:11:54|42864.32
01:11:55|42850.75
01:11:56|42853.18
01:11:57|42848.89
01:11:58|42848.23
01:11:59|42842.51
01:12:00|42839.94
01:12:01|42841.05
01:12:02|42832.
01:12:03|42824.83
01:12:04|42845.75
01:12:05|42839.94
01:12:06|42827.02
01:12:07|42832.48
01:12:08|42849.65
01:12:09|42831.16
01:12:10|42824.29
01:12:11|42829.94
01:12:12|42837.47
01:12:14|42826.41
01:12:14|42831.15
01:12:16|42834.84
01:12:16|42825.
01:12:18|42806.05
01:12:19|42805.26
01:12:20|42802.59
01:12:21|42798.35
01:12:22|42798.33
01:12:23|42795.
01:12:24|42814.22
01:12:25|42798.32
01:12:26|42802.13
01:12:27|42793.21
01:12:28|42785.
01:12:29|42798.28
01:12:30|42798.28
01:12:31|42794.
01:12:32|42786.
01:12:33|42779.04
01:12:34|42775.
01:12:35|42779.94
01:12:36|42793.2
01:12:37|42799.99
01:12:38|42822.11
01:12:39|42810.52
01:12:40|42819.75
01:12:41|42819.75
01:12:42|42804.8
01:12:43|42800.38
01:12:44|42802.3
01:12:45|42818.27
01:12:46|42818.02
01:12:47|42813.99
01:12:48|42815.57
01:12:49|42815.59
01:12:50|42813.01
01:12:51|42805.01
01:12:52|42813.
01:12:53|42820.49
01:12:54|42820.49
01:12:55|42820.7
01:12:56|42853.16
01:12:57|42880.
01:12:58|42888.01
01:12:59|42878.45
01:13:00|42878.45
01:13:02|42895.68
01:13:02|42882.92
01:13:03|42900.9
01:13:04|42891.43
01:13:05|42878.46
01:13:06|42874.54
01:13:07|42880.7
01:13:08|42874.53
01:13:09|42874.54
01:13:10|42861.02
01:13:11|42855.62
01:13:12|42847.04
01:13:13|42840.87
01:13:14|42846.81
01:13:16|42848.66
01:13:17|42849.18
01:13:18|42849.17
01:13:19|42838.9
01:13:20|42855.85
01:13:21|42857.32
01:13:23|42823.04
01:13:23|42828.96
01:13:24|42834.87
01:13:25|42834.
01:13:26|42828.
01:13:27|42828.01
01:13:28|42828.
01:13:29|42843.35
01:13:30|42834.
01:13:31|42822.52
01:13:32|42825.62
01:13:33|42829.5
01:13:34|42825.63
01:13:35|42823.68
01:13:36|42823.68
01:13:37|42825.64
01:13:38|42822.52
01:13:39|42825.62
01:13:40|42821.22
01:13:41|42821.21
01:13:42|42816.12
01:13:43|42824.38
01:13:44|42824.8
01:13:45|42820.56
01:13:46|42826.27
01:13:47|42834.81
01:13:48|42832.68
01:13:49|42840.01
01:13:50|42850.97
01:13:51|42846.22
01:13:52|42848.71
01:13:53|42845.54
01:13:54|42840.16
01:13:55|42840.16
01:13:56|42837.97
01:13:57|42847.99
01:13:58|42848.7
01:13:59|42848.71
01:14:00|42846.7
01:14:01|42846.71
01:14:02|42854.99
01:14:03|42854.98
01:14:04|42854.98
01:14:06|42854.98
01:14:07|42854.98
01:14:07|42855.01
01:14:09|42866.97
01:14:10|42872.99
01:14:11|42887.99
01:14:12|42892.76
01:14:13|42892.2
01:14:14|42899.
01:14:15|42892.15
01:14:16|42885.22
01:14:18|42885.22
01:14:18|42882.99
01:14:19|42880.6
01:14:20|42889.99
01:14:21|42889.
01:14:23|42905.75
01:14:24|42909.39
01:14:25|42899.99
01:14:26|42899.99
01:14:26|42912.57
01:14:28|42905.52
01:14:29|42921.74
01:14:30|42932.99
01:14:31|42952.97
01:14:32|42937.82
01:14:33|42917.91
01:14:34|42919.92
01:14:35|42924.93
01:14:36|42923.34
01:14:36|42910.42
01:14:37|42909.39
01:14:38|42912.06
01:14:40|42900.82
01:14:41|42909.28
01:14:42|42906.08
01:14:43|42908.66
01:14:44|42919.91
01:14:45|42922.55
01:14:46|42910.18
01:14:47|42900.
01:14:48|42891.
01:14:49|42893.94
01:14:50|42900.76
01:14:51|42900.82
01:14:52|42900.84
01:14:53|42900.
01:14:54|42910.
01:14:55|42916.67
01:14:56|42941.66
01:14:57|42932.26
01:14:58|42940.66
01:14:59|42931.96
01:15:00|42924.93
01:15:01|42960.06
01:15:02|42991.03
01:15:03|42976.62
01:15:04|42980.
01:15:05|42971.36
01:15:06|42956.51
01:15:07|42940.55
01:15:08|42965.81
01:15:09|42972.05
01:15:10|42957.
01:15:11|42966.7
01:15:13|42966.7
01:15:13|42978.99
01:15:14|42979.07
01:15:15|42981.11
01:15:17|42992.99
01:15:18|43021.36
01:15:20|43029.74
01:15:20|43030.01
01:15:21|43049.99
01:15:22|43065.78
01:15:23|43022.64
01:15:24|43029.81
01:15:25|43059.96
01:15:26|43048.03
01:15:27|43080.
01:15:29|43087.13
01:15:29|43098.99
01:15:31|43084.88
01:15:32|43092.84
01:15:33|43091.64
01:15:34|43100.
01:15:35|43083.53
01:15:35|43093.19
01:15:37|43097.82
01:15:37|43115.11
01:15:38|43110.63
01:15:40|43127.26
01:15:41|43139.01
01:15:41|43138.64
01:15:42|43171.23
01:15:43|43184.9
01:15:44|43133.53
01:15:45|43145.66
01:15:47|43161.69
01:15:47|43121.71
01:15:49|43138.98
01:15:49|43124.19
01:15:51|43124.
01:15:52|43126.07
01:15:53|43135.66
01:15:54|43143.58
01:15:55|43145.62
01:15:56|43132.01
01:15:57|43106.58
01:15:58|43100.
01:15:59|43082.81
01:15:59|43064.5
01:16:01|43054.96
01:16:02|43074.61
01:16:03|43083.14
01:16:04|43077.53
01:16:05|43056.94
01:16:06|43030.66
01:16:07|43039.18
01:16:08|43053.26
01:16:09|43037.58
01:16:10|43037.6
01:16:11|43026.
01:16:12|43016.46
01:16:13|43022.99
01:16:14|43039.65
01:16:15|43024.
01:16:16|43016.
01:16:17|43042.23
01:16:19|43079.34
01:16:20|43060.09
01:16:21|43045.01
01:16:22|43035.75
01:16:23|43031.
01:16:24|43021.02
01:16:25|43000.01
01:16:26|43000.96
01:16:27|43024.74
01:16:28|43035.47
01:16:29|43030.86
01:16:30|43052.
01:16:31|43043.01
01:16:31|43049.
01:16:33|43022.
01:16:34|43000.21
01:16:35|43017.
01:16:36|43020.
01:16:37|43022.71
01:16:37|43010.76
01:16:39|43016.82
01:16:40|43023.38
01:16:41|43008.98
01:16:42|43015.42
01:16:43|43011.28
01:16:44|43007.22
01:16:45|43001.
01:16:46|43021.02
01:16:47|43005.
01:16:48|43001.43
01:16:48|43001.43
01:16:49|42989.01
01:16:51|42993.25
01:16:52|42996.92
01:16:52|42999.81
01:16:54|42994.56
01:16:55|42996.89
01:16:55|42991.41
01:16:57|43015.48
01:16:58|43021.87
01:16:58|43006.27
01:16:59|43001.97
01:17:00|43021.01
01:17:02|43026.
01:17:03|43048.25
01:17:04|43043.42
01:17:05|43028.01
01:17:06|43045.27
01:17:07|43042.28
01:17:08|43028.05
01:17:09|43018.51
01:17:10|43034.47
01:17:11|43045.46
01:17:13|43044.39
01:17:13|43033.37
01:17:14|43043.42
01:17:15|43044.82
01:17:16|43037.37
01:17:17|43046.13
01:17:18|43052.79
01:17:20|43037.38
01:17:21|43043.6
01:17:22|43033.16
01:17:23|43016.18
01:17:24|43011.56
01:17:25|43037.33
01:17:26|43029.37
01:17:27|43026.56
01:17:29|43026.55
01:17:30|43026.55
01:17:31|43013.
01:17:31|43020.9
01:17:32|43014.8
01:17:34|43011.58
01:17:35|43006.97
01:17:36|42995.73
01:17:37|42992.51
01:17:38|42987.56
01:17:39|42998.97
01:17:40|42974.06
01:17:41|42976.
01:17:42|42976.
01:17:43|42988.
01:17:44|42971.15
01:17:45|42970.49
01:17:46|42947.91
01:17:47|42959.8
01:17:48|42960.57
01:17:49|42972.
01:17:49|42959.63
01:17:51|42954.55
01:17:52|42960.71
01:17:53|42950.98
01:17:54|42966.
01:17:54|42954.55
01:17:55|42958.19
01:17:57|42965.64
01:17:58|42966.44
01:17:59|42966.43
01:18:00|42966.
01:18:01|42974.24
01:18:02|42971.21
01:18:03|42974.8
01:18:04|42974.81
01:18:05|42972.12
01:18:05|42972.13
01:18:06|42984.38
01:18:08|42994.69
01:18:09|42994.69
01:18:09|42999.98
01:18:10|43005.51
01:18:11|43005.51
01:18:13|42990.51
01:18:14|42979.94
01:18:15|42991.82
01:18:16|43001.35
01:18:17|43004.26
01:18:18|43030.73
01:18:19|43023.49
01:18:21|43004.26
01:18:22|43013.33
01:18:22|43017.9
01:18:24|42997.01
01:18:25|43006.05
01:18:25|42996.07
01:18:27|43008.11
01:18:28|43012.13
01:18:29|42996.06
01:18:30|42996.06
01:18:31|42995.85
01:18:32|42995.89
01:18:33|42994.94
01:18:34|43008.97
01:18:35|42996.98
01:18:35|42989.9
01:18:37|42994.8
01:18:38|43001.49
01:18:39|43000.01
01:18:39|42999.99
01:18:41|42999.99
01:18:42|42999.6
01:18:43|43002.36
01:18:44|43008.17
01:18:45|43012.13
01:18:46|43014.47
01:18:47|43014.47
01:18:47|43020.21
01:18:49|43014.47
01:18:50|43011.64
01:18:51|43011.64
01:18:52|43011.64
01:18:53|43014.46
01:18:54|43013.13
01:18:54|43013.12
01:18:56|43015.3
01:18:57|43020.94
01:18:57|43019.63
01:18:59|43017.33
01:18:59|43014.79
01:19:01|43011.66
01:19:02|43011.65
01:19:03|43025.78
01:19:04|43025.78
01:19:04|43025.78
01:19:05|43013.66
01:19:07|43025.77
01:19:08|43027.66
01:19:09|43025.81
01:19:10|43019.7
01:19:10|43019.66
01:19:12|43015.96
01:19:13|43018.39
01:19:14|43021.78
01:19:15|43017.83
01:19:16|43022.48
01:19:16|43021.1
01:19:18|43018.81
01:19:19|43013.89
01:19:20|43013.16
01:19:21|43008.99
01:19:22|43008.98
01:19:23|43008.97
01:19:24|43008.97
01:19:25|43025.78
01:19:27|43025.77
01:19:27|43014.01
01:19:28|43013.16
01:19:29|43013.17
01:19:30|43015.57
01:19:31|43018.16
01:19:32|43015.56
01:19:33|43017.59
01:19:34|43013.73
01:19:35|43000.
01:19:36|43008.37
01:19:37|43002.63
01:19:38|43002.87
01:19:40|43006.19
01:19:41|43006.19
01:19:41|43018.73
01:19:42|43020.61
01:19:44|43014.94
01:19:45|43012.9
01:19:46|43012.9
01:19:47|43008.6
01:19:48|43001.3
01:19:48|43002.
01:19:49|43002.65
01:19:50|43002.65
01:19:51|43000.
01:19:53|43000.1
01:19:53|43004.59
01:19:54|43004.59
01:19:55|43002.17
01:19:57|43002.12
01:19:57|43000.
01:19:59|42999.99
01:19:59|42978.16
01:20:01|42977.22
01:20:02|42986.83
01:20:03|42983.57
01:20:04|42986.55
01:20:05|42991.09
01:20:05|42998.99
01:20:07|43002.15
01:20:08|43002.16
01:20:08|43002.63
01:20:09|42995.52
01:20:10|42986.56
01:20:12|43000.
01:20:13|42999.
01:20:13|42994.7
01:20:14|43000.53
01:20:15|42994.54
01:20:17|42995.97
01:20:18|43002.63
01:20:19|42997.78
01:20:19|42997.77
01:20:21|43007.36
01:20:22|43009.53
01:20:24|43002.84
01:20:25|42999.97
01:20:26|43002.59
01:20:27|43013.16
01:20:28|43018.85
01:20:29|43014.55
01:20:30|43015.81
01:20:32|43018.18
01:20:32|43029.25
01:20:33|43043.83
01:20:34|43034.21
01:20:35|43024.95
01:20:36|43030.99
01:20:37|43023.85
01:20:38|43019.16
01:20:39|43018.05
01:20:40|43019.16
01:20:41|43019.15
01:20:42|43019.16
01:20:43|43019.15
01:20:44|43029.13
01:20:45|43029.65
01:20:46|43032.47
01:20:47|43038.71
01:20:48|43028.55
01:20:49|43028.55
01:20:50|43029.
01:20:51|43029.
01:20:52|43028.99
01:20:53|43028.98
01:20:54|43037.35
01:20:55|43037.34
01:20:56|43037.02
01:20:57|43037.04
01:20:58|43029.03
01:20:59|43029.03
01:21:00|43038.52
01:21:01|43038.51
01:21:02|43042.03
01:21:03|43070.4
01:21:04|43072.29
01:21:05|43076.71
01:21:06|43076.66
01:21:07|43074.49
01:21:08|43075.94
01:21:09|43079.49
01:21:10|43070.19
01:21:11|43071.13
01:21:12|43064.97
01:21:13|43069.89
01:21:14|43069.91
01:21:15|43054.07
01:21:16|43045.5
01:21:17|43037.38
01:21:18|43031.65
01:21:19|43031.64
01:21:20|43022.59
01:21:21|43009.
01:21:23|43014.6
01:21:23|43004.62
01:21:25|43000.92
01:21:25|42995.54
01:21:27|42993.24
01:21:28|42991.15
01:21:30|42987.16
01:21:31|42992.32
01:21:31|42990.5
01:21:32|42990.87
01:21:34|42987.24
01:21:34|42990.18
01:21:36|42992.39
01:21:37|42988.72
01:21:38|42988.4
01:21:39|42988.4
01:21:41|42986.19
01:21:41|42982.06
01:21:42|42995.15
01:21:43|42989.67
01:21:44|42989.19
01:21:45|42993.99
01:21:46|42979.02
01:21:47|42983.07
01:21:48|42961.49
01:21:49|42959.99
01:21:50|42955.19
01:21:51|42969.93
01:21:52|42963.83
01:21:53|42951.09
01:21:55|42948.88
01:21:55|42961.99
01:21:56|42953.64
01:21:57|42951.12
01:21:58|42951.12
01:21:59|42947.61
01:22:00|42945.11
01:22:01|42944.72
01:22:02|42935.92
01:22:04|42935.27
01:22:04|42945.65
01:22:05|42939.65
01:22:07|42941.43
01:22:07|42932.71
01:22:08|42931.03
01:22:09|42918.39
01:22:11|42923.
01:22:12|42923.
01:22:13|42939.95
01:22:14|42936.92
01:22:15|42924.01
01:22:15|42925.34
01:22:16|42914.12
01:22:18|42933.31
01:22:19|42917.16
01:22:20|42904.61
01:22:20|42906.89
01:22:21|42903.15
01:22:23|42899.99
01:22:24|42894.55
01:22:26|42899.99
01:22:27|42912.95
01:22:28|42894.88
01:22:28|42891.45
01:22:30|42882.16
01:22:31|42887.8
01:22:32|42883.64
01:22:33|42879.55
01:22:34|42887.78
01:22:35|42891.44
01:22:36|42891.44
01:22:38|42892.47
01:22:38|42897.49
01:22:39|42898.37
01:22:40|42894.45
01:22:41|42898.36
01:22:42|42905.
01:22:43|42914.86
01:22:44|42906.42
01:22:45|42900.7
01:22:47|42900.7
01:22:47|42900.71
01:22:48|42904.99
01:22:49|42900.72
01:22:51|42891.58
01:22:52|42887.6
01:22:52|42877.57
01:22:53|42875.68
01:22:54|42871.02
01:22:55|42871.04
01:22:56|42874.31
01:22:58|42873.51
01:22:59|42871.04
01:22:59|42856.44
01:23:00|42851.85
01:23:01|42875.72
01:23:02|42880.01
01:23:04|42881.15
01:23:05|42872.98
01:23:05|42865.12
01:23:07|42864.41
01:23:07|42857.42
01:23:08|42857.
01:23:09|42851.86
01:23:10|42844.33
01:23:11|42849.89
01:23:13|42849.9
01:23:14|42849.94
01:23:15|42846.44
01:23:16|42845.31
01:23:16|42859.98
01:23:17|42862.44
01:23:18|42862.55
01:23:20|42872.33
01:23:21|42861.35
01:23:22|42861.83
01:23:23|42861.35
01:23:23|42849.
01:23:25|42857.
01:23:27|42851.04
01:23:28|42851.05
01:23:29|42851.07
01:23:29|42851.05
01:23:31|42850.2
01:23:32|42849.86
01:23:33|42849.85
01:23:34|42833.27
01:23:35|42834.63
01:23:36|42842.14
01:23:37|42839.89
01:23:38|42834.56
01:23:39|42871.57
01:23:40|42860.55
01:23:41|42851.
01:23:42|42850.44
01:23:43|42849.99
01:23:44|42844.19
01:23:45|42833.
01:23:46|42833.
01:23:47|42839.6
01:23:48|42838.25
01:23:49|42842.39
01:23:50|42860.53
01:23:51|42850.02
01:23:52|42845.67
01:23:53|42845.51
01:23:54|42849.88
01:23:55|42843.85
01:23:56|42843.84
01:23:57|42849.84
01:23:58|42849.84
01:23:59|42843.85
01:24:00|42849.68
01:24:01|42849.85
01:24:02|42850.
01:24:03|42850.01
01:24:04|42843.83
01:24:05|42838.78
01:24:06|42838.81
01:24:07|42842.24
01:24:08|42842.19
01:24:09|42842.2
01:24:10|42838.49
01:24:11|42838.49
01:24:12|42833.
01:24:13|42831.37
01:24:14|42831.38
01:24:15|42822.9
01:24:16|42828.4
01:24:17|42850.
01:24:18|42856.62
01:24:19|42856.07
01:24:20|42858.52
01:24:21|42860.71
01:24:22|42860.71
01:24:23|42860.61
01:24:24|42860.34
01:24:25|42866.8
01:24:27|42860.33
01:24:28|42860.33
01:24:29|42867.01
01:24:30|42867.01
01:24:31|42867.02
01:24:32|42869.18
01:24:33|42876.96
01:24:34|42874.16
01:24:35|42874.25
01:24:36|42882.45
01:24:37|42887.78
01:24:38|42900.
01:24:39|42899.99
01:24:40|42899.99
01:24:41|42900.
01:24:42|42899.99
01:24:43|42899.99
01:24:44|42895.74
01:24:45|42878.17
01:24:46|42878.15
01:24:47|42881.3
01:24:48|42881.29
01:24:49|42895.89
01:24:50|42891.33
01:24:51|42891.29
01:24:52|42890.9
01:24:53|42884.39
01:24:54|42881.
01:24:55|42881.01
01:24:56|42877.
01:24:57|42879.15
01:24:58|42874.17
01:24:59|42874.16
01:25:00|42860.35
01:25:01|42869.19
01:25:02|42864.89
01:25:03|42864.88
01:25:04|42851.56
01:25:05|42850.01
01:25:06|42843.82
01:25:07|42838.16
01:25:08|42842.7
01:25:09|42842.71
01:25:10|42852.56
01:25:11|42846.76
01:25:12|42841.96
01:25:13|42838.16
01:25:14|42834.65
01:25:15|42834.64
01:25:16|42834.64
01:25:17|42831.2
01:25:18|42842.99
01:25:19|42838.16
01:25:20|42838.16
01:25:21|42843.99
01:25:22|42824.34
01:25:23|42820.8
01:25:24|42817.57
01:25:25|42819.06
01:25:26|42818.9
01:25:27|42819.99
01:25:29|42834.64
01:25:30|42834.68
01:25:31|42834.71
01:25:32|42832.59
01:25:34|42838.6
01:25:34|42835.11
01:25:35|42835.99
01:25:36|42838.6
01:25:37|42838.59
01:25:38|42838.6
01:25:39|42838.6
01:25:40|42838.59
01:25:41|42838.62
01:25:42|42837.
01:25:43|42837.
01:25:44|42837.
01:25:45|42837.
01:25:46|42849.99
01:25:47|42846.21
01:25:49|42846.19
01:25:49|42845.98
01:25:51|42846.2
01:25:51|42846.19
01:25:53|42846.18
01:25:53|42849.67
01:25:55|42849.67
01:25:55|42848.42
01:25:56|42848.42
01:25:58|42848.43
01:25:58|42849.52
01:26:00|42849.53
01:26:00|42849.52
01:26:01|42849.51
01:26:02|42847.01
01:26:03|42842.89
01:26:04|42836.2
01:26:05|42836.19
01:26:07|42842.88
01:26:07|42844.57
01:26:08|42844.56
01:26:09|42846.82
01:26:11|42844.76
01:26:11|42843.15
01:26:12|42844.95
01:26:13|42843.15
01:26:14|42843.15
01:26:15|42856.56
01:26:16|42856.56
01:26:17|42856.55
01:26:19|42855.
01:26:19|42854.99
01:26:20|42854.99
01:26:21|42851.5
01:26:22|42853.29
01:26:23|42866.95
01:26:24|42869.65
01:26:25|42866.59
01:26:26|42873.39
01:26:28|42873.07
01:26:29|42873.07
01:26:31|42872.22
01:26:31|42872.22
01:26:32|42873.07
01:26:34|42873.06
01:26:35|42882.34
01:26:36|42875.46
01:26:37|42879.92
01:26:38|42879.92
01:26:39|42879.9
01:26:40|42867.08
01:26:41|42878.71
01:26:42|42873.3
01:26:43|42877.05
01:26:44|42873.3
01:26:45|42873.3
01:26:46|42873.31
01:26:47|42878.16
01:26:48|42877.35
01:26:49|42877.36
01:26:50|42875.81
01:26:51|42875.81
01:26:52|42877.35
01:26:53|42877.36
01:26:54|42878.15
01:26:55|42879.99
01:26:56|42879.99
01:26:57|42876.04
01:26:58|42877.35
01:26:59|42877.35
01:27:00|42873.4
01:27:01|42876.62
01:27:02|42877.35
01:27:03|42879.99
01:27:04|42884.17
01:27:05|42887.99
01:27:06|42890.72
01:27:07|42886.4
01:27:08|42888.09
01:27:09|42884.16
01:27:10|42882.24
01:27:11|42882.24
01:27:12|42884.14
01:27:13|42882.25
01:27:14|42882.24
01:27:15|42875.82
01:27:16|42870.
01:27:17|42870.01
01:27:18|42865.59
01:27:19|42883.06
01:27:20|42883.01
01:27:21|42887.99
01:27:22|42887.99
01:27:23|42887.92
01:27:24|42887.93
01:27:25|42883.11
01:27:26|42883.11
01:27:27|42883.11
01:27:28|42883.11
01:27:30|42883.1
01:27:30|42875.42
01:27:32|42868.63
01:27:33|42861.38
01:27:33|42861.39
01:27:35|42865.37
01:27:36|42865.38
01:27:37|42860.01
01:27:38|42860.72
01:27:39|42864.98
01:27:40|42864.94
01:27:41|42854.8
01:27:42|42859.9
01:27:43|42858.58
01:27:44|42855.31
01:27:45|42850.52
01:27:46|42850.52
01:27:47|42850.51
01:27:48|42846.06
01:27:49|42844.18
01:27:50|42844.19
01:27:51|42824.34
01:27:52|42808.01
01:27:53|42826.13
01:27:54|42812.32
01:27:55|42815.77
01:27:56|42817.61
01:27:57|42814.99
01:27:58|42813.72
01:27:59|42815.74
01:28:00|42815.75
01:28:01|42826.13
01:28:02|42820.69
01:28:04|42819.85
01:28:04|42820.68
01:28:05|42820.68
01:28:06|42820.41
01:28:07|42813.38
01:28:09|42812.45
01:28:09|42812.44
01:28:10|42803.35
01:28:11|42806.09
01:28:12|42803.35
01:28:13|42807.14
01:28:14|42803.98
01:28:16|42805.35
01:28:17|42805.89
01:28:17|42803.3
01:28:19|42803.3
01:28:20|42804.98
01:28:21|42785.46
01:28:22|42785.46
01:28:23|42782.38
01:28:24|42785.45
01:28:25|42785.44
01:28:26|42781.71
01:28:27|42775.47
01:28:28|42772.54
01:28:29|42780.
01:28:31|42794.
01:28:31|42800.
01:28:33|42799.99
01:28:34|42803.35
01:28:35|42820.
01:28:36|42822.01
01:28:37|42821.58
01:28:38|42806.81
01:28:39|42809.91
01:28:40|42803.94
01:28:40|42818.08
01:28:42|42814.37
01:28:43|42820.
01:28:44|42835.31
01:28:45|42825.69
01:28:46|42825.68
01:28:47|42825.55
01:28:48|42829.53
01:28:49|42835.32
01:28:50|42840.9
01:28:51|42853.29
01:28:52|42851.74
01:28:53|42850.27
01:28:54|42844.71
01:28:55|42841.07
01:28:56|42842.52
01:28:57|42839.02
01:28:58|42835.92
01:28:59|42835.96
01:29:00|42840.57
01:29:01|42856.64
01:29:02|42864.57
01:29:03|42864.57
01:29:04|42860.34
01:29:05|42848.11
01:29:06|42848.11
01:29:07|42844.54
01:29:08|42834.69
01:29:09|42829.67
01:29:10|42836.58
01:29:11|42834.68
01:29:12|42832.3
01:29:13|42848.11
01:29:14|42845.92
01:29:15|42852.12
01:29:16|42844.33
01:29:17|42844.34
01:29:18|42834.13
01:29:19|42834.14
01:29:20|42838.38
01:29:21|42847.8
01:29:22|42843.91
01:29:23|42847.79
01:29:24|42845.58
01:29:25|42838.28
01:29:26|42836.31
01:29:27|42836.31
01:29:28|42838.8
01:29:29|42838.79
01:29:30|42842.97
01:29:31|42842.83
01:29:33|42839.37
01:29:33|42845.57
01:29:34|42858.26
01:29:35|42862.44
01:29:36|42862.54
01:29:37|42862.54
01:29:38|42862.54
01:29:40|42858.28
01:29:40|42858.3
01:29:41|42858.3
01:29:43|42862.42
01:29:44|42862.42
01:29:44|42858.27
01:29:46|42855.46
01:29:47|42859.6
01:29:47|42881.93
01:29:49|42909.42
01:29:50|42915.76
01:29:51|42891.36
01:29:52|42894.45
01:29:53|42890.04
01:29:54|42895.05
01:29:55|42895.64
01:29:55|42854.11
01:29:57|42854.1
01:29:57|42868.49
01:29:58|42868.51
01:30:00|42864.2
01:30:01|42870.5
01:30:02|42886.
01:30:03|42898.91
01:30:04|42893.02
01:30:05|42906.76
01:30:06|42923.8
01:30:07|42934.51
01:30:07|42927.63
01:30:09|42918.53
01:30:10|42929.71
01:30:11|42920.79
01:30:11|42922.2
01:30:13|42913.57
01:30:13|42899.89
01:30:15|42890.74
01:30:15|42911.78
01:30:17|42915.69
01:30:18|42905.01
01:30:19|42908.53
01:30:20|42908.18
01:30:21|42909.22
01:30:22|42913.51
01:30:23|42925.1
01:30:23|42924.99
01:30:25|42915.7
01:30:26|42915.67
01:30:26|42918.7
01:30:27|42918.7
01:30:29|42916.96
01:30:29|42916.
01:30:30|42916.
01:30:32|42928.24
01:30:33|42928.24
01:30:34|42924.28
01:30:35|42922.32
01:30:36|42924.27
01:30:37|42929.19
01:30:39|42931.25
01:30:39|42929.17
01:30:40|42928.16
01:30:41|42929.11
01:30:42|42929.07
01:30:43|42933.07
01:30:44|42926.72
01:30:45|42937.88
01:30:46|42932.21
01:30:47|42930.94
01:30:48|42930.95
01:30:49|42931.01
01:30:50|42932.03
01:30:51|42932.02
01:30:52|42932.02
01:30:53|42932.02
01:30:54|42929.18
01:30:55|42925.
01:30:56|42928.42
01:30:57|42924.28
01:30:58|42923.82
01:30:59|42923.82
01:31:00|42918.85
01:31:01|42919.99
01:31:02|42935.21
01:31:03|42932.1
01:31:04|42941.99
01:31:05|42941.99
01:31:06|42941.99
01:31:07|42952.19
01:31:08|42942.96
01:31:09|42959.97
01:31:10|42967.56
01:31:11|42967.53
01:31:12|42967.53
01:31:14|42956.43
01:31:14|42937.71
01:31:16|42928.42
01:31:17|42928.43
01:31:18|42928.43
01:31:19|42928.42
01:31:20|42928.43
01:31:21|42930.79
01:31:21|42930.78
01:31:22|42916.57
01:31:24|42914.8
01:31:25|42907.12
01:31:25|42907.14
01:31:27|42907.1
01:31:28|42895.44
01:31:29|42884.97
01:31:30|42883.91
01:31:31|42883.9
01:31:32|42880.23
01:31:33|42887.4
01:31:35|42877.22
01:31:36|42877.21
01:31:37|42872.72
01:31:38|42873.53
01:31:39|42875.81
01:31:40|42884.86
01:31:41|42876.28
01:31:42|42879.19
01:31:43|42875.81
01:31:44|42875.01
01:31:45|42875.
01:31:46|42884.85
01:31:47|42887.38
01:31:48|42887.37
01:31:49|42891.91
01:31:50|42891.9
01:31:51|42894.85
01:31:52|42895.44
01:31:53|42895.43
01:31:54|42867.14
01:31:55|42857.15
01:31:56|42853.52
01:31:57|42868.47
01:31:59|42861.48
01:31:59|42855.01
01:32:00|42853.63
01:32:01|42850.04
01:32:02|42847.99
01:32:03|42852.43
01:32:04|42857.34
01:32:05|42864.98
01:32:06|42864.98
01:32:07|42864.98
01:32:08|42858.51
01:32:09|42858.51
01:32:10|42865.66
01:32:11|42865.67
01:32:12|42865.71
01:32:13|42865.71
01:32:14|42872.85
01:32:15|42872.84
01:32:16|42872.84
01:32:17|42872.84
01:32:18|42887.37
01:32:19|42898.85
01:32:20|42887.95
01:32:21|42892.7
01:32:22|42895.28
01:32:23|42897.47
01:32:24|42897.46
01:32:25|42896.48
01:32:26|42892.71
01:32:27|42892.71
01:32:28|42888.82
01:32:29|42884.71
01:32:30|42884.71
01:32:31|42892.72
01:32:32|42885.
01:32:34|42887.13
01:32:35|42886.94
01:32:36|42886.94
01:32:36|42883.29
01:32:38|42883.3
01:32:39|42883.3
01:32:39|42883.3
01:32:40|42876.99
01:32:42|42877.
01:32:42|42866.01
01:32:44|42870.52
01:32:44|42869.59
01:32:45|42867.92
01:32:47|42864.48
01:32:48|42864.48
01:32:49|42861.82
01:32:50|42859.68
01:32:51|42864.24
01:32:52|42867.91
01:32:53|42867.91
01:32:54|42867.89
01:32:55|42867.9
01:32:56|42867.91
01:32:57|42867.9
01:32:58|42865.
01:32:59|42893.62
01:33:00|42900.
01:33:01|42900.
01:33:02|42901.99
01:33:03|42894.33
01:33:04|42894.76
01:33:05|42894.71
01:33:06|42894.71
01:33:08|42886.69
01:33:09|42877.7
01:33:09|42872.28
01:33:10|42876.27
01:33:11|42891.22
01:33:12|42893.4
01:33:14|42884.11
01:33:14|42884.18
01:33:16|42887.84
01:33:16|42886.36
01:33:18|42885.44
01:33:19|42885.46
01:33:19|42899.83
01:33:20|42899.84
01:33:21|42899.83
01:33:22|42899.83
01:33:23|42907.1
01:33:24|42902.62
01:33:26|42902.62
01:33:27|42893.7
01:33:27|42891.8
01:33:28|42886.69
01:33:29|42886.67
01:33:30|42883.39
01:33:31|42886.68
01:33:32|42884.52
01:33:33|42862.6
01:33:35|42857.11
01:33:36|42867.34
01:33:38|42860.9
01:33:39|42869.23
01:33:40|42873.05
01:33:41|42870.72
01:33:42|42873.97
01:33:43|42873.98
01:33:44|42873.96
01:33:46|42870.73
01:33:46|42873.05
01:33:48|42871.22
01:33:49|42864.85
01:33:50|42863.9
01:33:51|42864.85
01:33:52|42864.84
01:33:53|42867.91
01:33:54|42867.92
01:33:55|42867.92
01:33:57|42870.24
01:33:57|42870.7
01:33:58|42870.71
01:33:59|42870.73
01:34:00|42870.73
01:34:02|42870.72
01:34:02|42870.72
01:34:04|42870.72
01:34:05|42870.72
01:34:06|42871.21
01:34:07|42873.04
01:34:08|42873.04
01:34:09|42873.04
01:34:10|42873.05
01:34:12|42873.04
01:34:12|42873.04
01:34:13|42867.91
01:34:14|42866.41
01:34:15|42866.42
01:34:16|42875.
01:34:17|42876.63
01:34:18|42876.63
01:34:19|42882.69
01:34:20|42882.69
01:34:21|42882.69
01:34:22|42881.84
01:34:23|42888.
01:34:24|42887.99
01:34:25|42887.99
01:34:26|42894.37
01:34:27|42894.37
01:34:28|42898.59
01:34:29|42900.
01:34:30|42900.
01:34:31|42900.
01:34:32|42905.3
01:34:33|42905.3
01:34:34|42905.3
01:34:36|42900.
01:34:37|42903.47
01:34:38|42903.48
01:34:40|42900.
01:34:40|42897.88
01:34:42|42884.51
01:34:43|42884.5
01:34:44|42877.01
01:34:46|42880.05
01:34:46|42880.06
01:34:47|42880.05
01:34:48|42883.75
01:34:50|42884.5
01:34:51|42882.81
01:34:52|42884.49
01:34:52|42884.5
01:34:53|42870.73
01:34:55|42870.72
01:34:55|42864.85
01:34:56|42864.85
01:34:58|42861.89
01:34:58|42861.89
01:34:59|42861.86
01:35:01|42863.7
01:35:01|42864.83
01:35:03|42864.83
01:35:03|42871.74
01:35:04|42864.9
01:35:06|42864.9
01:35:06|42867.
01:35:07|42867.
01:35:08|42860.
01:35:09|42860.22
01:35:10|42860.24
01:35:11|42850.01
01:35:12|42850.01
01:35:13|42850.
01:35:14|42850.01
01:35:16|42850.
01:35:16|42850.
01:35:17|42847.74
01:35:19|42850.01
01:35:19|42850.01
01:35:21|42847.86
01:35:21|42849.45
01:35:22|42860.15
01:35:23|42860.16
01:35:24|42851.59
01:35:25|42853.73
01:35:26|42853.06
01:35:27|42853.06
01:35:29|42853.06
01:35:29|42860.16
01:35:30|42860.16
01:35:31|42830.
01:35:32|42832.29
01:35:33|42827.18
01:35:35|42822.98
01:35:35|42816.65
01:35:37|42826.77
01:35:38|42826.79
01:35:39|42818.34
01:35:40|42813.77
01:35:41|42824.
01:35:42|42809.23
01:35:43|42810.34
01:35:44|42807.92
01:35:45|42806.16
01:35:46|42807.92
01:35:47|42807.91
01:35:48|42807.91
01:35:49|42806.16
01:35:50|42806.16
01:35:51|42805.09
01:35:52|42805.08
01:35:53|42801.87
01:35:54|42807.91
01:35:55|42807.9
01:35:56|42807.91
01:35:57|42804.49
01:35:58|42804.81
01:35:59|42804.81
01:36:00|42804.83
01:36:01|42820.72
01:36:02|42820.73
01:36:03|42824.24
01:36:04|42816.44
01:36:05|42816.44
01:36:06|42807.93
01:36:07|42807.93
01:36:08|42807.93
01:36:09|42807.93
01:36:10|42808.37
01:36:11|42807.92
01:36:12|42807.92
01:36:13|42807.92
01:36:14|42807.91
01:36:15|42807.92
01:36:17|42807.91
01:36:17|42807.9
01:36:18|42816.
01:36:19|42808.96
01:36:20|42810.73
01:36:21|42815.27
01:36:22|42815.27
01:36:23|42815.28
01:36:24|42818.34
01:36:25|42817.46
01:36:26|42815.66
01:36:27|42819.99
01:36:28|42819.99
01:36:29|42819.99
01:36:30|42819.99
01:36:31|42820.
01:36:32|42819.99
01:36:33|42819.98
01:36:34|42829.64
01:36:35|42842.38
01:36:36|42842.38
01:36:38|42835.
01:36:39|42841.53
01:36:41|42841.54
01:36:41|42841.54
01:36:43|42838.62
01:36:44|42838.63
01:36:44|42840.77
01:36:45|42841.52
01:36:47|42849.99
01:36:48|42857.05
01:36:48|42859.47
01:36:49|42859.41
01:36:50|42857.05
01:36:51|42849.71
01:36:52|42846.76
01:36:54|42849.72
01:36:54|42847.13
01:36:55|42860.99
01:36:57|42860.58
01:36:58|42858.44
01:36:58|42855.08
01:37:00|42856.31
01:37:00|42856.31
01:37:01|42858.17
01:37:02|42859.96
01:37:04|42859.97
01:37:04|42859.97
01:37:06|42859.97
01:37:06|42859.97
01:37:07|42859.97
01:37:08|42859.96
01:37:10|42859.97
01:37:10|42859.76
01:37:11|42844.63
01:37:13|42846.02
01:37:14|42846.36
01:37:14|42846.15
01:37:15|42846.14
01:37:16|42846.12
01:37:17|42846.13
01:37:18|42844.43
01:37:19|42850.17
01:37:20|42850.
01:37:22|42850.
01:37:23|42850.
01:37:23|42850.01
01:37:24|42852.7
01:37:25|42858.83
01:37:27|42858.84
01:37:27|42857.58
01:37:28|42857.58
01:37:29|42857.59
01:37:30|42857.59
01:37:32|42857.58
01:37:33|42857.59
01:37:34|42857.59
01:37:34|42857.59
01:37:35|42857.59
01:37:36|42857.59
01:37:38|42857.58
01:37:39|42857.59
01:37:40|42857.59
01:37:42|42859.98
01:37:42|42859.98
01:37:44|42860.
01:37:45|42860.
01:37:46|42860.
01:37:47|42859.99
01:37:48|42859.99
01:37:49|42859.97
01:37:50|42859.98
01:37:51|42859.96
01:37:52|42859.96
01:37:53|42859.96
01:37:54|42856.06
01:37:55|42856.05
01:37:56|42856.05
01:37:57|42856.06
01:37:57|42856.05
01:37:59|42856.05
01:38:00|42856.05
01:38:00|42856.05
01:38:02|42856.05
01:38:02|42856.04
01:38:04|42856.
01:38:05|42854.89
01:38:05|42854.9
01:38:07|42854.89
01:38:08|42854.9
01:38:09|42854.9
01:38:10|42854.89
01:38:11|42851.31
01:38:12|42845.77
01:38:13|42841.66
01:38:14|42841.66
01:38:15|42841.65
01:38:16|42841.64
01:38:17|42841.65
01:38:18|42841.64
01:38:19|42839.49
01:38:20|42830.28
01:38:21|42826.99
01:38:22|42826.99
01:38:23|42825.14
01:38:24|42825.11
01:38:24|42825.11
01:38:26|42835.42
01:38:27|42835.42
01:38:28|42835.42
01:38:28|42835.42
01:38:30|42849.41
01:38:30|42854.89
01:38:32|42854.89
01:38:33|42853.87
01:38:33|42852.18
01:38:35|42870.
01:38:36|42881.4
01:38:37|42883.05
01:38:37|42877.69
01:38:39|42877.68
01:38:39|42877.69
01:38:41|42877.68
01:38:42|42877.68
01:38:42|42877.68
01:38:43|42877.68
01:38:45|42876.16
01:38:46|42870.31
01:38:47|42876.14
01:38:48|42877.68
01:38:49|42877.69
01:38:50|42877.68
01:38:51|42871.68
01:38:52|42871.68
01:38:53|42869.67
01:38:54|42869.11
01:38:54|42869.12
01:38:56|42858.68
01:38:57|42858.67
01:38:57|42858.61
01:38:59|42858.61
01:39:00|42841.12
01:39:01|42850.14
01:39:02|42848.74
01:39:03|42837.96
01:39:04|42845.63
01:39:05|42840.14
01:39:06|42820.08
01:39:07|42820.07
01:39:08|42816.14
01:39:09|42819.78
01:39:10|42819.78
01:39:11|42816.87
01:39:12|42815.48
01:39:13|42815.48
01:39:14|42815.47
01:39:15|42820.85
01:39:16|42820.85
01:39:17|42820.84
01:39:18|42820.84
01:39:19|42818.19
01:39:20|42812.03
01:39:21|42812.03
01:39:22|42807.93
01:39:23|42810.36
01:39:24|42809.39
01:39:25|42809.39
01:39:26|42805.85
01:39:27|42807.98
01:39:29|42807.98
01:39:29|42807.98
01:39:30|42805.18
01:39:31|42805.84
01:39:32|42815.66
01:39:33|42813.51
01:39:34|42812.23
01:39:35|42818.62
01:39:37|42813.99
01:39:37|42813.99
01:39:38|42813.99
01:39:39|42818.13
01:39:41|42810.
01:39:42|42809.99
01:39:43|42811.01
01:39:44|42814.28
01:39:45|42814.27
01:39:46|42814.27
01:39:47|42814.27
01:39:48|42816.84
01:39:49|42814.27
01:39:50|42814.26
01:39:51|42814.25
01:39:52|42814.26
01:39:53|42808.25
01:39:54|42808.25
01:39:55|42810.71
01:39:57|42814.22
01:39:57|42814.22
01:39:58|42814.23
01:39:59|42814.22
01:40:00|42825.13
01:40:01|42833.7
01:40:02|42835.42
01:40:03|42835.41
01:40:04|42839.63
01:40:05|42831.14
01:40:06|42828.1
01:40:07|42831.06
01:40:08|42825.16
01:40:09|42830.1
01:40:10|42830.09
01:40:11|42830.1
01:40:12|42830.09
01:40:13|42828.84
01:40:14|42825.15
01:40:15|42825.16
01:40:16|42828.21
01:40:17|42831.12
01:40:18|42831.12
01:40:19|42831.13
01:40:20|42831.13
01:40:21|42831.14
01:40:22|42835.4
01:40:23|42835.4
01:40:24|42835.41
01:40:25|42835.4
01:40:26|42835.41
01:40:27|42835.4
01:40:28|42835.39
01:40:29|42835.39
01:40:30|42841.12
01:40:31|42842.18
01:40:32|42842.18
01:40:33|42849.98
01:40:34|42850.
01:40:35|42857.78
01:40:36|42864.78
01:40:37|42864.79
01:40:39|42866.95
01:40:39|42864.79
01:40:41|42864.79
01:40:41|42864.79
01:40:42|42864.79
01:40:43|42864.79
01:40:44|42864.79
01:40:46|42862.54
01:40:47|42862.54
01:40:48|42862.78
01:40:49|42862.53
01:40:50|42862.53
01:40:51|42862.53
01:40:52|42864.77
01:40:53|42864.79
01:40:54|42864.79
01:40:55|42864.85
01:40:55|42864.79
01:40:56|42858.72
01:40:58|42854.28
01:40:59|42855.3
01:41:00|42858.95
01:41:00|42858.06
01:41:02|42858.06
01:41:03|42858.1
01:41:04|42858.11
01:41:05|42860.07
01:41:06|42860.07
01:41:07|42860.06
01:41:08|42857.06
01:41:09|42860.06
01:41:11|42860.05
01:41:11|42860.05
01:41:12|42857.05
01:41:13|42857.06
01:41:14|42857.06
01:41:15|42859.28
01:41:16|42859.27
01:41:17|42859.27
01:41:18|42846.92
01:41:19|42846.91
01:41:20|42846.91
01:41:21|42846.91
01:41:22|42846.92
01:41:23|42846.91
01:41:24|42836.17
01:41:25|42836.17
01:41:26|42836.17
01:41:27|42836.17
01:41:28|42836.2
01:41:29|42840.84
01:41:30|42840.84
01:41:31|42840.83
01:41:32|42840.84
01:41:33|42840.83
01:41:34|42840.83
01:41:35|42840.83
01:41:36|42840.84
01:41:37|42837.28
01:41:38|42837.27
01:41:39|42836.4
01:41:40|42836.4
01:41:41|42836.41
01:41:43|42842.05
01:41:44|42842.05
01:41:46|42842.05
01:41:47|42842.05
01:41:48|42842.05
01:41:49|42842.05
01:41:50|42842.05
01:41:52|42842.05
01:41:52|42842.05
01:41:53|42842.05
01:41:54|42852.35
01:41:56|42852.21
01:41:56|42852.22
01:41:58|42852.22
01:41:59|42852.21
01:42:00|42856.55
01:42:01|42860.
01:42:02|42860.06
01:42:03|42860.09
01:42:04|42860.
01:42:05|42853.6
01:42:06|42853.61
01:42:06|42856.26
01:42:08|42856.26
01:42:09|42859.5
01:42:10|42858.98
01:42:11|42858.98
01:42:12|42858.98
01:42:13|42858.98
01:42:13|42858.81
01:42:15|42858.82
01:42:16|42858.82
01:42:17|42858.82
01:42:18|42858.81
01:42:19|42863.27
01:42:20|42863.99
01:42:21|42863.99
01:42:22|42864.
01:42:23|42863.99
01:42:24|42860.57
01:42:25|42860.57
01:42:26|42860.57
01:42:27|42860.57
01:42:28|42858.77
01:42:29|42858.77
01:42:30|42858.76
01:42:31|42858.69
01:42:32|42864.
01:42:33|42860.14
01:42:34|42865.86
01:42:35|42862.77
01:42:36|42862.78
01:42:37|42850.
01:42:38|42842.05
01:42:39|42842.05
01:42:40|42842.05
01:42:41|42842.06
01:42:42|42847.2
01:42:43|42847.2
01:42:44|42853.75
01:42:45|42855.24
01:42:47|42856.8
01:42:47|42854.25
01:42:48|42854.24
01:42:49|42854.24
01:42:51|42860.13
01:42:52|42860.14
01:42:52|42860.14
01:42:53|42860.13
01:42:54|42860.13
01:42:56|42862.79
01:42:57|42862.78
01:42:57|42861.58
01:42:58|42862.78
01:42:59|42862.78
01:43:00|42860.01
01:43:01|42855.34
01:43:02|42855.29
01:43:03|42855.3
01:43:05|42855.29
01:43:05|42855.29
01:43:07|42855.29
01:43:08|42854.92
01:43:09|42850.
01:43:09|42850.
01:43:10|42850.01
01:43:11|42850.01
01:43:13|42850.
01:43:13|42847.2
01:43:14|42841.57
01:43:15|42841.57
01:43:16|42841.57
01:43:17|42841.57
01:43:18|42841.57
01:43:19|42841.57
01:43:20|42841.57
01:43:21|42841.57
01:43:23|42841.56
01:43:23|42841.19
01:43:24|42841.19
01:43:25|42841.19
01:43:26|42841.18
01:43:27|42841.18
01:43:28|42841.18
01:43:29|42832.05
01:43:30|42832.05
01:43:32|42833.43
01:43:32|42833.43
01:43:33|42833.43
01:43:34|42833.44
01:43:35|42840.81
01:43:36|42840.82
01:43:37|42839.94
01:43:39|42839.64
01:43:39|42839.64
01:43:40|42839.63
01:43:41|42839.3
01:43:42|42839.3
01:43:43|42840.79
01:43:45|42840.79
01:43:46|42840.79
01:43:47|42840.78
01:43:49|42835.34
01:43:49|42835.34
01:43:50|42838.61
01:43:52|42838.51
01:43:53|42838.51
01:43:54|42837.12
01:43:55|42833.7
01:43:56|42833.17
01:43:57|42833.16
01:43:58|42827.87
01:43:59|42825.12
01:44:00|42814.04
01:44:01|42814.03
01:44:02|42810.63
01:44:03|42810.11
01:44:04|42811.7
01:44:05|42810.62
01:44:06|42810.62
01:44:07|42807.08
01:44:08|42807.5
01:44:09|42807.49
01:44:10|42807.5
01:44:11|42808.4
01:44:12|42808.39
01:44:13|42806.
01:44:14|42808.33
01:44:15|42808.33
01:44:16|42807.78
01:44:17|42808.32
01:44:18|42808.33
01:44:19|42807.79
01:44:20|42807.78
01:44:21|42807.78
01:44:22|42803.01
01:44:23|42803.
01:44:24|42796.25
01:44:25|42804.8
01:44:26|42807.79
01:44:27|42807.79
01:44:28|42798.1
01:44:29|42792.65
01:44:30|42789.48
01:44:31|42800.79
01:44:32|42800.78
01:44:33|42793.8
01:44:34|42789.54
01:44:35|42789.54
01:44:36|42784.73
01:44:37|42786.9
01:44:38|42782.27
01:44:39|42793.
01:44:40|42799.99
01:44:41|42802.98
01:44:42|42802.98
01:44:43|42802.99
01:44:44|42800.68
01:44:46|42800.67
01:44:46|42800.67
01:44:48|42798.53
01:44:49|42798.05
01:44:50|42798.05
01:44:52|42799.99
01:44:52|42800.
01:44:53|42800.
01:44:54|42800.
01:44:55|42795.15
01:44:56|42795.15
01:44:57|42795.14
01:44:58|42795.15
01:44:59|42795.14
01:45:00|42800.
01:45:01|42797.55
01:45:02|42797.55
01:45:03|42795.42
01:45:04|42798.03
01:45:05|42799.33
01:45:06|42809.48
01:45:07|42809.48
01:45:08|42820.
01:45:09|42830.
01:45:10|42825.39
01:45:12|42832.72
01:45:12|42832.72
01:45:13|42832.72
01:45:14|42832.72
01:45:16|42825.43
01:45:16|42821.14
01:45:17|42827.77
01:45:19|42827.67
01:45:19|42825.51
01:45:21|42825.52
01:45:22|42825.53
01:45:22|42825.53
01:45:23|42825.54
01:45:25|42826.59
01:45:26|42826.58
01:45:27|42826.59
01:45:28|42823.15
01:45:29|42820.7
01:45:30|42820.71
01:45:31|42822.92
01:45:32|42822.91
01:45:33|42823.5
01:45:34|42823.5
01:45:35|42823.5
01:45:36|42823.49
01:45:37|42823.49
01:45:38|42823.49
01:45:39|42823.49
01:45:40|42823.48
01:45:41|42823.48
01:45:42|42823.49
01:45:43|42823.49
01:45:44|42823.48
01:45:45|42835.43
01:45:46|42841.55
01:45:47|42836.35
01:45:48|42835.38
01:45:49|42835.55
01:45:50|42837.11
01:45:51|42837.11
01:45:53|42837.11
01:45:53|42837.11
01:45:54|42837.13
01:45:55|42828.11
01:45:56|42831.47
01:45:58|42836.28
01:45:58|42836.29
01:46:00|42840.24
01:46:01|42836.28
01:46:02|42841.38
01:46:03|42841.38
01:46:04|42841.38
01:46:05|42841.39
01:46:06|42840.47
01:46:07|42838.66
01:46:08|42836.29
01:46:09|42831.52
01:46:10|42831.51
01:46:11|42834.66
01:46:11|42835.76
01:46:13|42833.05
01:46:14|42833.06
01:46:15|42835.74
01:46:16|42835.21
01:46:17|42838.89
01:46:18|42838.9
01:46:19|42840.02
01:46:20|42840.01
01:46:21|42840.02
01:46:22|42840.02
01:46:23|42840.02
01:46:24|42840.06
01:46:25|42841.37
01:46:26|42841.55
01:46:27|42841.56
01:46:28|42841.56
01:46:29|42849.3
01:46:30|42845.45
01:46:31|42844.19
01:46:32|42844.2
01:46:33|42844.13
01:46:34|42844.13
01:46:35|42844.13
01:46:36|42844.12
01:46:37|42844.13
01:46:38|42843.55
01:46:39|42843.55
01:46:40|42843.56
01:46:42|42849.99
01:46:42|42847.82
01:46:43|42851.65
01:46:44|42851.65
01:46:45|42854.47
01:46:46|42851.67
01:46:47|42851.31
01:46:49|42855.17
01:46:50|42855.17
01:46:50|42856.16
01:46:52|42856.16
01:46:53|42856.16
01:46:54|42856.16
01:46:55|42856.15
01:46:56|42856.18
01:46:57|42856.2
01:46:58|42856.21
01:47:00|42856.58
01:47:01|42843.56
01:47:02|42845.71
01:47:03|42845.33
01:47:03|42845.33
01:47:04|42845.38
01:47:05|42845.69
01:47:07|42845.69
01:47:07|42847.14
01:47:08|42845.7
01:47:10|42845.69
01:47:11|42845.69
01:47:12|42845.68
01:47:12|42832.41
01:47:14|42837.99
01:47:15|42837.99
01:47:16|42838.
01:47:17|42844.86
01:47:18|42845.69
01:47:19|42856.14
01:47:20|42855.23
01:47:21|42855.23
01:47:22|42855.22
01:47:23|42845.71
01:47:24|42847.98
01:47:25|42847.99
01:47:26|42852.24
01:47:27|42852.23
01:47:28|42852.23
01:47:29|42852.24
01:47:30|42852.23
01:47:31|42852.24
01:47:32|42852.24
01:47:33|42852.24
01:47:34|42852.24
01:47:35|42852.24
01:47:36|42852.24
01:47:37|42852.24
01:47:38|42852.23
01:47:40|42852.23
01:47:40|42852.24
01:47:41|42852.23
01:47:42|42852.85
01:47:43|42854.14
01:47:45|42854.15
01:47:45|42867.99
01:47:47|42865.76
01:47:47|42865.76
01:47:49|42865.76
01:47:50|42865.75
01:47:51|42854.94
01:47:53|42847.98
01:47:54|42847.97
01:47:55|42845.61
01:47:56|42845.61
01:47:57|42845.61
01:47:58|42847.97
01:47:59|42847.97
01:47:59|42847.98
01:48:01|42847.99
01:48:02|42847.99
01:48:03|42834.51
01:48:04|42834.51
01:48:05|42834.5
01:48:06|42828.64
01:48:07|42828.63
01:48:09|42827.62
01:48:09|42827.63
01:48:10|42836.82
01:48:11|42840.
01:48:12|42838.5
01:48:13|42839.66
01:48:14|42839.66
01:48:15|42839.66
01:48:16|42839.65
01:48:17|42839.65
01:48:18|42841.28
01:48:19|42841.28
01:48:20|42841.27
01:48:21|42841.27
01:48:22|42843.18
01:48:23|42843.17
01:48:24|42842.4
01:48:26|42842.41
01:48:27|42842.4
01:48:27|42842.4
01:48:28|42842.4
01:48:29|42842.36
01:48:30|42842.36
01:48:31|42842.36
01:48:32|42841.3
01:48:33|42839.67
01:48:34|42840.15
01:48:35|42843.31
01:48:36|42841.51
01:48:38|42841.47
01:48:39|42840.12
01:48:40|42840.11
01:48:41|42838.72
01:48:41|42844.25
01:48:42|42842.41
01:48:43|42842.4
01:48:44|42841.28
01:48:45|42841.29
01:48:46|42841.28
01:48:47|42841.28
01:48:48|42841.29
01:48:50|42841.29
01:48:51|42840.02
01:48:52|42834.35
01:48:53|42823.71
01:48:54|42820.99
01:48:55|42816.99
01:48:56|42816.99
01:48:58|42822.04
01:48:58|42822.04
01:48:59|42822.04
01:49:01|42828.93
01:49:02|42826.78
01:49:02|42826.79
01:49:03|42826.78
01:49:05|42825.48
01:49:06|42825.48
01:49:07|42826.77
01:49:08|42826.79
01:49:09|42829.72
01:49:10|42833.4
01:49:11|42837.88
01:49:12|42836.87
01:49:13|42841.15
01:49:14|42839.
01:49:15|42839.
01:49:16|42841.28
01:49:17|42841.27
01:49:18|42841.28
01:49:19|42844.
01:49:20|42849.98
01:49:21|42849.98
01:49:22|42848.43
01:49:23|42848.43
01:49:24|42847.6
01:49:25|42847.6
01:49:26|42847.6
01:49:27|42847.6
01:49:28|42847.6
01:49:29|42847.61
01:49:30|42847.61
01:49:31|42866.63
01:49:32|42876.47
01:49:33|42868.99
01:49:34|42867.17
01:49:35|42867.17
01:49:36|42867.16
01:49:37|42874.51
01:49:38|42874.52
01:49:39|42874.51
01:49:40|42873.98
01:49:41|42876.35
01:49:42|42875.02
01:49:43|42873.28
01:49:44|42873.29
01:49:45|42873.29
01:49:46|42873.28
01:49:47|42875.34
01:49:48|42879.99
01:49:49|42875.41
01:49:50|42875.41
01:49:52|42870.41
01:49:52|42863.89
01:49:53|42870.
01:49:54|42869.99
01:49:55|42869.98
01:49:56|42869.99
01:49:57|42869.98
01:49:59|42868.25
01:50:00|42871.9
01:50:00|42871.9
01:50:02|42871.89
01:50:03|42871.89
01:50:04|42871.92
01:50:05|42869.23
01:50:06|42869.23
01:50:07|42878.12
01:50:08|42878.12
01:50:09|42878.13
01:50:10|42880.
01:50:11|42885.9
01:50:12|42890.45
01:50:12|42890.45
01:50:14|42890.45
01:50:15|42890.44
01:50:16|42893.31
01:50:17|42892.95
01:50:17|42893.31
01:50:19|42893.3
01:50:20|42893.31
01:50:21|42890.46
01:50:22|42885.63
01:50:23|42884.8
01:50:24|42885.67
01:50:24|42885.67
01:50:26|42888.42
01:50:26|42888.43
01:50:28|42888.43
01:50:28|42888.43
01:50:30|42888.43
01:50:31|42888.42
01:50:31|42888.43
01:50:33|42888.42
01:50:33|42888.42
01:50:34|42887.68
01:50:35|42887.68
01:50:37|42887.68
01:50:37|42887.68
01:50:38|42890.26
01:50:40|42890.31
01:50:41|42894.99
01:50:42|42890.79
01:50:43|42890.8
01:50:44|42892.9
01:50:45|42892.91
01:50:46|42889.39
01:50:47|42889.43
01:50:48|42894.89
01:50:49|42894.89
01:50:50|42891.84
01:50:51|42890.79
01:50:53|42878.56
01:50:54|42878.57
01:50:55|42878.56
01:50:57|42880.04
01:50:58|42880.04
01:50:59|42880.05
01:50:59|42883.81
01:51:01|42883.61
01:51:02|42880.01
01:51:03|42880.03
01:51:05|42881.03
01:51:05|42878.57
01:51:06|42874.7
01:51:07|42874.69
01:51:08|42861.27
01:51:10|42869.64
01:51:11|42871.3
01:51:12|42869.64
01:51:12|42869.64
01:51:14|42869.64
01:51:15|42869.64
01:51:15|42869.64
01:51:16|42866.11
01:51:17|42864.56
01:51:18|42871.69
01:51:20|42871.68
01:51:20|42872.85
01:51:21|42870.98
01:51:22|42870.99
01:51:23|42870.99
01:51:24|42870.98
01:51:25|42869.16
01:51:27|42870.
01:51:28|42869.99
01:51:28|42870.
01:51:29|42870.98
01:51:30|42870.98
01:51:31|42872.
01:51:33|42872.
01:51:33|42870.01
01:51:35|42867.39
01:51:35|42864.57
01:51:36|42864.55
01:51:37|42864.55
01:51:38|42864.55
01:51:39|42863.25
01:51:40|42862.58
01:51:41|42864.23
01:51:42|42864.23
01:51:43|42864.24
01:51:44|42864.24
01:51:45|42864.24
01:51:46|42864.24
01:51:47|42863.77
01:51:49|42868.69
01:51:49|42866.5
01:51:50|42866.5
01:51:51|42866.5
01:51:53|42865.58
01:51:54|42864.23
01:51:55|42864.33
01:51:57|42864.08
01:51:58|42855.77
01:51:59|42854.01
01:52:00|42852.75
01:52:01|42851.83
01:52:02|42854.73
01:52:03|42860.88
01:52:04|42860.88
01:52:05|42860.88
01:52:06|42858.09
01:52:07|42847.09
01:52:08|42843.52
01:52:09|42827.19
01:52:10|42824.15
01:52:11|42824.47
01:52:12|42824.48
01:52:13|42824.47
01:52:14|42824.47
01:52:15|42824.47
01:52:16|42824.48
01:52:17|42824.47
01:52:18|42824.47
01:52:19|42824.48
01:52:20|42824.16
01:52:21|42824.16
01:52:22|42824.16
01:52:23|42824.15
01:52:24|42824.15
01:52:25|42823.58
01:52:26|42819.88
01:52:27|42818.41
01:52:28|42818.41
01:52:29|42818.41
01:52:30|42818.41
01:52:31|42817.07
01:52:32|42823.33
01:52:33|42821.64
01:52:34|42821.97
01:52:35|42832.
01:52:36|42841.6
01:52:37|42837.79
01:52:38|42837.78
01:52:39|42837.78
01:52:40|42840.99
01:52:41|42841.
01:52:42|42840.99
01:52:43|42840.02
01:52:44|42840.02
01:52:45|42840.02
01:52:46|42834.39
01:52:47|42834.39
01:52:48|42826.49
01:52:49|42824.8
01:52:50|42824.81
01:52:51|42821.5
01:52:52|42831.79
01:52:53|42826.49
01:52:55|42826.48
01:52:56|42826.48
01:52:56|42826.48
01:52:58|42826.48
01:52:59|42826.48
01:53:00|42826.48
01:53:01|42826.49
01:53:02|42826.51
01:53:03|42828.76
01:53:04|42828.77
01:53:05|42828.76
01:53:06|42831.4
01:53:07|42831.41
01:53:08|42831.4
01:53:09|42831.41
01:53:10|42831.41
01:53:11|42830.95
01:53:12|42831.41
01:53:13|42831.41
01:53:14|42833.64
01:53:16|42854.72
01:53:17|42871.98
01:53:17|42870.2
01:53:18|42860.31
01:53:19|42857.87
01:53:21|42858.11
01:53:22|42858.12
01:53:23|42860.
01:53:23|42860.
01:53:25|42860.01
01:53:26|42861.95
01:53:26|42864.78
01:53:28|42864.78
01:53:29|42864.77
01:53:30|42871.99
01:53:31|42874.29
01:53:32|42874.29
01:53:33|42872.38
01:53:33|42872.39
01:53:34|42880.
01:53:36|42880.
01:53:36|42880.
01:53:38|42879.99
01:53:39|42879.99
01:53:40|42880.
01:53:41|42880.
01:53:42|42879.99
01:53:43|42875.69
01:53:43|42870.24
01:53:45|42871.4
01:53:46|42875.62
01:53:46|42875.62
01:53:48|42875.61
01:53:48|42875.61
01:53:49|42874.06
01:53:51|42874.06
01:53:51|42874.06
01:53:53|42874.06
01:53:54|42874.05
01:53:55|42873.09
01:53:57|42871.42
01:53:57|42871.42
01:53:58|42865.64
01:53:59|42863.6
01:54:01|42863.61
01:54:02|42863.6
01:54:03|42863.6
01:54:04|42860.
01:54:05|42860.
01:54:06|42860.
01:54:07|42860.
01:54:08|42852.19
01:54:09|42851.39
01:54:10|42851.38
01:54:11|42850.61
01:54:12|42850.61
01:54:13|42850.62
01:54:14|42850.61
01:54:15|42850.62
01:54:16|42850.61
01:54:17|42850.62
01:54:18|42850.62
01:54:19|42848.48
01:54:20|42848.48
01:54:21|42850.61
01:54:22|42850.6
01:54:23|42850.61
01:54:24|42852.81
01:54:25|42854.6
01:54:26|42854.6
01:54:27|42854.6
01:54:27|42854.56
01:54:29|42853.65
01:54:30|42846.89
01:54:31|42845.21
01:54:32|42845.61
01:54:33|42846.89
01:54:33|42846.88
01:54:35|42846.89
01:54:36|42846.88
01:54:37|42842.79
01:54:38|42842.79
01:54:39|42849.99
01:54:40|42856.64
01:54:40|42858.48
01:54:42|42854.85
01:54:43|42854.84
01:54:43|42854.7
01:54:45|42854.7
01:54:46|42854.68
01:54:47|42856.89
01:54:48|42856.9
01:54:49|42859.98
01:54:50|42856.25
01:54:51|42856.26
01:54:51|42856.25
01:54:52|42850.
01:54:54|42850.
01:54:54|42850.
01:54:56|42845.38
01:54:57|42845.38
01:54:58|42845.38
01:55:00|42853.1
01:55:00|42853.11
01:55:01|42855.6
01:55:02|42860.58
01:55:03|42860.58
01:55:04|42859.96
01:55:05|42861.66
01:55:06|42861.66
01:55:07|42859.99
01:55:08|42860.58
01:55:09|42876.1
01:55:10|42880.
01:55:11|42895.
01:55:12|42894.99
01:55:13|42898.76
01:55:14|42899.98
01:55:15|42899.76
01:55:16|42895.01
01:55:17|42911.85
01:55:18|42934.31
01:55:19|42922.
01:55:20|42914.23
01:55:21|42914.22
01:55:22|42911.11
01:55:23|42913.22
01:55:24|42903.69
01:55:25|42909.57
01:55:26|42904.77
01:55:27|42908.58
01:55:28|42908.57
01:55:29|42908.55
01:55:30|42908.55
01:55:31|42908.56
01:55:32|42908.57
01:55:33|42908.33
01:55:34|42908.33
01:55:35|42907.3
01:55:36|42907.06
01:55:37|42912.01
01:55:38|42913.67
01:55:39|42921.44
01:55:40|42921.44
01:55:41|42925.4
01:55:42|42922.03
01:55:43|42922.04
01:55:44|42922.04
01:55:45|42925.01
01:55:46|42925.01
01:55:47|42924.3
01:55:48|42924.29
01:55:49|42927.18
01:55:50|42927.18
01:55:51|42927.56
01:55:52|42927.56
01:55:53|42927.55
01:55:54|42927.56
01:55:55|42927.55
01:55:57|42927.55
01:55:58|42930.92
01:55:59|42934.31
01:56:00|42937.59
01:56:01|42937.59
01:56:03|42940.66
01:56:03|42940.66
01:56:05|42937.16
01:56:06|42937.16
01:56:07|42940.66
01:56:08|42943.09
01:56:09|42940.72
01:56:10|42940.74
01:56:11|42940.73
01:56:12|42943.29
01:56:13|42940.74
01:56:14|42940.77
01:56:15|42940.76
01:56:16|42940.77
01:56:17|42940.77
01:56:18|42940.76
01:56:19|42940.75
01:56:20|42940.74
01:56:21|42939.12
01:56:22|42939.13
01:56:23|42937.52
01:56:24|42936.58
01:56:25|42936.53
01:56:26|42935.02
01:56:28|42935.54
01:56:28|42936.57
01:56:29|42936.56
01:56:30|42936.57
01:56:31|42936.56
01:56:32|42936.57
01:56:33|42936.01
01:56:34|42939.13
01:56:35|42939.13
01:56:36|42939.72
01:56:37|42939.72
01:56:38|42941.52
01:56:39|42939.62
01:56:40|42937.22
01:56:41|42937.18
01:56:42|42933.71
01:56:43|42936.51
01:56:44|42936.52
01:56:45|42934.44
01:56:46|42934.44
01:56:47|42934.45
01:56:48|42933.05
01:56:49|42933.04
01:56:50|42933.04
01:56:51|42932.52
01:56:52|42932.52
01:56:53|42932.52
01:56:54|42932.52
01:56:55|42932.52
01:56:56|42931.64
01:56:58|42931.64
01:56:59|42933.06
01:57:00|42921.45
01:57:02|42913.8
01:57:02|42917.45
01:57:03|42918.79
01:57:05|42918.79
01:57:05|42918.85
01:57:07|42920.86
01:57:07|42920.86
01:57:08|42920.87
01:57:09|42920.41
01:57:10|42919.66
01:57:11|42929.18
01:57:12|42929.17
01:57:13|42929.18
01:57:15|42928.86
01:57:15|42928.85
01:57:16|42935.
01:57:17|42937.17
01:57:18|42937.17
01:57:20|42937.18
01:57:21|42944.33
01:57:21|42950.
01:57:22|42949.99
01:57:23|42950.
01:57:24|42949.99
01:57:25|42950.
01:57:26|42950.
01:57:28|42949.99
01:57:28|42949.99
01:57:29|42949.99
01:57:30|42949.99
01:57:31|42953.5
01:57:32|42953.6
01:57:33|42953.6
01:57:34|42953.6
01:57:35|42953.6
01:57:36|42954.74
01:57:37|42954.74
01:57:38|42954.75
01:57:39|42954.74
01:57:40|42954.74
01:57:42|42954.79
01:57:42|42957.65
01:57:43|42957.64
01:57:44|42957.65
01:57:45|42957.64
01:57:46|42964.02
01:57:47|42965.09
01:57:49|42972.53
01:57:49|42972.33
01:57:50|42972.29
01:57:51|42972.3
01:57:52|42963.77
01:57:53|42967.56
01:57:54|42965.86
01:57:55|42974.29
01:57:56|42974.31
01:57:57|42978.7
01:57:59|42978.72
01:58:00|42980.53
01:58:02|42985.67
01:58:03|42988.
01:58:04|42988.
01:58:04|42987.99
01:58:06|42978.72
01:58:07|42982.9
01:58:08|42982.89
01:58:09|42982.75
01:58:10|42974.28
01:58:11|42962.95
01:58:12|42970.49
01:58:13|42970.48
01:58:14|42979.93
01:58:16|42969.91
01:58:16|42974.5
01:58:17|42973.75
01:58:18|42973.76
01:58:19|42973.76
01:58:20|42973.76
01:58:21|42973.77
01:58:22|42973.77
01:58:23|42973.77
01:58:24|42973.74
01:58:25|42973.75
01:58:26|42979.99
01:58:27|42979.99
01:58:28|42979.99
01:58:29|42980.
01:58:30|42980.
01:58:31|42977.93
01:58:32|42977.93
01:58:33|42977.93
01:58:34|42977.93
01:58:35|42977.94
01:58:36|42977.95
01:58:37|42975.35
01:58:38|42975.53
01:58:39|42979.96
01:58:40|42979.95
01:58:41|42977.95
01:58:42|42977.95
01:58:43|42977.94
01:58:44|42977.94
01:58:45|42977.93
01:58:46|42977.93
01:58:47|42975.02
01:58:48|42975.02
01:58:49|42975.02
01:58:50|42975.01
01:58:51|42975.
01:58:52|42975.01
01:58:53|42975.01
01:58:54|42975.01
01:58:55|42975.
01:58:56|42974.92
01:58:57|42974.93
01:58:58|42974.93
01:59:00|42974.51
01:59:00|42968.14
01:59:02|42973.87
01:59:03|42973.87
01:59:04|42972.99
01:59:06|42973.88
01:59:06|42973.88
01:59:07|42980.
01:59:08|42985.62
01:59:09|42987.99
01:59:10|42988.
01:59:11|42988.
01:59:12|42988.
01:59:13|42987.95
01:59:14|42987.95
01:59:15|42987.95
01:59:16|42987.94
01:59:17|42986.48
01:59:18|42986.47
01:59:19|42986.23
01:59:20|42986.21
01:59:21|42986.21
01:59:22|42986.2
01:59:23|42986.2
01:59:24|42982.39
01:59:25|42982.39
01:59:26|42982.39
01:59:27|42982.43
01:59:28|42975.87
01:59:29|42963.79
01:59:30|42970.21
01:59:31|42970.13
01:59:32|42970.2
01:59:34|42970.2
01:59:34|42970.12
01:59:36|42976.03
01:59:36|42975.59
01:59:38|42975.59
01:59:38|42979.29
01:59:39|42979.29
01:59:40|42979.29
01:59:42|42978.8
01:59:43|42978.8
01:59:43|42975.52
01:59:45|42972.49
01:59:45|42984.09
01:59:46|42975.07
01:59:47|42975.08
01:59:48|42975.07
01:59:49|42975.07
01:59:50|42974.07
01:59:52|42974.07
01:59:52|42974.07
01:59:53|42974.07
01:59:54|42963.8
02:00:01|42977.93
02:00:03|42989.99
02:00:03|42995.
02:00:04|43002.43
02:00:05|43024.33
02:00:07|43035.66
02:00:08|43044.97
02:00:09|43041.81
02:00:10|43039.17
02:00:11|43039.18
02:00:11|43039.18
02:00:12|43039.18
02:00:14|43052.62
02:00:15|43048.17
02:00:16|43038.06
02:00:17|43047.57
02:00:18|43031.47
02:00:19|43035.77
02:00:20|43035.81
02:00:21|43032.01
02:00:22|43032.01
02:00:23|43032.01
02:00:24|43027.69
02:00:24|43027.69
02:00:26|43027.07
02:00:27|43030.03
02:00:28|43029.56
02:00:29|43042.26
02:00:30|43042.26
02:00:31|43042.26
02:00:31|43040.16
02:00:33|43040.16
02:00:33|43040.15
02:00:34|43040.14
02:00:36|43040.14
02:00:37|43038.43
02:00:37|43040.15
02:00:39|43039.86
02:00:39|43030.01
02:00:41|43027.69
02:00:42|43023.71
02:00:43|43038.07
02:00:44|43039.85
02:00:45|43042.25
02:00:46|43041.15
02:00:46|43042.34
02:00:48|43042.34
02:00:48|43033.03
02:00:50|43033.02
02:00:50|43042.32
02:00:52|43040.22
02:00:53|43042.32
02:00:54|43039.76
02:00:55|43039.76
02:00:55|43039.74
02:00:57|43038.2
02:00:58|43038.21
02:00:59|43038.2
02:01:00|43040.88
02:01:01|43040.27
02:01:03|43040.27
02:01:03|43040.26
02:01:04|43040.26
02:01:05|43040.27
02:01:06|43042.26
02:01:08|43052.46
02:01:08|43052.46
02:01:10|43052.47
02:01:10|43052.46
02:01:12|43059.99
02:01:13|43057.83
02:01:14|43057.83
02:01:15|43059.27
02:01:16|43059.99
02:01:17|43060.
02:01:18|43059.99
02:01:19|43060.
02:01:20|43060.
02:01:21|43060.
02:01:22|43060.
02:01:23|43059.99
02:01:24|43068.6
02:01:25|43066.99
02:01:26|43075.24
02:01:27|43077.97
02:01:28|43077.97
02:01:29|43066.72
02:01:30|43074.91
02:01:31|43072.51
02:01:32|43074.29
02:01:33|43074.3
02:01:34|43072.51
02:01:35|43066.01
02:01:36|43064.42
02:01:37|43061.24
02:01:38|43059.99
02:01:39|43060.
02:01:40|43060.
02:01:41|43060.
02:01:42|43060.
02:01:43|43060.01
02:01:44|43060.01
02:01:45|43060.
02:01:46|43050.
02:01:47|43034.21
02:01:48|43033.
02:01:49|43033.01
02:01:50|43029.35
02:01:51|43029.36
02:01:52|43029.36
02:01:53|43029.35
02:01:54|43029.36
02:01:55|43029.36
02:01:56|43029.35
02:01:57|43038.79
02:01:58|43048.02
02:01:59|43038.47
02:02:00|43038.47
02:02:01|43038.47
02:02:02|43039.72
02:02:03|43038.48
02:02:05|43023.37
02:02:05|43025.52
02:02:07|43025.52
02:02:08|43023.38
02:02:09|43023.37
02:02:10|43023.36
02:02:11|43023.1
02:02:12|43020.
02:02:13|43016.55
02:02:14|43016.53
02:02:15|43014.3
02:02:16|43014.29
02:02:17|43022.89
02:02:18|43022.89
02:02:19|43022.89
02:02:20|43022.04
02:02:21|43018.4
02:02:22|43018.4
02:02:23|43022.89
02:02:24|43018.56
02:02:25|43018.41
02:02:26|43016.95
02:02:27|43007.59
02:02:28|43003.66
02:02:29|43005.36
02:02:35|43001.67
02:02:35|43003.62
02:02:37|43003.63
02:02:38|42997.43
02:02:39|42997.42
02:02:39|42997.38
02:02:41|42992.43
02:02:42|42985.61
02:02:43|42984.47
02:02:44|42984.21
02:02:45|42983.56
02:02:46|42982.15
02:02:47|42982.14
02:02:48|42980.24
02:02:48|42980.24
02:02:50|42979.42
02:02:51|42979.42
02:02:51|42979.42
02:02:53|42976.19
02:02:54|42969.13
02:02:54|42967.82
02:02:56|42975.18
02:02:57|42973.48
02:02:58|42973.47
02:02:59|42971.21
02:03:00|42971.21
02:03:01|42971.21
02:03:01|42971.21
02:03:03|42971.22
02:03:04|42973.76
02:03:05|42976.19
02:03:07|42978.66
02:03:07|42975.81
02:03:08|42972.73
02:03:10|42972.73
02:03:10|42972.73
02:03:11|42972.73
02:03:13|42972.73
02:03:14|42972.73
02:03:14|42972.72
02:03:16|42972.72
02:03:16|42982.89
02:03:18|42984.2
02:03:18|42984.21
02:03:19|42984.2
02:03:20|42982.44
02:03:21|42982.44
02:03:23|42982.45
02:03:23|42982.45
02:03:24|42998.81
02:03:26|43000.
02:03:26|42998.29
02:03:27|42992.21
02:03:28|42977.71
02:03:29|42972.63
02:03:30|42972.62
02:03:31|42970.88
02:03:32|42966.61
02:03:34|42970.
02:03:34|42970.01
02:03:35|42968.87
02:03:36|42968.87
02:03:37|42968.87
02:03:39|42968.85
02:03:39|42968.84
02:03:40|42968.84
02:03:42|42954.74
02:03:42|42954.75
02:03:43|42948.62
02:03:44|42945.95
02:03:45|42938.
02:03:46|42938.
02:03:47|42948.6
02:03:48|42947.49
02:03:50|42944.9
02:03:51|42944.91
02:03:51|42934.9
02:03:52|42940.42
02:03:53|42928.24
02:03:55|42937.42
02:03:55|42929.88
02:03:57|42929.88
02:03:57|42929.88
02:03:59|42925.62
02:03:59|42917.09
02:04:00|42916.51
02:04:01|42914.97
02:04:02|42914.97
02:04:04|42914.96
02:04:04|42914.32
02:04:06|42914.31
02:04:07|42914.32
02:04:08|42914.31
02:04:09|42919.85
02:04:10|42918.68
02:04:11|42918.68
02:04:13|42918.68
02:04:13|42918.68
02:04:15|42918.67
02:04:16|42929.88
02:04:17|42929.52
02:04:18|42929.51
02:04:19|42929.52
02:04:20|42928.81
02:04:21|42928.83
02:04:22|42982.
02:04:23|42985.4
02:04:24|42993.84
02:04:24|42991.68
02:04:26|42996.06
02:04:27|42995.99
02:04:28|42994.47
02:04:29|42994.48
02:04:30|42994.48
02:04:31|43008.6
02:04:32|43014.28
02:04:33|43014.29
02:04:34|43014.29
02:04:35|43014.29
02:04:36|43014.71
02:04:37|43014.69
02:04:38|43014.69
02:04:39|43014.7
02:04:40|43014.7
02:04:41|43014.73
02:04:42|43014.7
02:04:43|43014.7
02:04:44|43014.69
02:04:45|43014.7
02:04:46|43014.7
02:04:47|43014.68
02:04:48|43009.37
02:04:49|43009.37
02:04:50|42997.5
02:04:51|42996.09
02:04:52|43000.69
02:04:53|43005.65
02:04:54|42997.95
02:04:55|42997.94
02:04:56|42997.94
02:04:57|42997.93
02:04:58|42996.08
02:04:59|42996.08
02:05:00|42996.06
02:05:01|42982.37
02:05:02|42982.37
02:05:03|42985.92
02:05:04|42983.71
02:05:05|42999.99
02:05:07|43008.59
02:05:07|43009.36
02:05:08|43009.36
02:05:09|43014.68
02:05:10|43019.99
02:05:11|43020.
02:05:12|43019.98
02:05:13|43019.99
02:05:14|43019.99
02:05:15|43002.17
02:05:16|42995.
02:05:17|42990.8
02:05:18|42990.8
02:05:19|42990.8
02:05:20|42979.41
02:05:21|42985.48
02:05:22|42985.48
02:05:23|42985.49
02:05:24|42985.49
02:05:25|42988.68
02:05:26|42990.79
02:05:27|42988.48
02:05:28|42990.78
02:05:29|42988.62
02:05:30|42984.38
02:05:31|42984.03
02:05:32|42985.91
02:05:33|42984.7
02:05:34|42984.7
02:05:35|42983.34
02:05:36|42983.33
02:05:37|42983.38
02:05:38|42985.9
02:05:39|42984.67
02:05:40|42984.67
02:05:41|42980.78
02:05:42|42982.23
02:05:43|42984.39
02:05:44|42980.4
02:05:45|42983.82
02:05:46|42983.83
02:05:47|42983.79
02:05:48|42983.79
02:05:49|42983.78
02:05:50|42983.77
02:05:51|42983.76
02:05:52|42983.76
02:05:53|42981.84
02:05:54|42981.84
02:05:55|42981.98
02:05:56|42981.83
02:05:57|42981.84
02:05:58|42981.84
02:05:59|42981.84
02:06:00|42974.62
02:06:01|42971.14
02:06:02|42974.61
02:06:03|42977.19
02:06:04|42981.26
02:06:05|42981.25
02:06:07|42981.26
02:06:08|42985.89
02:06:09|42998.9
02:06:11|42998.9
02:06:12|42998.9
02:06:13|43008.76
02:06:14|43004.45
02:06:15|42996.09
02:06:16|42990.52
02:06:17|42994.79
02:06:18|42996.99
02:06:19|42996.98
02:06:20|42996.49
02:06:21|42988.22
02:06:22|42989.74
02:06:23|42989.74
02:06:24|42988.63
02:06:25|42988.64
02:06:26|42988.64
02:06:27|42988.64
02:06:28|42988.64
02:06:29|42989.61
02:06:30|42989.62
02:06:31|42996.97
02:06:33|42998.91
02:06:33|42998.9
02:06:34|42999.99
02:06:36|42999.38
02:06:37|42999.5
02:06:37|42999.18
02:06:38|42998.64
02:06:39|42995.19
02:06:40|42995.19
02:06:41|42995.19
02:06:42|43000.
02:06:43|43000.01
02:06:44|43000.
02:06:46|43000.
02:06:46|43000.01
02:06:47|43003.85
02:06:48|43001.28
02:06:49|43001.28
02:06:50|43001.28
02:06:52|43001.28
02:06:53|43001.28
02:06:54|43019.11
02:06:55|43020.58
02:06:56|43020.58
02:06:57|43020.61
02:06:58|43015.69
02:06:59|43015.69
02:07:00|43019.01
02:07:01|43019.01
02:07:02|43019.01
02:07:04|43018.16
02:07:05|43017.59
02:07:07|43015.7
02:07:07|43015.71
02:07:08|43015.2
02:07:09|43015.21
02:07:12|43015.16
02:07:13|43015.16
02:07:14|43019.99
02:07:15|43020.58
02:07:16|43020.57
02:07:17|43020.58
02:07:18|43017.
02:07:19|43018.17
02:07:20|43013.01
02:07:21|43015.19
02:07:22|43015.19
02:07:23|43015.19
02:07:24|43020.48
02:07:25|43019.75
02:07:26|43019.74
02:07:27|43019.75
02:07:28|43019.74
02:07:29|43017.82
02:07:30|42991.28
02:07:31|42989.95
02:07:32|43000.45
02:07:33|43019.99
02:07:34|43020.
02:07:35|43024.99
02:07:36|43024.99
02:07:37|43027.04
02:07:38|43027.04
02:07:39|43023.22
02:07:40|43026.91
02:07:41|43008.56
02:07:42|43012.52
02:07:43|43005.6
02:07:44|43005.56
02:07:45|43002.35
02:07:46|43002.34
02:07:47|43002.34
02:07:48|43002.35
02:07:49|43005.6
02:07:50|43005.64
02:07:51|43005.63
02:07:52|43005.63
02:07:53|43009.73
02:07:54|43009.72
02:07:55|43009.72
02:07:56|43007.25
02:07:57|43007.25
02:07:58|43005.66
02:07:59|43005.66
02:08:00|43005.65
02:08:01|43005.43
02:08:02|43004.57
02:08:03|43004.57
02:08:04|43005.38
02:08:05|43009.41
02:08:06|43009.4
02:08:07|43009.4
02:08:08|43009.61
02:08:10|43009.61
02:08:10|43009.6
02:08:11|43009.61
02:08:12|43009.61
02:08:14|43009.61
02:08:14|43009.61
02:08:15|43009.61
02:08:17|43009.61
02:08:18|43009.6
02:08:18|43009.58
02:08:19|43019.89
02:08:20|43026.12
02:08:22|43020.03
02:08:22|43014.75
02:08:23|43009.42
02:08:25|43001.12
02:08:26|42988.38
02:08:27|42986.24
02:08:27|42983.61
02:08:29|42986.24
02:08:29|42986.26
02:08:30|42991.22
02:08:31|42991.22
02:08:32|42989.78
02:08:33|42984.23
02:08:35|42986.53
02:08:36|42981.93
02:08:36|42978.42
02:08:37|42978.42
02:08:38|42976.85
02:08:40|42970.51
02:08:40|42969.61
02:08:41|42969.21
02:08:42|42969.2
02:08:44|42965.71
02:08:44|42965.42
02:08:45|42965.41
02:08:46|42973.88
02:08:48|42973.88
02:08:48|42969.25
02:08:49|42969.25
02:08:50|42972.06
02:08:51|42969.26
02:08:52|42965.41
02:08:54|42965.42
02:08:54|42965.42
02:08:56|42965.42
02:08:56|42962.26
02:08:57|42957.1
02:08:58|42961.41
02:08:59|42964.59
02:09:00|42964.58
02:09:01|42964.59
02:09:02|42964.59
02:09:03|42964.59
02:09:04|42963.04
02:09:05|42950.32
02:09:06|42949.11
02:09:08|42945.98
02:09:08|42945.98
02:09:10|42945.98
02:09:11|42961.96
02:09:13|42989.77
02:09:13|43009.
02:09:15|43012.
02:09:16|43011.99
02:09:17|43011.99
02:09:19|43004.7
02:09:19|43005.45
02:09:20|43005.44
02:09:22|43009.75
02:09:22|43011.55
02:09:24|43011.56
02:09:25|43011.57
02:09:26|43011.56
02:09:26|43011.56
02:09:28|43011.59
02:09:29|43002.68
02:09:29|43001.89
02:09:31|43001.9
02:09:32|43001.89
02:09:33|43001.9
02:09:34|42998.7
02:09:34|42989.69
02:09:36|42994.54
02:09:36|42994.55
02:09:38|42994.54
02:09:39|42994.55
02:09:40|42994.55
02:09:40|42994.55
02:09:42|42994.54
02:09:43|42994.54
02:09:43|42994.55
02:09:45|42994.2
02:09:46|42994.19
02:09:47|42994.19
02:09:48|42994.19
02:09:49|42994.2
02:09:50|42994.19
02:09:51|42992.82
02:09:52|42992.81
02:09:53|42992.82
02:09:54|42985.
02:09:55|42985.
02:09:56|42985.
02:09:57|42985.01
02:09:58|42979.69
02:09:59|42979.7
02:10:00|42979.7
02:10:01|42984.99
02:10:02|42979.95
02:10:03|42985.
02:10:04|42991.42
02:10:05|43009.36
02:10:06|43009.37
02:10:07|43009.37
02:10:08|43009.37
02:10:09|43009.37
02:10:10|43009.37
02:10:12|43009.22
02:10:13|43019.07
02:10:14|43019.08
02:10:15|43020.
02:10:16|43023.51
02:10:17|43019.97
02:10:18|43019.97
02:10:19|43007.32
02:10:20|43016.81
02:10:22|43015.22
02:10:22|43015.22
02:10:23|43015.22
02:10:24|43015.22
02:10:25|43015.23
02:10:26|43015.23
02:10:27|43015.23
02:10:28|43015.23
02:10:29|43015.23
02:10:30|43020.33
02:10:31|43019.55
02:10:32|43018.73
02:10:33|43016.32
02:10:34|43016.32
02:10:35|43017.75
02:10:36|43017.75
02:10:37|43015.19
02:10:38|43017.75
02:10:39|43017.75
02:10:40|43017.25
02:10:41|43017.26
02:10:42|43017.25
02:10:44|43017.25
02:10:45|43017.25
02:10:46|43017.26
02:10:46|43017.3
02:10:48|43025.04
02:10:48|43025.05
02:10:50|43030.51
02:10:55|43023.52
02:10:56|43023.52
02:10:57|43023.52
02:10:57|43023.17
02:10:59|43023.17
02:10:59|43023.17
02:11:01|43004.58
02:11:01|42996.2
02:11:03|42990.66
02:11:03|42990.67
02:11:05|43001.9
02:11:06|43001.9
02:11:07|43005.78
02:11:07|42999.53
02:11:09|43001.03
02:11:09|43005.35
02:11:11|43001.01
02:11:12|43001.
02:11:14|42998.85
02:11:15|42997.66
02:11:15|42997.67
02:11:16|42997.66
02:11:18|42992.04
02:11:18|42994.64
02:11:19|42999.99
02:11:21|43000.
02:11:21|42999.99
02:11:22|42999.99
02:11:23|42999.99
02:11:24|43000.
02:11:25|42999.97
02:11:26|42989.63
02:11:27|42989.62
02:11:28|42989.39
02:11:30|42989.39
02:11:30|42989.39
02:11:31|42986.44
02:11:32|42986.44
02:11:33|42986.45
02:11:35|42992.25
02:11:35|42992.25
02:11:37|42992.25
02:11:37|42995.8
02:11:39|42993.29
02:11:40|42993.28
02:11:40|42995.75
02:11:41|42995.76
02:11:43|42992.27
02:11:43|42992.27
02:11:45|42994.74
02:11:46|42995.43
02:11:47|42995.41
02:11:48|42992.28
02:11:49|42994.5
02:11:50|42995.76
02:11:50|42993.61
02:11:51|42993.29
02:11:52|42992.53
02:11:53|42992.53
02:11:54|42992.53
02:11:56|42990.2
02:11:57|42990.2
02:11:57|42990.19
02:11:58|42990.19
02:11:59|42990.19
02:12:00|42990.22
02:12:01|42995.81
02:12:03|42997.66
02:12:03|42997.66
02:12:05|42997.66
02:12:05|42997.67
02:12:06|42997.67
02:12:08|42997.66
02:12:09|42997.67
02:12:10|42991.36
02:12:10|42993.61
02:12:12|42991.79
02:12:13|42989.96
02:12:14|42988.08
02:12:16|42986.87
02:12:17|42988.06
02:12:18|42988.06
02:12:18|42988.07
02:12:20|42988.07
02:12:21|42988.07
02:12:22|42988.07
02:12:22|42988.06
02:12:24|42987.86
02:12:25|42987.86
02:12:26|42987.86
02:12:27|42987.86
02:12:28|42987.86
02:12:29|42987.87
02:12:30|42987.86
02:12:31|42995.4
02:12:32|42999.99
02:12:33|43000.
02:12:34|43000.98
02:12:35|43002.22
02:12:36|43007.84
02:12:37|43007.83
02:12:38|43009.01
02:12:39|43011.13
02:12:41|43016.29
02:12:41|43015.42
02:12:42|43015.42
02:12:43|43000.
02:12:44|43000.
02:12:45|43000.
02:12:46|42997.81
02:12:47|42999.99
02:12:48|42999.99
02:12:49|42999.99
02:12:50|42999.99
02:12:51|42999.99
02:12:52|42999.36
02:12:53|42991.89
02:12:54|42994.51
02:12:55|42994.51
02:12:56|42994.51
02:12:57|42994.51
02:12:58|42994.51
02:12:59|42992.86
02:13:00|42992.86
02:13:01|42995.75
02:13:02|42995.75
02:13:03|42992.85
02:13:04|42992.84
02:13:05|42992.85
02:13:06|42992.84
02:13:08|42995.42
02:13:08|42995.41
02:13:09|42995.41
02:13:10|42995.42
02:13:12|42995.41
02:13:12|42995.41
02:13:14|42995.41
02:13:15|42995.42
02:13:16|42995.42
02:13:17|42995.42
02:13:18|42995.42
02:13:20|42997.18
02:13:20|42997.18
02:13:21|42997.18
02:13:23|42997.17
02:13:24|42997.17
02:13:25|42997.17
02:13:26|42997.17
02:13:27|42997.17
02:13:28|42995.44
02:13:29|42995.43
02:13:30|42997.16
02:13:31|42997.18
02:13:32|42997.18
02:13:32|42997.18
02:13:34|42997.17
02:13:35|42997.17
02:13:36|42997.17
02:13:36|42997.22
02:13:37|42997.21
02:13:39|42997.21
02:13:39|42997.18
02:13:41|42997.14
02:13:42|42995.42
02:13:43|42995.42
02:13:44|42980.01
02:13:45|42975.99
02:13:46|42976.
02:13:47|42980.
02:13:48|42989.85
02:13:49|42989.85
02:13:50|42986.89
02:13:51|42986.88
02:13:53|42986.89
02:13:53|42986.89
02:13:54|42986.88
02:13:55|42986.89
02:13:56|42986.88
02:13:57|42983.53
02:13:58|42983.53
02:13:59|42983.53
02:14:00|42981.41
02:14:01|42982.59
02:14:02|42982.58
02:14:03|42982.58
02:14:04|42981.99
02:14:05|42986.89
02:14:06|42989.85
02:14:07|42999.98
02:14:08|42999.97
02:14:09|42999.97
02:14:10|42999.98
02:14:11|42995.26
02:14:12|42995.26
02:14:13|42995.26
02:14:15|42995.24
02:14:16|42992.14
02:14:17|42992.15
02:14:18|42989.69
02:14:19|42989.7
02:14:20|42989.73
02:14:21|42989.74
02:14:22|42989.74
02:14:23|42993.72
02:14:24|42993.73
02:14:25|42989.76
02:14:27|42981.88
02:14:27|42981.87
02:14:28|42981.87
02:14:29|42981.87
02:14:30|42981.87
02:14:31|42986.26
02:14:32|42984.41
02:14:33|42984.41
02:14:34|42984.4
02:14:35|42984.4
02:14:36|42984.39
02:14:37|42982.54
02:14:38|42982.54
02:14:39|42982.54
02:14:40|42982.53
02:14:41|42982.53
02:14:42|42982.53
02:14:43|42982.53
02:14:44|42982.54
02:14:45|42982.53
02:14:46|42982.54
02:14:47|42983.97
02:14:48|42983.97
02:14:49|42983.96
02:14:50|42983.96
02:14:51|42983.96
02:14:52|42980.51
02:14:53|42980.5
02:14:55|42980.5
02:14:55|42980.5
02:14:56|42982.63
02:14:58|42975.99
02:14:58|42975.99
02:14:59|42975.99
02:15:01|42966.36
02:15:01|42959.44
02:15:02|42959.44
02:15:04|42975.28
02:15:04|42982.64
02:15:05|42981.06
02:15:06|42977.66
02:15:07|42977.66
02:15:09|42977.66
02:15:10|42968.81
02:15:10|42968.82
02:15:11|42968.82
02:15:12|42969.58
02:15:13|42969.59
02:15:14|42969.59
02:15:16|42964.43
02:15:17|42968.81
02:15:19|42968.8
02:15:19|42968.17
02:15:20|42962.4
02:15:21|42957.71
02:15:23|42957.66
02:15:23|42962.41
02:15:24|42957.66
02:15:25|42954.52
02:15:26|42954.52
02:15:27|42957.49
02:15:28|42954.5
02:15:29|42960.18
02:15:30|42962.39
02:15:31|42975.27
02:15:32|42975.27
02:15:33|42975.28
02:15:34|42971.08
02:15:35|42971.08
02:15:36|42971.08
02:15:37|42971.08
02:15:38|42969.38
02:15:39|42963.1
02:15:40|42967.47
02:15:41|42967.47
02:15:42|42967.47
02:15:43|42967.47
02:15:44|42982.55
02:15:46|42985.41
02:15:46|42989.99
02:15:47|42982.72
02:15:48|42975.89
02:15:49|42974.31
02:15:50|42974.3
02:15:51|42978.
02:15:52|42980.19
02:15:53|42980.19
02:15:54|42980.18
02:15:55|42976.14
02:15:56|42975.27
02:15:58|42976.14
02:15:59|42976.13
02:16:00|42976.12
02:16:00|42976.13
02:16:02|42976.17
02:16:03|42980.
02:16:04|42985.33
02:16:05|42985.32
02:16:06|42985.33
02:16:07|42985.32
02:16:08|42985.33
02:16:09|42985.32
02:16:11|42985.33
02:16:11|42985.33
02:16:12|42985.33
02:16:13|42985.92
02:16:14|42985.91
02:16:15|42985.92
02:16:17|42988.63
02:16:18|42988.62
02:16:19|42991.49
02:16:20|42993.
02:16:21|42992.99
02:16:23|42991.44
02:16:24|42991.44
02:16:24|42991.44
02:16:26|42991.45
02:16:26|42991.45
02:16:28|42990.52
02:16:29|42985.33
02:16:29|42985.34
02:16:30|42985.33
02:16:31|42985.37
02:16:33|42985.37
02:16:34|42985.38
02:16:35|42987.17
02:16:35|42989.48
02:16:37|42990.75
02:16:38|42990.74
02:16:39|42990.74
02:16:44|42989.47
02:16:45|42989.47
02:16:46|42989.46
02:16:47|42989.47
02:16:48|42989.47
02:16:54|42990.71
02:16:54|42990.71
02:16:55|42990.7
02:16:57|42990.71
02:16:57|42990.7
02:16:59|42990.71
02:16:59|42990.7
02:17:00|42990.7
02:17:01|42989.49
02:17:03|42976.14
02:17:03|42976.46
02:17:04|42977.96
02:17:05|42977.96
02:17:07|42983.85
02:17:07|42982.22
02:17:08|42985.18
02:17:09|42985.18
02:17:11|42985.18
02:17:12|42988.52
02:17:12|42988.51
02:17:13|42988.21
02:17:15|42988.11
02:17:15|42987.02
02:17:16|42987.02
02:17:18|42987.02
02:17:19|42988.1
02:17:20|42988.1
02:17:21|42988.08
02:17:23|42988.09
02:17:24|42988.08
02:17:25|42988.08
02:17:26|42987.02
02:17:27|42987.03
02:17:28|42987.02
02:17:29|42987.02
02:17:30|42987.02
02:17:31|42987.03
02:17:32|42988.07
02:17:33|42988.07
02:17:34|42988.07
02:17:34|42992.98
02:17:36|42994.99
02:17:37|42994.99
02:17:38|42995.
02:17:39|42995.02
02:17:40|43000.
02:17:41|43007.84
02:17:42|43007.84
02:17:43|43007.84
02:17:44|43007.83
02:17:45|43007.84
02:17:46|43011.99
02:17:47|43011.99
02:17:48|43011.99
02:17:49|43012.
02:17:50|43011.99
02:17:51|43011.99
02:17:52|43012.
02:17:53|43011.99
02:17:54|43004.72
02:17:55|43004.72
02:17:56|43004.72
02:17:57|43004.73
02:17:58|43004.74
02:17:59|43004.75
02:18:00|43004.74
02:18:01|43006.91
02:18:02|43007.84
02:18:03|43011.95
02:18:04|43011.96
02:18:05|43011.95
02:18:06|43011.93
02:18:08|43008.03
02:18:08|43008.03
02:18:09|43005.
02:18:10|43000.88
02:18:11|43000.84
02:18:12|43000.85
02:18:14|42999.25
02:18:15|42997.74
02:18:15|42996.87
02:18:16|42996.87
02:18:17|42996.88
02:18:19|42996.88
02:18:20|42996.88
02:18:21|42996.88
02:18:22|42996.88
02:18:23|42996.88
02:18:25|43003.25
02:18:25|43000.45
02:18:26|43000.45
02:18:27|43000.46
02:18:29|43000.46
02:18:29|43000.46
02:18:31|43000.45
02:18:31|43011.95
02:18:33|43007.99
02:18:33|43007.99
02:18:34|43008.
02:18:36|43007.99
02:18:37|43011.95
02:18:38|43011.95
02:18:39|43011.95
02:18:40|43011.94
02:18:41|43019.99
02:18:42|43019.99
02:18:43|43017.17
02:18:44|43008.03
02:18:44|42997.92
02:18:46|42997.17
02:18:46|43000.33
02:18:48|43000.33
02:18:49|43000.33
02:18:50|43000.33
02:18:51|43001.41
02:18:52|43005.71
02:18:52|43005.72
02:18:54|43005.71
02:18:55|43005.67
02:18:56|43002.45
02:18:57|43003.43
02:18:58|43003.43
02:18:59|43003.43
02:19:00|43011.99
02:19:01|43014.93
02:19:02|43011.98
02:19:03|43008.09
02:19:04|43010.59
02:19:05|43008.09
02:19:06|43008.1
02:19:07|43003.89
02:19:08|43005.66
02:19:09|43004.26
02:19:10|43004.26
02:19:11|43004.26
02:19:12|43004.25
02:19:13|43005.22
02:19:14|43005.22
02:19:15|43005.67
02:19:16|43020.
02:19:18|43019.99
02:19:18|43020.
02:19:20|43023.
02:19:21|43023.
02:19:22|43022.99
02:19:23|43020.
02:19:24|43020.1
02:19:25|43020.72
02:19:26|43019.99
02:19:28|43019.99
02:19:29|43020.
02:19:30|43019.99
02:19:31|43020.
02:19:31|43022.83
02:19:33|43022.84
02:19:34|43022.84
02:19:35|43022.84
02:19:41|43019.54
02:19:42|43019.54
02:19:42|43022.19
02:19:44|43023.
02:19:44|43025.07
02:19:45|43027.02
02:19:46|43024.68
02:19:47|43017.88
02:19:48|43017.88
02:19:49|43019.99
02:19:50|43019.98
02:19:51|43019.98
02:19:53|43019.98
02:19:54|43027.15
02:19:54|43025.92
02:19:56|43028.08
02:19:56|43028.08
02:19:58|43028.09
02:19:58|43028.09
02:20:00|43028.08
02:20:01|43028.08
02:20:02|43028.08
02:20:03|43028.9
02:20:04|43028.09
02:20:04|43032.76
02:20:05|43032.76
02:20:07|43032.76
02:20:08|43032.77
02:20:08|43032.77
02:20:10|43032.76
02:20:11|43019.54
02:20:12|43019.54
02:20:12|43019.53
02:20:14|43019.53
02:20:15|43019.53
02:20:15|43019.54
02:20:17|43019.54
02:20:18|43019.53
02:20:18|43019.54
02:20:20|43019.53
02:20:21|43019.54
02:20:23|43023.19
02:20:23|43028.08
02:20:24|43040.03
02:20:25|43044.99
02:20:26|43045.
02:20:28|43049.99
02:20:28|43049.99
02:20:29|43049.99
02:20:31|43049.99
02:20:31|43049.99
02:20:33|43049.99
02:20:34|43042.94
02:20:35|43042.35
02:20:36|43042.36
02:20:37|43049.99
02:20:38|43053.38
02:20:39|43052.27
02:20:39|43043.52
02:20:41|43043.52
02:20:41|43050.43
02:20:43|43047.53
02:20:44|43052.4
02:20:45|43046.84
02:20:46|43050.59
02:20:47|43048.11
02:20:48|43049.7
02:20:49|43049.71
02:20:50|43048.75
02:20:51|43033.84
02:20:52|43040.92
02:20:53|43040.95
02:20:54|43047.36
02:20:55|43047.36
02:20:56|43047.37
02:20:57|43047.36
02:20:58|43047.36
02:20:59|43049.71
02:21:00|43050.
02:21:01|43056.53
02:21:02|43060.
02:21:03|43070.48
02:21:04|43070.48
02:21:05|43068.86
02:21:06|43068.85
02:21:07|43068.85
02:21:08|43068.88
02:21:09|43076.9
02:21:10|43076.91
02:21:11|43076.9
02:21:12|43076.91
02:21:13|43089.54
02:21:14|43084.14
02:21:15|43084.14
02:21:16|43081.28
02:21:17|43094.73
02:21:18|43095.
02:21:19|43096.24
02:21:20|43097.17
02:21:21|43098.66
02:21:23|43096.24
02:21:23|43096.37
02:21:25|43098.66
02:21:26|43098.67
02:21:26|43098.67
02:21:28|43095.25
02:21:29|43093.06
02:21:30|43093.05
02:21:31|43092.11
02:21:32|43092.11
02:21:33|43092.1
02:21:34|43092.11
02:21:35|43092.1
02:21:36|43092.11
02:21:37|43091.29
02:21:38|43091.3
02:21:39|43091.3
02:21:40|43091.3
02:21:41|43091.29
02:21:42|43090.9
02:21:43|43090.9
02:21:44|43090.9
02:21:45|43084.82
02:21:46|43088.91
02:21:47|43088.82
02:21:48|43087.57
02:21:49|43087.57
02:21:50|43087.56
02:21:51|43087.56
02:21:52|43087.56
02:21:53|43087.57
02:21:54|43091.27
02:21:55|43091.27
02:21:56|43091.29
02:21:57|43091.28
02:21:58|43091.28
02:21:59|43100.
02:22:00|43105.12
02:22:01|43111.82
02:22:02|43117.87
02:22:03|43114.56
02:22:04|43104.61
02:22:05|43104.6
02:22:06|43118.93
02:22:07|43119.99
02:22:08|43119.46
02:22:09|43119.46
02:22:10|43119.46
02:22:11|43112.2
02:22:12|43112.18
02:22:13|43118.45
02:22:14|43116.32
02:22:15|43116.32
02:22:16|43117.83
02:22:17|43117.8
02:22:18|43117.8
02:22:19|43117.8
02:22:20|43112.18
02:22:21|43112.18
02:22:22|43112.19
02:22:23|43112.19
02:22:25|43117.79
02:22:25|43114.41
02:22:27|43131.14
02:22:28|43119.53
02:22:29|43128.64
02:22:30|43131.76
02:22:31|43123.8
02:22:33|43142.53
02:22:33|43142.35
02:22:34|43134.13
02:22:35|43135.57
02:22:37|43138.81
02:22:38|43138.81
02:22:39|43140.99
02:22:40|43147.8
02:22:41|43154.99
02:22:42|43151.12
02:22:43|43149.7
02:22:44|43155.
02:22:45|43159.
02:22:46|43145.88
02:22:47|43151.44
02:22:48|43141.63
02:22:49|43153.93
02:22:50|43148.56
02:22:51|43148.55
02:22:52|43145.29
02:22:53|43148.45
02:22:54|43154.31
02:22:56|43154.31
02:22:56|43153.26
02:22:57|43156.03
02:22:58|43159.64
02:22:59|43156.46
02:23:00|43156.44
02:23:01|43156.44
02:23:02|43157.69
02:23:03|43157.69
02:23:04|43153.13
02:23:06|43156.38
02:23:07|43147.04
02:23:07|43153.14
02:23:08|43149.7
02:23:10|43147.22
02:23:11|43147.21
02:23:12|43134.67
02:23:12|43131.57
02:23:13|43132.84
02:23:14|43132.83
02:23:15|43132.84
02:23:16|43132.83
02:23:18|43134.67
02:23:18|43137.91
02:23:19|43145.86
02:23:21|43155.62
02:23:21|43155.62
02:23:23|43147.99
02:23:23|43147.99
02:23:25|43155.81
02:23:27|43148.05
02:23:27|43148.05
02:23:28|43139.95
02:23:29|43139.95
02:23:30|43141.33
02:23:32|43139.96
02:23:33|43139.95
02:23:34|43139.95
02:23:35|43133.95
02:23:36|43127.72
02:23:37|43127.72
02:23:38|43131.94
02:23:39|43136.29
02:23:40|43136.3
02:23:41|43136.29
02:23:41|43136.29
02:23:43|43139.57
02:23:44|43139.72
02:23:45|43136.35
02:23:46|43138.54
02:23:47|43138.53
02:23:48|43138.53
02:23:49|43133.21
02:23:50|43143.64
02:23:51|43141.2
02:23:52|43138.87
02:23:53|43141.48
02:23:53|43141.47
02:23:55|43139.14
02:23:55|43143.65
02:23:57|43134.71
02:23:58|43131.77
02:23:59|43131.76
02:24:00|43141.47
02:24:00|43143.65
02:24:02|43141.46
02:24:03|43141.46
02:24:04|43130.41
02:24:05|43130.5
02:24:06|43136.61
02:24:07|43137.92
02:24:09|43137.92
02:24:09|43137.92
02:24:10|43142.11
02:24:11|43142.12
02:24:12|43142.11
02:24:13|43142.12
02:24:14|43142.11
02:24:15|43142.12
02:24:16|43136.8
02:24:17|43136.8
02:24:18|43136.8
02:24:19|43136.8
02:24:20|43136.8
02:24:21|43136.26
02:24:22|43127.01
02:24:23|43126.36
02:24:25|43128.42
02:24:26|43128.42
02:24:27|43128.43
02:24:28|43128.43
02:24:29|43128.42
02:24:31|43126.84
02:24:31|43126.86
02:24:33|43135.12
02:24:34|43138.66
02:24:35|43138.7
02:24:36|43138.7
02:24:37|43130.65
02:24:37|43130.65
02:24:39|43130.64
02:24:40|43127.66
02:24:41|43119.01
02:24:42|43119.01
02:24:43|43123.
02:24:44|43105.16
02:24:45|43105.09
02:24:46|43106.24
02:24:47|43102.7
02:24:48|43106.24
02:24:49|43101.89
02:24:50|43101.89
02:24:51|43101.89
02:24:52|43100.02
02:24:53|43113.93
02:24:54|43104.92
02:24:55|43100.95
02:24:56|43109.95
02:24:57|43109.96
02:24:58|43109.95
02:24:59|43109.95
02:25:00|43109.95
02:25:01|43108.32
02:25:02|43101.44
02:25:03|43100.01
02:25:04|43100.
02:25:05|43100.01
02:25:06|43100.
02:25:07|43097.7
02:25:08|43088.47
02:25:09|43088.47
02:25:10|43088.46
02:25:11|43088.47
02:25:12|43088.47
02:25:13|43088.52
02:25:14|43080.61
02:25:15|43085.78
02:25:16|43087.66
02:25:17|43087.66
02:25:18|43088.23
02:25:19|43088.24
02:25:20|43088.24
02:25:21|43088.23
02:25:23|43088.24
02:25:23|43086.3
02:25:24|43087.94
02:25:26|43098.69
02:25:27|43091.93
02:25:28|43088.46
02:25:30|43095.67
02:25:30|43091.07
02:25:31|43091.88
02:25:32|43091.88
02:25:33|43091.89
02:25:35|43091.92
02:25:35|43091.93
02:25:37|43091.92
02:25:37|43091.93
02:25:38|43091.97
02:25:40|43091.96
02:25:41|43091.97
02:25:41|43091.96
02:25:42|43099.99
02:25:44|43099.99
02:25:45|43099.99
02:25:46|43099.99
02:25:46|43100.
02:25:47|43093.78
02:25:48|43093.79
02:25:50|43093.83
02:25:51|43093.82
02:25:52|43093.83
02:25:53|43093.82
02:25:54|43094.93
02:25:55|43094.59
02:25:56|43094.58
02:25:57|43094.59
02:25:58|43094.59
02:25:59|43096.09
02:26:01|43096.09
02:26:01|43096.08
02:26:02|43096.08
02:26:03|43094.22
02:26:04|43094.22
02:26:05|43094.22
02:26:06|43094.23
02:26:07|43094.22
02:26:09|43094.23
02:26:10|43094.22
02:26:10|43094.22
02:26:12|43094.23
02:26:12|43094.23
02:26:13|43094.22
02:26:14|43093.79
02:26:15|43093.8
02:26:16|43093.8
02:26:17|43093.8
02:26:18|43093.8
02:26:20|43093.8
02:26:20|43111.54
02:26:22|43128.37
02:26:23|43130.68
02:26:23|43123.94
02:26:25|43123.94
02:26:25|43123.93
02:26:27|43110.39
02:26:28|43107.63
02:26:30|43111.99
02:26:30|43112.
02:26:32|43120.29
02:26:33|43120.28
02:26:34|43117.5
02:26:34|43117.49
02:26:36|43113.18
02:26:37|43113.18
02:26:38|43115.05
02:26:39|43115.05
02:26:40|43113.77
02:26:41|43113.78
02:26:42|43115.05
02:26:43|43117.11
02:26:44|43117.11
02:26:45|43117.11
02:26:45|43117.1
02:26:46|43118.42
02:26:48|43118.41
02:26:49|43118.42
02:26:50|43118.42
02:26:50|43118.42
02:26:52|43118.41
02:26:53|43124.16
02:26:54|43126.48
02:26:55|43126.48
02:26:56|43126.48
02:26:57|43126.48
02:26:58|43136.69
02:26:59|43134.04
02:26:59|43132.38
02:27:01|43130.02
02:27:02|43130.01
02:27:03|43130.02
02:27:04|43134.3
02:27:04|43136.68
02:27:05|43136.22
02:27:06|43127.73
02:27:08|43127.72
02:27:09|43127.73
02:27:09|43127.73
02:27:11|43116.21
02:27:12|43116.21
02:27:13|43116.2
02:27:14|43116.2
02:27:15|43116.2
02:27:16|43116.2
02:27:17|43116.2
02:27:18|43116.2
02:27:19|43116.21
02:27:20|43116.2
02:27:21|43116.21
02:27:22|43116.2
02:27:23|43116.2
02:27:24|43105.23
02:27:25|43100.01
02:27:26|43101.07
02:27:27|43101.07
02:27:28|43101.08
02:27:30|43101.08
02:27:30|43101.07
02:27:31|43101.07
02:27:33|43101.07
02:27:33|43100.92
02:27:34|43100.92
02:27:36|43095.84
02:27:37|43094.41
02:27:38|43098.29
02:27:39|43098.28
02:27:39|43098.29
02:27:40|43100.
02:27:42|43099.99
02:27:42|43100.
02:27:43|43099.99
02:27:44|43100.
02:27:45|43099.09
02:27:46|43101.08
02:27:47|43101.08
02:27:48|43101.08
02:27:49|43100.
02:27:50|43100.
02:27:51|43100.01
02:27:53|43100.01
02:27:53|43100.
02:27:54|43100.
02:27:55|43100.
02:27:57|43100.01
02:27:58|43100.01
02:27:58|43100.
02:27:59|43093.97
02:28:00|43088.01
02:28:02|43098.66
02:28:03|43121.26
02:28:04|43144.4
02:28:05|43143.2
02:28:06|43139.46
02:28:07|43139.46
02:28:08|43139.46
02:28:09|43139.46
02:28:10|43139.46
02:28:11|43128.62
02:28:12|43137.72
02:28:13|43132.92
02:28:14|43135.52
02:28:15|43137.1
02:28:16|43137.1
02:28:17|43142.7
02:28:18|43138.4
02:28:19|43138.4
02:28:20|43138.4
02:28:21|43136.55
02:28:22|43136.55
02:28:23|43136.55
02:28:24|43136.55
02:28:25|43133.17
02:28:26|43136.14
02:28:27|43132.6
02:28:28|43132.59
02:28:30|43130.43
02:28:31|43130.44
02:28:32|43130.44
02:28:32|43123.97
02:28:34|43113.59
02:28:35|43113.59
02:28:36|43127.34
02:28:37|43136.55
02:28:38|43137.
02:28:39|43132.28
02:28:41|43132.28
02:28:41|43132.27
02:28:42|43127.37
02:28:43|43132.27
02:28:44|43132.26
02:28:45|43129.56
02:28:46|43129.55
02:28:47|43129.55
02:28:48|43129.56
02:28:49|43129.56
02:28:50|43129.55
02:28:51|43131.77
02:28:52|43131.76
02:28:53|43131.76
02:28:54|43131.77
02:28:55|43131.77
02:28:56|43131.77
02:28:57|43131.77
02:28:58|43130.54
02:28:59|43130.54
02:29:00|43130.54
02:29:01|43130.54
02:29:03|43130.54
02:29:03|43130.54
02:29:04|43130.54
02:29:06|43127.33
02:29:07|43129.26
02:29:08|43129.26
02:29:08|43129.26
02:29:10|43136.08
02:29:11|43131.77
02:29:12|43131.76
02:29:12|43131.76
02:29:14|43131.76
02:29:15|43131.76
02:29:15|43131.77
02:29:16|43131.77
02:29:17|43130.23
02:29:18|43130.23
02:29:19|43130.22
02:29:21|43130.22
02:29:22|43130.23
02:29:23|43130.23
02:29:24|43130.23
02:29:24|43130.23
02:29:26|43130.22
02:29:27|43130.22
02:29:28|43130.23
02:29:29|43130.22
02:29:30|43121.52
02:29:31|43121.52
02:29:32|43125.85
02:29:34|43125.83
02:29:34|43125.84
02:29:35|43125.83
02:29:36|43123.56
02:29:37|43123.56
02:29:38|43123.57
02:29:39|43123.57
02:29:40|43125.09
02:29:41|43125.09
02:29:42|43125.85
02:29:43|43125.86
02:29:44|43125.83
02:29:45|43125.83
02:29:46|43125.83
02:29:48|43131.2
02:29:48|43126.25
02:29:50|43133.53
02:29:50|43133.54
02:29:51|43133.53
02:29:53|43133.53
02:29:54|43133.53
02:29:55|43133.53
02:29:55|43132.7
02:29:56|43132.71
02:29:58|43127.39
02:29:59|43127.39
02:30:00|43127.39
02:30:01|43131.42
02:30:02|43135.29
02:30:03|43139.43
02:30:04|43139.43
02:30:05|43141.46
02:30:06|43141.45
02:30:07|43141.46
02:30:08|43143.94
02:30:09|43143.95
02:30:10|43132.9
02:30:11|43107.43
02:30:12|43093.93
02:30:13|43086.37
02:30:13|43095.33
02:30:14|43095.34
02:30:15|43095.34
02:30:17|43090.22
02:30:18|43090.22
02:30:19|43086.6
02:30:20|43086.63
02:30:20|43086.64
02:30:21|43091.42
02:30:23|43091.4
02:30:24|43091.39
02:30:25|43079.2
02:30:26|43071.55
02:30:26|43078.71
02:30:28|43078.27
02:30:29|43082.32
02:30:30|43080.17
02:30:31|43077.89
02:30:33|43077.9
02:30:34|43077.89
02:30:35|43077.9
02:30:36|43077.89
02:30:37|43075.66
02:30:38|43073.94
02:30:39|43073.94
02:30:40|43073.94
02:30:41|43065.75
02:30:42|43065.75
02:30:43|43068.27
02:30:44|43068.26
02:30:45|43057.39
02:30:46|43057.35
02:30:46|43057.38
02:30:48|43057.38
02:30:49|43052.25
02:30:49|43052.24
02:30:51|43057.37
02:30:52|43057.39
02:30:53|43062.03
02:30:53|43062.03
02:30:54|43062.03
02:30:56|43062.03
02:30:56|43062.02
02:30:58|43062.03
02:30:59|43057.71
02:30:59|43061.99
02:31:01|43068.26
02:31:02|43073.93
02:31:03|43073.94
02:31:04|43073.93
02:31:05|43073.94
02:31:06|43073.94
02:31:06|43073.94
02:31:08|43073.94
02:31:09|43073.93
02:31:10|43073.94
02:31:11|43073.93
02:31:11|43073.94
02:31:13|43073.94
02:31:14|43071.97
02:31:15|43076.18
02:31:16|43076.19
02:31:17|43076.19
02:31:17|43076.19
02:31:18|43076.18
02:31:20|43076.18
02:31:20|43076.19
02:31:22|43080.16
02:31:23|43086.63
02:31:24|43086.63
02:31:25|43086.63
02:31:26|43086.64
02:31:27|43090.
02:31:28|43089.99
02:31:29|43089.99
02:31:30|43089.99
02:31:30|43097.44
02:31:32|43099.63
02:31:34|43099.64
02:31:34|43099.63
02:31:35|43099.63
02:31:37|43100.98
02:31:38|43100.98
02:31:38|43100.99
02:31:39|43100.99
02:31:41|43100.99
02:31:42|43100.98
02:31:43|43100.98
02:31:43|43100.99
02:31:45|43100.98
02:31:46|43100.98
02:31:46|43100.98
02:31:47|43100.98
02:31:49|43090.01
02:31:50|43086.06
02:31:51|43083.96
02:31:52|43083.96
02:31:53|43083.96
02:31:54|43083.97
02:31:55|43083.96
02:31:56|43083.96
02:31:57|43078.38
02:31:57|43078.39
02:31:59|43083.77
02:32:00|43083.77
02:32:01|43083.76
02:32:02|43083.76
02:32:03|43083.77
02:32:03|43083.96
02:32:05|43083.96
02:32:06|43083.96
02:32:07|43083.96
02:32:07|43083.96
02:32:09|43083.96
02:32:09|43083.97
02:32:11|43083.97
02:32:11|43083.96
02:32:13|43086.1
02:32:14|43080.22
02:32:15|43081.98
02:32:16|43081.97
02:32:17|43081.98
02:32:18|43083.96
02:32:19|43083.95
02:32:20|43083.95
02:32:21|43083.96
02:32:21|43083.95
02:32:23|43083.96
02:32:24|43083.95
02:32:25|43083.95
02:32:26|43083.96
02:32:27|43072.78
02:32:28|43072.77
02:32:29|43076.84
02:32:30|43076.83
02:32:31|43076.84
02:32:32|43076.83
02:32:34|43076.83
02:32:35|43071.27
02:32:36|43071.27
02:32:37|43074.65
02:32:38|43074.64
02:32:39|43074.64
02:32:40|43074.64
02:32:41|43074.64
02:32:42|43074.64
02:32:43|43074.64
02:32:44|43074.64
02:32:45|43074.64
02:32:47|43063.73
02:32:47|43063.74
02:32:48|43074.66
02:32:49|43088.27
02:32:50|43087.82
02:32:51|43076.84
02:32:52|43076.83
02:32:53|43076.83
02:32:54|43058.25
02:32:55|43065.
02:32:56|43065.01
02:32:57|43065.
02:32:58|43076.82
02:32:59|43087.99
02:33:00|43088.27
02:33:02|43097.99
02:33:02|43090.08
02:33:03|43090.08
02:33:05|43090.08
02:33:05|43095.99
02:33:06|43100.
02:33:07|43105.01
02:33:08|43105.01
02:33:09|43099.99
02:33:11|43102.34
02:33:12|43100.
02:33:12|43100.
02:33:13|43099.99
02:33:14|43096.03
02:33:16|43098.8
02:33:16|43100.
02:33:17|43099.99
02:33:19|43099.99
02:33:20|43099.99
02:33:21|43098.51
02:33:22|43098.51
02:33:23|43098.51
02:33:24|43098.51
02:33:25|43102.62
02:33:25|43102.62
02:33:26|43102.61
02:33:28|43102.62
02:33:28|43102.63
02:33:30|43103.39
02:33:31|43103.4
02:33:31|43098.43
02:33:33|43098.43
02:33:34|43098.44
02:33:35|43099.61
02:33:36|43099.61
02:33:38|43101.96
02:33:39|43101.95
02:33:39|43101.96
02:33:41|43101.96
02:33:42|43101.96
02:33:43|43101.95
02:33:44|43101.96
02:33:45|43101.96
02:33:46|43101.96
02:33:47|43103.46
02:33:48|43103.46
02:33:49|43103.46
02:33:51|43104.19
02:33:51|43101.95
02:33:52|43101.95
02:33:53|43084.33
02:33:54|43084.33
02:33:55|43084.33
02:33:56|43084.33
02:33:57|43088.49
02:33:58|43088.48
02:33:59|43088.48
02:34:00|43086.08
02:34:01|43086.08
02:34:02|43086.08
02:34:03|43097.25
02:34:04|43091.27
02:34:05|43086.09
02:34:06|43086.08
02:34:08|43084.27
02:34:09|43082.89
02:34:10|43082.89
02:34:10|43082.88
02:34:11|43082.88
02:34:12|43082.88
02:34:13|43075.38
02:34:14|43075.39
02:34:15|43075.38
02:34:16|43074.74
02:34:17|43072.25
02:34:18|43072.25
02:34:19|43072.24
02:34:20|43072.24
02:34:22|43072.24
02:34:23|43072.24
02:34:24|43072.25
02:34:25|43072.24
02:34:26|43072.21
02:34:27|43072.2
02:34:28|43069.26
02:34:29|43069.25
02:34:30|43069.26
02:34:31|43069.25
02:34:32|43069.26
02:34:33|43069.26
02:34:34|43069.25
02:34:35|43069.25
02:34:37|43068.95
02:34:38|43064.7
02:34:39|43059.88
02:34:40|43062.72
02:34:41|43066.1
02:34:42|43066.1
02:34:43|43088.99
02:34:44|43086.25
02:34:46|43086.24
02:34:46|43086.24
02:34:47|43084.23
02:34:49|43080.91
02:34:49|43080.91
02:34:50|43080.91
02:34:51|43080.9
02:34:53|43080.91
02:34:53|43080.91
02:34:55|43072.42
02:34:56|43072.43
02:34:57|43070.01
02:34:58|43070.01
02:34:59|43070.01
02:35:00|43070.
02:35:01|43067.58
02:35:02|43067.57
02:35:03|43069.97
02:35:04|43068.92
02:35:05|43069.22
02:35:06|43069.21
02:35:07|43068.05
02:35:08|43057.24
02:35:09|43061.47
02:35:10|43061.48
02:35:11|43060.87
02:35:11|43060.86
02:35:13|43060.86
02:35:14|43060.86
02:35:15|43060.86
02:35:15|43060.87
02:35:17|43060.87
02:35:18|43060.84
02:35:18|43060.83
02:35:20|43060.84
02:35:21|43060.81
02:35:21|43060.8
02:35:23|43060.81
02:35:24|43060.77
02:35:25|43060.77
02:35:26|43060.77
02:35:27|43060.78
02:35:27|43060.77
02:35:29|43060.78
02:35:30|43060.77
02:35:31|43060.77
02:35:32|43051.01
02:35:33|43051.
02:35:34|43051.01
02:35:36|43051.01
02:35:37|43051.
02:35:38|43051.01
02:35:39|43051.
02:35:40|43051.
02:35:41|43043.23
02:35:42|43045.44
02:35:43|43049.73
02:35:44|43048.74
02:35:45|43048.75
02:35:46|43048.75
02:35:48|43048.75
02:35:48|43048.71
02:35:49|43048.71
02:35:50|43048.71
02:35:51|43048.71
02:35:52|43048.69
02:35:53|43048.65
02:35:54|43039.11
02:35:55|43039.08
02:35:56|43039.09
02:35:57|43039.08
02:35:58|43040.
02:35:59|43040.
02:36:00|43039.99
02:36:01|43036.88
02:36:02|43036.61
02:36:03|43036.95
02:36:04|43031.92
02:36:05|43036.95
02:36:06|43048.67
02:36:07|43049.99
02:36:08|43049.99
02:36:09|43057.71
02:36:10|43067.41
02:36:11|43056.54
02:36:12|43061.95
02:36:13|43061.95
02:36:15|43060.24
02:36:15|43061.95
02:36:16|43066.24
02:36:17|43068.84
02:36:19|43068.84
02:36:20|43066.68
02:36:20|43066.68
02:36:21|43066.67
02:36:22|43062.34
02:36:23|43063.8
02:36:24|43066.91
02:36:25|43066.91
02:36:26|43065.43
02:36:27|43062.3
02:36:28|43062.3
02:36:29|43058.42
02:36:31|43054.27
02:36:32|43058.26
02:36:33|43058.26
02:36:33|43058.26
02:36:35|43058.27
02:36:35|43056.11
02:36:37|43056.9
02:36:38|43058.26
02:36:39|43058.26
02:36:41|43058.29
02:36:41|43058.3
02:36:42|43058.28
02:36:43|43058.28
02:36:44|43058.27
02:36:45|43058.27
02:36:47|43058.27
02:36:48|43058.26
02:36:49|43058.27
02:36:50|43058.26
02:36:51|43058.26
02:36:52|43058.26
02:36:53|43059.29
02:36:54|43059.3
02:36:55|43059.1
02:36:56|43059.1
02:36:57|43059.07
02:36:58|43059.07
02:36:59|43059.07
02:37:00|43059.07
02:37:02|43059.08
02:37:02|43059.08
02:37:04|43059.08
02:37:04|43059.07
02:37:05|43059.08
02:37:06|43059.07
02:37:07|43059.08
02:37:08|43059.07
02:37:10|43059.07
02:37:10|43059.08
02:37:11|43059.07
02:37:12|43059.08
02:37:13|43059.08
02:37:14|43059.07
02:37:16|43059.08
02:37:16|43059.07
02:37:17|43059.04
02:37:18|43043.
02:37:20|43043.01
02:37:21|43043.
02:37:22|43043.01
02:37:22|43043.01
02:37:23|43043.
02:37:25|43043.
02:37:25|43043.
02:37:26|43043.01
02:37:27|43043.
02:37:29|43042.99
02:37:29|43042.98
02:37:30|43042.99
02:37:31|43042.98
02:37:32|43042.98
02:37:33|43042.98
02:37:34|43043.01
02:37:36|43043.
02:37:36|43043.
02:37:38|43043.01
02:37:39|43043.
02:37:40|43043.01
02:37:41|43043.
02:37:42|43043.
02:37:44|43043.01
02:37:44|43043.
02:37:45|43043.01
02:37:46|43043.
02:37:47|43042.99
02:37:49|43042.99
02:37:50|43042.99
02:37:51|43043.
02:37:52|43042.99
02:37:52|43043.
02:37:54|43042.99
02:37:55|43042.99
02:37:56|43043.
02:37:56|43043.
02:37:57|43041.
02:37:59|43039.7
02:37:59|43041.7
02:38:01|43041.7
02:38:01|43041.71
02:38:03|43041.71
02:38:03|43041.71
02:38:05|43041.71
02:38:05|43042.94
02:38:06|43042.95
02:38:07|43042.95
02:38:09|43042.95
02:38:09|43042.95
02:38:11|43042.95
02:38:11|43042.95
02:38:13|43042.95
02:38:13|43042.94
02:38:15|43042.94
02:38:15|43042.93
02:38:17|43041.71
02:38:17|43041.71
02:38:18|43041.7
02:38:20|43042.93
02:38:20|43042.93
02:38:22|43049.54
02:38:22|43049.54
02:38:23|43049.54
02:38:24|43053.76
02:38:25|43060.
02:38:26|43065.
02:38:27|43065.
02:38:28|43064.99
02:38:29|43064.99
02:38:31|43065.
02:38:31|43064.99
02:38:32|43064.98
02:38:33|43064.97
02:38:34|43064.97
02:38:35|43064.98
02:38:36|43064.98
02:38:37|43064.98
02:38:38|43064.98
02:38:40|43064.98
02:38:41|43064.97
02:38:42|43064.98
02:38:44|43065.
02:38:44|43065.
02:38:46|43065.
02:38:47|43064.99
02:38:47|43065.
02:38:49|43065.
02:38:50|43065.
02:38:51|43065.
02:38:52|43064.99
02:38:53|43064.99
02:38:54|43065.
02:38:55|43064.99
02:38:56|43065.
02:38:57|43064.99
02:38:58|43065.
02:38:59|43065.
02:39:00|43064.99
02:39:01|43064.97
02:39:02|43055.29
02:39:03|43050.22
02:39:04|43051.32
02:39:06|43050.2
02:39:06|43050.19
02:39:07|43050.2
02:39:08|43050.2
02:39:09|43050.19
02:39:10|43047.83
02:39:11|43047.8
02:39:12|43042.
02:39:13|43035.54
02:39:14|43035.54
02:39:15|43035.54
02:39:16|43035.54
02:39:18|43035.55
02:39:18|43035.54
02:39:19|43035.55
02:39:20|43035.55
02:39:22|43035.54
02:39:23|43035.54
02:39:23|43035.54
02:39:24|43035.54
02:39:25|43033.23
02:39:27|43033.23
02:39:27|43033.23
02:39:28|43033.23
02:39:30|43033.31
02:39:31|43034.66
02:39:32|43034.66
02:39:32|43034.67
02:39:34|43034.67
02:39:35|43034.66
02:39:35|43034.67
02:39:36|43034.67
02:39:38|43034.67
02:39:39|43034.66
02:39:40|43034.66
02:39:42|43033.26
02:39:42|43033.26
02:39:43|43033.27
02:39:44|43033.26
02:39:45|43033.24
02:39:46|43033.24
02:39:47|43030.
02:39:49|43030.
02:39:50|43030.
02:39:50|43028.43
02:39:51|43028.42
02:39:53|43028.42
02:39:54|43028.42
02:39:55|43028.43
02:39:56|43026.54
02:39:57|43026.54
02:39:58|43024.21
02:39:59|43017.93
02:40:00|43026.35
02:40:01|43020.7
02:40:03|43020.69
02:40:03|43020.69
02:40:04|43017.6
02:40:05|43017.6
02:40:06|43017.6
02:40:07|43017.61
02:40:08|43017.6
02:40:09|43017.59
02:40:10|43017.56
02:40:11|43017.6
02:40:12|43017.92
02:40:13|43020.68
02:40:14|43020.69
02:40:15|43020.68
02:40:16|43020.69
02:40:17|43020.68
02:40:18|43020.69
02:40:19|43020.68
02:40:20|43020.68
02:40:21|43020.68
02:40:22|43020.68
02:40:23|43019.01
02:40:24|43019.01
02:40:25|43019.
02:40:26|43019.
02:40:27|43013.72
02:40:28|43010.21
02:40:29|43009.67
02:40:30|43009.06
02:40:31|43003.9
02:40:32|43001.
02:40:33|43001.
02:40:34|43001.
02:40:35|43001.
02:40:36|43000.99
02:40:37|43006.66
02:40:38|43010.23
02:40:39|43014.95
02:40:41|43014.96
02:40:42|43014.95
02:40:44|43014.95
02:40:45|43014.96
02:40:46|43014.96
02:40:47|43017.54
02:40:47|43017.54
02:40:49|43017.54
02:40:50|43017.54
02:40:51|43017.54
02:40:52|43006.52
02:40:53|43006.53
02:40:54|43006.52
02:40:55|43015.38
02:40:56|43032.33
02:40:57|43035.55
02:40:58|43035.54
02:40:59|43035.54
02:41:00|43025.
02:41:01|43030.71
02:41:02|43031.01
02:41:03|43031.01
02:41:04|43031.92
02:41:05|43033.22
02:41:06|43033.22
02:41:07|43033.21
02:41:08|43033.21
02:41:09|43033.22
02:41:10|43035.54
02:41:11|43035.58
02:41:12|43035.59
02:41:13|43042.54
02:41:14|43043.93
02:41:15|43042.53
02:41:16|43042.53
02:41:17|43039.08
02:41:18|43039.08
02:41:19|43047.41
02:41:20|43047.41
02:41:21|43047.41
02:41:22|43047.41
02:41:23|43054.79
02:41:24|43054.8
02:41:25|43054.8
02:41:27|43054.8
02:41:27|43054.79
02:41:28|43054.79
02:41:29|43053.36
02:41:30|43053.36
02:41:31|43053.36
02:41:32|43053.36
02:41:33|43053.35
02:41:34|43053.36
02:41:35|43053.36
02:41:36|43054.79
02:41:37|43054.8
02:41:38|43061.65
02:41:39|43061.65
02:41:40|43061.65
02:41:42|43064.81
02:41:43|43064.97
02:41:44|43067.69
02:41:45|43064.81
02:41:47|43064.81
02:41:47|43064.82
02:41:48|43064.81
02:41:50|43064.81
02:41:51|43064.81
02:41:52|43064.81
02:41:52|43064.81
02:41:53|43064.82
02:41:54|43064.81
02:41:56|43061.63
02:41:56|43061.63
02:41:58|43057.79
02:41:58|43057.78
02:42:00|43057.78
02:42:00|43057.79
02:42:01|43057.78
02:42:02|43057.78
02:42:04|43060.16
02:42:04|43060.16
02:42:05|43060.15
02:42:06|43060.16
02:42:07|43057.43
02:42:08|43057.41
02:42:09|43034.01
02:42:11|43032.38
02:42:12|43035.01
02:42:12|43032.76
02:42:14|43041.72
02:42:14|43054.3
02:42:15|43048.54
02:42:17|43048.53
02:42:17|43048.53
02:42:19|43043.51
02:42:19|43048.39
02:42:21|43048.39
02:42:22|43048.39
02:42:23|43048.4
02:42:24|43048.4
02:42:25|43048.4
02:42:25|43048.4
02:42:27|43048.4
02:42:28|43048.38
02:42:28|43046.2
02:42:30|43043.54
02:42:31|43043.52
02:42:32|43040.93
02:42:33|43043.08
02:42:34|43043.09
02:42:35|43048.62
02:42:36|43044.79
02:42:37|43044.79
02:42:38|43049.77
02:42:38|43048.61
02:42:40|43048.62
02:42:40|43048.61
02:42:42|43043.45
02:42:43|43043.45
02:42:44|43043.41
02:42:46|43036.32
02:42:47|43035.72
02:42:48|43033.07
02:42:48|43033.05
02:42:50|43032.78
02:42:51|43032.78
02:42:52|43032.78
02:42:52|43032.78
02:42:54|43032.77
02:42:55|43033.05
02:42:56|43033.04
02:42:57|43033.05
02:42:58|43035.46
02:42:59|43035.46
02:43:00|43035.46
02:43:01|43032.77
02:43:02|43032.01
02:43:03|43032.01
02:43:04|43032.
02:43:05|43032.78
02:43:06|43032.77
02:43:06|43029.84
02:43:07|43031.77
02:43:08|43031.76
02:43:10|43031.77
02:43:10|43029.84
02:43:11|43029.85
02:43:12|43029.84
02:43:14|43029.85
02:43:15|43032.35
02:43:16|43032.34
02:43:17|43032.77
02:43:18|43031.73
02:43:18|43029.51
02:43:20|43027.95
02:43:21|43027.07
02:43:21|43027.8
02:43:23|43027.8
02:43:23|43027.79
02:43:25|43027.8
02:43:25|43027.79
02:43:27|43027.83
02:43:28|43028.11
02:43:29|43028.11
02:43:30|43028.1
02:43:31|43027.73
02:43:32|43028.11
02:43:33|43028.1
02:43:34|43028.11
02:43:35|43028.1
02:43:35|43028.1
02:43:37|43029.84
02:43:38|43029.84
02:43:38|43031.3
02:43:39|43029.86
02:43:41|43029.86
02:43:42|43024.99
02:43:43|43024.99
02:43:44|43025.
02:43:46|43025.
02:43:46|43020.94
02:43:47|43023.85
02:43:48|43023.86
02:43:49|43023.86
02:43:50|43023.86
02:43:51|43023.85
02:43:52|43023.85
02:43:54|43020.58
02:43:54|43022.75
02:43:56|43022.75
02:43:57|43023.86
02:43:58|43023.86
02:43:59|43023.86
02:44:00|43023.85
02:44:01|43023.86
02:44:02|43023.85
02:44:03|43023.86
02:44:05|43022.38
02:44:05|43022.38
02:44:06|43023.85
02:44:07|43023.84
02:44:08|43023.84
02:44:09|43023.84
02:44:10|43023.85
02:44:11|43023.85
02:44:12|43023.85
02:44:13|43023.86
02:44:14|43030.78
02:44:15|43038.96
02:44:16|43044.2
02:44:17|43044.21
02:44:18|43046.44
02:44:20|43046.46
02:44:21|43046.45
02:44:22|43046.44
02:44:23|43046.45
02:44:24|43046.44
02:44:25|43046.44
02:44:26|43046.45
02:44:28|43046.45
02:44:28|43050.
02:44:29|43050.
02:44:30|43050.
02:44:31|43049.99
02:44:32|43033.43
02:44:33|43033.47
02:44:34|43033.47
02:44:35|43031.44
02:44:36|43033.24
02:44:37|43033.24
02:44:39|43033.24
02:44:40|43033.23
02:44:40|43033.23
02:44:41|43033.24
02:44:42|43042.28
02:44:43|43042.28
02:44:45|43045.47
02:44:46|43043.55
02:44:47|43043.54
02:44:48|43043.52
02:44:50|43042.27
02:44:51|43042.28
02:44:51|43042.95
02:44:52|43042.28
02:44:53|43042.27
02:44:55|43042.28
02:44:56|43041.94
02:44:57|43041.95
02:44:58|43041.95
02:44:59|43039.36
02:45:00|43042.13
02:45:01|43036.1
02:45:02|43036.11
02:45:03|43036.11
02:45:04|43036.1
02:45:06|43036.11
02:45:06|43036.1
02:45:07|43036.11
02:45:08|43041.93
02:45:09|43038.24
02:45:10|43040.83
02:45:11|43040.82
02:45:12|43039.56
02:45:13|43039.56
02:45:14|43041.94
02:45:15|43042.27
02:45:16|43044.66
02:45:17|43045.
02:45:18|43045.55
02:45:19|43045.55
02:45:20|43045.55
02:45:21|43045.55
02:45:22|43046.55
02:45:23|43046.56
02:45:24|43046.55
02:45:25|43048.8
02:45:26|43048.81
02:45:27|43048.8
02:45:28|43049.97
02:45:29|43049.97
02:45:30|43049.97
02:45:31|43049.98
02:45:32|43049.97
02:45:33|43049.97
02:45:34|43054.02
02:45:35|43054.03
02:45:36|43054.04
02:45:37|43056.2
02:45:38|43056.2
02:45:40|43056.2
02:45:40|43056.2
02:45:42|43056.21
02:45:43|43057.4
02:45:44|43060.83
02:45:45|43060.83
02:45:46|43060.82
02:45:47|43064.78
02:45:48|43064.78
02:45:50|43064.75
02:45:50|43064.74
02:45:51|43064.75
02:45:53|43064.74
02:45:54|43064.74
02:45:54|43064.8
02:45:56|43072.02
02:45:57|43072.02
02:45:58|43072.02
02:45:59|43072.02
02:46:00|43071.38
02:46:01|43070.39
02:46:02|43070.4
02:46:03|43070.4
02:46:04|43070.39
02:46:05|43070.4
02:46:06|43070.4
02:46:07|43070.4
02:46:08|43070.4
02:46:09|43070.39
02:46:10|43070.39
02:46:11|43070.39
02:46:12|43072.01
02:46:13|43072.02
02:46:14|43072.01
02:46:15|43072.02
02:46:17|43072.01
02:46:17|43072.01
02:46:18|43059.
02:46:19|43059.
02:46:20|43050.52
02:46:21|43047.32
02:46:22|43047.32
02:46:24|43047.31
02:46:24|43047.32
02:46:25|43037.89
02:46:26|43044.62
02:46:27|43044.62
02:46:29|43044.62
02:46:29|43048.53
02:46:30|43053.48
02:46:31|43053.47
02:46:32|43053.48
02:46:33|43053.48
02:46:34|43053.48
02:46:35|43053.48
02:46:36|43053.78
02:46:38|43053.79
02:46:38|43053.79
02:46:39|43067.28
02:46:40|43061.4
02:46:41|43062.74
02:46:42|43067.27
02:46:43|43065.13
02:46:44|43062.96
02:46:45|43062.97
02:46:47|43062.96
02:46:48|43065.12
02:46:50|43070.38
02:46:51|43070.38
02:46:51|43065.12
02:46:53|43062.96
02:46:54|43062.96
02:46:55|43062.96
02:46:56|43062.96
02:46:57|43062.56
02:46:58|43062.56
02:46:59|43062.57
02:47:00|43061.89
02:47:01|43061.82
02:47:02|43061.83
02:47:03|43061.83
02:47:04|43061.83
02:47:05|43060.2
02:47:06|43060.19
02:47:07|43062.55
02:47:08|43062.55
02:47:09|43062.55
02:47:10|43062.55
02:47:11|43062.56
02:47:12|43064.81
02:47:13|43064.81
02:47:14|43062.57
02:47:15|43062.57
02:47:16|43070.37
02:47:17|43070.38
02:47:18|43070.38
02:47:19|43070.38
02:47:21|43070.37
02:47:21|43070.37
02:47:22|43070.37
02:47:23|43072.01
02:47:24|43072.01
02:47:25|43073.51
02:47:26|43075.
02:47:27|43076.34
02:47:28|43075.06
02:47:29|43075.06
02:47:30|43075.06
02:47:31|43075.06
02:47:32|43062.74
02:47:33|43062.73
02:47:34|43062.73
02:47:35|43062.73
02:47:36|43062.73
02:47:37|43062.73
02:47:38|43062.73
02:47:39|43062.74
02:47:40|43062.74
02:47:41|43062.74
02:47:42|43062.73
02:47:43|43062.74
02:47:44|43066.91
02:47:45|43066.91
02:47:46|43066.92
02:47:48|43069.74
02:47:49|43067.65
02:47:50|43067.66
02:47:51|43069.27
02:47:52|43069.26
02:47:53|43069.26
02:47:54|43067.66
02:47:56|43064.8
02:47:56|43064.8
02:47:57|43064.81
02:47:58|43049.38
02:47:59|43049.2
02:48:01|43049.2
02:48:01|43049.21
02:48:02|43044.94
02:48:03|43056.25
02:48:05|43049.73
02:48:06|43044.98
02:48:06|43048.28
02:48:08|43056.
02:48:09|43054.06
02:48:10|43054.06
02:48:11|43054.07
02:48:12|43054.07
02:48:13|43059.66
02:48:14|43059.66
02:48:15|43059.66
02:48:16|43059.67
02:48:17|43061.36
02:48:18|43061.37
02:48:19|43054.08
02:48:20|43051.3
02:48:21|43046.79
02:48:22|43053.82
02:48:23|43053.83
02:48:24|43053.83
02:48:25|43053.82
02:48:26|43053.83
02:48:27|43053.83
02:48:28|43053.83
02:48:29|43053.82
02:48:30|43053.82
02:48:31|43051.22
02:48:32|43050.25
02:48:33|43051.2
02:48:35|43051.21
02:48:35|43049.2
02:48:36|43050.76
02:48:37|43050.76
02:48:38|43050.76
02:48:40|43050.76
02:48:41|43050.23
02:48:41|43050.24
02:48:42|43050.23
02:48:43|43050.24
02:48:44|43053.83
02:48:45|43053.1
02:48:46|43050.75
02:48:48|43052.34
02:48:49|43040.91
02:48:50|43038.3
02:48:51|43035.79
02:48:52|43035.79
02:48:54|43038.83
02:48:55|43038.83
02:48:55|43035.75
02:48:56|43035.75
02:48:58|43035.75
02:48:58|43032.46
02:49:00|43032.2
02:49:00|43033.97
02:49:02|43030.57
02:49:03|43030.57
02:49:04|43030.57
02:49:05|43029.33
02:49:05|43028.44
02:49:07|43028.44
02:49:08|43028.43
02:49:09|43028.43
02:49:10|43028.43
02:49:11|43026.02
02:49:12|43026.02
02:49:13|43026.02
02:49:14|43028.42
02:49:15|43027.6
02:49:16|43026.03
02:49:17|43020.
02:49:18|43020.
02:49:19|43020.
02:49:20|43020.05
02:49:21|43020.05
02:49:22|43020.05
02:49:23|43020.05
02:49:24|43023.84
02:49:25|43024.76
02:49:26|43024.1
02:49:27|43021.3
02:49:28|43020.
02:49:29|43020.
02:49:30|43020.
02:49:31|43020.
02:49:32|43020.
02:49:33|43020.
02:49:34|43020.01
02:49:35|43020.
02:49:36|43018.01
02:49:37|43018.01
02:49:38|43018.
02:49:39|43018.
02:49:40|43010.
02:49:41|43010.
02:49:42|43008.28
02:49:43|43006.03
02:49:44|43005.91
02:49:46|43003.72
02:49:46|43000.97
02:49:47|43000.01
02:49:48|43000.02
02:49:50|43000.01
02:49:50|43000.01
02:49:52|42984.48
02:49:53|42991.91
02:49:54|42983.31
02:49:55|42986.65
02:49:56|42988.7
02:49:57|42988.7
02:49:58|42988.7
02:49:59|42985.59
02:50:00|42985.58
02:50:02|42985.56
02:50:02|42980.
02:50:03|42970.79
02:50:04|42971.69
02:50:05|42971.68
02:50:06|42971.68
02:50:07|42971.68
02:50:08|42971.68
02:50:09|42969.86
02:50:10|42971.69
02:50:11|42980.95
02:50:12|42968.16
02:50:13|42964.04
02:50:14|42971.7
02:50:15|42978.8
02:50:16|42978.8
02:50:17|42975.18
02:50:18|42984.46
02:50:19|42985.58
02:50:20|42989.32
02:50:21|42991.51
02:50:22|42992.61
02:50:23|42990.3
02:50:24|42990.3
02:50:25|42990.31
02:50:26|42990.31
02:50:27|42988.8
02:50:28|42988.78
02:50:29|42987.34
02:50:30|42987.34
02:50:31|42987.33
02:50:32|42987.33
02:50:33|42987.33
02:50:34|42987.34
02:50:36|42987.34
02:50:36|42987.34
02:50:37|42989.99
02:50:38|42989.99
02:50:39|42989.99
02:50:40|42989.99
02:50:42|42986.25
02:50:42|42986.24
02:50:43|42986.24
02:50:45|42986.25
02:50:45|42986.25
02:50:46|42986.24
02:50:47|42981.08
02:50:48|42985.27
02:50:49|42982.87
02:50:51|42985.21
02:50:52|42986.22
02:50:53|42986.22
02:50:54|42986.22
02:50:55|42986.22
02:50:57|43001.66
02:50:57|43001.65
02:50:58|43001.66
02:50:59|43001.65
02:51:00|43005.97
02:51:01|43006.03
02:51:02|43006.03
02:51:03|43008.01
02:51:04|43008.02
02:51:05|43006.66
02:51:07|43006.64
02:51:07|43006.64
02:51:09|43006.65
02:51:10|43005.97
02:51:10|43003.8
02:51:11|43003.8
02:51:12|43003.8
02:51:14|43003.81
02:51:15|43003.8
02:51:15|43005.95
02:51:16|43009.84
02:51:17|43009.84
02:51:18|43009.84
02:51:19|43009.84
02:51:20|43006.67
02:51:22|43006.68
02:51:23|43013.74
02:51:24|43013.75
02:51:25|43014.3
02:51:26|43014.31
02:51:27|43014.3
02:51:28|43014.31
02:51:29|43014.3
02:51:30|43011.92
02:51:31|43010.01
02:51:32|43013.31
02:51:33|43013.31
02:51:34|43007.89
02:51:35|43011.34
02:51:36|43012.74
02:51:37|43012.73
02:51:38|43012.7
02:51:39|43011.65
02:51:40|43011.64
02:51:41|43009.77
02:51:42|43009.77
02:51:43|43009.78
02:51:44|43009.78
02:51:45|43011.63
02:51:46|43011.64
02:51:47|43012.02
02:51:48|43012.02
02:51:49|43012.02
02:51:50|43010.77
02:51:51|43007.86
02:51:53|43011.8
02:51:54|43010.73
02:51:54|43010.72
02:51:55|43010.72
02:51:57|43012.02
02:51:58|43012.02
02:51:59|43012.01
02:52:00|43012.02
02:52:02|43020.
02:52:02|43023.28
02:52:04|43023.29
02:52:05|43023.16
02:52:06|43025.14
02:52:07|43024.96
02:52:08|43023.21
02:52:09|43023.2
02:52:10|43021.14
02:52:11|43021.53
02:52:12|43021.54
02:52:13|43021.53
02:52:14|43026.48
02:52:15|43026.13
02:52:16|43026.12
02:52:17|43026.13
02:52:18|43026.12
02:52:19|43026.13
02:52:20|43027.14
02:52:21|43027.14
02:52:22|43028.43
02:52:23|43029.8
02:52:24|43027.16
02:52:25|43027.15
02:52:26|43030.
02:52:27|43028.48
02:52:28|43028.47
02:52:29|43028.48
02:52:30|43035.27
02:52:31|43035.27
02:52:32|43035.27
02:52:33|43035.27
02:52:34|43030.28
02:52:35|43035.27
02:52:36|43032.46
02:52:37|43029.42
02:52:39|43034.42
02:52:39|43034.42
02:52:40|43034.42
02:52:41|43043.93
02:52:42|43043.93
02:52:43|43043.93
02:52:44|43043.92
02:52:45|43043.92
02:52:46|43043.92
02:52:47|43043.92
02:52:48|43043.93
02:52:49|43039.74
02:52:50|43035.94
02:52:51|43039.74
02:52:53|43081.88
02:52:54|43092.03
02:52:55|43086.49
02:52:56|43084.92
02:52:57|43084.92
02:52:58|43084.92
02:52:59|43084.97
02:53:00|43084.97
02:53:01|43084.92
02:53:02|43084.93
02:53:03|43084.88
02:53:04|43084.88
02:53:05|43090.79
02:53:06|43090.79
02:53:08|43090.8
02:53:08|43090.79
02:53:09|43093.65
02:53:10|43104.3
02:53:11|43090.81
02:53:12|43086.29
02:53:13|43086.29
02:53:14|43080.24
02:53:15|43082.79
02:53:16|43084.29
02:53:17|43087.79
02:53:18|43087.51
02:53:19|43087.1
02:53:20|43087.1
02:53:21|43087.11
02:53:22|43087.11
02:53:23|43087.11
02:53:24|43087.11
02:53:25|43087.1
02:53:26|43086.3
02:53:27|43089.99
02:53:28|43090.
02:53:29|43092.84
02:53:30|43091.2
02:53:31|43094.9
02:53:32|43098.83
02:53:33|43098.83
02:53:34|43098.84
02:53:35|43105.57
02:53:36|43105.57
02:53:37|43105.57
02:53:38|43105.75
02:53:39|43109.99
02:53:40|43109.99
02:53:41|43110.94
02:53:42|43120.
02:53:43|43123.56
02:53:44|43118.82
02:53:45|43106.54
02:53:46|43109.4
02:53:47|43118.02
02:53:48|43109.88
02:53:49|43109.88
02:53:50|43118.03
02:53:51|43118.02
02:53:52|43125.97
02:53:54|43121.08
02:53:55|43120.
02:53:56|43113.08
02:53:57|43122.06
02:53:58|43119.01
02:53:59|43119.01
02:54:00|43129.99
02:54:01|43126.1
02:54:02|43124.17
02:54:04|43131.75
02:54:04|43131.75
02:54:05|43131.75
02:54:06|43131.76
02:54:07|43120.73
02:54:08|43120.74
02:54:09|43120.71
02:54:10|43124.59
02:54:11|43124.96
02:54:12|43132.65
02:54:13|43132.65
02:54:14|43121.12
02:54:15|43132.88
02:54:16|43131.95
02:54:17|43130.52
02:54:18|43130.51
02:54:19|43130.51
02:54:20|43130.51
02:54:21|43130.51
02:54:22|43112.26
02:54:23|43112.25
02:54:24|43123.76
02:54:25|43117.67
02:54:26|43121.78
02:54:27|43126.07
02:54:28|43123.38
02:54:29|43126.39
02:54:30|43116.45
02:54:31|43132.87
02:54:32|43132.87
02:54:33|43132.88
02:54:34|43132.87
02:54:35|43132.87
02:54:37|43132.87
02:54:37|43132.87
02:54:38|43126.4
02:54:40|43123.11
02:54:41|43107.85
02:54:42|43118.52
02:54:43|43118.52
02:54:44|43118.52
02:54:45|43130.52
02:54:45|43130.53
02:54:47|43126.21
02:54:48|43130.54
02:54:49|43126.81
02:54:49|43126.82
02:54:50|43126.82
02:54:52|43126.82
02:54:53|43127.43
02:54:54|43127.42
02:54:55|43127.43
02:54:57|43127.43
02:54:57|43127.43
02:54:59|43122.04
02:55:00|43122.04
02:55:01|43119.2
02:55:02|43123.44
02:55:03|43126.81
02:55:04|43126.8
02:55:05|43128.66
02:55:06|43130.
02:55:07|43129.99
02:55:08|43129.99
02:55:09|43130.
02:55:10|43129.99
02:55:12|43129.99
02:55:12|43130.
02:55:13|43128.84
02:55:14|43129.99
02:55:15|43129.99
02:55:16|43130.
02:55:17|43129.99
02:55:18|43130.
02:55:19|43130.
02:55:20|43130.
02:55:21|43128.62
02:55:22|43128.63
02:55:23|43128.53
02:55:24|43130.
02:55:25|43130.
02:55:26|43130.
02:55:27|43130.
02:55:28|43130.
02:55:29|43130.
02:55:30|43139.99
02:55:31|43140.
02:55:32|43139.99
02:55:33|43143.53
02:55:34|43149.08
02:55:35|43157.86
02:55:36|43146.05
02:55:37|43159.74
02:55:38|43159.73
02:55:39|43170.11
02:55:40|43165.78
02:55:41|43172.25
02:55:42|43170.11
02:55:43|43169.2
02:55:44|43171.25
02:55:45|43171.25
02:55:46|43171.25
02:55:47|43157.61
02:55:48|43165.69
02:55:49|43164.79
02:55:50|43173.42
02:55:51|43178.1
02:55:52|43178.1
02:55:53|43178.49
02:55:54|43178.48
02:55:56|43183.04
02:55:57|43171.24
02:55:58|43178.1
02:55:59|43178.09
02:56:01|43185.79
02:56:01|43179.48
02:56:02|43182.43
02:56:04|43181.73
02:56:05|43181.74
02:56:05|43181.74
02:56:07|43181.73
02:56:08|43181.74
02:56:09|43181.73
02:56:10|43170.
02:56:10|43168.13
02:56:12|43168.14
02:56:13|43168.14
02:56:14|43171.89
02:56:15|43171.87
02:56:16|43171.87
02:56:17|43177.61
02:56:19|43177.6
02:56:19|43177.6
02:56:20|43177.61
02:56:21|43177.6
02:56:22|43177.61
02:56:23|43181.74
02:56:24|43181.73
02:56:25|43177.8
02:56:26|43177.8
02:56:27|43177.8
02:56:28|43177.8
02:56:29|43160.65
02:56:30|43169.36
02:56:31|43169.38
02:56:32|43177.79
02:56:33|43171.11
02:56:34|43176.84
02:56:35|43176.84
02:56:36|43174.93
02:56:37|43174.92
02:56:38|43174.92
02:56:39|43174.93
02:56:40|43174.9
02:56:41|43169.12
02:56:42|43169.12
02:56:43|43169.12
02:56:44|43169.12
02:56:45|43168.18
02:56:46|43168.19
02:56:47|43168.18
02:56:48|43166.39
02:56:49|43166.39
02:56:50|43166.39
02:56:51|43166.39
02:56:52|43166.39
02:56:53|43166.39
02:56:54|43166.4
02:56:55|43167.9
02:56:57|43168.18
02:56:58|43168.19
02:56:59|43166.44
02:57:00|43166.45
02:57:02|43162.31
02:57:03|43160.47
02:57:04|43160.45
02:57:05|43160.43
02:57:06|43160.07
02:57:07|43160.08
02:57:08|43166.25
02:57:09|43161.05
02:57:10|43163.21
02:57:11|43163.19
02:57:12|43159.27
02:57:13|43159.28
02:57:14|43159.27
02:57:15|43159.27
02:57:16|43166.25
02:57:17|43166.26
02:57:18|43159.66
02:57:19|43159.67
02:57:20|43166.44
02:57:21|43166.43
02:57:22|43166.43
02:57:23|43163.97
02:57:24|43162.96
02:57:25|43160.36
02:57:26|43160.36
02:57:27|43164.55
02:57:28|43162.68
02:57:29|43162.68
02:57:30|43167.9
02:57:31|43168.18
02:57:32|43168.18
02:57:33|43168.18
02:57:34|43168.17
02:57:35|43168.18
02:57:36|43168.18
02:57:37|43168.18
02:57:38|43168.17
02:57:39|43168.17
02:57:40|43168.17
02:57:41|43168.17
02:57:42|43163.88
02:57:43|43168.19
02:57:44|43168.18
02:57:45|43184.23
02:57:46|43184.27
02:57:47|43172.19
02:57:48|43172.2
02:57:49|43177.94
02:57:51|43185.78
02:57:51|43185.03
02:57:52|43185.03
02:57:53|43186.07
02:57:54|43186.06
02:57:55|43186.06
02:57:57|43186.06
02:57:58|43188.32
02:57:58|43188.32
02:57:59|43188.32
02:58:01|43188.32
02:58:02|43188.33
02:58:03|43188.32
02:58:05|43168.18
02:58:05|43168.18
02:58:06|43165.25
02:58:08|43165.24
02:58:09|43165.24
02:58:10|43165.25
02:58:11|43167.41
02:58:12|43167.4
02:58:13|43167.41
02:58:14|43167.41
02:58:15|43166.97
02:58:16|43167.4
02:58:16|43167.42
02:58:18|43172.5
02:58:19|43172.5
02:58:20|43172.5
02:58:21|43178.6
02:58:22|43178.59
02:58:23|43178.66
02:58:24|43180.74
02:58:25|43222.85
02:58:26|43227.22
02:58:27|43289.
02:58:28|43309.67
02:58:29|43295.92
02:58:30|43295.59
02:58:31|43269.07
02:58:32|43287.54
02:58:33|43285.08
02:58:34|43304.4
02:58:35|43298.91
02:58:36|43309.35
02:58:37|43308.64
02:58:38|43299.12
02:58:40|43292.02
02:58:40|43284.32
02:58:41|43287.28
02:58:42|43308.12
02:58:43|43292.06
02:58:44|43300.51
02:58:45|43300.48
02:58:46|43289.52
02:58:47|43309.4
02:58:48|43308.36
02:58:49|43320.71
02:58:50|43325.86
02:58:51|43325.8
02:58:52|43325.8
02:58:53|43344.45
02:58:54|43335.57
02:58:55|43341.33
02:58:56|43349.
02:58:57|43338.47
02:58:58|43358.96
02:59:00|43357.79
02:59:01|43373.41
02:59:02|43385.71
02:59:04|43377.83
02:59:04|43373.05
02:59:06|43399.99
02:59:07|43399.99
02:59:08|43401.83
02:59:11|43362.95
02:59:11|43371.09
02:59:13|43394.32
02:59:14|43395.13
02:59:15|43387.03
02:59:16|43379.99
02:59:17|43383.86
02:59:18|43391.99
02:59:19|43385.78
02:59:20|43375.13
02:59:21|43380.03
02:59:22|43398.08
02:59:23|43394.59
02:59:24|43394.
02:59:25|43385.37
02:59:26|43386.24
02:59:27|43385.
02:59:28|43367.77
02:59:29|43359.45
02:59:30|43359.12
02:59:31|43372.99
02:59:32|43362.61
02:59:33|43355.12
02:59:34|43369.66
02:59:35|43372.32
02:59:36|43372.31
02:59:37|43369.22
02:59:38|43367.71
02:59:39|43393.61
02:59:40|43391.23
02:59:41|43397.8
02:59:42|43383.88
02:59:43|43383.88
02:59:44|43384.03
02:59:45|43381.09
02:59:46|43369.9
02:59:47|43378.05
02:59:48|43383.88
02:59:49|43385.98
02:59:50|43392.89
02:59:51|43401.18
02:59:52|43404.97
02:59:53|43409.43
02:59:54|43409.99
02:59:55|43404.27
02:59:56|43415.75
02:59:57|43409.28
02:59:58|43404.97
02:59:59|43405.18
03:00:01|43424.19
03:00:02|43430.1
03:00:03|43446.2
03:00:04|43450.
03:00:05|43452.39
03:00:06|43450.01
03:00:07|43440.
03:00:08|43435.85
03:00:09|43423.88
03:00:10|43458.99
03:00:11|43459.99
03:00:12|43470.64
03:00:13|43469.48
03:00:14|43441.64
03:00:15|43451.58
03:00:17|43459.3
03:00:17|43461.56
03:00:18|43459.31
03:00:19|43472.31
03:00:20|43472.31
03:00:21|43479.82
03:00:22|43469.5
03:00:23|43467.97
03:00:25|43459.26
03:00:26|43451.4
03:00:26|43460.33
03:00:27|43460.32
03:00:29|43463.01
03:00:30|43463.01
03:00:31|43466.51
03:00:32|43464.93
03:00:33|43475.99
03:00:34|43475.98
03:00:35|43475.99
03:00:36|43471.63
03:00:37|43471.63
03:00:38|43466.52
03:00:39|43466.51
03:00:40|43463.84
03:00:41|43460.36
03:00:42|43466.6
03:00:43|43467.58
03:00:44|43465.66
03:00:45|43463.32
03:00:46|43463.42
03:00:47|43469.66
03:00:48|43456.
03:00:49|43456.01
03:00:50|43460.07
03:00:51|43448.
03:00:52|43459.88
03:00:53|43455.71
03:00:54|43453.65
03:00:55|43467.31
03:00:56|43465.37
03:00:57|43465.36
03:00:58|43478.78
03:00:59|43475.17
03:01:00|43490.95
03:01:02|43483.58
03:01:02|43465.01
03:01:03|43476.99
03:01:04|43476.99
03:01:06|43472.01
03:01:07|43474.33
03:01:08|43476.75
03:01:08|43476.75
03:01:10|43472.02
03:01:11|43472.02
03:01:12|43484.64
03:01:13|43484.63
03:01:14|43477.01
03:01:15|43480.03
03:01:15|43475.01
03:01:17|43475.02
03:01:18|43474.18
03:01:19|43466.32
03:01:20|43466.33
03:01:21|43466.31
03:01:22|43465.
03:01:23|43443.67
03:01:24|43440.02
03:01:25|43436.06
03:01:25|43443.38
03:01:27|43446.68
03:01:28|43446.63
03:01:28|43446.63
03:01:30|43446.63
03:01:31|43442.97
03:01:32|43436.13
03:01:33|43440.57
03:01:34|43436.83
03:01:35|43439.78
03:01:36|43430.49
03:01:37|43440.57
03:01:38|43437.56
03:01:39|43436.86
03:01:40|43433.2
03:01:41|43432.48
03:01:42|43432.49
03:01:43|43431.36
03:01:44|43419.47
03:01:45|43417.35
03:01:46|43403.24
03:01:47|43405.91
03:01:48|43405.89
03:01:49|43405.51
03:01:50|43400.01
03:01:51|43400.
03:01:52|43383.37
03:01:53|43386.13
03:01:54|43386.13
03:01:55|43391.
03:01:56|43362.25
03:01:57|43360.48
03:01:58|43361.54
03:01:59|43361.55
03:02:00|43366.35
03:02:01|43374.35
03:02:03|43381.75
03:02:04|43370.31
03:02:05|43366.37
03:02:06|43366.37
03:02:07|43358.47
03:02:07|43358.29
03:02:09|43355.02
03:02:10|43347.55
03:02:11|43339.1
03:02:11|43347.53
03:02:13|43341.33
03:02:13|43337.01
03:02:15|43332.69
03:02:16|43332.69
03:02:17|43339.88
03:02:18|43342.32
03:02:19|43361.37
03:02:20|43375.19
03:02:21|43367.95
03:02:22|43363.46
03:02:23|43375.83
03:02:24|43367.96
03:02:25|43367.95
03:02:26|43367.96
03:02:27|43367.94
03:02:28|43373.75
03:02:29|43370.83
03:02:30|43391.78
03:02:31|43409.75
03:02:32|43419.02
03:02:33|43418.49
03:02:34|43405.34
03:02:35|43412.58
03:02:36|43407.89
03:02:37|43403.38
03:02:38|43410.66
03:02:39|43401.4
03:02:40|43416.06
03:02:41|43401.65
03:02:42|43393.49
03:02:43|43385.06
03:02:44|43379.98
03:02:45|43376.02
03:02:46|43369.57
03:02:47|43365.77
03:02:48|43376.35
03:02:49|43370.
03:02:50|43370.4
03:02:51|43358.45
03:02:52|43360.67
03:02:53|43364.18
03:02:54|43360.9
03:02:55|43360.01
03:02:56|43360.
03:02:57|43352.93
03:02:58|43356.98
03:02:59|43364.49
03:03:00|43362.74
03:03:01|43359.67
03:03:02|43361.62
03:03:04|43362.71
03:03:05|43350.87
03:03:06|43354.
03:03:07|43354.03
03:03:08|43359.99
03:03:09|43360.
03:03:10|43360.01
03:03:11|43357.47
03:03:12|43357.47
03:03:13|43357.47
03:03:14|43357.84
03:03:15|43347.07
03:03:16|43330.41
03:03:17|43347.21
03:03:18|43345.21
03:03:19|43345.2
03:03:20|43345.21
03:03:20|43340.82
03:03:22|43338.57
03:03:23|43340.82
03:03:24|43337.15
03:03:25|43337.16
03:03:26|43333.21
03:03:27|43339.96
03:03:28|43336.52
03:03:29|43337.74
03:03:30|43332.46
03:03:31|43324.1
03:03:32|43329.99
03:03:33|43331.51
03:03:34|43327.55
03:03:35|43324.97
03:03:36|43320.65
03:03:37|43320.65
03:03:38|43339.98
03:03:39|43338.63
03:03:40|43334.13
03:03:41|43339.64
03:03:42|43316.56
03:03:43|43308.68
03:03:44|43310.6
03:03:46|43333.08
03:03:46|43333.07
03:03:47|43326.78
03:03:48|43322.46
03:03:49|43315.68
03:03:50|43319.57
03:03:51|43318.14
03:03:52|43315.18
03:03:53|43313.69
03:03:54|43313.67
03:03:55|43307.39
03:03:56|43310.92
03:03:57|43316.71
03:03:58|43310.59
03:03:59|43329.99
03:04:00|43323.25
03:04:01|43329.99
03:04:02|43326.93
03:04:04|43329.98
03:04:05|43329.97
03:04:06|43328.23
03:04:07|43329.39
03:04:08|43328.51
03:04:10|43328.24
03:04:11|43334.9
03:04:12|43334.8
03:04:13|43332.09
03:04:14|43330.05
03:04:15|43331.72
03:04:16|43330.06
03:04:17|43330.04
03:04:18|43330.04
03:04:19|43328.25
03:04:20|43328.23
03:04:21|43327.69
03:04:22|43326.88
03:04:23|43326.9
03:04:24|43329.84
03:04:25|43329.85
03:04:26|43329.84
03:04:27|43329.84
03:04:28|43329.84
03:04:29|43329.84
03:04:30|43329.85
03:04:31|43329.84
03:04:32|43329.84
03:04:33|43329.42
03:04:34|43337.2
03:04:35|43346.15
03:04:36|43348.29
03:04:37|43345.79
03:04:38|43341.58
03:04:39|43343.61
03:04:40|43343.61
03:04:41|43348.28
03:04:42|43343.22
03:04:43|43341.03
03:04:44|43343.26
03:04:45|43339.06
03:04:46|43340.67
03:04:47|43340.67
03:04:48|43342.89
03:04:49|43342.89
03:04:50|43342.89
03:04:51|43349.99
03:04:52|43350.
03:04:53|43350.
03:04:54|43341.59
03:04:55|43346.82
03:04:56|43346.82
03:04:57|43347.82
03:04:58|43340.01
03:04:59|43340.01
03:05:00|43342.17
03:05:01|43335.97
03:05:02|43341.7
03:05:03|43341.7
03:05:04|43347.7
03:05:06|43347.7
03:05:07|43347.68
03:05:08|43349.99
03:05:09|43350.
03:05:10|43350.
03:05:11|43350.
03:05:12|43353.57
03:05:13|43357.83
03:05:14|43358.74
03:05:15|43359.83
03:05:16|43359.43
03:05:17|43359.43
03:05:18|43359.42
03:05:19|43352.11
03:05:20|43354.39
03:05:21|43354.07
03:05:22|43356.12
03:05:23|43356.12
03:05:24|43349.65
03:05:25|43344.69
03:05:26|43344.69
03:05:27|43343.48
03:05:28|43343.09
03:05:29|43343.08
03:05:30|43343.09
03:05:31|43349.69
03:05:32|43356.11
03:05:33|43359.82
03:05:34|43359.82
03:05:35|43359.82
03:05:36|43359.82
03:05:37|43349.77
03:05:38|43354.68
03:05:39|43354.68
03:05:40|43354.67
03:05:41|43345.
03:05:42|43345.
03:05:43|43345.01
03:05:44|43341.92
03:05:45|43341.93
03:05:46|43341.96
03:05:48|43345.1
03:05:48|43336.42
03:05:49|43340.78
03:05:50|43337.84
03:05:51|43340.
03:05:52|43340.
03:05:53|43337.59
03:05:54|43336.67
03:05:55|43354.8
03:05:56|43354.16
03:05:57|43354.17
03:05:58|43350.
03:05:59|43350.
03:06:00|43341.94
03:06:01|43350.
03:06:03|43345.98
03:06:03|43345.98
03:06:04|43345.98
03:06:05|43350.
03:06:07|43342.66
03:06:08|43345.14
03:06:09|43345.14
03:06:11|43347.57
03:06:11|43347.57
03:06:12|43347.58
03:06:13|43347.57
03:06:14|43341.94
03:06:15|43344.26
03:06:16|43346.44
03:06:17|43346.44
03:06:18|43344.26
03:06:19|43344.26
03:06:20|43345.6
03:06:21|43341.39
03:06:22|43341.39
03:06:23|43348.42
03:06:24|43340.96
03:06:25|43340.58
03:06:26|43340.58
03:06:27|43337.41
03:06:28|43338.4
03:06:29|43340.56
03:06:30|43340.56
03:06:31|43330.01
03:06:32|43327.28
03:06:33|43324.55
03:06:35|43324.9
03:06:35|43324.91
03:06:36|43329.53
03:06:38|43328.81
03:06:39|43328.81
03:06:40|43324.92
03:06:41|43324.9
03:06:42|43324.15
03:06:43|43325.09
03:06:44|43320.1
03:06:45|43325.86
03:06:46|43321.12
03:06:47|43320.99
03:06:48|43325.54
03:06:49|43325.53
03:06:50|43321.58
03:06:51|43330.01
03:06:52|43328.81
03:06:53|43330.
03:06:54|43329.99
03:06:55|43329.99
03:06:56|43328.93
03:06:57|43328.81
03:06:58|43326.39
03:06:59|43330.35
03:07:00|43326.84
03:07:01|43327.15
03:07:02|43331.43
03:07:03|43333.4
03:07:04|43323.02
03:07:05|43323.01
03:07:07|43323.
03:07:08|43325.71
03:07:09|43323.01
03:07:10|43322.62
03:07:11|43322.2
03:07:12|43322.19
03:07:13|43318.38
03:07:15|43318.82
03:07:15|43318.82
03:07:16|43318.82
03:07:17|43318.82
03:07:18|43318.82
03:07:19|43318.38
03:07:20|43318.82
03:07:21|43322.63
03:07:22|43322.63
03:07:23|43320.47
03:07:24|43319.54
03:07:25|43319.54
03:07:26|43318.3
03:07:27|43314.53
03:07:28|43318.11
03:07:29|43318.12
03:07:30|43318.12
03:07:31|43317.54
03:07:32|43317.53
03:07:33|43317.54
03:07:34|43317.53
03:07:35|43312.86
03:07:36|43314.5
03:07:37|43308.83
03:07:38|43312.84
03:07:39|43310.7
03:07:40|43311.55
03:07:41|43306.01
03:07:42|43302.72
03:07:43|43302.72
03:07:44|43305.99
03:07:45|43306.
03:07:46|43309.25
03:07:47|43311.55
03:07:48|43314.41
03:07:50|43313.06
03:07:50|43311.52
03:07:51|43311.18
03:07:52|43296.
03:07:53|43301.93
03:07:54|43299.17
03:07:56|43299.18
03:07:56|43299.17
03:07:57|43299.17
03:07:58|43296.
03:07:59|43299.08
03:08:00|43299.09
03:08:02|43299.09
03:08:02|43299.08
03:08:03|43299.08
03:08:04|43299.08
03:08:06|43299.08
03:08:06|43299.08
03:08:08|43299.08
03:08:09|43299.09
03:08:10|43299.08
03:08:11|43299.09
03:08:13|43299.04
03:08:14|43298.96
03:08:15|43298.96
03:08:15|43296.99
03:08:16|43293.95
03:08:17|43289.89
03:08:18|43286.47
03:08:19|43286.46
03:08:21|43286.47
03:08:22|43286.47
03:08:22|43286.46
03:08:24|43280.
03:08:25|43280.
03:08:25|43280.
03:08:26|43289.88
03:08:28|43289.88
03:08:29|43289.6
03:08:30|43286.48
03:08:31|43286.48
03:08:31|43284.84
03:08:33|43285.27
03:08:33|43285.28
03:08:35|43299.08
03:08:35|43300.
03:08:37|43300.
03:08:37|43300.
03:08:38|43300.
03:08:40|43300.
03:08:40|43299.99
03:08:41|43299.99
03:08:43|43283.45
03:08:44|43283.05
03:08:45|43283.05
03:08:45|43281.16
03:08:46|43285.99
03:08:48|43285.98
03:08:49|43285.98
03:08:50|43285.98
03:08:50|43284.09
03:08:52|43285.27
03:08:53|43285.27
03:08:54|43287.38
03:08:54|43295.94
03:08:56|43298.99
03:08:57|43299.
03:08:57|43298.99
03:08:59|43296.43
03:09:00|43295.05
03:09:01|43295.04
03:09:02|43295.05
03:09:03|43295.04
03:09:04|43295.04
03:09:05|43293.75
03:09:06|43293.75
03:09:07|43295.03
03:09:08|43294.7
03:09:09|43295.03
03:09:11|43295.03
03:09:11|43295.03
03:09:13|43295.03
03:09:14|43295.03
03:09:15|43295.03
03:09:16|43294.69
03:09:17|43294.69
03:09:18|43294.69
03:09:19|43294.69
03:09:20|43294.69
03:09:21|43294.69
03:09:22|43294.68
03:09:23|43294.69
03:09:24|43294.68
03:09:25|43294.68
03:09:26|43294.69
03:09:27|43294.69
03:09:28|43294.69
03:09:29|43294.69
03:09:30|43294.68
03:09:31|43294.69
03:09:32|43294.69
03:09:33|43294.69
03:09:34|43294.69
03:09:35|43291.85
03:09:36|43293.46
03:09:37|43293.46
03:09:38|43293.47
03:09:39|43293.47
03:09:41|43293.47
03:09:41|43293.47
03:09:42|43293.46
03:09:43|43293.46
03:09:44|43293.44
03:09:45|43293.44
03:09:46|43293.45
03:09:47|43287.93
03:09:48|43289.68
03:09:49|43289.68
03:09:50|43289.66
03:09:51|43289.67
03:09:52|43283.3
03:09:53|43283.3
03:09:54|43283.22
03:09:55|43286.44
03:09:56|43283.3
03:09:57|43283.29
03:09:58|43283.3
03:09:59|43276.63
03:10:00|43282.71
03:10:01|43282.72
03:10:02|43279.91
03:10:03|43267.13
03:10:04|43268.59
03:10:05|43270.56
03:10:06|43270.55
03:10:07|43274.3
03:10:08|43281.04
03:10:09|43279.86
03:10:11|43266.71
03:10:11|43271.17
03:10:13|43259.24
03:10:13|43265.2
03:10:15|43262.94
03:10:16|43262.95
03:10:17|43262.94
03:10:18|43262.94
03:10:19|43256.75
03:10:20|43256.82
03:10:21|43256.82
03:10:22|43254.97
03:10:23|43254.97
03:10:24|43254.98
03:10:25|43256.81
03:10:26|43254.91
03:10:27|43252.81
03:10:28|43252.81
03:10:29|43252.79
03:10:30|43250.53
03:10:31|43246.77
03:10:33|43248.94
03:10:33|43248.93
03:10:34|43248.92
03:10:36|43248.92
03:10:37|43248.93
03:10:38|43246.77
03:10:39|43246.77
03:10:40|43265.18
03:10:40|43255.21
03:10:42|43275.9
03:10:43|43261.96
03:10:44|43272.33
03:10:45|43272.32
03:10:46|43272.32
03:10:47|43268.27
03:10:48|43270.42
03:10:49|43272.11
03:10:50|43267.61
03:10:51|43267.61
03:10:52|43267.62
03:10:53|43267.61
03:10:54|43267.61
03:10:55|43264.12
03:10:56|43253.27
03:10:57|43262.9
03:10:58|43264.12
03:10:59|43264.12
03:11:00|43250.01
03:11:01|43252.11
03:11:02|43250.
03:11:03|43243.9
03:11:04|43246.81
03:11:05|43247.97
03:11:06|43247.81
03:11:07|43245.71
03:11:08|43245.71
03:11:09|43242.17
03:11:10|43242.18
03:11:12|43245.71
03:11:13|43241.13
03:11:14|43241.13
03:11:15|43237.77
03:11:16|43237.78
03:11:18|43237.78
03:11:18|43234.23
03:11:19|43225.3
03:11:20|43225.29
03:11:22|43223.03
03:11:22|43222.96
03:11:24|43222.97
03:11:25|43222.97
03:11:25|43222.12
03:11:27|43224.65
03:11:28|43228.03
03:11:29|43223.4
03:11:30|43209.2
03:11:31|43214.72
03:11:31|43212.73
03:11:33|43212.73
03:11:34|43212.73
03:11:35|43212.73
03:11:36|43212.74
03:11:37|43212.47
03:11:38|43208.79
03:11:39|43211.06
03:11:40|43208.27
03:11:41|43208.24
03:11:41|43209.92
03:11:43|43210.03
03:11:44|43215.99
03:11:45|43215.99
03:11:46|43215.99
03:11:47|43216.02
03:11:48|43216.03
03:11:49|43216.03
03:11:49|43215.29
03:11:51|43214.04
03:11:51|43214.04
03:11:53|43214.04
03:11:53|43214.03
03:11:54|43214.03
03:11:56|43214.05
03:11:57|43214.04
03:11:57|43214.05
03:11:59|43214.04
03:12:00|43214.04
03:12:01|43214.06
03:12:02|43214.05
03:12:03|43212.83
03:12:04|43220.
03:12:05|43225.29
03:12:06|43225.29
03:12:07|43228.79
03:12:07|43228.78
03:12:08|43233.68
03:12:10|43233.67
03:12:11|43242.16
03:12:12|43242.13
03:12:13|43242.14
03:12:14|43242.15
03:12:15|43247.87
03:12:16|43247.92
03:12:17|43260.65
03:12:18|43260.65
03:12:19|43262.84
03:12:20|43277.93
03:12:21|43277.92
03:12:22|43279.39
03:12:23|43281.79
03:12:24|43271.93
03:12:25|43276.01
03:12:26|43288.96
03:12:27|43279.92
03:12:28|43286.53
03:12:29|43289.46
03:12:30|43287.21
03:12:31|43289.39
03:12:32|43289.39
03:12:33|43289.45
03:12:34|43287.23
03:12:35|43285.17
03:12:36|43285.18
03:12:37|43286.5
03:12:38|43286.52
03:12:39|43283.81
03:12:40|43286.51
03:12:41|43286.51
03:12:42|43295.
03:12:43|43300.
03:12:44|43299.99
03:12:45|43299.99
03:12:46|43300.
03:12:47|43299.99
03:12:48|43300.
03:12:49|43296.13
03:12:50|43300.
03:12:51|43301.05
03:12:52|43290.23
03:12:53|43286.53
03:12:54|43285.19
03:12:55|43285.6
03:12:56|43279.91
03:12:57|43275.94
03:12:58|43278.44
03:12:59|43278.44
03:13:00|43278.44
03:13:01|43272.41
03:13:02|43270.99
03:13:03|43274.39
03:13:04|43268.48
03:13:05|43268.48
03:13:06|43269.95
03:13:07|43272.85
03:13:08|43272.39
03:13:09|43270.61
03:13:10|43272.84
03:13:11|43272.83
03:13:12|43270.63
03:13:14|43270.63
03:13:15|43270.63
03:13:16|43270.62
03:13:17|43270.62
03:13:18|43253.4
03:13:19|43257.07
03:13:20|43257.06
03:13:21|43254.9
03:13:22|43257.02
03:13:23|43257.02
03:13:24|43257.02
03:13:25|43257.03
03:13:26|43257.
03:13:27|43256.99
03:13:29|43256.95
03:13:29|43253.99
03:13:31|43252.69
03:13:32|43256.95
03:13:32|43256.45
03:13:33|43245.62
03:13:34|43250.97
03:13:36|43243.36
03:13:37|43243.37
03:13:37|43242.13
03:13:38|43242.14
03:13:39|43242.14
03:13:40|43242.13
03:13:42|43242.56
03:13:42|43256.96
03:13:43|43256.96
03:13:44|43264.58
03:13:46|43272.85
03:13:46|43272.85
03:13:47|43275.38
03:13:48|43275.38
03:13:49|43273.55
03:13:51|43273.54
03:13:52|43271.32
03:13:53|43271.32
03:13:53|43272.84
03:13:54|43270.5
03:13:55|43270.49
03:13:56|43269.16
03:13:57|43271.77
03:13:58|43269.61
03:13:59|43273.76
03:14:01|43269.16
03:14:02|43269.16
03:14:03|43274.86
03:14:04|43272.97
03:14:05|43272.66
03:14:06|43276.85
03:14:07|43272.97
03:14:08|43272.98
03:14:09|43274.28
03:14:10|43274.65
03:14:11|43273.55
03:14:12|43270.8
03:14:13|43270.81
03:14:14|43270.8
03:14:16|43272.02
03:14:16|43272.02
03:14:17|43279.29
03:14:18|43273.26
03:14:19|43273.27
03:14:20|43274.68
03:14:21|43276.85
03:14:22|43274.9
03:14:23|43275.07
03:14:24|43275.08
03:14:25|43275.08
03:14:26|43275.07
03:14:28|43275.07
03:14:29|43264.22
03:14:30|43265.66
03:14:31|43265.66
03:14:31|43265.66
03:14:33|43263.31
03:14:34|43263.32
03:14:35|43263.32
03:14:36|43263.34
03:14:37|43265.66
03:14:37|43265.66
03:14:39|43257.31
03:14:39|43261.23
03:14:40|43262.12
03:14:41|43262.12
03:14:43|43265.95
03:14:44|43264.74
03:14:45|43267.37
03:14:46|43263.79
03:14:47|43263.23
03:14:48|43263.24
03:14:48|43261.72
03:14:49|43261.71
03:14:51|43266.94
03:14:52|43264.77
03:14:53|43263.24
03:14:53|43266.95
03:14:55|43265.77
03:14:56|43265.77
03:14:57|43265.42
03:14:57|43263.26
03:14:59|43265.76
03:15:00|43265.66
03:15:00|43275.08
03:15:02|43285.6
03:15:03|43286.52
03:15:04|43286.52
03:15:05|43286.51
03:15:05|43271.95
03:15:06|43263.26
03:15:08|43260.53
03:15:08|43266.38
03:15:09|43261.46
03:15:11|43261.46
03:15:11|43263.61
03:15:13|43263.6
03:15:13|43263.6
03:15:15|43247.39
03:15:16|43242.62
03:15:17|43246.09
03:15:18|43246.09
03:15:19|43244.79
03:15:20|43250.45
03:15:21|43244.77
03:15:22|43244.77
03:15:24|43242.13
03:15:24|43242.13
03:15:25|43242.13
03:15:26|43244.78
03:15:27|43243.13
03:15:28|43242.56
03:15:30|43245.18
03:15:30|43245.19
03:15:31|43247.6
03:15:33|43245.18
03:15:33|43242.96
03:15:34|43244.77
03:15:35|43246.7
03:15:37|43246.69
03:15:38|43246.7
03:15:39|43246.67
03:15:39|43243.52
03:15:41|43243.51
03:15:42|43247.85
03:15:43|43246.49
03:15:43|43246.5
03:15:44|43261.45
03:15:45|43261.46
03:15:46|43263.23
03:15:47|43263.24
03:15:48|43260.81
03:15:49|43260.81
03:15:50|43260.81
03:15:51|43260.82
03:15:52|43258.38
03:15:53|43258.63
03:15:54|43257.87
03:15:56|43257.87
03:15:56|43261.91
03:15:57|43259.66
03:15:58|43262.11
03:15:59|43258.05
03:16:01|43259.91
03:16:01|43259.9
03:16:02|43263.23
03:16:03|43261.25
03:16:04|43261.25
03:16:05|43263.23
03:16:06|43263.23
03:16:07|43268.18
03:16:08|43268.17
03:16:09|43268.18
03:16:10|43267.33
03:16:11|43267.32
03:16:13|43269.99
03:16:13|43270.
03:16:14|43270.
03:16:16|43275.13
03:16:17|43275.13
03:16:18|43275.12
03:16:19|43275.13
03:16:20|43275.12
03:16:21|43275.12
03:16:23|43275.13
03:16:23|43275.12
03:16:24|43275.13
03:16:26|43273.48
03:16:27|43275.62
03:16:28|43275.63
03:16:29|43275.62
03:16:30|43275.65
03:16:31|43275.65
03:16:32|43275.73
03:16:33|43275.72
03:16:34|43277.58
03:16:35|43279.23
03:16:36|43279.99
03:16:37|43280.93
03:16:38|43280.01
03:16:39|43280.01
03:16:40|43280.01
03:16:41|43280.01
03:16:41|43280.01
03:16:43|43280.
03:16:44|43280.01
03:16:45|43280.01
03:16:46|43280.
03:16:47|43277.58
03:16:48|43277.59
03:16:50|43279.99
03:16:50|43285.
03:16:51|43285.
03:16:52|43285.
03:16:53|43290.88
03:16:54|43289.26
03:16:55|43289.27
03:16:56|43290.91
03:16:57|43293.56
03:16:58|43293.55
03:16:59|43294.39
03:17:00|43292.31
03:17:01|43292.31
03:17:02|43292.31
03:17:03|43292.31
03:17:04|43291.85
03:17:05|43291.86
03:17:06|43291.86
03:17:07|43291.85
03:17:08|43291.86
03:17:09|43292.2
03:17:10|43292.19
03:17:11|43292.2
03:17:12|43299.99
03:17:13|43305.29
03:17:14|43306.68
03:17:15|43311.31
03:17:17|43308.91
03:17:18|43308.92
03:17:19|43308.91
03:17:20|43309.36
03:17:21|43309.36
03:17:22|43309.36
03:17:24|43309.36
03:17:24|43309.36
03:17:26|43309.36
03:17:27|43309.36
03:17:28|43309.35
03:17:29|43309.36
03:17:30|43309.36
03:17:31|43309.35
03:17:32|43309.36
03:17:33|43309.35
03:17:34|43309.36
03:17:35|43309.35
03:17:36|43283.93
03:17:37|43275.79
03:17:38|43275.79
03:17:39|43272.23
03:17:40|43272.24
03:17:41|43272.24
03:17:42|43272.24
03:17:43|43269.71
03:17:44|43272.23
03:17:45|43272.24
03:17:46|43272.24
03:17:47|43269.71
03:17:48|43262.64
03:17:49|43268.28
03:17:50|43266.77
03:17:51|43266.77
03:17:52|43250.99
03:17:53|43257.87
03:17:54|43255.71
03:17:55|43255.71
03:17:56|43255.67
03:17:57|43252.93
03:17:58|43254.11
03:17:59|43251.51
03:18:01|43252.99
03:18:01|43252.99
03:18:02|43250.03
03:18:03|43250.03
03:18:04|43248.05
03:18:05|43248.06
03:18:06|43248.06
03:18:07|43247.11
03:18:08|43247.11
03:18:09|43250.02
03:18:10|43239.09
03:18:11|43239.09
03:18:12|43242.34
03:18:13|43242.35
03:18:14|43242.35
03:18:15|43225.29
03:18:16|43215.68
03:18:18|43217.08
03:18:19|43211.26
03:18:20|43205.94
03:18:21|43207.64
03:18:23|43205.88
03:18:23|43205.89
03:18:25|43199.62
03:18:26|43204.47
03:18:27|43202.07
03:18:28|43202.08
03:18:29|43204.47
03:18:29|43196.41
03:18:31|43196.08
03:18:32|43196.08
03:18:33|43195.43
03:18:35|43199.28
03:18:35|43199.99
03:18:36|43200.
03:18:37|43199.99
03:18:38|43199.99
03:18:40|43197.5
03:18:41|43197.5
03:18:41|43195.45
03:18:42|43195.44
03:18:43|43193.
03:18:44|43193.
03:18:45|43192.99
03:18:46|43193.
03:18:47|43190.24
03:18:48|43190.24
03:18:50|43190.23
03:18:50|43189.51
03:18:51|43189.5
03:18:52|43189.51
03:18:53|43189.5
03:18:55|43189.98
03:18:56|43189.98
03:18:57|43189.98
03:18:58|43189.98
03:18:59|43180.
03:18:59|43179.99
03:19:00|43180.
03:19:01|43186.84
03:19:02|43188.59
03:19:03|43189.99
03:19:04|43192.99
03:19:06|43193.
03:19:07|43193.
03:19:07|43199.44
03:19:08|43199.45
03:19:09|43209.99
03:19:10|43210.
03:19:11|43209.99
03:19:12|43210.
03:19:13|43209.99
03:19:15|43217.92
03:19:15|43217.91
03:19:16|43217.91
03:19:18|43219.54
03:19:19|43219.53
03:19:20|43219.53
03:19:21|43220.13
03:19:23|43220.13
03:19:23|43220.13
03:19:24|43220.13
03:19:25|43220.13
03:19:27|43220.13
03:19:27|43220.13
03:19:28|43220.13
03:19:29|43221.56
03:19:30|43221.57
03:19:31|43220.14
03:19:32|43220.14
03:19:33|43216.07
03:19:35|43214.97
03:19:36|43214.9
03:19:36|43214.9
03:19:37|43217.96
03:19:38|43217.97
03:19:39|43217.97
03:19:41|43220.17
03:19:41|43224.14
03:19:43|43225.41
03:19:44|43225.4
03:19:45|43236.19
03:19:46|43241.69
03:19:47|43241.69
03:19:48|43241.69
03:19:49|43239.81
03:19:50|43239.8
03:19:51|43239.8
03:19:52|43234.92
03:19:53|43234.92
03:19:54|43234.92
03:19:55|43233.59
03:19:56|43233.59
03:19:56|43233.6
03:19:58|43234.91
03:19:59|43234.91
03:20:00|43234.91
03:20:01|43234.92
03:20:02|43234.91
03:20:03|43236.97
03:20:04|43236.98
03:20:05|43236.97
03:20:06|43236.98
03:20:07|43236.98
03:20:08|43233.5
03:20:09|43218.32
03:20:10|43214.92
03:20:11|43214.91
03:20:12|43214.92
03:20:13|43214.91
03:20:14|43215.13
03:20:15|43218.31
03:20:16|43222.69
03:20:17|43222.7
03:20:18|43226.3
03:20:19|43226.3
03:20:21|43226.31
03:20:21|43229.33
03:20:23|43232.06
03:20:24|43232.06
03:20:25|43232.07
03:20:26|43237.1
03:20:28|43233.1
03:20:28|43235.42
03:20:29|43234.09
03:20:30|43234.1
03:20:31|43243.27
03:20:32|43238.35
03:20:33|43238.35
03:20:34|43237.01
03:20:35|43234.08
03:20:36|43234.08
03:20:37|43234.08
03:20:38|43234.08
03:20:39|43234.06
03:20:40|43234.07
03:20:41|43234.07
03:20:42|43239.19
03:20:43|43239.19
03:20:44|43239.19
03:20:45|43238.44
03:20:46|43241.69
03:20:47|43241.7
03:20:48|43252.21
03:20:49|43252.21
03:20:50|43252.22
03:20:51|43252.22
03:20:52|43252.21
03:20:53|43252.21
03:20:54|43252.21
03:20:55|43252.22
03:20:56|43252.69
03:20:57|43252.98
03:20:58|43252.98
03:20:59|43253.02
03:21:00|43253.07
03:21:01|43256.61
03:21:02|43256.6
03:21:03|43256.61
03:21:04|43256.62
03:21:05|43256.62
03:21:06|43256.62
03:21:07|43256.6
03:21:08|43256.61
03:21:09|43256.6
03:21:10|43256.61
03:21:11|43256.6
03:21:12|43256.6
03:21:13|43256.6
03:21:14|43244.89
03:21:15|43233.16
03:21:16|43233.17
03:21:17|43233.17
03:21:18|43233.17
03:21:19|43237.3
03:21:21|43237.31
03:21:22|43237.31
03:21:23|43238.61
03:21:24|43238.6
03:21:25|43238.6
03:21:26|43238.6
03:21:27|43238.61
03:21:28|43234.92
03:21:29|43234.91
03:21:29|43234.92
03:21:31|43234.91
03:21:32|43234.92
03:21:33|43234.92
03:21:34|43238.57
03:21:35|43238.57
03:21:36|43238.58
03:21:37|43238.57
03:21:38|43234.92
03:21:38|43234.93
03:21:40|43234.93
03:21:41|43234.93
03:21:42|43234.92
03:21:43|43234.93
03:21:44|43229.79
03:21:45|43229.79
03:21:46|43220.89
03:21:47|43220.9
03:21:48|43220.89
03:21:49|43220.9
03:21:50|43220.9
03:21:51|43220.9
03:21:52|43220.9
03:21:53|43220.9
03:21:54|43220.89
03:21:55|43220.89
03:21:56|43226.49
03:21:57|43226.48
03:21:58|43226.49
03:21:59|43226.48
03:22:00|43226.48
03:22:01|43219.81
03:22:02|43221.42
03:22:03|43221.43
03:22:05|43221.42
03:22:05|43221.42
03:22:06|43221.42
03:22:07|43221.42
03:22:08|43221.43
03:22:09|43221.42
03:22:10|43221.42
03:22:11|43221.43
03:22:12|43221.43
03:22:13|43221.42
03:22:14|43221.43
03:22:15|43225.13
03:22:16|43228.
03:22:17|43230.8
03:22:19|43232.99
03:22:19|43233.
03:22:20|43232.99
03:22:22|43233.
03:22:23|43234.92
03:22:24|43234.92
03:22:25|43234.91
03:22:26|43234.91
03:22:28|43234.92
03:22:28|43234.92
03:22:30|43234.91
03:22:30|43234.92
03:22:32|43234.92
03:22:33|43238.33
03:22:34|43238.33
03:22:35|43238.33
03:22:36|43238.32
03:22:37|43238.33
03:22:38|43238.32
03:22:38|43238.33
03:22:39|43238.33
03:22:40|43238.33
03:22:42|43238.33
03:22:42|43238.32
03:22:43|43238.33
03:22:44|43238.34
03:22:45|43238.33
03:22:46|43238.33
03:22:47|43238.33
03:22:48|43238.34
03:22:49|43238.33
03:22:50|43238.61
03:22:52|43243.52
03:22:53|43243.53
03:22:54|43243.53
03:22:54|43243.53
03:22:56|43248.94
03:22:56|43242.51
03:22:57|43242.51
03:22:59|43241.52
03:22:59|43241.52
03:23:01|43241.51
03:23:02|43244.51
03:23:03|43238.46
03:23:03|43240.53
03:23:04|43240.54
03:23:05|43240.54
03:23:06|43240.53
03:23:07|43240.54
03:23:08|43240.53
03:23:09|43240.53
03:23:11|43251.61
03:23:12|43251.62
03:23:13|43251.61
03:23:14|43251.61
03:23:15|43251.61
03:23:16|43251.61
03:23:17|43251.61
03:23:18|43251.61
03:23:19|43251.61
03:23:20|43251.62
03:23:21|43250.07
03:23:22|43250.08
03:23:24|43250.08
03:23:25|43240.54
03:23:26|43240.54
03:23:26|43241.45
03:23:28|43244.01
03:23:30|43244.01
03:23:30|43247.28
03:23:32|43247.28
03:23:33|43247.28
03:23:34|43247.28
03:23:35|43247.28
03:23:36|43247.28
03:23:37|43247.29
03:23:38|43245.78
03:23:39|43245.79
03:23:40|43245.17
03:23:41|43245.16
03:23:42|43245.16
03:23:43|43245.17
03:23:44|43245.16
03:23:45|43245.16
03:23:45|43245.16
03:23:47|43245.16
03:23:48|43245.16
03:23:49|43245.16
03:23:50|43245.17
03:23:51|43245.17
03:23:52|43245.16
03:23:52|43245.17
03:23:53|43245.16
03:23:55|43247.24
03:23:56|43247.24
03:23:57|43247.24
03:23:58|43247.25
03:23:59|43247.24
03:23:59|43247.24
03:24:00|43243.74
03:24:02|43245.15
03:24:03|43245.15
03:24:04|43245.15
03:24:05|43245.15
03:24:05|43238.22
03:24:07|43242.13
03:24:08|43234.91
03:24:09|43227.06
03:24:10|43225.
03:24:11|43223.06
03:24:12|43223.05
03:24:13|43223.06
03:24:14|43223.05
03:24:15|43223.06
03:24:16|43223.05
03:24:17|43223.05
03:24:18|43223.05
03:24:19|43223.05
03:24:20|43223.05
03:24:21|43228.33
03:24:22|43231.74
03:24:23|43236.57
03:24:25|43236.57
03:24:26|43236.57
03:24:27|43236.59
03:24:28|43236.59
03:24:29|43236.6
03:24:30|43236.59
03:24:31|43236.59
03:24:32|43236.59
03:24:33|43236.6
03:24:34|43236.59
03:24:35|43238.
03:24:36|43238.
03:24:37|43238.
03:24:39|43238.01
03:24:39|43238.
03:24:40|43238.
03:24:41|43238.01
03:24:43|43238.
03:24:44|43233.49
03:24:44|43233.49
03:24:46|43233.08
03:24:46|43233.08
03:24:48|43233.08
03:24:48|43233.08
03:24:49|43233.08
03:24:50|43233.09
03:24:51|43233.08
03:24:52|43233.08
03:24:54|43230.64
03:24:55|43230.64
03:24:56|43230.64
03:24:56|43230.65
03:24:58|43230.64
03:24:58|43230.65
03:24:59|43230.64
03:25:01|43235.66
03:25:02|43251.
03:25:03|43251.
03:25:04|43249.99
03:25:05|43247.68
03:25:06|43247.69
03:25:07|43247.69
03:25:08|43247.68
03:25:09|43247.68
03:25:10|43247.68
03:25:11|43247.69
03:25:12|43246.43
03:25:13|43246.38
03:25:14|43246.38
03:25:15|43246.38
03:25:16|43241.28
03:25:17|43231.75
03:25:18|43231.74
03:25:19|43231.75
03:25:20|43231.74
03:25:21|43228.9
03:25:22|43228.59
03:25:23|43228.59
03:25:24|43228.59
03:25:26|43228.61
03:25:27|43228.65
03:25:28|43231.41
03:25:29|43231.41
03:25:30|43231.73
03:25:32|43231.73
03:25:32|43231.73
03:25:33|43231.73
03:25:34|43231.72
03:25:35|43231.72
03:25:36|43231.72
03:25:37|43231.72
03:25:38|43231.73
03:25:39|43231.72
03:25:40|43224.01
03:25:41|43224.01
03:25:42|43224.01
03:25:43|43223.91
03:25:44|43221.43
03:25:45|43221.22
03:25:46|43223.33
03:25:47|43223.34
03:25:48|43224.
03:25:49|43224.
03:25:50|43224.
03:25:51|43224.
03:25:53|43224.01
03:25:53|43224.01
03:25:54|43229.85
03:25:55|43229.85
03:25:56|43229.85
03:25:57|43229.85
03:25:58|43231.71
03:25:59|43231.15
03:26:00|43229.29
03:26:01|43224.01
03:26:02|43224.01
03:26:03|43224.
03:26:04|43222.37
03:26:06|43222.37
03:26:07|43223.84
03:26:07|43223.83
03:26:08|43223.83
03:26:10|43223.84
03:26:11|43223.84
03:26:12|43226.01
03:26:13|43226.
03:26:13|43226.01
03:26:15|43226.01
03:26:16|43226.01
03:26:16|43226.01
03:26:18|43226.
03:26:18|43226.01
03:26:19|43227.92
03:26:20|43227.91
03:26:22|43227.92
03:26:23|43227.91
03:26:23|43227.92
03:26:25|43227.91
03:26:26|43227.91
03:26:27|43227.91
03:26:28|43227.91
03:26:29|43227.91
03:26:30|43227.92
03:26:32|43227.92
03:26:32|43226.
03:26:33|43212.19
03:26:35|43212.18
03:26:36|43211.77
03:26:36|43213.98
03:26:38|43213.98
03:26:38|43213.26
03:26:39|43213.25
03:26:41|43213.25
03:26:41|43213.26
03:26:42|43213.26
03:26:44|43215.69
03:26:45|43215.38
03:26:46|43215.38
03:26:47|43215.42
03:26:48|43217.8
03:26:50|43215.12
03:26:50|43215.12
03:26:51|43215.12
03:26:52|43215.38
03:26:53|43215.12
03:26:54|43215.12
03:26:55|43215.11
03:26:57|43220.59
03:26:57|43215.65
03:26:58|43215.65
03:27:00|43215.11
03:27:01|43215.12
03:27:02|43215.11
03:27:03|43215.11
03:27:04|43215.11
03:27:05|43215.11
03:27:06|43215.11
03:27:07|43215.11
03:27:08|43209.27
03:27:09|43206.73
03:27:10|43201.99
03:27:11|43207.06
03:27:12|43202.99
03:27:13|43202.44
03:27:14|43202.43
03:27:15|43202.4
03:27:16|43200.63
03:27:17|43200.62
03:27:18|43200.21
03:27:19|43200.22
03:27:20|43200.22
03:27:21|43200.22
03:27:22|43200.
03:27:23|43200.
03:27:24|43200.01
03:27:25|43200.01
03:27:26|43200.01
03:27:28|43200.21
03:27:28|43200.
03:27:29|43200.
03:27:30|43200.
03:27:32|43196.21
03:27:33|43198.11
03:27:33|43198.11
03:27:35|43192.34
03:27:36|43196.28
03:27:37|43200.
03:27:38|43200.
03:27:39|43200.01
03:27:40|43196.81
03:27:41|43196.81
03:27:42|43196.01
03:27:43|43196.01
03:27:44|43196.02
03:27:45|43193.91
03:27:46|43196.02
03:27:46|43198.5
03:27:48|43196.03
03:27:48|43198.45
03:27:50|43198.45
03:27:51|43197.22
03:27:52|43197.58
03:27:53|43197.58
03:27:54|43195.47
03:27:54|43195.32
03:27:56|43195.32
03:27:58|43193.29
03:27:58|43193.29
03:27:59|43193.29
03:28:00|43196.1
03:28:01|43196.09
03:28:02|43195.61
03:28:03|43195.61
03:28:04|43193.16
03:28:05|43193.16
03:28:06|43193.17
03:28:07|43193.
03:28:08|43191.35
03:28:09|43191.34
03:28:10|43190.91
03:28:11|43190.86
03:28:12|43190.09
03:28:13|43191.33
03:28:14|43191.34
03:28:15|43191.33
03:28:16|43191.33
03:28:17|43188.4
03:28:18|43181.24
03:28:19|43180.8
03:28:20|43180.81
03:28:21|43179.86
03:28:22|43179.86
03:28:23|43179.87
03:28:24|43185.23
03:28:25|43185.22
03:28:26|43185.22
03:28:28|43179.87
03:28:29|43179.86
03:28:30|43179.86
03:28:31|43179.47
03:28:32|43178.58
03:28:33|43178.58
03:28:34|43184.62
03:28:35|43183.67
03:28:36|43180.9
03:28:37|43180.91
03:28:38|43180.9
03:28:39|43180.9
03:28:41|43187.53
03:28:42|43187.52
03:28:43|43187.56
03:28:44|43191.
03:28:44|43196.27
03:28:46|43198.5
03:28:47|43198.5
03:28:48|43198.49
03:28:49|43198.49
03:28:50|43198.49
03:28:51|43206.19
03:28:52|43209.98
03:28:53|43209.99
03:28:54|43203.47
03:28:55|43203.46
03:28:56|43202.68
03:28:57|43202.68
03:28:58|43202.69
03:28:59|43205.13
03:29:00|43207.78
03:29:01|43205.34
03:29:02|43205.33
03:29:03|43209.66
03:29:04|43208.68
03:29:05|43208.68
03:29:06|43208.68
03:29:07|43208.68
03:29:09|43209.61
03:29:09|43209.64
03:29:10|43209.97
03:29:11|43210.
03:29:12|43210.
03:29:13|43210.
03:29:14|43210.
03:29:15|43210.
03:29:16|43210.77
03:29:17|43210.78
03:29:18|43210.77
03:29:19|43210.77
03:29:20|43210.78
03:29:21|43210.
03:29:22|43209.62
03:29:23|43205.87
03:29:24|43192.01
03:29:25|43190.01
03:29:26|43190.01
03:29:27|43190.
03:29:28|43180.29
03:29:29|43180.29
03:29:31|43180.29
03:29:32|43174.01
03:29:33|43171.33
03:29:34|43170.38
03:29:35|43170.37
03:29:36|43170.37
03:29:37|43170.01
03:29:38|43170.
03:29:39|43170.01
03:29:40|43169.21
03:29:41|43176.27
03:29:42|43178.33
03:29:43|43174.11
03:29:44|43174.1
03:29:45|43174.11
03:29:47|43174.1
03:29:47|43177.78
03:29:48|43175.82
03:29:49|43182.53
03:29:50|43189.98
03:29:51|43190.
03:29:52|43189.99
03:29:53|43195.76
03:29:54|43190.95
03:29:55|43187.63
03:29:56|43189.86
03:29:57|43189.25
03:29:58|43189.25
03:29:59|43189.24
03:30:00|43190.
03:30:01|43189.99
03:30:02|43190.
03:30:03|43194.73
03:30:04|43205.8
03:30:05|43209.98
03:30:06|43205.8
03:30:07|43202.88
03:30:08|43202.88
03:30:09|43205.07
03:30:10|43205.11
03:30:11|43205.11
03:30:12|43205.12
03:30:13|43202.89
03:30:14|43205.12
03:30:15|43205.54
03:30:16|43202.92
03:30:17|43206.49
03:30:18|43209.99
03:30:19|43209.98
03:30:20|43206.85
03:30:21|43206.85
03:30:22|43206.85
03:30:23|43206.49
03:30:24|43206.49
03:30:25|43207.17
03:30:26|43208.06
03:30:27|43209.99
03:30:28|43210.
03:30:30|43209.99
03:30:31|43210.
03:30:32|43209.99
03:30:34|43210.
03:30:34|43210.
03:30:36|43210.
03:30:37|43209.99
03:30:37|43209.99
03:30:38|43206.5
03:30:40|43206.5
03:30:40|43209.67
03:30:41|43209.67
03:30:43|43209.67
03:30:43|43209.68
03:30:44|43209.67
03:30:45|43209.67
03:30:47|43210.
03:30:47|43210.
03:30:48|43209.99
03:30:49|43190.01
03:30:50|43188.81
03:30:51|43191.33
03:30:53|43190.35
03:30:53|43190.35
03:30:54|43189.45
03:30:55|43189.44
03:30:56|43186.3
03:30:58|43184.25
03:30:59|43187.28
03:30:59|43187.28
03:31:01|43192.61
03:31:01|43194.7
03:31:03|43189.23
03:31:03|43194.71
03:31:04|43192.13
03:31:06|43191.42
03:31:06|43191.43
03:31:07|43191.43
03:31:08|43193.78
03:31:09|43193.78
03:31:11|43193.79
03:31:12|43188.54
03:31:12|43190.7
03:31:13|43188.56
03:31:14|43189.63
03:31:16|43189.64
03:31:16|43189.64
03:31:17|43190.04
03:31:19|43193.77
03:31:20|43189.59
03:31:21|43179.03
03:31:22|43176.85
03:31:23|43178.58
03:31:24|43178.58
03:31:25|43178.58
03:31:26|43175.95
03:31:27|43175.96
03:31:28|43175.96
03:31:29|43178.5
03:31:31|43166.4
03:31:32|43166.4
03:31:33|43166.4
03:31:34|43154.93
03:31:35|43158.03
03:31:36|43160.74
03:31:37|43160.75
03:31:38|43160.75
03:31:40|43158.89
03:31:40|43154.64
03:31:41|43151.78
03:31:42|43153.95
03:31:43|43156.43
03:31:44|43160.73
03:31:45|43156.07
03:31:46|43160.77
03:31:47|43161.9
03:31:48|43152.52
03:31:49|43152.52
03:31:50|43150.01
03:31:51|43150.
03:31:52|43162.4
03:31:53|43168.44
03:31:54|43164.04
03:31:55|43168.35
03:31:56|43171.93
03:31:57|43170.13
03:31:58|43170.13
03:32:00|43167.6
03:32:01|43167.6
03:32:02|43175.97
03:32:03|43175.97
03:32:04|43175.97
03:32:05|43175.96
03:32:06|43175.96
03:32:07|43175.96
03:32:08|43175.95
03:32:09|43172.63
03:32:10|43173.64
03:32:11|43173.64
03:32:12|43169.79
03:32:13|43169.79
03:32:14|43169.78
03:32:15|43169.79
03:32:16|43170.85
03:32:17|43173.64
03:32:18|43175.94
03:32:19|43182.8
03:32:20|43179.7
03:32:21|43176.67
03:32:22|43176.66
03:32:23|43176.68
03:32:24|43171.61
03:32:25|43176.5
03:32:26|43172.77
03:32:27|43172.76
03:32:28|43169.8
03:32:29|43169.8
03:32:30|43169.8
03:32:31|43172.71
03:32:33|43172.71
03:32:34|43172.7
03:32:34|43178.49
03:32:36|43178.53
03:32:37|43179.07
03:32:38|43179.99
03:32:39|43180.
03:32:40|43183.13
03:32:41|43183.13
03:32:42|43177.33
03:32:43|43173.64
03:32:44|43173.66
03:32:45|43173.66
03:32:46|43173.66
03:32:47|43173.65
03:32:48|43173.65
03:32:49|43173.66
03:32:50|43177.52
03:32:51|43178.92
03:32:52|43176.61
03:32:53|43179.85
03:32:54|43176.86
03:32:55|43176.87
03:32:56|43176.87
03:32:57|43157.41
03:32:58|43151.43
03:32:59|43150.01
03:33:00|43150.02
03:33:01|43150.
03:33:02|43155.78
03:33:03|43163.2
03:33:04|43163.2
03:33:05|43159.18
03:33:06|43150.36
03:33:07|43153.6
03:33:08|43153.61
03:33:09|43156.03
03:33:10|43150.66
03:33:11|43154.27
03:33:12|43150.66
03:33:13|43150.
03:33:14|43149.99
03:33:15|43150.
03:33:17|43149.25
03:33:17|43149.25
03:33:18|43149.25
03:33:19|43149.99
03:33:20|43149.99
03:33:21|43150.
03:33:22|43152.68
03:33:23|43149.15
03:33:24|43149.15
03:33:25|43149.15
03:33:26|43149.98
03:33:27|43150.
03:33:28|43150.
03:33:29|43150.
03:33:30|43153.6
03:33:31|43153.59
03:33:33|43137.02
03:33:34|43151.
03:33:35|43151.01
03:33:36|43151.01
03:33:38|43149.15
03:33:39|43149.16
03:33:39|43149.15
03:33:41|43149.15
03:33:42|43155.65
03:33:43|43155.65
03:33:44|43155.65
03:33:45|43155.66
03:33:46|43155.66
03:33:47|43159.99
03:33:48|43159.94
03:33:49|43159.95
03:33:50|43159.94
03:33:52|43159.94
03:33:52|43159.94
03:33:53|43159.94
03:33:54|43159.94
03:33:55|43159.94
03:33:56|43159.95
03:33:57|43159.94
03:33:58|43165.
03:33:59|43165.
03:34:00|43165.
03:34:01|43165.
03:34:02|43165.93
03:34:03|43165.94
03:34:04|43165.94
03:34:05|43165.94
03:34:06|43173.05
03:34:07|43173.06
03:34:08|43173.64
03:34:09|43173.64
03:34:11|43173.64
03:34:12|43172.52
03:34:12|43166.26
03:34:13|43166.26
03:34:14|43166.26
03:34:15|43166.26
03:34:16|43166.26
03:34:17|43166.26
03:34:18|43171.11
03:34:20|43171.1
03:34:21|43171.11
03:34:22|43171.1
03:34:23|43171.1
03:34:23|43171.1
03:34:24|43171.1
03:34:25|43171.1
03:34:26|43171.1
03:34:28|43167.64
03:34:28|43167.64
03:34:29|43167.63
03:34:30|43167.63
03:34:31|43167.63
03:34:32|43167.64
03:34:34|43167.63
03:34:35|43167.64
03:34:36|43160.84
03:34:38|43160.
03:34:38|43160.
03:34:39|43160.01
03:34:40|43164.44
03:34:41|43164.44
03:34:42|43167.63
03:34:43|43167.64
03:34:44|43167.63
03:34:45|43167.51
03:34:46|43167.52
03:34:47|43167.51
03:34:48|43167.51
03:34:49|43167.51
03:34:50|43167.51
03:34:51|43165.22
03:34:52|43161.63
03:34:53|43161.64
03:34:54|43161.63
03:34:55|43161.63
03:34:56|43161.63
03:34:57|43161.63
03:34:58|43157.6
03:34:59|43153.6
03:35:00|43150.
03:35:02|43150.01
03:35:03|43150.
03:35:03|43150.01
03:35:05|43150.01
03:35:06|43150.
03:35:07|43150.
03:35:07|43150.01
03:35:08|43152.8
03:35:10|43152.79
03:35:11|43154.56
03:35:11|43154.55
03:35:13|43166.25
03:35:14|43166.26
03:35:15|43166.25
03:35:16|43166.26
03:35:17|43166.26
03:35:17|43166.25
03:35:19|43166.25
03:35:20|43166.25
03:35:21|43166.25
03:35:22|43166.26
03:35:22|43166.26
03:35:23|43166.26
03:35:24|43166.26
03:35:26|43166.26
03:35:27|43166.26
03:35:28|43166.26
03:35:29|43166.25
03:35:30|43166.25
03:35:31|43166.26
03:35:32|43166.25
03:35:32|43166.26
03:35:34|43166.25
03:35:35|43166.25
03:35:36|43166.25
03:35:38|43166.25
03:35:38|43166.25
03:35:40|43174.99
03:35:41|43174.99
03:35:42|43176.83
03:35:43|43180.
03:35:44|43180.
03:35:45|43179.99
03:35:46|43180.54
03:35:47|43180.55
03:35:48|43185.74
03:35:49|43185.74
03:35:50|43185.74
03:35:51|43185.74
03:35:52|43174.43
03:35:53|43178.08
03:35:54|43178.08
03:35:55|43178.07
03:35:56|43176.36
03:35:57|43176.37
03:35:58|43176.37
03:35:59|43176.37
03:36:00|43178.04
03:36:01|43178.05
03:36:02|43178.04
03:36:03|43178.04
03:36:04|43180.25
03:36:05|43180.25
03:36:06|43180.24
03:36:07|43180.25
03:36:08|43180.25
03:36:09|43180.26
03:36:10|43180.26
03:36:11|43177.89
03:36:12|43177.89
03:36:13|43177.89
03:36:14|43174.87
03:36:15|43178.04
03:36:16|43178.03
03:36:17|43178.03
03:36:18|43178.03
03:36:19|43178.04
03:36:20|43178.04
03:36:21|43178.03
03:36:22|43178.04
03:36:23|43178.03
03:36:24|43178.03
03:36:25|43178.03
03:36:26|43194.69
03:36:27|43194.99
03:36:28|43194.99
03:36:29|43194.99
03:36:30|43196.99
03:36:31|43196.99
03:36:32|43196.99
03:36:33|43197.
03:36:34|43197.
03:36:35|43197.
03:36:37|43197.
03:36:38|43197.01
03:36:39|43197.01
03:36:40|43197.
03:36:41|43197.01
03:36:42|43197.01
03:36:43|43197.
03:36:44|43197.02
03:36:45|43197.02
03:36:47|43197.02
03:36:47|43197.02
03:36:48|43197.02
03:36:49|43197.03
03:36:50|43197.02
03:36:51|43195.01
03:36:52|43195.01
03:36:53|43195.
03:36:54|43197.62
03:36:55|43197.61
03:36:56|43197.62
03:36:57|43200.
03:36:58|43200.
03:36:59|43200.
03:37:00|43200.
03:37:01|43200.
03:37:02|43203.29
03:37:03|43208.64
03:37:04|43206.72
03:37:05|43206.71
03:37:06|43206.71
03:37:07|43206.71
03:37:08|43209.98
03:37:09|43209.35
03:37:10|43209.
03:37:11|43209.
03:37:12|43209.01
03:37:13|43206.71
03:37:14|43203.29
03:37:15|43203.33
03:37:16|43203.34
03:37:17|43207.68
03:37:18|43207.58
03:37:19|43207.59
03:37:20|43207.58
03:37:21|43204.38
03:37:22|43207.67
03:37:23|43205.29
03:37:24|43207.72
03:37:25|43207.72
03:37:26|43207.72
03:37:27|43207.71
03:37:28|43209.01
03:37:29|43209.
03:37:30|43209.61
03:37:31|43209.61
03:37:32|43209.36
03:37:33|43209.99
03:37:34|43209.99
03:37:35|43209.99
03:37:37|43209.99
03:37:38|43210.
03:37:39|43210.
03:37:41|43210.
03:37:41|43210.
03:37:42|43210.01
03:37:44|43210.
03:37:45|43210.
03:37:46|43210.
03:37:46|43210.01
03:37:48|43210.01
03:37:48|43210.01
03:37:50|43210.77
03:37:50|43210.76
03:37:51|43210.77
03:37:53|43213.8
03:37:54|43213.79
03:37:55|43213.79
03:37:56|43213.8
03:37:57|43210.78
03:37:58|43213.83
03:37:59|43213.83
03:38:00|43212.42
03:38:01|43214.92
03:38:01|43215.33
03:38:03|43215.33
03:38:04|43216.5
03:38:05|43215.34
03:38:06|43220.
03:38:06|43220.
03:38:08|43219.96
03:38:09|43217.06
03:38:10|43217.05
03:38:10|43217.05
03:38:12|43217.05
03:38:12|43217.06
03:38:14|43240.74
03:38:14|43243.18
03:38:16|43241.56
03:38:17|43245.65
03:38:18|43245.66
03:38:19|43247.99
03:38:20|43250.99
03:38:21|43250.99
03:38:22|43252.41
03:38:23|43252.41
03:38:24|43252.4
03:38:25|43238.53
03:38:26|43237.
03:38:27|43237.01
03:38:28|43228.02
03:38:29|43237.69
03:38:30|43236.92
03:38:31|43241.67
03:38:32|43241.66
03:38:33|43241.66
03:38:34|43240.9
03:38:35|43239.59
03:38:36|43239.6
03:38:37|43239.59
03:38:39|43239.6
03:38:40|43239.6
03:38:41|43239.6
03:38:42|43239.59
03:38:43|43239.59
03:38:44|43239.6
03:38:45|43241.56
03:38:46|43239.59
03:38:47|43239.59
03:38:48|43239.6
03:38:49|43239.6
03:38:50|43239.59
03:38:51|43239.59
03:38:52|43239.6
03:38:53|43239.59
03:38:54|43237.
03:38:55|43235.68
03:38:56|43235.48
03:38:57|43235.48
03:38:58|43235.49
03:38:59|43236.99
03:39:00|43241.57
03:39:01|43241.58
03:39:02|43241.57
03:39:03|43241.58
03:39:04|43241.57
03:39:05|43239.61
03:39:06|43239.61
03:39:07|43249.98
03:39:08|43249.99
03:39:09|43249.98
03:39:10|43245.04
03:39:11|43245.04
03:39:12|43245.03
03:39:13|43245.03
03:39:14|43245.08
03:39:15|43245.07
03:39:16|43245.07
03:39:17|43245.07
03:39:18|43245.07
03:39:19|43250.
03:39:20|43249.98
03:39:21|43249.98
03:39:22|43249.98
03:39:23|43258.65
03:39:24|43282.45
03:39:25|43291.86
03:39:26|43290.1
03:39:27|43287.68
03:39:28|43288.79
03:39:29|43288.98
03:39:30|43286.09
03:39:31|43286.09
03:39:32|43288.16
03:39:33|43296.96
03:39:34|43291.98
03:39:35|43284.44
03:39:36|43290.93
03:39:37|43277.84
03:39:39|43253.15
03:39:40|43250.01
03:39:41|43250.
03:39:42|43250.
03:39:44|43246.63
03:39:44|43239.95
03:39:45|43237.85
03:39:46|43242.59
03:39:48|43235.
03:39:49|43235.
03:39:49|43230.
03:39:51|43223.21
03:39:52|43216.21
03:39:53|43211.47
03:39:54|43211.47
03:39:55|43216.19
03:39:56|43216.78
03:39:57|43216.79
03:39:57|43217.13
03:39:59|43217.12
03:40:00|43212.11
03:40:01|43209.86
03:40:02|43212.11
03:40:03|43205.29
03:40:04|43208.
03:40:05|43207.99
03:40:06|43207.99
03:40:07|43207.99
03:40:07|43207.99
03:40:09|43208.
03:40:09|43206.3
03:40:10|43212.04
03:40:12|43212.05
03:40:13|43218.28
03:40:14|43218.29
03:40:15|43218.29
03:40:16|43223.19
03:40:17|43224.
03:40:18|43224.
03:40:19|43224.
03:40:20|43227.99
03:40:20|43227.99
03:40:21|43227.99
03:40:22|43227.99
03:40:24|43227.99
03:40:24|43227.98
03:40:26|43227.98
03:40:27|43227.98
03:40:28|43254.95
03:40:29|43269.13
03:40:30|43268.71
03:40:31|43265.47
03:40:32|43265.48
03:40:33|43265.48
03:40:34|43270.98
03:40:35|43270.99
03:40:35|43270.99
03:40:37|43270.98
03:40:37|43268.12
03:40:39|43270.98
03:40:40|43271.3
03:40:42|43279.39
03:40:43|43279.39
03:40:44|43262.78
03:40:44|43265.21
03:40:46|43263.76
03:40:47|43266.82
03:40:48|43274.45
03:40:48|43270.15
03:40:50|43266.82
03:40:51|43259.21
03:40:52|43263.74
03:40:52|43263.73
03:40:53|43254.65
03:40:54|43263.77
03:40:55|43258.45
03:40:57|43259.21
03:40:58|43259.2
03:40:58|43269.54
03:41:00|43269.63
03:41:00|43269.99
03:41:02|43265.22
03:41:03|43277.31
03:41:04|43272.94
03:41:05|43272.93
03:41:06|43272.98
03:41:06|43280.92
03:41:08|43277.68
03:41:09|43277.67
03:41:09|43272.94
03:41:10|43289.14
03:41:11|43294.22
03:41:13|43292.03
03:41:14|43292.03
03:41:15|43296.99
03:41:16|43296.99
03:41:17|43296.98
03:41:18|43289.5
03:41:19|43294.99
03:41:20|43290.17
03:41:21|43289.15
03:41:22|43289.45
03:41:23|43290.
03:41:25|43284.22
03:41:25|43284.22
03:41:26|43284.22
03:41:27|43284.22
03:41:28|43284.22
03:41:30|43284.22
03:41:30|43284.21
03:41:31|43284.21
03:41:32|43284.22
03:41:33|43341.11
03:41:34|43375.83
03:41:35|43394.98
03:41:36|43341.5
03:41:37|43356.12
03:41:38|43356.09
03:41:39|43372.24
03:41:41|43384.
03:41:42|43379.22
03:41:43|43387.16
03:41:44|43381.68
03:41:45|43383.61
03:41:47|43365.23
03:41:47|43345.14
03:41:48|43354.56
03:41:49|43348.63
03:41:50|43350.25
03:41:51|43350.26
03:41:52|43350.26
03:41:53|43379.18
03:41:54|43393.93
03:41:56|43399.49
03:41:57|43390.01
03:41:58|43391.11
03:41:58|43399.49
03:41:59|43394.99
03:42:01|43375.8
03:42:02|43399.99
03:42:02|43399.99
03:42:04|43406.19
03:42:04|43412.43
03:42:05|43416.37
03:42:06|43416.3
03:42:07|43416.39
03:42:08|43412.43
03:42:09|43389.96
03:42:10|43381.3
03:42:11|43393.01
03:42:13|43388.88
03:42:13|43365.85
03:42:15|43379.17
03:42:15|43381.93
03:42:16|43391.06
03:42:17|43386.38
03:42:19|43388.95
03:42:20|43388.95
03:42:21|43383.81
03:42:21|43374.02
03:42:23|43374.02
03:42:24|43370.01
03:42:25|43371.83
03:42:25|43371.84
03:42:27|43374.05
03:42:27|43377.
03:42:29|43381.92
03:42:30|43381.92
03:42:31|43381.92
03:42:32|43386.32
03:42:33|43382.05
03:42:34|43370.44
03:42:35|43365.87
03:42:35|43365.86
03:42:37|43363.68
03:42:37|43362.43
03:42:38|43361.89
03:42:40|43374.01
03:42:41|43373.58
03:42:42|43383.75
03:42:44|43406.39
03:42:44|43406.4
03:42:45|43406.24
03:42:46|43390.08
03:42:47|43402.79
03:42:48|43398.43
03:42:49|43395.35
03:42:51|43398.45
03:42:52|43390.25
03:42:52|43380.19
03:42:53|43392.65
03:42:55|43392.64
03:42:56|43382.24
03:42:56|43384.92
03:42:58|43381.91
03:42:59|43381.92
03:42:59|43378.6
03:43:01|43381.55
03:43:02|43381.56
03:43:03|43381.56
03:43:03|43381.55
03:43:05|43374.23
03:43:05|43360.82
03:43:06|43360.8
03:43:07|43360.81
03:43:09|43360.79
03:43:09|43358.79
03:43:11|43351.17
03:43:11|43351.16
03:43:13|43353.01
03:43:14|43353.
03:43:15|43353.01
03:43:15|43353.01
03:43:16|43355.45
03:43:18|43358.05
03:43:19|43358.06
03:43:20|43355.45
03:43:21|43359.92
03:43:22|43359.58
03:43:23|43355.44
03:43:24|43354.83
03:43:24|43354.83
03:43:26|43355.
03:43:26|43354.83
03:43:28|43354.83
03:43:29|43354.84
03:43:29|43347.19
03:43:30|43370.56
03:43:32|43364.19
03:43:33|43354.83
03:43:33|43357.14
03:43:34|43355.52
03:43:36|43355.52
03:43:36|43364.17
03:43:37|43355.57
03:43:39|43355.56
03:43:40|43355.56
03:43:41|43355.57
03:43:42|43355.56
03:43:43|43355.56
03:43:45|43358.58
03:43:46|43358.58
03:43:47|43357.52
03:43:48|43357.52
03:43:49|43342.86
03:43:50|43342.86
03:43:51|43342.86
03:43:51|43344.31
03:43:53|43349.56
03:43:54|43349.56
03:43:55|43350.11
03:43:56|43350.11
03:43:57|43350.11
03:43:58|43340.7
03:43:59|43365.12
03:44:00|43365.61
03:44:01|43369.58
03:44:02|43353.41
03:44:03|43355.36
03:44:04|43355.36
03:44:05|43362.
03:44:06|43355.37
03:44:07|43354.44
03:44:07|43348.22
03:44:08|43350.33
03:44:10|43350.04
03:44:11|43350.04
03:44:12|43349.92
03:44:13|43349.91
03:44:14|43349.91
03:44:14|43344.33
03:44:16|43343.75
03:44:16|43343.75
03:44:18|43348.44
03:44:18|43348.44
03:44:20|43348.43
03:44:21|43350.03
03:44:21|43350.03
03:44:23|43350.03
03:44:23|43350.03
03:44:25|43350.03
03:44:26|43350.03
03:44:27|43350.03
03:44:28|43354.35
03:44:29|43354.34
03:44:30|43354.35
03:44:31|43354.34
03:44:31|43354.34
03:44:33|43354.34
03:44:34|43354.35
03:44:35|43354.34
03:44:36|43354.35
03:44:37|43354.34
03:44:37|43354.34
03:44:39|43354.34
03:44:39|43354.33
03:44:40|43354.33
03:44:41|43354.34
03:44:43|43354.33
03:44:44|43355.24
03:44:45|43355.24
03:44:46|43355.24
03:44:48|43369.99
03:44:48|43370.
03:44:49|43370.
03:44:51|43355.26
03:44:51|43355.26
03:44:52|43355.26
03:44:54|43355.28
03:44:54|43355.28
03:44:55|43355.27
03:44:57|43342.02
03:44:57|43349.68
03:44:58|43349.68
03:44:59|43349.69
03:45:00|43338.29
03:45:01|43333.
03:45:03|43333.01
03:45:03|43333.01
03:45:04|43312.16
03:45:05|43328.89
03:45:07|43321.74
03:45:07|43321.74
03:45:08|43323.92
03:45:09|43323.91
03:45:11|43321.74
03:45:11|43321.73
03:45:12|43318.38
03:45:13|43328.88
03:45:14|43328.88
03:45:15|43328.88
03:45:16|43328.89
03:45:17|43333.01
03:45:19|43337.9
03:45:20|43337.9
03:45:20|43337.9
03:45:22|43337.9
03:45:22|43337.9
03:45:23|43332.66
03:45:24|43332.66
03:45:26|43332.65
03:45:27|43332.66
03:45:28|43332.65
03:45:28|43332.66
03:45:29|43340.26
03:45:30|43334.67
03:45:31|43334.66
03:45:32|43334.67
03:45:34|43323.11
03:45:35|43329.32
03:45:35|43329.32
03:45:36|43334.99
03:45:37|43334.42
03:45:38|43333.88
03:45:39|43333.88
03:45:40|43329.3
03:45:42|43325.57
03:45:42|43325.56
03:45:43|43316.54
03:45:45|43319.62
03:45:46|43319.62
03:45:47|43319.61
03:45:48|43326.01
03:45:49|43327.18
03:45:50|43327.19
03:45:52|43327.18
03:45:53|43327.18
03:45:54|43327.18
03:45:54|43326.34
03:45:56|43326.34
03:45:57|43326.35
03:45:58|43326.34
03:45:59|43326.35
03:46:00|43324.47
03:46:01|43323.01
03:46:02|43323.01
03:46:03|43323.02
03:46:04|43326.34
03:46:05|43326.34
03:46:06|43326.34
03:46:07|43323.
03:46:08|43334.68
03:46:09|43337.88
03:46:10|43346.1
03:46:11|43349.
03:46:12|43357.21
03:46:13|43357.2
03:46:14|43357.2
03:46:15|43359.99
03:46:17|43357.2
03:46:17|43359.75
03:46:18|43359.75
03:46:19|43359.74
03:46:20|43359.74
03:46:21|43359.74
03:46:22|43359.73
03:46:23|43354.5
03:46:24|43346.74
03:46:25|43346.73
03:46:26|43346.73
03:46:27|43357.33
03:46:28|43357.33
03:46:29|43357.34
03:46:30|43357.34
03:46:31|43357.33
03:46:32|43357.33
03:46:33|43357.34
03:46:34|43357.33
03:46:35|43357.33
03:46:36|43357.34
03:46:37|43357.34
03:46:38|43357.33
03:46:39|43349.18
03:46:40|43349.18
03:46:41|43349.19
03:46:42|43349.19
03:46:43|43352.39
03:46:44|43352.39
03:46:46|43352.4
03:46:46|43354.29
03:46:48|43354.29
03:46:49|43357.32
03:46:50|43357.32
03:46:51|43368.79
03:46:52|43368.57
03:46:53|43364.53
03:46:54|43364.52
03:46:55|43364.52
03:46:56|43364.52
03:46:58|43364.53
03:46:58|43346.76
03:46:59|43349.69
03:47:00|43349.69
03:47:01|43349.69
03:47:02|43354.01
03:47:03|43349.68
03:47:04|43349.69
03:47:05|43349.68
03:47:06|43349.68
03:47:07|43349.72
03:47:08|43349.71
03:47:09|43349.72
03:47:10|43349.72
03:47:11|43349.72
03:47:12|43353.68
03:47:13|43353.67
03:47:14|43349.72
03:47:15|43349.72
03:47:16|43349.72
03:47:17|43349.72
03:47:18|43349.72
03:47:19|43349.71
03:47:20|43349.71
03:47:21|43349.72
03:47:22|43349.71
03:47:23|43349.72
03:47:24|43349.71
03:47:25|43349.72
03:47:26|43349.73
03:47:27|43349.71
03:47:28|43349.71
03:47:29|43349.71
03:47:30|43349.71
03:47:31|43349.72
03:47:32|43349.71
03:47:33|43349.71
03:47:34|43349.71
03:47:35|43354.05
03:47:36|43354.05
03:47:37|43354.05
03:47:38|43354.05
03:47:39|43354.05
03:47:40|43351.85
03:47:41|43340.
03:47:42|43334.92
03:47:43|43333.35
03:47:44|43333.35
03:47:45|43331.94
03:47:47|43338.52
03:47:48|43341.1
03:47:49|43340.94
03:47:50|43349.71
03:47:51|43349.71
03:47:52|43349.71
03:47:53|43349.72
03:47:54|43352.65
03:47:55|43299.99
03:47:57|43329.
03:47:57|43336.85
03:47:58|43336.04
03:47:59|43326.
03:48:00|43305.01
03:48:01|43305.
03:48:02|43315.4
03:48:03|43315.4
03:48:04|43315.36
03:48:06|43311.07
03:48:07|43309.74
03:48:07|43308.91
03:48:08|43308.91
03:48:09|43308.91
03:48:10|43308.9
03:48:12|43309.74
03:48:13|43309.74
03:48:13|43308.91
03:48:14|43308.91
03:48:16|43308.91
03:48:16|43309.33
03:48:17|43309.74
03:48:18|43309.74
03:48:20|43309.74
03:48:20|43307.16
03:48:21|43307.16
03:48:22|43307.16
03:48:23|43315.33
03:48:25|43314.04
03:48:25|43314.05
03:48:27|43313.98
03:48:28|43350.54
03:48:29|43346.26
03:48:30|43350.15
03:48:31|43346.28
03:48:32|43341.95
03:48:33|43341.95
03:48:34|43341.95
03:48:35|43340.39
03:48:36|43375.65
03:48:37|43365.58
03:48:38|43363.44
03:48:39|43370.56
03:48:40|43370.55
03:48:42|43367.1
03:48:42|43367.1
03:48:43|43367.09
03:48:44|43367.09
03:48:45|43367.09
03:48:46|43359.92
03:48:48|43359.91
03:48:49|43358.99
03:48:50|43365.35
03:48:52|43365.35
03:48:52|43365.35
03:48:54|43361.99
03:48:55|43361.97
03:48:56|43361.97
03:48:57|43361.98
03:48:58|43361.98
03:48:59|43361.98
03:49:00|43361.97
03:49:02|43373.68
03:49:02|43382.91
03:49:03|43380.69
03:49:04|43380.69
03:49:05|43380.69
03:49:06|43380.69
03:49:07|43380.68
03:49:08|43380.68
03:49:09|43380.69
03:49:10|43380.68
03:49:11|43380.68
03:49:12|43380.68
03:49:13|43380.68
03:49:14|43380.68
03:49:15|43380.68
03:49:16|43380.68
03:49:17|43380.68
03:49:18|43393.12
03:49:19|43395.5
03:49:20|43395.49
03:49:21|43395.5
03:49:22|43403.43
03:49:23|43413.82
03:49:24|43408.68
03:49:25|43413.57
03:49:26|43408.79
03:49:27|43408.79
03:49:28|43408.8
03:49:29|43408.79
03:49:30|43408.78
03:49:31|43408.78
03:49:32|43406.29
03:49:33|43408.16
03:49:34|43407.87
03:49:35|43407.85
03:49:36|43407.86
03:49:37|43407.86
03:49:38|43407.85
03:49:39|43407.85
03:49:40|43407.86
03:49:41|43407.86
03:49:42|43406.29
03:49:43|43406.28
03:49:44|43406.28
03:49:45|43406.28
03:49:46|43406.28
03:49:47|43406.29
03:49:49|43406.28
03:49:50|43406.27
03:49:51|43413.81
03:49:53|43420.15
03:49:54|43413.81
03:49:54|43413.81
03:49:55|43411.48
03:49:57|43413.85
03:49:57|43413.86
03:49:58|43413.85
03:50:00|43413.85
03:50:01|43413.85
03:50:01|43413.85
03:50:02|43413.86
03:50:03|43418.94
03:50:05|43418.93
03:50:05|43415.
03:50:06|43415.
03:50:08|43415.
03:50:09|43415.01
03:50:09|43415.
03:50:11|43415.
03:50:11|43415.
03:50:12|43415.
03:50:13|43415.01
03:50:14|43400.01
03:50:15|43400.01
03:50:17|43404.34
03:50:17|43404.34
03:50:19|43404.34
03:50:19|43404.34
03:50:20|43404.34
03:50:21|43404.35
03:50:22|43404.35
03:50:23|43404.34
03:50:24|43404.34
03:50:25|43404.35
03:50:27|43404.34
03:50:27|43404.35
03:50:28|43404.34
03:50:29|43404.35
03:50:30|43404.34
03:50:31|43404.34
03:50:32|43404.35
03:50:33|43404.34
03:50:34|43404.34
03:50:35|43404.34
03:50:37|43404.34
03:50:37|43404.34
03:50:38|43404.35
03:50:39|43397.31
03:50:40|43400.33
03:50:41|43410.64
03:50:42|43414.99
03:50:43|43414.36
03:50:44|43414.36
03:50:45|43424.99
03:50:46|43424.99
03:50:47|43425.
03:50:48|43424.99
03:50:50|43441.93
03:50:52|43443.59
03:50:52|43446.29
03:50:53|43445.05
03:50:54|43444.17
03:50:55|43447.47
03:50:57|43450.
03:50:58|43450.62
03:50:59|43445.95
03:51:00|43450.
03:51:01|43453.33
03:51:02|43452.18
03:51:03|43457.31
03:51:04|43446.61
03:51:05|43453.94
03:51:06|43452.17
03:51:07|43455.07
03:51:08|43454.31
03:51:09|43453.98
03:51:10|43454.34
03:51:12|43453.98
03:51:12|43445.89
03:51:13|43450.66
03:51:14|43451.72
03:51:16|43451.72
03:51:16|43449.31
03:51:17|43451.73
03:51:18|43451.72
03:51:19|43451.73
03:51:20|43451.72
03:51:21|43451.73
03:51:22|43452.16
03:51:24|43452.16
03:51:25|43452.17
03:51:25|43453.96
03:51:26|43453.96
03:51:28|43453.96
03:51:28|43453.96
03:51:29|43453.96
03:51:31|43444.18
03:51:32|43450.04
03:51:33|43450.04
03:51:34|43450.04
03:51:35|43450.05
03:51:36|43450.05
03:51:37|43445.99
03:51:38|43445.99
03:51:39|43445.99
03:51:40|43450.01
03:51:41|43450.01
03:51:42|43459.35
03:51:43|43459.2
03:51:44|43459.2
03:51:45|43459.2
03:51:46|43459.2
03:51:47|43459.21
03:51:48|43459.2
03:51:49|43456.84
03:51:50|43456.85
03:51:52|43456.84
03:51:53|43463.55
03:51:53|43466.06
03:51:55|43466.05
03:51:55|43466.06
03:51:56|43463.46
03:51:58|43463.47
03:51:59|43463.46
03:52:00|43458.73
03:52:01|43489.24
03:52:02|43493.93
03:52:03|43482.45
03:52:04|43470.54
03:52:05|43461.67
03:52:06|43467.78
03:52:07|43467.79
03:52:08|43470.52
03:52:09|43483.24
03:52:10|43479.31
03:52:11|43481.51
03:52:12|43479.33
03:52:13|43479.31
03:52:14|43479.31
03:52:15|43479.32
03:52:16|43478.7
03:52:17|43478.7
03:52:18|43478.22
03:52:19|43479.65
03:52:20|43486.14
03:52:21|43494.76
03:52:22|43495.
03:52:23|43484.88
03:52:24|43493.14
03:52:25|43479.66
03:52:26|43474.73
03:52:27|43474.74
03:52:28|43481.88
03:52:29|43481.38
03:52:30|43462.31
03:52:31|43466.05
03:52:32|43460.28
03:52:33|43458.73
03:52:34|43458.74
03:52:35|43458.74
03:52:36|43458.74
03:52:37|43458.74
03:52:38|43465.6
03:52:39|43455.03
03:52:40|43466.05
03:52:41|43450.99
03:52:42|43450.98
03:52:43|43449.91
03:52:44|43449.9
03:52:45|43455.02
03:52:46|43466.05
03:52:47|43466.05
03:52:48|43466.06
03:52:49|43467.76
03:52:50|43466.06
03:52:51|43468.25
03:52:53|43459.07
03:52:53|43478.99
03:52:55|43489.15
03:52:56|43495.39
03:52:57|43492.23
03:52:58|43492.24
03:53:00|43488.64
03:53:01|43486.36
03:53:02|43486.36
03:53:03|43492.33
03:53:04|43492.33
03:53:04|43480.19
03:53:06|43480.18
03:53:07|43480.19
03:53:08|43480.19
03:53:09|43470.68
03:53:09|43475.36
03:53:11|43475.37
03:53:12|43465.13
03:53:13|43465.01
03:53:14|43464.45
03:53:14|43468.76
03:53:15|43473.39
03:53:17|43467.01
03:53:17|43459.47
03:53:18|43478.75
03:53:20|43474.18
03:53:21|43474.19
03:53:21|43473.9
03:53:23|43473.9
03:53:24|43473.9
03:53:25|43473.89
03:53:26|43473.89
03:53:27|43473.89
03:53:28|43472.01
03:53:29|43472.01
03:53:30|43467.12
03:53:31|43459.16
03:53:32|43459.17
03:53:33|43459.16
03:53:34|43459.16
03:53:35|43459.14
03:53:36|43459.12
03:53:37|43459.12
03:53:39|43459.12
03:53:39|43459.11
03:53:40|43456.38
03:53:41|43456.37
03:53:42|43455.
03:53:43|43450.
03:53:44|43445.51
03:53:45|43443.69
03:53:46|43441.94
03:53:47|43441.94
03:53:48|43441.92
03:53:49|43433.27
03:53:50|43436.21
03:53:51|43435.52
03:53:53|43440.55
03:53:54|43440.54
03:53:55|43440.04
03:53:57|43440.04
03:53:58|43440.04
03:53:58|43438.85
03:54:00|43438.85
03:54:01|43438.87
03:54:02|43435.06
03:54:03|43454.
03:54:04|43452.47
03:54:05|43452.47
03:54:06|43452.47
03:54:07|43456.66
03:54:08|43450.49
03:54:10|43466.91
03:54:11|43466.92
03:54:11|43463.75
03:54:12|43463.75
03:54:13|43463.75
03:54:14|43458.01
03:54:16|43454.01
03:54:16|43454.
03:54:18|43454.
03:54:19|43456.35
03:54:20|43460.66
03:54:21|43460.66
03:54:22|43460.
03:54:22|43460.01
03:54:24|43459.99
03:54:25|43460.
03:54:25|43459.99
03:54:27|43460.
03:54:28|43459.99
03:54:29|43460.
03:54:30|43460.
03:54:31|43452.21
03:54:32|43441.94
03:54:33|43438.12
03:54:34|43440.53
03:54:35|43440.53
03:54:36|43440.53
03:54:37|43440.54
03:54:38|43440.54
03:54:39|43440.53
03:54:40|43445.04
03:54:41|43440.53
03:54:42|43440.53
03:54:43|43446.27
03:54:44|43442.98
03:54:45|43442.79
03:54:46|43442.79
03:54:47|43440.54
03:54:48|43440.54
03:54:49|43440.53
03:54:50|43440.54
03:54:51|43436.67
03:54:52|43436.67
03:54:53|43440.54
03:54:55|43440.54
03:54:55|43433.35
03:54:57|43433.32
03:54:58|43439.32
03:54:59|43439.32
03:55:00|43436.31
03:55:00|43436.31
03:55:02|43436.31
03:55:03|43436.32
03:55:04|43436.32
03:55:05|43436.33
03:55:06|43442.98
03:55:07|43458.67
03:55:08|43463.73
03:55:09|43471.99
03:55:10|43479.99
03:55:11|43487.07
03:55:12|43487.07
03:55:13|43482.84
03:55:14|43481.08
03:55:15|43481.08
03:55:17|43481.08
03:55:18|43481.08
03:55:18|43484.52
03:55:20|43491.99
03:55:20|43492.
03:55:22|43488.19
03:55:23|43491.95
03:55:24|43491.95
03:55:25|43481.07
03:55:26|43476.14
03:55:27|43480.83
03:55:28|43481.09
03:55:29|43481.07
03:55:30|43481.07
03:55:31|43473.4
03:55:32|43475.58
03:55:33|43477.22
03:55:34|43478.32
03:55:35|43474.23
03:55:36|43474.24
03:55:36|43474.24
03:55:38|43474.23
03:55:39|43474.23
03:55:40|43474.23
03:55:41|43474.24
03:55:41|43474.23
03:55:43|43474.24
03:55:44|43474.24
03:55:44|43474.28
03:55:46|43474.29
03:55:46|43474.29
03:55:47|43474.29
03:55:48|43474.24
03:55:50|43471.99
03:55:51|43472.
03:55:52|43471.99
03:55:52|43472.
03:55:54|43471.99
03:55:55|43472.
03:55:57|43472.
03:55:57|43472.
03:55:59|43472.
03:56:00|43472.
03:56:01|43478.62
03:56:02|43489.98
03:56:03|43489.98
03:56:04|43489.98
03:56:05|43488.25
03:56:06|43488.25
03:56:07|43492.54
03:56:08|43500.
03:56:09|43508.27
03:56:10|43500.
03:56:11|43484.92
03:56:12|43484.05
03:56:13|43482.6
03:56:13|43482.64
03:56:14|43482.59
03:56:15|43482.6
03:56:17|43482.59
03:56:18|43482.6
03:56:19|43478.56
03:56:20|43478.56
03:56:21|43478.57
03:56:21|43478.57
03:56:23|43478.57
03:56:23|43478.57
03:56:25|43478.57
03:56:26|43478.57
03:56:27|43478.
03:56:28|43478.01
03:56:29|43478.01
03:56:30|43478.01
03:56:31|43478.01
03:56:32|43478.01
03:56:33|43478.
03:56:34|43470.
03:56:35|43465.19
03:56:36|43511.56
03:56:37|43516.6
03:56:38|43513.92
03:56:39|43514.45
03:56:40|43514.45
03:56:41|43514.44
03:56:42|43514.44
03:56:43|43498.95
03:56:44|43500.92
03:56:45|43504.82
03:56:46|43504.83
03:56:47|43506.13
03:56:48|43504.61
03:56:49|43504.62
03:56:50|43504.61
03:56:51|43504.61
03:56:52|43506.12
03:56:53|43506.12
03:56:54|43520.33
03:56:55|43539.67
03:56:57|43569.99
03:56:58|43555.55
03:56:59|43553.79
03:57:00|43564.15
03:57:01|43600.
03:57:03|43602.2
03:57:03|43606.22
03:57:05|43608.74
03:57:05|43593.01
03:57:07|43579.81
03:57:07|43577.76
03:57:08|43586.
03:57:10|43584.89
03:57:11|43582.08
03:57:11|43608.44
03:57:12|43616.6
03:57:14|43616.06
03:57:15|43650.
03:57:16|43673.76
03:57:16|43685.66
03:57:18|43685.67
03:57:19|43676.63
03:57:20|43709.72
03:57:21|43719.64
03:57:22|43705.43
03:57:22|43707.47
03:57:24|43711.72
03:57:25|43707.58
03:57:26|43712.89
03:57:27|43687.27
03:57:28|43680.51
03:57:29|43663.96
03:57:29|43676.78
03:57:31|43665.32
03:57:32|43658.72
03:57:33|43657.37
03:57:34|43652.3
03:57:35|43668.39
03:57:36|43651.
03:57:38|43659.32
03:57:38|43653.85
03:57:39|43658.
03:57:40|43657.01
03:57:41|43648.05
03:57:42|43648.03
03:57:43|43643.96
03:57:44|43637.82
03:57:45|43651.36
03:57:46|43639.07
03:57:47|43636.68
03:57:48|43636.88
03:57:49|43607.83
03:57:50|43616.63
03:57:51|43622.45
03:57:52|43627.08
03:57:53|43637.82
03:57:54|43636.2
03:57:55|43644.15
03:57:57|43630.01
03:57:58|43632.15
03:57:59|43625.37
03:58:00|43617.26
03:58:01|43614.7
03:58:03|43629.73
03:58:03|43617.37
03:58:04|43626.45
03:58:06|43615.08
03:58:06|43622.77
03:58:07|43623.33
03:58:09|43623.81
03:58:09|43611.01
03:58:10|43619.74
03:58:12|43612.99
03:58:13|43608.63
03:58:14|43600.01
03:58:15|43592.01
03:58:15|43592.48
03:58:17|43595.43
03:58:18|43589.36
03:58:19|43587.5
03:58:20|43596.
03:58:21|43588.94
03:58:21|43588.94
03:58:23|43589.17
03:58:24|43611.
03:58:25|43614.71
03:58:26|43605.65
03:58:27|43624.36
03:58:28|43633.59
03:58:29|43636.67
03:58:30|43637.81
03:58:30|43641.66
03:58:32|43632.66
03:58:33|43635.8
03:58:33|43663.09
03:58:35|43660.62
03:58:36|43652.8
03:58:37|43645.
03:58:38|43645.09
03:58:39|43647.44
03:58:39|43637.81
03:58:41|43639.11
03:58:42|43627.98
03:58:42|43632.44
03:58:43|43647.99
03:58:44|43647.99
03:58:46|43641.92
03:58:47|43653.32
03:58:47|43648.95
03:58:49|43663.99
03:58:50|43672.59
03:58:51|43680.51
03:58:52|43673.43
03:58:52|43661.13
03:58:54|43652.
03:58:54|43651.05
03:58:55|43658.1
03:58:57|43649.55
03:58:58|43664.08
03:59:00|43660.29
03:59:00|43656.81
03:59:01|43656.77
03:59:02|43656.77
03:59:03|43647.53
03:59:04|43639.
03:59:06|43647.52
03:59:06|43633.02
03:59:08|43627.
03:59:08|43624.37
03:59:09|43615.
03:59:10|43606.26
03:59:12|43606.3
03:59:12|43633.01
03:59:13|43633.01
03:59:15|43632.85
03:59:15|43648.79
03:59:16|43658.73
03:59:18|43646.55
03:59:19|43638.01
03:59:19|43657.68
03:59:20|43664.2
03:59:21|43659.85
03:59:23|43650.54
03:59:24|43643.63
03:59:24|43638.29
03:59:26|43644.35
03:59:27|43644.32
03:59:28|43638.59
03:59:28|43630.66
03:59:30|43630.
03:59:31|43618.85
03:59:32|43618.85
03:59:33|43617.42
03:59:33|43618.35
03:59:35|43618.36
03:59:36|43619.74
03:59:36|43618.33
03:59:38|43619.2
03:59:39|43619.21
03:59:40|43619.2
03:59:41|43619.25
03:59:42|43622.16
03:59:43|43608.78
03:59:44|43608.77
03:59:45|43605.33
03:59:46|43606.94
03:59:47|43606.95
03:59:47|43595.61
03:59:49|43606.45
03:59:49|43606.45
03:59:51|43602.12
03:59:52|43602.13
03:59:52|43602.12
03:59:54|43604.2
03:59:55|43613.13
03:59:55|43610.93
03:59:56|43604.
03:59:57|43597.77
03:59:59|43596.99
04:00:00|43591.23
04:00:02|43609.99
04:00:02|43614.54
04:00:03|43637.03
04:00:04|43637.03
04:00:05|43653.98
04:00:06|43653.97
04:00:07|43653.97
04:00:08|43657.56
04:00:09|43657.55
04:00:10|43653.99
04:00:11|43654.06
04:00:12|43658.03
04:00:13|43677.13
04:00:14|43680.52
04:00:15|43700.
04:00:16|43700.97
04:00:17|43686.3
04:00:18|43718.69
04:00:19|43682.84
04:00:20|43708.8
04:00:21|43704.28
04:00:22|43683.73
04:00:23|43688.59
04:00:24|43682.01
04:00:26|43686.79
04:00:26|43675.75
04:00:28|43672.23
04:00:28|43663.45
04:00:29|43663.48
04:00:31|43660.64
04:00:32|43672.24
04:00:33|43661.01
04:00:34|43664.58
04:00:35|43656.06
04:00:35|43660.39
04:00:36|43656.92
04:00:38|43656.82
04:00:39|43656.78
04:00:39|43656.83
04:00:41|43650.5
04:00:42|43644.7
04:00:42|43640.77
04:00:43|43644.73
04:00:44|43645.57
04:00:45|43645.56
04:00:46|43645.55
04:00:48|43649.92
04:00:49|43645.6
04:00:50|43645.6
04:00:50|43642.
04:00:51|43645.54
04:00:53|43657.87
04:00:54|43656.41
04:00:54|43656.41
04:00:56|43653.08
04:00:57|43655.25
04:00:57|43654.05
04:00:59|43655.21
04:01:00|43664.64
04:01:02|43660.27
04:01:02|43664.62
04:01:04|43660.32
04:01:05|43660.27
04:01:05|43660.27
04:01:06|43658.82
04:01:08|43664.61
04:01:09|43664.64
04:01:10|43643.59
04:01:11|43643.55
04:01:12|43643.55
04:01:13|43646.8
04:01:15|43654.1
04:01:15|43665.36
04:01:16|43652.92
04:01:17|43657.28
04:01:18|43658.15
04:01:19|43653.9
04:01:20|43657.01
04:01:21|43643.03
04:01:22|43639.01
04:01:23|43634.56
04:01:24|43634.55
04:01:25|43643.99
04:01:26|43641.56
04:01:27|43636.54
04:01:28|43636.54
04:01:29|43636.55
04:01:30|43636.55
04:01:31|43655.03
04:01:32|43649.55
04:01:33|43641.56
04:01:34|43646.98
04:01:35|43655.03
04:01:36|43655.08
04:01:37|43655.08
04:01:38|43654.61
04:01:39|43642.79
04:01:40|43642.78
04:01:41|43649.1
04:01:42|43643.19
04:01:43|43643.9
04:01:44|43636.56
04:01:45|43636.56
04:01:46|43644.98
04:01:47|43636.57
04:01:48|43640.72
04:01:49|43640.73
04:01:50|43638.75
04:01:51|43634.56
04:01:52|43634.56
04:01:53|43632.52
04:01:54|43632.01
04:01:55|43626.84
04:01:56|43633.86
04:01:57|43642.88
04:01:58|43640.49
04:01:59|43640.52
04:02:01|43646.98
04:02:01|43649.96
04:02:03|43649.99
04:02:04|43650.93
04:02:05|43662.57
04:02:06|43662.57
04:02:07|43657.29
04:02:09|43661.37
04:02:09|43661.37
04:02:11|43670.18
04:02:11|43657.
04:02:12|43659.33
04:02:14|43651.47
04:02:15|43649.71
04:02:16|43651.08
04:02:17|43649.22
04:02:18|43653.76
04:02:19|43650.01
04:02:20|43650.01
04:02:21|43650.
04:02:22|43658.09
04:02:23|43658.1
04:02:24|43650.84
04:02:25|43650.83
04:02:26|43643.51
04:02:27|43635.98
04:02:28|43634.73
04:02:29|43640.07
04:02:30|43640.07
04:02:31|43644.97
04:02:32|43640.11
04:02:33|43640.06
04:02:34|43670.24
04:02:35|43680.35
04:02:36|43699.99
04:02:37|43700.
04:02:38|43691.68
04:02:39|43699.99
04:02:40|43717.57
04:02:41|43719.19
04:02:42|43720.76
04:02:43|43722.36
04:02:44|43724.92
04:02:45|43722.98
04:02:46|43726.27
04:02:47|43726.31
04:02:48|43722.98
04:02:49|43720.77
04:02:50|43717.57
04:02:51|43710.98
04:02:52|43707.5
04:02:53|43707.51
04:02:54|43707.5
04:02:55|43701.41
04:02:56|43698.98
04:02:57|43711.87
04:02:58|43707.02
04:02:59|43722.72
04:03:00|43717.72
04:03:01|43721.74
04:03:03|43726.12
04:03:04|43721.74
04:03:04|43731.13
04:03:05|43743.8
04:03:07|43731.45
04:03:08|43727.15
04:03:09|43727.16
04:03:10|43717.17
04:03:11|43709.59
04:03:13|43717.15
04:03:14|43719.
04:03:14|43722.28
04:03:16|43729.54
04:03:16|43738.3
04:03:18|43732.52
04:03:18|43738.43
04:03:19|43732.44
04:03:21|43734.59
04:03:22|43749.17
04:03:23|43742.91
04:03:24|43747.29
04:03:25|43742.86
04:03:26|43747.35
04:03:26|43742.96
04:03:28|43740.43
04:03:29|43743.84
04:03:30|43747.22
04:03:32|43769.69
04:03:32|43774.65
04:03:34|43776.99
04:03:34|43776.99
04:03:35|43774.31
04:03:36|43755.19
04:03:38|43762.47
04:03:38|43772.85
04:03:39|43771.27
04:03:40|43767.37
04:03:42|43774.4
04:03:42|43781.96
04:03:43|43791.89
04:03:44|43781.75
04:03:46|43809.34
04:03:47|43808.93
04:03:47|43822.76
04:03:49|43797.63
04:03:50|43786.14
04:03:51|43782.91
04:03:52|43791.51
04:03:53|43808.84
04:03:54|43803.43
04:03:54|43806.41
04:03:56|43804.02
04:03:57|43789.32
04:03:58|43796.6
04:03:58|43796.64
04:04:00|43786.14
04:04:01|43796.64
04:04:02|43791.88
04:04:03|43794.59
04:04:04|43825.93
04:04:06|43817.12
04:04:06|43821.52
04:04:07|43819.6
04:04:08|43807.66
04:04:09|43798.39
04:04:10|43794.28
04:04:11|43817.86
04:04:12|43815.42
04:04:13|43820.66
04:04:14|43826.79
04:04:15|43820.87
04:04:16|43816.56
04:04:18|43819.64
04:04:19|43819.65
04:04:20|43815.4
04:04:20|43805.62
04:04:21|43800.01
04:04:22|43804.39
04:04:23|43814.11
04:04:25|43815.28
04:04:26|43818.27
04:04:26|43815.
04:04:28|43814.99
04:04:28|43809.54
04:04:30|43809.54
04:04:31|43809.54
04:04:31|43800.01
04:04:32|43809.55
04:04:33|43809.55
04:04:35|43801.84
04:04:35|43807.58
04:04:37|43813.5
04:04:37|43829.89
04:04:38|43824.59
04:04:39|43820.1
04:04:41|43818.27
04:04:42|43815.21
04:04:42|43807.8
04:04:43|43808.98
04:04:45|43811.71
04:04:45|43807.58
04:04:46|43805.61
04:04:47|43805.66
04:04:48|43793.29
04:04:49|43793.28
04:04:50|43785.64
04:04:51|43782.9
04:04:53|43771.44
04:04:53|43782.46
04:04:54|43779.13
04:04:55|43779.12
04:04:56|43774.83
04:04:57|43767.88
04:04:58|43764.86
04:04:59|43762.3
04:05:00|43765.27
04:05:01|43779.
04:05:02|43780.47
04:05:04|43776.99
04:05:05|43764.01
04:05:06|43759.36
04:05:07|43762.56
04:05:08|43758.24
04:05:09|43765.26
04:05:10|43765.25
04:05:11|43765.25
04:05:12|43765.26
04:05:13|43778.99
04:05:14|43775.07
04:05:15|43768.01
04:05:16|43768.
04:05:17|43755.56
04:05:18|43750.01
04:05:19|43755.59
04:05:20|43756.04
04:05:21|43757.78
04:05:22|43755.58
04:05:23|43754.94
04:05:24|43752.11
04:05:25|43747.75
04:05:26|43747.74
04:05:27|43753.78
04:05:28|43750.79
04:05:29|43750.8
04:05:30|43747.76
04:05:31|43745.15
04:05:32|43745.15
04:05:33|43745.15
04:05:34|43745.15
04:05:35|43748.85
04:05:36|43743.1
04:05:37|43742.05
04:05:38|43739.92
04:05:39|43742.06
04:05:40|43742.05
04:05:41|43749.94
04:05:42|43759.52
04:05:43|43749.95
04:05:44|43749.98
04:05:45|43741.39
04:05:46|43749.
04:05:47|43745.84
04:05:48|43745.14
04:05:49|43745.15
04:05:50|43745.14
04:05:51|43745.15
04:05:52|43743.53
04:05:53|43743.52
04:05:54|43743.53
04:05:55|43735.18
04:05:56|43739.16
04:05:57|43735.16
04:05:58|43735.15
04:05:59|43740.86
04:06:01|43732.47
04:06:01|43728.88
04:06:02|43734.99
04:06:03|43732.16
04:06:05|43731.74
04:06:05|43731.74
04:06:07|43729.2
04:06:08|43729.2
04:06:09|43741.71
04:06:10|43740.
04:06:11|43733.65
04:06:12|43729.15
04:06:13|43722.65
04:06:14|43730.69
04:06:15|43728.56
04:06:16|43728.56
04:06:17|43729.21
04:06:17|43715.41
04:06:19|43726.98
04:06:19|43723.86
04:06:21|43723.44
04:06:21|43726.91
04:06:23|43722.33
04:06:24|43722.34
04:06:25|43723.2
04:06:26|43693.88
04:06:27|43680.91
04:06:28|43704.44
04:06:29|43700.26
04:06:30|43700.68
04:06:31|43696.92
04:06:32|43684.6
04:06:33|43682.62
04:06:34|43678.24
04:06:35|43675.74
04:06:36|43664.62
04:06:37|43664.61
04:06:38|43659.82
04:06:39|43658.26
04:06:40|43658.28
04:06:41|43654.51
04:06:42|43656.
04:06:43|43650.01
04:06:44|43659.
04:06:45|43671.62
04:06:46|43662.99
04:06:47|43669.05
04:06:48|43669.04
04:06:49|43665.21
04:06:50|43659.25
04:06:51|43659.26
04:06:52|43659.25
04:06:53|43677.18
04:06:54|43678.04
04:06:55|43684.6
04:06:56|43681.21
04:06:57|43677.84
04:06:58|43677.83
04:06:59|43671.63
04:07:00|43681.19
04:07:01|43676.7
04:07:02|43676.71
04:07:03|43686.
04:07:04|43680.72
04:07:05|43676.52
04:07:07|43683.99
04:07:07|43684.
04:07:09|43676.34
04:07:10|43676.35
04:07:11|43677.09
04:07:13|43683.99
04:07:13|43683.99
04:07:14|43674.5
04:07:15|43675.88
04:07:16|43675.87
04:07:17|43667.58
04:07:18|43664.6
04:07:19|43657.92
04:07:20|43651.51
04:07:21|43658.71
04:07:22|43663.4
04:07:23|43659.98
04:07:24|43652.62
04:07:25|43641.11
04:07:26|43645.47
04:07:27|43648.62
04:07:28|43652.62
04:07:29|43643.44
04:07:30|43643.69
04:07:31|43651.99
04:07:32|43647.38
04:07:33|43643.51
04:07:34|43639.16
04:07:35|43634.59
04:07:36|43636.46
04:07:37|43634.58
04:07:38|43634.58
04:07:39|43634.29
04:07:40|43634.28
04:07:41|43634.28
04:07:43|43629.21
04:07:44|43629.21
04:07:44|43623.72
04:07:46|43623.72
04:07:47|43626.37
04:07:48|43626.38
04:07:49|43626.38
04:07:50|43634.59
04:07:51|43626.38
04:07:52|43617.47
04:07:53|43617.47
04:07:54|43616.81
04:07:55|43609.62
04:07:56|43614.99
04:07:57|43623.97
04:07:58|43630.09
04:07:59|43633.78
04:08:00|43633.78
04:08:01|43633.78
04:08:02|43627.94
04:08:03|43623.47
04:08:04|43616.19
04:08:05|43621.
04:08:06|43617.39
04:08:08|43613.79
04:08:08|43617.37
04:08:09|43620.99
04:08:10|43619.72
04:08:11|43617.47
04:08:13|43624.07
04:08:14|43628.98
04:08:15|43633.65
04:08:16|43648.
04:08:17|43655.32
04:08:18|43673.98
04:08:19|43683.52
04:08:20|43674.05
04:08:21|43671.18
04:08:22|43660.18
04:08:23|43659.03
04:08:24|43659.03
04:08:25|43645.44
04:08:25|43635.35
04:08:27|43635.35
04:08:28|43641.41
04:08:29|43641.4
04:08:30|43641.41
04:08:31|43642.62
04:08:31|43642.63
04:08:33|43643.94
04:08:33|43643.95
04:08:35|43659.02
04:08:36|43620.01
04:08:37|43604.67
04:08:38|43612.34
04:08:38|43606.02
04:08:40|43599.19
04:08:41|43598.38
04:08:42|43598.36
04:08:43|43598.36
04:08:43|43598.36
04:08:45|43598.36
04:08:46|43601.17
04:08:47|43601.16
04:08:48|43601.15
04:08:49|43596.88
04:08:50|43599.
04:08:51|43599.
04:08:51|43596.82
04:08:53|43601.45
04:08:54|43601.43
04:08:55|43601.44
04:08:56|43601.44
04:08:57|43601.17
04:08:58|43601.16
04:08:59|43590.03
04:09:00|43588.49
04:09:01|43594.39
04:09:02|43592.55
04:09:03|43616.68
04:09:04|43616.6
04:09:05|43615.35
04:09:06|43606.78
04:09:07|43606.78
04:09:09|43603.76
04:09:09|43602.42
04:09:11|43603.76
04:09:12|43606.04
04:09:13|43606.04
04:09:14|43606.04
04:09:15|43606.04
04:09:15|43608.25
04:09:16|43609.97
04:09:18|43643.93
04:09:19|43642.59
04:09:20|43638.84
04:09:20|43626.57
04:09:22|43630.94
04:09:23|43631.7
04:09:24|43625.16
04:09:24|43618.01
04:09:26|43608.63
04:09:27|43612.2
04:09:28|43612.93
04:09:28|43610.84
04:09:29|43610.83
04:09:30|43613.88
04:09:31|43611.68
04:09:32|43610.54
04:09:33|43612.53
04:09:34|43610.01
04:09:35|43605.27
04:09:36|43605.
04:09:38|43605.01
04:09:39|43605.
04:09:40|43605.
04:09:40|43605.
04:09:41|43605.
04:09:42|43605.01
04:09:44|43605.01
04:09:44|43605.
04:09:45|43605.
04:09:47|43595.17
04:09:47|43595.17
04:09:48|43598.18
04:09:50|43599.53
04:09:50|43599.53
04:09:51|43597.65
04:09:52|43599.52
04:09:53|43599.52
04:09:54|43599.32
04:09:55|43599.32
04:09:56|43600.
04:09:57|43599.99
04:09:58|43600.
04:09:59|43599.99
04:10:01|43618.85
04:10:01|43613.03
04:10:02|43613.02
04:10:03|43619.62
04:10:04|43628.11
04:10:05|43628.42
04:10:06|43619.64
04:10:07|43623.53
04:10:09|43624.53
04:10:10|43613.03
04:10:12|43616.23
04:10:12|43605.25
04:10:13|43608.95
04:10:14|43608.04
04:10:15|43608.42
04:10:17|43608.32
04:10:17|43611.1
04:10:19|43618.64
04:10:19|43615.06
04:10:20|43610.87
04:10:22|43624.99
04:10:22|43624.99
04:10:24|43625.27
04:10:24|43628.54
04:10:25|43630.52
04:10:26|43637.45
04:10:28|43638.8
04:10:29|43637.43
04:10:29|43615.72
04:10:31|43609.9
04:10:31|43611.77
04:10:32|43616.21
04:10:33|43616.21
04:10:35|43616.22
04:10:36|43616.21
04:10:37|43616.22
04:10:37|43616.22
04:10:38|43616.22
04:10:39|43616.22
04:10:41|43616.21
04:10:41|43623.26
04:10:43|43616.18
04:10:43|43619.19
04:10:44|43617.
04:10:46|43617.01
04:10:46|43605.05
04:10:47|43603.2
04:10:48|43603.91
04:10:49|43600.47
04:10:50|43599.55
04:10:51|43594.25
04:10:53|43592.14
04:10:54|43590.46
04:10:55|43585.02
04:10:56|43585.02
04:10:57|43577.96
04:10:57|43600.
04:10:59|43595.01
04:11:00|43595.94
04:11:00|43595.94
04:11:02|43609.99
04:11:03|43612.42
04:11:04|43612.42
04:11:04|43612.43
04:11:05|43612.43
04:11:07|43612.42
04:11:08|43609.99
04:11:09|43609.98
04:11:10|43621.93
04:11:12|43630.55
04:11:12|43630.94
04:11:13|43624.16
04:11:14|43616.21
04:11:15|43616.21
04:11:17|43618.44
04:11:18|43618.85
04:11:19|43622.45
04:11:20|43627.03
04:11:21|43627.03
04:11:21|43627.03
04:11:23|43627.03
04:11:24|43627.02
04:11:25|43627.02
04:11:25|43630.95
04:11:26|43635.75
04:11:28|43635.75
04:11:28|43631.46
04:11:29|43631.89
04:11:30|43631.37
04:11:32|43631.37
04:11:33|43635.75
04:11:33|43635.14
04:11:35|43635.15
04:11:35|43631.4
04:11:37|43631.4
04:11:37|43633.59
04:11:39|43633.58
04:11:39|43631.39
04:11:40|43633.59
04:11:41|43634.23
04:11:42|43635.14
04:11:43|43631.39
04:11:45|43631.38
04:11:45|43631.38
04:11:47|43631.38
04:11:48|43618.52
04:11:48|43604.22
04:11:49|43601.47
04:11:50|43601.48
04:11:51|43601.48
04:11:52|43601.48
04:11:53|43601.47
04:11:54|43601.48
04:11:56|43603.98
04:11:56|43603.98
04:11:57|43601.48
04:11:58|43613.19
04:11:59|43618.9
04:12:01|43620.95
04:12:01|43622.05
04:12:03|43627.4
04:12:03|43625.68
04:12:04|43622.06
04:12:05|43622.05
04:12:07|43622.06
04:12:07|43622.05
04:12:08|43622.03
04:12:09|43622.03
04:12:11|43619.78
04:12:12|43624.12
04:12:14|43628.51
04:12:15|43624.99
04:12:15|43625.
04:12:16|43624.99
04:12:17|43624.99
04:12:18|43625.
04:12:19|43625.
04:12:21|43627.39
04:12:22|43629.19
04:12:22|43628.41
04:12:23|43624.99
04:12:25|43628.39
04:12:26|43628.4
04:12:26|43628.39
04:12:28|43628.39
04:12:29|43628.39
04:12:29|43628.39
04:12:30|43628.39
04:12:32|43635.13
04:12:32|43634.45
04:12:33|43634.46
04:12:34|43635.14
04:12:35|43635.14
04:12:37|43635.14
04:12:37|43635.15
04:12:39|43635.15
04:12:39|43635.15
04:12:40|43635.14
04:12:42|43635.44
04:12:42|43635.44
04:12:43|43633.53
04:12:45|43633.53
04:12:45|43633.53
04:12:46|43633.54
04:12:48|43635.12
04:12:49|43634.13
04:12:49|43633.53
04:12:51|43633.53
04:12:52|43633.54
04:12:53|43633.54
04:12:53|43633.54
04:12:55|43633.53
04:12:56|43633.54
04:12:57|43633.53
04:12:57|43630.8
04:12:59|43630.8
04:13:00|43630.8
04:13:00|43630.81
04:13:02|43630.8
04:13:03|43630.8
04:13:04|43630.8
04:13:05|43630.81
04:13:05|43630.8
04:13:06|43635.45
04:13:07|43660.45
04:13:08|43661.
04:13:10|43658.79
04:13:10|43660.99
04:13:12|43661.26
04:13:14|43662.12
04:13:14|43662.12
04:13:16|43661.01
04:13:17|43660.04
04:13:18|43651.86
04:13:19|43641.15
04:13:20|43645.51
04:13:21|43641.78
04:13:22|43634.94
04:13:22|43634.94
04:13:24|43637.61
04:13:25|43637.61
04:13:25|43637.6
04:13:27|43637.61
04:13:27|43637.61
04:13:28|43638.16
04:13:29|43642.87
04:13:30|43637.62
04:13:31|43641.36
04:13:32|43643.22
04:13:34|43638.57
04:13:35|43638.23
04:13:35|43638.23
04:13:36|43644.48
04:13:37|43641.18
04:13:38|43641.18
04:13:40|43641.19
04:13:41|43641.19
04:13:41|43641.23
04:13:42|43643.27
04:13:44|43643.26
04:13:45|43644.28
04:13:45|43646.36
04:13:47|43641.23
04:13:48|43638.24
04:13:49|43641.21
04:13:50|43641.21
04:13:51|43643.26
04:13:52|43638.91
04:13:53|43641.81
04:13:54|43640.8
04:13:55|43630.8
04:13:56|43628.39
04:13:57|43627.01
04:13:58|43627.02
04:13:59|43627.02
04:14:00|43627.02
04:14:01|43627.01
04:14:02|43627.02
04:14:03|43641.2
04:14:04|43641.2
04:14:06|43641.2
04:14:06|43641.21
04:14:07|43634.59
04:14:08|43634.59
04:14:09|43630.81
04:14:10|43628.43
04:14:11|43628.42
04:14:13|43628.43
04:14:14|43628.43
04:14:15|43613.
04:14:17|43606.48
04:14:17|43606.47
04:14:18|43606.47
04:14:19|43601.49
04:14:21|43601.48
04:14:21|43600.
04:14:22|43600.
04:14:24|43602.77
04:14:25|43602.77
04:14:26|43602.78
04:14:26|43602.77
04:14:27|43602.77
04:14:29|43602.6
04:14:30|43602.78
04:14:31|43602.77
04:14:32|43600.58
04:14:32|43600.58
04:14:34|43600.58
04:14:34|43600.59
04:14:36|43600.58
04:14:37|43600.59
04:14:38|43600.63
04:14:39|43600.62
04:14:40|43602.4
04:14:41|43600.59
04:14:41|43591.88
04:14:42|43583.48
04:14:44|43583.49
04:14:45|43579.49
04:14:46|43577.26
04:14:47|43588.93
04:14:48|43585.82
04:14:49|43585.82
04:14:49|43588.45
04:14:51|43581.05
04:14:52|43581.02
04:14:53|43580.93
04:14:54|43580.93
04:14:55|43579.62
04:14:56|43573.83
04:14:57|43578.07
04:14:58|43578.08
04:14:59|43589.64
04:15:00|43588.15
04:15:00|43589.9
04:15:01|43602.39
04:15:03|43611.
04:15:03|43612.99
04:15:05|43603.39
04:15:05|43597.19
04:15:06|43599.99
04:15:08|43591.
04:15:08|43584.73
04:15:10|43584.73
04:15:11|43584.73
04:15:12|43585.26
04:15:12|43584.72
04:15:14|43584.72
04:15:16|43580.55
04:15:16|43580.55
04:15:17|43580.56
04:15:18|43582.73
04:15:19|43582.73
04:15:20|43582.74
04:15:21|43583.02
04:15:22|43580.56
04:15:23|43588.97
04:15:25|43606.01
04:15:25|43609.34
04:15:26|43607.12
04:15:28|43607.11
04:15:29|43607.11
04:15:30|43607.12
04:15:31|43603.86
04:15:32|43602.13
04:15:32|43602.17
04:15:33|43604.67
04:15:34|43603.51
04:15:35|43602.14
04:15:37|43591.51
04:15:37|43591.5
04:15:39|43591.5
04:15:40|43582.08
04:15:40|43573.61
04:15:41|43574.74
04:15:43|43575.8
04:15:43|43577.53
04:15:44|43581.9
04:15:45|43577.53
04:15:46|43574.59
04:15:47|43573.92
04:15:48|43573.93
04:15:49|43573.93
04:15:51|43573.92
04:15:51|43573.93
04:15:52|43573.92
04:15:53|43570.
04:15:55|43569.79
04:15:55|43566.59
04:15:56|43566.57
04:15:57|43567.75
04:15:59|43567.74
04:15:59|43569.8
04:16:01|43569.8
04:16:01|43569.79
04:16:02|43568.88
04:16:03|43568.87
04:16:04|43568.87
04:16:05|43572.02
04:16:06|43572.02
04:16:07|43572.03
04:16:08|43572.02
04:16:09|43572.02
04:16:10|43572.02
04:16:11|43572.03
04:16:12|43571.44
04:16:13|43572.02
04:16:15|43572.02
04:16:16|43572.03
04:16:18|43571.98
04:16:18|43571.98
04:16:19|43571.98
04:16:20|43571.98
04:16:21|43572.02
04:16:22|43572.03
04:16:23|43582.79
04:16:24|43579.98
04:16:25|43579.98
04:16:26|43579.98
04:16:27|43579.97
04:16:28|43579.97
04:16:29|43579.98
04:16:30|43581.42
04:16:31|43583.17
04:16:32|43583.16
04:16:33|43583.17
04:16:34|43591.49
04:16:35|43591.5
04:16:36|43591.5
04:16:37|43591.5
04:16:38|43587.19
04:16:39|43582.81
04:16:40|43568.88
04:16:41|43568.88
04:16:42|43562.26
04:16:43|43560.3
04:16:44|43560.29
04:16:46|43560.3
04:16:46|43560.3
04:16:47|43562.79
04:16:48|43565.4
04:16:49|43560.29
04:16:50|43560.3
04:16:52|43560.3
04:16:52|43560.29
04:16:53|43560.29
04:16:54|43560.29
04:16:56|43560.29
04:16:56|43557.99
04:16:57|43559.19
04:16:59|43559.2
04:16:59|43559.99
04:17:01|43558.
04:17:01|43558.
04:17:02|43558.
04:17:03|43557.99
04:17:04|43559.46
04:17:05|43559.45
04:17:07|43559.46
04:17:07|43559.5
04:17:08|43559.46
04:17:09|43552.28
04:17:10|43553.81
04:17:11|43553.8
04:17:12|43553.81
04:17:13|43553.81
04:17:15|43553.8
04:17:16|43553.81
04:17:17|43559.99
04:17:18|43559.98
04:17:19|43559.98
04:17:21|43559.98
04:17:21|43559.45
04:17:22|43553.8
04:17:23|43553.8
04:17:24|43553.81
04:17:25|43553.8
04:17:26|43553.8
04:17:27|43553.81
04:17:28|43553.8
04:17:29|43553.81
04:17:30|43553.8
04:17:31|43553.8
04:17:32|43553.81
04:17:34|43553.8
04:17:35|43553.8
04:17:36|43553.8
04:17:37|43553.8
04:17:37|43553.8
04:17:39|43553.8
04:17:40|43553.8
04:17:41|43553.8
04:17:42|43550.
04:17:43|43545.54
04:17:44|43545.53
04:17:45|43545.54
04:17:46|43546.78
04:17:47|43546.78
04:17:48|43546.78
04:17:49|43546.78
04:17:50|43546.78
04:17:51|43546.78
04:17:51|43546.81
04:17:53|43550.
04:17:53|43553.8
04:17:55|43549.44
04:17:56|43551.55
04:17:57|43549.43
04:17:58|43546.93
04:17:59|43541.68
04:18:00|43541.69
04:18:01|43540.35
04:18:01|43544.25
04:18:03|43544.24
04:18:04|43544.23
04:18:05|43543.18
04:18:05|43543.18
04:18:07|43543.17
04:18:08|43543.18
04:18:08|43543.18
04:18:10|43543.18
04:18:11|43543.17
04:18:12|43543.17
04:18:13|43543.17
04:18:14|43543.18
04:18:16|43542.
04:18:17|43542.01
04:18:18|43543.17
04:18:19|43543.17
04:18:20|43543.99
04:18:21|43544.
04:18:22|43536.52
04:18:23|43536.52
04:18:24|43534.98
04:18:25|43534.98
04:18:26|43534.98
04:18:27|43534.98
04:18:28|43534.98
04:18:30|43534.98
04:18:30|43534.98
04:18:31|43534.98
04:18:32|43534.98
04:18:33|43534.98
04:18:34|43534.98
04:18:35|43533.82
04:18:36|43533.82
04:18:37|43533.8
04:18:38|43533.81
04:18:39|43533.81
04:18:40|43533.8
04:18:41|43533.8
04:18:42|43533.8
04:18:43|43533.2
04:18:44|43533.2
04:18:45|43542.
04:18:46|43539.87
04:18:47|43537.64
04:18:48|43537.64
04:18:49|43537.64
04:18:50|43537.64
04:18:51|43537.64
04:18:52|43536.02
04:18:53|43534.98
04:18:54|43534.98
04:18:55|43534.98
04:18:56|43534.98
04:18:57|43538.98
04:18:58|43536.01
04:18:59|43538.03
04:19:00|43538.02
04:19:01|43538.04
04:19:02|43538.04
04:19:03|43538.97
04:19:04|43538.97
04:19:05|43538.98
04:19:06|43538.02
04:19:07|43538.02
04:19:08|43538.03
04:19:09|43540.86
04:19:10|43540.86
04:19:11|43540.85
04:19:12|43540.85
04:19:13|43540.85
04:19:14|43540.86
04:19:15|43538.04
04:19:16|43538.02
04:19:17|43538.03
04:19:19|43537.74
04:19:20|43549.44
04:19:21|43553.79
04:19:22|43553.79
04:19:23|43558.16
04:19:24|43559.99
04:19:25|43555.97
04:19:26|43550.68
04:19:27|43543.29
04:19:28|43543.29
04:19:29|43544.94
04:19:30|43544.22
04:19:31|43548.5
04:19:32|43540.46
04:19:33|43536.27
04:19:34|43536.28
04:19:35|43536.28
04:19:36|43533.81
04:19:37|43533.82
04:19:38|43533.81
04:19:39|43533.81
04:19:40|43533.81
04:19:41|43525.64
04:19:42|43527.11
04:19:43|43531.11
04:19:44|43531.11
04:19:45|43531.12
04:19:46|43530.
04:19:47|43530.69
04:19:48|43530.68
04:19:49|43533.81
04:19:50|43533.81
04:19:51|43533.79
04:19:52|43530.02
04:19:53|43530.02
04:19:54|43530.02
04:19:55|43530.01
04:19:56|43530.02
04:19:57|43530.
04:19:58|43530.
04:19:59|43529.46
04:20:00|43524.45
04:20:01|43529.43
04:20:02|43529.99
04:20:04|43536.28
04:20:04|43536.27
04:20:05|43536.28
04:20:06|43536.27
04:20:07|43536.27
04:20:08|43536.28
04:20:09|43536.28
04:20:10|43536.28
04:20:11|43536.28
04:20:12|43554.99
04:20:13|43550.64
04:20:15|43555.97
04:20:15|43555.98
04:20:16|43555.98
04:20:17|43565.94
04:20:19|43565.98
04:20:20|43575.
04:20:22|43575.
04:20:22|43575.02
04:20:23|43578.86
04:20:24|43576.96
04:20:26|43576.95
04:20:27|43574.99
04:20:28|43576.91
04:20:29|43576.91
04:20:30|43575.14
04:20:31|43575.
04:20:32|43575.01
04:20:32|43575.01
04:20:34|43575.
04:20:35|43575.01
04:20:36|43575.
04:20:37|43575.
04:20:38|43574.99
04:20:39|43575.
04:20:40|43574.99
04:20:41|43575.12
04:20:42|43576.91
04:20:42|43576.96
04:20:44|43576.95
04:20:45|43573.49
04:20:46|43580.65
04:20:47|43575.
04:20:47|43580.21
04:20:49|43580.21
04:20:49|43576.61
04:20:51|43576.62
04:20:51|43576.66
04:20:52|43580.21
04:20:54|43580.22
04:20:55|43580.21
04:20:55|43580.21
04:20:57|43580.21
04:20:58|43580.21
04:20:58|43580.21
04:20:59|43580.22
04:21:01|43565.67
04:21:02|43563.21
04:21:03|43560.28
04:21:04|43567.06
04:21:05|43576.72
04:21:06|43580.19
04:21:07|43578.92
04:21:08|43580.19
04:21:09|43580.2
04:21:10|43580.2
04:21:11|43584.2
04:21:12|43580.2
04:21:13|43580.21
04:21:14|43580.21
04:21:15|43582.38
04:21:17|43587.6
04:21:17|43587.61
04:21:18|43585.91
04:21:20|43585.92
04:21:21|43587.59
04:21:21|43587.59
04:21:23|43587.61
04:21:25|43587.6
04:21:25|43587.61
04:21:26|43587.61
04:21:28|43587.62
04:21:29|43587.63
04:21:30|43597.58
04:21:31|43599.99
04:21:32|43600.
04:21:33|43600.
04:21:34|43599.99
04:21:35|43599.99
04:21:36|43600.02
04:21:38|43605.72
04:21:38|43605.72
04:21:40|43611.13
04:21:41|43611.12
04:21:42|43611.13
04:21:43|43612.02
04:21:43|43612.03
04:21:45|43614.45
04:21:45|43611.13
04:21:47|43608.1
04:21:48|43600.97
04:21:48|43600.
04:21:50|43588.8
04:21:51|43599.72
04:21:52|43599.71
04:21:53|43599.71
04:21:54|43599.71
04:21:55|43599.71
04:21:56|43599.72
04:21:57|43603.83
04:21:58|43603.84
04:21:59|43603.83
04:22:00|43603.84
04:22:01|43601.96
04:22:02|43601.96
04:22:03|43601.96
04:22:04|43601.96
04:22:05|43601.97
04:22:06|43601.96
04:22:07|43603.24
04:22:08|43599.89
04:22:10|43599.
04:22:10|43599.
04:22:11|43599.01
04:22:12|43599.
04:22:13|43599.
04:22:14|43598.94
04:22:15|43595.35
04:22:16|43595.35
04:22:17|43595.35
04:22:18|43594.04
04:22:19|43594.04
04:22:21|43594.05
04:22:22|43599.
04:22:23|43584.17
04:22:24|43588.52
04:22:25|43595.47
04:22:26|43598.96
04:22:27|43596.7
04:22:28|43578.16
04:22:29|43590.35
04:22:30|43592.34
04:22:31|43592.35
04:22:32|43588.04
04:22:33|43588.36
04:22:35|43594.25
04:22:35|43594.25
04:22:36|43596.32
04:22:37|43594.25
04:22:38|43595.1
04:22:39|43594.25
04:22:40|43594.25
04:22:41|43586.77
04:22:42|43592.3
04:22:43|43592.3
04:22:44|43578.68
04:22:46|43578.67
04:22:47|43578.67
04:22:47|43578.67
04:22:49|43578.34
04:22:49|43578.34
04:22:51|43576.23
04:22:51|43576.23
04:22:53|43572.36
04:22:54|43560.21
04:22:54|43560.21
04:22:55|43560.21
04:22:57|43560.21
04:22:57|43556.95
04:22:58|43556.94
04:22:59|43556.94
04:23:00|43556.95
04:23:02|43556.94
04:23:03|43556.94
04:23:04|43556.94
04:23:05|43556.94
04:23:06|43556.94
04:23:07|43556.94
04:23:08|43556.95
04:23:09|43556.96
04:23:10|43556.97
04:23:10|43556.97
04:23:11|43557.
04:23:13|43557.
04:23:13|43557.01
04:23:15|43557.01
04:23:16|43557.01
04:23:17|43557.01
04:23:18|43576.22
04:23:19|43578.68
04:23:20|43580.
04:23:21|43587.65
04:23:22|43592.28
04:23:24|43586.
04:23:24|43585.99
04:23:25|43583.63
04:23:27|43585.36
04:23:28|43585.37
04:23:29|43584.49
04:23:30|43584.49
04:23:31|43586.11
04:23:32|43583.62
04:23:33|43583.63
04:23:34|43583.63
04:23:35|43583.62
04:23:36|43583.63
04:23:37|43583.62
04:23:38|43583.62
04:23:39|43583.62
04:23:39|43583.63
04:23:41|43585.37
04:23:42|43584.3
04:23:43|43583.63
04:23:44|43583.63
04:23:45|43583.63
04:23:46|43581.62
04:23:47|43581.61
04:23:48|43581.61
04:23:49|43581.61
04:23:50|43581.61
04:23:51|43581.62
04:23:52|43581.61
04:23:53|43581.61
04:23:54|43581.61
04:23:55|43581.61
04:23:56|43583.59
04:23:57|43583.59
04:23:58|43581.86
04:23:59|43581.86
04:24:00|43581.87
04:24:01|43581.86
04:24:02|43581.86
04:24:03|43580.38
04:24:04|43580.39
04:24:05|43580.38
04:24:06|43580.38
04:24:07|43580.38
04:24:08|43580.38
04:24:09|43580.38
04:24:10|43580.39
04:24:11|43580.38
04:24:12|43580.38
04:24:13|43580.39
04:24:14|43580.39
04:24:16|43580.38
04:24:16|43580.38
04:24:17|43576.46
04:24:18|43578.89
04:24:19|43578.9
04:24:20|43578.89
04:24:21|43578.9
04:24:22|43578.9
04:24:23|43579.62
04:24:24|43579.62
04:24:26|43579.63
04:24:27|43579.62
04:24:28|43579.62
04:24:29|43579.62
04:24:30|43579.62
04:24:31|43579.62
04:24:32|43579.62
04:24:33|43579.63
04:24:34|43579.63
04:24:35|43579.62
04:24:36|43579.62
04:24:37|43579.62
04:24:38|43577.4
04:24:38|43577.4
04:24:40|43577.41
04:24:41|43577.41
04:24:41|43577.41
04:24:43|43577.41
04:24:44|43577.41
04:24:45|43577.41
04:24:46|43577.4
04:24:47|43577.4
04:24:48|43577.4
04:24:49|43577.41
04:24:50|43577.4
04:24:50|43577.41
04:24:52|43577.4
04:24:52|43577.4
04:24:54|43577.41
04:24:54|43577.41
04:24:56|43577.24
04:24:57|43577.24
04:24:58|43577.24
04:24:59|43577.25
04:24:59|43577.24
04:25:00|43577.37
04:25:02|43575.36
04:25:03|43575.36
04:25:04|43575.35
04:25:05|43575.35
04:25:06|43575.36
04:25:07|43575.36
04:25:08|43575.35
04:25:08|43560.01
04:25:10|43557.01
04:25:11|43548.22
04:25:12|43548.22
04:25:13|43548.22
04:25:14|43548.22
04:25:15|43548.22
04:25:15|43548.23
04:25:17|43562.31
04:25:18|43562.31
04:25:19|43562.3
04:25:20|43563.08
04:25:21|43563.08
04:25:22|43565.57
04:25:23|43565.57
04:25:25|43565.57
04:25:26|43565.57
04:25:27|43564.95
04:25:28|43564.95
04:25:29|43564.96
04:25:30|43564.95
04:25:31|43564.96
04:25:32|43564.95
04:25:33|43563.05
04:25:34|43559.32
04:25:35|43559.32
04:25:36|43559.33
04:25:37|43559.32
04:25:38|43563.64
04:25:39|43563.63
04:25:40|43563.63
04:25:41|43563.64
04:25:42|43563.64
04:25:43|43563.59
04:25:44|43565.57
04:25:45|43565.57
04:25:46|43565.56
04:25:47|43565.57
04:25:48|43565.56
04:25:49|43565.57
04:25:50|43565.56
04:25:52|43565.56
04:25:52|43565.57
04:25:53|43565.57
04:25:54|43565.56
04:25:56|43565.56
04:25:57|43565.56
04:25:58|43565.57
04:25:59|43565.56
04:25:59|43565.56
04:26:01|43569.84
04:26:02|43569.92
04:26:03|43569.93
04:26:04|43569.05
04:26:05|43569.05
04:26:05|43569.05
04:26:06|43569.05
04:26:07|43569.05
04:26:08|43569.05
04:26:10|43569.05
04:26:11|43569.05
04:26:11|43569.05
04:26:12|43569.05
04:26:13|43567.42
04:26:14|43567.42
04:26:15|43567.41
04:26:16|43567.41
04:26:17|43567.41
04:26:18|43567.41
04:26:19|43567.41
04:26:21|43567.41
04:26:21|43567.41
04:26:23|43567.41
04:26:23|43567.41
04:26:25|43567.42
04:26:27|43567.41
04:26:28|43567.41
04:26:29|43567.41
04:26:29|43567.41
04:26:31|43567.42
04:26:31|43565.59
04:26:33|43565.6
04:26:33|43565.59
04:26:35|43565.6
04:26:36|43565.59
04:26:37|43565.01
04:26:38|43550.04
04:26:39|43557.93
04:26:40|43559.07
04:26:41|43559.07
04:26:42|43559.07
04:26:42|43559.06
04:26:44|43569.04
04:26:45|43575.
04:26:46|43574.99
04:26:47|43574.99
04:26:48|43570.66
04:26:49|43570.65
04:26:50|43570.66
04:26:51|43577.14
04:26:53|43577.4
04:26:53|43577.4
04:26:54|43577.4
04:26:55|43577.4
04:26:56|43577.4
04:26:57|43577.41
04:26:58|43578.26
04:26:59|43578.26
04:27:00|43578.29
04:27:01|43579.61
04:27:02|43588.05
04:27:03|43588.04
04:27:04|43579.61
04:27:05|43554.32
04:27:06|43554.32
04:27:07|43554.32
04:27:08|43554.31
04:27:09|43550.46
04:27:10|43550.19
04:27:11|43550.2
04:27:12|43550.2
04:27:13|43550.19
04:27:14|43550.04
04:27:15|43550.04
04:27:16|43550.05
04:27:17|43550.04
04:27:18|43550.04
04:27:19|43550.04
04:27:20|43550.
04:27:21|43550.
04:27:22|43550.01
04:27:23|43550.01
04:27:24|43550.
04:27:26|43550.
04:27:27|43550.
04:27:28|43562.14
04:27:29|43562.15
04:27:30|43562.14
04:27:31|43560.
04:27:32|43553.11
04:27:34|43552.95
04:27:34|43550.34
04:27:35|43550.33
04:27:36|43543.73
04:27:38|43543.72
04:27:38|43539.36
04:27:39|43539.36
04:27:41|43539.36
04:27:42|43539.37
04:27:43|43539.37
04:27:43|43539.36
04:27:45|43537.3
04:27:45|43537.3
04:27:47|43537.31
04:27:47|43537.3
04:27:49|43537.31
04:27:50|43537.3
04:27:51|43537.3
04:27:52|43537.31
04:27:54|43537.31
04:27:54|43543.7
04:27:55|43543.7
04:27:56|43543.7
04:27:57|43543.7
04:27:58|43543.57
04:27:59|43541.77
04:28:00|43537.35
04:28:01|43540.6
04:28:02|43542.8
04:28:03|43543.56
04:28:04|43543.56
04:28:05|43543.57
04:28:06|43543.56
04:28:07|43543.57
04:28:08|43543.56
04:28:09|43543.56
04:28:10|43543.56
04:28:11|43543.57
04:28:12|43543.57
04:28:13|43543.56
04:28:14|43543.56
04:28:15|43541.07
04:28:16|43539.3
04:28:17|43559.63
04:28:18|43559.64
04:28:19|43550.
04:28:20|43552.28
04:28:21|43552.28
04:28:22|43552.29
04:28:23|43557.3
04:28:24|43557.31
04:28:25|43556.63
04:28:27|43549.5
04:28:28|43549.49
04:28:28|43549.49
04:28:30|43549.5
04:28:31|43554.54
04:28:33|43560.
04:28:33|43559.99
04:28:34|43559.99
04:28:36|43559.99
04:28:36|43559.37
04:28:38|43561.62
04:28:39|43562.9
04:28:39|43564.47
04:28:41|43568.92
04:28:41|43568.93
04:28:42|43568.92
04:28:44|43560.72
04:28:45|43559.99
04:28:46|43562.1
04:28:47|43559.86
04:28:48|43559.86
04:28:49|43559.86
04:28:50|43559.87
04:28:51|43559.86
04:28:51|43559.87
04:28:53|43559.98
04:28:53|43559.97
04:28:55|43556.97
04:28:55|43559.86
04:28:57|43559.86
04:28:58|43559.85
04:28:59|43559.85
04:29:00|43559.84
04:29:00|43559.86
04:29:01|43559.85
04:29:03|43559.85
04:29:03|43559.85
04:29:05|43558.04
04:29:06|43545.42
04:29:07|43549.45
04:29:07|43546.93
04:29:09|43548.45
04:29:10|43548.44
04:29:11|43549.42
04:29:12|43559.82
04:29:13|43559.81
04:29:13|43559.82
04:29:15|43559.81
04:29:16|43559.81
04:29:16|43559.81
04:29:17|43559.82
04:29:19|43559.82
04:29:20|43556.75
04:29:21|43556.75
04:29:22|43556.75
04:29:23|43556.74
04:29:24|43556.74
04:29:26|43556.74
04:29:26|43556.73
04:29:28|43556.74
04:29:28|43556.73
04:29:29|43556.75
04:29:31|43556.74
04:29:32|43556.74
04:29:33|43556.73
04:29:34|43556.73
04:29:35|43554.01
04:29:37|43554.01
04:29:38|43554.01
04:29:38|43554.02
04:29:39|43554.59
04:29:40|43554.
04:29:41|43554.01
04:29:43|43554.
04:29:43|43551.12
04:29:44|43551.11
04:29:46|43551.11
04:29:46|43550.5
04:29:48|43550.5
04:29:48|43550.5
04:29:49|43550.5
04:29:50|43550.49
04:29:51|43550.5
04:29:53|43550.5
04:29:54|43550.5
04:29:54|43549.44
04:29:56|43549.45
04:29:56|43549.45
04:29:58|43549.44
04:29:58|43549.45
04:29:59|43549.44
04:30:01|43549.44
04:30:02|43549.44
04:30:03|43549.45
04:30:04|43549.45
04:30:06|43549.44
04:30:06|43549.45
04:30:07|43549.44
04:30:08|43549.44
04:30:09|43549.45
04:30:10|43549.98
04:30:11|43549.98
04:30:12|43554.01
04:30:13|43554.02
04:30:14|43554.01
04:30:15|43554.02
04:30:16|43556.72
04:30:17|43556.74
04:30:18|43556.75
04:30:19|43556.74
04:30:20|43556.75
04:30:21|43558.37
04:30:22|43559.8
04:30:23|43559.79
04:30:24|43559.79
04:30:25|43573.25
04:30:26|43573.28
04:30:27|43578.26
04:30:29|43579.61
04:30:30|43580.
04:30:31|43585.12
04:30:32|43583.17
04:30:33|43585.07
04:30:34|43585.08
04:30:35|43585.07
04:30:36|43583.17
04:30:37|43584.87
04:30:38|43584.88
04:30:40|43581.
04:30:40|43581.12
04:30:41|43581.13
04:30:42|43581.12
04:30:43|43581.12
04:30:44|43583.04
04:30:46|43584.87
04:30:46|43584.86
04:30:47|43589.98
04:30:49|43589.98
04:30:49|43569.86
04:30:51|43576.66
04:30:51|43576.66
04:30:52|43576.67
04:30:54|43576.66
04:30:55|43556.22
04:30:56|43567.32
04:30:56|43567.31
04:30:58|43560.65
04:30:59|43566.27
04:30:59|43566.27
04:31:01|43566.27
04:31:02|43566.26
04:31:03|43566.26
04:31:04|43566.27
04:31:05|43566.26
04:31:06|43566.26
04:31:07|43563.83
04:31:08|43563.83
04:31:09|43566.23
04:31:10|43566.22
04:31:11|43566.22
04:31:12|43566.22
04:31:14|43566.22
04:31:14|43566.23
04:31:15|43566.25
04:31:16|43566.22
04:31:17|43566.22
04:31:18|43565.01
04:31:19|43565.02
04:31:20|43565.01
04:31:21|43565.02
04:31:22|43565.01
04:31:23|43565.01
04:31:24|43565.01
04:31:25|43565.01
04:31:26|43565.01
04:31:27|43565.02
04:31:28|43565.01
04:31:30|43565.01
04:31:31|43565.99
04:31:32|43566.
04:31:33|43566.
04:31:34|43565.99
04:31:35|43565.99
04:31:36|43565.99
04:31:38|43566.
04:31:38|43566.
04:31:40|43566.26
04:31:41|43566.26
04:31:41|43566.26
04:31:42|43566.26
04:31:43|43566.26
04:31:45|43566.26
04:31:45|43566.26
04:31:47|43566.26
04:31:48|43566.26
04:31:49|43566.27
04:31:50|43566.26
04:31:51|43566.27
04:31:52|43566.26
04:31:53|43566.27
04:31:54|43566.27
04:31:55|43566.26
04:31:56|43566.26
04:31:57|43566.27
04:31:58|43566.26
04:31:59|43578.42
04:32:00|43580.
04:32:01|43582.13
04:32:02|43582.13
04:32:03|43582.14
04:32:04|43582.14
04:32:05|43582.13
04:32:07|43582.13
04:32:08|43582.09
04:32:09|43579.99
04:32:09|43579.99
04:32:11|43589.99
04:32:12|43594.35
04:32:13|43590.93
04:32:14|43590.93
04:32:15|43590.93
04:32:16|43607.07
04:32:16|43604.68
04:32:18|43592.56
04:32:19|43585.72
04:32:19|43585.71
04:32:21|43585.71
04:32:21|43588.99
04:32:23|43588.99
04:32:24|43588.98
04:32:25|43588.99
04:32:26|43588.99
04:32:27|43588.99
04:32:27|43588.98
04:32:28|43588.99
04:32:29|43589.02
04:32:31|43590.27
04:32:32|43590.27
04:32:33|43590.27
04:32:35|43590.26
04:32:36|43596.74
04:32:37|43594.5
04:32:38|43594.5
04:32:39|43590.51
04:32:40|43590.51
04:32:41|43590.51
04:32:42|43590.5
04:32:43|43590.5
04:32:44|43590.51
04:32:45|43589.
04:32:46|43589.
04:32:47|43589.
04:32:48|43588.99
04:32:49|43588.99
04:32:49|43589.
04:32:51|43589.
04:32:52|43588.84
04:32:52|43588.84
04:32:53|43588.85
04:32:55|43588.85
04:32:56|43588.99
04:32:57|43589.
04:32:57|43589.
04:32:59|43588.99
04:33:00|43588.99
04:33:00|43588.99
04:33:01|43589.
04:33:02|43588.99
04:33:04|43571.6
04:33:05|43566.87
04:33:06|43569.48
04:33:07|43584.97
04:33:08|43588.84
04:33:09|43588.84
04:33:10|43589.99
04:33:11|43589.98
04:33:12|43589.99
04:33:13|43589.99
04:33:14|43589.99
04:33:15|43588.99
04:33:16|43588.99
04:33:17|43589.02
04:33:18|43589.02
04:33:19|43589.02
04:33:20|43589.02
04:33:21|43580.
04:33:22|43571.87
04:33:24|43574.86
04:33:24|43572.95
04:33:25|43572.95
04:33:26|43572.95
04:33:27|43569.95
04:33:28|43569.94
04:33:29|43567.68
04:33:30|43567.67
04:33:31|43566.
04:33:33|43565.01
04:33:34|43567.59
04:33:35|43565.02
04:33:36|43565.01
04:33:38|43565.02
04:33:38|43565.01
04:33:40|43558.4
04:33:41|43558.4
04:33:41|43557.19
04:33:43|43557.2
04:33:43|43558.38
04:33:44|43558.39
04:33:45|43558.39
04:33:46|43558.38
04:33:48|43558.39
04:33:49|43558.39
04:33:50|43558.38
04:33:51|43558.39
04:33:52|43557.34
04:33:53|43557.33
04:33:54|43557.33
04:33:55|43557.34
04:33:56|43555.06
04:33:57|43555.06
04:33:58|43555.06
04:33:59|43557.13
04:34:00|43555.06
04:34:01|43555.07
04:34:02|43555.06
04:34:03|43555.06
04:34:04|43555.05
04:34:05|43555.05
04:34:06|43554.02
04:34:07|43558.35
04:34:08|43556.19
04:34:09|43556.19
04:34:10|43554.02
04:34:11|43554.02
04:34:12|43554.01
04:34:13|43554.01
04:34:14|43561.11
04:34:15|43561.11
04:34:16|43558.4
04:34:17|43558.4
04:34:18|43558.39
04:34:19|43554.01
04:34:20|43557.84
04:34:21|43557.84
04:34:22|43555.05
04:34:23|43557.4
04:34:24|43560.74
04:34:25|43558.2
04:34:26|43556.17
04:34:27|43555.05
04:34:28|43555.06
04:34:29|43555.05
04:34:30|43555.05
04:34:31|43555.05
04:34:32|43555.05
04:34:34|43554.01
04:34:34|43554.02
04:34:36|43554.02
04:34:36|43554.02
04:34:38|43554.01
04:34:39|43541.58
04:34:40|43541.57
04:34:41|43541.57
04:34:42|43548.05
04:34:43|43541.57
04:34:44|43541.58
04:34:45|43535.21
04:34:46|43535.22
04:34:47|43535.21
04:34:48|43530.87
04:34:49|43534.28
04:34:50|43534.27
04:34:51|43529.89
04:34:52|43529.89
04:34:53|43529.89
04:34:54|43529.88
04:34:55|43529.88
04:34:56|43528.27
04:34:57|43528.27
04:34:58|43538.68
04:34:59|43538.67
04:35:00|43532.21
04:35:01|43534.84
04:35:02|43534.84
04:35:03|43534.85
04:35:04|43528.45
04:35:06|43539.21
04:35:06|43541.57
04:35:08|43541.57
04:35:08|43541.57
04:35:10|43541.56
04:35:11|43541.56
04:35:12|43543.2
04:35:12|43545.92
04:35:13|43545.92
04:35:14|43545.93
04:35:15|43545.92
04:35:17|43545.93
04:35:17|43551.3
04:35:18|43551.3
04:35:19|43551.3
04:35:20|43553.9
04:35:21|43553.89
04:35:22|43553.03
04:35:23|43553.02
04:35:25|43553.9
04:35:25|43554.
04:35:27|43554.01
04:35:27|43554.
04:35:28|43554.01
04:35:29|43554.01
04:35:31|43554.01
04:35:31|43554.01
04:35:32|43554.01
04:35:34|43549.21
04:35:36|43549.2
04:35:37|43549.2
04:35:38|43549.2
04:35:39|43549.2
04:35:40|43549.2
04:35:41|43549.2
04:35:42|43549.21
04:35:43|43549.21
04:35:44|43549.2
04:35:45|43549.2
04:35:46|43548.97
04:35:47|43548.97
04:35:49|43548.97
04:35:50|43554.99
04:35:50|43554.99
04:35:51|43555.
04:35:52|43555.
04:35:54|43554.99
04:35:55|43554.99
04:35:55|43554.99
04:35:57|43554.99
04:35:58|43554.99
04:35:59|43549.03
04:36:00|43545.92
04:36:01|43549.01
04:36:02|43550.79
04:36:02|43554.94
04:36:04|43554.95
04:36:05|43554.94
04:36:06|43553.37
04:36:07|43553.37
04:36:07|43553.38
04:36:09|43554.93
04:36:10|43554.93
04:36:11|43554.93
04:36:11|43554.94
04:36:13|43550.84
04:36:14|43550.83
04:36:15|43550.85
04:36:15|43550.99
04:36:17|43550.99
04:36:17|43551.45
04:36:19|43552.11
04:36:19|43552.1
04:36:21|43552.1
04:36:21|43552.11
04:36:23|43552.09
04:36:24|43552.1
04:36:25|43552.09
04:36:25|43552.09
04:36:27|43548.98
04:36:27|43546.22
04:36:29|43546.22
04:36:30|43544.76
04:36:31|43544.77
04:36:32|43544.76
04:36:33|43544.76
04:36:34|43544.76
04:36:36|43544.76
04:36:36|43531.99
04:36:37|43531.98
04:36:38|43529.57
04:36:40|43529.56
04:36:41|43529.56
04:36:41|43529.56
04:36:43|43525.01
04:36:44|43525.
04:36:45|43525.
04:36:46|43531.99
04:36:47|43531.99
04:36:48|43531.98
04:36:49|43531.99
04:36:50|43531.99
04:36:51|43531.99
04:36:53|43531.99
04:36:53|43531.98
04:36:54|43529.6
04:36:55|43529.6
04:36:56|43529.6
04:36:57|43526.66
04:36:58|43524.48
04:36:59|43526.44
04:37:00|43526.45
04:37:01|43529.06
04:37:02|43529.05
04:37:03|43529.05
04:37:04|43536.34
04:37:05|43545.
04:37:06|43545.
04:37:07|43552.08
04:37:08|43552.1
04:37:09|43552.1
04:37:10|43552.1
04:37:11|43554.94
04:37:12|43554.94
04:37:13|43554.94
04:37:14|43553.67
04:37:15|43553.68
04:37:16|43557.99
04:37:17|43560.
04:37:18|43560.
04:37:19|43559.99
04:37:20|43559.99
04:37:21|43559.99
04:37:22|43559.99
04:37:23|43559.99
04:37:24|43560.
04:37:25|43552.05
04:37:26|43552.04
04:37:27|43552.04
04:37:28|43552.05
04:37:29|43552.04
04:37:30|43552.05
04:37:31|43552.04
04:37:32|43552.05
04:37:33|43552.04
04:37:34|43552.04
04:37:36|43554.82
04:37:37|43554.82
04:37:38|43554.82
04:37:39|43551.82
04:37:40|43551.82
04:37:41|43551.82
04:37:42|43551.82
04:37:43|43551.64
04:37:44|43551.65
04:37:45|43551.64
04:37:46|43551.65
04:37:47|43551.65
04:37:49|43551.65
04:37:49|43551.65
04:37:50|43551.64
04:37:51|43551.64
04:37:52|43551.65
04:37:53|43551.65
04:37:54|43551.65
04:37:55|43551.65
04:37:56|43551.65
04:37:57|43551.64
04:37:58|43550.62
04:37:59|43550.62
04:38:00|43550.62
04:38:01|43550.61
04:38:02|43550.61
04:38:03|43542.71
04:38:04|43537.8
04:38:05|43537.26
04:38:06|43542.08
04:38:07|43542.08
04:38:08|43542.16
04:38:09|43550.24
04:38:10|43550.23
04:38:11|43564.98
04:38:12|43564.82
04:38:13|43564.82
04:38:14|43567.67
04:38:15|43577.68
04:38:16|43577.68
04:38:17|43577.69
04:38:18|43577.68
04:38:19|43577.68
04:38:20|43577.68
04:38:21|43577.68
04:38:22|43577.69
04:38:23|43577.68
04:38:24|43577.68
04:38:25|43577.68
04:38:26|43577.68
04:38:27|43577.68
04:38:28|43577.69
04:38:29|43577.68
04:38:30|43577.68
04:38:32|43577.68
04:38:32|43577.68
04:38:33|43577.68
04:38:34|43571.1
04:38:35|43571.11
04:38:37|43571.1
04:38:38|43571.11
04:38:39|43571.11
04:38:40|43571.11
04:38:41|43571.11
04:38:42|43571.1
04:38:43|43571.11
04:38:44|43571.11
04:38:45|43571.11
04:38:46|43571.11
04:38:47|43571.1
04:38:48|43571.1
04:38:49|43571.1
04:38:50|43571.1
04:38:51|43574.82
04:38:52|43574.82
04:38:53|43574.82
04:38:54|43574.82
04:38:55|43574.83
04:38:56|43574.82
04:38:57|43575.
04:38:58|43575.
04:38:59|43575.
04:39:00|43574.99
04:39:01|43574.99
04:39:02|43574.99
04:39:03|43574.99
04:39:04|43575.
04:39:05|43574.99
04:39:06|43574.99
04:39:07|43574.99
04:39:08|43575.45
04:39:10|43575.5
04:39:10|43579.
04:39:11|43599.98
04:39:12|43599.99
04:39:13|43599.99
04:39:14|43598.14
04:39:15|43598.14
04:39:17|43598.15
04:39:17|43596.3
04:39:18|43596.29
04:39:19|43596.29
04:39:20|43596.3
04:39:21|43596.29
04:39:22|43596.3
04:39:23|43596.26
04:39:24|43596.25
04:39:25|43596.26
04:39:26|43596.25
04:39:27|43596.26
04:39:28|43596.26
04:39:30|43593.34
04:39:30|43587.34
04:39:31|43587.35
04:39:32|43587.35
04:39:33|43587.35
04:39:34|43587.34
04:39:35|43587.34
04:39:36|43587.35
04:39:38|43587.35
04:39:40|43587.38
04:39:41|43578.39
04:39:42|43575.73
04:39:43|43575.73
04:39:44|43569.69
04:39:45|43569.69
04:39:46|43569.68
04:39:47|43569.68
04:39:48|43569.68
04:39:49|43569.69
04:39:50|43569.69
04:39:51|43569.68
04:39:52|43569.68
04:39:53|43569.69
04:39:54|43568.2
04:39:55|43568.2
04:39:56|43566.72
04:39:57|43558.
04:39:58|43558.01
04:39:59|43560.05
04:40:00|43558.01
04:40:01|43556.04
04:40:02|43552.18
04:40:03|43556.49
04:40:04|43556.48
04:40:05|43556.49
04:40:06|43557.99
04:40:07|43557.98
04:40:08|43557.98
04:40:09|43554.12
04:40:10|43554.12
04:40:11|43554.12
04:40:12|43558.
04:40:13|43558.77
04:40:14|43552.52
04:40:15|43552.53
04:40:17|43553.63
04:40:17|43556.28
04:40:19|43556.29
04:40:19|43556.28
04:40:21|43556.28
04:40:21|43554.34
04:40:22|43554.33
04:40:23|43552.93
04:40:24|43552.92
04:40:26|43552.93
04:40:26|43552.93
04:40:28|43548.95
04:40:29|43545.81
04:40:29|43545.81
04:40:31|43545.8
04:40:31|43543.69
04:40:33|43545.81
04:40:33|43545.8
04:40:34|43545.8
04:40:35|43545.81
04:40:36|43550.14
04:40:37|43550.13
04:40:39|43550.13
04:40:40|43550.13
04:40:41|43550.13
04:40:41|43550.14
04:40:43|43550.14
04:40:44|43550.13
04:40:45|43550.14
04:40:46|43550.13
04:40:47|43550.13
04:40:48|43550.13
04:40:49|43550.14
04:40:50|43550.13
04:40:51|43550.13
04:40:52|43550.14
04:40:53|43550.14
04:40:54|43550.14
04:40:55|43550.13
04:40:56|43550.13
04:40:57|43550.13
04:40:58|43550.14
04:40:59|43550.14
04:41:00|43550.14
04:41:01|43550.14
04:41:02|43550.13
04:41:03|43550.14
04:41:04|43550.13
04:41:05|43550.13
04:41:07|43557.98
04:41:07|43557.97
04:41:08|43556.78
04:41:09|43559.93
04:41:10|43560.04
04:41:11|43560.04
04:41:12|43560.04
04:41:13|43560.05
04:41:14|43560.05
04:41:15|43560.05
04:41:16|43560.04
04:41:17|43560.05
04:41:18|43568.87
04:41:19|43568.87
04:41:20|43572.77
04:41:21|43572.77
04:41:22|43571.01
04:41:23|43571.01
04:41:24|43571.02
04:41:25|43571.01
04:41:26|43571.01
04:41:27|43571.02
04:41:28|43571.02
04:41:29|43570.
04:41:30|43569.99
04:41:31|43570.
04:41:32|43569.47
04:41:33|43569.47
04:41:34|43569.48
04:41:35|43569.47
04:41:36|43569.47
04:41:37|43569.48
04:41:38|43569.48
04:41:39|43580.13
04:41:40|43580.13
04:41:42|43580.13
04:41:42|43583.83
04:41:43|43583.99
04:41:45|43584.
04:41:46|43587.
04:41:47|43580.09
04:41:49|43585.74
04:41:49|43585.74
04:41:51|43585.74
04:41:51|43590.5
04:41:53|43590.5
04:41:54|43584.51
04:41:55|43589.98
04:41:56|43590.
04:41:57|43589.99
04:41:58|43578.19
04:41:58|43578.19
04:41:59|43582.04
04:42:00|43581.28
04:42:02|43583.4
04:42:03|43583.41
04:42:04|43583.4
04:42:05|43583.4
04:42:05|43583.41
04:42:06|43583.4
04:42:07|43583.41
04:42:09|43583.4
04:42:09|43583.4
04:42:10|43583.41
04:42:12|43583.4
04:42:12|43583.41
04:42:14|43583.41
04:42:15|43583.41
04:42:16|43583.41
04:42:17|43585.
04:42:18|43585.
04:42:19|43585.74
04:42:20|43585.74
04:42:21|43565.04
04:42:22|43560.05
04:42:23|43560.04
04:42:24|43562.27
04:42:25|43562.27
04:42:27|43562.26
04:42:27|43562.26
04:42:28|43562.27
04:42:29|43560.05
04:42:30|43559.88
04:42:31|43555.93
04:42:32|43555.93
04:42:33|43552.1
04:42:34|43550.9
04:42:35|43550.9
04:42:36|43550.9
04:42:37|43550.91
04:42:38|43550.9
04:42:39|43550.91
04:42:41|43550.91
04:42:42|43559.17
04:42:43|43559.17
04:42:44|43559.17
04:42:45|43559.17
04:42:47|43559.18
04:42:48|43559.17
04:42:48|43559.17
04:42:50|43559.17
04:42:50|43560.03
04:42:51|43560.03
04:42:53|43559.17
04:42:53|43559.17
04:42:55|43550.91
04:42:55|43552.68
04:42:56|43552.68
04:42:58|43552.68
04:42:58|43550.14
04:42:59|43550.13
04:43:01|43554.42
04:43:02|43554.42
04:43:02|43554.43
04:43:03|43554.42
04:43:05|43554.43
04:43:06|43554.42
04:43:06|43554.42
04:43:07|43554.42
04:43:08|43554.42
04:43:10|43554.43
04:43:10|43554.43
04:43:11|43554.43
04:43:12|43555.
04:43:14|43555.
04:43:14|43550.14
04:43:15|43550.13
04:43:16|43550.13
04:43:18|43550.14
04:43:18|43550.13
04:43:20|43552.81
04:43:20|43551.25
04:43:21|43552.7
04:43:22|43552.02
04:43:24|43552.03
04:43:25|43552.02
04:43:25|43552.03
04:43:26|43552.03
04:43:27|43552.03
04:43:28|43550.14
04:43:29|43550.13
04:43:30|43550.13
04:43:31|43550.13
04:43:32|43550.14
04:43:33|43552.01
04:43:34|43554.41
04:43:35|43552.67
04:43:36|43545.76
04:43:38|43536.98
04:43:38|43530.
04:43:39|43529.94
04:43:40|43530.
04:43:41|43528.3
04:43:43|43540.92
04:43:43|43542.96
04:43:45|43542.98
04:43:46|43542.96
04:43:47|43542.96
04:43:48|43537.71
04:43:49|43537.71
04:43:51|43537.72
04:43:51|43537.72
04:43:52|43537.71
04:43:53|43537.72
04:43:54|43537.7
04:43:55|43536.57
04:43:56|43537.71
04:43:57|43537.71
04:43:58|43537.71
04:43:59|43527.73
04:44:00|43527.72
04:44:01|43532.71
04:44:02|43533.84
04:44:03|43533.83
04:44:04|43533.84
04:44:05|43533.83
04:44:06|43533.84
04:44:07|43533.83
04:44:08|43533.83
04:44:09|43532.37
04:44:10|43531.02
04:44:11|43531.02
04:44:12|43530.71
04:44:13|43526.93
04:44:14|43526.93
04:44:15|43526.92
04:44:16|43530.01
04:44:17|43530.
04:44:18|43527.
04:44:19|43526.99
04:44:20|43526.99
04:44:21|43526.99
04:44:22|43527.
04:44:23|43526.99
04:44:24|43527.72
04:44:25|43527.71
04:44:26|43527.71
04:44:27|43527.71
04:44:28|43527.71
04:44:29|43527.72
04:44:30|43527.72
04:44:31|43527.72
04:44:32|43527.71
04:44:33|43540.02
04:44:34|43540.03
04:44:35|43540.02
04:44:36|43540.03
04:44:37|43540.04
04:44:38|43540.04
04:44:39|43540.04
04:44:40|43540.04
04:44:41|43540.04
04:44:43|43532.84
04:44:44|43532.83
04:44:45|43537.06
04:44:46|43537.05
04:44:47|43535.35
04:44:49|43535.34
04:44:49|43535.34
04:44:50|43535.34
04:44:51|43535.34
04:44:52|43535.35
04:44:53|43535.35
04:44:54|43527.
04:44:55|43527.
04:44:56|43525.64
04:44:57|43522.84
04:44:59|43530.54
04:45:00|43526.65
04:45:01|43528.11
04:45:01|43528.11
04:45:02|43528.12
04:45:03|43528.11
04:45:04|43528.11
04:45:05|43528.12
04:45:06|43528.11
04:45:07|43528.11
04:45:09|43528.11
04:45:09|43528.12
04:45:10|43528.12
04:45:12|43528.11
04:45:12|43530.38
04:45:14|43530.37
04:45:15|43534.74
04:45:15|43532.5
04:45:17|43532.5
04:45:18|43532.49
04:45:18|43532.5
04:45:19|43533.68
04:45:20|43533.68
04:45:21|43533.67
04:45:22|43533.67
04:45:23|43533.67
04:45:24|43533.67
04:45:25|43533.67
04:45:26|43533.67
04:45:27|43533.67
04:45:29|43533.66
04:45:29|43533.65
04:45:30|43533.65
04:45:31|43532.51
04:45:32|43532.5
04:45:33|43532.5
04:45:34|43532.5
04:45:35|43532.5
04:45:36|43532.5
04:45:38|43546.99
04:45:39|43550.
04:45:39|43546.87
04:45:40|43546.87
04:45:42|43546.86
04:45:42|43546.86
04:45:44|43546.86
04:45:46|43549.73
04:45:47|43546.86
04:45:47|43546.87
04:45:49|43550.25
04:45:50|43550.25
04:45:51|43550.25
04:45:52|43550.25
04:45:53|43554.61
04:45:54|43555.01
04:45:55|43555.
04:45:56|43556.13
04:45:57|43556.13
04:45:58|43556.12
04:45:59|43559.17
04:46:00|43556.15
04:46:01|43556.99
04:46:02|43556.99
04:46:03|43559.13
04:46:04|43556.99
04:46:05|43559.18
04:46:06|43559.17
04:46:07|43559.18
04:46:08|43559.17
04:46:09|43558.53
04:46:10|43550.13
04:46:11|43540.25
04:46:12|43540.25
04:46:13|43540.25
04:46:14|43540.25
04:46:15|43540.24
04:46:16|43548.01
04:46:17|43548.21
04:46:18|43550.3
04:46:19|43550.3
04:46:20|43547.
04:46:21|43547.
04:46:22|43545.24
04:46:23|43545.24
04:46:24|43545.23
04:46:25|43545.24
04:46:26|43541.
04:46:27|43544.25
04:46:28|43544.25
04:46:29|43544.25
04:46:30|43544.24
04:46:31|43536.87
04:46:32|43532.7
04:46:33|43531.01
04:46:34|43531.01
04:46:35|43531.01
04:46:36|43531.01
04:46:37|43531.01
04:46:38|43530.01
04:46:39|43530.01
04:46:40|43530.01
04:46:41|43530.01
04:46:42|43546.87
04:46:43|43549.55
04:46:45|43549.55
04:46:46|43549.55
04:46:47|43548.21
04:46:48|43548.2
04:46:49|43548.21
04:46:50|43550.67
04:46:51|43550.66
04:46:52|43549.31
04:46:53|43549.35
04:46:54|43550.67
04:46:56|43550.66
04:46:56|43548.1
04:46:57|43546.9
04:46:59|43546.42
04:47:00|43548.89
04:47:00|43548.87
04:47:02|43548.87
04:47:03|43551.34
04:47:04|43556.
04:47:04|43556.
04:47:05|43556.97
04:47:06|43556.97
04:47:07|43556.96
04:47:08|43555.99
04:47:10|43551.34
04:47:10|43547.79
04:47:11|43545.73
04:47:12|43539.39
04:47:14|43539.39
04:47:14|43539.69
04:47:16|43539.7
04:47:16|43537.
04:47:17|43537.43
04:47:18|43537.43
04:47:19|43537.43
04:47:20|43537.43
04:47:21|43535.71
04:47:22|43535.72
04:47:23|43535.71
04:47:24|43532.51
04:47:25|43532.5
04:47:26|43532.51
04:47:27|43529.33
04:47:28|43522.94
04:47:30|43522.93
04:47:30|43527.29
04:47:31|43527.29
04:47:33|43520.83
04:47:34|43520.83
04:47:35|43518.33
04:47:35|43518.32
04:47:37|43518.32
04:47:37|43518.33
04:47:39|43512.81
04:47:40|43508.2
04:47:41|43504.83
04:47:42|43502.49
04:47:43|43496.97
04:47:44|43496.17
04:47:45|43496.66
04:47:46|43506.44
04:47:48|43506.45
04:47:48|43506.45
04:47:49|43506.44
04:47:51|43506.44
04:47:51|43506.44
04:47:52|43506.44
04:47:54|43502.57
04:47:55|43502.57
04:47:56|43502.57
04:47:56|43502.58
04:47:57|43502.58
04:47:58|43502.57
04:47:59|43502.57
04:48:00|43502.58
04:48:01|43502.58
04:48:03|43502.57
04:48:04|43500.
04:48:05|43496.77
04:48:05|43500.
04:48:07|43500.
04:48:07|43503.37
04:48:09|43500.05
04:48:09|43500.05
04:48:11|43501.57
04:48:11|43500.04
04:48:12|43500.05
04:48:13|43500.04
04:48:14|43493.74
04:48:15|43489.89
04:48:16|43492.51
04:48:17|43489.87
04:48:18|43489.87
04:48:19|43489.87
04:48:20|43488.2
04:48:21|43488.21
04:48:22|43488.2
04:48:24|43488.19
04:48:25|43488.19
04:48:25|43486.47
04:48:26|43486.47
04:48:27|43478.
04:48:28|43478.
04:48:29|43483.99
04:48:30|43481.26
04:48:31|43488.19
04:48:32|43488.19
04:48:33|43488.19
04:48:35|43488.02
04:48:35|43488.01
04:48:37|43488.01
04:48:37|43484.55
04:48:38|43483.05
04:48:40|43483.19
04:48:41|43483.36
04:48:41|43483.37
04:48:42|43482.76
04:48:44|43482.75
04:48:44|43485.81
04:48:45|43485.8
04:48:47|43482.62
04:48:48|43482.62
04:48:50|43483.2
04:48:51|43483.19
04:48:52|43483.37
04:48:52|43483.2
04:48:53|43483.19
04:48:54|43483.2
04:48:56|43483.19
04:48:57|43483.19
04:48:58|43483.19
04:48:59|43483.19
04:49:00|43479.88
04:49:00|43483.2
04:49:02|43485.6
04:49:02|43487.58
04:49:03|43487.58
04:49:05|43483.24
04:49:06|43484.8
04:49:07|43483.22
04:49:08|43483.2
04:49:09|43483.19
04:49:10|43483.19
04:49:10|43483.2
04:49:12|43479.9
04:49:12|43479.89
04:49:14|43479.89
04:49:15|43479.9
04:49:16|43479.89
04:49:17|43479.89
04:49:18|43479.9
04:49:19|43479.9
04:49:19|43480.
04:49:21|43480.
04:49:22|43480.
04:49:23|43479.99
04:49:23|43479.99
04:49:25|43479.
04:49:25|43479.01
04:49:27|43479.04
04:49:28|43479.06
04:49:29|43479.05
04:49:30|43478.63
04:49:31|43478.63
04:49:32|43477.77
04:49:32|43477.77
04:49:34|43477.78
04:49:34|43477.77
04:49:35|43477.49
04:49:37|43477.49
04:49:37|43473.22
04:49:38|43466.74
04:49:40|43462.58
04:49:41|43469.44
04:49:41|43465.55
04:49:43|43464.28
04:49:44|43464.28
04:49:45|43464.28
04:49:46|43463.43
04:49:47|43458.24
04:49:48|43458.14
04:49:50|43458.24
04:49:50|43453.82
04:49:52|43453.93
04:49:52|43453.93
04:49:54|43449.58
04:49:54|43453.3
04:49:56|43453.3
04:49:57|43445.24
04:49:58|43441.01
04:49:59|43448.19
04:50:00|43454.99
04:50:01|43454.99
04:50:02|43450.13
04:50:03|43447.05
04:50:04|43443.66
04:50:05|43438.22
04:50:06|43442.73
04:50:07|43441.
04:50:08|43441.02
04:50:09|43441.01
04:50:10|43441.
04:50:11|43452.78
04:50:12|43452.77
04:50:13|43456.06
04:50:14|43461.88
04:50:15|43476.59
04:50:16|43477.75
04:50:17|43477.75
04:50:18|43477.76
04:50:19|43472.36
04:50:20|43478.62
04:50:21|43479.9
04:50:22|43479.89
04:50:23|43477.76
04:50:24|43475.91
04:50:25|43475.9
04:50:26|43477.75
04:50:27|43477.74
04:50:28|43473.39
04:50:29|43472.57
04:50:30|43472.57
04:50:31|43479.91
04:50:32|43479.9
04:50:33|43479.9
04:50:34|43483.18
04:50:35|43483.19
04:50:36|43483.19
04:50:37|43483.19
04:50:38|43483.19
04:50:39|43484.94
04:50:40|43485.
04:50:41|43485.
04:50:42|43486.47
04:50:43|43487.56
04:50:44|43488.
04:50:45|43488.
04:50:46|43488.2
04:50:47|43492.51
04:50:48|43499.99
04:50:50|43500.
04:50:51|43499.99
04:50:51|43499.99
04:50:53|43499.33
04:50:54|43499.34
04:50:55|43499.34
04:50:56|43500.
04:50:57|43500.
04:50:58|43493.77
04:50:59|43492.32
04:51:00|43479.79
04:51:01|43480.
04:51:02|43489.04
04:51:03|43489.04
04:51:04|43489.04
04:51:05|43489.11
04:51:06|43493.43
04:51:07|43493.04
04:51:08|43493.04
04:51:09|43493.03
04:51:10|43493.03
04:51:11|43499.99
04:51:12|43499.99
04:51:13|43502.55
04:51:14|43502.56
04:51:15|43504.33
04:51:16|43504.33
04:51:17|43505.55
04:51:18|43500.01
04:51:19|43502.56
04:51:20|43505.54
04:51:21|43506.43
04:51:22|43506.43
04:51:23|43512.76
04:51:24|43509.17
04:51:25|43508.42
04:51:26|43508.73
04:51:27|43516.17
04:51:29|43517.9
04:51:29|43518.21
04:51:30|43518.32
04:51:31|43518.32
04:51:32|43520.
04:51:33|43520.
04:51:34|43519.08
04:51:35|43520.01
04:51:36|43520.02
04:51:37|43520.02
04:51:38|43521.55
04:51:39|43526.5
04:51:40|43528.68
04:51:41|43525.1
04:51:42|43525.52
04:51:43|43524.34
04:51:44|43525.52
04:51:45|43525.52
04:51:46|43525.56
04:51:48|43522.59
04:51:48|43524.7
04:51:49|43525.56
04:51:50|43525.6
04:51:52|43520.01
04:51:53|43522.53
04:51:55|43515.64
04:51:55|43507.97
04:51:56|43513.
04:51:57|43518.54
04:51:58|43515.68
04:51:59|43515.67
04:52:00|43514.64
04:52:01|43517.53
04:52:02|43522.44
04:52:04|43524.51
04:52:05|43524.71
04:52:06|43524.7
04:52:07|43524.71
04:52:08|43521.02
04:52:09|43521.03
04:52:10|43520.25
04:52:11|43521.32
04:52:12|43518.45
04:52:13|43517.58
04:52:14|43517.53
04:52:15|43517.53
04:52:16|43517.
04:52:17|43517.01
04:52:18|43520.01
04:52:19|43520.
04:52:21|43522.83
04:52:21|43524.01
04:52:22|43523.16
04:52:23|43523.16
04:52:24|43521.12
04:52:25|43515.66
04:52:26|43515.65
04:52:27|43515.66
04:52:28|43515.66
04:52:29|43518.46
04:52:30|43519.99
04:52:31|43519.25
04:52:32|43519.24
04:52:33|43514.
04:52:34|43514.
04:52:35|43514.58
04:52:36|43514.59
04:52:37|43514.58
04:52:38|43514.58
04:52:39|43514.58
04:52:40|43514.58
04:52:41|43514.58
04:52:42|43514.61
04:52:43|43516.97
04:52:45|43519.2
04:52:45|43519.2
04:52:46|43519.2
04:52:47|43520.
04:52:48|43518.18
04:52:49|43518.18
04:52:51|43519.19
04:52:52|43519.19
04:52:53|43522.45
04:52:54|43520.12
04:52:55|43520.12
04:52:57|43520.12
04:52:58|43522.43
04:52:58|43521.1
04:53:00|43521.1
04:53:01|43521.1
04:53:02|43519.19
04:53:03|43519.21
04:53:04|43519.2
04:53:05|43524.01
04:53:06|43524.71
04:53:07|43525.
04:53:08|43525.01
04:53:09|43525.
04:53:10|43525.
04:53:11|43524.99
04:53:12|43525.
04:53:14|43524.71
04:53:14|43524.7
04:53:16|43524.01
04:53:16|43524.
04:53:18|43522.95
04:53:18|43521.11
04:53:19|43521.16
04:53:20|43521.15
04:53:22|43521.15
04:53:23|43521.16
04:53:24|43521.16
04:53:25|43522.18
04:53:25|43522.18
04:53:27|43522.18
04:53:28|43522.18
04:53:29|43522.14
04:53:30|43519.99
04:53:31|43520.
04:53:31|43519.99
04:53:33|43519.99
04:53:33|43520.
04:53:35|43500.06
04:53:36|43493.46
04:53:37|43492.34
04:53:38|43488.09
04:53:39|43488.09
04:53:40|43488.1
04:53:41|43491.26
04:53:42|43488.13
04:53:43|43488.13
04:53:44|43488.14
04:53:44|43482.86
04:53:45|43488.05
04:53:46|43488.05
04:53:47|43488.04
04:53:48|43488.05
04:53:50|43488.05
04:53:51|43488.04
04:53:52|43488.05
04:53:54|43488.04
04:53:54|43487.87
04:53:56|43484.59
04:53:56|43484.59
04:53:58|43484.58
04:53:59|43484.58
04:54:00|43484.58
04:54:01|43488.95
04:54:02|43488.96
04:54:03|43488.95
04:54:04|43489.94
04:54:05|43493.32
04:54:06|43493.32
04:54:07|43491.38
04:54:08|43491.37
04:54:09|43491.38
04:54:10|43493.32
04:54:11|43493.66
04:54:12|43498.38
04:54:13|43498.37
04:54:14|43495.24
04:54:15|43494.82
04:54:16|43494.81
04:54:17|43494.81
04:54:18|43494.81
04:54:19|43494.81
04:54:20|43494.81
04:54:22|43494.81
04:54:22|43494.81
04:54:23|43506.9
04:54:24|43514.57
04:54:25|43514.57
04:54:27|43514.56
04:54:27|43514.56
04:54:29|43514.56
04:54:30|43514.56
04:54:30|43514.56
04:54:31|43514.56
04:54:32|43514.56
04:54:33|43514.56
04:54:34|43514.58
04:54:35|43514.59
04:54:36|43514.58
04:54:37|43514.58
04:54:38|43514.59
04:54:39|43514.59
04:54:40|43514.58
04:54:41|43514.59
04:54:43|43514.59
04:54:43|43517.23
04:54:45|43519.98
04:54:46|43519.98
04:54:47|43519.98
04:54:48|43519.98
04:54:48|43519.99
04:54:49|43518.62
04:54:50|43514.59
04:54:52|43514.59
04:54:53|43514.59
04:54:55|43514.6
04:54:55|43514.61
04:54:56|43514.61
04:54:57|43514.61
04:54:58|43514.62
04:54:59|43514.61
04:55:00|43516.69
04:55:01|43516.7
04:55:02|43516.69
04:55:03|43516.69
04:55:04|43516.69
04:55:05|43514.62
04:55:06|43514.62
04:55:07|43514.62
04:55:09|43514.62
04:55:09|43514.63
04:55:10|43514.66
04:55:11|43516.44
04:55:12|43516.45
04:55:13|43516.44
04:55:15|43516.68
04:55:16|43516.69
04:55:17|43519.7
04:55:17|43519.69
04:55:19|43519.69
04:55:20|43519.69
04:55:20|43519.69
04:55:22|43519.7
04:55:23|43516.72
04:55:24|43529.
04:55:25|43526.38
04:55:26|43525.
04:55:27|43526.64
04:55:28|43527.58
04:55:29|43527.58
04:55:30|43529.26
04:55:31|43529.26
04:55:32|43530.98
04:55:33|43531.05
04:55:34|43531.04
04:55:35|43532.38
04:55:36|43532.38
04:55:37|43534.58
04:55:38|43534.58
04:55:39|43534.58
04:55:40|43534.58
04:55:41|43534.58
04:55:42|43531.05
04:55:43|43529.99
04:55:44|43530.
04:55:45|43527.59
04:55:46|43527.59
04:55:47|43527.58
04:55:48|43527.59
04:55:49|43525.01
04:55:50|43523.13
04:55:51|43523.13
04:55:52|43523.13
04:55:53|43509.59
04:55:55|43503.63
04:55:56|43503.67
04:55:57|43509.13
04:55:58|43509.14
04:55:59|43509.13
04:56:00|43509.14
04:56:01|43509.14
04:56:02|43509.13
04:56:03|43509.27
04:56:05|43509.26
04:56:05|43509.26
04:56:06|43521.62
04:56:07|43524.99
04:56:08|43525.
04:56:09|43526.88
04:56:11|43525.73
04:56:12|43524.99
04:56:12|43524.99
04:56:14|43524.99
04:56:14|43525.
04:56:16|43525.
04:56:16|43526.99
04:56:18|43527.58
04:56:19|43529.99
04:56:19|43530.31
04:56:21|43530.33
04:56:22|43530.33
04:56:23|43530.32
04:56:23|43528.64
04:56:24|43528.65
04:56:25|43528.66
04:56:26|43528.67
04:56:28|43528.67
04:56:29|43528.67
04:56:29|43528.67
04:56:30|43528.66
04:56:31|43528.65
04:56:33|43528.65
04:56:34|43528.65
04:56:34|43527.08
04:56:36|43525.88
04:56:37|43525.89
04:56:38|43525.88
04:56:39|43525.88
04:56:40|43524.22
04:56:40|43524.22
04:56:42|43524.22
04:56:42|43524.22
04:56:44|43524.23
04:56:45|43524.22
04:56:46|43524.23
04:56:46|43524.22
04:56:48|43524.23
04:56:49|43524.22
04:56:49|43524.21
04:56:51|43524.21
04:56:52|43524.23
04:56:52|43524.22
04:56:54|43524.22
04:56:55|43524.22
04:56:57|43524.23
04:56:58|43524.22
04:56:59|43524.22
04:57:00|43524.25
04:57:01|43528.65
04:57:03|43528.67
04:57:03|43529.98
04:57:04|43528.49
04:57:06|43528.48
04:57:07|43528.49
04:57:07|43528.49
04:57:08|43528.49
04:57:10|43528.49
04:57:11|43509.42
04:57:12|43511.06
04:57:13|43511.05
04:57:14|43512.92
04:57:14|43512.91
04:57:16|43512.91
04:57:17|43512.91
04:57:17|43512.91
04:57:19|43512.91
04:57:19|43512.91
04:57:21|43512.91
04:57:21|43512.91
04:57:23|43506.79
04:57:24|43506.79
04:57:25|43506.79
04:57:25|43510.43
04:57:27|43509.96
04:57:28|43508.55
04:57:29|43504.28
04:57:30|43504.28
04:57:31|43504.29
04:57:32|43504.28
04:57:33|43504.29
04:57:34|43504.28
04:57:35|43503.23
04:57:36|43500.3
04:57:37|43500.
04:57:38|43500.
04:57:39|43500.
04:57:40|43500.01
04:57:41|43500.
04:57:42|43500.
04:57:43|43500.
04:57:44|43500.01
04:57:45|43500.
04:57:46|43499.96
04:57:47|43499.96
04:57:48|43499.97
04:57:49|43499.96
04:57:50|43499.96
04:57:51|43499.96
04:57:52|43499.96
04:57:53|43499.96
04:57:54|43499.96
04:57:56|43499.96
04:57:57|43499.96
04:57:58|43499.96
04:57:59|43499.96
04:58:01|43499.96
04:58:02|43499.96
04:58:02|43504.36
04:58:03|43506.77
04:58:05|43506.77
04:58:06|43506.77
04:58:06|43506.77
04:58:07|43506.77
04:58:09|43510.34
04:58:10|43512.19
04:58:11|43511.11
04:58:12|43511.12
04:58:12|43511.11
04:58:14|43498.01
04:58:15|43490.44
04:58:15|43490.43
04:58:16|43490.44
04:58:18|43496.
04:58:19|43495.95
04:58:19|43495.95
04:58:20|43496.16
04:58:22|43496.17
04:58:22|43499.95
04:58:24|43495.08
04:58:25|43495.09
04:58:26|43491.89
04:58:26|43493.31
04:58:28|43493.31
04:58:29|43493.31
04:58:30|43493.32
04:58:31|43493.31
04:58:32|43495.51
04:58:33|43495.51
04:58:34|43495.51
04:58:35|43495.51
04:58:36|43495.52
04:58:37|43495.5
04:58:38|43495.5
04:58:39|43495.1
04:58:40|43493.91
04:58:41|43493.91
04:58:42|43493.9
04:58:43|43493.93
04:58:44|43499.96
04:58:45|43499.95
04:58:46|43499.9
04:58:47|43499.91
04:58:48|43499.9
04:58:49|43499.91
04:58:50|43499.9
04:58:51|43499.9
04:58:52|43506.99
04:58:53|43506.99
04:58:54|43506.98
04:58:55|43506.99
04:58:56|43506.98
04:58:58|43506.99
04:58:59|43505.42
04:59:00|43505.4
04:59:01|43500.42
04:59:02|43500.43
04:59:02|43503.76
04:59:04|43499.9
04:59:05|43499.9
04:59:06|43499.89
04:59:07|43499.89
04:59:08|43499.89
04:59:09|43499.9
04:59:09|43499.9
04:59:11|43499.89
04:59:12|43499.9
04:59:13|43500.
04:59:13|43499.99
04:59:15|43500.
04:59:16|43500.
04:59:17|43499.99
04:59:18|43500.
04:59:19|43500.
04:59:20|43510.58
04:59:21|43519.08
04:59:21|43519.09
04:59:22|43519.08
04:59:24|43519.08
04:59:24|43519.09
04:59:26|43519.08
04:59:27|43516.31
04:59:28|43513.43
04:59:29|43513.43
04:59:30|43510.18
04:59:31|43510.18
04:59:32|43510.18
04:59:33|43510.18
04:59:34|43510.18
04:59:34|43510.18
04:59:36|43510.18
04:59:37|43510.18
04:59:38|43510.19
04:59:39|43510.2
04:59:40|43510.19
04:59:43|43510.19
04:59:43|43507.02
04:59:44|43507.03
04:59:46|43506.62
04:59:47|43506.62
04:59:48|43505.35
04:59:49|43505.35
04:59:49|43505.35
04:59:50|43505.35
04:59:51|43505.35
04:59:53|43505.35
04:59:54|43505.35
04:59:54|43505.35
04:59:56|43505.35
04:59:56|43505.35
04:59:58|43506.62
05:00:00|43506.61
05:00:00|43509.45
05:00:02|43519.08
05:00:03|43519.08
05:00:04|43520.
05:00:05|43519.99
05:00:06|43520.
05:00:07|43520.
05:00:08|43520.83
05:00:09|43538.26
05:00:10|43530.02
05:00:12|43535.45
05:00:12|43538.31
05:00:13|43538.31
05:00:14|43542.
05:00:15|43544.67
05:00:16|43548.56
05:00:17|43548.13
05:00:18|43548.13
05:00:19|43548.14
05:00:20|43548.17
05:00:21|43549.99
05:00:22|43548.15
05:00:23|43542.23
05:00:24|43532.87
05:00:25|43527.08
05:00:26|43532.75
05:00:27|43532.75
05:00:28|43532.75
05:00:29|43540.83
05:00:30|43540.83
05:00:31|43540.83
05:00:32|43542.94
05:00:33|43544.46
05:00:34|43547.51
05:00:35|43542.64
05:00:36|43549.42
05:00:37|43546.18
05:00:38|43548.53
05:00:39|43545.19
05:00:40|43547.63
05:00:41|43546.04
05:00:42|43546.06
05:00:43|43546.06
05:00:44|43548.53
05:00:45|43548.53
05:00:46|43550.72
05:00:47|43550.44
05:00:48|43548.62
05:00:50|43555.92
05:00:50|43555.91
05:00:51|43555.92
05:00:52|43556.13
05:00:54|43559.09
05:00:54|43555.95
05:00:56|43555.98
05:00:56|43558.17
05:00:57|43555.36
05:00:59|43555.35
05:01:00|43555.38
05:01:02|43560.83
05:01:03|43560.82
05:01:04|43564.42
05:01:04|43564.42
05:01:05|43561.43
05:01:07|43561.43
05:01:07|43563.93
05:01:09|43563.92
05:01:10|43563.92
05:01:11|43563.92
05:01:12|43563.93
05:01:13|43566.43
05:01:15|43573.49
05:01:15|43576.9
05:01:16|43579.46
05:01:17|43587.9
05:01:18|43579.69
05:01:19|43579.69
05:01:20|43584.97
05:01:21|43588.32
05:01:22|43588.33
05:01:23|43585.68
05:01:24|43590.84
05:01:25|43590.45
05:01:26|43590.45
05:01:27|43590.45
05:01:28|43590.45
05:01:29|43590.45
05:01:30|43590.46
05:01:31|43590.46
05:01:32|43590.45
05:01:33|43590.45
05:01:34|43590.46
05:01:35|43590.46
05:01:36|43590.45
05:01:37|43590.46
05:01:39|43579.7
05:01:39|43565.65
05:01:41|43566.1
05:01:41|43579.49
05:01:42|43583.05
05:01:43|43583.05
05:01:44|43583.05
05:01:46|43583.04
05:01:47|43585.93
05:01:48|43585.92
05:01:48|43587.18
05:01:49|43587.41
05:01:51|43587.42
05:01:51|43589.75
05:01:53|43590.46
05:01:53|43590.45
05:01:55|43585.92
05:01:55|43580.97
05:01:57|43583.39
05:01:58|43575.74
05:01:58|43579.45
05:02:00|43585.91
05:02:01|43581.85
05:02:02|43581.85
05:02:04|43582.94
05:02:04|43582.95
05:02:06|43582.94
05:02:06|43582.95
05:02:07|43582.95
05:02:08|43582.94
05:02:09|43582.95
05:02:10|43579.82
05:02:11|43578.32
05:02:12|43578.32
05:02:13|43578.36
05:02:14|43580.98
05:02:15|43578.16
05:02:16|43576.45
05:02:17|43577.98
05:02:18|43579.32
05:02:19|43579.31
05:02:20|43579.32
05:02:21|43579.31
05:02:22|43579.31
05:02:23|43585.96
05:02:24|43585.95
05:02:25|43588.86
05:02:26|43588.85
05:02:27|43588.85
05:02:28|43590.
05:02:29|43589.99
05:02:30|43589.99
05:02:31|43594.69
05:02:32|43594.69
05:02:33|43594.7
05:02:34|43600.
05:02:35|43599.99
05:02:36|43599.99
05:02:37|43599.99
05:02:38|43588.85
05:02:39|43588.86
05:02:40|43591.89
05:02:41|43591.88
05:02:42|43591.88
05:02:43|43591.88
05:02:44|43593.26
05:02:45|43593.25
05:02:46|43594.84
05:02:47|43591.94
05:02:48|43594.78
05:02:49|43596.86
05:02:50|43629.99
05:02:51|43650.
05:02:52|43653.89
05:02:53|43650.51
05:02:55|43655.8
05:02:55|43646.6
05:02:56|43646.44
05:02:57|43646.6
05:02:58|43639.27
05:02:59|43645.74
05:03:01|43645.73
05:03:02|43646.87
05:03:03|43646.88
05:03:04|43645.7
05:03:04|43643.31
05:03:06|43645.43
05:03:07|43639.27
05:03:08|43639.21
05:03:09|43642.15
05:03:10|43646.45
05:03:11|43646.44
05:03:12|43646.88
05:03:13|43652.7
05:03:13|43646.46
05:03:14|43646.45
05:03:16|43646.45
05:03:17|43642.77
05:03:18|43644.25
05:03:19|43642.77
05:03:19|43637.01
05:03:20|43629.87
05:03:22|43618.79
05:03:23|43615.01
05:03:23|43602.54
05:03:25|43608.32
05:03:26|43608.31
05:03:27|43606.9
05:03:28|43606.91
05:03:29|43589.07
05:03:30|43603.41
05:03:30|43600.08
05:03:32|43596.37
05:03:33|43594.52
05:03:34|43596.34
05:03:35|43596.33
05:03:36|43596.33
05:03:37|43596.34
05:03:38|43594.38
05:03:39|43594.38
05:03:40|43594.37
05:03:41|43594.37
05:03:42|43594.38
05:03:43|43598.02
05:03:44|43594.39
05:03:45|43594.39
05:03:46|43594.38
05:03:47|43594.38
05:03:48|43603.7
05:03:49|43596.51
05:03:50|43595.48
05:03:51|43598.65
05:03:52|43603.71
05:03:53|43600.18
05:03:54|43599.52
05:03:55|43595.81
05:03:56|43595.84
05:03:57|43595.84
05:03:58|43595.84
05:03:59|43598.24
05:04:00|43596.65
05:04:01|43595.83
05:04:02|43595.83
05:04:03|43595.83
05:04:05|43597.
05:04:06|43598.99
05:04:07|43598.98
05:04:08|43606.9
05:04:09|43606.9
05:04:10|43608.32
05:04:11|43608.31
05:04:12|43608.31
05:04:13|43608.36
05:04:14|43609.98
05:04:15|43609.99
05:04:16|43609.99
05:04:17|43610.
05:04:18|43610.
05:04:19|43610.
05:04:19|43610.
05:04:21|43608.35
05:04:22|43597.51
05:04:23|43597.51
05:04:24|43596.
05:04:25|43591.7
05:04:25|43586.99
05:04:27|43578.74
05:04:27|43573.74
05:04:29|43573.21
05:04:29|43573.84
05:04:31|43573.85
05:04:32|43570.38
05:04:33|43568.19
05:04:34|43568.19
05:04:35|43572.85
05:04:36|43568.49
05:04:37|43568.49
05:04:38|43572.76
05:04:39|43572.76
05:04:40|43575.29
05:04:41|43575.29
05:04:42|43577.43
05:04:43|43576.24
05:04:44|43576.25
05:04:45|43572.01
05:04:46|43572.77
05:04:47|43570.81
05:04:48|43569.32
05:04:49|43569.32
05:04:50|43568.19
05:04:51|43569.32
05:04:52|43569.32
05:04:53|43569.32
05:04:54|43569.31
05:04:55|43569.31
05:04:56|43568.18
05:04:57|43570.42
05:04:58|43568.18
05:04:59|43564.82
05:05:00|43564.81
05:05:01|43563.94
05:05:02|43563.94
05:05:03|43563.93
05:05:04|43563.93
05:05:06|43563.93
05:05:06|43563.92
05:05:08|43563.92
05:05:09|43563.37
05:05:10|43563.37
05:05:11|43569.29
05:05:12|43578.48
05:05:12|43590.96
05:05:13|43600.
05:05:14|43599.99
05:05:16|43599.99
05:05:17|43599.99
05:05:18|43597.81
05:05:19|43597.81
05:05:19|43599.99
05:05:21|43600.
05:05:22|43600.
05:05:23|43599.99
05:05:23|43600.
05:05:24|43599.99
05:05:26|43599.99
05:05:27|43600.
05:05:28|43599.99
05:05:28|43599.99
05:05:29|43600.
05:05:31|43600.
05:05:32|43599.99
05:05:33|43605.66
05:05:34|43608.35
05:05:35|43608.34
05:05:35|43600.58
05:05:37|43604.78
05:05:37|43604.79
05:05:39|43604.79
05:05:40|43608.35
05:05:41|43608.34
05:05:42|43608.34
05:05:43|43608.34
05:05:44|43609.73
05:05:45|43611.08
05:05:45|43611.07
05:05:46|43612.79
05:05:48|43612.79
05:05:49|43612.8
05:05:50|43613.42
05:05:50|43613.41
05:05:52|43613.41
05:05:53|43616.45
05:05:53|43614.93
05:05:54|43613.43
05:05:56|43614.92
05:05:57|43613.44
05:05:57|43613.44
05:05:59|43613.43
05:06:00|43613.42
05:06:01|43611.86
05:06:02|43611.86
05:06:03|43611.86
05:06:04|43611.86
05:06:05|43612.78
05:06:06|43612.79
05:06:07|43613.44
05:06:09|43623.09
05:06:09|43629.11
05:06:11|43634.14
05:06:12|43628.69
05:06:12|43628.69
05:06:13|43625.98
05:06:14|43628.25
05:06:16|43626.
05:06:17|43626.01
05:06:18|43626.02
05:06:19|43628.04
05:06:19|43628.24
05:06:21|43628.24
05:06:22|43613.78
05:06:23|43614.05
05:06:24|43607.36
05:06:25|43609.68
05:06:26|43609.67
05:06:27|43609.67
05:06:28|43609.68
05:06:29|43609.68
05:06:30|43609.66
05:06:31|43606.5
05:06:32|43606.49
05:06:33|43606.49
05:06:34|43606.5
05:06:35|43606.5
05:06:36|43606.49
05:06:36|43606.5
05:06:38|43606.49
05:06:38|43604.86
05:06:40|43604.01
05:06:41|43615.96
05:06:42|43634.74
05:06:43|43640.79
05:06:43|43638.34
05:06:44|43637.12
05:06:45|43634.78
05:06:46|43634.77
05:06:48|43634.53
05:06:49|43634.09
05:06:50|43632.55
05:06:50|43632.56
05:06:51|43632.55
05:06:53|43632.55
05:06:54|43636.18
05:06:55|43636.18
05:06:55|43637.48
05:06:57|43637.48
05:06:58|43637.48
05:06:59|43639.58
05:07:00|43639.58
05:07:00|43639.58
05:07:02|43639.58
05:07:03|43639.59
05:07:04|43643.34
05:07:05|43641.78
05:07:06|43641.79
05:07:08|43641.78
05:07:08|43641.78
05:07:10|43639.58
05:07:11|43639.58
05:07:12|43639.58
05:07:13|43635.54
05:07:14|43641.35
05:07:16|43639.32
05:07:16|43639.33
05:07:17|43638.14
05:07:18|43638.14
05:07:19|43638.13
05:07:20|43638.15
05:07:21|43638.16
05:07:22|43638.19
05:07:23|43638.19
05:07:24|43641.09
05:07:25|43640.54
05:07:26|43641.12
05:07:27|43624.18
05:07:28|43624.18
05:07:29|43620.25
05:07:30|43620.25
05:07:31|43628.7
05:07:32|43628.71
05:07:33|43628.7
05:07:35|43629.09
05:07:35|43628.68
05:07:37|43628.67
05:07:37|43628.67
05:07:38|43628.67
05:07:39|43628.68
05:07:40|43628.69
05:07:42|43632.04
05:07:43|43631.38
05:07:43|43631.38
05:07:44|43630.32
05:07:45|43630.33
05:07:46|43630.33
05:07:48|43630.37
05:07:48|43633.95
05:07:49|43632.54
05:07:51|43632.53
05:07:52|43632.53
05:07:52|43632.53
05:07:54|43632.54
05:07:55|43636.21
05:07:56|43637.99
05:07:57|43638.03
05:07:58|43638.03
05:07:59|43638.03
05:08:00|43638.03
05:08:00|43638.04
05:08:01|43638.03
05:08:03|43641.77
05:08:04|43639.91
05:08:04|43639.92
05:08:06|43639.92
05:08:07|43639.92
05:08:08|43639.91
05:08:09|43639.95
05:08:10|43639.95
05:08:11|43639.95
05:08:12|43639.95
05:08:14|43639.96
05:08:14|43639.96
05:08:15|43639.95
05:08:16|43639.99
05:08:17|43639.99
05:08:18|43641.77
05:08:19|43641.78
05:08:20|43641.78
05:08:21|43643.43
05:08:22|43646.84
05:08:23|43646.24
05:08:24|43646.23
05:08:25|43646.23
05:08:26|43646.24
05:08:27|43646.24
05:08:28|43646.24
05:08:29|43659.26
05:08:30|43659.26
05:08:31|43656.51
05:08:32|43656.5
05:08:33|43656.51
05:08:34|43656.5
05:08:35|43656.78
05:08:36|43662.55
05:08:37|43662.56
05:08:38|43660.9
05:08:39|43664.77
05:08:40|43658.18
05:08:41|43658.19
05:08:42|43661.93
05:08:43|43661.94
05:08:44|43663.25
05:08:45|43663.23
05:08:46|43666.23
05:08:47|43675.
05:08:48|43681.58
05:08:49|43681.58
05:08:50|43681.58
05:08:51|43681.58
05:08:52|43678.89
05:08:53|43678.89
05:08:54|43677.22
05:08:55|43680.61
05:08:56|43679.95
05:08:57|43679.94
05:08:58|43679.2
05:08:59|43679.24
05:09:00|43680.
05:09:01|43680.01
05:09:02|43680.46
05:09:03|43680.47
05:09:04|43680.46
05:09:05|43680.46
05:09:07|43680.44
05:09:08|43675.13
05:09:09|43680.
05:09:10|43680.01
05:09:11|43680.01
05:09:12|43680.08
05:09:13|43680.06
05:09:14|43680.
05:09:15|43680.01
05:09:16|43680.01
05:09:17|43680.01
05:09:19|43679.99
05:09:19|43679.99
05:09:20|43679.98
05:09:21|43671.58
05:09:23|43674.01
05:09:24|43674.
05:09:24|43674.01
05:09:25|43658.84
05:09:26|43658.85
05:09:28|43658.84
05:09:28|43658.19
05:09:30|43658.19
05:09:31|43658.19
05:09:32|43656.52
05:09:33|43656.52
05:09:34|43660.35
05:09:34|43660.35
05:09:35|43660.35
05:09:37|43657.
05:09:37|43652.16
05:09:38|43650.33
05:09:39|43646.85
05:09:40|43646.84
05:09:42|43646.25
05:09:42|43646.24
05:09:43|43646.24
05:09:44|43646.25
05:09:46|43644.31
05:09:47|43644.32
05:09:53|43644.32
05:09:54|43644.33
05:09:55|43639.
05:09:56|43639.01
05:09:57|43638.04
05:09:58|43638.03
05:09:59|43641.29
05:10:00|43641.29
05:10:01|43635.87
05:10:02|43636.35
05:10:03|43632.73
05:10:04|43632.73
05:10:05|43632.73
05:10:06|43632.72
05:10:07|43650.
05:10:08|43654.29
05:10:10|43654.29
05:10:11|43654.3
05:10:11|43654.3
05:10:13|43663.55
05:10:14|43663.56
05:10:15|43663.56
05:10:17|43663.56
05:10:17|43663.56
05:10:18|43663.56
05:10:19|43663.56
05:10:20|43663.56
05:10:21|43659.95
05:10:23|43659.95
05:10:23|43659.95
05:10:24|43659.95
05:10:26|43659.94
05:10:27|43659.32
05:10:28|43659.19
05:10:29|43656.03
05:10:30|43645.78
05:10:31|43645.77
05:10:31|43650.14
05:10:33|43650.14
05:10:34|43650.13
05:10:35|43650.13
05:10:36|43650.13
05:10:37|43650.14
05:10:38|43650.14
05:10:39|43650.13
05:10:40|43650.13
05:10:41|43650.14
05:10:42|43650.14
05:10:43|43650.14
05:10:44|43647.46
05:10:45|43647.46
05:10:46|43650.13
05:10:47|43650.14
05:10:48|43650.14
05:10:49|43650.13
05:10:50|43650.14
05:10:51|43650.13
05:10:52|43650.13
05:10:53|43650.14
05:10:54|43650.
05:10:55|43650.
05:10:56|43650.01
05:10:57|43646.52
05:10:58|43646.52
05:10:59|43645.42
05:11:00|43634.
05:11:01|43633.99
05:11:02|43633.99
05:11:03|43633.99
05:11:04|43633.99
05:11:05|43634.
05:11:06|43628.56
05:11:07|43628.56
05:11:08|43633.57
05:11:10|43633.57
05:11:11|43633.57
05:11:12|43631.52
05:11:13|43631.52
05:11:14|43631.52
05:11:15|43631.52
05:11:16|43631.52
05:11:17|43633.58
05:11:18|43633.99
05:11:19|43633.99
05:11:20|43633.99
05:11:21|43633.99
05:11:22|43634.
05:11:24|43633.99
05:11:24|43634.
05:11:25|43634.
05:11:26|43618.95
05:11:27|43625.52
05:11:28|43633.15
05:11:29|43633.57
05:11:30|43633.56
05:11:31|43633.56
05:11:32|43633.56
05:11:33|43640.1
05:11:34|43646.51
05:11:35|43646.46
05:11:36|43641.02
05:11:37|43644.67
05:11:38|43648.19
05:11:39|43648.19
05:11:40|43648.2
05:11:41|43648.14
05:11:42|43648.08
05:11:43|43644.27
05:11:44|43649.71
05:11:45|43647.28
05:11:46|43647.24
05:11:47|43647.26
05:11:48|43647.26
05:11:49|43646.01
05:11:50|43646.01
05:11:51|43646.04
05:11:52|43646.47
05:11:53|43646.02
05:11:54|43646.02
05:11:55|43645.96
05:11:56|43645.96
05:11:57|43650.
05:11:58|43650.
05:11:59|43649.99
05:12:00|43650.
05:12:01|43659.94
05:12:02|43659.99
05:12:03|43663.55
05:12:04|43661.03
05:12:05|43650.13
05:12:06|43653.86
05:12:07|43653.95
05:12:08|43653.94
05:12:10|43653.85
05:12:11|43653.86
05:12:12|43653.86
05:12:13|43653.85
05:12:14|43653.86
05:12:15|43653.86
05:12:16|43658.
05:12:17|43656.6
05:12:18|43656.59
05:12:19|43654.38
05:12:20|43654.39
05:12:21|43655.39
05:12:22|43655.39
05:12:23|43655.38
05:12:25|43660.92
05:12:25|43657.99
05:12:26|43657.99
05:12:27|43658.
05:12:28|43657.99
05:12:29|43657.43
05:12:30|43656.93
05:12:31|43655.74
05:12:32|43655.74
05:12:33|43655.73
05:12:34|43660.34
05:12:35|43659.17
05:12:36|43656.46
05:12:37|43656.46
05:12:39|43655.9
05:12:39|43650.
05:12:40|43654.89
05:12:41|43654.89
05:12:42|43654.89
05:12:43|43654.89
05:12:44|43654.89
05:12:46|43654.9
05:12:46|43654.9
05:12:47|43652.73
05:12:49|43652.73
05:12:49|43652.74
05:12:50|43654.78
05:12:52|43658.79
05:12:52|43655.9
05:12:54|43654.89
05:12:55|43652.75
05:12:56|43654.14
05:12:57|43654.14
05:12:58|43656.33
05:12:58|43659.59
05:12:59|43656.46
05:13:01|43656.45
05:13:02|43656.44
05:13:04|43656.44
05:13:04|43654.28
05:13:05|43654.27
05:13:06|43655.67
05:13:07|43655.67
05:13:08|43637.51
05:13:09|43633.58
05:13:11|43640.89
05:13:12|43640.89
05:13:13|43640.88
05:13:15|43640.84
05:13:16|43640.84
05:13:17|43640.84
05:13:18|43640.84
05:13:19|43640.84
05:13:20|43629.21
05:13:21|43630.74
05:13:22|43630.73
05:13:23|43630.74
05:13:24|43630.74
05:13:25|43630.74
05:13:26|43630.73
05:13:27|43630.74
05:13:27|43632.69
05:13:29|43630.73
05:13:30|43630.74
05:13:31|43629.2
05:13:32|43629.99
05:13:33|43630.
05:13:34|43630.73
05:13:35|43630.71
05:13:36|43627.31
05:13:37|43629.92
05:13:38|43629.92
05:13:38|43629.93
05:13:40|43629.93
05:13:41|43629.92
05:13:42|43629.92
05:13:43|43629.92
05:13:44|43629.93
05:13:45|43642.29
05:13:46|43646.22
05:13:47|43646.22
05:13:48|43646.22
05:13:49|43646.22
05:13:50|43646.22
05:13:51|43646.22
05:13:52|43646.22
05:13:53|43646.23
05:13:54|43646.22
05:13:55|43646.23
05:13:56|43646.23
05:13:57|43646.25
05:13:58|43646.24
05:13:59|43646.24
05:14:00|43641.44
05:14:01|43641.44
05:14:02|43641.44
05:14:03|43644.24
05:14:04|43644.25
05:14:05|43644.25
05:14:06|43644.25
05:14:07|43644.25
05:14:08|43644.24
05:14:09|43644.24
05:14:10|43640.47
05:14:11|43642.72
05:14:13|43642.72
05:14:14|43641.44
05:14:15|43639.16
05:14:16|43639.16
05:14:17|43639.16
05:14:18|43639.11
05:14:19|43639.11
05:14:20|43637.73
05:14:21|43637.73
05:14:22|43637.72
05:14:23|43637.73
05:14:24|43637.73
05:14:25|43640.
05:14:26|43640.
05:14:28|43639.99
05:14:28|43639.99
05:14:30|43641.31
05:14:31|43643.78
05:14:32|43644.32
05:14:32|43644.31
05:14:33|43644.31
05:14:35|43644.3
05:14:35|43644.3
05:14:36|43644.31
05:14:37|43644.3
05:14:39|43644.3
05:14:39|43644.31
05:14:41|43645.6
05:14:41|43645.6
05:14:42|43645.6
05:14:43|43644.3
05:14:44|43644.31
05:14:45|43644.3
05:14:47|43644.31
05:14:47|43644.3
05:14:49|43645.69
05:14:49|43645.69
05:14:50|43645.69
05:14:51|43645.69
05:14:53|43645.69
05:14:53|43645.7
05:14:54|43645.69
05:14:55|43646.23
05:14:57|43646.23
05:14:57|43646.24
05:14:58|43649.47
05:14:59|43649.47
05:15:00|43650.16
05:15:01|43650.62
05:15:02|43654.97
05:15:04|43662.75
05:15:05|43670.33
05:15:06|43670.33
05:15:06|43667.02
05:15:07|43667.02
05:15:08|43667.02
05:15:09|43665.
05:15:10|43665.96
05:15:12|43665.96
05:15:13|43667.68
05:15:14|43666.58
05:15:16|43666.57
05:15:17|43665.97
05:15:18|43665.97
05:15:18|43670.66
05:15:20|43670.65
05:15:21|43670.65
05:15:21|43672.74
05:15:23|43672.72
05:15:24|43669.24
05:15:25|43669.26
05:15:26|43667.13
05:15:27|43667.14
05:15:28|43667.14
05:15:29|43667.17
05:15:30|43658.03
05:15:31|43665.96
05:15:32|43675.51
05:15:33|43668.06
05:15:34|43673.15
05:15:35|43673.16
05:15:36|43675.34
05:15:37|43675.99
05:15:38|43675.99
05:15:39|43676.
05:15:40|43675.99
05:15:41|43675.99
05:15:42|43676.
05:15:43|43675.99
05:15:44|43676.
05:15:45|43675.99
05:15:46|43675.99
05:15:47|43677.93
05:15:48|43679.97
05:15:49|43679.98
05:15:50|43677.21
05:15:51|43676.35
05:15:52|43678.09
05:15:53|43678.09
05:15:54|43678.1
05:15:55|43678.09
05:15:56|43678.09
05:15:57|43678.09
05:15:58|43678.09
05:15:59|43678.09
05:16:00|43678.99
05:16:01|43678.99
05:16:02|43678.99
05:16:03|43679.
05:16:04|43678.99
05:16:05|43679.
05:16:06|43678.99
05:16:07|43678.99
05:16:08|43678.99
05:16:09|43678.99
05:16:10|43678.99
05:16:11|43678.99
05:16:12|43678.34
05:16:13|43678.33
05:16:16|43678.33
05:16:17|43678.33
05:16:18|43678.33
05:16:20|43678.33
05:16:21|43678.33
05:16:22|43675.99
05:16:23|43675.99
05:16:25|43675.99
05:16:27|43678.05
05:16:28|43678.34
05:16:29|43678.33
05:16:30|43678.29
05:16:30|43677.99
05:16:32|43678.
05:16:33|43677.99
05:16:34|43677.99
05:16:35|43682.77
05:16:36|43687.14
05:16:37|43687.12
05:16:38|43686.9
05:16:39|43686.9
05:16:40|43689.
05:16:41|43690.06
05:16:42|43690.06
05:16:43|43693.99
05:16:45|43698.38
05:16:46|43699.99
05:16:47|43700.
05:16:48|43700.
05:16:49|43699.99
05:16:51|43700.43
05:16:52|43705.43
05:16:53|43696.01
05:16:53|43695.48
05:16:56|43700.
05:16:57|43705.43
05:16:58|43705.43
05:16:59|43705.43
05:17:00|43705.43
05:17:00|43701.33
05:17:01|43701.32
05:17:02|43701.17
05:17:04|43705.43
05:17:05|43699.99
05:17:06|43699.99
05:17:07|43699.99
05:17:08|43697.26
05:17:09|43697.25
05:17:10|43697.26
05:17:11|43697.26
05:17:12|43697.26
05:17:12|43697.26
05:17:14|43678.09
05:17:15|43664.16
05:17:16|43660.04
05:17:17|43664.16
05:17:18|43659.95
05:17:19|43659.01
05:17:20|43659.
05:17:21|43657.54
05:17:22|43657.53
05:17:23|43657.53
05:17:25|43657.53
05:17:25|43657.53
05:17:26|43657.54
05:17:27|43659.29
05:17:29|43651.02
05:17:30|43651.01
05:17:30|43651.01
05:17:32|43651.
05:17:32|43651.01
05:17:33|43651.
05:17:35|43651.01
05:17:36|43651.
05:17:37|43651.01
05:17:38|43646.01
05:17:39|43645.83
05:17:40|43645.84
05:17:41|43645.83
05:17:42|43645.83
05:17:43|43645.83
05:17:44|43645.83
05:17:45|43635.14
05:17:46|43631.91
05:17:47|43631.91
05:17:48|43631.91
05:17:49|43630.33
05:17:50|43625.54
05:17:51|43625.53
05:17:52|43625.52
05:17:53|43625.53
05:17:54|43629.87
05:17:55|43629.88
05:17:56|43629.87
05:17:57|43628.21
05:17:58|43628.21
05:17:59|43637.74
05:18:00|43637.75
05:18:01|43637.51
05:18:02|43637.5
05:18:03|43637.51
05:18:04|43637.5
05:18:05|43637.5
05:18:06|43637.5
05:18:07|43635.33
05:18:08|43635.33
05:18:09|43634.48
05:18:10|43634.49
05:18:11|43634.48
05:18:12|43634.49
05:18:13|43634.49
05:18:14|43634.49
05:18:15|43634.48
05:18:17|43634.49
05:18:18|43634.49
05:18:19|43634.48
05:18:19|43634.49
05:18:20|43634.48
05:18:22|43634.48
05:18:23|43634.48
05:18:24|43634.49
05:18:25|43634.48
05:18:26|43634.49
05:18:27|43634.48
05:18:29|43634.48
05:18:29|43634.48
05:18:30|43634.48
05:18:31|43634.49
05:18:32|43634.48
05:18:33|43634.49
05:18:34|43634.48
05:18:35|43634.48
05:18:36|43633.98
05:18:37|43633.97
05:18:38|43633.97
05:18:39|43633.98
05:18:40|43633.97
05:18:41|43633.98
05:18:42|43633.97
05:18:43|43633.97
05:18:44|43633.98
05:18:45|43633.97
05:18:46|43633.97
05:18:47|43633.98
05:18:48|43633.97
05:18:49|43633.98
05:18:50|43633.97
05:18:51|43633.97
05:18:52|43633.97
05:18:53|43633.97
05:18:54|43633.97
05:18:55|43633.97
05:18:56|43633.98
05:18:57|43633.97
05:18:58|43633.97
05:18:59|43633.97
05:19:00|43633.97
05:19:01|43639.19
05:19:02|43645.65
05:19:03|43649.95
05:19:04|43644.55
05:19:05|43641.3
05:19:06|43641.29
05:19:07|43641.28
05:19:08|43640.04
05:19:09|43640.03
05:19:10|43638.01
05:19:11|43638.01
05:19:12|43631.01
05:19:13|43631.
05:19:14|43631.01
05:19:15|43633.31
05:19:17|43633.31
05:19:18|43635.36
05:19:19|43635.36
05:19:20|43635.36
05:19:21|43635.37
05:19:22|43639.14
05:19:23|43639.14
05:19:24|43639.14
05:19:25|43636.99
05:19:26|43640.31
05:19:27|43640.3
05:19:28|43640.31
05:19:29|43640.3
05:19:30|43640.3
05:19:31|43640.3
05:19:32|43640.
05:19:33|43640.01
05:19:34|43640.
05:19:35|43640.
05:19:36|43640.
05:19:37|43640.01
05:19:38|43640.
05:19:39|43634.91
05:19:40|43634.91
05:19:41|43634.91
05:19:42|43634.9
05:19:43|43631.65
05:19:44|43630.
05:19:45|43629.99
05:19:46|43629.99
05:19:47|43627.81
05:19:48|43631.06
05:19:49|43614.98
05:19:50|43614.2
05:19:51|43622.94
05:19:52|43622.95
05:19:54|43628.12
05:19:54|43628.11
05:19:55|43622.95
05:19:56|43622.95
05:19:57|43622.94
05:19:58|43622.94
05:19:59|43620.64
05:20:00|43620.65
05:20:01|43620.64
05:20:02|43620.64
05:20:03|43620.65
05:20:04|43622.47
05:20:05|43622.93
05:20:06|43622.48
05:20:07|43622.47
05:20:08|43622.48
05:20:09|43622.93
05:20:10|43622.94
05:20:11|43628.69
05:20:13|43630.87
05:20:14|43630.87
05:20:15|43630.
05:20:16|43630.01
05:20:18|43630.
05:20:19|43630.
05:20:20|43630.
05:20:21|43630.
05:20:23|43630.01
05:20:24|43630.01
05:20:24|43630.
05:20:25|43630.
05:20:26|43630.
05:20:28|43630.01
05:20:29|43630.
05:20:31|43630.01
05:20:31|43630.
05:20:32|43630.01
05:20:33|43630.
05:20:34|43630.
05:20:38|43622.19
05:20:39|43622.19
05:20:39|43622.19
05:20:40|43622.19
05:20:42|43622.18
05:20:42|43622.18
05:20:44|43622.47
05:20:44|43630.
05:20:45|43629.98
05:20:47|43629.17
05:20:48|43629.17
05:20:49|43622.94
05:20:49|43622.93
05:20:51|43622.93
05:20:52|43622.94
05:20:53|43622.93
05:20:54|43622.93
05:20:55|43622.93
05:20:56|43622.93
05:20:57|43622.93
05:20:58|43622.94
05:20:59|43622.92
05:20:59|43622.93
05:21:01|43622.93
05:21:02|43622.92
05:21:03|43622.92
05:21:04|43622.92
05:21:05|43622.93
05:21:06|43622.92
05:21:08|43622.92
05:21:08|43622.93
05:21:10|43622.92
05:21:11|43622.92
05:21:12|43622.92
05:21:12|43622.92
05:21:13|43622.92
05:21:15|43620.4
05:21:15|43620.4
05:21:16|43620.39
05:21:17|43620.4
05:21:19|43620.4
05:21:20|43620.4
05:21:21|43620.39
05:21:22|43620.4
05:21:23|43620.39
05:21:25|43620.4
05:21:26|43620.39
05:21:27|43616.47
05:21:28|43616.46
05:21:29|43616.47
05:21:30|43616.46
05:21:30|43616.47
05:21:32|43616.47
05:21:32|43618.24
05:21:34|43618.23
05:21:35|43618.24
05:21:36|43618.24
05:21:37|43618.24
05:21:38|43616.46
05:21:39|43616.46
05:21:40|43616.45
05:21:41|43616.45
05:21:42|43616.45
05:21:43|43616.45
05:21:44|43618.24
05:21:45|43618.23
05:21:46|43618.23
05:21:47|43620.38
05:21:48|43620.38
05:21:49|43620.37
05:21:50|43620.37
05:21:52|43616.45
05:21:53|43616.46
05:21:53|43616.46
05:21:54|43616.46
05:21:56|43616.46
05:21:57|43614.54
05:21:58|43616.
05:21:59|43616.01
05:22:00|43616.
05:22:00|43616.45
05:22:02|43616.45
05:22:02|43616.45
05:22:04|43616.46
05:22:05|43616.45
05:22:05|43616.46
05:22:07|43616.45
05:22:08|43616.46
05:22:08|43616.45
05:22:10|43623.72
05:22:11|43623.71
05:22:12|43623.72
05:22:13|43623.72
05:22:13|43623.72
05:22:14|43623.71
05:22:16|43620.2
05:22:17|43620.2
05:22:17|43620.2
05:22:19|43620.2
05:22:20|43620.19
05:22:22|43620.19
05:22:22|43620.19
05:22:23|43620.2
05:22:25|43620.2
05:22:26|43620.19
05:22:27|43620.23
05:22:28|43620.23
05:22:29|43620.23
05:22:30|43624.17
05:22:30|43622.13
05:22:32|43622.12
05:22:32|43622.13
05:22:34|43622.13
05:22:35|43622.12
05:22:36|43622.12
05:22:37|43622.13
05:22:38|43622.12
05:22:38|43622.13
05:22:40|43622.12
05:22:41|43622.13
05:22:41|43622.13
05:22:43|43622.12
05:22:43|43622.13
05:22:45|43622.13
05:22:46|43622.13
05:22:47|43622.12
05:22:48|43620.63
05:22:49|43620.63
05:22:50|43619.92
05:22:51|43619.91
05:22:52|43612.35
05:22:53|43611.12
05:22:54|43599.99
05:22:55|43600.
05:22:55|43600.
05:22:57|43599.99
05:22:58|43599.99
05:22:59|43600.01
05:23:00|43600.01
05:23:00|43600.01
05:23:02|43600.01
05:23:03|43600.02
05:23:04|43600.01
05:23:05|43597.53
05:23:06|43597.53
05:23:07|43597.53
05:23:08|43597.53
05:23:09|43597.52
05:23:10|43597.53
05:23:11|43597.52
05:23:12|43597.53
05:23:13|43594.24
05:23:14|43594.24
05:23:15|43592.6
05:23:16|43592.61
05:23:17|43592.6
05:23:18|43590.01
05:23:19|43590.
05:23:20|43585.33
05:23:22|43585.32
05:23:22|43585.32
05:23:23|43582.58
05:23:24|43582.57
05:23:25|43582.57
05:23:27|43582.56
05:23:28|43582.56
05:23:29|43580.
05:23:30|43580.01
05:23:31|43574.3
05:23:32|43570.84
05:23:32|43574.79
05:23:34|43573.22
05:23:35|43570.14
05:23:35|43570.
05:23:37|43570.
05:23:38|43570.01
05:23:39|43570.01
05:23:40|43570.
05:23:41|43570.01
05:23:42|43570.
05:23:43|43570.
05:23:44|43569.96
05:23:45|43562.49
05:23:46|43567.16
05:23:47|43567.16
05:23:48|43562.49
05:23:49|43562.49
05:23:50|43565.68
05:23:51|43565.25
05:23:52|43565.24
05:23:54|43565.24
05:23:54|43567.96
05:23:55|43567.96
05:23:56|43567.96
05:23:57|43567.97
05:23:58|43567.96
05:23:59|43565.43
05:24:00|43565.44
05:24:01|43565.44
05:24:02|43565.43
05:24:03|43565.43
05:24:04|43565.43
05:24:05|43565.43
05:24:06|43565.44
05:24:07|43565.44
05:24:08|43565.44
05:24:09|43559.05
05:24:10|43559.04
05:24:11|43565.42
05:24:12|43565.43
05:24:13|43565.43
05:24:14|43565.43
05:24:15|43565.42
05:24:16|43564.03
05:24:17|43564.03
05:24:18|43564.04
05:24:19|43564.04
05:24:20|43565.42
05:24:22|43565.42
05:24:23|43554.68
05:24:24|43552.13
05:24:25|43552.13
05:24:26|43552.13
05:24:27|43552.13
05:24:28|43547.82
05:24:29|43547.83
05:24:30|43547.82
05:24:31|43547.83
05:24:32|43544.99
05:24:33|43542.82
05:24:34|43542.82
05:24:35|43548.35
05:24:36|43548.35
05:24:37|43548.36
05:24:39|43556.77
05:24:40|43560.66
05:24:40|43556.78
05:24:42|43556.17
05:24:43|43556.41
05:24:44|43557.09
05:24:45|43556.75
05:24:46|43555.52
05:24:47|43553.36
05:24:48|43553.35
05:24:49|43553.35
05:24:49|43551.83
05:24:50|43551.82
05:24:51|43551.82
05:24:52|43551.82
05:24:53|43554.
05:24:54|43552.14
05:24:55|43552.14
05:24:56|43552.14
05:24:57|43550.97
05:24:58|43549.99
05:24:59|43549.99
05:25:00|43547.68
05:25:01|43547.69
05:25:02|43547.68
05:25:03|43554.99
05:25:04|43552.86
05:25:05|43552.86
05:25:06|43552.86
05:25:08|43552.85
05:25:08|43550.96
05:25:09|43550.97
05:25:10|43550.96
05:25:11|43550.96
05:25:12|43550.97
05:25:13|43550.96
05:25:14|43552.86
05:25:15|43552.85
05:25:17|43552.85
05:25:17|43557.55
05:25:19|43550.96
05:25:19|43553.14
05:25:20|43553.14
05:25:21|43553.14
05:25:23|43553.14
05:25:24|43549.52
05:25:25|43549.52
05:25:26|43548.97
05:25:28|43548.98
05:25:28|43548.93
05:25:29|43548.94
05:25:30|43548.97
05:25:31|43544.18
05:25:32|43544.18
05:25:33|43546.97
05:25:34|43546.97
05:25:35|43546.97
05:25:36|43546.97
05:25:37|43546.98
05:25:38|43546.97
05:25:39|43546.97
05:25:41|43546.97
05:25:41|43546.97
05:25:42|43546.97
05:25:43|43541.7
05:25:44|43540.4
05:25:45|43540.19
05:25:47|43538.49
05:25:47|43538.49
05:25:48|43540.
05:25:50|43540.
05:25:50|43540.
05:25:51|43544.49
05:25:53|43544.49
05:25:54|43544.49
05:25:54|43542.66
05:25:55|43542.67
05:25:56|43542.66
05:25:58|43542.66
05:25:58|43540.
05:25:59|43540.
05:26:00|43538.35
05:26:01|43540.01
05:26:02|43540.01
05:26:03|43537.99
05:26:05|43537.99
05:26:05|43537.99
05:26:06|43538.
05:26:07|43538.
05:26:08|43538.03
05:26:09|43538.02
05:26:10|43538.02
05:26:11|43538.02
05:26:12|43538.02
05:26:13|43537.49
05:26:14|43537.49
05:26:15|43537.49
05:26:16|43537.49
05:26:18|43536.59
05:26:18|43530.01
05:26:19|43530.01
05:26:20|43528.4
05:26:21|43528.4
05:26:22|43539.99
05:26:24|43537.49
05:26:25|43539.97
05:26:26|43534.96
05:26:27|43534.96
05:26:29|43533.03
05:26:30|43536.51
05:26:30|43536.51
05:26:32|43536.51
05:26:33|43534.96
05:26:34|43534.96
05:26:35|43534.96
05:26:36|43534.97
05:26:37|43534.97
05:26:38|43534.96
05:26:39|43534.96
05:26:40|43534.96
05:26:41|43534.96
05:26:42|43534.97
05:26:43|43534.96
05:26:44|43534.96
05:26:45|43534.97
05:26:46|43534.97
05:26:47|43534.96
05:26:48|43532.61
05:26:49|43534.95
05:26:51|43532.48
05:26:52|43532.48
05:26:53|43532.48
05:26:54|43531.03
05:26:55|43531.02
05:26:56|43531.03
05:26:56|43529.4
05:26:57|43529.4
05:26:59|43529.4
05:27:00|43529.4
05:27:00|43529.39
05:27:02|43529.39
05:27:03|43529.39
05:27:04|43530.57
05:27:04|43530.58
05:27:05|43530.57
05:27:07|43528.41
05:27:08|43528.41
05:27:08|43529.39
05:27:10|43529.99
05:27:11|43529.99
05:27:11|43529.39
05:27:13|43529.39
05:27:14|43528.41
05:27:14|43528.41
05:27:15|43528.41
05:27:17|43528.41
05:27:18|43528.41
05:27:19|43527.28
05:27:19|43527.28
05:27:21|43527.28
05:27:22|43527.27
05:27:22|43524.78
05:27:23|43524.79
05:27:25|43524.78
05:27:26|43524.78
05:27:28|43524.79
05:27:28|43524.79
05:27:29|43524.79
05:27:30|43524.78
05:27:31|43522.65
05:27:32|43522.64
05:27:33|43522.64
05:27:34|43522.65
05:27:36|43521.65
05:27:36|43521.65
05:27:38|43522.64
05:27:38|43523.96
05:27:39|43523.96
05:27:40|43523.96
05:27:42|43524.01
05:27:43|43524.01
05:27:44|43522.62
05:27:44|43522.62
05:27:45|43522.62
05:27:47|43522.63
05:27:48|43522.62
05:27:48|43519.98
05:27:50|43521.
05:27:50|43522.61
05:27:51|43522.62
05:27:52|43522.61
05:27:54|43522.61
05:27:54|43522.62
05:27:55|43522.62
05:27:57|43522.61
05:27:57|43522.62
05:27:58|43522.59
05:28:00|43522.59
05:28:00|43520.52
05:28:02|43511.29
05:28:02|43506.95
05:28:03|43506.94
05:28:04|43506.94
05:28:06|43506.94
05:28:07|43505.01
05:28:08|43502.94
05:28:09|43502.94
05:28:09|43502.93
05:28:10|43502.94
05:28:11|43500.23
05:28:13|43500.22
05:28:14|43492.08
05:28:14|43491.83
05:28:16|43491.83
05:28:16|43491.53
05:28:17|43491.53
05:28:18|43496.
05:28:19|43498.94
05:28:20|43498.94
05:28:22|43496.16
05:28:22|43496.17
05:28:23|43496.17
05:28:24|43496.16
05:28:26|43488.
05:28:27|43494.37
05:28:28|43492.2
05:28:29|43492.19
05:28:31|43494.37
05:28:31|43491.92
05:28:32|43491.31
05:28:33|43490.
05:28:35|43490.
05:28:35|43487.79
05:28:36|43486.95
05:28:38|43486.96
05:28:38|43486.96
05:28:40|43486.95
05:28:40|43486.95
05:28:41|43486.95
05:28:42|43485.65
05:28:44|43495.19
05:28:44|43491.84
05:28:46|43491.83
05:28:47|43491.84
05:28:47|43491.84
05:28:48|43489.99
05:28:49|43490.
05:28:50|43490.
05:28:52|43489.99
05:28:52|43489.99
05:28:54|43489.99
05:28:54|43491.83
05:28:55|43491.82
05:28:56|43491.82
05:28:58|43491.82
05:28:58|43491.83
05:28:59|43491.82
05:29:00|43489.99
05:29:01|43493.82
05:29:03|43490.84
05:29:03|43490.85
05:29:05|43490.85
05:29:05|43490.84
05:29:06|43490.84
05:29:07|43490.7
05:29:08|43490.7
05:29:10|43490.51
05:29:11|43490.51
05:29:11|43490.
05:29:12|43485.54
05:29:13|43485.37
05:29:15|43481.49
05:29:15|43483.93
05:29:16|43483.93
05:29:17|43483.93
05:29:19|43483.93
05:29:20|43483.94
05:29:20|43483.93
05:29:22|43483.93
05:29:23|43483.94
05:29:23|43483.94
05:29:25|43483.94
05:29:26|43485.
05:29:27|43485.
05:29:29|43482.48
05:29:29|43483.92
05:29:31|43485.43
05:29:32|43485.42
05:29:33|43482.48
05:29:33|43482.48
05:29:35|43482.48
05:29:36|43482.48
05:29:36|43482.48
05:29:37|43482.48
05:29:39|43482.48
05:29:40|43482.48
05:29:40|43482.48
05:29:42|43482.48
05:29:43|43482.48
05:29:43|43482.48
05:29:44|43482.48
05:29:45|43482.49
05:29:46|43482.48
05:29:48|43482.48
05:29:49|43482.48
05:29:50|43482.48
05:29:51|43482.48
05:29:52|43482.48
05:29:53|43482.48
05:29:54|43481.08
05:29:55|43481.07
05:29:56|43482.48
05:29:57|43477.75
05:29:58|43471.86
05:29:59|43468.98
05:30:00|43462.63
05:30:01|43478.45
05:30:02|43491.
05:30:03|43491.
05:30:04|43495.19
05:30:05|43495.18
05:30:06|43495.19
05:30:07|43487.91
05:30:08|43487.91
05:30:09|43486.96
05:30:10|43486.95
05:30:11|43489.6
05:30:12|43489.99
05:30:13|43494.92
05:30:14|43495.18
05:30:15|43495.19
05:30:16|43495.18
05:30:17|43495.18
05:30:18|43487.92
05:30:19|43489.99
05:30:20|43486.81
05:30:21|43487.51
05:30:22|43487.5
05:30:23|43487.51
05:30:24|43487.51
05:30:25|43487.51
05:30:26|43487.51
05:30:28|43519.15
05:30:29|43519.16
05:30:30|43519.15
05:30:31|43519.16
05:30:33|43519.15
05:30:33|43519.15
05:30:34|43519.15
05:30:35|43519.15
05:30:36|43519.15
05:30:38|43519.15
05:30:38|43516.6
05:30:39|43500.47
05:30:41|43499.4
05:30:42|43500.
05:30:43|43500.
05:30:44|43500.
05:30:44|43499.99
05:30:45|43500.
05:30:47|43499.99
05:30:48|43499.99
05:30:48|43499.99
05:30:50|43499.99
05:30:50|43500.
05:30:51|43499.99
05:30:53|43499.99
05:30:54|43499.99
05:30:55|43499.99
05:30:56|43499.99
05:30:57|43499.99
05:30:58|43500.
05:30:58|43499.99
05:31:00|43499.99
05:31:01|43499.99
05:31:01|43500.
05:31:03|43499.99
05:31:04|43499.99
05:31:05|43500.
05:31:06|43500.
05:31:07|43500.
05:31:08|43497.51
05:31:08|43497.51
05:31:10|43497.5
05:31:11|43497.51
05:31:12|43499.75
05:31:13|43499.79
05:31:14|43500.
05:31:15|43500.
05:31:16|43500.
05:31:17|43500.
05:31:17|43500.
05:31:19|43500.
05:31:19|43500.
05:31:21|43500.
05:31:21|43500.
05:31:23|43500.
05:31:23|43500.
05:31:24|43499.99
05:31:26|43499.99
05:31:27|43500.
05:31:28|43500.
05:31:30|43499.99
05:31:31|43499.99
05:31:32|43499.99
05:31:33|43499.99
05:31:34|43499.99
05:31:36|43499.99
05:31:36|43499.99
05:31:37|43500.
05:31:38|43500.
05:31:40|43487.5
05:31:40|43487.5
05:31:41|43484.
05:31:43|43484.01
05:31:44|43484.01
05:31:45|43484.
05:31:46|43484.
05:31:47|43484.
05:31:47|43484.01
05:31:49|43484.
05:31:49|43484.01
05:31:50|43484.01
05:31:51|43484.
05:31:52|43484.01
05:31:53|43484.
05:31:55|43484.
05:31:56|43484.
05:31:57|43484.01
05:31:57|43484.
05:31:58|43484.
05:31:59|43483.
05:32:00|43491.86
05:32:01|43494.7
05:32:03|43495.73
05:32:03|43498.28
05:32:05|43498.29
05:32:06|43498.29
05:32:07|43498.28
05:32:08|43495.72
05:32:09|43506.83
05:32:10|43506.83
05:32:11|43506.83
05:32:12|43509.52
05:32:13|43509.51
05:32:13|43509.54
05:32:14|43509.56
05:32:16|43509.55
05:32:17|43509.55
05:32:18|43509.55
05:32:19|43513.53
05:32:20|43513.91
05:32:20|43513.91
05:32:22|43518.09
05:32:23|43522.63
05:32:24|43528.21
05:32:25|43528.22
05:32:26|43528.22
05:32:27|43530.
05:32:28|43534.97
05:32:29|43534.97
05:32:30|43534.97
05:32:32|43534.97
05:32:33|43534.96
05:32:34|43529.52
05:32:35|43524.93
05:32:36|43528.54
05:32:37|43528.5
05:32:38|43528.51
05:32:38|43526.07
05:32:40|43526.07
05:32:41|43524.24
05:32:42|43524.24
05:32:43|43524.25
05:32:44|43524.25
05:32:45|43526.82
05:32:46|43522.11
05:32:48|43522.11
05:32:48|43522.12
05:32:49|43526.74
05:32:50|43526.74
05:32:51|43526.74
05:32:52|43526.74
05:32:54|43526.74
05:32:54|43526.75
05:32:55|43513.52
05:32:56|43503.08
05:32:57|43503.09
05:32:58|43503.08
05:32:59|43500.01
05:33:00|43500.41
05:33:01|43500.4
05:33:02|43500.4
05:33:03|43500.4
05:33:04|43500.4
05:33:05|43500.4
05:33:06|43500.41
05:33:07|43500.4
05:33:08|43500.4
05:33:09|43503.07
05:33:11|43500.88
05:33:12|43503.07
05:33:12|43503.07
05:33:13|43503.08
05:33:15|43503.08
05:33:15|43503.08
05:33:16|43503.08
05:33:17|43503.08
05:33:18|43503.08
05:33:19|43503.08
05:33:20|43503.08
05:33:21|43503.09
05:33:22|43503.12
05:33:23|43503.12
05:33:24|43503.12
05:33:26|43503.12
05:33:26|43503.13
05:33:27|43503.13
05:33:28|43503.13
05:33:29|43503.12
05:33:31|43503.08
05:33:32|43503.07
05:33:33|43493.9
05:33:34|43493.9
05:33:36|43491.9
05:33:36|43491.91
05:33:37|43490.07
05:33:38|43490.06
05:33:39|43490.06
05:33:40|43490.06
05:33:41|43490.06
05:33:42|43489.11
05:33:43|43489.11
05:33:44|43489.12
05:33:45|43490.06
05:33:46|43490.05
05:33:47|43490.05
05:33:48|43490.05
05:33:49|43490.05
05:33:50|43490.05
05:33:52|43490.05
05:33:52|43490.05
05:33:53|43493.26
05:33:55|43496.44
05:33:55|43492.2
05:33:57|43492.2
05:33:57|43492.2
05:33:58|43486.84
05:33:59|43486.85
05:34:00|43486.84
05:34:01|43486.84
05:34:02|43486.84
05:34:03|43480.99
05:34:05|43486.61
05:34:05|43483.31
05:34:06|43483.3
05:34:07|43481.22
05:34:08|43475.07
05:34:10|43475.08
05:34:10|43473.97
05:34:11|43473.96
05:34:13|43471.88
05:34:13|43469.38
05:34:14|43473.92
05:34:16|43473.93
05:34:16|43477.04
05:34:18|43477.05
05:34:19|43477.04
05:34:19|43477.05
05:34:20|43480.29
05:34:21|43483.28
05:34:22|43482.21
05:34:23|43482.21
05:34:24|43483.29
05:34:25|43486.85
05:34:27|43490.05
05:34:27|43490.04
05:34:29|43490.05
05:34:30|43490.04
05:34:31|43490.04
05:34:32|43490.05
05:34:33|43490.05
05:34:34|43490.05
05:34:35|43487.84
05:34:37|43487.84
05:34:38|43487.84
05:34:39|43486.79
05:34:39|43486.79
05:34:40|43486.78
05:34:42|43486.79
05:34:43|43486.79
05:34:43|43486.78
05:34:44|43486.78
05:34:45|43486.15
05:34:46|43486.15
05:34:47|43486.15
05:34:49|43486.15
05:34:49|43486.14
05:34:50|43486.14
05:34:52|43486.15
05:34:53|43486.14
05:34:53|43490.
05:34:55|43490.
05:34:55|43489.99
05:34:57|43489.99
05:34:58|43489.99
05:34:59|43490.
05:34:59|43489.99
05:35:00|43489.99
05:35:01|43489.99
05:35:03|43489.99
05:35:04|43489.99
05:35:05|43489.99
05:35:05|43489.99
05:35:07|43490.
05:35:08|43492.
05:35:09|43483.8
05:35:10|43482.39
05:35:11|43482.39
05:35:11|43482.39
05:35:13|43486.78
05:35:14|43511.55
05:35:14|43519.14
05:35:16|43519.15
05:35:17|43519.18
05:35:17|43523.35
05:35:19|43519.53
05:35:20|43523.36
05:35:21|43521.74
05:35:22|43521.74
05:35:23|43516.6
05:35:24|43520.09
05:35:24|43520.08
05:35:26|43520.08
05:35:27|43520.09
05:35:28|43520.09
05:35:28|43520.08
05:35:29|43520.17
05:35:30|43520.17
05:35:31|43520.17
05:35:33|43520.16
05:35:35|43520.16
05:35:35|43520.17
05:35:37|43520.16
05:35:38|43520.16
05:35:38|43520.17
05:35:40|43521.73
05:35:41|43521.74
05:35:42|43521.73
05:35:43|43521.74
05:35:44|43521.73
05:35:45|43521.73
05:35:46|43521.74
05:35:47|43521.73
05:35:48|43521.73
05:35:49|43521.74
05:35:50|43512.91
05:35:51|43512.92
05:35:52|43512.91
05:35:53|43512.91
05:35:54|43512.91
05:35:55|43512.92
05:35:56|43522.63
05:35:57|43522.63
05:35:58|43522.63
05:35:59|43527.56
05:36:00|43527.57
05:36:01|43527.57
05:36:02|43527.56
05:36:03|43527.56
05:36:04|43527.56
05:36:05|43532.37
05:36:06|43536.59
05:36:07|43541.27
05:36:08|43542.66
05:36:09|43542.65
05:36:10|43542.66
05:36:11|43542.67
05:36:12|43542.67
05:36:13|43542.67
05:36:14|43543.48
05:36:15|43543.48
05:36:16|43543.47
05:36:17|43543.48
05:36:18|43543.48
05:36:19|43543.48
05:36:20|43543.48
05:36:21|43543.48
05:36:22|43543.47
05:36:23|43543.47
05:36:24|43543.48
05:36:25|43543.47
05:36:26|43543.48
05:36:27|43543.47
05:36:28|43543.48
05:36:30|43543.48
05:36:30|43543.47
05:36:31|43543.48
05:36:32|43542.65
05:36:34|43537.84
05:36:35|43537.84
05:36:37|43537.85
05:36:37|43535.77
05:36:38|43535.77
05:36:39|43535.78
05:36:40|43535.77
05:36:41|43535.77
05:36:42|43535.78
05:36:44|43535.78
05:36:44|43535.77
05:36:45|43535.78
05:36:46|43535.36
05:36:47|43535.36
05:36:48|43535.35
05:36:50|43535.35
05:36:50|43535.36
05:36:52|43535.35
05:36:52|43535.36
05:36:54|43535.36
05:36:55|43535.35
05:36:56|43535.36
05:36:57|43535.36
05:36:58|43535.78
05:36:59|43536.72
05:37:00|43537.83
05:37:00|43540.16
05:37:02|43540.4
05:37:02|43540.39
05:37:03|43540.39
05:37:05|43540.39
05:37:06|43525.45
05:37:07|43522.79
05:37:07|43522.79
05:37:08|43522.79
05:37:10|43522.78
05:37:11|43522.78
05:37:12|43522.79
05:37:13|43522.79
05:37:14|43522.78
05:37:15|43522.79
05:37:15|43522.78
05:37:17|43522.79
05:37:17|43529.49
05:37:19|43533.03
05:37:20|43533.02
05:37:20|43533.03
05:37:22|43533.03
05:37:23|43533.03
05:37:24|43533.02
05:37:25|43533.02
05:37:25|43532.28
05:37:27|43532.28
05:37:27|43532.28
05:37:28|43529.36
05:37:30|43533.01
05:37:30|43533.01
05:37:32|43529.02
05:37:33|43529.01
05:37:33|43528.98
05:37:35|43528.97
05:37:37|43528.97
05:37:37|43528.97
05:37:38|43528.98
05:37:40|43528.98
05:37:41|43533.03
05:37:41|43536.36
05:37:42|43536.36
05:37:44|43533.04
05:37:45|43533.03
05:37:45|43533.03
05:37:46|43533.04
05:37:48|43533.03
05:37:49|43533.03
05:37:50|43527.41
05:37:51|43529.06
05:37:52|43529.07
05:37:53|43529.95
05:37:54|43529.95
05:37:55|43529.96
05:37:56|43529.96
05:37:57|43529.95
05:37:58|43532.54
05:37:59|43530.83
05:38:00|43530.82
05:38:01|43531.84
05:38:02|43531.84
05:38:03|43534.11
05:38:04|43534.11
05:38:05|43534.11
05:38:06|43534.11
05:38:07|43534.11
05:38:08|43534.11
05:38:09|43534.11
05:38:10|43534.12
05:38:11|43534.11
05:38:12|43538.
05:38:13|43540.86
05:38:14|43548.98
05:38:16|43554.89
05:38:16|43554.88
05:38:17|43554.88
05:38:18|43548.68
05:38:19|43548.68
05:38:20|43548.68
05:38:21|43548.68
05:38:22|43548.68
05:38:23|43548.67
05:38:24|43548.68
05:38:25|43548.67
05:38:26|43548.68
05:38:27|43548.68
05:38:28|43548.68
05:38:29|43548.67
05:38:30|43548.68
05:38:31|43548.67
05:38:32|43551.79
05:38:33|43553.48
05:38:34|43550.98
05:38:36|43550.98
05:38:37|43550.98
05:38:38|43550.99
05:38:39|43550.98
05:38:40|43550.98
05:38:41|43550.01
05:38:42|43550.
05:38:43|43550.
05:38:45|43550.
05:38:45|43550.01
05:38:46|43550.
05:38:48|43550.
05:38:48|43550.01
05:38:49|43550.
05:38:50|43540.3
05:38:51|43531.88
05:38:52|43531.87
05:38:53|43522.64
05:38:55|43521.75
05:38:56|43521.75
05:38:56|43521.75
05:38:57|43521.74
05:38:59|43521.75
05:38:59|43521.74
05:39:00|43521.74
05:39:02|43521.75
05:39:03|43521.74
05:39:03|43521.75
05:39:04|43521.75
05:39:05|43521.75
05:39:07|43521.74
05:39:08|43507.2
05:39:08|43500.01
05:39:09|43496.34
05:39:11|43496.34
05:39:11|43494.37
05:39:13|43496.33
05:39:13|43494.79
05:39:14|43494.8
05:39:15|43494.79
05:39:17|43492.3
05:39:17|43492.3
05:39:18|43492.3
05:39:19|43492.31
05:39:20|43492.31
05:39:22|43492.3
05:39:22|43492.31
05:39:24|43492.31
05:39:24|43492.31
05:39:25|43492.24
05:39:26|43492.24
05:39:27|43488.17
05:39:28|43488.16
05:39:29|43492.25
05:39:30|43492.25
05:39:32|43492.25
05:39:32|43492.2
05:39:33|43489.86
05:39:34|43489.87
05:39:35|43492.18
05:39:37|43489.91
05:39:38|43489.9
05:39:40|43488.16
05:39:41|43488.16
05:39:42|43489.9
05:39:43|43489.88
05:39:44|43487.37
05:39:45|43487.38
05:39:46|43484.06
05:39:47|43489.59
05:39:48|43487.28
05:39:49|43487.29
05:39:50|43487.29
05:39:51|43487.29
05:39:52|43486.99
05:39:53|43487.
05:39:54|43483.19
05:39:55|43484.29
05:39:56|43484.29
05:39:57|43484.28
05:39:58|43484.28
05:39:58|43484.28
05:40:00|43483.04
05:40:01|43482.26
05:40:02|43486.6
05:40:03|43485.55
05:40:04|43485.55
05:40:06|43485.55
05:40:06|43485.56
05:40:07|43485.55
05:40:08|43485.5
05:40:09|43484.49
05:40:10|43485.49
05:40:11|43485.49
05:40:12|43496.32
05:40:13|43498.47
05:40:14|43498.48
05:40:15|43496.6
05:40:16|43499.92
05:40:17|43499.57
05:40:18|43499.56
05:40:19|43499.57
05:40:20|43499.57
05:40:21|43499.56
05:40:22|43499.57
05:40:23|43499.56
05:40:24|43499.56
05:40:25|43499.56
05:40:26|43497.19
05:40:27|43495.16
05:40:28|43495.17
05:40:29|43499.55
05:40:30|43499.56
05:40:31|43499.56
05:40:32|43499.58
05:40:33|43499.59
05:40:34|43499.58
05:40:35|43499.58
05:40:36|43499.58
05:40:38|43499.58
05:40:39|43499.58
05:40:40|43499.58
05:40:42|43499.59
05:40:42|43499.59
05:40:44|43499.58
05:40:44|43499.58
05:40:46|43499.58
05:40:46|43499.59
05:40:47|43499.59
05:40:49|43499.58
05:40:50|43499.58
05:40:50|43499.59
05:40:52|43499.59
05:40:52|43499.99
05:40:53|43500.
05:40:55|43499.59
05:40:56|43499.58
05:40:56|43499.58
05:40:58|43499.59
05:40:58|43499.58
05:40:59|43499.58
05:41:01|43510.86
05:41:01|43519.99
05:41:03|43524.24
05:41:03|43529.46
05:41:04|43529.46
05:41:06|43524.56
05:41:07|43519.95
05:41:07|43519.95
05:41:08|43519.96
05:41:09|43519.96
05:41:10|43519.95
05:41:12|43519.95
05:41:12|43519.96
05:41:13|43519.96
05:41:14|43519.96
05:41:16|43519.96
05:41:16|43519.95
05:41:17|43519.88
05:41:19|43517.83
05:41:19|43517.83
05:41:20|43517.83
05:41:21|43517.84
05:41:22|43518.99
05:41:23|43518.98
05:41:24|43519.
05:41:26|43518.99
05:41:27|43519.
05:41:27|43519.
05:41:29|43519.96
05:41:30|43519.95
05:41:30|43519.95
05:41:32|43519.95
05:41:32|43522.13
05:41:34|43522.14
05:41:35|43518.5
05:41:35|43517.63
05:41:37|43517.62
05:41:38|43517.62
05:41:39|43517.63
05:41:41|43519.94
05:41:42|43519.94
05:41:43|43519.94
05:41:44|43519.94
05:41:44|43519.7
05:41:46|43519.7
05:41:47|43519.7
05:41:48|43519.71
05:41:49|43519.7
05:41:50|43519.7
05:41:51|43519.7
05:41:52|43519.7
05:41:53|43519.7
05:41:54|43519.7
05:41:55|43519.7
05:41:56|43519.7
05:41:57|43519.71
05:41:58|43519.7
05:41:59|43519.71
05:42:00|43519.93
05:42:01|43519.93
05:42:02|43519.93
05:42:03|43519.93
05:42:04|43519.49
05:42:05|43519.48
05:42:06|43519.49
05:42:07|43519.49
05:42:08|43519.49
05:42:09|43519.49
05:42:10|43519.48
05:42:11|43519.48
05:42:12|43519.48
05:42:13|43519.48
05:42:14|43503.51
05:42:15|43502.15
05:42:16|43502.15
05:42:17|43501.01
05:42:18|43501.01
05:42:19|43501.02
05:42:20|43501.02
05:42:21|43501.02
05:42:22|43501.01
05:42:23|43501.
05:42:24|43500.01
05:42:25|43500.02
05:42:26|43500.02
05:42:27|43500.
05:42:28|43499.59
05:42:29|43497.19
05:42:30|43497.2
05:42:31|43506.97
05:42:32|43505.41
05:42:33|43505.4
05:42:34|43505.41
05:42:35|43505.42
05:42:36|43505.42
05:42:37|43505.42
05:42:38|43505.42
05:42:39|43505.42
05:42:40|43505.42
05:42:42|43505.42
05:42:42|43509.17
05:42:43|43508.4
05:42:44|43507.94
05:42:45|43506.53
05:42:46|43502.15
05:42:48|43500.49
05:42:49|43497.08
05:42:49|43497.09
05:42:51|43497.09
05:42:52|43497.09
05:42:52|43497.08
05:42:53|43495.9
05:42:54|43495.89
05:42:55|43495.89
05:42:56|43495.89
05:42:57|43495.89
05:42:59|43495.73
05:43:00|43495.73
05:43:00|43495.73
05:43:02|43495.74
05:43:03|43495.73
05:43:04|43495.74
05:43:05|43495.73
05:43:06|43495.73
05:43:07|43495.73
05:43:08|43495.74
05:43:09|43495.73
05:43:10|43495.73
05:43:11|43495.73
05:43:12|43495.73
05:43:13|43495.74
05:43:14|43495.74
05:43:15|43495.73
05:43:16|43495.88
05:43:17|43499.55
05:43:18|43499.57
05:43:19|43499.57
05:43:20|43499.56
05:43:21|43499.56
05:43:22|43499.23
05:43:23|43499.24
05:43:24|43499.23
05:43:25|43499.24
05:43:26|43498.29
05:43:27|43498.3
05:43:28|43498.29
05:43:29|43498.29
05:43:31|43498.29
05:43:31|43498.29
05:43:32|43498.29
05:43:33|43498.3
05:43:34|43498.29
05:43:35|43498.05
05:43:36|43496.89
05:43:37|43496.89
05:43:38|43496.89
05:43:39|43496.88
05:43:41|43494.7
05:43:41|43494.7
05:43:43|43496.99
05:43:44|43498.27
05:43:45|43498.28
05:43:45|43494.7
05:43:47|43494.69
05:43:48|43494.69
05:43:49|43494.69
05:43:50|43494.7
05:43:51|43494.7
05:43:52|43494.69
05:43:53|43494.69
05:43:54|43494.7
05:43:55|43494.5
05:43:56|43494.5
05:43:57|43494.51
05:43:58|43494.5
05:43:59|43494.5
05:44:00|43494.5
05:44:01|43494.5
05:44:02|43494.5
05:44:03|43494.51
05:44:04|43494.51
05:44:05|43494.5
05:44:06|43494.51
05:44:07|43494.51
05:44:08|43494.51
05:44:09|43494.51
05:44:10|43494.5
05:44:11|43494.5
05:44:12|43494.44
05:44:13|43492.83
05:44:14|43492.84
05:44:15|43485.65
05:44:16|43481.69
05:44:17|43481.68
05:44:18|43481.68
05:44:20|43480.01
05:44:20|43478.66
05:44:21|43477.11
05:44:22|43477.11
05:44:23|43477.11
05:44:24|43477.11
05:44:25|43477.11
05:44:26|43477.12
05:44:27|43477.11
05:44:28|43477.11
05:44:29|43477.12
05:44:30|43477.11
05:44:31|43477.11
05:44:32|43477.11
05:44:33|43477.11
05:44:34|43477.11
05:44:35|43477.11
05:44:36|43477.11
05:44:37|43477.12
05:44:38|43477.11
05:44:39|43477.11
05:44:40|43477.11
05:44:42|43477.12
05:44:43|43477.12
05:44:44|43480.
05:44:45|43477.5
05:44:47|43477.1
05:44:47|43477.1
05:44:49|43477.1
05:44:49|43477.1
05:44:50|43477.1
05:44:51|43477.1
05:44:53|43477.1
05:44:54|43477.11
05:44:55|43477.11
05:44:56|43477.11
05:44:57|43479.85
05:44:57|43479.86
05:44:59|43479.86
05:45:00|43479.86
05:45:01|43481.66
05:45:02|43481.66
05:45:03|43481.66
05:45:04|43481.66
05:45:05|43481.66
05:45:05|43481.67
05:45:07|43481.66
05:45:08|43481.67
05:45:09|43481.67
05:45:10|43481.66
05:45:11|43481.66
05:45:12|43490.65
05:45:13|43499.59
05:45:14|43499.99
05:45:15|43499.99
05:45:16|43500.
05:45:17|43500.
05:45:18|43499.99
05:45:19|43499.99
05:45:20|43500.
05:45:21|43500.
05:45:22|43500.
05:45:23|43499.99
05:45:24|43500.
05:45:25|43500.
05:45:26|43499.99
05:45:27|43499.99
05:45:28|43499.99
05:45:29|43499.99
05:45:30|43499.99
05:45:31|43500.
05:45:32|43499.99
05:45:33|43499.99
05:45:34|43500.
05:45:35|43499.99
05:45:36|43500.
05:45:37|43499.99
05:45:38|43500.01
05:45:39|43500.02
05:45:40|43515.59
05:45:41|43513.06
05:45:42|43517.07
05:45:44|43517.45
05:45:45|43517.46
05:45:45|43517.45
05:45:47|43517.46
05:45:47|43517.45
05:45:49|43517.45
05:45:50|43517.46
05:45:51|43517.45
05:45:51|43517.45
05:45:53|43517.46
05:45:54|43517.45
05:45:54|43517.46
05:45:55|43517.45
05:45:57|43517.46
05:45:57|43517.45
05:45:59|43517.46
05:45:59|43517.45
05:46:00|43517.46
05:46:01|43517.46
05:46:03|43520.72
05:46:04|43518.56
05:46:04|43521.26
05:46:06|43520.71
05:46:07|43520.71
05:46:07|43526.69
05:46:09|43528.16
05:46:10|43534.5
05:46:10|43534.51
05:46:12|43534.51
05:46:13|43534.5
05:46:14|43534.49
05:46:15|43536.67
05:46:15|43536.67
05:46:17|43537.01
05:46:17|43539.71
05:46:19|43539.71
05:46:19|43539.72
05:46:21|43539.71
05:46:21|43539.72
05:46:23|43539.71
05:46:24|43539.71
05:46:25|43539.71
05:46:26|43539.72
05:46:27|43539.71
05:46:28|43539.72
05:46:29|43540.67
05:46:30|43540.18
05:46:31|43540.18
05:46:32|43539.79
05:46:33|43539.78
05:46:34|43539.78
05:46:35|43539.78
05:46:36|43539.79
05:46:37|43539.79
05:46:38|43527.88
05:46:39|43527.88
05:46:40|43527.88
05:46:41|43527.88
05:46:42|43527.87
05:46:43|43527.87
05:46:45|43527.87
05:46:46|43527.87
05:46:47|43527.87
05:46:48|43527.85
05:46:49|43525.08
05:46:50|43524.4
05:46:51|43524.4
05:46:52|43524.4
05:46:53|43524.43
05:46:55|43527.86
05:46:56|43527.87
05:46:57|43527.87
05:46:57|43527.87
05:46:59|43527.86
05:46:59|43527.86
05:47:01|43527.86
05:47:02|43527.86
05:47:04|43527.86
05:47:04|43527.86
05:47:05|43527.86
05:47:06|43527.86
05:47:07|43527.86
05:47:08|43525.18
05:47:10|43525.18
05:47:11|43525.17
05:47:11|43524.22
05:47:13|43508.71
05:47:13|43507.63
05:47:14|43518.51
05:47:15|43518.51
05:47:16|43520.34
05:47:17|43515.9
05:47:18|43516.82
05:47:19|43516.82
05:47:21|43516.83
05:47:21|43512.86
05:47:22|43518.56
05:47:23|43518.56
05:47:24|43518.56
05:47:25|43518.56
05:47:27|43518.57
05:47:27|43513.9
05:47:29|43512.1
05:47:29|43518.55
05:47:30|43518.56
05:47:31|43518.55
05:47:32|43518.55
05:47:33|43518.55
05:47:35|43518.22
05:47:36|43517.74
05:47:36|43514.37
05:47:37|43507.55
05:47:39|43509.72
05:47:39|43509.72
05:47:40|43509.72
05:47:41|43509.72
05:47:43|43515.95
05:47:43|43513.76
05:47:45|43513.76
05:47:46|43513.76
05:47:48|43513.77
05:47:49|43513.79
05:47:49|43513.79
05:47:51|43515.97
05:47:51|43522.13
05:47:52|43527.86
05:47:53|43527.87
05:47:55|43527.87
05:47:56|43527.88
05:47:57|43527.88
05:47:58|43527.9
05:47:59|43527.92
05:48:00|43527.91
05:48:01|43527.92
05:48:02|43527.91
05:48:03|43527.91
05:48:04|43527.07
05:48:05|43527.06
05:48:06|43525.23
05:48:06|43527.06
05:48:08|43527.05
05:48:09|43527.06
05:48:10|43527.05
05:48:11|43527.06
05:48:12|43527.06
05:48:13|43527.05
05:48:14|43526.84
05:48:15|43526.83
05:48:16|43526.83
05:48:17|43526.83
05:48:18|43526.83
05:48:19|43527.05
05:48:20|43527.04
05:48:21|43527.04
05:48:22|43527.04
05:48:23|43527.04
05:48:24|43527.04
05:48:25|43527.04
05:48:26|43527.04
05:48:27|43527.05
05:48:28|43527.04
05:48:29|43527.02
05:48:30|43527.03
05:48:31|43526.99
05:48:32|43539.79
05:48:33|43543.48
05:48:34|43543.48
05:48:35|43543.5
05:48:36|43545.43
05:48:37|43547.79
05:48:38|43547.78
05:48:39|43547.78
05:48:40|43547.78
05:48:41|43547.79
05:48:42|43547.79
05:48:43|43547.78
05:48:44|43547.79
05:48:45|43547.8
05:48:46|43549.99
05:48:48|43550.
05:48:49|43566.7
05:48:50|43563.25
05:48:51|43566.67
05:48:52|43567.
05:48:53|43558.44
05:48:54|43558.44
05:48:55|43558.43
05:48:56|43558.44
05:48:57|43561.91
05:48:59|43564.09
05:48:59|43567.6
05:49:00|43586.72
05:49:01|43588.91
05:49:02|43582.72
05:49:03|43587.15
05:49:04|43587.43
05:49:05|43582.24
05:49:06|43588.34
05:49:07|43583.54
05:49:08|43591.62
05:49:09|43576.08
05:49:10|43583.78
05:49:11|43583.8
05:49:12|43581.65
05:49:13|43579.5
05:49:14|43576.08
05:49:15|43576.07
05:49:16|43576.07
05:49:17|43576.12
05:49:18|43576.11
05:49:19|43572.01
05:49:20|43569.37
05:49:21|43569.38
05:49:22|43566.11
05:49:23|43566.11
05:49:24|43565.34
05:49:25|43562.31
05:49:26|43562.31
05:49:27|43562.31
05:49:28|43558.84
05:49:29|43558.87
05:49:30|43557.98
05:49:31|43557.99
05:49:32|43557.99
05:49:33|43557.98
05:49:34|43557.98
05:49:35|43556.92
05:49:36|43556.93
05:49:37|43556.92
05:49:38|43556.92
05:49:39|43556.92
05:49:40|43556.93
05:49:41|43556.99
05:49:42|43557.
05:49:43|43556.99
05:49:44|43557.
05:49:45|43557.
05:49:47|43556.99
05:49:48|43554.74
05:49:49|43556.98
05:49:51|43556.98
05:49:51|43556.98
05:49:53|43556.98
05:49:53|43556.99
05:49:54|43556.99
05:49:55|43556.99
05:49:56|43556.98
05:49:58|43556.98
05:49:58|43556.98
05:49:59|43556.98
05:50:01|43556.98
05:50:02|43556.99
05:50:03|43556.98
05:50:04|43556.98
05:50:05|43550.01
05:50:06|43550.
05:50:07|43545.31
05:50:08|43545.31
05:50:09|43538.05
05:50:11|43538.06
05:50:12|43538.05
05:50:12|43538.05
05:50:13|43534.52
05:50:15|43534.52
05:50:15|43534.51
05:50:17|43532.55
05:50:18|43538.81
05:50:18|43536.16
05:50:19|43534.56
05:50:20|43534.56
05:50:21|43536.48
05:50:23|43536.48
05:50:23|43536.47
05:50:24|43536.47
05:50:25|43532.58
05:50:26|43519.47
05:50:27|43515.11
05:50:28|43515.1
05:50:29|43513.54
05:50:30|43513.55
05:50:31|43513.55
05:50:32|43513.54
05:50:34|43513.54
05:50:34|43513.54
05:50:36|43512.83
05:50:36|43512.83
05:50:37|43512.82
05:50:39|43507.72
05:50:39|43507.72
05:50:40|43504.47
05:50:41|43504.46
05:50:42|43504.47
05:50:43|43508.74
05:50:44|43504.46
05:50:45|43503.93
05:50:46|43503.93
05:50:48|43489.1
05:50:49|43494.2
05:50:51|43494.2
05:50:52|43494.21
05:50:53|43494.2
05:50:54|43492.17
05:50:56|43494.18
05:50:56|43494.19
05:50:57|43494.18
05:50:58|43494.18
05:50:59|43492.52
05:51:00|43494.19
05:51:01|43494.19
05:51:02|43494.19
05:51:04|43508.46
05:51:04|43508.46
05:51:05|43508.47
05:51:06|43508.47
05:51:07|43508.47
05:51:08|43508.46
05:51:09|43503.1
05:51:10|43505.26
05:51:11|43509.54
05:51:12|43501.85
05:51:14|43501.04
05:51:14|43499.78
05:51:16|43500.
05:51:17|43499.99
05:51:18|43500.
05:51:18|43508.
05:51:20|43513.52
05:51:21|43519.46
05:51:21|43519.46
05:51:23|43519.45
05:51:24|43515.25
05:51:25|43515.24
05:51:25|43515.24
05:51:26|43515.24
05:51:28|43515.25
05:51:28|43513.94
05:51:30|43514.32
05:51:30|43519.46
05:51:32|43519.45
05:51:32|43519.45
05:51:34|43519.45
05:51:35|43519.46
05:51:35|43519.46
05:51:37|43519.46
05:51:38|43519.46
05:51:39|43516.52
05:51:40|43515.01
05:51:40|43515.
05:51:41|43514.23
05:51:42|43514.22
05:51:44|43514.22
05:51:45|43509.11
05:51:45|43508.49
05:51:47|43507.05
05:51:48|43507.05
05:51:49|43507.05
05:51:50|43507.05
05:51:51|43507.05
05:51:52|43507.05
05:51:53|43507.05
05:51:54|43505.37
05:51:55|43505.38
05:51:56|43505.38
05:51:57|43505.38
05:51:58|43505.38
05:51:59|43505.37
05:52:01|43501.96
05:52:01|43501.97
05:52:03|43501.96
05:52:03|43501.96
05:52:05|43509.99
05:52:05|43507.24
05:52:06|43507.24
05:52:07|43507.24
05:52:08|43506.34
05:52:10|43506.34
05:52:10|43506.34
05:52:12|43506.33
05:52:12|43506.33
05:52:14|43506.34
05:52:15|43504.1
05:52:16|43504.09
05:52:16|43504.1
05:52:17|43504.09
05:52:18|43504.1
05:52:19|43504.1
05:52:20|43504.1
05:52:22|43504.1
05:52:23|43504.09
05:52:24|43504.09
05:52:24|43504.1
05:52:25|43504.09
05:52:26|43504.09
05:52:27|43504.1
05:52:28|43504.1
05:52:29|43504.09
05:52:30|43504.1
05:52:32|43504.09
05:52:32|43504.1
05:52:33|43504.1
05:52:34|43504.09
05:52:35|43504.1
05:52:36|43504.1
05:52:37|43504.1
05:52:39|43504.1
05:52:39|43504.09
05:52:40|43504.99
05:52:42|43504.62
05:52:43|43504.63
05:52:43|43504.62
05:52:44|43501.12
05:52:46|43504.02
05:52:46|43504.01
05:52:48|43504.01
05:52:48|43504.61
05:52:50|43504.61
05:52:51|43504.61
05:52:52|43504.62
05:52:53|43504.61
05:52:55|43504.62
05:52:55|43504.62
05:52:57|43504.62
05:52:58|43504.61
05:52:59|43504.61
05:53:00|43504.62
05:53:01|43504.62
05:53:02|43504.61
05:53:03|43504.61
05:53:03|43504.61
05:53:05|43504.62
05:53:06|43504.62
05:53:07|43504.62
05:53:08|43504.61
05:53:08|43504.61
05:53:10|43504.61
05:53:10|43504.61
05:53:12|43504.61
05:53:13|43504.61
05:53:14|43504.61
05:53:15|43499.99
05:53:15|43499.99
05:53:16|43499.99
05:53:18|43499.99
05:53:19|43499.99
05:53:20|43499.99
05:53:21|43500.
05:53:22|43500.
05:53:23|43500.
05:53:24|43500.
05:53:25|43499.99
05:53:26|43500.
05:53:26|43495.01
05:53:28|43495.
05:53:28|43485.51
05:53:30|43485.42
05:53:31|43478.42
05:53:32|43478.43
05:53:33|43479.28
05:53:34|43479.28
05:53:35|43479.28
05:53:36|43479.27
05:53:37|43478.38
05:53:38|43478.38
05:53:39|43478.38
05:53:40|43478.38
05:53:41|43478.37
05:53:42|43478.38
05:53:43|43478.38
05:53:44|43478.38
05:53:45|43478.38
05:53:46|43478.38
05:53:47|43477.1
05:53:48|43477.11
05:53:49|43477.11
05:53:50|43477.1
05:53:52|43467.52
05:53:53|43466.1
05:53:54|43469.41
05:53:55|43469.07
05:53:56|43469.05
05:53:57|43462.94
05:53:59|43459.49
05:53:59|43459.99
05:54:01|43460.
05:54:01|43459.99
05:54:03|43459.99
05:54:04|43459.99
05:54:05|43459.99
05:54:06|43459.99
05:54:07|43459.99
05:54:08|43454.9
05:54:08|43442.77
05:54:10|43447.73
05:54:11|43447.72
05:54:11|43447.73
05:54:13|43458.45
05:54:14|43458.46
05:54:15|43458.45
05:54:16|43462.93
05:54:17|43462.93
05:54:17|43462.93
05:54:19|43459.09
05:54:20|43459.09
05:54:21|43459.08
05:54:22|43459.08
05:54:23|43459.09
05:54:24|43459.09
05:54:25|43455.99
05:54:26|43453.56
05:54:27|43451.39
05:54:28|43451.38
05:54:29|43449.2
05:54:30|43448.28
05:54:31|43448.27
05:54:32|43448.32
05:54:33|43448.26
05:54:34|43448.26
05:54:35|43448.26
05:54:36|43451.74
05:54:37|43450.4
05:54:38|43451.74
05:54:39|43451.74
05:54:40|43505.
05:54:41|43528.19
05:54:42|43538.13
05:54:43|43557.87
05:54:44|43569.9
05:54:45|43566.23
05:54:46|43562.
05:54:47|43562.99
05:54:48|43560.22
05:54:49|43545.62
05:54:50|43536.01
05:54:51|43536.04
05:54:52|43533.73
05:54:54|43533.69
05:54:54|43533.69
05:54:55|43529.8
05:54:56|43529.8
05:54:57|43529.81
05:54:58|43533.7
05:54:59|43534.85
05:55:00|43532.99
05:55:01|43532.99
05:55:02|43532.99
05:55:03|43530.02
05:55:04|43530.02
05:55:05|43528.19
05:55:06|43529.25
05:55:08|43530.
05:55:08|43530.
05:55:10|43530.45
05:55:11|43531.13
05:55:12|43533.69
05:55:13|43534.85
05:55:14|43552.29
05:55:14|43544.65
05:55:15|43544.65
05:55:17|43544.66
05:55:17|43544.66
05:55:19|43561.13
05:55:20|43563.9
05:55:20|43576.86
05:55:22|43571.01
05:55:23|43574.62
05:55:24|43573.54
05:55:24|43573.53
05:55:26|43574.09
05:55:27|43574.09
05:55:28|43574.1
05:55:29|43569.99
05:55:30|43569.99
05:55:30|43569.99
05:55:32|43562.81
05:55:32|43562.81
05:55:33|43562.78
05:55:35|43562.77
05:55:35|43562.78
05:55:37|43561.85
05:55:37|43561.85
05:55:39|43561.84
05:55:40|43561.84
05:55:41|43561.85
05:55:42|43561.85
05:55:43|43560.59
05:55:44|43560.59
05:55:45|43560.59
05:55:46|43560.59
05:55:46|43560.6
05:55:47|43560.6
05:55:48|43558.75
05:55:50|43558.74
05:55:50|43554.33
05:55:52|43554.32
05:55:53|43554.32
05:55:54|43554.33
05:55:56|43554.33
05:55:56|43554.32
05:55:57|43554.32
05:55:59|43554.32
05:56:00|43554.33
05:56:01|43554.33
05:56:01|43557.29
05:56:03|43554.32
05:56:04|43554.33
05:56:05|43554.33
05:56:06|43554.32
05:56:07|43554.33
05:56:08|43554.32
05:56:09|43554.33
05:56:10|43554.32
05:56:11|43554.32
05:56:13|43554.32
05:56:13|43552.65
05:56:14|43552.65
05:56:15|43552.65
05:56:16|43550.65
05:56:17|43533.46
05:56:18|43529.94
05:56:19|43529.93
05:56:20|43529.93
05:56:21|43529.94
05:56:22|43525.18
05:56:23|43527.76
05:56:24|43527.76
05:56:25|43533.43
05:56:26|43529.95
05:56:27|43529.95
05:56:29|43529.95
05:56:29|43529.96
05:56:30|43529.96
05:56:31|43529.95
05:56:32|43529.95
05:56:33|43529.95
05:56:35|43529.95
05:56:35|43529.95
05:56:36|43534.4
05:56:38|43539.24
05:56:38|43535.73
05:56:39|43537.56
05:56:40|43537.56
05:56:41|43537.56
05:56:42|43539.16
05:56:43|43539.16
05:56:44|43539.17
05:56:46|43537.56
05:56:46|43537.56
05:56:47|43537.56
05:56:49|43537.56
05:56:49|43537.57
05:56:50|43540.07
05:56:51|43540.07
05:56:52|43540.06
05:56:54|43540.06
05:56:55|43540.07
05:56:56|43540.06
05:56:58|43540.06
05:56:59|43540.07
05:56:59|43540.07
05:57:00|43540.06
05:57:02|43540.07
05:57:02|43540.07
05:57:03|43540.06
05:57:05|43540.07
05:57:05|43540.06
05:57:06|43540.06
05:57:07|43540.06
05:57:09|43540.07
05:57:10|43540.07
05:57:11|43540.06
05:57:11|43540.07
05:57:13|43548.49
05:57:13|43544.66
05:57:14|43544.66
05:57:16|43544.65
05:57:17|43544.66
05:57:18|43544.66
05:57:19|43544.65
05:57:20|43544.66
05:57:20|43544.66
05:57:22|43544.65
05:57:22|43544.65
05:57:24|43544.66
05:57:25|43544.65
05:57:26|43544.65
05:57:27|43544.65
05:57:28|43544.65
05:57:29|43544.66
05:57:30|43544.66
05:57:31|43544.65
05:57:32|43544.66
05:57:33|43544.66
05:57:34|43544.66
05:57:35|43544.66
05:57:36|43544.66
05:57:37|43544.66
05:57:38|43544.65
05:57:39|43544.65
05:57:40|43533.21
05:57:41|43530.76
05:57:42|43530.76
05:57:43|43530.76
05:57:44|43525.18
05:57:45|43525.17
05:57:46|43521.15
05:57:47|43522.79
05:57:48|43522.79
05:57:49|43522.79
05:57:50|43525.46
05:57:51|43525.45
05:57:52|43525.46
05:57:53|43522.3
05:57:54|43524.89
05:57:56|43524.9
05:57:57|43524.89
05:57:58|43524.89
05:57:59|43524.9
05:58:00|43524.9
05:58:01|43523.92
05:58:02|43529.94
05:58:03|43529.94
05:58:04|43529.94
05:58:05|43529.95
05:58:06|43529.94
05:58:07|43529.94
05:58:08|43529.95
05:58:09|43529.94
05:58:10|43528.57
05:58:11|43529.04
05:58:12|43529.04
05:58:13|43529.04
05:58:14|43529.7
05:58:15|43529.7
05:58:16|43529.7
05:58:17|43529.69
05:58:18|43529.7
05:58:19|43529.69
05:58:20|43529.69
05:58:21|43529.69
05:58:22|43529.69
05:58:23|43525.
05:58:24|43516.81
05:58:25|43515.
05:58:26|43502.98
05:58:27|43502.34
05:58:28|43502.33
05:58:29|43507.32
05:58:30|43507.33
05:58:31|43506.14
05:58:32|43504.
05:58:33|43502.5
05:58:34|43502.44
05:58:35|43502.44
05:58:37|43502.48
05:58:37|43502.49
05:58:38|43502.49
05:58:39|43504.88
05:58:40|43504.87
05:58:41|43504.87
05:58:42|43504.87
05:58:43|43504.87
05:58:44|43504.87
05:58:45|43504.87
05:58:46|43504.87
05:58:47|43504.88
05:58:48|43504.87
05:58:49|43508.75
05:58:50|43508.75
05:58:51|43508.75
05:58:52|43508.75
05:58:53|43508.75
05:58:54|43508.66
05:58:56|43508.67
05:58:57|43507.63
05:58:57|43506.71
05:58:59|43506.71
05:59:00|43506.71
05:59:01|43506.71
05:59:02|43506.49
05:59:03|43506.48
05:59:04|43506.48
05:59:05|43506.48
05:59:06|43506.48
05:59:07|43505.23
05:59:08|43505.22
05:59:09|43505.22
05:59:10|43505.23
05:59:11|43505.23
05:59:12|43505.23
05:59:14|43505.22
05:59:15|43505.22
05:59:16|43505.23
05:59:17|43505.22
05:59:18|43505.22
05:59:19|43519.72
05:59:20|43519.72
05:59:21|43519.73
05:59:22|43519.72
05:59:23|43518.77
05:59:24|43518.77
05:59:25|43525.68
05:59:26|43525.68
05:59:27|43519.73
05:59:27|43518.68
05:59:29|43518.67
05:59:30|43518.77
05:59:31|43519.71
05:59:31|43516.54
05:59:33|43516.53
05:59:34|43516.54
05:59:34|43516.54
05:59:35|43516.54
05:59:37|43516.53
05:59:37|43512.19
05:59:39|43512.19
05:59:40|43512.18
05:59:41|43512.18
05:59:42|43512.18
05:59:43|43512.19
05:59:44|43512.18
05:59:45|43512.18
05:59:46|43512.19
05:59:47|43512.18
05:59:48|43512.18
05:59:49|43512.19
05:59:50|43512.18
05:59:51|43512.19
05:59:52|43516.53
05:59:53|43516.52
05:59:54|43516.53
05:59:55|43516.51
05:59:56|43516.51
05:59:58|43516.51
05:59:58|43516.51
05:59:59|43516.51
06:00:00|43516.52
06:00:01|43530.
06:00:02|43530.61
06:00:03|43539.71
06:00:04|43539.74
06:00:05|43534.3
06:00:06|43532.71
06:00:07|43536.36
06:00:08|43536.35
06:00:10|43531.8
06:00:10|43530.62
06:00:11|43532.21
06:00:13|43532.22
06:00:13|43532.22
06:00:14|43532.22
06:00:15|43532.22
06:00:16|43532.22
06:00:17|43532.22
06:00:19|43544.64
06:00:20|43548.78
06:00:20|43548.77
06:00:21|43548.77
06:00:23|43547.47
06:00:23|43547.46
06:00:24|43547.46
06:00:25|43547.46
06:00:27|43547.47
06:00:27|43547.46
06:00:28|43549.99
06:00:29|43549.99
06:00:30|43549.99
06:00:31|43550.
06:00:32|43550.
06:00:33|43557.29
06:00:34|43559.99
06:00:36|43559.99
06:00:36|43559.98
06:00:37|43559.99
06:00:38|43559.98
06:00:39|43559.99
06:00:40|43559.99
06:00:41|43550.18
06:00:42|43543.86
06:00:43|43543.86
06:00:44|43543.86
06:00:45|43543.86
06:00:47|43543.86
06:00:47|43548.2
06:00:48|43548.2
06:00:49|43546.95
06:00:50|43545.71
06:00:51|43545.72
06:00:53|43545.72
06:00:53|43545.71
06:00:54|43545.72
06:00:55|43545.71
06:00:56|43546.93
06:00:58|43546.92
06:00:59|43546.93
06:01:01|43546.93
06:01:02|43546.92
06:01:02|43546.92
06:01:04|43546.94
06:01:05|43546.95
06:01:06|43546.95
06:01:07|43546.95
06:01:08|43546.95
06:01:09|43546.94
06:01:10|43546.94
06:01:11|43546.94
06:01:12|43546.94
06:01:13|43546.95
06:01:15|43546.95
06:01:15|43546.95
06:01:16|43546.94
06:01:17|43549.91
06:01:18|43554.31
06:01:20|43551.94
06:01:20|43551.94
06:01:21|43551.96
06:01:22|43551.97
06:01:23|43551.97
06:01:25|43551.98
06:01:25|43551.98
06:01:26|43554.55
06:01:27|43562.
06:01:29|43566.82
06:01:29|43567.26
06:01:30|43565.97
06:01:31|43566.91
06:01:32|43570.27
06:01:33|43565.21
06:01:34|43564.43
06:01:35|43566.94
06:01:36|43565.01
06:01:37|43566.94
06:01:38|43566.94
06:01:40|43566.93
06:01:40|43572.05
06:01:41|43567.94
06:01:42|43571.66
06:01:43|43571.65
06:01:44|43571.53
06:01:45|43570.8
06:01:46|43570.79
06:01:47|43576.01
06:01:49|43573.78
06:01:49|43573.78
06:01:50|43567.95
06:01:51|43572.34
06:01:52|43572.34
06:01:53|43572.34
06:01:54|43572.34
06:01:55|43572.34
06:01:56|43571.57
06:01:57|43571.56
06:01:59|43567.98
06:02:00|43567.98
06:02:02|43567.98
06:02:03|43567.98
06:02:04|43567.99
06:02:05|43567.98
06:02:06|43567.99
06:02:07|43569.74
06:02:07|43569.74
06:02:09|43569.74
06:02:10|43569.73
06:02:10|43568.33
06:02:12|43568.33
06:02:13|43568.33
06:02:13|43568.34
06:02:15|43568.34
06:02:15|43569.73
06:02:17|43569.73
06:02:18|43567.98
06:02:18|43571.66
06:02:20|43570.98
06:02:21|43570.98
06:02:22|43570.98
06:02:23|43570.98
06:02:24|43570.98
06:02:25|43570.98
06:02:26|43570.99
06:02:26|43570.99
06:02:28|43570.98
06:02:28|43570.98
06:02:30|43568.33
06:02:31|43572.18
06:02:32|43572.19
06:02:33|43572.22
06:02:34|43572.33
06:02:35|43578.75
06:02:36|43578.76
06:02:37|43579.95
06:02:38|43579.95
06:02:38|43581.4
06:02:40|43581.39
06:02:41|43581.4
06:02:42|43584.83
06:02:43|43579.05
06:02:44|43581.09
06:02:45|43581.1
06:02:46|43581.09
06:02:47|43581.09
06:02:47|43581.1
06:02:48|43581.1
06:02:50|43583.82
06:02:50|43583.82
06:02:52|43583.82
06:02:53|43583.82
06:02:53|43583.83
06:02:55|43583.83
06:02:56|43581.22
06:02:56|43581.21
06:02:57|43581.21
06:02:59|43571.67
06:03:00|43568.4
06:03:01|43571.18
06:03:02|43567.99
06:03:03|43567.99
06:03:04|43567.98
06:03:06|43567.98
06:03:06|43567.98
06:03:08|43567.98
06:03:09|43567.99
06:03:09|43567.98
06:03:11|43567.98
06:03:12|43566.95
06:03:13|43566.95
06:03:14|43566.95
06:03:15|43566.94
06:03:16|43566.94
06:03:18|43563.11
06:03:18|43563.11
06:03:19|43562.37
06:03:21|43561.69
06:03:22|43561.7
06:03:23|43561.69
06:03:24|43558.55
06:03:25|43558.55
06:03:26|43558.54
06:03:27|43562.92
06:03:28|43562.73
06:03:29|43562.73
06:03:30|43562.73
06:03:31|43562.72
06:03:32|43562.72
06:03:33|43562.71
06:03:34|43562.71
06:03:35|43561.34
06:03:36|43561.33
06:03:37|43561.34
06:03:38|43561.34
06:03:39|43560.86
06:03:40|43550.58
06:03:41|43550.47
06:03:42|43550.43
06:03:43|43550.
06:03:44|43550.01
06:03:45|43550.01
06:03:46|43550.01
06:03:47|43549.59
06:03:48|43549.87
06:03:49|43549.87
06:03:50|43551.63
06:03:51|43558.53
06:03:52|43558.54
06:03:53|43558.54
06:03:54|43558.53
06:03:55|43558.53
06:03:56|43558.53
06:03:57|43558.53
06:03:58|43557.55
06:03:59|43555.94
06:04:00|43555.94
06:04:02|43546.91
06:04:02|43546.92
06:04:03|43546.92
06:04:04|43550.78
06:04:05|43550.78
06:04:06|43550.79
06:04:08|43550.78
06:04:09|43550.78
06:04:10|43550.78
06:04:11|43550.79
06:04:11|43546.92
06:04:13|43541.37
06:04:14|43541.38
06:04:15|43541.37
06:04:16|43541.37
06:04:17|43540.13
06:04:18|43538.05
06:04:19|43535.63
06:04:21|43535.63
06:04:21|43535.62
06:04:22|43535.62
06:04:23|43525.05
06:04:24|43525.05
06:04:25|43521.29
06:04:26|43524.1
06:04:27|43530.06
06:04:28|43530.05
06:04:29|43525.16
06:04:30|43525.16
06:04:31|43525.16
06:04:32|43525.17
06:04:33|43525.16
06:04:34|43525.16
06:04:35|43525.16
06:04:36|43525.16
06:04:37|43525.17
06:04:38|43521.33
06:04:39|43525.14
06:04:40|43535.61
06:04:41|43533.61
06:04:42|43533.61
06:04:43|43530.56
06:04:44|43529.26
06:04:45|43529.26
06:04:47|43529.26
06:04:48|43527.5
06:04:48|43527.49
06:04:50|43527.5
06:04:50|43527.49
06:04:51|43527.5
06:04:52|43527.49
06:04:53|43527.5
06:04:54|43538.91
06:04:55|43532.55
06:04:56|43532.56
06:04:57|43532.56
06:04:58|43533.13
06:04:59|43533.17
06:05:00|43538.24
06:05:02|43546.32
06:05:03|43546.32
06:05:04|43546.31
06:05:05|43543.18
06:05:06|43543.18
06:05:07|43543.18
06:05:09|43543.17
06:05:09|43543.17
06:05:10|43543.18
06:05:11|43540.59
06:05:12|43542.21
06:05:13|43542.21
06:05:14|43542.17
06:05:15|43540.2
06:05:16|43540.2
06:05:17|43537.58
06:05:18|43536.83
06:05:19|43536.84
06:05:20|43532.18
06:05:21|43528.83
06:05:22|43527.01
06:05:23|43527.01
06:05:24|43527.01
06:05:25|43528.63
06:05:26|43528.64
06:05:27|43528.61
06:05:28|43527.01
06:05:29|43527.01
06:05:30|43527.01
06:05:31|43527.
06:05:32|43527.
06:05:33|43527.
06:05:34|43527.01
06:05:35|43528.63
06:05:36|43528.62
06:05:37|43528.62
06:05:38|43528.62
06:05:39|43528.62
06:05:40|43531.51
06:05:41|43530.07
06:05:42|43528.7
06:05:43|43529.62
06:05:44|43529.62
06:05:45|43527.67
06:05:46|43527.67
06:05:47|43527.32
06:05:48|43527.32
06:05:49|43527.33
06:05:50|43536.84
06:05:51|43536.84
06:05:52|43536.84
06:05:53|43536.83
06:05:54|43536.83
06:05:55|43536.84
06:05:56|43536.84
06:05:57|43534.79
06:05:58|43534.8
06:05:59|43534.8
06:06:00|43534.8
06:06:01|43534.79
06:06:03|43544.1
06:06:04|43546.29
06:06:05|43548.13
06:06:06|43548.13
06:06:08|43546.28
06:06:08|43546.29
06:06:09|43546.28
06:06:10|43546.28
06:06:11|43546.28
06:06:12|43546.28
06:06:13|43546.29
06:06:14|43546.29
06:06:15|43546.28
06:06:16|43546.29
06:06:17|43546.29
06:06:18|43546.28
06:06:19|43546.28
06:06:20|43546.29
06:06:21|43546.29
06:06:22|43546.28
06:06:23|43546.29
06:06:24|43546.28
06:06:25|43546.28
06:06:26|43546.28
06:06:27|43546.28
06:06:28|43546.28
06:06:29|43546.28
06:06:30|43546.28
06:06:31|43546.28
06:06:32|43549.99
06:06:33|43550.79
06:06:34|43550.78
06:06:35|43550.78
06:06:36|43550.78
06:06:38|43550.78
06:06:38|43550.78
06:06:39|43550.78
06:06:40|43550.78
06:06:42|43550.78
06:06:42|43550.78
06:06:44|43550.78
06:06:44|43550.79
06:06:45|43550.78
06:06:46|43559.87
06:06:47|43559.99
06:06:48|43559.99
06:06:49|43560.
06:06:50|43560.
06:06:52|43560.
06:06:52|43560.
06:06:54|43559.99
06:06:54|43558.21
06:06:55|43558.21
06:06:57|43558.21
06:06:57|43558.2
06:06:58|43558.2
06:06:59|43558.12
06:07:00|43558.13
06:07:01|43558.12
06:07:02|43558.13
06:07:04|43558.13
06:07:05|43558.12
06:07:07|43558.12
06:07:07|43558.13
06:07:08|43562.72
06:07:09|43562.71
06:07:10|43564.69
06:07:11|43562.72
06:07:12|43562.72
06:07:13|43562.72
06:07:15|43562.71
06:07:16|43562.71
06:07:17|43562.71
06:07:18|43562.72
06:07:19|43562.72
06:07:20|43562.71
06:07:21|43562.71
06:07:22|43562.72
06:07:22|43562.71
06:07:23|43562.72
06:07:25|43562.72
06:07:26|43566.94
06:07:26|43564.85
06:07:28|43564.86
06:07:29|43564.85
06:07:30|43564.85
06:07:31|43564.86
06:07:32|43564.85
06:07:32|43564.85
06:07:33|43562.87
06:07:35|43562.88
06:07:36|43562.89
06:07:37|43562.89
06:07:38|43562.89
06:07:38|43562.88
06:07:40|43562.89
06:07:40|43564.32
06:07:41|43562.91
06:07:43|43562.91
06:07:44|43562.87
06:07:44|43562.88
06:07:46|43562.88
06:07:47|43564.3
06:07:48|43564.3
06:07:49|43564.3
06:07:50|43562.87
06:07:51|43562.88
06:07:52|43585.5
06:07:53|43585.5
06:07:54|43585.99
06:07:55|43585.99
06:07:56|43586.
06:07:57|43586.
06:07:58|43585.99
06:07:59|43586.
06:08:00|43585.51
06:08:01|43585.51
06:08:02|43585.51
06:08:03|43585.5
06:08:04|43585.51
06:08:06|43585.5
06:08:06|43585.5
06:08:08|43585.5
06:08:09|43585.51
06:08:09|43585.51
06:08:11|43585.51
06:08:12|43585.51
06:08:13|43585.51
06:08:13|43587.26
06:08:15|43587.27
06:08:16|43587.26
06:08:16|43591.89
06:08:18|43589.81
06:08:19|43589.8
06:08:20|43590.95
06:08:21|43590.96
06:08:21|43591.72
06:08:23|43591.74
06:08:23|43591.74
06:08:25|43591.74
06:08:25|43591.73
06:08:26|43581.14
06:08:27|43581.15
06:08:29|43581.19
06:08:29|43581.36
06:08:30|43581.36
06:08:31|43593.03
06:08:32|43593.03
06:08:34|43593.03
06:08:34|43593.03
06:08:35|43593.03
06:08:36|43593.03
06:08:37|43593.03
06:08:39|43593.03
06:08:40|43593.03
06:08:40|43593.03
06:08:41|43593.03
06:08:43|43593.03
06:08:44|43593.03
06:08:44|43593.03
06:08:45|43593.04
06:08:46|43593.03
06:08:47|43593.04
06:08:48|43593.03
06:08:50|43593.04
06:08:51|43594.49
06:08:51|43594.5
06:08:53|43594.49
06:08:53|43594.49
06:08:55|43595.
06:08:56|43595.
06:08:57|43596.5
06:08:58|43594.99
06:08:59|43595.
06:09:00|43595.
06:09:00|43594.99
06:09:02|43594.99
06:09:03|43594.99
06:09:04|43595.
06:09:05|43595.
06:09:06|43594.99
06:09:08|43595.
06:09:08|43595.
06:09:09|43594.99
06:09:10|43594.99
06:09:11|43594.99
06:09:12|43595.
06:09:13|43594.99
06:09:14|43595.
06:09:15|43595.91
06:09:16|43594.99
06:09:17|43594.99
06:09:18|43594.99
06:09:19|43594.99
06:09:20|43595.
06:09:21|43595.
06:09:22|43594.99
06:09:23|43595.
06:09:25|43594.99
06:09:25|43594.99
06:09:26|43594.99
06:09:27|43591.29
06:09:29|43595.4
06:09:29|43595.4
06:09:31|43595.41
06:09:31|43595.4
06:09:33|43595.41
06:09:34|43595.41
06:09:34|43595.41
06:09:35|43595.41
06:09:36|43595.4
06:09:37|43595.41
06:09:38|43595.41
06:09:40|43595.41
06:09:40|43595.41
06:09:41|43595.41
06:09:42|43595.58
06:09:44|43597.75
06:09:44|43598.98
06:09:45|43599.99
06:09:46|43600.
06:09:47|43599.99
06:09:49|43598.2
06:09:50|43598.2
06:09:50|43600.
06:09:52|43600.
06:09:52|43599.99
06:09:54|43595.63
06:09:54|43599.99
06:09:55|43599.99
06:09:56|43600.
06:09:57|43600.
06:09:59|43599.99
06:09:59|43606.85
06:10:00|43612.44
06:10:01|43614.01
06:10:02|43609.22
06:10:03|43602.19
06:10:05|43602.19
06:10:05|43602.2
06:10:07|43604.45
06:10:08|43604.45
06:10:09|43603.31
06:10:10|43603.31
06:10:11|43606.01
06:10:12|43606.
06:10:13|43606.01
06:10:15|43606.
06:10:16|43604.45
06:10:17|43603.31
06:10:18|43603.31
06:10:19|43603.31
06:10:19|43603.32
06:10:21|43603.31
06:10:21|43603.31
06:10:22|43603.31
06:10:23|43593.59
06:10:25|43591.61
06:10:26|43590.9
06:10:26|43586.
06:10:27|43586.
06:10:29|43591.6
06:10:30|43591.61
06:10:31|43591.61
06:10:32|43591.6
06:10:33|43591.6
06:10:34|43591.6
06:10:35|43591.6
06:10:36|43591.6
06:10:37|43591.6
06:10:38|43591.6
06:10:38|43595.96
06:10:39|43595.96
06:10:41|43595.96
06:10:41|43595.97
06:10:43|43595.97
06:10:44|43595.96
06:10:45|43595.96
06:10:45|43595.96
06:10:47|43595.96
06:10:47|43595.96
06:10:49|43595.97
06:10:50|43595.96
06:10:51|43595.96
06:10:52|43595.96
06:10:52|43595.96
06:10:53|43595.97
06:10:55|43595.96
06:10:56|43595.96
06:10:56|43595.96
06:10:58|43595.96
06:10:59|43595.96
06:11:00|43595.96
06:11:01|43595.96
06:11:02|43595.96
06:11:02|43595.96
06:11:04|43595.96
06:11:05|43595.96
06:11:05|43595.97
06:11:12|43595.96
06:11:13|43595.97
06:11:15|43595.96
06:11:15|43595.97
06:11:17|43595.97
06:11:18|43595.97
06:11:18|43595.97
06:11:20|43595.97
06:11:20|43595.97
06:11:21|43595.96
06:11:23|43595.97
06:11:24|43599.18
06:11:25|43599.17
06:11:26|43599.18
06:11:26|43599.17
06:11:28|43599.17
06:11:28|43599.18
06:11:29|43599.17
06:11:30|43597.32
06:11:31|43599.17
06:11:32|43599.17
06:11:34|43599.17
06:11:35|43599.17
06:11:36|43599.18
06:11:37|43599.17
06:11:37|43599.17
06:11:38|43599.18
06:11:40|43600.
06:11:41|43599.99
06:11:41|43603.31
06:11:42|43605.73
06:11:44|43603.31
06:11:44|43603.3
06:11:45|43599.18
06:11:46|43599.17
06:11:47|43599.18
06:11:48|43599.18
06:11:49|43590.9
06:11:50|43590.
06:11:52|43589.99
06:11:53|43589.99
06:11:53|43590.
06:11:55|43590.
06:11:56|43589.99
06:11:57|43589.99
06:11:58|43589.99
06:11:59|43590.
06:11:59|43589.99
06:12:01|43590.
06:12:02|43590.
06:12:03|43590.
06:12:04|43590.
06:12:04|43590.
06:12:06|43589.99
06:12:07|43589.99
06:12:08|43590.
06:12:09|43590.
06:12:10|43589.99
06:12:12|43590.
06:12:13|43590.
06:12:14|43590.
06:12:15|43590.
06:12:16|43589.99
06:12:17|43599.99
06:12:18|43609.14
06:12:19|43606.22
06:12:20|43606.22
06:12:21|43608.63
06:12:22|43606.21
06:12:23|43604.78
06:12:24|43604.77
06:12:25|43603.31
06:12:26|43603.31
06:12:27|43603.32
06:12:28|43603.32
06:12:29|43603.31
06:12:29|43603.32
06:12:31|43603.32
06:12:31|43603.32
06:12:32|43596.09
06:12:34|43596.09
06:12:34|43596.1
06:12:36|43596.09
06:12:37|43600.46
06:12:37|43590.
06:12:39|43590.
06:12:40|43589.97
06:12:41|43586.
06:12:42|43583.49
06:12:42|43579.68
06:12:44|43579.68
06:12:45|43579.68
06:12:45|43579.66
06:12:47|43579.66
06:12:47|43579.66
06:12:49|43579.66
06:12:50|43579.99
06:12:51|43581.58
06:12:52|43581.58
06:12:53|43581.58
06:12:54|43581.59
06:12:55|43562.89
06:12:56|43564.04
06:12:57|43564.04
06:12:58|43569.99
06:12:59|43569.99
06:12:59|43584.44
06:13:01|43581.
06:13:01|43581.
06:13:02|43582.53
06:13:04|43582.53
06:13:05|43571.1
06:13:06|43571.09
06:13:07|43571.1
06:13:08|43571.09
06:13:09|43568.48
06:13:11|43568.49
06:13:11|43568.49
06:13:12|43568.49
06:13:13|43574.42
06:13:14|43575.
06:13:15|43574.99
06:13:16|43574.99
06:13:17|43576.47
06:13:18|43576.47
06:13:19|43576.47
06:13:20|43576.47
06:13:21|43576.47
06:13:22|43575.
06:13:23|43576.47
06:13:24|43576.47
06:13:25|43576.47
06:13:26|43576.47
06:13:27|43576.47
06:13:28|43576.47
06:13:29|43576.47
06:13:30|43568.49
06:13:31|43568.49
06:13:33|43568.49
06:13:34|43568.48
06:13:35|43568.48
06:13:36|43568.48
06:13:37|43568.48
06:13:38|43568.48
06:13:39|43568.48
06:13:40|43569.99
06:13:41|43571.07
06:13:42|43571.07
06:13:43|43573.95
06:13:44|43573.51
06:13:46|43571.23
06:13:46|43563.59
06:13:47|43563.6
06:13:49|43566.97
06:13:50|43566.97
06:13:50|43566.97
06:13:52|43566.97
06:13:52|43566.97
06:13:53|43566.97
06:13:54|43565.49
06:13:55|43565.49
06:13:56|43565.5
06:13:57|43565.49
06:13:58|43565.49
06:13:59|43568.45
06:14:00|43566.29
06:14:02|43566.29
06:14:02|43566.3
06:14:03|43566.3
06:14:04|43566.29
06:14:05|43575.75
06:14:06|43583.99
06:14:07|43583.19
06:14:09|43583.16
06:14:09|43583.17
06:14:10|43583.17
06:14:12|43579.69
06:14:13|43580.98
06:14:14|43580.99
06:14:15|43580.99
06:14:16|43580.99
06:14:17|43580.98
06:14:19|43580.72
06:14:19|43581.
06:14:20|43580.99
06:14:21|43580.99
06:14:23|43580.99
06:14:23|43581.
06:14:24|43581.
06:14:25|43580.99
06:14:26|43580.99
06:14:27|43580.99
06:14:28|43580.99
06:14:29|43580.99
06:14:30|43580.64
06:14:31|43581.
06:14:32|43581.
06:14:33|43582.
06:14:34|43582.
06:14:35|43582.
06:14:36|43582.
06:14:37|43582.
06:14:39|43582.
06:14:40|43581.99
06:14:41|43575.05
06:14:42|43575.06
06:14:43|43575.05
06:14:44|43575.06
06:14:45|43575.05
06:14:45|43575.05
06:14:47|43575.05
06:14:48|43575.06
06:14:49|43575.06
06:14:50|43575.05
06:14:50|43572.99
06:14:52|43572.99
06:14:53|43572.73
06:14:53|43572.74
06:14:55|43572.74
06:14:56|43572.74
06:14:57|43572.7
06:14:58|43569.02
06:14:59|43569.02
06:15:00|43569.03
06:15:01|43570.99
06:15:02|43575.34
06:15:03|43575.34
06:15:04|43575.35
06:15:05|43578.99
06:15:05|43578.99
06:15:07|43578.99
06:15:08|43573.07
06:15:08|43573.07
06:15:10|43573.07
06:15:11|43575.95
06:15:13|43581.58
06:15:14|43581.59
06:15:15|43586.84
06:15:16|43586.84
06:15:17|43586.86
06:15:18|43586.86
06:15:18|43589.98
06:15:20|43589.99
06:15:21|43589.99
06:15:22|43589.99
06:15:23|43592.59
06:15:23|43596.79
06:15:25|43596.79
06:15:26|43596.79
06:15:26|43586.71
06:15:28|43584.58
06:15:28|43584.57
06:15:30|43584.57
06:15:31|43584.57
06:15:32|43584.58
06:15:33|43584.58
06:15:34|43583.84
06:15:35|43583.84
06:15:36|43583.84
06:15:37|43583.83
06:15:38|43583.83
06:15:38|43583.84
06:15:40|43583.17
06:15:41|43583.17
06:15:42|43583.16
06:15:43|43583.16
06:15:44|43571.14
06:15:45|43571.13
06:15:45|43571.13
06:15:47|43579.18
06:15:48|43579.18
06:15:49|43593.78
06:15:49|43587.45
06:15:51|43588.82
06:15:52|43588.83
06:15:53|43588.82
06:15:53|43588.82
06:15:55|43588.82
06:15:56|43588.83
06:15:56|43588.83
06:15:58|43580.64
06:15:59|43572.36
06:15:59|43579.63
06:16:01|43578.25
06:16:02|43580.97
06:16:02|43580.97
06:16:04|43580.98
06:16:04|43580.97
06:16:06|43580.97
06:16:07|43580.97
06:16:07|43580.62
06:16:08|43580.63
06:16:09|43580.62
06:16:11|43580.62
06:16:11|43580.58
06:16:13|43579.1
06:16:15|43579.11
06:16:16|43579.1
06:16:17|43579.1
06:16:18|43579.1
06:16:19|43579.1
06:16:20|43579.1
06:16:21|43579.1
06:16:22|43577.1
06:16:23|43577.11
06:16:24|43577.11
06:16:25|43577.1
06:16:26|43577.1
06:16:27|43577.11
06:16:29|43577.1
06:16:29|43577.11
06:16:30|43577.11
06:16:31|43577.1
06:16:32|43577.1
06:16:33|43577.11
06:16:34|43577.11
06:16:35|43577.09
06:16:36|43577.09
06:16:37|43577.1
06:16:38|43577.1
06:16:39|43576.07
06:16:40|43576.01
06:16:41|43576.
06:16:42|43587.44
06:16:43|43595.44
06:16:44|43595.44
06:16:45|43595.45
06:16:46|43595.45
06:16:47|43595.13
06:16:48|43595.13
06:16:49|43595.12
06:16:50|43595.13
06:16:51|43595.13
06:16:52|43595.12
06:16:53|43595.12
06:16:54|43595.12
06:16:55|43594.97
06:16:56|43594.97
06:16:57|43594.97
06:16:58|43594.97
06:16:59|43599.17
06:17:00|43599.16
06:17:01|43599.99
06:17:02|43600.
06:17:03|43600.46
06:17:04|43600.46
06:17:05|43600.45
06:17:06|43600.46
06:17:07|43600.46
06:17:08|43600.45
06:17:09|43600.46
06:17:10|43591.96
06:17:11|43591.96
06:17:12|43591.98
06:17:14|43591.96
06:17:15|43591.96
06:17:16|43591.96
06:17:16|43591.96
06:17:17|43590.84
06:17:19|43590.85
06:17:20|43590.84
06:17:21|43590.42
06:17:22|43590.43
06:17:23|43584.34
06:17:24|43584.78
06:17:25|43584.77
06:17:26|43584.78
06:17:27|43584.77
06:17:28|43584.77
06:17:29|43584.77
06:17:30|43584.77
06:17:31|43584.77
06:17:32|43584.77
06:17:33|43579.12
06:17:34|43579.12
06:17:35|43579.12
06:17:36|43579.12
06:17:37|43583.08
06:17:38|43586.23
06:17:39|43586.23
06:17:40|43586.23
06:17:41|43586.23
06:17:42|43587.76
06:17:43|43586.52
06:17:44|43584.77
06:17:45|43584.78
06:17:46|43584.78
06:17:47|43586.5
06:17:49|43586.51
06:17:49|43586.5
06:17:50|43586.49
06:17:51|43586.48
06:17:52|43586.49
06:17:53|43585.58
06:17:54|43585.59
06:17:55|43584.78
06:17:56|43584.77
06:17:57|43584.78
06:17:58|43584.78
06:17:59|43584.78
06:18:00|43584.77
06:18:01|43584.77
06:18:02|43584.77
06:18:03|43584.77
06:18:04|43584.77
06:18:05|43584.77
06:18:06|43598.79
06:18:07|43599.72
06:18:08|43599.72
06:18:09|43599.72
06:18:10|43599.73
06:18:11|43596.16
06:18:12|43596.17
06:18:13|43596.17
06:18:15|43596.16
06:18:16|43596.17
06:18:18|43596.17
06:18:19|43621.8
06:18:19|43623.1
06:18:21|43623.58
06:18:22|43623.6
06:18:22|43623.6
06:18:24|43624.49
06:18:25|43624.49
06:18:25|43633.35
06:18:27|43624.6
06:18:27|43624.46
06:18:28|43626.08
06:18:29|43640.
06:18:30|43644.01
06:18:31|43649.99
06:18:33|43650.
06:18:34|43649.99
06:18:34|43633.41
06:18:35|43616.47
06:18:36|43616.46
06:18:37|43616.43
06:18:39|43614.26
06:18:39|43614.25
06:18:40|43614.25
06:18:41|43604.01
06:18:42|43615.42
06:18:43|43618.58
06:18:44|43627.26
06:18:46|43627.26
06:18:47|43630.91
06:18:48|43633.94
06:18:49|43633.93
06:18:49|43632.62
06:18:50|43632.61
06:18:51|43632.62
06:18:52|43632.61
06:18:53|43632.61
06:18:54|43632.61
06:18:55|43632.6
06:18:56|43626.77
06:18:57|43626.77
06:18:58|43625.45
06:18:59|43625.45
06:19:00|43622.71
06:19:02|43622.7
06:19:03|43622.7
06:19:03|43625.44
06:19:04|43625.44
06:19:05|43625.45
06:19:06|43625.44
06:19:07|43625.44
06:19:08|43625.44
06:19:10|43625.45
06:19:10|43625.45
06:19:11|43625.45
06:19:13|43625.45
06:19:13|43625.45
06:19:14|43625.45
06:19:15|43625.45
06:19:17|43615.1
06:19:18|43615.09
06:19:19|43611.74
06:19:20|43611.73
06:19:21|43611.73
06:19:22|43611.74
06:19:23|43603.01
06:19:24|43603.01
06:19:25|43603.02
06:19:26|43602.53
06:19:27|43602.52
06:19:28|43602.52
06:19:29|43602.52
06:19:30|43602.52
06:19:31|43602.53
06:19:32|43602.52
06:19:33|43602.53
06:19:34|43602.52
06:19:35|43602.52
06:19:36|43601.99
06:19:37|43601.99
06:19:38|43601.98
06:19:39|43601.98
06:19:40|43601.99
06:19:41|43601.99
06:19:42|43601.99
06:19:43|43601.98
06:19:44|43601.98
06:19:45|43601.98
06:19:50|43601.98
06:19:51|43600.88
06:19:52|43587.05
06:19:53|43587.05
06:19:54|43587.05
06:19:55|43591.8
06:19:55|43591.8
06:19:57|43591.8
06:19:57|43591.81
06:19:58|43591.8
06:20:00|43591.8
06:20:00|43591.8
06:20:02|43580.47
06:20:02|43586.16
06:20:04|43586.12
06:20:05|43589.34
06:20:05|43588.41
06:20:07|43587.75
06:20:08|43580.49
06:20:09|43580.49
06:20:09|43580.5
06:20:11|43580.5
06:20:12|43580.49
06:20:13|43580.49
06:20:14|43580.49
06:20:15|43580.5
06:20:16|43586.04
06:20:17|43580.45
06:20:19|43580.44
06:20:19|43580.45
06:20:21|43580.45
06:20:22|43580.45
06:20:22|43580.49
06:20:24|43580.48
06:20:24|43580.49
06:20:26|43580.48
06:20:26|43580.48
06:20:27|43586.17
06:20:28|43587.75
06:20:29|43587.76
06:20:30|43596.16
06:20:31|43596.09
06:20:33|43596.08
06:20:34|43596.09
06:20:34|43596.08
06:20:35|43596.08
06:20:36|43596.08
06:20:37|43596.08
06:20:38|43596.08
06:20:40|43596.08
06:20:41|43596.08
06:20:41|43596.08
06:20:42|43601.97
06:20:44|43601.97
06:20:44|43601.97
06:20:46|43600.58
06:20:47|43600.57
06:20:48|43600.58
06:20:48|43600.57
06:20:49|43600.56
06:20:51|43600.
06:20:52|43600.
06:20:53|43600.
06:20:54|43600.
06:20:55|43600.
06:20:55|43600.
06:20:57|43600.
06:20:58|43600.
06:20:58|43600.
06:20:59|43600.
06:21:01|43600.
06:21:02|43600.
06:21:02|43600.01
06:21:03|43615.52
06:21:05|43620.42
06:21:06|43621.9
06:21:07|43620.72
06:21:08|43620.73
06:21:09|43620.72
06:21:09|43620.72
06:21:10|43620.72
06:21:12|43620.72
06:21:12|43620.71
06:21:14|43620.72
06:21:15|43620.72
06:21:15|43620.72
06:21:16|43620.72
06:21:18|43620.71
06:21:20|43620.71
06:21:20|43620.72
06:21:22|43625.44
06:21:23|43625.44
06:21:24|43625.43
06:21:25|43625.43
06:21:26|43625.49
06:21:27|43626.16
06:21:28|43626.16
06:21:29|43626.16
06:21:30|43626.15
06:21:32|43626.16
06:21:32|43628.53
06:21:33|43631.
06:21:34|43630.99
06:21:35|43631.
06:21:36|43630.99
06:21:37|43630.99
06:21:38|43631.
06:21:39|43635.
06:21:40|43639.99
06:21:41|43640.17
06:21:42|43640.17
06:21:43|43640.17
06:21:44|43640.17
06:21:45|43640.16
06:21:46|43640.17
06:21:47|43640.16
06:21:48|43640.16
06:21:49|43640.16
06:21:50|43640.16
06:21:51|43640.17
06:21:52|43641.29
06:21:53|43641.29
06:21:54|43641.3
06:21:55|43641.29
06:21:56|43641.3
06:21:57|43641.29
06:21:58|43641.29
06:21:59|43641.29
06:22:00|43641.3
06:22:01|43645.48
06:22:02|43645.49
06:22:03|43645.49
06:22:04|43645.49
06:22:05|43645.48
06:22:06|43645.48
06:22:07|43645.49
06:22:08|43645.48
06:22:09|43645.49
06:22:10|43625.85
06:22:11|43620.48
06:22:12|43620.48
06:22:14|43623.41
06:22:14|43623.41
06:22:15|43623.4
06:22:16|43623.41
06:22:17|43633.47
06:22:19|43632.08
06:22:20|43632.08
06:22:21|43632.08
06:22:22|43632.08
06:22:23|43632.08
06:22:24|43632.08
06:22:26|43632.08
06:22:27|43632.08
06:22:27|43632.08
06:22:29|43632.08
06:22:30|43631.72
06:22:31|43631.72
06:22:31|43631.71
06:22:33|43631.72
06:22:33|43625.04
06:22:35|43631.28
06:22:36|43631.27
06:22:36|43631.27
06:22:38|43629.93
06:22:39|43620.
06:22:40|43620.
06:22:40|43617.57
06:22:42|43621.32
06:22:42|43621.31
06:22:44|43621.31
06:22:44|43621.32
06:22:46|43621.31
06:22:47|43619.98
06:22:48|43619.96
06:22:49|43619.97
06:22:50|43619.95
06:22:52|43619.95
06:22:52|43616.83
06:22:53|43618.24
06:22:54|43618.25
06:22:55|43618.24
06:22:56|43616.73
06:22:57|43618.22
06:22:58|43623.6
06:22:59|43619.28
06:23:00|43616.73
06:23:01|43617.17
06:23:02|43619.33
06:23:03|43621.34
06:23:04|43619.39
06:23:05|43619.39
06:23:06|43619.39
06:23:07|43619.39
06:23:08|43619.39
06:23:09|43624.01
06:23:10|43624.01
06:23:11|43624.01
06:23:12|43624.05
06:23:13|43624.05
06:23:14|43624.06
06:23:15|43624.05
06:23:16|43629.01
06:23:17|43629.01
06:23:18|43629.
06:23:20|43634.92
06:23:21|43634.92
06:23:22|43634.93
06:23:23|43634.93
06:23:24|43638.58
06:23:26|43632.08
06:23:26|43633.71
06:23:27|43633.71
06:23:28|43633.71
06:23:29|43633.71
06:23:31|43633.7
06:23:32|43633.7
06:23:33|43631.31
06:23:34|43619.39
06:23:35|43621.51
06:23:36|43621.5
06:23:36|43621.5
06:23:38|43621.5
06:23:39|43621.5
06:23:40|43620.73
06:23:41|43620.74
06:23:42|43622.09
06:23:42|43617.75
06:23:44|43619.62
06:23:45|43619.62
06:23:46|43622.83
06:23:47|43622.83
06:23:47|43622.83
06:23:49|43622.83
06:23:50|43631.8
06:23:50|43636.99
06:23:52|43635.68
06:23:53|43635.67
06:23:54|43635.67
06:23:54|43635.67
06:23:56|43635.67
06:23:57|43635.67
06:23:57|43635.67
06:23:58|43635.67
06:24:00|43635.67
06:24:00|43622.82
06:24:01|43622.82
06:24:03|43620.74
06:24:03|43621.95
06:24:04|43621.95
06:24:06|43621.96
06:24:06|43621.96
06:24:08|43621.95
06:24:09|43621.96
06:24:10|43621.96
06:24:11|43621.96
06:24:12|43621.95
06:24:12|43621.95
06:24:14|43621.96
06:24:15|43621.95
06:24:16|43622.93
06:24:17|43630.56
06:24:18|43630.56
06:24:19|43630.56
06:24:20|43630.55
06:24:21|43628.84
06:24:22|43628.85
06:24:24|43628.84
06:24:24|43628.85
06:24:26|43628.85
06:24:27|43628.85
06:24:28|43628.85
06:24:29|43626.2
06:24:29|43625.21
06:24:31|43625.21
06:24:31|43625.21
06:24:32|43625.21
06:24:33|43625.21
06:24:34|43625.21
06:24:35|43625.21
06:24:37|43625.21
06:24:37|43625.2
06:24:39|43623.26
06:24:40|43623.26
06:24:41|43623.26
06:24:42|43623.27
06:24:43|43623.26
06:24:44|43620.95
06:24:45|43620.94
06:24:46|43620.94
06:24:47|43620.93
06:24:48|43620.94
06:24:49|43620.94
06:24:50|43620.94
06:24:51|43621.89
06:24:53|43622.35
06:24:53|43623.25
06:24:54|43623.24
06:24:55|43623.25
06:24:56|43623.25
06:24:57|43623.26
06:24:58|43623.25
06:24:59|43623.26
06:25:00|43623.26
06:25:01|43623.25
06:25:02|43623.26
06:25:03|43623.25
06:25:04|43623.25
06:25:05|43622.78
06:25:06|43622.79
06:25:07|43622.78
06:25:08|43622.78
06:25:09|43622.79
06:25:10|43622.78
06:25:11|43622.79
06:25:12|43622.79
06:25:13|43622.78
06:25:14|43622.78
06:25:15|43622.78
06:25:16|43622.79
06:25:17|43622.78
06:25:18|43622.79
06:25:19|43620.91
06:25:20|43604.62
06:25:22|43620.91
06:25:23|43622.99
06:25:24|43622.99
06:25:25|43623.
06:25:26|43622.99
06:25:27|43622.99
06:25:28|43622.99
06:25:29|43625.2
06:25:30|43636.03
06:25:31|43636.13
06:25:33|43636.13
06:25:33|43634.84
06:25:34|43628.66
06:25:35|43628.66
06:25:36|43628.65
06:25:37|43628.65
06:25:38|43628.66
06:25:40|43628.21
06:25:40|43628.22
06:25:42|43628.22
06:25:42|43628.21
06:25:44|43628.22
06:25:44|43628.21
06:25:45|43628.21
06:25:47|43628.21
06:25:47|43628.21
06:25:49|43628.22
06:25:49|43628.21
06:25:50|43628.21
06:25:51|43628.22
06:25:52|43628.94
06:25:54|43628.71
06:25:54|43628.72
06:25:55|43628.71
06:25:56|43628.71
06:25:57|43632.16
06:25:58|43624.38
06:25:59|43624.22
06:26:00|43622.99
06:26:01|43622.99
06:26:02|43623.
06:26:03|43622.99
06:26:04|43622.99
06:26:06|43622.98
06:26:06|43640.17
06:26:07|43640.17
06:26:09|43640.16
06:26:09|43640.17
06:26:10|43640.16
06:26:11|43640.16
06:26:12|43640.16
06:26:13|43640.22
06:26:15|43640.23
06:26:15|43660.52
06:26:16|43653.77
06:26:17|43648.2
06:26:18|43648.19
06:26:19|43648.19
06:26:20|43648.19
06:26:21|43648.18
06:26:23|43648.18
06:26:24|43643.12
06:26:25|43643.13
06:26:26|43643.13
06:26:27|43645.99
06:26:29|43645.99
06:26:30|43646.
06:26:31|43646.
06:26:32|43646.
06:26:32|43646.
06:26:34|43645.99
06:26:35|43648.18
06:26:36|43648.19
06:26:36|43648.17
06:26:38|43648.18
06:26:39|43648.18
06:26:40|43648.17
06:26:40|43648.17
06:26:42|43648.18
06:26:43|43648.17
06:26:44|43648.17
06:26:45|43648.17
06:26:45|43648.17
06:26:47|43648.17
06:26:48|43645.99
06:26:49|43645.99
06:26:50|43645.99
06:26:50|43645.99
06:26:52|43645.99
06:26:53|43640.37
06:26:54|43640.37
06:26:55|43640.37
06:26:55|43640.4
06:26:56|43630.01
06:26:58|43630.66
06:26:59|43608.22
06:27:00|43604.64
06:27:00|43608.22
06:27:02|43611.13
06:27:03|43607.18
06:27:03|43607.19
06:27:05|43607.18
06:27:05|43605.32
06:27:07|43605.31
06:27:08|43605.32
06:27:09|43605.31
06:27:10|43605.31
06:27:11|43605.32
06:27:12|43605.31
06:27:13|43605.31
06:27:14|43605.31
06:27:15|43605.31
06:27:16|43605.31
06:27:17|43605.31
06:27:18|43605.32
06:27:19|43605.31
06:27:20|43605.31
06:27:22|43605.32
06:27:22|43605.31
06:27:23|43605.32
06:27:25|43605.31
06:27:26|43604.01
06:27:27|43601.25
06:27:28|43601.25
06:27:29|43600.01
06:27:30|43600.01
06:27:31|43604.01
06:27:32|43603.86
06:27:33|43602.08
06:27:35|43602.08
06:27:35|43602.07
06:27:36|43600.
06:27:37|43600.
06:27:38|43600.01
06:27:39|43600.
06:27:40|43602.07
06:27:41|43602.08
06:27:42|43602.07
06:27:43|43600.05
06:27:44|43600.05
06:27:45|43600.04
06:27:46|43600.05
06:27:47|43603.98
06:27:48|43603.98
06:27:49|43603.98
06:27:50|43602.09
06:27:51|43600.08
06:27:52|43585.5
06:27:53|43585.5
06:27:54|43585.49
06:27:55|43585.5
06:27:56|43585.5
06:27:57|43585.49
06:27:58|43585.5
06:27:59|43585.49
06:28:00|43585.06
06:28:01|43585.05
06:28:02|43585.05
06:28:03|43585.06
06:28:04|43585.06
06:28:05|43585.05
06:28:06|43585.05
06:28:07|43584.33
06:28:08|43581.86
06:28:09|43581.85
06:28:10|43580.7
06:28:11|43579.86
06:28:12|43577.24
06:28:13|43577.24
06:28:14|43576.07
06:28:15|43575.98
06:28:16|43575.97
06:28:17|43574.12
06:28:18|43574.12
06:28:19|43574.11
06:28:20|43574.11
06:28:21|43574.11
06:28:22|43574.06
06:28:23|43574.07
06:28:25|43574.06
06:28:26|43574.06
06:28:27|43573.92
06:28:28|43573.92
06:28:30|43569.32
06:28:30|43570.57
06:28:32|43570.56
06:28:32|43570.56
06:28:34|43570.57
06:28:34|43570.57
06:28:35|43570.57
06:28:36|43572.13
06:28:37|43572.14
06:28:38|43572.13
06:28:39|43572.13
06:28:41|43579.38
06:28:42|43579.39
06:28:43|43578.59
06:28:43|43594.72
06:28:44|43594.71
06:28:45|43592.56
06:28:46|43592.56
06:28:47|43592.56
06:28:48|43592.56
06:28:49|43592.55
06:28:51|43592.55
06:28:52|43590.96
06:28:53|43590.96
06:28:54|43590.95
06:28:55|43590.96
06:28:56|43590.95
06:28:57|43590.95
06:28:58|43590.96
06:28:59|43590.96
06:29:00|43590.95
06:29:01|43590.95
06:29:02|43590.96
06:29:03|43590.96
06:29:04|43590.95
06:29:05|43590.96
06:29:06|43590.95
06:29:07|43590.09
06:29:08|43576.76
06:29:09|43576.76
06:29:10|43576.76
06:29:11|43576.77
06:29:12|43576.76
06:29:13|43576.76
06:29:14|43576.77
06:29:15|43576.77
06:29:16|43576.76
06:29:17|43576.76
06:29:18|43576.76
06:29:19|43576.76
06:29:20|43576.76
06:29:21|43576.76
06:29:22|43590.95
06:29:23|43590.95
06:29:24|43595.54
06:29:25|43595.54
06:29:26|43595.54
06:29:28|43582.67
06:29:29|43577.53
06:29:30|43577.54
06:29:31|43577.54
06:29:32|43577.53
06:29:33|43577.53
06:29:35|43577.53
06:29:36|43577.53
06:29:36|43577.53
06:29:37|43577.53
06:29:38|43577.54
06:29:39|43577.53
06:29:41|43577.53
06:29:42|43577.54
06:29:43|43572.86
06:29:43|43559.18
06:29:45|43556.44
06:29:46|43554.13
06:29:46|43556.44
06:29:48|43556.44
06:29:49|43556.45
06:29:50|43556.45
06:29:51|43553.
06:29:52|43553.
06:29:53|43553.
06:29:54|43553.
06:29:55|43553.
06:29:56|43553.
06:29:57|43553.
06:29:58|43553.
06:29:59|43553.
06:30:00|43553.01
06:30:01|43553.01
06:30:02|43562.72
06:30:03|43569.99
06:30:04|43569.99
06:30:06|43570.
06:30:06|43569.99
06:30:07|43569.99
06:30:08|43569.99
06:30:09|43569.99
06:30:10|43570.
06:30:11|43570.
06:30:12|43553.97
06:30:13|43553.97
06:30:14|43553.97
06:30:15|43553.96
06:30:16|43561.49
06:30:17|43558.08
06:30:18|43555.49
06:30:19|43553.97
06:30:20|43553.97
06:30:21|43544.11
06:30:22|43544.11
06:30:23|43544.1
06:30:24|43544.1
06:30:25|43550.
06:30:27|43549.71
06:30:28|43549.71
06:30:29|43549.7
06:30:30|43549.71
06:30:31|43549.7
06:30:32|43549.7
06:30:33|43549.7
06:30:34|43543.99
06:30:35|43547.12
06:30:36|43545.63
06:30:37|43550.
06:30:38|43549.99
06:30:39|43550.
06:30:40|43550.
06:30:41|43550.
06:30:42|43549.99
06:30:43|43550.
06:30:45|43550.
06:30:45|43549.99
06:30:46|43550.
06:30:47|43550.
06:30:48|43547.92
06:30:49|43549.35
06:30:50|43547.55
06:30:51|43547.54
06:30:52|43547.54
06:30:53|43547.55
06:30:54|43547.55
06:30:55|43545.61
06:30:56|43545.62
06:30:57|43545.61
06:30:58|43545.61
06:30:59|43545.61
06:31:00|43545.62
06:31:01|43545.61
06:31:02|43545.61
06:31:03|43556.93
06:31:04|43556.93
06:31:06|43556.93
06:31:07|43556.93
06:31:07|43556.93
06:31:08|43556.94
06:31:09|43556.94
06:31:11|43556.94
06:31:11|43556.93
06:31:13|43556.93
06:31:14|43556.99
06:31:15|43556.99
06:31:15|43557.
06:31:16|43556.99
06:31:18|43557.02
06:31:19|43558.99
06:31:20|43559.
06:31:21|43558.99
06:31:21|43561.87
06:31:23|43560.9
06:31:24|43560.9
06:31:24|43560.89
06:31:26|43560.89
06:31:26|43560.89
06:31:28|43564.3
06:31:29|43564.3
06:31:31|43564.3
06:31:31|43562.3
06:31:33|43564.3
06:31:34|43564.28
06:31:35|43564.28
06:31:36|43564.29
06:31:37|43564.28
06:31:37|43564.28
06:31:39|43564.28
06:31:40|43564.28
06:31:40|43561.44
06:31:42|43561.45
06:31:43|43561.44
06:31:44|43561.44
06:31:45|43561.44
06:31:46|43561.45
06:31:47|43562.3
06:31:47|43562.3
06:31:48|43562.3
06:31:50|43562.3
06:31:51|43562.3
06:31:52|43569.99
06:31:53|43570.
06:31:54|43569.99
06:31:55|43569.99
06:31:56|43570.
06:31:57|43569.99
06:31:57|43569.99
06:31:59|43570.
06:31:59|43569.99
06:32:01|43569.99
06:32:02|43570.
06:32:03|43570.
06:32:04|43569.99
06:32:04|43566.25
06:32:05|43566.25
06:32:06|43566.25
06:32:08|43566.24
06:32:08|43564.43
06:32:10|43564.42
06:32:10|43564.42
06:32:12|43564.43
06:32:13|43563.9
06:32:14|43561.46
06:32:14|43561.45
06:32:16|43561.46
06:32:17|43561.46
06:32:17|43561.46
06:32:19|43561.46
06:32:20|43561.46
06:32:20|43569.89
06:32:22|43569.9
06:32:22|43569.89
06:32:24|43593.06
06:32:25|43579.46
06:32:25|43571.99
06:32:27|43571.52
06:32:28|43571.97
06:32:29|43585.92
06:32:31|43585.92
06:32:32|43583.44
06:32:33|43583.44
06:32:33|43583.44
06:32:35|43582.24
06:32:36|43582.24
06:32:37|43582.24
06:32:38|43582.25
06:32:39|43582.25
06:32:40|43582.24
06:32:41|43582.24
06:32:42|43575.82
06:32:43|43578.71
06:32:44|43578.71
06:32:45|43578.71
06:32:46|43578.72
06:32:47|43578.71
06:32:48|43579.99
06:32:49|43579.99
06:32:50|43579.99
06:32:51|43579.99
06:32:52|43579.99
06:32:53|43579.99
06:32:54|43579.99
06:32:55|43579.99
06:32:56|43578.72
06:32:57|43581.59
06:32:58|43581.6
06:32:59|43581.59
06:33:00|43579.3
06:33:01|43579.29
06:33:02|43579.3
06:33:03|43579.29
06:33:04|43579.29
06:33:05|43579.29
06:33:06|43582.24
06:33:07|43582.24
06:33:08|43582.24
06:33:09|43582.25
06:33:10|43582.25
06:33:11|43582.24
06:33:12|43582.24
06:33:13|43582.24
06:33:14|43582.25
06:33:15|43582.25
06:33:16|43586.8
06:33:17|43586.8
06:33:18|43586.8
06:33:19|43586.8
06:33:20|43586.8
06:33:22|43586.8
06:33:22|43588.44
06:33:23|43588.45
06:33:24|43588.45
06:33:25|43598.9
06:33:26|43597.48
06:33:27|43597.48
06:33:28|43599.98
06:33:30|43599.02
06:33:30|43592.5
06:33:31|43592.5
06:33:33|43595.28
06:33:34|43599.97
06:33:35|43599.98
06:33:36|43599.97
06:33:37|43597.97
06:33:39|43597.97
06:33:39|43597.98
06:33:40|43597.97
06:33:42|43597.97
06:33:43|43597.97
06:33:44|43597.97
06:33:45|43597.97
06:33:46|43597.97
06:33:47|43597.97
06:33:48|43597.97
06:33:49|43597.97
06:33:50|43597.97
06:33:51|43597.97
06:33:52|43597.98
06:33:53|43597.97
06:33:54|43599.13
06:33:55|43599.13
06:33:56|43597.15
06:33:57|43597.96
06:33:58|43597.96
06:33:59|43597.96
06:34:00|43599.96
06:34:01|43606.62
06:34:02|43603.97
06:34:03|43603.96
06:34:04|43603.96
06:34:05|43603.97
06:34:06|43603.97
06:34:07|43603.97
06:34:08|43603.99
06:34:09|43603.98
06:34:10|43608.67
06:34:12|43603.99
06:34:12|43603.98
06:34:13|43603.99
06:34:14|43603.99
06:34:15|43603.99
06:34:16|43603.99
06:34:17|43603.98
06:34:18|43603.98
06:34:19|43603.98
06:34:20|43603.98
06:34:21|43603.98
06:34:22|43603.98
06:34:23|43603.99
06:34:24|43603.99
06:34:26|43603.98
06:34:26|43603.98
06:34:27|43603.98
06:34:28|43603.98
06:34:29|43603.99
06:34:31|43603.98
06:34:32|43603.65
06:34:34|43603.65
06:34:34|43603.65
06:34:35|43603.65
06:34:36|43603.65
06:34:37|43603.65
06:34:38|43603.99
06:34:39|43592.5
06:34:40|43592.5
06:34:41|43588.44
06:34:42|43586.77
06:34:43|43586.76
06:34:44|43585.01
06:34:45|43591.29
06:34:46|43591.29
06:34:47|43591.29
06:34:48|43591.28
06:34:49|43591.28
06:34:50|43591.28
06:34:51|43591.28
06:34:52|43591.28
06:34:53|43591.28
06:34:55|43591.29
06:34:56|43591.29
06:34:56|43591.29
06:34:57|43591.29
06:34:58|43591.32
06:34:59|43591.33
06:35:00|43591.32
06:35:02|43591.32
06:35:02|43591.32
06:35:03|43565.85
06:35:05|43565.84
06:35:05|43566.16
06:35:06|43568.4
06:35:07|43568.41
06:35:08|43570.61
06:35:09|43570.61
06:35:11|43574.68
06:35:11|43571.81
06:35:13|43571.82
06:35:13|43565.64
06:35:14|43565.64
06:35:15|43565.65
06:35:16|43565.65
06:35:17|43565.65
06:35:18|43565.65
06:35:20|43565.65
06:35:20|43565.65
06:35:22|43565.65
06:35:22|43568.89
06:35:23|43570.6
06:35:25|43572.36
06:35:25|43576.43
06:35:26|43576.42
06:35:27|43576.43
06:35:28|43576.42
06:35:30|43576.39
06:35:30|43574.21
06:35:32|43574.21
06:35:33|43574.22
06:35:34|43574.22
06:35:35|43574.21
06:35:37|43574.21
06:35:37|43574.21
06:35:38|43569.13
06:35:39|43569.14
06:35:40|43572.11
06:35:41|43570.56
06:35:42|43570.56
06:35:43|43570.55
06:35:44|43571.66
06:35:45|43573.21
06:35:46|43573.21
06:35:47|43573.2
06:35:48|43573.2
06:35:49|43573.2
06:35:50|43573.2
06:35:51|43573.2
06:35:52|43573.2
06:35:53|43573.2
06:35:54|43573.21
06:35:56|43573.2
06:35:56|43573.21
06:35:57|43573.19
06:35:58|43572.17
06:35:59|43557.5
06:36:00|43562.77
06:36:01|43565.46
06:36:02|43567.1
06:36:03|43567.11
06:36:04|43567.1
06:36:06|43568.2
06:36:06|43573.
06:36:07|43573.
06:36:08|43573.
06:36:09|43576.42
06:36:10|43576.72
06:36:12|43578.41
06:36:12|43578.41
06:36:14|43578.4
06:36:14|43580.74
06:36:16|43580.74
06:36:17|43580.73
06:36:17|43580.73
06:36:19|43580.73
06:36:19|43580.74
06:36:20|43580.74
06:36:21|43580.73
06:36:23|43580.74
06:36:24|43580.73
06:36:25|43580.74
06:36:26|43580.74
06:36:27|43580.73
06:36:28|43580.76
06:36:29|43581.26
06:36:29|43581.25
06:36:31|43581.25
06:36:32|43583.64
06:36:33|43583.65
06:36:35|43583.64
06:36:36|43583.64
06:36:37|43583.64
06:36:38|43583.65
06:36:39|43583.64
06:36:40|43583.64
06:36:41|43586.36
06:36:42|43586.36
06:36:43|43585.64
06:36:44|43589.99
06:36:46|43589.98
06:36:46|43591.31
06:36:47|43591.3
06:36:48|43591.3
06:36:49|43591.3
06:36:50|43591.3
06:36:51|43593.53
06:36:52|43594.51
06:36:53|43594.52
06:36:54|43594.52
06:36:55|43594.51
06:36:56|43594.52
06:36:57|43594.52
06:36:58|43594.52
06:36:59|43594.51
06:37:00|43594.51
06:37:01|43594.51
06:37:02|43594.52
06:37:03|43594.52
06:37:04|43594.52
06:37:05|43594.52
06:37:07|43594.77
06:37:07|43595.13
06:37:08|43595.12
06:37:09|43595.12
06:37:10|43595.13
06:37:11|43595.13
06:37:12|43595.12
06:37:13|43595.12
06:37:14|43595.12
06:37:15|43595.13
06:37:17|43595.12
06:37:17|43597.3
06:37:18|43597.31
06:37:19|43594.95
06:37:20|43594.96
06:37:22|43594.95
06:37:23|43597.53
06:37:23|43595.11
06:37:24|43595.11
06:37:25|43595.11
06:37:26|43595.12
06:37:28|43597.53
06:37:28|43597.54
06:37:29|43597.54
06:37:30|43597.53
06:37:32|43597.53
06:37:32|43599.1
06:37:34|43599.11
06:37:35|43599.11
06:37:37|43599.11
06:37:37|43599.1
06:37:38|43599.1
06:37:39|43599.11
06:37:40|43600.
06:37:41|43600.
06:37:42|43599.99
06:37:43|43599.99
06:37:44|43600.
06:37:46|43599.99
06:37:47|43600.
06:37:47|43599.99
06:37:49|43599.11
06:37:50|43599.1
06:37:50|43599.1
06:37:51|43599.1
06:37:52|43590.16
06:37:54|43591.66
06:37:54|43591.66
06:37:55|43591.67
06:37:56|43591.67
06:37:58|43591.66
06:37:59|43591.66
06:38:00|43591.67
06:38:01|43593.37
06:38:02|43593.37
06:38:03|43593.37
06:38:04|43593.37
06:38:05|43593.37
06:38:06|43593.38
06:38:07|43593.37
06:38:08|43593.37
06:38:09|43593.37
06:38:10|43593.37
06:38:11|43593.37
06:38:12|43593.37
06:38:13|43593.37
06:38:14|43593.37
06:38:15|43593.37
06:38:16|43593.37
06:38:17|43593.37
06:38:18|43587.06
06:38:19|43587.07
06:38:20|43587.07
06:38:21|43591.41
06:38:22|43591.42
06:38:23|43591.34
06:38:24|43591.35
06:38:25|43593.01
06:38:26|43588.64
06:38:27|43588.65
06:38:28|43591.46
06:38:29|43591.45
06:38:30|43591.46
06:38:31|43591.45
06:38:32|43591.45
06:38:33|43591.45
06:38:34|43591.45
06:38:36|43591.45
06:38:37|43591.45
06:38:37|43591.45
06:38:39|43591.45
06:38:40|43589.63
06:38:41|43595.31
06:38:42|43591.1
06:38:43|43591.06
06:38:44|43589.32
06:38:45|43589.32
06:38:46|43589.33
06:38:47|43589.32
06:38:48|43589.33
06:38:49|43589.32
06:38:50|43589.32
06:38:51|43589.33
06:38:52|43589.32
06:38:53|43589.32
06:38:54|43586.37
06:38:55|43583.66
06:38:56|43581.26
06:38:57|43581.26
06:38:58|43581.25
06:38:59|43581.26
06:39:00|43581.26
06:39:01|43583.27
06:39:02|43583.26
06:39:03|43581.37
06:39:04|43581.36
06:39:05|43581.36
06:39:06|43585.61
06:39:07|43583.13
06:39:08|43583.12
06:39:10|43583.13
06:39:10|43583.12
06:39:11|43583.12
06:39:12|43583.13
06:39:13|43583.13
06:39:14|43580.37
06:39:15|43581.51
06:39:16|43581.52
06:39:17|43581.52
06:39:18|43576.72
06:39:19|43569.21
06:39:20|43569.21
06:39:21|43575.99
06:39:22|43580.63
06:39:23|43582.59
06:39:24|43589.31
06:39:25|43589.32
06:39:26|43589.32
06:39:27|43589.76
06:39:28|43595.53
06:39:29|43595.54
06:39:30|43595.53
06:39:31|43595.53
06:39:32|43595.53
06:39:33|43595.53
06:39:34|43595.54
06:39:36|43594.07
06:39:37|43594.07
06:39:38|43594.07
06:39:39|43592.62
06:39:40|43591.07
06:39:41|43591.07
06:39:42|43591.07
06:39:43|43593.37
06:39:44|43593.37
06:39:45|43593.38
06:39:46|43593.39
06:39:47|43593.35
06:39:48|43593.34
06:39:49|43593.34
06:39:50|43592.4
06:39:51|43589.33
06:39:52|43589.33
06:39:53|43590.7
06:39:54|43590.7
06:39:55|43586.78
06:39:56|43586.79
06:39:57|43586.78
06:39:58|43586.25
06:39:59|43586.15
06:40:00|43586.15
06:40:01|43584.91
06:40:02|43584.9
06:40:03|43586.19
06:40:05|43586.77
06:40:05|43586.77
06:40:06|43585.41
06:40:07|43585.41
06:40:09|43585.42
06:40:09|43586.78
06:40:10|43587.94
06:40:11|43587.94
06:40:12|43587.93
06:40:14|43588.91
06:40:14|43590.69
06:40:16|43592.65
06:40:16|43592.65
06:40:17|43592.65
06:40:18|43592.64
06:40:19|43592.65
06:40:20|43593.
06:40:22|43598.2
06:40:22|43598.19
06:40:23|43598.19
06:40:24|43598.19
06:40:25|43598.19
06:40:26|43598.19
06:40:27|43597.85
06:40:28|43592.64
06:40:29|43591.07
06:40:30|43591.07
06:40:31|43589.94
06:40:32|43592.63
06:40:33|43592.63
06:40:34|43592.63
06:40:35|43592.63
06:40:37|43598.18
06:40:38|43598.18
06:40:39|43598.18
06:40:40|43598.18
06:40:42|43599.54
06:40:42|43597.36
06:40:43|43598.58
06:40:44|43597.43
06:40:45|43595.8
06:40:46|43595.81
06:40:47|43597.3
06:40:48|43597.3
06:40:50|43595.65
06:40:50|43595.65
06:40:52|43595.66
06:40:52|43595.65
06:40:53|43595.66
06:40:54|43595.65
06:40:55|43595.65
06:40:57|43595.64
06:40:58|43595.63
06:40:58|43595.63
06:40:59|43595.63
06:41:00|43595.64
06:41:01|43595.63
06:41:02|43595.63
06:41:03|43594.57
06:41:05|43594.57
06:41:05|43595.63
06:41:07|43595.63
06:41:07|43595.62
06:41:08|43595.62
06:41:09|43595.62
06:41:11|43595.63
06:41:12|43595.62
06:41:12|43595.62
06:41:13|43595.62
06:41:14|43595.62
06:41:16|43595.62
06:41:17|43595.62
06:41:18|43595.62
06:41:19|43595.63
06:41:19|43595.62
06:41:21|43595.62
06:41:22|43595.62
06:41:23|43595.63
06:41:23|43595.63
06:41:25|43595.62
06:41:26|43595.63
06:41:27|43603.
06:41:28|43611.82
06:41:29|43618.91
06:41:30|43618.9
06:41:30|43618.9
06:41:31|43618.91
06:41:33|43618.9
06:41:34|43618.89
06:41:35|43614.83
06:41:36|43604.98
06:41:37|43604.98
06:41:38|43601.21
06:41:39|43601.22
06:41:41|43601.22
06:41:42|43598.63
06:41:43|43596.42
06:41:44|43595.63
06:41:45|43595.63
06:41:46|43593.6
06:41:48|43593.61
06:41:48|43591.42
06:41:49|43591.42
06:41:50|43591.42
06:41:51|43591.42
06:41:52|43591.42
06:41:53|43591.42
06:41:54|43591.43
06:41:55|43591.43
06:41:56|43585.97
06:41:57|43585.98
06:41:58|43585.98
06:42:00|43585.98
06:42:01|43585.96
06:42:01|43585.97
06:42:03|43587.18
06:42:03|43587.17
06:42:04|43587.18
06:42:06|43587.17
06:42:07|43581.23
06:42:08|43585.91
06:42:09|43585.91
06:42:10|43579.13
06:42:10|43579.12
06:42:11|43579.12
06:42:13|43579.12
06:42:14|43579.12
06:42:15|43579.13
06:42:16|43579.12
06:42:17|43583.82
06:42:18|43583.83
06:42:19|43583.82
06:42:21|43583.82
06:42:21|43583.83
06:42:22|43582.9
06:42:23|43580.35
06:42:24|43579.59
06:42:25|43577.1
06:42:26|43577.1
06:42:27|43577.11
06:42:28|43579.38
06:42:29|43577.11
06:42:30|43575.36
06:42:31|43575.35
06:42:32|43575.36
06:42:33|43577.41
06:42:34|43577.42
06:42:35|43577.42
06:42:36|43577.41
06:42:38|43574.6
06:42:39|43574.03
06:42:40|43574.03
06:42:41|43574.02
06:42:41|43573.27
06:42:43|43573.28
06:42:45|43563.37
06:42:45|43559.01
06:42:46|43559.01
06:42:47|43557.02
06:42:48|43557.02
06:42:50|43557.02
06:42:50|43557.01
06:42:52|43557.02
06:42:53|43557.01
06:42:54|43557.01
06:42:55|43557.02
06:42:56|43557.01
06:42:57|43556.55
06:42:57|43556.55
06:42:59|43556.55
06:42:59|43556.56
06:43:01|43556.55
06:43:02|43556.56
06:43:02|43556.56
06:43:04|43556.55
06:43:05|43556.56
06:43:06|43552.41
06:43:07|43556.49
06:43:08|43556.48
06:43:09|43556.48
06:43:10|43553.85
06:43:11|43553.85
06:43:12|43553.84
06:43:12|43553.85
06:43:14|43553.84
06:43:15|43553.84
06:43:15|43553.85
06:43:16|43553.84
06:43:17|43553.85
06:43:19|43553.84
06:43:19|43553.84
06:43:21|43553.85
06:43:22|43553.85
06:43:23|43553.84
06:43:23|43553.84
06:43:24|43553.85
06:43:26|43553.85
06:43:26|43553.84
06:43:28|43553.84
06:43:29|43551.
06:43:29|43551.
06:43:30|43551.01
06:43:31|43551.
06:43:33|43551.01
06:43:34|43551.
06:43:34|43551.01
06:43:36|43550.06
06:43:37|43550.06
06:43:38|43550.07
06:43:39|43551.01
06:43:40|43551.
06:43:41|43550.
06:43:42|43542.72
06:43:43|43527.84
06:43:45|43523.66
06:43:46|43523.21
06:43:46|43523.21
06:43:47|43523.21
06:43:49|43523.22
06:43:50|43523.21
06:43:51|43523.22
06:43:52|43523.66
06:43:53|43523.65
06:43:54|43523.65
06:43:54|43523.65
06:43:56|43522.34
06:43:57|43529.31
06:43:58|43529.31
06:43:59|43522.35
06:44:00|43523.65
06:44:01|43522.66
06:44:02|43522.66
06:44:03|43520.47
06:44:04|43520.47
06:44:05|43520.47
06:44:06|43520.45
06:44:06|43519.33
06:44:08|43520.44
06:44:09|43520.44
06:44:09|43519.41
06:44:10|43523.22
06:44:12|43523.65
06:44:13|43523.68
06:44:14|43523.68
06:44:15|43523.69
06:44:16|43523.68
06:44:16|43523.73
06:44:17|43523.72
06:44:18|43523.73
06:44:19|43523.73
06:44:20|43528.21
06:44:22|43528.2
06:44:23|43528.2
06:44:24|43523.85
06:44:25|43535.92
06:44:26|43565.91
06:44:26|43587.
06:44:27|43569.48
06:44:28|43569.47
06:44:30|43564.62
06:44:30|43568.53
06:44:32|43562.81
06:44:32|43567.2
06:44:33|43561.48
06:44:34|43561.49
06:44:35|43563.23
06:44:36|43561.48
06:44:38|43561.48
06:44:39|43561.47
06:44:40|43561.47
06:44:42|43560.79
06:44:43|43554.05
06:44:44|43552.98
06:44:45|43552.98
06:44:45|43552.97
06:44:47|43548.63
06:44:47|43557.33
06:44:48|43551.01
06:44:49|43552.96
06:44:51|43548.63
06:44:52|43552.95
06:44:52|43551.21
06:44:54|43552.94
06:44:54|43549.82
06:44:56|43548.15
06:44:57|43548.15
06:44:58|43548.14
06:44:58|43548.14
06:44:59|43548.14
06:45:00|43548.15
06:45:01|43548.15
06:45:03|43548.15
06:45:04|43548.17
06:45:05|43548.16
06:45:05|43548.16
06:45:06|43548.5
06:45:07|43539.67
06:45:08|43539.67
06:45:09|43539.67
06:45:10|43539.67
06:45:11|43539.66
06:45:13|43538.08
06:45:13|43533.73
06:45:15|43533.72
06:45:15|43533.73
06:45:17|43533.72
06:45:18|43533.73
06:45:19|43533.72
06:45:19|43533.72
06:45:21|43533.72
06:45:21|43533.72
06:45:23|43533.72
06:45:24|43538.07
06:45:24|43535.87
06:45:25|43535.87
06:45:26|43535.87
06:45:28|43535.87
06:45:29|43535.33
06:45:29|43532.66
06:45:31|43532.93
06:45:32|43532.92
06:45:33|43532.92
06:45:34|43532.92
06:45:34|43532.92
06:45:36|43532.93
06:45:36|43532.93
06:45:38|43532.92
06:45:39|43532.92
06:45:39|43532.92
06:45:41|43532.92
06:45:43|43533.91
06:45:43|43533.91
06:45:44|43533.93
06:45:46|43533.92
06:45:47|43541.69
06:45:48|43541.69
06:45:48|43541.69
06:45:50|43541.68
06:45:51|43541.68
06:45:52|43540.8
06:45:53|43537.95
06:45:54|43537.95
06:45:54|43537.94
06:45:56|43537.94
06:45:57|43537.95
06:45:58|43532.13
06:45:59|43536.77
06:46:00|43540.47
06:46:01|43540.48
06:46:02|43540.48
06:46:03|43540.47
06:46:04|43540.47
06:46:05|43540.48
06:46:06|43539.11
06:46:07|43539.12
06:46:08|43539.11
06:46:09|43539.12
06:46:10|43539.11
06:46:11|43525.05
06:46:12|43517.82
06:46:13|43516.03
06:46:14|43516.03
06:46:15|43516.03
06:46:16|43516.03
06:46:17|43519.28
06:46:18|43512.2
06:46:19|43515.28
06:46:20|43514.86
06:46:21|43514.87
06:46:22|43514.86
06:46:23|43515.09
06:46:24|43515.08
06:46:25|43515.08
06:46:26|43516.03
06:46:27|43516.04
06:46:28|43516.03
06:46:29|43516.04
06:46:30|43516.03
06:46:31|43516.04
06:46:32|43516.03
06:46:33|43514.6
06:46:34|43514.59
06:46:35|43514.6
06:46:36|43514.6
06:46:37|43514.59
06:46:38|43514.6
06:46:39|43514.59
06:46:40|43514.59
06:46:41|43514.59
06:46:43|43514.24
06:46:44|43514.24
06:46:45|43519.03
06:46:46|43518.74
06:46:47|43518.74
06:46:48|43518.73
06:46:49|43518.74
06:46:50|43518.73
06:46:51|43518.71
06:46:52|43518.71
06:46:53|43518.72
06:46:54|43515.75
06:46:55|43514.23
06:46:56|43514.23
06:46:57|43514.24
06:46:58|43519.67
06:46:59|43519.67
06:47:00|43519.67
06:47:02|43518.63
06:47:02|43518.63
06:47:03|43518.63
06:47:05|43518.71
06:47:05|43518.71
06:47:06|43518.71
06:47:07|43518.71
06:47:08|43518.63
06:47:09|43518.63
06:47:10|43518.64
06:47:11|43518.64
06:47:12|43518.64
06:47:13|43518.7
06:47:14|43518.69
06:47:15|43520.02
06:47:16|43513.76
06:47:17|43517.03
06:47:18|43517.02
06:47:19|43517.02
06:47:20|43517.02
06:47:21|43517.03
06:47:22|43513.63
06:47:23|43514.73
06:47:24|43514.73
06:47:25|43514.72
06:47:26|43514.72
06:47:27|43514.23
06:47:28|43514.24
06:47:29|43514.11
06:47:30|43514.11
06:47:31|43514.11
06:47:32|43514.11
06:47:34|43514.12
06:47:34|43513.06
06:47:35|43513.07
06:47:36|43513.06
06:47:37|43510.01
06:47:38|43510.
06:47:39|43513.04
06:47:40|43496.91
06:47:41|43493.31
06:47:43|43493.31
06:47:44|43493.3
06:47:46|43490.99
06:47:47|43491.11
06:47:48|43493.29
06:47:48|43499.22
06:47:50|43499.21
06:47:51|43499.21
06:47:52|43499.22
06:47:53|43499.21
06:47:54|43499.21
06:47:54|43499.21
06:47:56|43504.86
06:47:56|43507.85
06:47:58|43507.84
06:47:59|43509.75
06:47:59|43509.75
06:48:01|43509.56
06:48:02|43508.66
06:48:03|43505.86
06:48:04|43505.84
06:48:05|43505.84
06:48:06|43500.
06:48:07|43500.
06:48:08|43500.
06:48:09|43500.01
06:48:10|43505.73
06:48:11|43509.74
06:48:12|43509.73
06:48:13|43509.73
06:48:14|43508.09
06:48:15|43505.43
06:48:16|43508.08
06:48:18|43506.57
06:48:18|43506.57
06:48:19|43506.58
06:48:20|43506.57
06:48:21|43508.08
06:48:22|43508.07
06:48:23|43508.07
06:48:24|43506.57
06:48:25|43504.93
06:48:26|43504.93
06:48:27|43504.93
06:48:28|43504.93
06:48:29|43504.91
06:48:31|43501.69
06:48:32|43501.69
06:48:32|43501.7
06:48:34|43501.69
06:48:34|43501.7
06:48:35|43500.01
06:48:36|43500.
06:48:37|43500.
06:48:38|43500.01
06:48:39|43500.
06:48:40|43499.21
06:48:41|43498.62
06:48:43|43499.21
06:48:44|43499.22
06:48:46|43499.21
06:48:46|43499.22
06:48:48|43499.21
06:48:49|43499.21
06:48:50|43499.21
06:48:51|43499.22
06:48:52|43499.21
06:48:52|43499.21
06:48:54|43498.62
06:48:55|43499.21
06:48:56|43499.21
06:48:57|43499.21
06:48:58|43499.22
06:48:59|43499.21
06:49:00|43496.29
06:49:01|43499.2
06:49:02|43502.15
06:49:03|43502.15
06:49:04|43502.16
06:49:05|43490.29
06:49:06|43488.43
06:49:07|43490.27
06:49:08|43488.42
06:49:09|43488.43
06:49:10|43488.42
06:49:11|43488.43
06:49:12|43488.42
06:49:13|43488.42
06:49:14|43488.42
06:49:15|43488.42
06:49:16|43479.06
06:49:17|43476.29
06:49:18|43476.3
06:49:19|43476.29
06:49:20|43476.29
06:49:21|43476.29
06:49:22|43477.3
06:49:23|43477.3
06:49:24|43476.29
06:49:25|43475.19
06:49:26|43475.19
06:49:27|43474.7
06:49:28|43474.7
06:49:29|43473.68
06:49:30|43473.68
06:49:31|43473.22
06:49:32|43473.22
06:49:33|43473.22
06:49:34|43473.22
06:49:35|43472.23
06:49:36|43474.7
06:49:37|43474.69
06:49:38|43474.69
06:49:39|43474.7
06:49:40|43474.69
06:49:41|43474.69
06:49:42|43474.69
06:49:44|43474.69
06:49:45|43474.67
06:49:46|43474.36
06:49:47|43474.37
06:49:49|43474.36
06:49:49|43474.36
06:49:50|43474.36
06:49:51|43474.36
06:49:52|43474.36
06:49:53|43474.36
06:49:54|43474.36
06:49:55|43474.36
06:49:56|43474.36
06:49:57|43473.52
06:49:58|43467.6
06:49:59|43462.96
06:50:00|43460.53
06:50:01|43467.2
06:50:02|43474.36
06:50:03|43474.37
06:50:04|43474.38
06:50:06|43474.68
06:50:06|43474.68
06:50:07|43474.68
06:50:09|43487.35
06:50:10|43488.42
06:50:10|43490.85
06:50:12|43494.93
06:50:12|43500.
06:50:13|43499.99
06:50:14|43500.
06:50:15|43500.
06:50:16|43499.99
06:50:17|43499.99
06:50:19|43500.41
06:50:20|43500.41
06:50:20|43508.08
06:50:21|43508.08
06:50:23|43514.73
06:50:24|43514.73
06:50:25|43514.73
06:50:26|43514.74
06:50:27|43514.99
06:50:28|43514.99
06:50:29|43514.93
06:50:30|43514.93
06:50:31|43514.93
06:50:32|43514.93
06:50:33|43515.28
06:50:34|43516.03
06:50:35|43516.03
06:50:36|43517.01
06:50:37|43517.01
06:50:38|43517.02
06:50:39|43517.02
06:50:40|43517.01
06:50:41|43517.01
06:50:42|43514.93
06:50:43|43514.93
06:50:44|43514.94
06:50:46|43514.94
06:50:47|43516.03
06:50:47|43516.02
06:50:49|43516.02
06:50:50|43516.03
06:50:50|43516.02
06:50:52|43516.03
06:50:53|43516.02
06:50:54|43516.03
06:50:55|43517.02
06:50:56|43517.02
06:50:58|43517.03
06:50:58|43517.02
06:50:59|43517.02
06:51:00|43517.02
06:51:01|43517.03
06:51:02|43518.29
06:51:03|43518.29
06:51:04|43518.29
06:51:05|43518.3
06:51:06|43518.29
06:51:07|43518.29
06:51:08|43518.3
06:51:09|43496.02
06:51:10|43496.01
06:51:11|43489.91
06:51:12|43488.91
06:51:13|43485.
06:51:14|43485.01
06:51:15|43485.01
06:51:16|43485.
06:51:17|43490.6
06:51:18|43491.94
06:51:19|43488.7
06:51:20|43493.24
06:51:21|43490.13
06:51:22|43485.33
06:51:23|43485.33
06:51:24|43499.21
06:51:25|43491.7
06:51:26|43491.7
06:51:27|43491.7
06:51:28|43491.7
06:51:29|43496.67
06:51:30|43493.93
06:51:31|43493.92
06:51:32|43493.93
06:51:33|43493.14
06:51:34|43493.93
06:51:35|43493.92
06:51:36|43493.92
06:51:37|43493.92
06:51:38|43493.92
06:51:39|43493.92
06:51:40|43493.99
06:51:41|43495.44
06:51:42|43495.44
06:51:43|43492.76
06:51:44|43492.76
06:51:45|43492.76
06:51:47|43491.7
06:51:48|43491.7
06:51:50|43491.7
06:51:51|43491.7
06:51:51|43491.7
06:51:52|43491.7
06:51:53|43491.7
06:51:55|43492.59
06:51:56|43496.64
06:51:57|43496.64
06:51:57|43496.64
06:51:58|43492.8
06:52:00|43492.8
06:52:01|43491.1
06:52:02|43492.79
06:52:03|43491.09
06:52:04|43491.09
06:52:05|43491.1
06:52:06|43491.09
06:52:07|43487.14
06:52:08|43487.13
06:52:09|43474.36
06:52:10|43474.57
06:52:11|43474.58
06:52:12|43474.57
06:52:13|43472.25
06:52:14|43474.58
06:52:15|43474.57
06:52:16|43470.34
06:52:17|43470.34
06:52:18|43470.33
06:52:19|43470.34
06:52:20|43470.33
06:52:21|43470.33
06:52:22|43470.34
06:52:23|43474.56
06:52:24|43474.52
06:52:25|43472.67
06:52:26|43471.06
06:52:27|43471.06
06:52:28|43471.07
06:52:29|43471.06
06:52:30|43471.06
06:52:31|43471.06
06:52:32|43473.49
06:52:33|43471.57
06:52:34|43470.35
06:52:35|43470.77
06:52:36|43470.81
06:52:37|43471.99
06:52:38|43472.67
06:52:39|43474.51
06:52:40|43483.15
06:52:41|43483.14
06:52:42|43482.11
06:52:43|43481.76
06:52:44|43477.18
06:52:45|43477.17
06:52:46|43477.17
06:52:48|43477.15
06:52:48|43477.15
06:52:50|43476.97
06:52:51|43475.76
06:52:52|43475.76
06:52:53|43475.7
06:52:54|43475.71
06:52:55|43475.7
06:52:56|43475.7
06:52:57|43475.7
06:52:58|43478.
06:52:59|43475.82
06:53:00|43470.41
06:53:01|43475.78
06:53:02|43475.78
06:53:03|43487.13
06:53:04|43488.93
06:53:05|43488.93
06:53:06|43488.93
06:53:07|43488.93
06:53:09|43488.93
06:53:09|43481.57
06:53:10|43480.1
06:53:11|43480.1
06:53:12|43496.63
06:53:13|43492.27
06:53:14|43492.27
06:53:15|43496.62
06:53:16|43510.99
06:53:17|43509.84
06:53:18|43503.06
06:53:19|43494.87
06:53:20|43499.86
06:53:21|43495.63
06:53:22|43495.62
06:53:23|43495.62
06:53:24|43497.99
06:53:25|43495.8
06:53:26|43495.81
06:53:27|43494.29
06:53:28|43494.3
06:53:30|43494.29
06:53:30|43494.3
06:53:31|43494.3
06:53:32|43494.3
06:53:33|43494.29
06:53:35|43494.29
06:53:36|43494.29
06:53:36|43494.29
06:53:37|43494.3
06:53:39|43494.61
06:53:39|43494.61
06:53:40|43494.61
06:53:41|43494.01
06:53:42|43494.02
06:53:43|43494.01
06:53:45|43494.29
06:53:46|43494.01
06:53:47|43494.
06:53:48|43494.
06:53:49|43494.
06:53:51|43489.94
06:53:51|43482.56
06:53:52|43478.83
06:53:53|43487.36
06:53:54|43482.52
06:53:55|43482.52
06:53:56|43482.52
06:53:57|43482.52
06:53:58|43478.85
06:53:59|43482.51
06:54:00|43482.5
06:54:01|43482.5
06:54:02|43482.51
06:54:03|43482.51
06:54:04|43482.51
06:54:05|43482.5
06:54:06|43482.5
06:54:07|43482.5
06:54:08|43482.51
06:54:09|43482.5
06:54:10|43482.5
06:54:11|43482.5
06:54:12|43482.5
06:54:13|43482.5
06:54:14|43482.5
06:54:15|43482.51
06:54:16|43482.51
06:54:17|43482.52
06:54:18|43482.51
06:54:19|43482.51
06:54:20|43487.31
06:54:21|43487.3
06:54:22|43482.85
06:54:23|43482.13
06:54:24|43482.13
06:54:25|43482.13
06:54:26|43482.12
06:54:27|43482.12
06:54:28|43482.12
06:54:29|43482.14
06:54:30|43482.14
06:54:31|43482.13
06:54:32|43481.58
06:54:33|43480.41
06:54:34|43480.42
06:54:35|43480.41
06:54:36|43480.41
06:54:37|43480.42
06:54:38|43480.42
06:54:39|43480.42
06:54:40|43483.79
06:54:41|43483.58
06:54:42|43481.31
06:54:43|43481.3
06:54:44|43481.3
06:54:46|43481.31
06:54:46|43486.85
06:54:48|43487.29
06:54:49|43487.29
06:54:50|43487.3
06:54:51|43487.29
06:54:52|43487.29
06:54:53|43487.29
06:54:54|43487.29
06:54:55|43487.29
06:54:56|43481.5
06:54:57|43484.94
06:54:58|43484.91
06:54:59|43484.91
06:55:00|43483.54
06:55:01|43483.55
06:55:02|43481.27
06:55:03|43483.54
06:55:04|43482.18
06:55:05|43482.18
06:55:06|43482.18
06:55:07|43482.18
06:55:08|43482.18
06:55:09|43482.18
06:55:10|43492.99
06:55:11|43494.3
06:55:12|43500.
06:55:13|43500.
06:55:14|43501.8
06:55:15|43502.35
06:55:16|43505.29
06:55:17|43504.29
06:55:18|43504.29
06:55:19|43504.3
06:55:20|43504.29
06:55:21|43504.27
06:55:22|43503.93
06:55:23|43503.94
06:55:24|43505.62
06:55:25|43504.72
06:55:26|43502.94
06:55:27|43502.93
06:55:28|43502.93
06:55:29|43502.93
06:55:30|43502.93
06:55:31|43502.93
06:55:32|43502.94
06:55:33|43502.94
06:55:34|43502.94
06:55:35|43502.93
06:55:36|43502.93
06:55:37|43502.93
06:55:38|43501.48
06:55:39|43499.24
06:55:40|43499.25
06:55:41|43499.24
06:55:42|43494.3
06:55:43|43494.3
06:55:44|43477.6
06:55:46|43470.35
06:55:46|43470.35
06:55:48|43470.35
06:55:49|43470.34
06:55:51|43474.69
06:55:52|43474.69
06:55:53|43474.69
06:55:54|43474.7
06:55:54|43473.25
06:55:55|43470.34
06:55:56|43470.34
06:55:58|43470.34
06:55:59|43470.35
06:56:00|43470.34
06:56:01|43470.35
06:56:02|43470.35
06:56:03|43470.34
06:56:04|43470.35
06:56:05|43470.35
06:56:06|43470.34
06:56:07|43470.34
06:56:08|43470.34
06:56:09|43464.6
06:56:10|43464.59
06:56:11|43464.59
06:56:12|43464.59
06:56:13|43464.6
06:56:14|43464.59
06:56:15|43464.6
06:56:16|43470.38
06:56:17|43474.7
06:56:18|43474.69
06:56:19|43474.69
06:56:20|43474.69
06:56:21|43474.69
06:56:22|43474.7
06:56:23|43474.69
06:56:24|43474.69
06:56:25|43474.66
06:56:26|43474.66
06:56:27|43474.66
06:56:28|43473.4
06:56:29|43473.39
06:56:30|43470.33
06:56:31|43470.33
06:56:32|43468.21
06:56:33|43470.28
06:56:34|43470.29
06:56:35|43470.29
06:56:36|43470.29
06:56:38|43470.28
06:56:38|43470.28
06:56:39|43470.28
06:56:40|43470.29
06:56:41|43466.56
06:56:42|43466.57
06:56:43|43466.57
06:56:44|43465.63
06:56:45|43463.2
06:56:46|43463.21
06:56:47|43463.22
06:56:49|43465.64
06:56:50|43465.64
06:56:51|43465.63
06:56:52|43465.63
06:56:54|43465.63
06:56:55|43465.54
06:56:56|43465.54
06:56:57|43465.55
06:56:57|43464.38
06:56:58|43464.37
06:56:59|43464.33
06:57:01|43464.33
06:57:02|43462.93
06:57:03|43460.01
06:57:04|43458.47
06:57:06|43458.47
06:57:06|43458.46
06:57:07|43458.47
06:57:08|43458.51
06:57:09|43458.51
06:57:10|43458.51
06:57:11|43458.47
06:57:12|43449.74
06:57:13|43449.31
06:57:14|43445.4
06:57:15|43444.01
06:57:16|43440.21
06:57:17|43437.87
06:57:18|43435.51
06:57:19|43433.57
06:57:20|43435.5
06:57:21|43433.58
06:57:22|43431.97
06:57:23|43431.98
06:57:24|43431.97
06:57:25|43433.58
06:57:26|43440.58
06:57:27|43440.61
06:57:28|43447.96
06:57:29|43447.97
06:57:30|43447.97
06:57:31|43444.11
06:57:32|43446.43
06:57:33|43446.43
06:57:34|43446.43
06:57:35|43443.7
06:57:36|43443.68
06:57:37|43443.68
06:57:38|43437.61
06:57:39|43437.71
06:57:40|43439.58
06:57:41|43437.04
06:57:42|43437.05
06:57:43|43437.05
06:57:44|43437.04
06:57:45|43437.05
06:57:46|43435.32
06:57:47|43434.98
06:57:48|43435.36
06:57:49|43435.36
06:57:51|43437.02
06:57:52|43437.02
06:57:53|43444.65
06:57:54|43444.65
06:57:55|43440.72
06:57:56|43440.72
06:57:57|43441.62
06:57:58|43444.49
06:57:59|43439.39
06:58:00|43417.
06:58:01|43420.9
06:58:02|43412.34
06:58:04|43414.4
06:58:05|43414.38
06:58:05|43411.72
06:58:06|43387.97
06:58:07|43393.09
06:58:08|43370.93
06:58:09|43379.26
06:58:10|43379.25
06:58:11|43382.17
06:58:12|43382.18
06:58:13|43379.25
06:58:14|43402.81
06:58:15|43410.94
06:58:16|43407.77
06:58:17|43407.77
06:58:18|43404.99
06:58:19|43405.99
06:58:21|43406.
06:58:21|43406.
06:58:22|43407.97
06:58:23|43404.47
06:58:25|43404.47
06:58:26|43404.48
06:58:26|43404.47
06:58:27|43404.48
06:58:28|43404.47
06:58:29|43404.47
06:58:30|43404.48
06:58:32|43400.57
06:58:33|43400.59
06:58:34|43400.58
06:58:35|43400.59
06:58:35|43400.58
06:58:37|43400.6
06:58:38|43400.6
06:58:39|43400.61
06:58:39|43400.6
06:58:40|43400.61
06:58:41|43404.46
06:58:43|43401.77
06:58:44|43401.78
06:58:45|43404.47
06:58:46|43404.47
06:58:47|43404.47
06:58:48|43404.47
06:58:49|43414.08
06:58:50|43422.49
06:58:51|43425.98
06:58:53|43425.98
06:58:53|43414.99
06:58:54|43420.42
06:58:55|43420.42
06:58:56|43420.42
06:58:57|43420.42
06:58:59|43422.49
06:58:59|43422.48
06:59:01|43422.48
06:59:02|43420.73
06:59:03|43420.72
06:59:04|43420.73
06:59:05|43420.72
06:59:06|43420.73
06:59:07|43420.72
06:59:08|43420.73
06:59:09|43420.72
06:59:10|43420.73
06:59:11|43418.67
06:59:12|43417.4
06:59:13|43415.29
06:59:14|43410.99
06:59:15|43410.99
06:59:16|43397.83
06:59:17|43395.65
06:59:18|43391.
06:59:19|43382.88
06:59:20|43376.07
06:59:21|43381.43
06:59:22|43379.7
06:59:23|43376.13
06:59:24|43372.97
06:59:25|43371.01
06:59:26|43370.61
06:59:27|43370.64
06:59:28|43370.61
06:59:29|43370.6
06:59:30|43370.6
06:59:31|43370.6
06:59:32|43367.35
06:59:33|43364.8
06:59:34|43367.34
06:59:35|43367.34
06:59:36|43366.74
06:59:37|43364.83
06:59:38|43363.63
06:59:39|43362.52
06:59:40|43362.52
06:59:41|43379.68
06:59:42|43391.38
06:59:43|43391.38
06:59:44|43394.18
06:59:45|43394.18
06:59:46|43389.84
06:59:47|43388.54
06:59:48|43388.54
06:59:49|43388.54
06:59:50|43388.52
06:59:52|43381.63
06:59:53|43379.67
06:59:54|43379.67
06:59:55|43379.67
06:59:56|43379.66
06:59:57|43371.91
06:59:58|43371.91
07:00:00|43371.91
07:00:01|43367.57
07:00:02|43376.35
07:00:03|43387.24
07:00:04|43389.7
07:00:04|43389.7
07:00:05|43388.67
07:00:06|43385.73
07:00:08|43389.7
07:00:08|43389.69
07:00:10|43389.69
07:00:10|43389.94
07:00:11|43395.64
07:00:12|43392.79
07:00:14|43392.79
07:00:15|43392.78
07:00:16|43399.04
07:00:17|43396.9
07:00:18|43389.83
07:00:18|43388.91
07:00:20|43389.94
07:00:21|43389.94
07:00:22|43394.99
07:00:23|43394.99
07:00:24|43391.13
07:00:25|43397.31
07:00:26|43397.32
07:00:27|43405.67
07:00:28|43404.45
07:00:29|43404.55
07:00:30|43404.55
07:00:31|43405.03
07:00:32|43403.51
07:00:33|43400.
07:00:34|43400.
07:00:35|43400.
07:00:36|43400.
07:00:37|43404.62
07:00:38|43405.04
07:00:39|43410.38
07:00:40|43410.38
07:00:41|43410.38
07:00:42|43410.38
07:00:43|43410.38
07:00:44|43410.39
07:00:45|43417.38
07:00:46|43420.02
07:00:47|43420.02
07:00:48|43420.03
07:00:49|43420.03
07:00:50|43420.03
07:00:51|43420.04
07:00:52|43424.13
07:00:53|43424.13
07:00:55|43425.96
07:00:55|43425.97
07:00:57|43428.07
07:00:58|43421.55
07:00:59|43422.09
07:01:00|43422.09
07:01:01|43422.08
07:01:02|43422.08
07:01:03|43422.09
07:01:04|43422.09
07:01:05|43422.08
07:01:06|43422.08
07:01:07|43422.08
07:01:08|43425.01
07:01:09|43422.08
07:01:10|43422.
07:01:11|43422.01
07:01:12|43422.
07:01:14|43422.01
07:01:14|43422.02
07:01:15|43422.02
07:01:16|43422.02
07:01:17|43410.8
07:01:18|43410.8
07:01:19|43412.6
07:01:20|43416.33
07:01:21|43417.41
07:01:22|43417.41
07:01:23|43417.4
07:01:24|43417.4
07:01:25|43416.92
07:01:26|43410.86
07:01:27|43415.49
07:01:28|43415.5
07:01:29|43413.17
07:01:30|43413.17
07:01:31|43413.17
07:01:32|43413.2
07:01:33|43417.4
07:01:34|43419.99
07:01:35|43419.99
07:01:36|43418.02
07:01:37|43418.01
07:01:38|43418.01
07:01:39|43418.01
07:01:40|43418.02
07:01:41|43418.01
07:01:42|43418.
07:01:43|43417.99
07:01:44|43418.
07:01:45|43417.99
07:01:46|43414.71
07:01:47|43414.71
07:01:48|43414.7
07:01:49|43414.7
07:01:50|43414.72
07:01:51|43417.98
07:01:52|43417.97
07:01:54|43417.97
07:01:55|43422.01
07:01:56|43422.01
07:01:57|43422.08
07:01:58|43422.95
07:02:00|43422.94
07:02:00|43426.68
07:02:01|43424.18
07:02:02|43424.19
07:02:03|43425.08
07:02:04|43422.52
07:02:05|43422.52
07:02:07|43422.52
07:02:08|43422.52
07:02:08|43414.47
07:02:09|43411.23
07:02:10|43412.28
07:02:12|43406.36
07:02:13|43408.67
07:02:14|43408.68
07:02:15|43408.67
07:02:16|43408.65
07:02:17|43408.12
07:02:18|43408.12
07:02:19|43408.12
07:02:20|43408.12
07:02:21|43408.13
07:02:22|43408.13
07:02:23|43408.67
07:02:24|43414.76
07:02:25|43414.76
07:02:26|43417.02
07:02:27|43417.01
07:02:28|43413.02
07:02:29|43413.02
07:02:30|43413.5
07:02:31|43415.81
07:02:32|43418.06
07:02:33|43415.42
07:02:34|43415.41
07:02:35|43415.42
07:02:36|43415.41
07:02:37|43416.8
07:02:38|43415.42
07:02:39|43416.8
07:02:40|43413.7
07:02:41|43413.7
07:02:42|43417.38
07:02:43|43417.38
07:02:44|43417.38
07:02:45|43417.39
07:02:46|43417.39
07:02:47|43417.39
07:02:48|43408.13
07:02:49|43410.18
07:02:50|43411.73
07:02:51|43411.73
07:02:52|43411.73
07:02:53|43414.52
07:02:54|43413.11
07:02:56|43413.1
07:02:57|43413.72
07:02:57|43413.13
07:02:58|43413.13
07:03:00|43402.2
07:03:01|43404.88
07:03:02|43404.88
07:03:03|43404.88
07:03:04|43407.14
07:03:06|43405.45
07:03:06|43406.6
07:03:07|43407.14
07:03:08|43407.1
07:03:09|43407.11
07:03:10|43407.11
07:03:11|43407.11
07:03:12|43407.11
07:03:13|43407.1
07:03:14|43407.1
07:03:15|43407.1
07:03:16|43407.11
07:03:17|43405.79
07:03:18|43405.79
07:03:19|43405.79
07:03:20|43405.79
07:03:21|43405.79
07:03:22|43402.85
07:03:23|43402.85
07:03:24|43404.46
07:03:25|43404.88
07:03:26|43404.88
07:03:27|43403.22
07:03:28|43404.88
07:03:29|43404.88
07:03:30|43404.88
07:03:31|43404.89
07:03:32|43404.88
07:03:33|43404.88
07:03:34|43404.88
07:03:35|43405.01
07:03:36|43405.
07:03:37|43406.3
07:03:38|43406.3
07:03:39|43404.6
07:03:40|43404.47
07:03:41|43404.47
07:03:42|43404.87
07:03:43|43404.88
07:03:44|43404.48
07:03:45|43405.99
07:03:46|43405.99
07:03:47|43407.09
07:03:48|43407.09
07:03:49|43407.09
07:03:50|43407.1
07:03:51|43407.09
07:03:52|43407.09
07:03:53|43404.59
07:03:54|43404.59
07:03:56|43404.6
07:03:57|43404.59
07:03:58|43395.05
07:04:00|43393.84
07:04:01|43399.99
07:04:02|43399.99
07:04:03|43399.99
07:04:04|43399.99
07:04:04|43400.
07:04:06|43399.97
07:04:06|43391.89
07:04:08|43391.89
07:04:08|43391.89
07:04:10|43391.89
07:04:11|43391.89
07:04:12|43391.12
07:04:13|43379.92
07:04:14|43374.02
07:04:15|43374.02
07:04:16|43374.01
07:04:17|43374.02
07:04:18|43374.01
07:04:18|43374.01
07:04:20|43370.97
07:04:21|43370.97
07:04:22|43370.97
07:04:23|43370.97
07:04:23|43370.97
07:04:25|43370.98
07:04:25|43370.59
07:04:27|43368.15
07:04:27|43371.37
07:04:29|43371.38
07:04:29|43371.38
07:04:31|43369.2
07:04:31|43369.2
07:04:32|43369.19
07:04:34|43367.97
07:04:35|43369.99
07:04:36|43369.99
07:04:37|43370.
07:04:37|43361.85
07:04:39|43360.71
07:04:40|43359.99
07:04:40|43357.93
07:04:42|43354.65
07:04:43|43351.
07:04:44|43350.91
07:04:45|43350.03
07:04:46|43350.04
07:04:46|43348.88
07:04:47|43347.55
07:04:49|43343.51
07:04:49|43338.
07:04:51|43338.01
07:04:51|43337.38
07:04:53|43333.74
07:04:54|43333.45
07:04:55|43339.84
07:04:55|43341.82
07:04:57|43339.84
07:04:58|43342.69
07:04:59|43338.
07:04:59|43338.01
07:05:01|43338.01
07:05:02|43333.01
07:05:04|43333.01
07:05:04|43333.
07:05:05|43333.01
07:05:06|43333.
07:05:07|43327.72
07:05:08|43328.31
07:05:09|43333.
07:05:10|43333.
07:05:11|43335.23
07:05:12|43333.06
07:05:13|43329.8
07:05:14|43331.97
07:05:15|43329.82
07:05:16|43331.93
07:05:17|43331.94
07:05:18|43345.41
07:05:19|43345.41
07:05:20|43334.04
07:05:21|43328.23
07:05:22|43326.61
07:05:23|43330.94
07:05:24|43321.34
07:05:25|43325.67
07:05:26|43326.93
07:05:27|43324.63
07:05:28|43321.97
07:05:29|43324.1
07:05:30|43324.62
07:05:31|43306.43
07:05:32|43297.
07:05:33|43299.99
07:05:34|43295.67
07:05:35|43300.
07:05:36|43318.68
07:05:37|43320.05
07:05:38|43326.46
07:05:39|43317.18
07:05:40|43317.18
07:05:41|43316.42
07:05:43|43318.67
07:05:44|43318.67
07:05:44|43318.67
07:05:46|43317.6
07:05:46|43317.6
07:05:48|43312.8
07:05:49|43306.79
07:05:50|43304.13
07:05:51|43304.29
07:05:51|43309.72
07:05:53|43309.73
07:05:54|43300.01
07:05:55|43294.34
07:05:56|43291.92
07:05:57|43285.6
07:05:58|43277.48
07:05:59|43265.52
07:06:01|43279.99
07:06:02|43279.99
07:06:03|43280.
07:06:04|43275.02
07:06:05|43289.94
07:06:06|43289.94
07:06:07|43296.
07:06:08|43299.75
07:06:09|43297.68
07:06:10|43297.81
07:06:11|43293.04
07:06:12|43292.59
07:06:14|43292.62
07:06:14|43286.24
07:06:15|43286.25
07:06:16|43299.69
07:06:17|43299.73
07:06:18|43304.13
07:06:19|43305.05
07:06:20|43318.67
07:06:21|43318.67
07:06:22|43316.17
07:06:23|43316.11
07:06:24|43316.14
07:06:25|43318.67
07:06:26|43318.98
07:06:27|43320.6
07:06:28|43320.62
07:06:29|43320.62
07:06:30|43316.32
07:06:31|43314.15
07:06:32|43316.32
07:06:33|43319.96
07:06:34|43320.6
07:06:35|43320.6
07:06:36|43320.59
07:06:37|43326.67
07:06:38|43322.35
07:06:39|43324.52
07:06:40|43324.51
07:06:41|43326.63
07:06:42|43321.3
07:06:43|43322.3
07:06:45|43331.92
07:06:45|43338.23
07:06:46|43346.95
07:06:48|43339.84
07:06:48|43346.94
07:06:50|43346.96
07:06:50|43346.95
07:06:51|43347.
07:06:52|43350.04
07:06:53|43353.4
07:06:54|43357.93
07:06:55|43357.93
07:06:57|43357.2
07:06:57|43347.33
07:06:59|43350.86
07:07:00|43350.42
07:07:01|43356.35
07:07:03|43352.93
07:07:04|43352.93
07:07:05|43345.35
07:07:05|43349.47
07:07:07|43349.46
07:07:08|43337.35
07:07:09|43337.37
07:07:10|43334.25
07:07:11|43331.56
07:07:12|43331.56
07:07:12|43331.59
07:07:13|43333.89
07:07:14|43332.72
07:07:15|43332.73
07:07:17|43332.73
07:07:18|43332.73
07:07:18|43324.32
07:07:20|43314.59
07:07:21|43314.58
07:07:22|43314.63
07:07:23|43316.94
07:07:23|43316.93
07:07:25|43321.11
07:07:26|43321.12
07:07:26|43321.99
07:07:28|43322.
07:07:29|43326.25
07:07:30|43323.04
07:07:31|43318.7
07:07:32|43319.9
07:07:33|43319.91
07:07:34|43319.91
07:07:35|43319.91
07:07:36|43319.91
07:07:37|43319.9
07:07:38|43319.9
07:07:39|43316.21
07:07:40|43318.71
07:07:42|43318.72
07:07:42|43320.32
07:07:43|43320.32
07:07:44|43320.31
07:07:45|43320.31
07:07:46|43324.33
07:07:47|43312.11
07:07:48|43310.
07:07:49|43315.08
07:07:50|43315.08
07:07:52|43311.04
07:07:53|43314.68
07:07:54|43314.68
07:07:55|43307.4
07:07:55|43312.1
07:07:57|43312.1
07:07:58|43312.1
07:07:59|43312.1
07:08:00|43310.55
07:08:01|43310.56
07:08:03|43310.56
07:08:04|43324.99
07:08:05|43325.
07:08:06|43324.99
07:08:07|43324.99
07:08:07|43324.99
07:08:09|43324.99
07:08:10|43324.5
07:08:11|43324.51
07:08:11|43324.51
07:08:12|43328.41
07:08:14|43331.42
07:08:15|43331.42
07:08:15|43331.42
07:08:16|43331.42
07:08:18|43331.42
07:08:19|43331.43
07:08:20|43331.42
07:08:20|43331.42
07:08:22|43331.42
07:08:23|43331.4
07:08:24|43330.68
07:08:24|43328.73
07:08:25|43327.42
07:08:27|43327.41
07:08:28|43327.41
07:08:29|43323.19
07:08:30|43323.19
07:08:31|43323.19
07:08:32|43323.19
07:08:33|43323.19
07:08:34|43323.19
07:08:34|43323.19
07:08:36|43323.19
07:08:37|43323.19
07:08:37|43323.2
07:08:39|43326.17
07:08:39|43327.38
07:08:41|43324.73
07:08:42|43327.38
07:08:43|43323.2
07:08:44|43323.18
07:08:45|43323.17
07:08:46|43323.17
07:08:47|43327.41
07:08:47|43338.33
07:08:49|43338.32
07:08:50|43338.32
07:08:51|43338.33
07:08:51|43338.32
07:08:52|43338.33
07:08:54|43338.33
07:08:55|43338.33
07:08:56|43338.33
07:08:57|43338.32
07:08:58|43338.32
07:08:59|43338.32
07:09:00|43338.32
07:09:01|43338.32
07:09:03|43338.33
07:09:03|43338.32
07:09:04|43338.33
07:09:06|43338.32
07:09:06|43338.33
07:09:08|43340.52
07:09:09|43340.51
07:09:10|43344.69
07:09:11|43349.99
07:09:12|43349.99
07:09:13|43353.13
07:09:14|43355.09
07:09:15|43355.1
07:09:16|43355.09
07:09:17|43355.1
07:09:18|43357.16
07:09:19|43357.18
07:09:20|43357.19
07:09:21|43357.19
07:09:22|43353.89
07:09:23|43353.89
07:09:24|43353.88
07:09:25|43353.87
07:09:26|43338.34
07:09:27|43338.33
07:09:28|43338.33
07:09:29|43338.33
07:09:30|43338.33
07:09:31|43338.33
07:09:32|43338.33
07:09:33|43338.34
07:09:34|43338.34
07:09:35|43338.33
07:09:36|43338.34
07:09:37|43335.42
07:09:38|43335.41
07:09:39|43335.42
07:09:40|43335.41
07:09:41|43335.42
07:09:42|43335.41
07:09:43|43335.41
07:09:44|43337.12
07:09:45|43327.69
07:09:46|43327.68
07:09:47|43327.69
07:09:48|43327.68
07:09:49|43327.69
07:09:50|43327.68
07:09:51|43327.69
07:09:52|43327.68
07:09:53|43319.79
07:09:54|43319.78
07:09:55|43319.78
07:09:56|43319.78
07:09:57|43319.78
07:09:58|43319.79
07:09:59|43322.89
07:10:01|43322.88
07:10:02|43322.88
07:10:02|43322.89
07:10:04|43322.88
07:10:05|43320.76
07:10:06|43320.76
07:10:07|43316.03
07:10:08|43316.03
07:10:09|43318.
07:10:10|43317.99
07:10:11|43317.99
07:10:12|43317.99
07:10:13|43318.
07:10:14|43318.02
07:10:15|43318.02
07:10:16|43318.01
07:10:17|43318.01
07:10:18|43318.03
07:10:19|43318.04
07:10:20|43318.03
07:10:21|43311.1
07:10:22|43301.05
07:10:23|43294.8
07:10:24|43293.66
07:10:25|43289.43
07:10:26|43285.28
07:10:27|43285.27
07:10:28|43280.01
07:10:29|43280.01
07:10:30|43275.9
07:10:31|43275.64
07:10:32|43275.63
07:10:33|43275.63
07:10:34|43273.84
07:10:35|43273.84
07:10:36|43266.5
07:10:37|43263.94
07:10:38|43262.15
07:10:39|43262.15
07:10:40|43263.93
07:10:41|43260.76
07:10:42|43260.75
07:10:43|43260.75
07:10:44|43260.75
07:10:45|43260.75
07:10:46|43259.53
07:10:47|43256.
07:10:48|43272.81
07:10:49|43268.35
07:10:50|43268.36
07:10:51|43273.68
07:10:52|43273.69
07:10:53|43284.04
07:10:54|43297.79
07:10:55|43274.72
07:10:56|43268.35
07:10:57|43270.45
07:10:58|43260.75
07:10:59|43260.65
07:11:00|43260.65
07:11:01|43259.26
07:11:02|43260.63
07:11:04|43256.01
07:11:05|43256.
07:11:05|43240.
07:11:06|43239.99
07:11:08|43236.84
07:11:08|43242.
07:11:09|43241.99
07:11:10|43239.96
07:11:12|43238.39
07:11:13|43243.98
07:11:14|43253.86
07:11:15|43253.
07:11:16|43252.84
07:11:18|43249.99
07:11:19|43245.56
07:11:19|43242.72
07:11:20|43243.75
07:11:22|43242.65
07:11:22|43242.65
07:11:24|43243.98
07:11:25|43245.43
07:11:25|43248.84
07:11:26|43248.84
07:11:27|43249.95
07:11:28|43249.95
07:11:30|43246.41
07:11:30|43246.41
07:11:32|43246.24
07:11:33|43246.4
07:11:34|43255.38
07:11:35|43276.35
07:11:36|43279.88
07:11:37|43285.01
07:11:38|43289.87
07:11:38|43294.99
07:11:40|43297.78
07:11:41|43299.
07:11:42|43299.
07:11:43|43298.99
07:11:44|43298.99
07:11:45|43298.62
07:11:46|43298.62
07:11:47|43282.08
07:11:48|43285.24
07:11:48|43277.31
07:11:49|43266.
07:11:51|43259.47
07:11:52|43252.15
07:11:52|43252.14
07:11:54|43252.14
07:11:54|43255.51
07:11:56|43256.47
07:11:56|43259.51
07:11:58|43258.01
07:11:59|43255.56
07:11:59|43249.08
07:12:01|43249.09
07:12:02|43249.09
07:12:02|43249.1
07:12:04|43253.99
07:12:05|43255.
07:12:06|43254.99
07:12:07|43255.54
07:12:08|43268.
07:12:10|43265.52
07:12:10|43265.52
07:12:11|43264.53
07:12:12|43264.53
07:12:13|43269.81
07:12:14|43265.84
07:12:15|43259.91
07:12:16|43261.4
07:12:17|43254.19
07:12:18|43254.23
07:12:19|43254.23
07:12:20|43249.08
07:12:21|43249.08
07:12:22|43249.08
07:12:23|43228.8
07:12:24|43235.56
07:12:25|43238.
07:12:26|43238.
07:12:27|43235.82
07:12:28|43235.83
07:12:29|43237.58
07:12:30|43237.99
07:12:31|43237.99
07:12:32|43239.47
07:12:33|43243.99
07:12:34|43238.17
07:12:35|43238.37
07:12:36|43240.25
07:12:37|43238.97
07:12:38|43244.48
07:12:39|43246.12
07:12:40|43246.13
07:12:41|43242.66
07:12:42|43240.28
07:12:43|43246.12
07:12:44|43247.33
07:12:45|43249.08
07:12:46|43249.9
07:12:47|43248.4
07:12:48|43247.16
07:12:49|43248.97
07:12:50|43243.74
07:12:51|43243.74
07:12:52|43243.75
07:12:53|43242.5
07:12:54|43242.5
07:12:55|43239.54
07:12:56|43239.54
07:12:57|43238.34
07:12:58|43238.33
07:12:59|43238.33
07:13:00|43238.34
07:13:01|43239.53
07:13:02|43239.99
07:13:03|43242.49
07:13:05|43236.74
07:13:05|43238.67
07:13:07|43240.77
07:13:08|43243.69
07:13:08|43252.99
07:13:10|43244.94
07:13:11|43249.25
07:13:12|43238.64
07:13:14|43244.
07:13:15|43244.56
07:13:15|43246.73
07:13:16|43244.52
07:13:23|43243.39
07:13:23|43243.17
07:13:24|43243.17
07:13:25|43242.02
07:13:26|43240.5
07:13:27|43240.49
07:13:28|43239.42
07:13:30|43240.47
07:13:30|43244.52
07:13:32|43244.53
07:13:32|43244.52
07:13:33|43244.52
07:13:34|43247.74
07:13:35|43247.74
07:13:36|43259.7
07:13:37|43260.8
07:13:38|43260.8
07:13:39|43264.59
07:13:40|43264.58
07:13:41|43268.91
07:13:42|43268.95
07:13:43|43277.16
07:13:45|43278.75
07:13:45|43282.86
07:13:46|43276.7
07:13:48|43274.32
07:13:48|43274.31
07:13:50|43274.31
07:13:50|43274.31
07:13:52|43272.16
07:13:52|43272.16
07:13:54|43270.98
07:13:54|43270.
07:13:55|43270.04
07:13:56|43271.12
07:13:57|43272.15
07:13:58|43272.15
07:13:59|43272.16
07:14:00|43272.83
07:14:01|43272.16
07:14:02|43260.51
07:14:04|43260.51
07:14:04|43248.47
07:14:06|43258.9
07:14:07|43253.79
07:14:08|43253.78
07:14:09|43253.79
07:14:11|43257.88
07:14:11|43257.87
07:14:12|43256.23
07:14:13|43256.23
07:14:14|43254.57
07:14:15|43257.65
07:14:16|43256.63
07:14:17|43256.63
07:14:18|43256.62
07:14:19|43256.62
07:14:20|43254.75
07:14:21|43254.74
07:14:22|43254.7
07:14:23|43248.43
07:14:24|43253.28
07:14:25|43254.74
07:14:26|43256.59
07:14:27|43258.13
07:14:28|43258.12
07:14:29|43248.96
07:14:30|43248.42
07:14:31|43248.43
07:14:32|43248.98
07:14:33|43250.31
07:14:34|43250.31
07:14:35|43250.31
07:14:36|43250.31
07:14:37|43248.95
07:14:38|43248.64
07:14:39|43248.63
07:14:40|43248.64
07:14:41|43242.35
07:14:42|43245.49
07:14:43|43248.19
07:14:44|43240.73
07:14:45|43242.1
07:14:46|43241.87
07:14:47|43241.87
07:14:48|43239.26
07:14:49|43228.67
07:14:50|43237.98
07:14:51|43239.62
07:14:52|43222.75
07:14:53|43230.52
07:14:54|43226.2
07:14:55|43229.99
07:14:56|43220.69
07:14:57|43220.67
07:14:58|43217.17
07:14:59|43223.24
07:15:00|43223.22
07:15:01|43229.77
07:15:02|43224.23
07:15:03|43222.75
07:15:04|43236.57
07:15:05|43223.24
07:15:06|43224.72
07:15:08|43225.03
07:15:09|43225.03
07:15:10|43225.06
07:15:10|43228.67
07:15:12|43241.87
07:15:13|43225.03
07:15:14|43245.7
07:15:14|43238.07
07:15:16|43235.9
07:15:16|43237.15
07:15:18|43232.
07:15:18|43232.
07:15:19|43232.
07:15:21|43232.01
07:15:21|43236.89
07:15:22|43235.32
07:15:23|43232.01
07:15:24|43232.
07:15:26|43232.
07:15:27|43232.02
07:15:27|43231.8
07:15:28|43249.89
07:15:30|43250.
07:15:31|43250.
07:15:31|43250.
07:15:32|43249.99
07:15:33|43250.
07:15:35|43256.61
07:15:36|43256.61
07:15:37|43252.83
07:15:38|43256.62
07:15:39|43256.62
07:15:40|43256.41
07:15:41|43256.62
07:15:42|43256.61
07:15:42|43256.4
07:15:44|43252.84
07:15:45|43252.85
07:15:46|43252.84
07:15:47|43252.84
07:15:48|43254.98
07:15:49|43261.58
07:15:50|43270.39
07:15:51|43271.99
07:15:52|43270.48
07:15:52|43271.42
07:15:54|43271.41
07:15:55|43267.62
07:15:56|43268.
07:15:57|43268.
07:15:58|43268.
07:15:59|43263.01
07:16:00|43265.43
07:16:01|43265.37
07:16:02|43267.18
07:16:03|43267.17
07:16:04|43268.
07:16:05|43268.
07:16:06|43265.99
07:16:07|43266.
07:16:09|43266.
07:16:10|43266.
07:16:10|43265.99
07:16:12|43266.
07:16:13|43267.15
07:16:14|43267.99
07:16:15|43268.
07:16:16|43267.99
07:16:17|43268.
07:16:18|43269.99
07:16:19|43272.16
07:16:20|43273.7
07:16:21|43278.42
07:16:22|43276.66
07:16:23|43278.83
07:16:24|43283.49
07:16:25|43288.35
07:16:26|43283.46
07:16:28|43287.79
07:16:28|43288.51
07:16:29|43288.5
07:16:30|43288.5
07:16:31|43292.83
07:16:32|43294.7
07:16:33|43295.94
07:16:34|43293.77
07:16:35|43294.95
07:16:36|43297.75
07:16:37|43298.5
07:16:38|43300.
07:16:39|43300.
07:16:40|43299.99
07:16:41|43300.
07:16:42|43299.99
07:16:43|43319.89
07:16:44|43319.9
07:16:45|43322.88
07:16:46|43322.9
07:16:47|43322.89
07:16:48|43322.89
07:16:49|43322.9
07:16:50|43330.04
07:16:51|43330.07
07:16:52|43328.99
07:16:53|43324.78
07:16:54|43324.79
07:16:55|43324.78
07:16:56|43327.9
07:16:57|43332.53
07:16:58|43329.61
07:16:59|43329.2
07:17:00|43337.99
07:17:01|43329.65
07:17:02|43329.62
07:17:03|43329.
07:17:04|43329.
07:17:06|43329.
07:17:07|43322.91
07:17:08|43327.33
07:17:09|43329.
07:17:10|43328.99
07:17:11|43329.
07:17:12|43322.91
07:17:14|43320.24
07:17:14|43320.24
07:17:16|43323.69
07:17:17|43323.69
07:17:18|43322.92
07:17:19|43320.74
07:17:20|43320.74
07:17:20|43320.75
07:17:22|43320.79
07:17:23|43324.78
07:17:24|43324.78
07:17:25|43324.78
07:17:26|43324.79
07:17:27|43324.78
07:17:28|43329.19
07:17:29|43329.19
07:17:30|43329.19
07:17:31|43338.03
07:17:32|43334.55
07:17:33|43335.85
07:17:34|43339.66
07:17:36|43339.66
07:17:36|43339.66
07:17:37|43339.66
07:17:38|43346.05
07:17:39|43346.05
07:17:40|43346.05
07:17:41|43341.35
07:17:42|43341.35
07:17:43|43341.77
07:17:44|43341.76
07:17:45|43344.38
07:17:46|43344.37
07:17:47|43344.38
07:17:48|43344.38
07:17:49|43344.39
07:17:50|43344.38
07:17:51|43344.38
07:17:52|43344.39
07:17:53|43344.38
07:17:54|43344.38
07:17:55|43344.39
07:17:56|43350.
07:17:57|43346.76
07:17:58|43351.24
07:17:59|43351.25
07:18:00|43346.84
07:18:01|43349.49
07:18:02|43351.02
07:18:03|43351.02
07:18:04|43351.03
07:18:06|43350.01
07:18:06|43350.01
07:18:08|43350.01
07:18:08|43346.84
07:18:10|43344.42
07:18:11|43344.41
07:18:13|43344.42
07:18:13|43344.42
07:18:14|43344.41
07:18:15|43345.75
07:18:16|43345.75
07:18:18|43345.75
07:18:18|43338.32
07:18:20|43329.84
07:18:21|43325.2
07:18:21|43325.2
07:18:23|43340.59
07:18:24|43341.28
07:18:25|43348.75
07:18:25|43350.35
07:18:27|43350.36
07:18:28|43350.35
07:18:29|43350.35
07:18:30|43345.77
07:18:31|43345.78
07:18:32|43345.78
07:18:32|43345.77
07:18:34|43345.78
07:18:35|43349.9
07:18:36|43353.56
07:18:37|43350.43
07:18:38|43355.38
07:18:39|43355.39
07:18:40|43360.52
07:18:41|43360.95
07:18:42|43361.56
07:18:43|43361.56
07:18:44|43361.56
07:18:45|43364.87
07:18:46|43365.78
07:18:47|43365.79
07:18:48|43365.79
07:18:49|43365.78
07:18:50|43365.79
07:18:51|43365.78
07:18:52|43365.78
07:18:53|43362.22
07:18:54|43370.
07:18:55|43370.
07:18:56|43370.74
07:18:57|43375.54
07:18:58|43375.55
07:18:59|43375.54
07:19:00|43380.09
07:19:01|43379.26
07:19:02|43376.39
07:19:03|43376.39
07:19:04|43378.2
07:19:05|43382.56
07:19:06|43382.56
07:19:08|43384.6
07:19:08|43385.37
07:19:09|43384.06
07:19:11|43384.07
07:19:12|43384.06
07:19:13|43384.06
07:19:14|43384.9
07:19:15|43384.07
07:19:17|43386.76
07:19:17|43386.77
07:19:19|43375.54
07:19:19|43365.79
07:19:20|43361.57
07:19:22|43365.78
07:19:23|43365.79
07:19:24|43365.79
07:19:25|43365.82
07:19:26|43368.09
07:19:27|43367.74
07:19:27|43367.73
07:19:28|43367.74
07:19:29|43366.3
07:19:31|43366.3
07:19:31|43366.29
07:19:32|43366.29
07:19:34|43366.3
07:19:34|43366.31
07:19:35|43369.61
07:19:37|43369.61
07:19:38|43369.61
07:19:39|43369.62
07:19:40|43369.61
07:19:41|43369.58
07:19:42|43361.56
07:19:43|43352.38
07:19:43|43348.3
07:19:45|43354.16
07:19:46|43354.15
07:19:46|43345.
07:19:48|43343.38
07:19:49|43345.34
07:19:50|43344.89
07:19:50|43344.41
07:19:52|43342.09
07:19:53|43350.27
07:19:54|43348.25
07:19:55|43346.46
07:19:56|43346.46
07:19:56|43346.46
07:19:58|43346.45
07:19:59|43346.45
07:20:00|43346.45
07:20:01|43346.46
07:20:02|43346.46
07:20:03|43348.14
07:20:04|43346.61
07:20:05|43346.62
07:20:06|43346.62
07:20:07|43355.27
07:20:08|43362.17
07:20:09|43362.18
07:20:10|43370.
07:20:11|43379.8
07:20:13|43384.05
07:20:13|43384.06
07:20:15|43382.41
07:20:16|43382.41
07:20:17|43382.42
07:20:18|43382.42
07:20:18|43382.42
07:20:19|43388.61
07:20:20|43391.26
07:20:22|43386.54
07:20:22|43391.26
07:20:23|43391.25
07:20:24|43391.28
07:20:26|43393.04
07:20:26|43393.04
07:20:27|43394.51
07:20:28|43393.01
07:20:30|43407.59
07:20:30|43408.12
07:20:31|43417.08
07:20:32|43411.28
07:20:33|43420.31
07:20:35|43425.91
07:20:36|43422.25
07:20:36|43425.91
07:20:37|43425.71
07:20:38|43422.53
07:20:40|43418.31
07:20:40|43425.83
07:20:42|43419.86
07:20:43|43419.85
07:20:44|43404.37
07:20:45|43403.15
07:20:46|43403.15
07:20:47|43403.14
07:20:48|43403.15
07:20:49|43403.14
07:20:50|43399.44
07:20:52|43399.04
07:20:52|43399.04
07:20:53|43399.03
07:20:54|43399.04
07:20:55|43399.03
07:20:56|43400.97
07:20:57|43400.97
07:20:58|43401.84
07:20:59|43404.97
07:21:00|43406.73
07:21:01|43406.72
07:21:02|43406.72
07:21:03|43406.72
07:21:04|43417.18
07:21:05|43417.19
07:21:06|43419.99
07:21:07|43417.2
07:21:08|43417.19
07:21:09|43417.22
07:21:10|43417.21
07:21:11|43420.
07:21:13|43424.98
07:21:14|43424.98
07:21:15|43424.98
07:21:15|43424.98
07:21:17|43425.
07:21:17|43428.85
07:21:19|43427.87
07:21:20|43428.83
07:21:21|43428.84
07:21:21|43428.83
07:21:22|43429.99
07:21:24|43429.99
07:21:24|43424.99
07:21:26|43426.49
07:21:27|43426.48
07:21:27|43420.65
07:21:28|43420.66
07:21:30|43425.04
07:21:30|43422.8
07:21:31|43422.79
07:21:33|43422.79
07:21:33|43422.8
07:21:35|43422.79
07:21:36|43425.03
07:21:36|43425.04
07:21:38|43425.03
07:21:39|43425.03
07:21:40|43423.23
07:21:40|43423.23
07:21:42|43425.04
07:21:43|43425.
07:21:43|43425.01
07:21:45|43424.98
07:21:46|43424.98
07:21:47|43424.99
07:21:48|43424.98
07:21:49|43424.99
07:21:50|43425.
07:21:51|43425.
07:21:52|43425.
07:21:53|43425.
07:21:54|43425.
07:21:55|43425.03
07:21:56|43425.04
07:21:57|43425.03
07:21:58|43425.03
07:21:59|43428.76
07:22:00|43428.76
07:22:01|43425.03
07:22:02|43424.
07:22:03|43424.
07:22:04|43424.
07:22:05|43424.01
07:22:06|43424.01
07:22:07|43424.
07:22:08|43405.83
07:22:09|43400.17
07:22:10|43403.09
07:22:11|43400.01
07:22:12|43392.51
07:22:13|43389.95
07:22:14|43397.6
07:22:15|43392.57
07:22:17|43397.6
07:22:18|43406.62
07:22:19|43412.76
07:22:20|43418.96
07:22:21|43416.81
07:22:22|43416.81
07:22:23|43416.84
07:22:24|43419.81
07:22:25|43419.81
07:22:26|43419.82
07:22:27|43418.01
07:22:28|43418.
07:22:29|43417.96
07:22:30|43417.97
07:22:31|43418.
07:22:32|43419.11
07:22:33|43419.12
07:22:34|43418.01
07:22:35|43417.97
07:22:36|43417.97
07:22:38|43417.98
07:22:38|43417.98
07:22:39|43418.02
07:22:40|43417.97
07:22:41|43417.97
07:22:42|43417.97
07:22:43|43417.41
07:22:44|43417.4
07:22:45|43417.41
07:22:46|43417.4
07:22:47|43417.4
07:22:48|43417.41
07:22:49|43417.01
07:22:50|43417.01
07:22:51|43417.
07:22:52|43416.95
07:22:53|43415.64
07:22:54|43415.64
07:22:55|43415.64
07:22:56|43415.65
07:22:57|43415.64
07:22:58|43415.65
07:22:59|43415.65
07:23:00|43415.64
07:23:01|43415.64
07:23:02|43415.65
07:23:03|43415.64
07:23:04|43414.99
07:23:05|43411.59
07:23:06|43412.99
07:23:07|43412.99
07:23:08|43401.95
07:23:09|43393.16
07:23:10|43396.4
07:23:11|43396.4
07:23:12|43396.4
07:23:13|43396.4
07:23:15|43384.5
07:23:16|43384.52
07:23:17|43393.82
07:23:18|43391.65
07:23:19|43393.45
07:23:20|43391.36
07:23:21|43391.37
07:23:22|43391.37
07:23:23|43391.36
07:23:24|43391.4
07:23:25|43391.4
07:23:26|43391.4
07:23:27|43388.13
07:23:28|43388.12
07:23:29|43388.13
07:23:30|43388.13
07:23:31|43388.12
07:23:32|43388.12
07:23:33|43411.58
07:23:34|43423.2
07:23:35|43424.
07:23:36|43424.96
07:23:37|43424.96
07:23:38|43437.39
07:23:39|43437.77
07:23:40|43437.77
07:23:41|43437.76
07:23:42|43436.27
07:23:43|43436.27
07:23:44|43436.27
07:23:45|43438.95
07:23:46|43418.97
07:23:47|43418.15
07:23:48|43418.15
07:23:49|43418.15
07:23:50|43430.47
07:23:51|43434.82
07:23:52|43434.81
07:23:53|43434.81
07:23:54|43434.81
07:23:55|43434.81
07:23:56|43434.81
07:23:57|43434.81
07:23:58|43429.
07:23:59|43433.07
07:24:00|43433.06
07:24:01|43422.5
07:24:02|43422.49
07:24:03|43422.49
07:24:04|43422.49
07:24:05|43425.72
07:24:06|43426.81
07:24:07|43432.97
07:24:08|43434.81
07:24:09|43434.8
07:24:10|43434.8
07:24:12|43432.97
07:24:12|43432.97
07:24:13|43432.97
07:24:14|43429.25
07:24:16|43427.24
07:24:17|43427.24
07:24:19|43429.15
07:24:20|43429.14
07:24:21|43429.15
07:24:22|43429.14
07:24:23|43429.14
07:24:24|43427.24
07:24:25|43427.24
07:24:26|43427.24
07:24:27|43427.25
07:24:28|43427.24
07:24:29|43427.24
07:24:30|43427.25
07:24:31|43427.24
07:24:32|43427.24
07:24:33|43427.24
07:24:34|43427.24
07:24:35|43418.52
07:24:36|43409.34
07:24:37|43409.33
07:24:38|43409.33
07:24:39|43409.33
07:24:40|43409.33
07:24:41|43409.33
07:24:42|43409.33
07:24:43|43409.34
07:24:45|43409.33
07:24:45|43409.33
07:24:46|43409.33
07:24:47|43409.33
07:24:48|43409.33
07:24:49|43407.15
07:24:50|43400.62
07:24:51|43400.62
07:24:52|43400.61
07:24:53|43400.61
07:24:54|43400.62
07:24:55|43400.62
07:24:56|43400.01
07:24:57|43400.
07:24:58|43400.
07:24:59|43400.
07:25:00|43400.
07:25:01|43399.38
07:25:02|43405.02
07:25:03|43405.32
07:25:04|43405.32
07:25:05|43408.57
07:25:06|43408.57
07:25:07|43400.02
07:25:08|43393.21
07:25:09|43388.92
07:25:10|43388.92
07:25:11|43395.06
07:25:12|43400.01
07:25:13|43388.93
07:25:14|43389.13
07:25:15|43393.21
07:25:17|43393.21
07:25:18|43393.22
07:25:19|43391.08
07:25:20|43390.22
07:25:21|43388.92
07:25:22|43390.23
07:25:23|43400.01
07:25:24|43402.66
07:25:25|43402.66
07:25:26|43402.66
07:25:27|43402.66
07:25:28|43398.1
07:25:29|43398.11
07:25:30|43395.64
07:25:31|43395.
07:25:32|43395.
07:25:33|43395.
07:25:34|43395.
07:25:35|43395.01
07:25:36|43395.
07:25:37|43395.
07:25:38|43381.28
07:25:39|43384.21
07:25:40|43384.22
07:25:41|43384.21
07:25:42|43384.21
07:25:43|43384.22
07:25:44|43384.21
07:25:46|43384.21
07:25:46|43382.05
07:25:47|43384.2
07:25:48|43388.51
07:25:49|43388.52
07:25:50|43388.51
07:25:51|43388.51
07:25:52|43388.51
07:25:53|43388.51
07:25:54|43388.51
07:25:55|43390.26
07:25:56|43397.99
07:25:57|43398.
07:25:58|43397.99
07:25:59|43409.99
07:26:00|43410.
07:26:01|43405.67
07:26:02|43405.31
07:26:03|43405.3
07:26:04|43405.31
07:26:05|43405.3
07:26:06|43405.3
07:26:07|43405.31
07:26:08|43405.3
07:26:09|43405.31
07:26:10|43405.31
07:26:11|43405.3
07:26:12|43405.3
07:26:13|43405.3
07:26:14|43405.3
07:26:15|43396.34
07:26:16|43396.36
07:26:17|43396.35
07:26:19|43400.27
07:26:20|43403.33
07:26:21|43401.31
07:26:22|43401.3
07:26:23|43403.33
07:26:24|43403.33
07:26:25|43403.32
07:26:26|43403.33
07:26:27|43405.3
07:26:28|43405.29
07:26:29|43405.3
07:26:30|43405.65
07:26:31|43409.99
07:26:32|43409.99
07:26:33|43409.99
07:26:34|43409.99
07:26:35|43409.99
07:26:36|43410.
07:26:37|43405.65
07:26:38|43405.65
07:26:39|43405.66
07:26:40|43405.65
07:26:41|43405.66
07:26:42|43405.65
07:26:43|43405.65
07:26:44|43401.74
07:26:45|43404.35
07:26:46|43404.9
07:26:47|43407.1
07:26:48|43405.08
07:26:49|43407.37
07:26:50|43407.37
07:26:51|43407.37
07:26:52|43407.37
07:26:53|43407.33
07:26:54|43405.65
07:26:55|43405.64
07:26:56|43405.65
07:26:57|43409.99
07:26:58|43409.99
07:26:59|43410.
07:27:00|43409.99
07:27:01|43409.99
07:27:02|43407.83
07:27:03|43407.83
07:27:04|43407.05
07:27:05|43406.1
07:27:06|43406.1
07:27:07|43406.1
07:27:08|43406.1
07:27:09|43400.01
07:27:10|43395.94
07:27:11|43395.93
07:27:12|43395.94
07:27:13|43392.15
07:27:14|43392.15
07:27:15|43392.15
07:27:16|43392.15
07:27:17|43392.15
07:27:18|43392.16
07:27:20|43392.15
07:27:21|43392.17
07:27:22|43392.17
07:27:23|43392.18
07:27:24|43393.82
07:27:25|43393.82
07:27:25|43393.81
07:27:27|43389.53
07:27:27|43389.52
07:27:29|43389.52
07:27:30|43389.52
07:27:31|43389.52
07:27:32|43389.52
07:27:33|43389.52
07:27:34|43389.53
07:27:35|43389.52
07:27:36|43389.52
07:27:37|43388.9
07:27:38|43388.91
07:27:39|43388.9
07:27:40|43388.9
07:27:41|43388.05
07:27:42|43382.43
07:27:43|43379.99
07:27:44|43379.99
07:27:45|43379.99
07:27:46|43379.99
07:27:47|43380.
07:27:47|43379.99
07:27:49|43379.99
07:27:49|43380.
07:27:50|43386.72
07:27:52|43386.73
07:27:53|43386.72
07:27:54|43386.72
07:27:55|43388.02
07:27:56|43388.03
07:27:56|43388.02
07:27:58|43388.02
07:27:59|43388.02
07:27:59|43387.99
07:28:01|43387.98
07:28:01|43387.98
07:28:02|43387.98
07:28:04|43387.98
07:28:05|43387.98
07:28:05|43379.64
07:28:07|43379.64
07:28:08|43379.63
07:28:09|43379.63
07:28:10|43379.63
07:28:11|43379.63
07:28:12|43379.64
07:28:12|43379.63
07:28:14|43379.63
07:28:14|43385.73
07:28:16|43385.74
07:28:16|43385.73
07:28:18|43375.53
07:28:18|43374.02
07:28:20|43376.57
07:28:21|43376.56
07:28:22|43378.5
07:28:24|43377.38
07:28:25|43377.38
07:28:25|43377.38
07:28:27|43377.38
07:28:28|43377.38
07:28:29|43376.42
07:28:30|43376.42
07:28:31|43376.42
07:28:32|43373.09
07:28:33|43374.53
07:28:34|43376.41
07:28:35|43376.41
07:28:36|43376.41
07:28:37|43376.41
07:28:39|43376.41
07:28:39|43376.42
07:28:40|43376.42
07:28:41|43376.41
07:28:42|43372.11
07:28:43|43374.99
07:28:45|43387.99
07:28:46|43387.99
07:28:46|43389.52
07:28:48|43389.51
07:28:48|43389.51
07:28:50|43389.51
07:28:51|43389.51
07:28:52|43389.51
07:28:52|43389.51
07:28:53|43389.51
07:28:54|43389.51
07:28:55|43389.52
07:28:57|43389.51
07:28:57|43389.46
07:28:59|43386.87
07:28:59|43388.87
07:29:01|43388.87
07:29:01|43388.87
07:29:02|43388.88
07:29:03|43388.87
07:29:04|43388.87
07:29:05|43388.87
07:29:06|43388.87
07:29:07|43388.87
07:29:08|43388.87
07:29:09|43388.87
07:29:11|43388.87
07:29:12|43388.88
07:29:13|43385.73
07:29:13|43385.74
07:29:14|43382.23
07:29:16|43382.22
07:29:16|43382.22
07:29:17|43382.22
07:29:18|43382.22
07:29:19|43381.26
07:29:21|43376.
07:29:22|43376.
07:29:23|43376.
07:29:25|43375.67
07:29:26|43373.25
07:29:27|43373.72
07:29:28|43373.72
07:29:29|43373.71
07:29:30|43373.71
07:29:31|43373.71
07:29:31|43373.71
07:29:33|43373.71
07:29:34|43373.71
07:29:35|43369.6
07:29:36|43366.4
07:29:36|43365.16
07:29:38|43364.35
07:29:39|43364.27
07:29:40|43356.9
07:29:41|43356.9
07:29:42|43356.89
07:29:43|43356.89
07:29:44|43356.89
07:29:44|43356.89
07:29:46|43356.9
07:29:47|43356.89
07:29:48|43356.89
07:29:49|43364.26
07:29:50|43365.13
07:29:50|43365.13
07:29:51|43365.13
07:29:52|43365.14
07:29:54|43365.13
07:29:55|43365.13
07:29:56|43360.28
07:29:57|43363.86
07:29:58|43357.49
07:29:58|43361.07
07:30:00|43361.07
07:30:00|43361.08
07:30:01|43358.35
07:30:03|43364.26
07:30:04|43365.09
07:30:04|43365.09
07:30:06|43365.09
07:30:07|43364.68
07:30:08|43363.81
07:30:09|43363.81
07:30:10|43360.
07:30:11|43359.99
07:30:12|43359.99
07:30:12|43360.
07:30:14|43359.99
07:30:15|43360.
07:30:16|43359.99
07:30:17|43360.27
07:30:18|43360.28
07:30:19|43360.27
07:30:20|43361.08
07:30:20|43361.07
07:30:22|43361.08
07:30:23|43361.08
07:30:24|43361.08
07:30:26|43361.13
07:30:26|43361.16
07:30:27|43361.17
07:30:28|43362.3
07:30:29|43365.08
07:30:30|43365.09
07:30:31|43365.09
07:30:32|43365.08
07:30:33|43365.08
07:30:34|43365.08
07:30:36|43365.47
07:30:36|43366.2
07:30:37|43380.02
07:30:39|43381.57
07:30:40|43384.99
07:30:41|43388.4
07:30:41|43388.39
07:30:42|43388.39
07:30:43|43389.5
07:30:45|43389.5
07:30:46|43389.52
07:30:47|43389.51
07:30:47|43399.98
07:30:49|43399.99
07:30:49|43424.77
07:30:50|43424.77
07:30:51|43426.25
07:30:52|43426.29
07:30:53|43426.29
07:30:54|43426.44
07:30:55|43426.44
07:30:56|43428.67
07:30:57|43428.66
07:30:58|43429.15
07:30:59|43429.99
07:31:01|43430.
07:31:02|43430.61
07:31:03|43434.91
07:31:04|43443.93
07:31:05|43441.17
07:31:06|43441.18
07:31:07|43441.21
07:31:08|43441.22
07:31:09|43449.99
07:31:10|43443.54
07:31:11|43443.53
07:31:12|43442.99
07:31:13|43442.98
07:31:14|43442.99
07:31:15|43442.98
07:31:16|43442.99
07:31:17|43441.22
07:31:18|43441.21
07:31:19|43440.33
07:31:20|43440.33
07:31:21|43440.33
07:31:22|43440.33
07:31:24|43440.36
07:31:25|43440.35
07:31:26|43442.79
07:31:27|43440.4
07:31:28|43440.4
07:31:29|43431.08
07:31:30|43399.84
07:31:31|43384.29
07:31:32|43379.92
07:31:33|43393.95
07:31:34|43396.47
07:31:35|43396.47
07:31:36|43394.6
07:31:38|43394.6
07:31:39|43389.19
07:31:40|43390.94
07:31:41|43390.93
07:31:42|43390.96
07:31:43|43395.54
07:31:43|43395.54
07:31:45|43395.55
07:31:45|43395.54
07:31:47|43379.03
07:31:47|43382.76
07:31:49|43398.31
07:31:50|43400.37
07:31:51|43399.
07:31:52|43398.28
07:31:53|43398.28
07:31:54|43395.39
07:31:55|43395.38
07:31:56|43395.38
07:31:57|43395.39
07:31:58|43395.39
07:31:59|43395.38
07:32:00|43395.39
07:32:01|43395.38
07:32:02|43395.39
07:32:02|43395.39
07:32:04|43395.39
07:32:05|43396.55
07:32:06|43396.55
07:32:07|43396.55
07:32:08|43396.55
07:32:09|43398.99
07:32:10|43399.
07:32:11|43398.99
07:32:12|43398.99
07:32:13|43398.99
07:32:14|43398.99
07:32:15|43399.
07:32:16|43399.
07:32:17|43399.99
07:32:18|43400.
07:32:19|43400.
07:32:20|43399.
07:32:21|43399.01
07:32:22|43399.01
07:32:23|43399.01
07:32:25|43399.01
07:32:25|43399.01
07:32:26|43399.01
07:32:28|43383.67
07:32:29|43383.68
07:32:30|43380.
07:32:30|43380.
07:32:31|43380.
07:32:33|43380.
07:32:34|43380.01
07:32:35|43380.
07:32:36|43380.
07:32:36|43380.
07:32:37|43380.01
07:32:39|43380.
07:32:39|43380.
07:32:41|43380.
07:32:41|43380.
07:32:42|43380.01
07:32:44|43380.
07:32:45|43380.01
07:32:45|43380.01
07:32:46|43380.01
07:32:47|43380.01
07:32:48|43380.01
07:32:50|43380.01
07:32:51|43380.01
07:32:51|43380.
07:32:52|43380.
07:32:53|43380.
07:32:55|43380.
07:32:56|43380.
07:32:57|43380.
07:32:58|43380.
07:32:58|43380.01
07:32:59|43380.
07:33:01|43380.
07:33:02|43380.01
07:33:03|43380.
07:33:03|43380.
07:33:04|43380.02
07:33:05|43380.01
07:33:07|43380.01
07:33:08|43380.05
07:33:08|43373.29
07:33:09|43376.19
07:33:11|43376.2
07:33:12|43376.2
07:33:13|43376.2
07:33:13|43376.2
07:33:15|43376.2
07:33:16|43376.2
07:33:17|43376.2
07:33:18|43376.2
07:33:18|43376.19
07:33:19|43379.24
07:33:20|43379.24
07:33:22|43379.24
07:33:22|43379.24
07:33:24|43379.24
07:33:24|43379.24
07:33:26|43379.24
07:33:27|43377.34
07:33:29|43377.35
07:33:30|43377.34
07:33:30|43377.34
07:33:32|43377.34
07:33:32|43377.35
07:33:34|43377.34
07:33:34|43377.35
07:33:35|43377.35
07:33:36|43377.34
07:33:37|43377.34
07:33:38|43377.34
07:33:39|43377.35
07:33:40|43377.35
07:33:41|43377.35
07:33:43|43377.38
07:33:44|43378.34
07:33:45|43378.34
07:33:46|43379.24
07:33:47|43381.42
07:33:48|43381.42
07:33:49|43381.41
07:33:49|43381.41
07:33:51|43381.41
07:33:52|43381.41
07:33:52|43381.41
07:33:54|43370.01
07:33:55|43370.01
07:33:56|43362.01
07:33:57|43361.99
07:33:58|43361.99
07:33:59|43361.36
07:34:00|43361.35
07:34:01|43361.36
07:34:02|43361.35
07:34:03|43361.36
07:34:04|43361.36
07:34:05|43361.36
07:34:06|43361.35
07:34:07|43361.35
07:34:08|43361.35
07:34:09|43361.36
07:34:10|43361.36
07:34:11|43361.35
07:34:12|43361.99
07:34:13|43361.99
07:34:14|43362.
07:34:15|43361.99
07:34:16|43362.
07:34:17|43361.99
07:34:18|43363.83
07:34:19|43363.84
07:34:20|43363.83
07:34:21|43363.83
07:34:22|43363.84
07:34:23|43363.83
07:34:24|43363.8
07:34:25|43355.79
07:34:27|43340.15
07:34:28|43340.12
07:34:29|43340.13
07:34:30|43340.12
07:34:31|43340.12
07:34:32|43340.12
07:34:33|43340.16
07:34:34|43340.16
07:34:35|43340.16
07:34:36|43340.13
07:34:37|43340.12
07:34:38|43340.12
07:34:39|43340.12
07:34:40|43340.12
07:34:41|43340.13
07:34:42|43340.13
07:34:43|43340.12
07:34:44|43340.12
07:34:46|43340.13
07:34:46|43340.13
07:34:47|43340.12
07:34:48|43340.13
07:34:49|43340.13
07:34:50|43340.12
07:34:51|43340.12
07:34:52|43340.13
07:34:53|43340.12
07:34:54|43340.13
07:34:55|43340.12
07:34:56|43340.12
07:34:57|43340.13
07:34:58|43340.12
07:34:59|43340.12
07:35:00|43353.21
07:35:02|43353.21
07:35:02|43353.18
07:35:03|43353.17
07:35:04|43353.17
07:35:05|43353.17
07:35:06|43353.17
07:35:08|43353.18
07:35:08|43353.17
07:35:09|43353.18
07:35:10|43353.17
07:35:11|43352.29
07:35:12|43350.91
07:35:13|43352.29
07:35:14|43353.13
07:35:15|43353.14
07:35:16|43361.34
07:35:18|43361.34
07:35:18|43362.
07:35:19|43363.79
07:35:21|43363.79
07:35:21|43366.77
07:35:22|43366.74
07:35:23|43366.74
07:35:24|43366.74
07:35:25|43366.74
07:35:27|43366.72
07:35:28|43366.71
07:35:30|43366.71
07:35:31|43366.72
07:35:32|43366.68
07:35:33|43366.69
07:35:34|43366.66
07:35:35|43366.68
07:35:36|43366.68
07:35:37|43366.68
07:35:38|43366.68
07:35:39|43366.68
07:35:40|43366.68
07:35:40|43366.69
07:35:42|43366.68
07:35:42|43366.69
07:35:44|43366.69
07:35:45|43366.68
07:35:46|43366.68
07:35:47|43366.68
07:35:48|43366.68
07:35:49|43366.68
07:35:50|43356.26
07:35:50|43359.29
07:35:52|43359.3
07:35:53|43363.4
07:35:54|43363.39
07:35:55|43363.4
07:35:56|43363.39
07:35:57|43363.4
07:35:58|43363.39
07:35:59|43363.39
07:36:00|43363.43
07:36:01|43363.77
07:36:02|43363.79
07:36:03|43363.79
07:36:04|43363.79
07:36:04|43396.56
07:36:06|43412.74
07:36:07|43414.93
07:36:08|43423.03
07:36:09|43423.02
07:36:09|43422.69
07:36:10|43422.7
07:36:12|43422.69
07:36:13|43418.31
07:36:14|43418.31
07:36:15|43418.31
07:36:15|43418.31
07:36:16|43418.32
07:36:18|43422.69
07:36:19|43422.68
07:36:19|43422.68
07:36:21|43422.68
07:36:21|43422.69
07:36:22|43422.69
07:36:24|43422.69
07:36:24|43424.
07:36:25|43433.17
07:36:27|43433.17
07:36:28|43434.1
07:36:29|43433.16
07:36:31|43433.16
07:36:31|43433.17
07:36:33|43437.32
07:36:34|43435.35
07:36:35|43435.34
07:36:36|43435.35
07:36:37|43435.34
07:36:38|43435.34
07:36:39|43435.35
07:36:40|43436.83
07:36:41|43436.83
07:36:42|43436.83
07:36:43|43440.
07:36:44|43440.
07:36:45|43439.99
07:36:46|43440.
07:36:47|43439.99
07:36:48|43439.99
07:36:49|43440.
07:36:50|43440.
07:36:51|43439.99
07:36:52|43439.98
07:36:53|43439.98
07:36:54|43439.98
07:36:55|43439.96
07:36:56|43434.22
07:36:57|43434.22
07:36:58|43434.21
07:36:59|43434.22
07:37:00|43434.21
07:37:01|43434.22
07:37:02|43434.29
07:37:04|43434.29
07:37:04|43437.63
07:37:05|43437.63
07:37:06|43437.63
07:37:07|43437.63
07:37:08|43437.63
07:37:09|43418.62
07:37:10|43408.61
07:37:11|43407.48
07:37:12|43407.48
07:37:13|43414.9
07:37:14|43414.9
07:37:15|43414.9
07:37:16|43414.87
07:37:17|43411.83
07:37:18|43411.82
07:37:19|43411.82
07:37:20|43411.83
07:37:21|43411.82
07:37:22|43411.82
07:37:23|43411.82
07:37:24|43411.82
07:37:25|43411.82
07:37:26|43411.82
07:37:27|43411.83
07:37:29|43402.06
07:37:30|43402.06
07:37:31|43402.05
07:37:32|43402.06
07:37:33|43402.06
07:37:34|43402.05
07:37:35|43398.45
07:37:36|43401.96
07:37:37|43401.97
07:37:38|43404.97
07:37:39|43413.94
07:37:40|43414.87
07:37:41|43414.87
07:37:42|43414.87
07:37:43|43417.83
07:37:44|43417.83
07:37:46|43417.83
07:37:46|43417.84
07:37:47|43416.26
07:37:48|43417.17
07:37:49|43417.17
07:37:50|43417.17
07:37:51|43414.88
07:37:52|43417.18
07:37:53|43417.17
07:37:54|43417.17
07:37:55|43414.88
07:37:56|43414.88
07:37:57|43409.88
07:37:58|43409.87
07:37:59|43409.87
07:38:01|43409.87
07:38:01|43409.88
07:38:02|43409.87
07:38:03|43409.88
07:38:04|43409.1
07:38:05|43407.39
07:38:06|43407.38
07:38:07|43408.52
07:38:09|43408.53
07:38:09|43408.53
07:38:11|43408.53
07:38:12|43408.52
07:38:13|43408.52
07:38:14|43408.52
07:38:14|43408.52
07:38:16|43408.52
07:38:16|43408.52
07:38:18|43408.43
07:38:19|43408.43
07:38:20|43408.42
07:38:21|43408.52
07:38:21|43408.52
07:38:23|43408.51
07:38:24|43405.82
07:38:25|43408.51
07:38:26|43407.74
07:38:27|43408.52
07:38:28|43408.51
07:38:29|43408.51
07:38:29|43408.51
07:38:31|43405.98
07:38:32|43407.95
07:38:33|43408.16
07:38:34|43408.16
07:38:35|43408.16
07:38:36|43408.16
07:38:38|43407.25
07:38:38|43387.21
07:38:40|43387.2
07:38:41|43387.21
07:38:42|43388.09
07:38:43|43388.09
07:38:44|43390.98
07:38:45|43390.98
07:38:45|43390.98
07:38:46|43390.99
07:38:48|43390.98
07:38:49|43390.98
07:38:49|43385.15
07:38:50|43388.18
07:38:52|43363.78
07:38:53|43358.34
07:38:54|43352.6
07:38:55|43357.99
07:38:56|43358.
07:38:57|43357.99
07:38:57|43354.62
07:38:59|43356.45
07:39:00|43356.44
07:39:01|43356.44
07:39:01|43356.44
07:39:03|43356.44
07:39:04|43353.42
07:39:05|43356.08
07:39:06|43356.08
07:39:06|43356.08
07:39:07|43356.08
07:39:08|43356.08
07:39:09|43356.08
07:39:10|43356.09
07:39:11|43356.09
07:39:13|43356.08
07:39:14|43356.06
07:39:14|43356.06
07:39:16|43356.44
07:39:17|43356.45
07:39:17|43356.44
07:39:19|43356.44
07:39:20|43356.01
07:39:20|43356.
07:39:22|43356.07
07:39:23|43356.08
07:39:23|43356.07
07:39:24|43356.04
07:39:26|43354.86
07:39:27|43355.99
07:39:27|43355.99
07:39:28|43356.
07:39:30|43355.99
07:39:31|43355.99
07:39:32|43355.99
07:39:34|43355.98
07:39:34|43355.98
07:39:35|43355.98
07:39:36|43355.98
07:39:37|43346.43
07:39:39|43346.42
07:39:39|43346.42
07:39:40|43352.26
07:39:41|43351.88
07:39:42|43351.88
07:39:44|43351.87
07:39:44|43351.87
07:39:46|43351.88
07:39:47|43351.88
07:39:47|43351.87
07:39:48|43351.87
07:39:49|43351.88
07:39:51|43355.86
07:39:51|43355.86
07:39:52|43355.86
07:39:54|43355.86
07:39:54|43355.85
07:39:55|43355.86
07:39:56|43355.85
07:39:57|43355.86
07:39:59|43355.86
07:39:59|43354.7
07:40:00|43355.58
07:40:02|43355.58
07:40:02|43355.58
07:40:03|43369.85
07:40:04|43367.65
07:40:05|43351.88
07:40:06|43342.14
07:40:08|43342.12
07:40:08|43342.13
07:40:09|43342.12
07:40:10|43342.12
07:40:12|43353.22
07:40:13|43353.07
07:40:14|43353.07
07:40:15|43353.07
07:40:16|43353.08
07:40:16|43353.08
07:40:18|43353.07
07:40:19|43358.84
07:40:20|43363.09
07:40:20|43366.76
07:40:21|43366.75
07:40:23|43366.75
07:40:23|43379.96
07:40:25|43375.63
07:40:25|43377.12
07:40:27|43377.12
07:40:27|43377.12
07:40:28|43379.82
07:40:30|43379.81
07:40:31|43378.89
07:40:32|43378.89
07:40:34|43378.89
07:40:35|43378.89
07:40:36|43378.88
07:40:37|43378.89
07:40:38|43378.88
07:40:39|43378.92
07:40:41|43378.92
07:40:41|43378.93
07:40:42|43378.93
07:40:43|43378.93
07:40:44|43378.92
07:40:45|43378.92
07:40:46|43378.94
07:40:52|43390.37
07:40:52|43390.38
07:40:53|43390.99
07:40:54|43390.98
07:40:56|43390.98
07:40:56|43390.98
07:40:57|43390.98
07:40:58|43390.98
07:40:59|43385.42
07:41:01|43385.41
07:41:01|43385.41
07:41:02|43385.41
07:41:10|43385.42
07:41:10|43385.42
07:41:11|43389.6
07:41:12|43387.11
07:41:13|43389.99
07:41:14|43389.99
07:41:16|43390.
07:41:16|43390.97
07:41:18|43390.97
07:41:19|43390.97
07:41:19|43388.31
07:41:21|43389.99
07:41:21|43389.98
07:41:23|43389.99
07:41:24|43388.31
07:41:24|43389.18
07:41:26|43389.19
07:41:27|43389.19
07:41:28|43389.2
07:41:29|43389.2
07:41:30|43389.19
07:41:30|43389.19
07:41:32|43389.19
07:41:33|43389.99
07:41:35|43389.8
07:41:35|43399.85
07:41:36|43399.99
07:41:37|43400.52
07:41:38|43402.87
07:41:40|43394.81
07:41:42|43400.34
07:41:43|43394.82
07:41:44|43393.31
07:41:45|43393.3
07:41:45|43393.31
07:41:46|43393.3
07:41:47|43391.64
07:41:49|43393.3
07:41:50|43393.31
07:41:51|43395.06
07:41:58|43394.14
07:41:58|43394.13
07:42:00|43394.14
07:42:01|43394.13
07:42:01|43394.13
07:42:02|43394.13
07:42:03|43394.14
07:42:05|43394.13
07:42:05|43394.13
07:42:06|43397.52
07:42:08|43397.52
07:42:08|43395.97
07:42:10|43395.99
07:42:10|43395.99
07:42:11|43399.05
07:42:12|43399.05
07:42:14|43399.05
07:42:15|43399.05
07:42:15|43399.05
07:42:16|43399.05
07:42:17|43399.05
07:42:18|43399.06
07:42:20|43399.05
07:42:20|43399.05
07:42:22|43399.06
07:42:22|43399.05
07:42:23|43394.13
07:42:24|43393.3
07:42:25|43393.3
07:42:26|43391.63
07:42:28|43391.62
07:42:28|43387.29
07:42:29|43387.29
07:42:30|43387.29
07:42:31|43378.95
07:42:32|43378.95
07:42:34|43380.09
07:42:35|43378.94
07:42:36|43378.95
07:42:37|43381.21
07:42:38|43381.
07:42:40|43386.55
07:42:40|43386.56
07:42:41|43384.16
07:42:42|43384.15
07:42:43|43384.88
07:42:44|43386.55
07:42:45|43386.55
07:42:47|43386.56
07:42:48|43386.56
07:42:49|43386.56
07:42:50|43386.55
07:42:51|43384.37
07:42:52|43382.36
07:42:53|43382.35
07:42:54|43382.35
07:42:55|43382.35
07:42:55|43379.3
07:42:57|43379.29
07:42:58|43380.
07:42:59|43379.99
07:42:59|43380.
07:43:01|43379.99
07:43:02|43380.
07:43:03|43379.99
07:43:03|43384.07
07:43:05|43385.
07:43:06|43385.
07:43:06|43385.
07:43:08|43384.99
07:43:09|43385.
07:43:10|43384.99
07:43:11|43384.92
07:43:12|43384.93
07:43:14|43384.92
07:43:14|43378.99
07:43:15|43378.99
07:43:16|43378.99
07:43:17|43366.96
07:43:18|43366.95
07:43:19|43366.95
07:43:20|43366.94
07:43:21|43364.52
07:43:22|43365.8
07:43:23|43364.43
07:43:24|43364.42
07:43:25|43364.4
07:43:26|43369.72
07:43:27|43373.67
07:43:28|43364.59
07:43:29|43364.31
07:43:30|43363.45
07:43:31|43363.82
07:43:32|43363.82
07:43:33|43363.83
07:43:35|43363.82
07:43:36|43363.83
07:43:37|43363.83
07:43:39|43363.82
07:43:40|43363.83
07:43:41|43363.83
07:43:42|43363.83
07:43:43|43363.83
07:43:44|43350.36
07:43:45|43354.46
07:43:46|43354.47
07:43:47|43363.81
07:43:48|43363.32
07:43:49|43359.99
07:43:50|43359.99
07:43:51|43359.99
07:43:52|43360.
07:43:53|43359.99
07:43:54|43359.99
07:43:55|43357.74
07:43:56|43356.98
07:43:57|43351.76
07:43:58|43351.76
07:43:59|43351.77
07:44:00|43353.86
07:44:01|43351.8
07:44:02|43351.8
07:44:03|43351.81
07:44:05|43351.8
07:44:05|43351.8
07:44:06|43351.8
07:44:07|43351.8
07:44:08|43351.82
07:44:09|43351.81
07:44:10|43351.81
07:44:11|43351.81
07:44:12|43351.82
07:44:13|43351.81
07:44:14|43349.51
07:44:15|43354.06
07:44:16|43350.96
07:44:17|43350.95
07:44:18|43348.8
07:44:19|43348.22
07:44:20|43348.23
07:44:21|43348.22
07:44:23|43348.23
07:44:23|43348.23
07:44:24|43348.22
07:44:26|43348.23
07:44:26|43348.23
07:44:28|43348.22
07:44:28|43348.23
07:44:29|43348.22
07:44:30|43348.22
07:44:31|43347.81
07:44:32|43347.8
07:44:34|43347.8
07:44:35|43348.23
07:44:35|43348.59
07:44:37|43348.24
07:44:38|43348.24
07:44:40|43348.28
07:44:40|43350.
07:44:41|43350.02
07:44:42|43350.02
07:44:43|43350.02
07:44:44|43350.01
07:44:45|43350.01
07:44:46|43350.01
07:44:47|43350.02
07:44:48|43350.02
07:44:49|43349.98
07:44:50|43348.23
07:44:52|43348.23
07:44:52|43348.22
07:44:53|43348.22
07:44:55|43348.23
07:44:55|43349.97
07:44:56|43349.97
07:44:58|43349.97
07:44:59|43349.97
07:45:00|43350.95
07:45:01|43350.96
07:45:01|43350.95
07:45:02|43350.96
07:45:04|43359.99
07:45:04|43359.98
07:45:05|43359.98
07:45:06|43359.98
07:45:07|43359.98
07:45:08|43359.98
07:45:09|43359.99
07:45:10|43359.98
07:45:12|43359.98
07:45:12|43359.98
07:45:14|43359.99
07:45:14|43359.99
07:45:16|43359.99
07:45:16|43360.
07:45:17|43360.
07:45:19|43360.
07:45:20|43359.99
07:45:20|43359.99
07:45:22|43359.99
07:45:22|43360.
07:45:23|43360.
07:45:24|43360.
07:45:25|43359.99
07:45:26|43359.99
07:45:28|43359.99
07:45:29|43360.
07:45:30|43359.99
07:45:31|43359.99
07:45:32|43359.99
07:45:33|43360.
07:45:33|43360.
07:45:35|43360.
07:45:36|43359.99
07:45:37|43372.26
07:45:38|43372.27
07:45:39|43369.11
07:45:40|43369.11
07:45:41|43368.3
07:45:42|43368.3
07:45:43|43368.3
07:45:44|43368.29
07:45:46|43368.29
07:45:46|43365.5
07:45:47|43365.5
07:45:48|43361.89
07:45:49|43359.23
07:45:50|43359.23
07:45:51|43359.23
07:45:52|43359.24
07:45:53|43357.49
07:45:54|43357.49
07:45:55|43359.23
07:45:56|43359.23
07:45:57|43361.57
07:45:58|43361.56
07:45:59|43361.56
07:46:00|43361.56
07:46:01|43361.56
07:46:02|43361.56
07:46:03|43362.46
07:46:04|43362.47
07:46:05|43357.2
07:46:06|43357.2
07:46:07|43357.19
07:46:08|43357.2
07:46:09|43357.2
07:46:10|43361.
07:46:11|43361.
07:46:12|43360.99
07:46:13|43361.55
07:46:14|43361.55
07:46:15|43361.55
07:46:16|43363.13
07:46:17|43363.13
07:46:18|43364.98
07:46:20|43364.98
07:46:20|43364.98
07:46:21|43363.12
07:46:22|43363.12
07:46:23|43363.13
07:46:24|43361.55
07:46:25|43361.55
07:46:27|43360.63
07:46:28|43360.62
07:46:28|43360.63
07:46:29|43360.62
07:46:30|43360.62
07:46:32|43360.62
07:46:33|43362.28
07:46:33|43362.27
07:46:34|43362.28
07:46:36|43362.29
07:46:37|43362.28
07:46:38|43362.28
07:46:39|43362.29
07:46:40|43358.43
07:46:42|43358.42
07:46:42|43358.42
07:46:44|43358.43
07:46:45|43358.42
07:46:46|43355.94
07:46:47|43355.94
07:46:48|43351.01
07:46:48|43344.15
07:46:49|43342.66
07:46:50|43342.65
07:46:51|43342.66
07:46:52|43342.65
07:46:53|43342.66
07:46:54|43346.01
07:46:56|43346.01
07:46:56|43346.01
07:46:57|43346.01
07:46:58|43346.01
07:47:00|43346.01
07:47:01|43346.
07:47:02|43346.
07:47:03|43345.98
07:47:04|43341.4
07:47:05|43341.4
07:47:05|43340.01
07:47:07|43340.
07:47:08|43355.35
07:47:09|43355.34
07:47:10|43355.34
07:47:11|43353.92
07:47:12|43345.32
07:47:13|43345.31
07:47:14|43345.31
07:47:15|43345.31
07:47:16|43345.31
07:47:17|43345.31
07:47:18|43345.32
07:47:19|43345.32
07:47:20|43345.32
07:47:21|43345.31
07:47:22|43345.31
07:47:23|43344.07
07:47:24|43344.06
07:47:25|43344.06
07:47:26|43344.07
07:47:27|43344.07
07:47:28|43344.07
07:47:29|43344.07
07:47:30|43344.99
07:47:31|43345.
07:47:32|43356.64
07:47:33|43355.08
07:47:34|43356.64
07:47:35|43358.41
07:47:36|43358.06
07:47:37|43358.06
07:47:38|43358.41
07:47:40|43358.42
07:47:40|43358.41
07:47:42|43358.41
07:47:42|43358.42
07:47:44|43358.42
07:47:45|43358.41
07:47:46|43358.42
07:47:47|43358.42
07:47:48|43358.42
07:47:49|43358.43
07:47:50|43358.42
07:47:51|43358.42
07:47:52|43358.06
07:47:53|43358.05
07:47:54|43358.05
07:47:55|43358.05
07:47:56|43358.05
07:47:57|43368.29
07:47:58|43368.3
07:47:59|43368.29
07:48:00|43368.29
07:48:01|43368.25
07:48:02|43368.25
07:48:03|43368.29
07:48:04|43363.96
07:48:05|43363.96
07:48:06|43367.5
07:48:07|43365.15
07:48:08|43367.65
07:48:09|43367.65
07:48:10|43367.65
07:48:11|43367.65
07:48:12|43367.65
07:48:13|43367.66
07:48:14|43367.66
07:48:15|43367.66
07:48:16|43367.48
07:48:17|43367.49
07:48:18|43367.49
07:48:19|43367.49
07:48:20|43367.49
07:48:21|43366.99
07:48:22|43366.99
07:48:23|43366.99
07:48:24|43366.99
07:48:25|43367.
07:48:26|43367.65
07:48:27|43367.66
07:48:28|43367.66
07:48:29|43367.65
07:48:30|43367.65
07:48:31|43367.65
07:48:34|43367.65
07:48:34|43367.65
07:48:35|43367.64
07:48:36|43365.98
07:48:37|43365.98
07:48:38|43365.98
07:48:39|43365.98
07:48:41|43365.98
07:48:42|43365.98
07:48:43|43364.79
07:48:45|43364.78
07:48:46|43364.35
07:48:47|43378.13
07:48:48|43378.16
07:48:49|43379.99
07:48:50|43379.99
07:48:51|43379.99
07:48:52|43380.
07:48:53|43377.16
07:48:54|43377.15
07:48:55|43377.15
07:48:56|43377.16
07:48:57|43377.16
07:48:58|43377.16
07:48:59|43377.15
07:49:00|43377.16
07:49:01|43377.8
07:49:02|43377.81
07:49:03|43377.8
07:49:04|43377.81
07:49:05|43377.81
07:49:06|43379.96
07:49:07|43379.97
07:49:08|43379.96
07:49:09|43379.96
07:49:10|43379.97
07:49:11|43379.01
07:49:12|43379.01
07:49:13|43379.
07:49:14|43379.
07:49:15|43379.
07:49:16|43379.
07:49:17|43379.01
07:49:18|43379.01
07:49:19|43377.16
07:49:20|43374.76
07:49:21|43378.98
07:49:22|43378.98
07:49:23|43378.99
07:49:24|43378.99
07:49:25|43378.99
07:49:26|43378.99
07:49:27|43378.94
07:49:28|43378.94
07:49:29|43378.94
07:49:30|43378.95
07:49:31|43378.94
07:49:32|43378.95
07:49:33|43378.95
07:49:34|43378.94
07:49:35|43378.95
07:49:36|43378.95
07:49:37|43378.95
07:49:38|43366.72
07:49:39|43366.72
07:49:40|43366.73
07:49:42|43366.74
07:49:42|43366.74
07:49:43|43366.31
07:49:45|43366.3
07:49:46|43366.31
07:49:47|43366.3
07:49:48|43366.31
07:49:49|43368.55
07:49:50|43368.54
07:49:51|43368.35
07:49:52|43368.36
07:49:53|43368.36
07:49:54|43368.35
07:49:56|43368.35
07:49:56|43368.35
07:49:57|43368.36
07:49:59|43368.35
07:49:59|43368.35
07:50:01|43368.55
07:50:01|43368.55
07:50:02|43368.55
07:50:03|43368.55
07:50:04|43367.09
07:50:05|43367.09
07:50:07|43367.09
07:50:07|43367.09
07:50:08|43367.09
07:50:10|43367.1
07:50:10|43367.09
07:50:12|43367.09
07:50:12|43367.09
07:50:13|43367.09
07:50:14|43367.1
07:50:16|43367.1
07:50:17|43373.48
07:50:17|43377.65
07:50:19|43364.08
07:50:19|43360.
07:50:20|43352.08
07:50:21|43355.3
07:50:22|43357.66
07:50:23|43357.66
07:50:24|43354.78
07:50:25|43353.5
07:50:26|43353.51
07:50:27|43353.51
07:50:28|43353.51
07:50:29|43356.41
07:50:30|43356.41
07:50:31|43356.41
07:50:32|43349.93
07:50:33|43350.72
07:50:34|43354.54
07:50:35|43355.99
07:50:36|43355.99
07:50:38|43355.99
07:50:38|43357.69
07:50:39|43357.7
07:50:40|43357.69
07:50:41|43357.69
07:50:42|43353.13
07:50:43|43353.12
07:50:44|43353.13
07:50:46|43305.58
07:50:47|43316.57
07:50:48|43332.3
07:50:49|43329.28
07:50:50|43329.27
07:50:51|43326.55
07:50:52|43311.35
07:50:53|43315.68
07:50:54|43315.69
07:50:55|43312.96
07:50:56|43311.67
07:50:57|43312.84
07:50:58|43312.8
07:50:59|43311.95
07:50:59|43311.94
07:51:01|43311.95
07:51:02|43326.54
07:51:03|43330.04
07:51:04|43324.38
07:51:05|43326.23
07:51:06|43339.25
07:51:07|43339.91
07:51:08|43338.76
07:51:09|43338.75
07:51:10|43338.76
07:51:11|43338.75
07:51:12|43338.75
07:51:13|43338.75
07:51:15|43338.77
07:51:15|43338.76
07:51:16|43336.36
07:51:17|43343.54
07:51:18|43340.38
07:51:20|43316.88
07:51:20|43311.61
07:51:21|43311.61
07:51:22|43311.6
07:51:23|43311.54
07:51:24|43311.53
07:51:26|43309.79
07:51:26|43311.54
07:51:27|43311.53
07:51:28|43310.99
07:51:29|43307.94
07:51:30|43307.95
07:51:32|43307.94
07:51:32|43303.6
07:51:33|43302.89
07:51:34|43307.91
07:51:35|43307.91
07:51:36|43307.9
07:51:37|43307.9
07:51:38|43307.91
07:51:39|43307.91
07:51:40|43307.9
07:51:42|43305.13
07:51:43|43297.66
07:51:44|43297.65
07:51:45|43297.66
07:51:45|43297.65
07:51:47|43297.65
07:51:48|43297.65
07:51:50|43295.42
07:51:51|43295.41
07:51:52|43294.53
07:51:53|43292.6
07:51:54|43295.59
07:51:55|43295.59
07:51:56|43297.18
07:51:57|43292.5
07:51:58|43292.5
07:51:59|43292.5
07:52:00|43291.24
07:52:01|43291.92
07:52:02|43285.17
07:52:03|43283.92
07:52:04|43283.96
07:52:05|43288.37
07:52:06|43288.38
07:52:07|43288.38
07:52:08|43288.15
07:52:09|43288.14
07:52:10|43288.14
07:52:11|43288.13
07:52:12|43288.13
07:52:13|43283.94
07:52:14|43286.7
07:52:15|43286.7
07:52:16|43286.7
07:52:17|43286.7
07:52:18|43286.46
07:52:19|43284.7
07:52:20|43286.76
07:52:21|43286.76
07:52:22|43286.76
07:52:23|43285.83
07:52:24|43279.4
07:52:25|43279.41
07:52:26|43287.99
07:52:27|43297.66
07:52:28|43297.65
07:52:29|43297.65
07:52:30|43297.66
07:52:31|43297.65
07:52:32|43297.65
07:52:33|43297.66
07:52:34|43297.66
07:52:35|43297.66
07:52:36|43297.65
07:52:37|43295.64
07:52:38|43320.94
07:52:39|43320.95
07:52:40|43320.95
07:52:41|43320.94
07:52:42|43320.94
07:52:43|43320.95
07:52:45|43319.07
07:52:45|43316.33
07:52:46|43319.06
07:52:47|43325.12
07:52:49|43325.13
07:52:50|43325.57
07:52:50|43328.98
07:52:52|43328.98
07:52:53|43332.99
07:52:54|43337.57
07:52:55|43337.58
07:52:56|43337.58
07:52:57|43339.32
07:52:58|43339.31
07:52:59|43339.31
07:53:00|43347.14
07:53:01|43342.21
07:53:02|43342.2
07:53:03|43342.2
07:53:04|43342.21
07:53:05|43341.8
07:53:06|43340.53
07:53:07|43338.96
07:53:08|43340.53
07:53:09|43340.54
07:53:10|43340.54
07:53:11|43340.53
07:53:12|43340.53
07:53:13|43340.53
07:53:14|43340.53
07:53:15|43342.2
07:53:16|43341.51
07:53:17|43341.36
07:53:18|43341.21
07:53:19|43341.2
07:53:20|43341.2
07:53:21|43341.2
07:53:22|43341.2
07:53:24|43341.2
07:53:24|43341.2
07:53:25|43341.2
07:53:26|43341.2
07:53:27|43341.21
07:53:28|43341.2
07:53:29|43306.8
07:53:30|43302.7
07:53:31|43296.92
07:53:32|43296.92
07:53:33|43296.92
07:53:34|43296.92
07:53:35|43296.92
07:53:36|43296.92
07:53:37|43296.92
07:53:38|43293.57
07:53:39|43293.57
07:53:40|43293.57
07:53:41|43293.57
07:53:42|43293.58
07:53:43|43293.57
07:53:45|43295.97
07:53:46|43295.97
07:53:47|43295.83
07:53:49|43294.8
07:53:50|43294.8
07:53:51|43294.8
07:53:52|43293.57
07:53:53|43293.57
07:53:54|43293.58
07:53:55|43290.43
07:53:56|43289.99
07:53:57|43290.
07:53:58|43289.99
07:53:59|43289.99
07:54:00|43294.81
07:54:01|43294.81
07:54:02|43294.81
07:54:03|43294.81
07:54:04|43292.77
07:54:05|43289.05
07:54:07|43291.53
07:54:07|43291.52
07:54:08|43291.53
07:54:09|43291.52
07:54:10|43291.52
07:54:11|43291.52
07:54:12|43293.99
07:54:13|43293.99
07:54:14|43293.99
07:54:15|43294.8
07:54:16|43305.65
07:54:18|43312.27
07:54:18|43316.05
07:54:19|43316.05
07:54:20|43316.59
07:54:21|43316.6
07:54:22|43316.59
07:54:23|43322.49
07:54:24|43322.49
07:54:25|43322.49
07:54:26|43321.38
07:54:27|43321.38
07:54:29|43321.38
07:54:29|43321.37
07:54:30|43320.3
07:54:31|43320.31
07:54:32|43321.37
07:54:33|43321.37
07:54:34|43321.37
07:54:35|43324.38
07:54:36|43327.34
07:54:37|43328.47
07:54:38|43328.6
07:54:39|43329.16
07:54:40|43329.16
07:54:41|43329.16
07:54:42|43326.42
07:54:43|43326.42
07:54:44|43326.42
07:54:46|43322.73
07:54:47|43322.73
07:54:48|43322.74
07:54:49|43322.73
07:54:50|43322.74
07:54:51|43323.96
07:54:52|43323.97
07:54:53|43323.97
07:54:54|43323.97
07:54:55|43323.96
07:54:57|43323.96
07:54:57|43327.91
07:54:58|43327.92
07:55:00|43316.79
07:55:00|43318.01
07:55:01|43316.93
07:55:02|43318.03
07:55:03|43318.04
07:55:05|43318.08
07:55:06|43318.07
07:55:07|43318.07
07:55:08|43318.03
07:55:09|43318.04
07:55:10|43318.01
07:55:11|43318.02
07:55:12|43323.97
07:55:12|43327.91
07:55:14|43327.91
07:55:15|43327.91
07:55:16|43327.91
07:55:17|43327.91
07:55:18|43327.91
07:55:19|43327.91
07:55:20|43327.91
07:55:21|43331.62
07:55:22|43331.61
07:55:23|43331.61
07:55:24|43331.61
07:55:25|43331.65
07:55:26|43332.73
07:55:27|43333.9
07:55:28|43331.63
07:55:29|43331.62
07:55:30|43331.63
07:55:31|43331.63
07:55:32|43331.63
07:55:33|43331.64
07:55:34|43331.65
07:55:35|43331.65
07:55:36|43331.65
07:55:37|43331.65
07:55:38|43331.64
07:55:39|43331.61
07:55:40|43329.07
07:55:41|43328.28
07:55:42|43328.27
07:55:43|43328.28
07:55:44|43329.14
07:55:45|43331.
07:55:46|43331.
07:55:48|43331.
07:55:49|43331.6
07:55:50|43327.1
07:55:51|43324.45
07:55:52|43322.51
07:55:54|43320.
07:55:55|43320.
07:55:56|43324.25
07:55:56|43323.85
07:55:58|43323.85
07:55:59|43323.84
07:56:00|43323.85
07:56:01|43323.84
07:56:02|43323.85
07:56:03|43323.84
07:56:04|43323.85
07:56:05|43323.84
07:56:06|43323.85
07:56:07|43323.84
07:56:08|43323.85
07:56:09|43323.84
07:56:10|43323.84
07:56:11|43320.98
07:56:12|43318.49
07:56:13|43318.49
07:56:14|43318.5
07:56:15|43311.26
07:56:16|43307.94
07:56:17|43309.43
07:56:18|43307.71
07:56:19|43307.7
07:56:19|43307.7
07:56:21|43307.71
07:56:22|43307.71
07:56:23|43309.42
07:56:24|43309.42
07:56:25|43309.42
07:56:26|43309.42
07:56:27|43307.64
07:56:28|43307.63
07:56:29|43307.63
07:56:30|43307.63
07:56:31|43307.63
07:56:32|43307.63
07:56:33|43307.69
07:56:34|43307.68
07:56:35|43319.25
07:56:36|43319.25
07:56:37|43314.31
07:56:38|43312.45
07:56:39|43313.32
07:56:40|43315.62
07:56:41|43319.9
07:56:42|43317.62
07:56:43|43297.3
07:56:44|43291.96
07:56:45|43291.97
07:56:46|43291.97
07:56:47|43309.7
07:56:49|43309.71
07:56:49|43309.71
07:56:50|43309.71
07:56:51|43309.7
07:56:52|43309.7
07:56:53|43309.7
07:56:54|43309.7
07:56:56|43309.7
07:56:56|43309.7
07:56:58|43309.71
07:56:59|43309.7
07:57:00|43312.11
07:57:01|43311.51
07:57:02|43311.51
07:57:02|43311.5
07:57:04|43311.51
07:57:05|43307.17
07:57:06|43307.18
07:57:07|43307.17
07:57:08|43307.17
07:57:09|43305.06
07:57:10|43305.05
07:57:11|43302.11
07:57:12|43305.88
07:57:12|43305.89
07:57:14|43305.88
07:57:15|43305.89
07:57:15|43305.88
07:57:16|43305.89
07:57:18|43305.89
07:57:18|43305.88
07:57:20|43305.07
07:57:20|43305.07
07:57:22|43302.84
07:57:22|43302.83
07:57:24|43302.84
07:57:25|43302.84
07:57:25|43302.83
07:57:27|43302.83
07:57:28|43302.84
07:57:29|43302.83
07:57:29|43302.84
07:57:30|43302.84
07:57:32|43302.84
07:57:33|43305.06
07:57:34|43305.89
07:57:35|43306.79
07:57:36|43306.79
07:57:37|43306.79
07:57:38|43306.79
07:57:39|43306.79
07:57:39|43306.79
07:57:41|43306.79
07:57:42|43306.79
07:57:43|43306.79
07:57:44|43306.79
07:57:45|43321.36
07:57:46|43322.52
07:57:46|43322.53
07:57:47|43322.53
07:57:49|43324.29
07:57:51|43325.36
07:57:52|43324.29
07:57:52|43324.29
07:57:54|43324.28
07:57:55|43324.28
07:57:56|43324.28
07:57:57|43324.29
07:57:59|43324.28
07:57:59|43324.29
07:58:00|43324.28
07:58:02|43315.59
07:58:03|43314.43
07:58:04|43314.43
07:58:05|43314.43
07:58:05|43314.42
07:58:06|43314.43
07:58:07|43314.42
07:58:09|43314.08
07:58:10|43308.84
07:58:11|43306.93
07:58:12|43306.93
07:58:13|43306.93
07:58:14|43306.93
07:58:15|43306.94
07:58:16|43306.93
07:58:17|43306.94
07:58:17|43306.93
07:58:18|43306.94
07:58:19|43307.62
07:58:21|43307.62
07:58:22|43307.18
07:58:23|43308.31
07:58:24|43308.31
07:58:25|43308.31
07:58:26|43308.31
07:58:27|43307.24
07:58:27|43307.24
07:58:29|43307.23
07:58:30|43307.23
07:58:30|43307.23
07:58:32|43307.23
07:58:33|43307.23
07:58:34|43306.93
07:58:35|43306.93
07:58:36|43295.86
07:58:36|43291.98
07:58:38|43315.58
07:58:39|43320.83
07:58:40|43316.8
07:58:40|43316.8
07:58:42|43316.81
07:58:43|43310.57
07:58:43|43310.56
07:58:45|43310.57
07:58:46|43310.57
07:58:47|43310.56
07:58:47|43310.56
07:58:49|43310.56
07:58:50|43310.56
07:58:51|43310.56
07:58:53|43310.57
07:58:53|43310.57
07:58:54|43310.57
07:58:55|43299.12
07:58:56|43299.12
07:58:58|43299.12
07:58:59|43299.12
07:59:00|43299.12
07:59:00|43299.12
07:59:02|43299.13
07:59:02|43299.12
07:59:03|43299.12
07:59:04|43299.12
07:59:06|43299.12
07:59:06|43299.12
07:59:07|43299.12
07:59:08|43299.12
07:59:10|43299.13
07:59:11|43299.12
07:59:12|43299.12
07:59:12|43299.12
07:59:14|43299.13
07:59:14|43295.89
07:59:15|43295.96
07:59:16|43294.04
07:59:17|43300.
07:59:19|43300.
07:59:19|43299.99
07:59:21|43294.83
07:59:22|43294.83
07:59:22|43294.84
07:59:23|43291.58
07:59:24|43293.32
07:59:25|43300.
07:59:26|43303.61
07:59:27|43303.61
07:59:28|43303.61
07:59:29|43303.61
07:59:31|43303.61
07:59:31|43303.6
07:59:32|43303.6
07:59:34|43303.6
07:59:34|43303.61
07:59:35|43303.6
07:59:37|43303.6
07:59:37|43303.6
07:59:38|43303.6
07:59:39|43303.6
07:59:40|43303.61
07:59:41|43303.6
07:59:42|43306.3
07:59:43|43307.31
07:59:45|43307.3
07:59:45|43307.3
07:59:47|43303.61
07:59:48|43303.62
07:59:48|43301.06
07:59:49|43299.66
07:59:50|43303.6
07:59:52|43303.59
07:59:53|43303.6
07:59:54|43285.02
07:59:55|43282.1
07:59:56|43283.98
07:59:57|43285.02
07:59:59|43286.89
08:00:00|43286.88
08:00:01|43286.89
08:00:02|43286.89
08:00:03|43286.88
08:00:03|43286.89
08:00:05|43286.89
08:00:06|43286.88
08:00:07|43286.89
08:00:07|43286.89
08:00:08|43286.88
08:00:10|43285.75
08:00:10|43288.
08:00:11|43291.06
08:00:13|43294.06
08:00:14|43287.99
08:00:14|43290.57
08:00:16|43295.29
08:00:17|43294.38
08:00:17|43294.38
08:00:18|43294.37
08:00:20|43294.37
08:00:21|43294.38
08:00:22|43294.38
08:00:23|43294.35
08:00:24|43294.35
08:00:24|43294.34
08:00:25|43294.35
08:00:27|43294.32
08:00:28|43294.37
08:00:28|43296.
08:00:30|43295.62
08:00:30|43299.66
08:00:31|43299.67
08:00:32|43300.
08:00:33|43300.
08:00:34|43299.99
08:00:35|43299.99
08:00:36|43299.99
08:00:37|43299.1
08:00:38|43300.
08:00:39|43300.
08:00:40|43299.99
08:00:42|43297.34
08:00:42|43297.34
08:00:43|43299.38
08:00:45|43299.65
08:00:46|43299.66
08:00:47|43299.65
08:00:47|43299.65
08:00:48|43299.65
08:00:50|43299.66
08:00:50|43299.66
08:00:52|43302.56
08:00:54|43307.9
08:00:55|43307.91
08:00:56|43311.83
08:00:57|43311.83
08:00:58|43311.83
08:00:59|43307.09
08:01:00|43307.09
08:01:02|43307.09
08:01:02|43307.09
08:01:04|43307.08
08:01:05|43307.09
08:01:05|43307.88
08:01:06|43307.88
08:01:07|43307.88
08:01:08|43307.89
08:01:09|43307.1
08:01:10|43307.09
08:01:11|43307.09
08:01:13|43307.1
08:01:14|43309.46
08:01:15|43310.37
08:01:16|43314.44
08:01:17|43310.51
08:01:18|43310.5
08:01:18|43310.5
08:01:20|43310.5
08:01:20|43310.5
08:01:22|43310.5
08:01:23|43310.5
08:01:24|43310.5
08:01:25|43310.51
08:01:35|43315.
08:01:36|43315.
08:01:37|43315.
08:01:38|43314.99
08:01:39|43314.99
08:01:40|43314.99
08:01:41|43322.58
08:01:42|43318.54
08:01:43|43317.49
08:01:44|43317.48
08:01:45|43317.49
08:01:46|43320.42
08:01:47|43320.42
08:01:48|43320.41
08:01:49|43320.41
08:01:50|43325.4
08:01:51|43327.16
08:01:52|43327.15
08:01:53|43327.19
08:01:55|43327.2
08:01:55|43327.19
08:01:56|43327.2
08:01:57|43321.07
08:01:59|43311.64
08:02:00|43320.4
08:02:01|43320.41
08:02:02|43326.99
08:02:03|43330.98
08:02:03|43330.98
08:02:04|43330.99
08:02:06|43331.23
08:02:07|43331.23
08:02:08|43331.24
08:02:09|43331.23
08:02:10|43331.23
08:02:11|43331.23
08:02:12|43331.23
08:02:13|43331.24
08:02:14|43342.19
08:02:15|43342.19
08:02:16|43342.19
08:02:17|43342.2
08:02:18|43342.01
08:02:19|43335.73
08:02:20|43335.72
08:02:21|43335.72
08:02:22|43335.73
08:02:23|43344.99
08:02:24|43345.
08:02:25|43347.47
08:02:26|43347.47
08:02:27|43347.48
08:02:28|43347.48
08:02:29|43347.47
08:02:30|43347.47
08:02:31|43347.47
08:02:32|43347.47
08:02:33|43350.
08:02:34|43350.
08:02:35|43350.
08:02:36|43389.55
08:02:37|43388.02
08:02:38|43383.69
08:02:39|43389.14
08:02:40|43399.
08:02:41|43382.37
08:02:42|43371.5
08:02:43|43386.71
08:02:44|43398.99
08:02:45|43399.
08:02:46|43399.
08:02:47|43399.
08:02:48|43399.
08:02:49|43399.
08:02:50|43399.
08:02:51|43398.99
08:02:52|43398.99
08:02:54|43386.01
08:02:55|43394.38
08:02:56|43394.38
08:02:57|43394.38
08:02:59|43394.38
08:02:59|43393.09
08:03:00|43386.
08:03:02|43423.41
08:03:02|43413.16
08:03:03|43416.39
08:03:05|43404.6
08:03:05|43411.76
08:03:06|43414.46
08:03:08|43409.92
08:03:09|43412.68
08:03:09|43412.7
08:03:10|43419.84
08:03:12|43430.55
08:03:12|43436.65
08:03:13|43433.01
08:03:14|43431.86
08:03:15|43431.85
08:03:17|43428.96
08:03:18|43435.27
08:03:18|43435.28
08:03:19|43432.02
08:03:21|43432.01
08:03:21|43432.01
08:03:22|43432.02
08:03:23|43432.02
08:03:24|43432.02
08:03:26|43434.99
08:03:27|43434.99
08:03:27|43434.99
08:03:29|43433.69
08:03:30|43429.62
08:03:31|43428.47
08:03:32|43426.48
08:03:33|43420.55
08:03:33|43430.29
08:03:34|43425.12
08:03:35|43425.47
08:03:37|43434.11
08:03:37|43429.41
08:03:38|43429.4
08:03:40|43442.97
08:03:40|43445.97
08:03:42|43446.76
08:03:43|43443.63
08:03:44|43442.28
08:03:45|43440.39
08:03:46|43393.1
08:03:47|43375.08
08:03:48|43369.42
08:03:49|43390.57
08:03:50|43379.05
08:03:51|43379.05
08:03:52|43365.97
08:03:53|43362.25
08:03:54|43369.42
08:03:56|43373.83
08:03:57|43372.62
08:03:58|43359.21
08:03:59|43366.13
08:04:00|43353.25
08:04:01|43357.06
08:04:02|43358.11
08:04:03|43361.17
08:04:05|43361.17
08:04:05|43353.69
08:04:07|43353.69
08:04:07|43354.11
08:04:08|43353.21
08:04:09|43353.21
08:04:10|43344.46
08:04:11|43344.46
08:04:12|43338.64
08:04:13|43350.29
08:04:14|43348.15
08:04:15|43344.45
08:04:16|43342.91
08:04:17|43344.45
08:04:18|43344.4
08:04:19|43344.4
08:04:20|43344.46
08:04:21|43341.85
08:04:22|43343.82
08:04:23|43344.46
08:04:24|43344.46
08:04:25|43344.46
08:04:26|43344.45
08:04:27|43333.45
08:04:28|43333.34
08:04:29|43333.34
08:04:30|43331.31
08:04:31|43331.3
08:04:32|43333.32
08:04:33|43333.33
08:04:34|43333.32
08:04:35|43343.61
08:04:36|43339.81
08:04:37|43339.81
08:04:38|43341.76
08:04:39|43341.76
08:04:40|43353.68
08:04:41|43353.68
08:04:42|43353.68
08:04:43|43358.77
08:04:44|43352.96
08:04:46|43354.75
08:04:46|43355.7
08:04:47|43358.05
08:04:48|43355.67
08:04:49|43355.67
08:04:50|43357.57
08:04:51|43357.56
08:04:52|43357.58
08:04:53|43357.58
08:04:54|43356.71
08:04:55|43341.77
08:04:57|43339.81
08:04:58|43333.32
08:04:59|43333.33
08:05:00|43335.35
08:05:01|43338.16
08:05:02|43335.16
08:05:03|43335.61
08:05:04|43335.62
08:05:05|43333.42
08:05:06|43343.3
08:05:07|43350.27
08:05:07|43350.27
08:05:09|43345.44
08:05:10|43345.45
08:05:11|43344.82
08:05:12|43352.23
08:05:13|43352.23
08:05:19|43351.37
08:05:19|43351.37
08:05:20|43351.36
08:05:21|43349.85
08:05:22|43349.86
08:05:23|43349.22
08:05:24|43349.22
08:05:25|43349.22
08:05:26|43356.13
08:05:27|43357.56
08:05:28|43359.6
08:05:29|43362.05
08:05:30|43359.07
08:05:31|43355.
08:05:32|43359.11
08:05:34|43358.8
08:05:34|43357.44
08:05:35|43357.47
08:05:36|43357.48
08:05:37|43357.47
08:05:38|43354.87
08:05:39|43354.87
08:05:41|43354.87
08:05:41|43354.87
08:05:42|43354.87
08:05:43|43354.88
08:05:44|43354.87
08:05:45|43354.87
08:05:47|43354.88
08:05:47|43354.88
08:05:48|43357.93
08:05:49|43357.93
08:05:50|43357.94
08:05:52|43357.93
08:05:53|43353.2
08:05:53|43353.19
08:05:54|43353.19
08:05:55|43356.48
08:05:57|43355.96
08:05:58|43355.97
08:05:59|43332.33
08:06:00|43332.34
08:06:01|43334.99
08:06:02|43335.56
08:06:03|43335.56
08:06:04|43335.57
08:06:05|43335.56
08:06:06|43335.57
08:06:07|43335.56
08:06:08|43348.16
08:06:09|43316.55
08:06:10|43303.01
08:06:11|43307.88
08:06:12|43301.5
08:06:13|43293.06
08:06:14|43284.75
08:06:15|43288.18
08:06:16|43293.37
08:06:17|43292.39
08:06:18|43292.38
08:06:20|43292.38
08:06:21|43288.18
08:06:21|43306.69
08:06:22|43303.72
08:06:23|43307.08
08:06:24|43307.08
08:06:25|43307.08
08:06:27|43307.07
08:06:27|43305.13
08:06:28|43304.73
08:06:30|43304.73
08:06:30|43307.06
08:06:31|43307.08
08:06:32|43316.75
08:06:33|43321.8
08:06:34|43317.53
08:06:35|43319.17
08:06:37|43319.17
08:06:38|43319.29
08:06:39|43319.28
08:06:40|43319.28
08:06:41|43319.72
08:06:42|43319.99
08:06:43|43320.
08:06:44|43319.99
08:06:45|43320.
08:06:46|43319.99
08:06:47|43320.
08:06:48|43320.24
08:06:49|43324.26
08:06:50|43330.72
08:06:51|43330.73
08:06:52|43330.73
08:06:53|43330.73
08:06:54|43330.73
08:06:55|43330.72
08:06:56|43330.72
08:06:57|43330.73
08:06:59|43324.68
08:06:59|43321.99
08:07:01|43324.69
08:07:02|43324.49
08:07:03|43324.49
08:07:04|43324.49
08:07:05|43324.49
08:07:06|43324.5
08:07:07|43324.5
08:07:08|43332.03
08:07:09|43332.03
08:07:10|43330.71
08:07:11|43330.71
08:07:12|43330.71
08:07:13|43320.26
08:07:14|43324.68
08:07:15|43324.67
08:07:16|43323.76
08:07:17|43323.76
08:07:18|43323.76
08:07:19|43323.77
08:07:20|43322.99
08:07:21|43322.98
08:07:22|43325.92
08:07:23|43325.04
08:07:24|43324.68
08:07:25|43323.94
08:07:26|43323.95
08:07:27|43323.94
08:07:28|43323.94
08:07:29|43323.94
08:07:30|43319.59
08:07:31|43323.94
08:07:32|43323.94
08:07:33|43323.93
08:07:34|43323.94
08:07:35|43323.93
08:07:36|43323.93
08:07:37|43323.27
08:07:38|43323.27
08:07:39|43323.28
08:07:40|43322.8
08:07:41|43322.79
08:07:43|43322.8
08:07:43|43322.79
08:07:44|43322.79
08:07:45|43322.8
08:07:46|43321.2
08:07:47|43321.21
08:07:48|43320.81
08:07:49|43320.73
08:07:50|43320.72
08:07:51|43320.73
08:07:52|43320.73
08:07:53|43320.73
08:07:54|43320.72
08:07:55|43320.72
08:07:56|43320.73
08:07:57|43319.41
08:07:59|43319.41
08:08:00|43304.68
08:08:01|43304.67
08:08:03|43304.68
08:08:04|43304.68
08:08:05|43307.97
08:08:06|43295.71
08:08:07|43297.69
08:08:08|43297.69
08:08:09|43294.61
08:08:10|43295.34
08:08:11|43295.34
08:08:12|43301.58
08:08:13|43302.72
08:08:14|43304.66
08:08:15|43295.
08:08:16|43294.48
08:08:17|43297.36
08:08:18|43297.35
08:08:19|43297.35
08:08:21|43304.67
08:08:21|43304.67
08:08:22|43304.67
08:08:23|43304.68
08:08:24|43304.69
08:08:25|43304.02
08:08:26|43304.03
08:08:27|43304.03
08:08:28|43242.18
08:08:29|43255.12
08:08:30|43286.55
08:08:31|43286.55
08:08:32|43280.67
08:08:33|43274.82
08:08:34|43274.82
08:08:35|43265.85
08:08:36|43265.85
08:08:37|43265.86
08:08:38|43265.86
08:08:39|43265.86
08:08:40|43258.38
08:08:42|43265.84
08:08:43|43265.85
08:08:43|43264.98
08:08:44|43262.46
08:08:45|43260.3
08:08:46|43263.62
08:08:47|43264.56
08:08:48|43264.55
08:08:49|43264.56
08:08:50|43264.56
08:08:51|43264.55
08:08:52|43207.16
08:08:53|43220.21
08:08:54|43208.47
08:08:55|43193.29
08:08:56|43209.25
08:08:57|43204.04
08:08:58|43191.45
08:09:00|43195.77
08:09:01|43183.09
08:09:02|43184.55
08:09:03|43188.86
08:09:04|43184.24
08:09:05|43184.94
08:09:06|43195.63
08:09:07|43195.32
08:09:08|43195.63
08:09:09|43195.64
08:09:10|43195.64
08:09:11|43195.64
08:09:12|43204.04
08:09:13|43209.57
08:09:14|43209.56
08:09:15|43209.56
08:09:16|43214.54
08:09:17|43215.33
08:09:18|43215.34
08:09:19|43215.34
08:09:20|43215.35
08:09:21|43243.52
08:09:22|43226.99
08:09:23|43240.44
08:09:24|43240.45
08:09:25|43246.
08:09:26|43245.98
08:09:27|43237.64
08:09:28|43233.33
08:09:29|43233.33
08:09:30|43228.59
08:09:31|43228.59
08:09:32|43225.05
08:09:34|43228.59
08:09:34|43227.13
08:09:35|43232.77
08:09:36|43232.79
08:09:37|43250.34
08:09:38|43241.45
08:09:39|43241.36
08:09:40|43241.39
08:09:41|43243.92
08:09:43|43229.63
08:09:43|43229.63
08:09:45|43229.67
08:09:45|43233.95
08:09:46|43241.39
08:09:47|43235.9
08:09:48|43225.18
08:09:49|43225.18
08:09:50|43234.91
08:09:51|43224.28
08:09:52|43224.27
08:09:53|43224.27
08:09:54|43225.16
08:09:55|43225.16
08:09:56|43224.28
08:09:57|43228.6
08:09:58|43228.6
08:09:59|43229.63
08:10:01|43229.63
08:10:02|43229.63
08:10:03|43229.62
08:10:04|43229.62
08:10:05|43241.35
08:10:06|43242.78
08:10:07|43243.92
08:10:08|43243.91
08:10:09|43249.98
08:10:10|43247.18
08:10:11|43249.99
08:10:12|43249.98
08:10:13|43253.93
08:10:14|43264.55
08:10:16|43275.06
08:10:16|43278.29
08:10:17|43279.4
08:10:18|43279.94
08:10:19|43269.62
08:10:20|43269.63
08:10:21|43269.62
08:10:22|43269.63
08:10:23|43273.95
08:10:24|43269.62
08:10:25|43269.38
08:10:26|43269.38
08:10:27|43269.38
08:10:28|43269.39
08:10:29|43269.38
08:10:30|43269.38
08:10:31|43269.38
08:10:32|43269.38
08:10:33|43267.46
08:10:34|43269.38
08:10:35|43269.38
08:10:36|43269.38
08:10:37|43269.38
08:10:38|43269.39
08:10:39|43269.38
08:10:40|43269.38
08:10:41|43269.38
08:10:42|43269.38
08:10:43|43269.39
08:10:44|43268.85
08:10:45|43269.62
08:10:46|43269.61
08:10:47|43269.38
08:10:48|43269.61
08:10:49|43269.61
08:10:50|43269.61
08:10:51|43269.6
08:10:52|43269.39
08:10:53|43269.38
08:10:54|43272.08
08:10:55|43272.08
08:10:56|43273.34
08:10:57|43273.34
08:10:59|43272.83
08:10:59|43272.83
08:11:00|43271.91
08:11:02|43271.9
08:11:03|43271.33
08:11:05|43271.32
08:11:05|43271.33
08:11:06|43257.95
08:11:08|43245.03
08:11:09|43247.18
08:11:10|43246.13
08:11:11|43246.13
08:11:12|43246.13
08:11:13|43246.13
08:11:14|43249.34
08:11:15|43249.34
08:11:16|43248.29
08:11:17|43248.3
08:11:18|43248.29
08:11:19|43252.18
08:11:20|43249.98
08:11:21|43249.97
08:11:22|43249.97
08:11:23|43249.97
08:11:24|43252.96
08:11:25|43251.24
08:11:26|43248.29
08:11:27|43246.14
08:11:28|43246.13
08:11:29|43246.13
08:11:30|43246.13
08:11:31|43247.22
08:11:31|43252.71
08:11:33|43248.35
08:11:33|43245.7
08:11:35|43248.35
08:11:35|43248.36
08:11:37|43247.85
08:11:37|43245.7
08:11:39|43247.85
08:11:40|43247.85
08:11:41|43245.69
08:11:42|43230.59
08:11:43|43220.58
08:11:44|43201.09
08:11:45|43202.26
08:11:46|43204.38
08:11:47|43206.63
08:11:48|43218.07
08:11:49|43209.82
08:11:50|43214.84
08:11:51|43214.84
08:11:52|43211.17
08:11:52|43209.84
08:11:54|43209.85
08:11:55|43208.44
08:11:56|43208.44
08:11:57|43211.18
08:11:58|43210.1
08:11:59|43204.57
08:12:01|43206.24
08:12:01|43206.24
08:12:02|43201.99
08:12:04|43190.08
08:12:05|43190.08
08:12:06|43190.08
08:12:07|43190.08
08:12:08|43194.4
08:12:10|43198.73
08:12:10|43198.72
08:12:11|43198.72
08:12:12|43199.98
08:12:14|43200.
08:12:14|43200.
08:12:15|43200.
08:12:16|43227.75
08:12:17|43226.88
08:12:18|43231.52
08:12:19|43231.51
08:12:20|43231.51
08:12:21|43240.02
08:12:22|43237.18
08:12:23|43223.58
08:12:24|43223.58
08:12:25|43223.57
08:12:26|43223.57
08:12:27|43233.53
08:12:28|43233.53
08:12:29|43233.53
08:12:30|43233.53
08:12:31|43233.54
08:12:32|43233.53
08:12:33|43233.53
08:12:34|43233.54
08:12:35|43233.01
08:12:36|43233.01
08:12:37|43233.
08:12:38|43233.
08:12:39|43229.21
08:12:40|43229.21
08:12:41|43229.22
08:12:42|43229.22
08:12:43|43229.21
08:12:44|43229.22
08:12:45|43229.21
08:12:46|43229.21
08:12:47|43228.87
08:12:48|43228.87
08:12:50|43226.69
08:12:50|43232.99
08:12:51|43228.38
08:12:52|43227.
08:12:53|43227.01
08:12:54|43227.
08:12:55|43227.
08:12:56|43227.
08:12:57|43208.84
08:12:58|43215.36
08:12:59|43211.96
08:13:00|43212.68
08:13:02|43213.55
08:13:03|43213.55
08:13:04|43215.31
08:13:05|43215.31
08:13:06|43215.33
08:13:08|43219.65
08:13:08|43219.31
08:13:09|43215.95
08:13:10|43215.44
08:13:11|43215.27
08:13:12|43215.26
08:13:13|43213.26
08:13:14|43213.25
08:13:15|43213.25
08:13:16|43206.39
08:13:17|43205.37
08:13:18|43205.37
08:13:19|43211.68
08:13:20|43215.28
08:13:21|43215.29
08:13:22|43215.29
08:13:23|43209.02
08:13:24|43208.28
08:13:25|43206.25
08:13:26|43215.2
08:13:27|43215.2
08:13:28|43215.19
08:13:30|43215.24
08:13:30|43215.27
08:13:31|43218.99
08:13:32|43218.99
08:13:33|43218.99
08:13:34|43218.98
08:13:35|43218.99
08:13:36|43222.99
08:13:37|43223.
08:13:38|43222.99
08:13:39|43223.
08:13:40|43226.99
08:13:41|43226.98
08:13:42|43226.98
08:13:43|43223.32
08:13:44|43226.54
08:13:45|43226.54
08:13:46|43224.58
08:13:48|43224.59
08:13:48|43224.59
08:13:49|43224.59
08:13:50|43224.58
08:13:51|43224.58
08:13:52|43224.98
08:13:53|43224.99
08:13:54|43224.98
08:13:55|43224.98
08:13:56|43224.99
08:13:57|43224.98
08:13:58|43224.98
08:13:59|43224.99
08:14:00|43224.98
08:14:01|43224.99
08:14:02|43224.99
08:14:03|43225.
08:14:04|43224.99
08:14:06|43224.97
08:14:07|43224.97
08:14:07|43224.97
08:14:09|43224.98
08:14:10|43224.98
08:14:10|43224.59
08:14:11|43224.58
08:14:13|43223.32
08:14:14|43223.32
08:14:15|43223.33
08:14:16|43220.19
08:14:16|43220.17
08:14:18|43220.17
08:14:19|43220.18
08:14:20|43220.18
08:14:21|43220.18
08:14:22|43221.98
08:14:23|43223.31
08:14:24|43224.99
08:14:25|43224.99
08:14:26|43224.99
08:14:27|43225.
08:14:28|43224.99
08:14:29|43224.99
08:14:30|43224.99
08:14:31|43225.
08:14:32|43225.
08:14:33|43224.99
08:14:35|43224.99
08:14:35|43224.99
08:14:36|43224.99
08:14:37|43224.99
08:14:38|43224.99
08:14:39|43225.
08:14:40|43225.
08:14:41|43224.99
08:14:42|43224.99
08:14:43|43224.99
08:14:44|43224.99
08:14:45|43224.99
08:14:46|43224.99
08:14:47|43225.
08:14:48|43224.99
08:14:49|43224.99
08:14:50|43225.
08:14:51|43230.
08:14:52|43233.01
08:14:53|43235.2
08:14:54|43235.19
08:14:55|43235.19
08:14:56|43235.2
08:14:57|43235.19
08:14:58|43236.45
08:14:59|43236.45
08:15:00|43240.
08:15:01|43237.95
08:15:02|43237.95
08:15:03|43237.96
08:15:04|43231.01
08:15:06|43236.57
08:15:07|43236.57
08:15:08|43236.57
08:15:10|43236.56
08:15:10|43236.56
08:15:11|43201.36
08:15:12|43197.05
08:15:13|43182.92
08:15:15|43182.93
08:15:15|43188.55
08:15:16|43188.54
08:15:17|43165.74
08:15:18|43165.74
08:15:20|43166.91
08:15:20|43171.64
08:15:21|43168.53
08:15:22|43168.52
08:15:23|43168.52
08:15:24|43165.15
08:15:26|43165.98
08:15:26|43167.22
08:15:28|43167.22
08:15:28|43167.22
08:15:29|43170.22
08:15:31|43172.38
08:15:32|43178.7
08:15:33|43190.09
08:15:34|43185.79
08:15:34|43188.56
08:15:35|43191.79
08:15:36|43196.98
08:15:37|43196.98
08:15:39|43197.01
08:15:39|43197.
08:15:41|43193.18
08:15:41|43194.44
08:15:43|43154.5
08:15:44|43166.2
08:15:45|43163.62
08:15:45|43166.16
08:15:47|43148.42
08:15:48|43150.78
08:15:48|43140.81
08:15:50|43124.12
08:15:51|43137.97
08:15:52|43137.97
08:15:53|43149.78
08:15:54|43149.78
08:15:55|43133.66
08:15:56|43137.07
08:15:57|43138.01
08:15:58|43137.58
08:15:59|43137.88
08:16:00|43140.89
08:16:01|43140.98
08:16:02|43140.8
08:16:03|43134.24
08:16:04|43137.74
08:16:05|43133.07
08:16:06|43140.2
08:16:07|43135.23
08:16:08|43138.64
08:16:10|43138.64
08:16:10|43141.71
08:16:12|43151.67
08:16:13|43158.97
08:16:14|43170.93
08:16:15|43170.19
08:16:16|43175.71
08:16:17|43168.37
08:16:18|43163.22
08:16:20|43164.53
08:16:20|43164.53
08:16:22|43171.94
08:16:23|43172.81
08:16:23|43172.79
08:16:24|43163.61
08:16:25|43165.51
08:16:27|43165.51
08:16:28|43167.68
08:16:28|43169.72
08:16:29|43168.5
08:16:30|43169.77
08:16:31|43169.77
08:16:33|43170.
08:16:33|43170.
08:16:35|43170.
08:16:35|43177.12
08:16:37|43185.61
08:16:37|43188.55
08:16:38|43188.56
08:16:40|43188.56
08:16:41|43188.56
08:16:41|43172.18
08:16:42|43177.85
08:16:44|43177.86
08:16:45|43176.91
08:16:46|43177.85
08:16:47|43177.86
08:16:48|43178.
08:16:49|43182.18
08:16:50|43182.18
08:16:50|43182.17
08:16:52|43185.91
08:16:53|43188.55
08:16:54|43188.55
08:16:55|43163.95
08:16:56|43160.21
08:16:56|43159.58
08:16:58|43159.57
08:16:58|43159.58
08:16:59|43157.43
08:17:00|43159.57
08:17:02|43147.24
08:17:03|43149.41
08:17:03|43149.99
08:17:05|43143.05
08:17:06|43147.57
08:17:07|43145.99
08:17:08|43149.6
08:17:10|43149.6
08:17:11|43149.58
08:17:12|43146.88
08:17:13|43139.26
08:17:14|43140.52
08:17:15|43140.54
08:17:16|43146.41
08:17:17|43145.9
08:17:18|43146.03
08:17:19|43140.28
08:17:20|43129.88
08:17:21|43113.98
08:17:22|43120.
08:17:23|43121.92
08:17:24|43121.93
08:17:25|43121.92
08:17:26|43121.92
08:17:27|43120.93
08:17:28|43121.55
08:17:29|43121.93
08:17:30|43124.35
08:17:31|43128.66
08:17:32|43128.65
08:17:33|43126.78
08:17:34|43123.42
08:17:35|43123.41
08:17:36|43122.2
08:17:37|43122.21
08:17:38|43118.76
08:17:39|43118.76
08:17:40|43116.2
08:17:41|43118.76
08:17:42|43115.54
08:17:43|43120.02
08:17:44|43110.
08:17:45|43102.02
08:17:46|43102.05
08:17:47|43109.94
08:17:48|43093.59
08:17:49|43109.93
08:17:50|43108.24
08:17:51|43116.5
08:17:52|43108.42
08:17:53|43111.08
08:17:54|43108.42
08:17:55|43109.46
08:17:57|43109.99
08:17:57|43109.99
08:17:58|43109.99
08:17:59|43109.99
08:18:00|43108.59
08:18:01|43108.59
08:18:02|43108.26
08:18:03|43108.25
08:18:04|43054.13
08:18:05|43075.73
08:18:06|43070.4
08:18:07|43064.35
08:18:09|43062.19
08:18:15|43031.95
08:18:16|43043.69
08:18:17|43048.17
08:18:18|43031.87
08:18:20|43035.08
08:18:20|43040.77
08:18:21|43040.76
08:18:22|43037.
08:18:23|43049.49
08:18:24|43052.74
08:18:25|43057.04
08:18:26|43052.
08:18:27|43050.61
08:18:28|43050.15
08:18:29|43048.31
08:18:30|43004.97
08:18:31|43000.51
08:18:32|43004.51
08:18:33|42989.
08:18:34|42999.1
08:18:35|42997.11
08:18:36|43007.01
08:18:37|43004.74
08:18:38|43039.05
08:18:39|43039.72
08:18:40|43041.81
08:18:41|43050.
08:18:42|43050.
08:18:43|43056.24
08:18:44|43054.18
08:18:45|43054.21
08:18:46|43056.24
08:18:47|43051.93
08:18:48|43099.99
08:18:49|43096.62
08:18:50|43092.3
08:18:51|43078.63
08:18:52|43082.73
08:18:53|43096.59
08:18:54|43096.6
08:18:55|43089.7
08:18:56|43095.14
08:18:57|43093.14
08:18:58|43085.48
08:18:59|43088.83
08:19:00|43088.83
08:19:01|43093.13
08:19:02|43015.97
08:19:03|43008.83
08:19:04|43023.99
08:19:05|43016.42
08:19:06|43014.27
08:19:07|43016.42
08:19:08|43019.24
08:19:10|43019.13
08:19:11|43016.42
08:19:12|43001.25
08:19:13|43011.97
08:19:14|43011.98
08:19:15|43015.55
08:19:16|43015.55
08:19:17|43012.72
08:19:18|43014.52
08:19:19|43009.79
08:19:20|43009.79
08:19:21|43014.52
08:19:23|43014.51
08:19:23|43014.52
08:19:24|43014.54
08:19:25|43057.76
08:19:26|43054.18
08:19:27|43051.27
08:19:28|43032.84
08:19:29|43032.83
08:19:30|43035.88
08:19:31|43037.13
08:19:32|43033.32
08:19:33|43052.44
08:19:34|43045.44
08:19:35|43045.44
08:19:37|43045.44
08:19:38|43045.44
08:19:38|43045.46
08:19:39|43047.21
08:19:40|43047.22
08:19:42|43045.44
08:19:42|43045.44
08:19:43|43045.45
08:19:44|43045.45
08:19:45|43042.8
08:19:46|43034.95
08:19:48|43029.03
08:19:48|43038.05
08:19:49|43039.27
08:19:50|43039.27
08:19:51|43036.5
08:19:52|43039.28
08:19:53|43039.27
08:19:54|43035.84
08:19:55|43035.84
08:19:56|43030.16
08:19:57|43027.13
08:19:58|43028.01
08:19:59|43030.2
08:20:00|43030.21
08:20:02|43026.97
08:20:02|43030.21
08:20:04|43005.
08:20:04|43004.36
08:20:05|43007.28
08:20:06|43008.99
08:20:07|43015.4
08:20:08|43000.96
08:20:09|42998.67
08:20:11|43006.11
08:20:12|43004.89
08:20:13|43009.16
08:20:14|43017.63
08:20:15|43000.97
08:20:16|43009.14
08:20:18|43009.24
08:20:18|43009.15
08:20:19|43005.86
08:20:20|42998.94
08:20:21|42999.99
08:20:22|42991.22
08:20:23|42997.12
08:20:24|42997.17
08:20:25|42997.17
08:20:26|42993.58
08:20:27|42995.5
08:20:28|42999.99
08:20:29|42964.74
08:20:30|42977.58
08:20:31|42996.19
08:20:32|42996.19
08:20:33|42996.2
08:20:34|42999.99
08:20:35|43000.
08:20:36|42996.22
08:20:37|42998.67
08:20:38|42996.68
08:20:39|42996.68
08:20:40|42996.2
08:20:41|42993.89
08:20:42|42993.88
08:20:43|42992.95
08:20:44|42992.94
08:20:45|42989.3
08:20:46|42988.06
08:20:47|42986.94
08:20:48|42984.09
08:20:49|42996.67
08:20:50|42995.3
08:20:51|42999.99
08:20:52|43007.96
08:20:53|43007.96
08:20:54|43007.95
08:20:55|43007.95
08:20:56|43014.12
08:20:57|43014.13
08:20:58|43019.74
08:20:59|43020.73
08:21:00|43020.73
08:21:01|43031.
08:21:02|43028.24
08:21:03|43023.25
08:21:04|43027.74
08:21:05|43030.98
08:21:06|43035.84
08:21:07|43039.26
08:21:08|43036.02
08:21:09|43038.6
08:21:10|43034.42
08:21:12|43039.27
08:21:13|43039.26
08:21:13|43039.27
08:21:15|43029.65
08:21:16|43044.73
08:21:17|43045.44
08:21:18|43043.31
08:21:19|43044.26
08:21:20|43045.45
08:21:21|43045.44
08:21:23|43042.9
08:21:23|43045.44
08:21:24|43043.96
08:21:25|43040.21
08:21:26|43040.21
08:21:27|43040.21
08:21:29|43040.22
08:21:30|43040.22
08:21:31|43040.22
08:21:32|43040.22
08:21:32|43040.21
08:21:34|43040.22
08:21:34|43039.33
08:21:36|43040.22
08:21:37|43039.28
08:21:37|43039.27
08:21:39|43039.27
08:21:40|43038.62
08:21:40|43038.61
08:21:42|43029.84
08:21:43|43023.25
08:21:44|43020.03
08:21:45|43020.02
08:21:46|43022.06
08:21:47|43022.06
08:21:48|43022.07
08:21:49|43022.08
08:21:50|43022.09
08:21:51|43000.01
08:21:52|43000.
08:21:53|43000.
08:21:54|43000.01
08:21:55|43000.
08:21:56|43000.
08:21:57|42991.
08:21:58|42994.81
08:21:59|42993.64
08:22:00|42978.27
08:22:01|42968.36
08:22:02|42967.95
08:22:03|42967.96
08:22:04|42962.21
08:22:05|42964.87
08:22:06|42958.58
08:22:07|42965.84
08:22:09|42965.82
08:22:09|42965.82
08:22:10|42968.51
08:22:11|42965.8
08:22:13|42965.82
08:22:14|42963.95
08:22:15|42965.81
08:22:16|42965.81
08:22:17|42965.8
08:22:19|42965.8
08:22:19|42975.
08:22:20|42988.21
08:22:22|42986.34
08:22:22|42988.23
08:22:23|42988.23
08:22:25|42980.35
08:22:26|42988.22
08:22:26|42992.61
08:22:27|42994.17
08:22:28|42994.18
08:22:29|42995.46
08:22:30|42992.61
08:22:32|43000.98
08:22:33|42997.44
08:22:33|43011.99
08:22:34|43002.89
08:22:35|43004.94
08:22:36|43009.24
08:22:37|43011.99
08:22:38|43011.96
08:22:40|43024.3
08:22:41|43026.34
08:22:41|43026.35
08:22:42|43027.04
08:22:44|43027.03
08:22:44|43027.03
08:22:46|43014.42
08:22:47|43016.38
08:22:48|43019.99
08:22:49|43020.
08:22:50|43018.42
08:22:51|43024.3
08:22:52|43024.31
08:22:53|43024.31
08:22:54|43026.34
08:22:54|43026.34
08:22:55|43021.06
08:22:57|43016.66
08:22:58|43019.99
08:22:59|43023.99
08:23:00|43023.99
08:23:00|43024.
08:23:02|43026.34
08:23:03|43030.
08:23:04|43030.5
08:23:04|43036.6
08:23:06|43038.35
08:23:07|43039.26
08:23:08|43039.27
08:23:09|43039.26
08:23:10|43039.27
08:23:10|43039.27
08:23:12|43047.2
08:23:13|43058.78
08:23:14|43068.39
08:23:15|43051.23
08:23:17|43055.77
08:23:18|43061.99
08:23:18|43064.15
08:23:19|43068.41
08:23:21|43067.83
08:23:22|43072.76
08:23:23|43072.11
08:23:24|43076.11
08:23:24|43071.62
08:23:26|43080.
08:23:27|43080.19
08:23:28|43067.08
08:23:29|43066.7
08:23:30|43056.86
08:23:31|43059.59
08:23:31|43059.6
08:23:33|43059.61
08:23:34|43060.65
08:23:35|43059.6
08:23:35|43058.93
08:23:37|43054.24
08:23:38|43041.85
08:23:39|43030.72
08:23:40|43037.48
08:23:41|43035.92
08:23:42|43034.5
08:23:43|43034.5
08:23:43|43034.5
08:23:45|43034.49
08:23:46|43034.5
08:23:47|43030.62
08:23:47|43030.44
08:23:49|43028.75
08:23:50|43020.68
08:23:51|43015.92
08:23:52|43024.46
08:23:53|43014.49
08:23:54|43013.29
08:23:55|43012.34
08:23:56|43020.04
08:23:57|43020.04
08:23:58|43018.35
08:23:59|43017.9
08:24:00|43017.9
08:24:00|43020.02
08:24:02|43017.85
08:24:02|43017.85
08:24:04|43017.86
08:24:05|43017.85
08:24:06|43017.85
08:24:07|43018.29
08:24:08|43019.99
08:24:09|43019.99
08:24:09|43019.99
08:24:10|43020.03
08:24:11|43026.09
08:24:12|43033.05
08:24:13|43034.99
08:24:15|43042.39
08:24:17|43042.39
08:24:18|43042.39
08:24:18|43042.39
08:24:19|43044.97
08:24:20|43044.13
08:24:21|43043.95
08:24:22|43043.94
08:24:23|43043.94
08:24:24|43043.95
08:24:25|43046.25
08:24:26|43050.41
08:24:27|43045.01
08:24:28|43044.41
08:24:29|43044.41
08:24:30|43049.16
08:24:31|43049.15
08:24:32|43046.13
08:24:33|43049.13
08:24:34|43050.15
08:24:36|43048.4
08:24:36|43046.67
08:24:37|43042.52
08:24:39|43042.52
08:24:39|43039.33
08:24:40|43030.22
08:24:42|43016.93
08:24:42|43027.23
08:24:44|43023.85
08:24:44|43015.9
08:24:46|43020.
08:24:47|43022.06
08:24:47|43022.05
08:24:48|43015.79
08:24:49|43015.79
08:24:50|43019.55
08:24:51|43019.41
08:24:53|43019.41
08:24:53|43022.05
08:24:54|43020.3
08:24:55|43016.51
08:24:56|43016.51
08:24:57|43020.
08:24:58|43019.99
08:24:59|43013.58
08:25:00|43013.57
08:25:01|43013.57
08:25:03|43013.34
08:25:03|43013.35
08:25:04|43013.34
08:25:05|43013.99
08:25:06|43015.24
08:25:08|43015.24
08:25:08|43014.08
08:25:10|43009.81
08:25:10|43022.94
08:25:11|43039.79
08:25:12|43046.35
08:25:13|43044.25
08:25:14|43042.54
08:25:16|43042.54
08:25:18|43046.92
08:25:19|43046.92
08:25:19|43046.92
08:25:21|43049.08
08:25:22|43049.12
08:25:22|43049.12
08:25:24|43047.13
08:25:25|43051.81
08:25:26|43051.82
08:25:27|43049.13
08:25:28|43049.12
08:25:29|43046.3
08:25:30|43046.29
08:25:31|43046.3
08:25:32|43049.08
08:25:33|43055.52
08:25:33|43051.37
08:25:35|43050.03
08:25:36|43049.08
08:25:37|43049.08
08:25:38|43049.08
08:25:39|43049.08
08:25:40|43036.82
08:25:41|43031.88
08:25:42|43035.85
08:25:43|43035.85
08:25:44|43037.28
08:25:45|43031.88
08:25:46|43031.87
08:25:47|43031.57
08:25:48|43031.56
08:25:49|43031.56
08:25:50|43031.56
08:25:51|43031.56
08:25:52|43031.56
08:25:53|43037.28
08:25:54|43036.01
08:25:55|43036.01
08:25:56|43036.02
08:25:57|43036.05
08:25:58|43037.36
08:25:59|43037.37
08:26:00|43036.02
08:26:01|43036.54
08:26:02|43036.55
08:26:03|43036.55
08:26:04|43036.54
08:26:06|43036.54
08:26:07|43035.37
08:26:07|43032.82
08:26:08|43033.44
08:26:09|43033.45
08:26:10|43033.44
08:26:12|43033.45
08:26:12|43038.95
08:26:13|43043.8
08:26:14|43043.8
08:26:15|43043.8
08:26:17|43043.79
08:26:18|43043.79
08:26:19|43043.79
08:26:20|43007.28
08:26:22|43012.34
08:26:22|43012.29
08:26:24|43015.35
08:26:25|43015.36
08:26:26|43015.36
08:26:27|43015.36
08:26:27|43015.36
08:26:29|43012.15
08:26:29|43013.57
08:26:30|43012.14
08:26:32|43015.32
08:26:33|43013.16
08:26:34|43013.15
08:26:34|43011.85
08:26:35|43007.85
08:26:37|43001.23
08:26:37|43000.99
08:26:39|43000.99
08:26:39|43000.99
08:26:41|43006.49
08:26:41|43000.99
08:26:42|43001.
08:26:43|43001.
08:26:45|43000.
08:26:46|42994.5
08:26:47|42987.19
08:26:48|42987.2
08:26:48|42987.2
08:26:49|42986.82
08:26:50|42980.76
08:26:52|42980.75
08:26:53|42975.72
08:26:54|42980.69
08:26:55|42980.68
08:26:55|42975.75
08:26:56|42975.75
08:26:58|42975.75
08:26:59|42975.75
08:26:59|42972.1
08:27:00|42976.8
08:27:01|42974.63
08:27:03|42975.73
08:27:04|42980.75
08:27:05|42978.96
08:27:06|42974.7
08:27:06|42979.85
08:27:08|42981.68
08:27:08|42978.29
08:27:09|42983.26
08:27:10|42983.28
08:27:12|42982.32
08:27:12|42980.71
08:27:13|42982.32
08:27:15|42980.99
08:27:16|42979.32
08:27:17|42979.32
08:27:18|42989.97
08:27:20|42998.99
08:27:20|42998.99
08:27:22|42998.99
08:27:23|42987.44
08:27:23|42979.15
08:27:25|42976.67
08:27:26|42985.76
08:27:26|42980.99
08:27:27|42979.05
08:27:29|42979.05
08:27:30|42979.04
08:27:30|42979.05
08:27:31|42979.05
08:27:32|42981.
08:27:34|42979.07
08:27:35|42979.07
08:27:36|42985.91
08:27:37|42979.05
08:27:38|42979.06
08:27:39|42985.9
08:27:40|42989.11
08:27:41|42989.11
08:27:42|42989.11
08:27:43|42989.11
08:27:44|42989.11
08:27:45|42989.12
08:27:46|42989.09
08:27:47|42995.
08:27:48|42992.12
08:27:49|42993.98
08:27:50|42992.83
08:27:51|42995.
08:27:52|42994.99
08:27:53|42995.
08:27:54|42995.
08:27:55|42995.
08:27:56|42995.
08:27:57|43003.28
08:27:58|43009.99
08:27:59|43014.12
08:28:00|43030.89
08:28:01|43038.86
08:28:02|43042.99
08:28:03|43042.97
08:28:04|43042.96
08:28:05|43031.27
08:28:06|43031.26
08:28:07|43031.26
08:28:08|43036.07
08:28:09|43031.39
08:28:10|43030.15
08:28:11|43044.11
08:28:12|43035.64
08:28:13|43038.15
08:28:14|43040.36
08:28:15|43031.94
08:28:16|43040.
08:28:17|43033.96
08:28:18|43036.84
08:28:20|43040.61
08:28:20|43040.61
08:28:22|43036.08
08:28:22|43012.74
08:28:24|43023.77
08:28:24|43025.68
08:28:26|43025.69
08:28:27|43025.68
08:28:29|43025.69
08:28:29|43025.68
08:28:30|43025.82
08:28:32|43025.81
08:28:33|43025.81
08:28:35|43005.73
08:28:35|43003.64
08:28:36|43003.47
08:28:37|43003.48
08:28:38|42999.79
08:28:39|43003.1
08:28:40|43003.11
08:28:41|43003.11
08:28:42|43003.1
08:28:43|43003.1
08:28:44|43003.1
08:28:45|43003.11
08:28:46|43002.03
08:28:47|43002.03
08:28:48|43001.01
08:28:49|43001.02
08:28:50|43001.01
08:28:51|43003.09
08:28:52|43003.09
08:28:53|43003.09
08:28:54|43003.09
08:28:55|43003.09
08:28:56|43003.09
08:28:57|43003.1
08:28:58|43003.1
08:28:59|43003.1
08:29:00|43004.34
08:29:01|43003.21
08:29:02|42991.51
08:29:03|42991.11
08:29:04|42988.22
08:29:05|42988.25
08:29:06|42991.46
08:29:07|42991.47
08:29:08|42995.62
08:29:09|42995.61
08:29:10|42995.61
08:29:11|42993.47
08:29:12|42991.47
08:29:13|42988.92
08:29:14|42987.21
08:29:15|42987.2
08:29:16|42987.2
08:29:17|42989.35
08:29:18|42991.93
08:29:20|42991.9
08:29:21|43010.82
08:29:22|43016.92
08:29:24|43011.37
08:29:25|43011.39
08:29:27|43002.67
08:29:28|42995.73
08:29:29|42992.53
08:29:30|42995.46
08:29:31|42992.53
08:29:32|42992.53
08:29:33|42992.54
08:29:34|42992.56
08:29:35|42991.12
08:29:36|42991.13
08:29:37|42991.12
08:29:38|42986.33
08:29:39|42989.99
08:29:40|42989.24
08:29:41|42989.24
08:29:42|42989.24
08:29:43|42985.15
08:29:44|42985.15
08:29:45|42985.15
08:29:46|42982.1
08:29:47|42982.09
08:29:48|42982.14
08:29:49|42989.99
08:29:50|42982.82
08:29:51|42982.11
08:29:52|42982.11
08:29:53|42982.13
08:29:54|43010.55
08:29:55|43020.
08:29:56|43020.85
08:29:57|43049.46
08:29:58|43031.99
08:29:59|43026.75
08:30:00|43026.75
08:30:01|43026.75
08:30:02|43033.99
08:30:03|43035.54
08:30:04|43015.86
08:30:05|43015.86
08:30:06|43015.87
08:30:07|43015.88
08:30:08|43015.86
08:30:09|43015.86
08:30:10|43015.86
08:30:11|43020.17
08:30:12|43019.29
08:30:13|43019.29
08:30:14|43019.29
08:30:15|43019.25
08:30:16|43019.25
08:30:17|43018.45
08:30:18|43018.45
08:30:19|43018.45
08:30:20|43018.02
08:30:22|43018.02
08:30:22|43018.02
08:30:23|43014.74
08:30:24|43014.74
08:30:25|43016.45
08:30:26|43016.45
08:30:27|43014.73
08:30:28|43012.96
08:30:29|43026.29
08:30:30|43026.28
08:30:31|43006.25
08:30:32|42984.95
08:30:33|42991.26
08:30:34|42991.27
08:30:36|42993.15
08:30:37|42996.68
08:30:38|42998.42
08:30:38|42998.42
08:30:40|43011.39
08:30:41|43007.08
08:30:41|43007.08
08:30:43|43000.1
08:30:44|42997.1
08:30:45|42997.1
08:30:47|42998.83
08:30:47|42998.83
08:30:48|42998.83
08:30:49|42998.84
08:30:50|42998.83
08:30:51|42994.53
08:30:52|42990.22
08:30:53|42991.97
08:30:54|42991.97
08:30:55|42991.97
08:30:56|42991.96
08:30:57|42989.95
08:30:58|42989.95
08:30:59|42989.95
08:31:00|42986.97
08:31:01|42986.96
08:31:02|42986.96
08:31:03|42984.11
08:31:04|42984.12
08:31:05|42984.11
08:31:06|42984.11
08:31:07|42984.12
08:31:08|42986.95
08:31:09|42986.95
08:31:10|42986.95
08:31:11|42991.28
08:31:12|42991.95
08:31:14|42991.96
08:31:14|42991.95
08:31:15|42991.95
08:31:16|42991.95
08:31:17|42994.52
08:31:18|42994.53
08:31:19|42994.52
08:31:20|42991.56
08:31:22|42991.56
08:31:23|42991.95
08:31:25|42991.94
08:31:26|43005.
08:31:26|43000.
08:31:28|43000.
08:31:29|43008.59
08:31:30|43008.6
08:31:31|43008.6
08:31:32|43008.59
08:31:33|43028.84
08:31:34|43026.8
08:31:35|43022.91
08:31:36|43022.9
08:31:37|43022.91
08:31:38|43022.91
08:31:39|43022.9
08:31:40|43025.89
08:31:41|43025.88
08:31:42|43029.6
08:31:43|43013.01
08:31:44|43013.01
08:31:45|43013.
08:31:46|43000.47
08:31:47|43005.69
08:31:48|43004.43
08:31:49|43011.69
08:31:50|43008.7
08:31:51|43008.71
08:31:52|43008.7
08:31:53|43008.7
08:31:54|43008.7
08:31:55|43008.7
08:31:56|43008.7
08:31:57|43008.75
08:31:58|43008.74
08:31:59|43008.75
08:32:00|43008.74
08:32:01|42997.25
08:32:02|42999.59
08:32:03|42999.58
08:32:04|42999.59
08:32:05|42999.58
08:32:07|43008.74
08:32:07|43008.73
08:32:08|43008.73
08:32:09|43008.73
08:32:10|43008.73
08:32:11|43008.73
08:32:12|43008.74
08:32:13|43012.43
08:32:14|43012.44
08:32:15|43012.44
08:32:16|43012.43
08:32:17|43020.
08:32:18|43020.
08:32:19|43019.99
08:32:20|43020.
08:32:21|43019.99
08:32:23|43020.
08:32:23|43020.
08:32:25|43020.
08:32:26|43020.
08:32:27|43041.45
08:32:28|43041.44
08:32:30|43041.44
08:32:30|43041.44
08:32:31|43041.45
08:32:32|43041.44
08:32:33|43041.45
08:32:34|43041.45
08:32:35|43041.44
08:32:36|43041.45
08:32:37|43041.44
08:32:38|43041.45
08:32:39|43038.06
08:32:41|43038.06
08:32:42|43038.05
08:32:43|43040.06
08:32:43|43039.06
08:32:44|43038.06
08:32:45|43041.07
08:32:46|43041.06
08:32:47|43041.07
08:32:48|43041.06
08:32:50|43041.06
08:32:50|43041.06
08:32:51|43041.06
08:32:52|43041.07
08:32:53|43041.06
08:32:55|43041.07
08:32:56|43041.07
08:32:57|43049.99
08:32:57|43050.
08:32:59|43049.99
08:33:00|43050.
08:33:01|43058.51
08:33:02|43058.51
08:33:03|43058.7
08:33:03|43045.52
08:33:05|43053.69
08:33:06|43053.69
08:33:07|43053.69
08:33:08|43059.99
08:33:09|43059.99
08:33:09|43059.05
08:33:11|43055.55
08:33:12|43055.97
08:33:13|43055.98
08:33:13|43057.28
08:33:15|43057.28
08:33:16|43055.98
08:33:17|43055.98
08:33:17|43041.08
08:33:18|43041.08
08:33:20|43033.31
08:33:20|43033.31
08:33:22|43033.31
08:33:23|43033.3
08:33:24|43033.3
08:33:26|43033.3
08:33:27|43033.3
08:33:28|43052.
08:33:29|43040.22
08:33:30|43040.22
08:33:31|43040.22
08:33:32|43040.22
08:33:33|43040.23
08:33:34|43039.86
08:33:35|43039.86
08:33:36|43042.66
08:33:37|43042.65
08:33:38|43042.65
08:33:39|43048.34
08:33:41|43048.34
08:33:42|43048.34
08:33:43|43044.04
08:33:44|43043.82
08:33:44|43043.81
08:33:45|43043.81
08:33:47|43046.04
08:33:47|43046.03
08:33:48|43046.03
08:33:50|43046.03
08:33:51|43046.03
08:33:51|43046.04
08:33:53|43046.04
08:33:53|43048.35
08:33:54|43043.9
08:33:55|43046.03
08:33:56|43048.98
08:33:57|43048.81
08:33:58|43048.8
08:33:59|43048.8
08:34:00|43048.81
08:34:01|43048.8
08:34:03|43044.68
08:34:03|43044.69
08:34:04|43044.69
08:34:05|43044.68
08:34:07|43044.68
08:34:07|43044.68
08:34:08|43044.68
08:34:09|43044.68
08:34:11|43044.68
08:34:12|43044.69
08:34:12|43044.68
08:34:14|43044.68
08:34:14|43044.68
08:34:15|43044.68
08:34:16|43044.68
08:34:17|43044.68
08:34:18|43044.68
08:34:19|43044.27
08:34:20|43044.27
08:34:22|43044.31
08:34:22|43044.67
08:34:23|43044.67
08:34:24|43044.63
08:34:26|43044.08
08:34:28|43044.08
08:34:28|43044.08
08:34:29|43040.85
08:34:30|43040.85
08:34:31|43036.32
08:34:32|43030.1
08:34:33|43030.1
08:34:34|43025.82
08:34:35|43025.82
08:34:37|43023.68
08:34:37|43023.67
08:34:38|43016.29
08:34:40|43016.31
08:34:41|43016.33
08:34:42|43018.5
08:34:43|43018.5
08:34:43|43018.49
08:34:44|43021.81
08:34:45|43021.81
08:34:46|43018.57
08:34:48|43018.57
08:34:48|43021.8
08:34:49|43021.8
08:34:50|43021.79
08:34:52|43021.8
08:34:52|43021.79
08:34:53|43018.88
08:34:54|42955.58
08:34:55|42936.19
08:34:57|42944.99
08:34:57|42925.77
08:34:59|42930.23
08:34:59|42948.
08:35:00|42943.01
08:35:01|42945.93
08:35:02|42942.93
08:35:03|42942.
08:35:04|42934.41
08:35:05|42928.41
08:35:06|42928.42
08:35:07|42934.41
08:35:08|42934.41
08:35:10|42928.41
08:35:10|42928.42
08:35:11|42940.99
08:35:12|42941.99
08:35:13|42943.
08:35:14|42934.41
08:35:15|42929.45
08:35:16|42920.79
08:35:17|42920.13
08:35:18|42920.13
08:35:19|42920.12
08:35:21|42922.87
08:35:21|42922.08
08:35:22|42922.08
08:35:23|42919.27
08:35:24|42922.03
08:35:26|42927.99
08:35:27|42922.77
08:35:29|42926.9
08:35:29|42932.26
08:35:31|42930.39
08:35:31|42930.39
08:35:33|42926.08
08:35:34|42926.08
08:35:35|42930.37
08:35:36|42905.56
08:35:37|42909.01
08:35:38|42909.01
08:35:39|42921.3
08:35:40|42922.72
08:35:41|42922.72
08:35:42|42922.75
08:35:43|42922.72
08:35:44|42924.58
08:35:45|42909.84
08:35:46|42909.69
08:35:47|42903.27
08:35:48|42895.
08:35:49|42900.03
08:35:50|42900.65
08:35:51|42891.
08:35:52|42899.87
08:35:53|42896.79
08:35:54|42899.59
08:35:55|42877.78
08:35:56|42877.72
08:35:57|42887.
08:35:58|42882.55
08:35:59|42883.93
08:36:00|42894.42
08:36:01|42894.48
08:36:02|42886.
08:36:03|42873.
08:36:04|42868.66
08:36:05|42874.46
08:36:06|42884.67
08:36:07|42881.44
08:36:08|42885.98
08:36:09|42885.98
08:36:10|42878.83
08:36:11|42879.96
08:36:12|42878.16
08:36:13|42878.15
08:36:14|42878.16
08:36:15|42878.17
08:36:16|42878.17
08:36:17|42878.16
08:36:18|42867.9
08:36:19|42880.
08:36:20|42890.28
08:36:21|42885.36
08:36:22|42886.75
08:36:23|42893.63
08:36:24|42895.18
08:36:25|42899.63
08:36:26|42899.99
08:36:27|42906.27
08:36:28|42906.27
08:36:29|42909.07
08:36:30|42919.99
08:36:31|42919.99
08:36:32|42911.
08:36:33|42911.
08:36:34|42911.01
08:36:35|42911.02
08:36:36|42892.13
08:36:38|42896.38
08:36:38|42892.12
08:36:40|42890.5
08:36:40|42890.5
08:36:41|42892.11
08:36:42|42892.12
08:36:44|42897.99
08:36:44|42900.
08:36:45|42898.
08:36:47|42897.99
08:36:48|42898.91
08:36:48|42899.22
08:36:49|42895.22
08:36:50|42893.62
08:36:51|42891.92
08:36:52|42889.8
08:36:53|42889.8
08:36:55|42889.81
08:36:56|42895.95
08:36:56|42893.79
08:36:57|42896.22
08:36:58|42898.91
08:36:59|42898.91
08:37:00|42894.84
08:37:02|42894.83
08:37:02|42887.93
08:37:03|42890.08
08:37:04|42889.06
08:37:05|42878.78
08:37:06|42879.52
08:37:07|42879.52
08:37:08|42880.61
08:37:09|42879.34
08:37:10|42879.33
08:37:11|42879.33
08:37:13|42879.34
08:37:13|42880.57
08:37:14|42880.6
08:37:15|42880.64
08:37:17|42884.28
08:37:17|42887.88
08:37:18|42879.33
08:37:19|42854.97
08:37:20|42851.01
08:37:21|42846.29
08:37:22|42845.
08:37:23|42863.91
08:37:24|42863.9
08:37:25|42863.91
08:37:26|42870.37
08:37:28|42870.37
08:37:29|42869.09
08:37:30|42877.21
08:37:31|42877.2
08:37:32|42875.57
08:37:33|42875.57
08:37:34|42881.99
08:37:35|42881.99
08:37:36|42882.48
08:37:37|42879.76
08:37:38|42877.61
08:37:40|42881.98
08:37:41|42883.78
08:37:41|42881.36
08:37:43|42881.35
08:37:43|42880.
08:37:44|42880.
08:37:46|42880.
08:37:46|42880.
08:37:48|42879.99
08:37:49|42886.26
08:37:49|42886.27
08:37:50|42885.24
08:37:52|42886.28
08:37:52|42886.28
08:37:53|42886.28
08:37:55|42886.27
08:37:55|42886.03
08:37:57|42883.37
08:37:58|42883.38
08:37:58|42883.24
08:38:00|42883.78
08:38:01|42876.02
08:38:02|42873.99
08:38:02|42872.97
08:38:04|42860.27
08:38:04|42859.99
08:38:06|42850.44
08:38:07|42843.05
08:38:08|42843.04
08:38:08|42836.38
08:38:10|42837.35
08:38:11|42831.38
08:38:12|42831.38
08:38:13|42831.38
08:38:13|42830.13
08:38:15|42839.18
08:38:16|42839.94
08:38:17|42839.94
08:38:18|42837.69
08:38:19|42843.13
08:38:19|42840.22
08:38:20|42840.97
08:38:22|42841.65
08:38:22|42857.75
08:38:24|42843.13
08:38:25|42836.51
08:38:25|42840.81
08:38:27|42840.83
08:38:28|42836.95
08:38:30|42831.37
08:38:30|42831.37
08:38:31|42831.38
08:38:33|42831.38
08:38:34|42831.38
08:38:35|42831.37
08:38:36|42831.37
08:38:37|42831.37
08:38:38|42831.38
08:38:39|42831.38
08:38:40|42830.
08:38:41|42830.
08:38:42|42830.
08:38:43|42835.52
08:38:44|42839.15
08:38:45|42840.45
08:38:46|42840.44
08:38:47|42840.44
08:38:48|42845.08
08:38:48|42846.94
08:38:50|42850.2
08:38:50|42852.8
08:38:52|42846.36
08:38:53|42839.44
08:38:54|42838.45
08:38:56|42834.1
08:38:56|42834.1
08:38:57|42834.09
08:38:58|42834.08
08:38:59|42834.08
08:39:00|42834.07
08:39:01|42834.07
08:39:02|42834.07
08:39:03|42834.08
08:39:04|42834.08
08:39:05|42835.22
08:39:06|42834.08
08:39:07|42834.71
08:39:08|42835.54
08:39:09|42835.99
08:39:10|42834.09
08:39:11|42834.08
08:39:12|42819.44
08:39:13|42817.67
08:39:14|42816.82
08:39:15|42816.8
08:39:16|42819.12
08:39:17|42816.82
08:39:18|42816.81
08:39:19|42816.82
08:39:20|42816.82
08:39:21|42813.04
08:39:22|42813.03
08:39:23|42813.
08:39:24|42813.01
08:39:25|42806.7
08:39:26|42806.69
08:39:27|42812.25
08:39:28|42811.25
08:39:30|42812.99
08:39:31|42812.99
08:39:31|42813.
08:39:33|42812.23
08:39:33|42812.99
08:39:35|42810.9
08:39:36|42812.99
08:39:37|42831.36
08:39:38|42831.39
08:39:39|42832.63
08:39:40|42835.54
08:39:41|42835.78
08:39:42|42836.
08:39:44|42849.96
08:39:45|42850.
08:39:45|42853.54
08:39:47|42853.55
08:39:47|42871.29
08:39:49|42862.92
08:39:50|42871.54
08:39:50|42871.54
08:39:51|42873.98
08:39:52|42887.98
08:39:54|42892.35
08:39:54|42899.99
08:39:55|42895.71
08:39:57|42895.71
08:39:57|42897.86
08:39:59|42900.68
08:39:59|42898.53
08:40:01|42900.7
08:40:01|42905.27
08:40:02|42868.52
08:40:03|42886.54
08:40:04|42889.79
08:40:05|42898.47
08:40:06|42889.79
08:40:08|42887.
08:40:08|42889.8
08:40:10|42889.8
08:40:10|42889.79
08:40:11|42889.81
08:40:12|42895.88
08:40:14|42895.88
08:40:15|42895.88
08:40:15|42911.12
08:40:16|42911.12
08:40:17|42911.13
08:40:18|42928.9
08:40:19|42931.99
08:40:20|42936.59
08:40:21|42932.73
08:40:23|42939.75
08:40:23|42937.67
08:40:24|42945.42
08:40:25|42945.43
08:40:27|42949.38
08:40:27|42949.38
08:40:28|42949.37
08:40:29|42946.08
08:40:31|42954.95
08:40:33|42956.57
08:40:34|42955.92
08:40:34|42960.18
08:40:36|42960.17
08:40:37|42960.18
08:40:38|42962.01
08:40:39|42962.01
08:40:40|42962.
08:40:41|42960.26
08:40:41|42960.06
08:40:42|42952.91
08:40:44|42950.76
08:40:45|42950.76
08:40:46|42950.76
08:40:47|42950.72
08:40:48|42950.
08:40:49|42942.58
08:40:50|42918.14
08:40:51|42918.15
08:40:52|42908.85
08:40:53|42906.56
08:40:54|42912.26
08:40:54|42910.36
08:40:56|42910.03
08:40:57|42909.99
08:40:58|42909.99
08:40:59|42910.
08:40:59|42900.01
08:41:00|42900.01
08:41:02|42901.13
08:41:02|42901.13
08:41:04|42901.13
08:41:05|42901.14
08:41:06|42909.98
08:41:07|42907.84
08:41:08|42907.83
08:41:09|42907.84
08:41:10|42921.91
08:41:11|42921.91
08:41:12|42921.91
08:41:13|42921.91
08:41:14|42926.21
08:41:15|42921.93
08:41:16|42924.21
08:41:17|42924.19
08:41:18|42924.18
08:41:19|42924.19
08:41:20|42925.71
08:41:21|42929.61
08:41:22|42929.6
08:41:23|42930.68
08:41:24|42925.72
08:41:25|42938.
08:41:26|42938.01
08:41:27|42938.01
08:41:28|42938.
08:41:29|42938.86
08:41:30|42943.08
08:41:32|42944.25
08:41:33|42944.25
08:41:34|42954.95
08:41:36|42961.83
08:41:37|42957.55
08:41:37|42957.56
08:41:39|42959.93
08:41:40|42954.98
08:41:41|42954.98
08:41:42|42954.97
08:41:43|42957.97
08:41:44|42944.8
08:41:45|42954.96
08:41:47|42954.96
08:41:47|42957.14
08:41:48|42958.99
08:41:49|42958.99
08:41:50|42958.99
08:41:51|42958.99
08:41:52|42958.99
08:41:53|42959.
08:41:54|42958.99
08:41:55|42955.45
08:41:56|42955.46
08:41:57|42955.46
08:41:58|42955.46
08:41:59|42955.46
08:42:00|42950.
08:42:01|42944.81
08:42:02|42944.81
08:42:03|42944.8
08:42:04|42944.81
08:42:05|42944.79
08:42:06|42944.79
08:42:07|42944.79
08:42:08|42944.8
08:42:09|42944.79
08:42:10|42944.8
08:42:11|42944.8
08:42:13|42955.19
08:42:13|42955.19
08:42:15|42950.88
08:42:15|42949.99
08:42:16|42950.
08:42:17|42949.82
08:42:18|42949.82
08:42:19|42949.83
08:42:21|42949.83
08:42:21|42949.78
08:42:22|42949.78
08:42:23|42949.78
08:42:24|42950.
08:42:25|42950.
08:42:26|42949.99
08:42:27|42949.99
08:42:28|42950.
08:42:29|42957.14
08:42:30|42958.99
08:42:31|42965.65
08:42:33|42965.64
08:42:34|42969.93
08:42:36|42969.93
08:42:37|42969.93
08:42:38|42969.93
08:42:39|42972.51
08:42:40|42972.5
08:42:41|42972.5
08:42:42|42972.51
08:42:43|42972.51
08:42:44|42967.14
08:42:45|42974.37
08:42:46|42972.88
08:42:47|42970.76
08:42:48|42962.17
08:42:49|42950.
08:42:50|42952.16
08:42:51|42952.17
08:42:52|42952.17
08:42:53|42948.14
08:42:54|42948.15
08:42:55|42948.14
08:42:56|42948.15
08:42:57|42948.15
08:42:58|42948.14
08:42:59|42948.14
08:43:00|42948.14
08:43:01|42931.09
08:43:02|42929.62
08:43:03|42929.61
08:43:04|42929.48
08:43:05|42929.48
08:43:06|42929.49
08:43:07|42926.92
08:43:08|42939.3
08:43:09|42939.3
08:43:10|42949.09
08:43:11|42949.09
08:43:12|42945.59
08:43:13|42945.59
08:43:14|42945.59
08:43:15|42945.59
08:43:16|42945.59
08:43:17|42945.59
08:43:18|42945.59
08:43:19|42942.44
08:43:20|42941.35
08:43:21|42941.35
08:43:22|42941.34
08:43:23|42941.35
08:43:24|42944.01
08:43:25|42941.35
08:43:26|42941.25
08:43:27|42936.8
08:43:28|42938.47
08:43:29|42939.18
08:43:30|42941.23
08:43:31|42941.22
08:43:32|42941.23
08:43:33|42941.23
08:43:34|42941.22
08:43:35|42941.23
08:43:37|42941.22
08:43:37|42900.01
08:43:38|42900.01
08:43:39|42887.9
08:43:40|42891.13
08:43:41|42905.7
08:43:42|42898.02
08:43:44|42900.18
08:43:44|42900.23
08:43:46|42903.31
08:43:46|42900.23
08:43:48|42900.23
08:43:48|42900.18
08:43:50|42901.9
08:43:51|42900.28
08:43:52|42901.66
08:43:53|42902.51
08:43:54|42902.5
08:43:55|42902.5
08:43:56|42902.51
08:43:57|42905.76
08:43:58|42905.76
08:43:59|42905.77
08:44:00|42905.77
08:44:01|42905.76
08:44:02|42905.76
08:44:03|42903.33
08:44:04|42902.5
08:44:05|42900.
08:44:06|42893.79
08:44:07|42897.85
08:44:08|42894.26
08:44:09|42894.26
08:44:10|42897.83
08:44:11|42886.89
08:44:12|42886.
08:44:13|42886.
08:44:14|42882.73
08:44:15|42878.77
08:44:16|42878.79
08:44:17|42878.78
08:44:18|42880.15
08:44:19|42881.8
08:44:20|42881.79
08:44:21|42881.78
08:44:22|42879.83
08:44:23|42876.64
08:44:24|42876.
08:44:25|42876.
08:44:26|42870.38
08:44:27|42868.42
08:44:28|42870.38
08:44:29|42878.
08:44:30|42881.79
08:44:31|42881.79
08:44:32|42881.8
08:44:33|42890.97
08:44:34|42891.89
08:44:36|42894.23
08:44:37|42894.12
08:44:38|42894.22
08:44:40|42894.22
08:44:40|42899.44
08:44:42|42896.96
08:44:43|42896.96
08:44:43|42896.95
08:44:45|42897.97
08:44:46|42900.17
08:44:47|42899.39
08:44:47|42899.39
08:44:48|42899.4
08:44:50|42899.4
08:44:50|42899.41
08:44:52|42899.42
08:44:52|42899.41
08:44:54|42899.42
08:44:55|42899.42
08:44:56|42899.42
08:44:56|42899.42
08:44:57|42900.
08:44:58|42910.02
08:44:59|42905.81
08:45:01|42905.8
08:45:01|42905.81
08:45:02|42907.
08:45:03|42906.99
08:45:04|42906.99
08:45:06|42906.99
08:45:06|42906.99
08:45:07|42906.99
08:45:08|42907.
08:45:09|42906.99
08:45:10|42932.37
08:45:12|42941.07
08:45:13|42935.34
08:45:14|42935.35
08:45:15|42930.33
08:45:15|42925.45
08:45:16|42925.46
08:45:18|42925.46
08:45:19|42925.46
08:45:19|42925.45
08:45:20|42925.45
08:45:22|42912.85
08:45:22|42912.86
08:45:23|42917.15
08:45:25|42917.15
08:45:26|42907.51
08:45:27|42907.51
08:45:27|42906.55
08:45:28|42913.23
08:45:29|42913.23
08:45:31|42913.23
08:45:32|42913.23
08:45:33|42908.91
08:45:34|42908.91
08:45:35|42908.91
08:45:36|42913.23
08:45:38|42913.23
08:45:39|42913.23
08:45:40|42913.22
08:45:40|42919.95
08:45:42|42919.3
08:45:43|42919.29
08:45:44|42918.78
08:45:45|42914.02
08:45:45|42918.99
08:45:47|42923.94
08:45:48|42923.94
08:45:48|42923.94
08:45:50|42923.94
08:45:51|42926.32
08:45:52|42928.75
08:45:53|42934.19
08:45:55|42934.2
08:45:55|42934.2
08:45:56|42934.19
08:45:57|42934.19
08:45:59|42936.18
08:46:00|42936.18
08:46:00|42938.73
08:46:01|42938.73
08:46:03|42935.93
08:46:03|42935.94
08:46:05|42935.94
08:46:05|42935.93
08:46:06|42935.9
08:46:08|42919.66
08:46:08|42922.16
08:46:10|42922.17
08:46:10|42922.17
08:46:12|42922.17
08:46:12|42925.36
08:46:13|42925.35
08:46:15|42919.04
08:46:15|42921.1
08:46:17|42921.11
08:46:17|42921.11
08:46:18|42921.1
08:46:19|42921.11
08:46:20|42924.95
08:46:21|42924.95
08:46:22|42935.35
08:46:23|42930.46
08:46:24|42932.04
08:46:25|42935.08
08:46:26|42935.08
08:46:27|42935.08
08:46:28|42935.09
08:46:30|42931.14
08:46:30|42931.15
08:46:31|42931.14
08:46:32|42931.14
08:46:33|42931.14
08:46:34|42931.14
08:46:35|42927.94
08:46:37|42929.
08:46:39|42931.08
08:46:39|42936.53
08:46:40|42938.5
08:46:41|42938.5
08:46:42|42938.73
08:46:43|42940.11
08:46:44|42936.6
08:46:45|42936.6
08:46:46|42936.6
08:46:48|42936.6
08:46:49|42936.59
08:46:49|42935.37
08:46:50|42935.37
08:46:51|42935.36
08:46:53|42938.49
08:46:54|42938.49
08:46:54|42938.5
08:46:55|42938.51
08:46:57|42938.5
08:46:58|42961.15
08:46:58|42965.78
08:46:59|42969.93
08:47:00|42962.89
08:47:02|42962.9
08:47:03|42962.9
08:47:03|42965.76
08:47:04|42950.7
08:47:05|42953.53
08:47:06|42952.25
08:47:08|42952.25
08:47:09|42962.8
08:47:10|42958.51
08:47:11|42959.65
08:47:12|42959.64
08:47:13|42954.64
08:47:13|42954.63
08:47:15|42954.63
08:47:16|42954.64
08:47:16|42960.16
08:47:17|42960.17
08:47:19|42954.63
08:47:20|42954.64
08:47:21|42952.24
08:47:21|42949.83
08:47:22|42947.83
08:47:24|42947.83
08:47:25|42947.83
08:47:25|42947.82
08:47:27|42947.83
08:47:28|42947.82
08:47:29|42947.83
08:47:30|42947.82
08:47:31|42947.82
08:47:32|42947.83
08:47:33|42947.83
08:47:34|42947.82
08:47:35|42947.83
08:47:35|42947.83
08:47:37|42947.82
08:47:39|42950.
08:47:40|42958.98
08:47:41|42952.07
08:47:42|42949.62
08:47:44|42949.62
08:47:44|42955.25
08:47:45|42952.27
08:47:46|42950.01
08:47:47|42945.07
08:47:48|42949.63
08:47:50|42948.74
08:47:50|42948.73
08:47:52|42948.73
08:47:52|42944.39
08:47:54|42946.53
08:47:54|42946.53
08:47:56|42946.53
08:47:57|42946.53
08:47:57|42944.43
08:47:58|42946.53
08:47:59|42946.54
08:48:01|42946.54
08:48:01|42946.54
08:48:02|42948.11
08:48:03|42948.12
08:48:04|42949.59
08:48:05|42948.11
08:48:06|42948.12
08:48:07|42948.11
08:48:08|42948.11
08:48:09|42948.12
08:48:10|42946.54
08:48:11|42946.54
08:48:12|42946.55
08:48:13|42946.54
08:48:15|42946.54
08:48:16|42946.54
08:48:16|42946.54
08:48:17|42946.53
08:48:18|42946.53
08:48:19|42925.
08:48:20|42929.29
08:48:21|42929.28
08:48:22|42920.71
08:48:23|42919.03
08:48:25|42919.03
08:48:25|42910.5
08:48:27|42916.5
08:48:27|42916.5
08:48:28|42914.36
08:48:29|42914.36
08:48:30|42922.38
08:48:31|42919.01
08:48:32|42919.01
08:48:33|42919.01
08:48:34|42914.71
08:48:36|42914.71
08:48:36|42914.71
08:48:37|42914.7
08:48:39|42914.7
08:48:40|42914.7
08:48:42|42914.7
08:48:43|42914.71
08:48:44|42921.93
08:48:45|42927.57
08:48:46|42931.87
08:48:47|42931.88
08:48:48|42931.87
08:48:49|42931.87
08:48:50|42931.87
08:48:51|42928.69
08:48:52|42928.69
08:48:53|42928.69
08:48:54|42931.47
08:48:55|42931.47
08:48:56|42933.14
08:48:57|42933.51
08:48:58|42933.5
08:48:59|42933.5
08:49:00|42933.5
08:49:01|42933.5
08:49:02|42931.88
08:49:03|42941.8
08:49:04|42941.81
08:49:05|42937.03
08:49:06|42937.04
08:49:07|42941.79
08:49:08|42941.8
08:49:09|42941.77
08:49:10|42941.77
08:49:11|42939.99
08:49:12|42939.99
08:49:13|42939.99
08:49:14|42938.37
08:49:15|42941.
08:49:16|42941.
08:49:17|42928.81
08:49:18|42926.88
08:49:19|42926.88
08:49:20|42926.88
08:49:21|42921.01
08:49:23|42921.01
08:49:23|42921.
08:49:24|42915.11
08:49:25|42914.71
08:49:26|42911.13
08:49:27|42914.7
08:49:28|42914.7
08:49:29|42914.71
08:49:30|42914.7
08:49:31|42911.5
08:49:32|42911.5
08:49:33|42914.68
08:49:34|42914.68
08:49:35|42906.96
08:49:36|42903.14
08:49:37|42903.14
08:49:38|42900.32
08:49:40|42900.32
08:49:41|42906.
08:49:42|42905.99
08:49:43|42906.
08:49:45|42905.99
08:49:45|42905.99
08:49:47|42905.99
08:49:48|42905.99
08:49:48|42903.06
08:49:49|42903.06
08:49:50|42903.07
08:49:52|42903.07
08:49:53|42903.06
08:49:54|42903.08
08:49:54|42903.07
08:49:56|42900.01
08:49:57|42900.
08:49:58|42900.
08:49:59|42900.
08:50:00|42900.
08:50:02|42900.
08:50:02|42886.64
08:50:03|42886.05
08:50:04|42899.61
08:50:05|42899.6
08:50:06|42903.07
08:50:07|42903.07
08:50:08|42895.81
08:50:09|42894.45
08:50:10|42899.39
08:50:11|42897.83
08:50:12|42900.68
08:50:13|42896.3
08:50:14|42897.19
08:50:15|42897.19
08:50:16|42897.19
08:50:17|42900.
08:50:18|42899.99
08:50:19|42893.23
08:50:20|42895.89
08:50:21|42899.99
08:50:22|42888.35
08:50:23|42875.56
08:50:24|42872.75
08:50:25|42872.75
08:50:26|42879.87
08:50:27|42879.87
08:50:28|42876.82
08:50:29|42876.82
08:50:30|42883.34
08:50:32|42886.25
08:50:32|42886.24
08:50:33|42888.65
08:50:35|42889.29
08:50:35|42896.84
08:50:37|42896.84
08:50:37|42896.84
08:50:39|42892.03
08:50:40|42890.33
08:50:41|42890.33
08:50:43|42890.36
08:50:44|42894.13
08:50:45|42894.13
08:50:46|42894.13
08:50:47|42896.84
08:50:48|42898.
08:50:49|42898.4
08:50:50|42898.4
08:50:52|42903.08
08:50:52|42903.08
08:50:53|42903.07
08:50:54|42909.99
08:50:55|42910.
08:50:56|42910.
08:50:57|42910.
08:50:58|42910.
08:50:59|42921.53
08:51:00|42927.83
08:51:01|42927.84
08:51:02|42927.83
08:51:04|42927.83
08:51:04|42927.83
08:51:05|42927.83
08:51:07|42926.12
08:51:08|42926.13
08:51:09|42926.12
08:51:10|42929.97
08:51:11|42929.97
08:51:12|42930.
08:51:13|42938.89
08:51:14|42936.69
08:51:15|42936.69
08:51:16|42936.69
08:51:17|42938.88
08:51:18|42936.65
08:51:19|42934.06
08:51:20|42936.68
08:51:21|42939.88
08:51:22|42936.68
08:51:23|42939.98
08:51:24|42939.98
08:51:24|42936.72
08:51:26|42938.34
08:51:26|42938.33
08:51:27|42938.33
08:51:28|42938.34
08:51:30|42931.57
08:51:30|42931.57
08:51:32|42931.57
08:51:33|42931.56
08:51:34|42931.57
08:51:35|42934.32
08:51:35|42934.31
08:51:37|42948.12
08:51:38|42942.76
08:51:39|42942.77
08:51:40|42945.12
08:51:41|42945.12
08:51:42|42945.12
08:51:44|42941.93
08:51:44|42941.92
08:51:46|42941.93
08:51:46|42941.93
08:51:48|42941.94
08:51:49|42941.93
08:51:50|42941.94
08:51:50|42941.94
08:51:51|42941.93
08:51:52|42941.94
08:51:54|42941.94
08:51:54|42941.94
08:51:56|42941.94
08:51:56|42941.94
08:51:58|42941.94
08:51:58|42941.94
08:51:59|42941.94
08:52:00|42941.93
08:52:02|42941.93
08:52:02|42941.93
08:52:04|42941.24
08:52:05|42941.24
08:52:06|42941.25
08:52:06|42941.25
08:52:08|42941.25
08:52:09|42941.24
08:52:10|42941.24
08:52:10|42942.76
08:52:12|42942.77
08:52:13|42942.76
08:52:14|42942.76
08:52:15|42942.77
08:52:16|42942.77
08:52:17|42948.08
08:52:17|42948.99
08:52:18|42966.67
08:52:20|42967.07
08:52:21|42967.8
08:52:22|42971.71
08:52:22|42971.71
08:52:24|42971.71
08:52:25|42971.71
08:52:26|42971.67
08:52:26|42971.68
08:52:28|42969.54
08:52:28|42962.43
08:52:29|42963.47
08:52:31|42963.47
08:52:32|42963.48
08:52:33|42961.06
08:52:33|42961.07
08:52:35|42958.65
08:52:36|42961.06
08:52:37|42964.16
08:52:38|42964.15
08:52:38|42964.15
08:52:40|42964.88
08:52:41|42964.89
08:52:42|42964.88
08:52:43|42963.85
08:52:44|42954.87
08:52:45|42954.87
08:52:47|42959.16
08:52:47|42959.16
08:52:48|42959.16
08:52:49|42959.16
08:52:50|42955.69
08:52:51|42958.06
08:52:52|42958.05
08:52:53|42959.15
08:52:54|42959.16
08:52:55|42959.16
08:52:56|42959.16
08:52:57|42959.16
08:52:58|42958.01
08:52:59|42959.12
08:53:00|42959.12
08:53:02|42947.48
08:53:02|42961.49
08:53:03|42967.49
08:53:04|42977.08
08:53:05|42977.08
08:53:06|42974.42
08:53:07|42945.33
08:53:08|42933.3
08:53:09|42933.3
08:53:10|42941.99
08:53:12|42942.
08:53:13|42943.16
08:53:14|42943.15
08:53:14|42943.16
08:53:15|42935.49
08:53:16|42935.5
08:53:18|42938.46
08:53:19|42938.46
08:53:20|42940.46
08:53:21|42941.99
08:53:21|42935.5
08:53:23|42935.49
08:53:24|42935.49
08:53:24|42935.49
08:53:26|42935.5
08:53:27|42935.5
08:53:28|42935.48
08:53:29|42935.49
08:53:30|42935.49
08:53:31|42935.48
08:53:31|42935.49
08:53:33|42935.48
08:53:34|42935.49
08:53:35|42929.36
08:53:36|42930.99
08:53:36|42931.
08:53:38|42935.5
08:53:39|42944.98
08:53:40|42952.18
08:53:40|42952.18
08:53:41|42952.18
08:53:43|42952.19
08:53:44|42959.55
08:53:46|42952.91
08:53:47|42952.91
08:53:48|42952.91
08:53:49|42952.91
08:53:50|42952.92
08:53:51|42952.92
08:53:52|42954.41
08:53:53|42959.55
08:53:54|42957.33
08:53:55|42957.33
08:53:56|42955.24
08:53:57|42954.42
08:53:58|42957.71
08:53:59|42957.71
08:54:00|42957.71
08:54:01|42957.71
08:54:02|42957.71
08:54:03|42957.71
08:54:04|42971.38
08:54:05|42969.17
08:54:07|42969.17
08:54:08|42969.18
08:54:08|42969.17
08:54:09|42969.17
08:54:10|42967.03
08:54:11|42969.16
08:54:12|42969.16
08:54:13|42969.17
08:54:14|42973.46
08:54:15|42969.3
08:54:16|42973.29
08:54:17|42971.16
08:54:18|42971.14
08:54:19|42971.14
08:54:20|42971.16
08:54:21|42974.66
08:54:22|42971.15
08:54:23|42971.17
08:54:24|42971.14
08:54:25|42971.15
08:54:26|42973.46
08:54:27|42973.45
08:54:28|42973.46
08:54:29|42973.46
08:54:30|42976.99
08:54:31|42978.35
08:54:32|42977.36
08:54:33|42977.35
08:54:35|42977.35
08:54:36|42977.35
08:54:36|42977.36
08:54:37|42977.36
08:54:38|42973.83
08:54:39|42973.83
08:54:41|42973.84
08:54:41|42973.83
08:54:42|42973.83
08:54:44|42973.83
08:54:44|42973.83
08:54:45|42973.83
08:54:47|42973.84
08:54:48|42963.99
08:54:49|42960.23
08:54:50|42960.25
08:54:51|42960.25
08:54:52|42963.47
08:54:54|42963.47
08:54:54|42963.47
08:54:55|42963.47
08:54:56|42961.33
08:54:57|42975.55
08:54:58|42975.56
08:54:59|42975.55
08:55:00|42971.98
08:55:01|42971.99
08:55:02|42971.98
08:55:03|42971.98
08:55:04|42970.56
08:55:06|42970.19
08:55:07|42968.45
08:55:07|42954.81
08:55:08|42954.82
08:55:10|42954.82
08:55:11|42961.5
08:55:11|42959.35
08:55:12|42959.35
08:55:14|42966.
08:55:15|42967.12
08:55:16|42967.12
08:55:16|42963.68
08:55:17|42965.04
08:55:18|42965.03
08:55:19|42965.03
08:55:20|42965.04
08:55:21|42966.94
08:55:22|42970.09
08:55:23|42970.1
08:55:24|42970.09
08:55:25|42970.09
08:55:27|42967.63
08:55:27|42970.1
08:55:28|42970.1
08:55:29|42970.1
08:55:31|42970.1
08:55:31|42970.09
08:55:32|42970.1
08:55:33|42970.48
08:55:34|42970.48
08:55:35|42970.48
08:55:36|42970.47
08:55:37|42971.
08:55:38|42973.83
08:55:39|42980.17
08:55:41|42980.17
08:55:41|42980.17
08:55:42|42980.17
08:55:43|42980.16
08:55:44|42984.18
08:55:46|42985.15
08:55:47|42990.32
08:55:48|42990.32
08:55:49|42990.31
08:55:50|42990.32
08:55:52|42990.31
08:55:52|42989.53
08:55:53|42989.53
08:55:54|42982.94
08:55:55|42982.94
08:55:56|42982.07
08:55:57|42982.08
08:55:58|42982.07
08:55:59|42982.07
08:56:00|42982.06
08:56:01|42980.17
08:56:02|42980.18
08:56:03|42980.18
08:56:04|42968.26
08:56:05|42977.08
08:56:06|42978.61
08:56:07|42981.99
08:56:08|42981.99
08:56:09|42982.
08:56:10|42984.97
08:56:11|42984.96
08:56:12|42984.96
08:56:13|43024.97
08:56:14|43066.11
08:56:15|43071.38
08:56:16|43066.76
08:56:17|43077.49
08:56:18|43077.75
08:56:19|43082.
08:56:20|43086.99
08:56:21|43078.17
08:56:22|43079.1
08:56:23|43081.6
08:56:24|43079.
08:56:25|43079.31
08:56:26|43085.35
08:56:27|43080.32
08:56:28|43077.08
08:56:29|43080.35
08:56:30|43080.35
08:56:31|43066.13
08:56:33|43062.01
08:56:34|43062.02
08:56:34|43093.12
08:56:35|43093.74
08:56:36|43093.74
08:56:37|43097.52
08:56:38|43097.52
08:56:39|43086.82
08:56:40|43095.7
08:56:42|43095.05
08:56:42|43095.05
08:56:43|43095.05
08:56:44|43095.04
08:56:46|43099.99
08:56:47|43099.99
08:56:47|43108.8
08:56:49|43108.79
08:56:51|43125.11
08:56:51|43124.83
08:56:52|43125.28
08:56:53|43131.76
08:56:55|43131.76
08:56:55|43131.75
08:56:56|43111.75
08:56:57|43100.01
08:56:58|43131.76
08:57:00|43137.43
08:57:00|43131.76
08:57:01|43130.05
08:57:02|43120.72
08:57:03|43115.34
08:57:04|43102.22
08:57:05|43104.25
08:57:07|43108.09
08:57:07|43108.09
08:57:08|43112.26
08:57:09|43081.2
08:57:11|43083.35
08:57:11|43095.4
08:57:13|43095.4
08:57:14|43104.31
08:57:14|43107.39
08:57:16|43115.21
08:57:17|43108.07
08:57:18|43112.65
08:57:19|43112.66
08:57:20|43114.23
08:57:21|43114.2
08:57:22|43114.19
08:57:23|43113.6
08:57:24|43113.59
08:57:25|43111.92
08:57:26|43135.
08:57:27|43123.2
08:57:28|43119.64
08:57:29|43133.
08:57:30|43129.17
08:57:31|43131.32
08:57:32|43126.01
08:57:33|43143.9
08:57:34|43144.41
08:57:35|43150.03
08:57:36|43141.11
08:57:37|43141.1
08:57:38|43133.67
08:57:39|43137.3
08:57:40|43135.53
08:57:41|43132.48
08:57:42|43132.48
08:57:43|43137.29
08:57:44|43132.33
08:57:45|43128.57
08:57:46|43128.82
08:57:48|43125.96
08:57:49|43130.01
08:57:50|43141.71
08:57:52|43134.42
08:57:52|43132.23
08:57:53|43136.09
08:57:54|43143.35
08:57:55|43139.64
08:57:56|43139.64
08:57:58|43141.7
08:57:58|43141.7
08:57:59|43145.88
08:58:00|43136.2
08:58:01|43143.54
08:58:02|43141.7
08:58:04|43141.7
08:58:05|43145.98
08:58:06|43141.7
08:58:06|43141.7
08:58:07|43148.6
08:58:09|43149.99
08:58:10|43150.
08:58:11|43149.99
08:58:12|43149.99
08:58:13|43149.99
08:58:14|43149.96
08:58:15|43149.95
08:58:16|43142.02
08:58:17|43145.36
08:58:18|43145.36
08:58:19|43147.41
08:58:20|43148.31
08:58:21|43144.18
08:58:22|43139.63
08:58:23|43136.2
08:58:24|43136.2
08:58:25|43136.2
08:58:26|43141.3
08:58:27|43139.45
08:58:28|43139.44
08:58:29|43139.44
08:58:30|43137.57
08:58:31|43136.52
08:58:32|43136.2
08:58:33|43130.
08:58:34|43130.01
08:58:35|43130.01
08:58:36|43087.42
08:58:37|43109.52
08:58:38|43124.57
08:58:39|43128.11
08:58:40|43122.37
08:58:41|43122.36
08:58:42|43122.11
08:58:43|43111.71
08:58:44|43100.9
08:58:45|43100.89
08:58:46|43075.26
08:58:47|43084.62
08:58:48|43084.63
08:58:50|43090.77
08:58:50|43084.63
08:58:51|43085.01
08:58:52|43089.66
08:58:53|43084.27
08:58:54|43087.32
08:58:55|43087.31
08:58:56|43100.88
08:58:57|43082.9
08:58:58|43085.28
08:58:59|43077.98
08:59:00|43087.54
08:59:01|43081.81
08:59:02|43087.57
08:59:03|43087.58
08:59:04|43087.57
08:59:05|43087.58
08:59:06|43085.58
08:59:07|43082.1
08:59:08|43078.64
08:59:09|43078.64
08:59:11|43078.64
08:59:11|43078.64
08:59:12|43078.65
08:59:13|43078.65
08:59:14|43078.64
08:59:15|43078.64
08:59:16|43078.64
08:59:17|43078.65
08:59:18|43084.62
08:59:20|43084.62
08:59:20|43084.67
08:59:21|43087.05
08:59:22|43087.04
08:59:23|43087.05
08:59:24|43087.04
08:59:25|43087.05
08:59:27|43087.04
08:59:27|43087.05
08:59:29|43087.05
08:59:30|43087.05
08:59:31|43087.05
08:59:31|43087.05
08:59:33|43087.04
08:59:33|43087.04
08:59:34|43087.04
08:59:36|43087.05
08:59:37|43087.57
08:59:37|43087.57
08:59:39|43087.57
08:59:40|43087.56
08:59:40|43087.56
08:59:41|43087.56
08:59:43|43087.56
08:59:44|43087.56
08:59:45|43087.57
08:59:46|43087.56
08:59:46|43078.65
08:59:48|43078.64
08:59:49|43078.64
08:59:50|43078.64
08:59:52|43078.64
08:59:52|43066.78
08:59:54|43065.33
08:59:54|43065.31
08:59:55|43062.02
08:59:57|43062.02
08:59:58|43062.02
09:00:00|43062.03
09:00:00|43057.72
09:00:02|43058.72
09:00:03|43058.73
09:00:04|43058.77
09:00:05|43058.77
09:00:06|43062.02
09:00:07|43062.02
09:00:08|43062.02
09:00:09|43068.93
09:00:10|43068.94
09:00:11|43077.99
09:00:12|43078.
09:00:13|43086.99
09:00:14|43094.54
09:00:15|43091.
09:00:16|43094.51
09:00:17|43094.51
09:00:18|43092.14
09:00:19|43092.13
09:00:20|43092.14
09:00:21|43094.11
09:00:22|43094.12
09:00:23|43089.99
09:00:24|43089.99
09:00:25|43090.
09:00:26|43090.
09:00:27|43090.
09:00:28|43090.
09:00:29|43090.
09:00:30|43090.
09:00:31|43090.
09:00:32|43090.
09:00:33|43090.
09:00:34|43090.
09:00:35|43090.
09:00:36|43090.
09:00:37|43090.
09:00:38|43090.
09:00:39|43094.27
09:00:40|43094.28
09:00:41|43092.92
09:00:42|43079.29
09:00:43|43079.29
09:00:44|43070.59
09:00:45|43070.58
09:00:46|43068.94
09:00:47|43072.25
09:00:48|43072.24
09:00:49|43072.24
09:00:50|43072.25
09:00:51|43075.98
09:00:52|43075.98
09:00:54|43074.85
09:00:55|43072.26
09:00:56|43072.27
09:00:56|43071.67
09:00:58|43070.29
09:00:59|43071.66
09:01:00|43076.92
09:01:01|43079.88
09:01:02|43093.62
09:01:03|43090.22
09:01:04|43080.67
09:01:05|43076.93
09:01:06|43083.99
09:01:07|43084.
09:01:08|43089.82
09:01:09|43089.82
09:01:10|43089.83
09:01:11|43096.62
09:01:12|43096.62
09:01:13|43096.62
09:01:14|43096.63
09:01:15|43096.63
09:01:16|43096.63
09:01:17|43096.63
09:01:18|43096.64
09:01:19|43100.
09:01:20|43105.42
09:01:21|43105.39
09:01:22|43105.38
09:01:23|43105.39
09:01:24|43105.39
09:01:25|43105.39
09:01:26|43105.43
09:01:27|43126.7
09:01:28|43116.27
09:01:29|43116.
09:01:30|43110.05
09:01:31|43112.63
09:01:32|43112.64
09:01:33|43112.64
09:01:34|43114.79
09:01:35|43117.38
09:01:36|43120.43
09:01:37|43113.11
09:01:38|43115.48
09:01:39|43119.78
09:01:40|43121.38
09:01:41|43127.69
09:01:43|43128.33
09:01:43|43123.08
09:01:44|43127.25
09:01:45|43132.66
09:01:46|43137.57
09:01:47|43132.66
09:01:48|43133.9
09:01:49|43133.91
09:01:50|43133.91
09:01:51|43133.9
09:01:53|43133.91
09:01:54|43133.93
09:01:54|43137.57
09:01:56|43140.
09:01:57|43144.34
09:01:58|43146.88
09:01:59|43146.88
09:02:00|43143.21
09:02:00|43146.88
09:02:02|43146.88
09:02:03|43154.84
09:02:04|43154.84
09:02:05|43154.85
09:02:06|43154.84
09:02:07|43136.21
09:02:08|43136.2
09:02:08|43136.2
09:02:10|43136.21
09:02:11|43130.75
09:02:12|43136.39
09:02:13|43136.38
09:02:14|43136.38
09:02:15|43133.91
09:02:15|43133.91
09:02:17|43133.91
09:02:18|43134.45
09:02:19|43136.91
09:02:20|43136.91
09:02:21|43136.9
09:02:22|43143.64
09:02:23|43147.13
09:02:24|43153.7
09:02:25|43153.71
09:02:26|43151.55
09:02:27|43151.55
09:02:28|43149.82
09:02:30|43151.55
09:02:30|43151.55
09:02:31|43151.55
09:02:32|43151.54
09:02:33|43151.55
09:02:34|43151.55
09:02:35|43158.23
09:02:36|43158.18
09:02:38|43151.55
09:02:39|43151.56
09:02:40|43155.74
09:02:41|43151.56
09:02:42|43151.55
09:02:42|43151.56
09:02:44|43151.56
09:02:44|43151.56
09:02:46|43145.79
09:02:46|43145.78
09:02:48|43145.79
09:02:49|43145.79
09:02:49|43145.78
09:02:51|43146.71
09:02:52|43145.81
09:02:53|43145.81
09:02:55|43145.81
09:02:55|43140.01
09:02:56|43136.39
09:02:58|43140.11
09:02:58|43143.81
09:02:59|43143.82
09:03:01|43142.45
09:03:01|43146.46
09:03:02|43146.46
09:03:04|43146.48
09:03:05|43150.87
09:03:05|43150.87
09:03:07|43150.88
09:03:08|43150.87
09:03:08|43150.88
09:03:09|43150.88
09:03:10|43150.88
09:03:11|43145.48
09:03:13|43144.82
09:03:14|43169.13
09:03:15|43182.18
09:03:15|43191.26
09:03:17|43194.81
09:03:17|43177.69
09:03:19|43188.
09:03:20|43192.84
09:03:20|43184.72
09:03:22|43181.53
09:03:22|43175.05
09:03:24|43180.4
09:03:25|43182.96
09:03:26|43188.82
09:03:27|43188.82
09:03:28|43179.2
09:03:29|43177.01
09:03:30|43169.2
09:03:30|43175.23
09:03:31|43175.23
09:03:33|43172.13
09:03:34|43172.13
09:03:35|43175.61
09:03:35|43186.8
09:03:36|43181.77
09:03:38|43187.6
09:03:39|43183.15
09:03:40|43180.22
09:03:41|43191.
09:03:42|43186.97
09:03:42|43188.3
09:03:44|43190.98
09:03:45|43197.92
09:03:46|43192.11
09:03:46|43192.09
09:03:47|43185.79
09:03:49|43190.
09:03:49|43190.
09:03:50|43190.01
09:03:52|43190.
09:03:52|43190.82
09:03:54|43181.
09:03:56|43178.39
09:03:56|43178.4
09:03:58|43178.4
09:03:59|43178.4
09:04:00|43186.55
09:04:01|43181.17
09:04:02|43189.63
09:04:03|43189.62
09:04:04|43190.97
09:04:05|43190.97
09:04:06|43185.07
09:04:07|43182.01
09:04:08|43175.61
09:04:09|43175.61
09:04:10|43175.61
09:04:11|43173.56
09:04:12|43166.86
09:04:13|43155.99
09:04:14|43155.98
09:04:15|43155.98
09:04:16|43155.98
09:04:17|43160.7
09:04:18|43157.58
09:04:19|43157.57
09:04:20|43167.3
09:04:21|43161.66
09:04:22|43161.67
09:04:22|43162.03
09:04:23|43159.48
09:04:25|43159.48
09:04:25|43159.49
09:04:26|43158.12
09:04:27|43158.12
09:04:29|43158.12
09:04:30|43147.67
09:04:31|43144.3
09:04:32|43148.6
09:04:33|43148.93
09:04:34|43148.92
09:04:35|43146.1
09:04:36|43146.1
09:04:37|43150.1
09:04:38|43150.1
09:04:39|43145.01
09:04:39|43145.
09:04:41|43145.
09:04:42|43145.99
09:04:42|43145.99
09:04:44|43145.99
09:04:44|43145.99
09:04:45|43145.99
09:04:46|43156.33
09:04:48|43158.11
09:04:48|43158.12
09:04:49|43158.11
09:04:51|43158.12
09:04:52|43153.26
09:04:53|43153.27
09:04:53|43153.27
09:04:55|43153.27
09:04:56|43153.27
09:04:58|43150.09
09:04:59|43154.15
09:05:00|43154.14
09:05:01|43154.15
09:05:02|43154.14
09:05:03|43154.13
09:05:04|43154.14
09:05:05|43146.
09:05:06|43148.63
09:05:07|43148.64
09:05:08|43148.64
09:05:09|43148.64
09:05:10|43148.64
09:05:11|43148.64
09:05:12|43148.64
09:05:13|43148.63
09:05:14|43148.63
09:05:15|43148.63
09:05:16|43151.83
09:05:17|43151.83
09:05:18|43151.83
09:05:19|43151.83
09:05:20|43151.84
09:05:21|43151.83
09:05:22|43151.83
09:05:23|43151.83
09:05:24|43151.83
09:05:25|43161.66
09:05:26|43166.96
09:05:27|43165.96
09:05:28|43169.65
09:05:29|43169.64
09:05:30|43169.64
09:05:31|43169.64
09:05:32|43169.64
09:05:33|43168.69
09:05:34|43168.68
09:05:35|43168.67
09:05:36|43168.67
09:05:37|43168.67
09:05:38|43168.67
09:05:39|43168.68
09:05:40|43168.67
09:05:41|43169.99
09:05:42|43169.98
09:05:43|43169.63
09:05:44|43169.63
09:05:45|43166.11
09:05:46|43154.96
09:05:47|43151.85
09:05:48|43149.
09:05:49|43149.
09:05:50|43149.
09:05:51|43149.01
09:05:52|43149.
09:05:53|43149.03
09:05:54|43149.02
09:05:55|43149.02
09:05:57|43149.
09:05:58|43141.25
09:05:59|43140.
09:06:00|43136.84
09:06:01|43140.
09:06:02|43140.01
09:06:03|43136.89
09:06:04|43135.45
09:06:05|43141.45
09:06:06|43141.45
09:06:07|43141.46
09:06:08|43141.45
09:06:10|43168.14
09:06:10|43168.14
09:06:11|43165.8
09:06:12|43165.8
09:06:13|43163.84
09:06:14|43170.94
09:06:16|43169.48
09:06:16|43161.23
09:06:17|43162.24
09:06:19|43163.47
09:06:19|43160.56
09:06:20|43158.35
09:06:22|43157.42
09:06:23|43153.11
09:06:23|43153.11
09:06:24|43153.12
09:06:26|43157.42
09:06:27|43157.43
09:06:28|43157.94
09:06:28|43157.93
09:06:29|43157.93
09:06:30|43153.84
09:06:31|43154.96
09:06:32|43154.96
09:06:34|43157.67
09:06:34|43155.07
09:06:36|43157.67
09:06:36|43157.94
09:06:37|43159.99
09:06:38|43160.
09:06:40|43168.63
09:06:40|43161.88
09:06:41|43161.89
09:06:42|43166.3
09:06:43|43165.29
09:06:44|43165.78
09:06:45|43165.78
09:06:47|43165.77
09:06:47|43165.78
09:06:48|43165.78
09:06:49|43165.78
09:06:50|43163.03
09:06:51|43159.99
09:06:53|43157.94
09:06:53|43157.94
09:06:54|43156.23
09:06:55|43154.97
09:06:57|43154.96
09:06:58|43154.96
09:07:00|43154.97
09:07:00|43154.8
09:07:01|43154.79
09:07:02|43156.34
09:07:03|43155.76
09:07:04|43156.34
09:07:05|43156.34
09:07:06|43156.34
09:07:07|43158.86
09:07:08|43159.99
09:07:09|43159.99
09:07:10|43167.81
09:07:11|43164.23
09:07:12|43164.45
09:07:13|43155.71
09:07:14|43155.7
09:07:15|43155.71
09:07:16|43158.81
09:07:17|43157.95
09:07:18|43151.84
09:07:19|43154.29
09:07:20|43154.76
09:07:21|43154.76
09:07:22|43154.77
09:07:23|43154.76
09:07:24|43154.76
09:07:25|43154.76
09:07:26|43154.77
09:07:27|43155.
09:07:28|43155.01
09:07:29|43155.
09:07:30|43155.
09:07:31|43155.
09:07:32|43155.
09:07:33|43155.01
09:07:34|43156.34
09:07:35|43162.18
09:07:36|43162.19
09:07:37|43162.19
09:07:38|43162.19
09:07:39|43162.18
09:07:40|43162.18
09:07:41|43162.19
09:07:42|43166.31
09:07:43|43166.3
09:07:44|43168.93
09:07:45|43169.93
09:07:46|43170.49
09:07:47|43170.49
09:07:48|43155.01
09:07:49|43155.01
09:07:50|43155.
09:07:51|43155.
09:07:53|43155.
09:07:53|43151.91
09:07:54|43151.91
09:07:55|43151.91
09:07:56|43154.97
09:07:58|43154.97
09:07:59|43158.41
09:08:01|43147.04
09:08:02|43146.54
09:08:03|43154.28
09:08:04|43158.33
09:08:05|43154.02
09:08:06|43152.36
09:08:07|43149.45
09:08:08|43147.04
09:08:09|43141.28
09:08:10|43140.16
09:08:11|43144.12
09:08:12|43144.01
09:08:13|43143.6
09:08:14|43143.6
09:08:15|43138.26
09:08:16|43138.25
09:08:17|43138.25
09:08:18|43138.25
09:08:19|43139.99
09:08:21|43139.47
09:08:21|43139.47
09:08:22|43139.99
09:08:23|43139.99
09:08:25|43148.38
09:08:25|43148.39
09:08:27|43151.79
09:08:27|43151.79
09:08:28|43151.79
09:08:30|43158.33
09:08:30|43159.25
09:08:32|43159.26
09:08:33|43156.56
09:08:34|43155.84
09:08:34|43151.79
09:08:35|43153.74
09:08:36|43153.74
09:08:38|43153.73
09:08:38|43154.52
09:08:40|43154.59
09:08:41|43152.74
09:08:42|43154.78
09:08:43|43152.74
09:08:43|43150.35
09:08:44|43147.22
09:08:46|43150.36
09:08:46|43150.36
09:08:47|43151.52
09:08:48|43151.52
09:08:50|43152.74
09:08:51|43152.73
09:08:52|43152.74
09:08:52|43152.73
09:08:54|43154.08
09:08:54|43154.07
09:08:55|43154.08
09:08:56|43154.08
09:08:58|43154.08
09:08:59|43146.46
09:09:00|43145.65
09:09:02|43145.65
09:09:02|43145.65
09:09:04|43145.65
09:09:05|43145.65
09:09:05|43145.65
09:09:06|43145.65
09:09:08|43145.65
09:09:09|43145.66
09:09:09|43145.66
09:09:11|43145.65
09:09:12|43145.65
09:09:12|43145.66
09:09:14|43145.65
09:09:14|43141.67
09:09:16|43141.64
09:09:17|43140.
09:09:17|43140.
09:09:19|43140.
09:09:19|43140.
09:09:20|43139.99
09:09:21|43140.
09:09:22|43139.99
09:09:23|43140.
09:09:24|43140.
09:09:26|43134.1
09:09:27|43138.12
09:09:28|43134.62
09:09:29|43137.19
09:09:30|43132.27
09:09:30|43130.73
09:09:32|43127.84
09:09:32|43129.99
09:09:34|43130.
09:09:35|43129.99
09:09:35|43128.5
09:09:37|43128.51
09:09:37|43125.02
09:09:38|43125.02
09:09:39|43124.95
09:09:40|43124.95
09:09:42|43125.35
09:09:43|43125.35
09:09:44|43125.34
09:09:44|43125.35
09:09:46|43128.49
09:09:46|43127.51
09:09:47|43120.26
09:09:48|43123.55
09:09:50|43126.37
09:09:51|43121.34
09:09:52|43121.33
09:09:53|43120.69
09:09:53|43119.3
09:09:54|43115.51
09:09:56|43115.5
09:09:57|43105.24
09:09:58|43101.
09:09:58|43099.25
09:10:00|43096.64
09:10:02|43099.25
09:10:03|43099.24
09:10:04|43107.05
09:10:05|43117.09
09:10:06|43117.1
09:10:07|43119.29
09:10:08|43117.55
09:10:09|43117.54
09:10:09|43117.55
09:10:11|43119.36
09:10:12|43117.53
09:10:12|43117.53
09:10:14|43117.1
09:10:15|43114.16
09:10:16|43114.15
09:10:17|43114.15
09:10:18|43114.16
09:10:19|43115.49
09:10:20|43115.49
09:10:21|43115.42
09:10:21|43115.42
09:10:23|43114.16
09:10:24|43117.53
09:10:24|43119.28
09:10:26|43119.28
09:10:26|43118.79
09:10:28|43119.29
09:10:28|43119.28
09:10:29|43119.29
09:10:31|43119.29
09:10:31|43119.28
09:10:33|43114.91
09:10:33|43117.99
09:10:35|43117.97
09:10:35|43117.98
09:10:37|43117.97
09:10:37|43117.98
09:10:39|43119.26
09:10:39|43119.26
09:10:41|43119.24
09:10:41|43119.24
09:10:43|43119.23
09:10:43|43119.23
09:10:45|43119.23
09:10:46|43119.23
09:10:46|43119.23
09:10:48|43119.23
09:10:49|43128.5
09:10:49|43129.32
09:10:51|43137.11
09:10:51|43137.98
09:10:53|43137.98
09:10:54|43139.98
09:10:54|43139.98
09:10:56|43139.98
09:10:57|43139.99
09:10:57|43139.98
09:10:58|43139.98
09:10:59|43140.99
09:11:00|43141.
09:11:02|43141.
09:11:04|43142.4
09:11:04|43142.39
09:11:06|43144.24
09:11:07|43144.25
09:11:07|43144.25
09:11:09|43144.25
09:11:10|43200.41
09:11:11|43210.5
09:11:12|43206.23
09:11:13|43211.66
09:11:15|43204.64
09:11:15|43204.06
09:11:16|43201.88
09:11:17|43201.9
09:11:18|43191.37
09:11:19|43197.02
09:11:20|43197.02
09:11:21|43183.07
09:11:22|43181.56
09:11:23|43217.94
09:11:24|43213.75
09:11:25|43243.13
09:11:26|43241.91
09:11:27|43248.71
09:11:28|43250.
09:11:30|43266.88
09:11:30|43266.51
09:11:31|43265.5
09:11:32|43252.97
09:11:33|43240.56
09:11:34|43237.32
09:11:35|43233.73
09:11:36|43239.82
09:11:38|43257.48
09:11:38|43254.08
09:11:39|43254.09
09:11:41|43253.64
09:11:41|43253.63
09:11:42|43229.46
09:11:44|43230.09
09:11:44|43227.01
09:11:45|43225.
09:11:46|43230.64
09:11:47|43263.15
09:11:49|43263.17
09:11:49|43254.08
09:11:50|43247.72
09:11:51|43249.26
09:11:52|43245.2
09:11:53|43249.64
09:11:54|43243.4
09:11:55|43260.43
09:11:56|43248.47
09:11:57|43234.8
09:11:59|43238.63
09:11:59|43233.52
09:12:00|43240.66
09:12:02|43238.66
09:12:03|43236.96
09:12:04|43236.94
09:12:05|43236.28
09:12:06|43236.28
09:12:07|43233.54
09:12:08|43230.1
09:12:09|43230.1
09:12:10|43224.
09:12:11|43224.01
09:12:12|43218.
09:12:13|43213.47
09:12:14|43209.26
09:12:15|43207.82
09:12:16|43205.34
09:12:18|43205.33
09:12:18|43205.34
09:12:19|43201.02
09:12:20|43201.02
09:12:21|43201.01
09:12:22|43199.9
09:12:23|43199.89
09:12:24|43195.98
09:12:25|43199.48
09:12:26|43196.22
09:12:27|43196.22
09:12:28|43200.
09:12:29|43208.44
09:12:30|43208.45
09:12:31|43211.77
09:12:32|43214.98
09:12:33|43214.98
09:12:34|43210.58
09:12:35|43210.66
09:12:36|43214.98
09:12:37|43214.99
09:12:38|43214.99
09:12:39|43214.98
09:12:40|43212.77
09:12:41|43212.77
09:12:42|43212.77
09:12:43|43212.76
09:12:44|43212.77
09:12:45|43224.01
09:12:47|43217.43
09:12:47|43210.62
09:12:48|43207.39
09:12:49|43204.51
09:12:50|43204.51
09:12:51|43204.5
09:12:52|43202.48
09:12:53|43202.48
09:12:54|43204.51
09:12:55|43207.42
09:12:56|43211.46
09:12:58|43211.47
09:12:58|43211.46
09:12:59|43211.46
09:13:00|43211.46
09:13:01|43211.47
09:13:03|43214.98
09:13:03|43214.99
09:13:04|43215.
09:13:06|43216.33
09:13:06|43216.33
09:13:08|43211.46
09:13:09|43211.46
09:13:10|43205.65
09:13:11|43205.65
09:13:12|43205.65
09:13:12|43205.64
09:13:14|43204.51
09:13:15|43196.21
09:13:16|43192.41
09:13:17|43190.01
09:13:17|43190.
09:13:19|43187.31
09:13:20|43187.32
09:13:21|43187.32
09:13:22|43187.31
09:13:23|43185.89
09:13:24|43183.72
09:13:25|43183.72
09:13:26|43183.73
09:13:26|43183.73
09:13:27|43190.
09:13:28|43202.6
09:13:30|43204.49
09:13:31|43204.5
09:13:32|43204.5
09:13:33|43200.18
09:13:34|43200.18
09:13:35|43200.18
09:13:36|43227.16
09:13:37|43247.17
09:13:37|43247.18
09:13:38|43247.18
09:13:39|43247.18
09:13:41|43247.18
09:13:41|43246.66
09:13:43|43246.65
09:13:44|43246.66
09:13:45|43270.95
09:13:46|43279.52
09:13:47|43306.42
09:13:47|43281.62
09:13:49|43280.78
09:13:49|43283.52
09:13:51|43286.34
09:13:52|43283.87
09:13:52|43272.69
09:13:53|43269.35
09:13:55|43271.03
09:13:55|43274.43
09:13:57|43277.22
09:13:57|43277.21
09:13:59|43277.21
09:14:00|43277.22
09:14:01|43280.04
09:14:02|43280.04
09:14:02|43277.85
09:14:04|43263.17
09:14:05|43264.71
09:14:06|43264.7
09:14:07|43261.
09:14:08|43261.01
09:14:09|43261.
09:14:10|43261.01
09:14:12|43255.93
09:14:12|43255.93
09:14:13|43257.67
09:14:15|43255.28
09:14:15|43255.28
09:14:17|43255.27
09:14:18|43259.67
09:14:19|43256.02
09:14:20|43256.01
09:14:20|43256.02
09:14:21|43262.18
09:14:23|43262.18
09:14:24|43262.18
09:14:25|43262.17
09:14:26|43257.09
09:14:27|43257.09
09:14:28|43256.76
09:14:29|43256.61
09:14:30|43256.61
09:14:31|43256.62
09:14:32|43256.62
09:14:33|43256.61
09:14:34|43256.62
09:14:35|43256.62
09:14:36|43256.62
09:14:37|43256.61
09:14:38|43256.76
09:14:39|43256.76
09:14:40|43256.76
09:14:41|43256.63
09:14:42|43256.63
09:14:43|43252.2
09:14:44|43250.13
09:14:45|43250.13
09:14:46|43250.13
09:14:47|43250.13
09:14:48|43250.01
09:14:49|43250.
09:14:50|43247.48
09:14:51|43247.35
09:14:52|43247.36
09:14:53|43247.35
09:14:54|43247.36
09:14:55|43247.36
09:14:56|43247.24
09:14:57|43247.24
09:14:58|43246.66
09:14:59|43246.29
09:15:00|43245.48
09:15:01|43245.46
09:15:02|43245.46
09:15:03|43245.47
09:15:05|43245.47
09:15:06|43249.91
09:15:07|43251.42
09:15:08|43251.42
09:15:09|43251.42
09:15:10|43251.43
09:15:11|43246.69
09:15:13|43248.81
09:15:13|43252.04
09:15:14|43253.32
09:15:15|43255.11
09:15:16|43256.76
09:15:17|43270.29
09:15:18|43267.9
09:15:19|43267.91
09:15:20|43278.57
09:15:21|43278.57
09:15:22|43278.57
09:15:23|43278.58
09:15:24|43278.58
09:15:25|43278.58
09:15:26|43278.57
09:15:27|43277.24
09:15:28|43276.37
09:15:29|43276.36
09:15:30|43289.32
09:15:31|43289.28
09:15:32|43279.95
09:15:34|43284.
09:15:34|43284.
09:15:36|43290.86
09:15:36|43288.5
09:15:38|43288.5
09:15:38|43288.96
09:15:39|43286.62
09:15:40|43286.62
09:15:42|43291.72
09:15:42|43290.51
09:15:44|43276.98
09:15:44|43270.26
09:15:46|43267.92
09:15:46|43267.9
09:15:48|43267.9
09:15:48|43267.9
09:15:49|43266.78
09:15:50|43266.77
09:15:51|43266.77
09:15:52|43266.78
09:15:53|43266.24
09:15:54|43264.07
09:15:55|43264.07
09:15:56|43261.97
09:15:57|43259.94
09:15:59|43259.94
09:15:59|43259.94
09:16:00|43259.95
09:16:01|43257.16
09:16:03|43255.17
09:16:03|43255.17
09:16:05|43260.24
09:16:06|43259.53
09:16:07|43266.18
09:16:08|43262.81
09:16:09|43263.58
09:16:11|43263.58
09:16:11|43263.57
09:16:12|43263.57
09:16:13|43261.98
09:16:14|43260.34
09:16:15|43260.35
09:16:16|43257.43
09:16:17|43258.08
09:16:18|43260.22
09:16:19|43265.09
09:16:20|43260.22
09:16:21|43261.83
09:16:22|43269.64
09:16:23|43263.71
09:16:24|43263.72
09:16:25|43263.71
09:16:26|43262.81
09:16:27|43261.96
09:16:28|43261.96
09:16:29|43261.95
09:16:30|43261.95
09:16:31|43261.95
09:16:32|43261.95
09:16:33|43267.22
09:16:34|43260.59
09:16:35|43259.53
09:16:36|43255.88
09:16:37|43255.88
09:16:38|43254.85
09:16:39|43253.02
09:16:40|43255.37
09:16:41|43258.99
09:16:42|43258.98
09:16:43|43253.01
09:16:44|43253.02
09:16:45|43258.91
09:16:46|43258.9
09:16:47|43258.09
09:16:48|43258.09
09:16:49|43258.09
09:16:50|43257.71
09:16:51|43257.72
09:16:52|43258.09
09:16:53|43258.09
09:16:54|43258.09
09:16:55|43258.09
09:16:56|43258.1
09:16:57|43258.09
09:16:58|43258.09
09:16:59|43258.1
09:17:00|43258.09
09:17:01|43258.09
09:17:02|43258.09
09:17:03|43258.09
09:17:04|43258.09
09:17:05|43258.1
09:17:06|43258.09
09:17:08|43258.09
09:17:08|43258.1
09:17:10|43257.72
09:17:11|43257.72
09:17:12|43257.71
09:17:13|43252.45
09:17:14|43252.45
09:17:15|43252.45
09:17:16|43252.44
09:17:17|43252.44
09:17:17|43252.45
09:17:19|43254.82
09:17:20|43254.82
09:17:21|43254.82
09:17:22|43254.81
09:17:23|43254.81
09:17:24|43254.81
09:17:25|43254.81
09:17:26|43254.82
09:17:27|43229.75
09:17:28|43231.94
09:17:29|43231.94
09:17:30|43228.53
09:17:31|43227.56
09:17:32|43222.45
09:17:33|43222.46
09:17:34|43222.45
09:17:35|43217.78
09:17:36|43217.77
09:17:37|43217.78
09:17:38|43217.77
09:17:39|43217.77
09:17:40|43217.78
09:17:42|43214.09
09:17:42|43214.09
09:17:43|43213.95
09:17:44|43211.91
09:17:45|43211.91
09:17:46|43209.65
09:17:47|43207.06
09:17:48|43202.56
09:17:50|43191.27
09:17:50|43191.27
09:17:51|43191.26
09:17:52|43191.27
09:17:53|43199.76
09:17:54|43199.75
09:17:55|43195.09
09:17:56|43190.79
09:17:57|43192.73
09:17:58|43195.37
09:17:59|43189.85
09:18:00|43189.85
09:18:01|43189.85
09:18:02|43193.43
09:18:03|43201.46
09:18:05|43201.46
09:18:05|43201.46
09:18:06|43201.46
09:18:07|43201.46
09:18:09|43202.53
09:18:09|43202.53
09:18:11|43199.16
09:18:12|43199.17
09:18:13|43190.44
09:18:14|43197.14
09:18:15|43197.13
09:18:16|43197.13
09:18:17|43197.13
09:18:18|43197.17
09:18:19|43197.3
09:18:20|43197.27
09:18:21|43197.26
09:18:22|43197.26
09:18:23|43195.16
09:18:24|43195.16
09:18:25|43195.15
09:18:26|43196.22
09:18:27|43195.16
09:18:28|43195.15
09:18:29|43195.15
09:18:30|43192.99
09:18:31|43192.98
09:18:32|43195.16
09:18:33|43195.15
09:18:34|43193.01
09:18:35|43193.01
09:18:36|43193.01
09:18:37|43193.01
09:18:38|43193.01
09:18:39|43193.01
09:18:40|43195.14
09:18:41|43197.27
09:18:42|43196.06
09:18:43|43196.07
09:18:44|43197.22
09:18:45|43223.44
09:18:46|43230.41
09:18:47|43242.1
09:18:48|43237.36
09:18:49|43237.35
09:18:50|43237.36
09:18:51|43237.35
09:18:52|43237.36
09:18:53|43237.35
09:18:54|43237.35
09:18:55|43237.35
09:18:56|43237.35
09:18:57|43237.35
09:18:58|43235.56
09:18:59|43235.56
09:19:00|43235.56
09:19:01|43253.87
09:19:02|43253.86
09:19:03|43260.24
09:19:04|43246.46
09:19:05|43244.99
09:19:06|43244.79
09:19:07|43244.79
09:19:08|43242.15
09:19:09|43242.15
09:19:10|43242.15
09:19:11|43240.36
09:19:13|43240.36
09:19:14|43240.36
09:19:14|43240.36
09:19:16|43240.01
09:19:16|43240.01
09:19:18|43239.61
09:19:18|43239.6
09:19:19|43239.61
09:19:20|43239.61
09:19:21|43236.26
09:19:23|43236.26
09:19:24|43236.25
09:19:24|43236.26
09:19:25|43236.26
09:19:27|43236.59
09:19:27|43236.59
09:19:29|43236.59
09:19:29|43236.59
09:19:30|43236.26
09:19:31|43236.25
09:19:33|43236.25
09:19:34|43236.24
09:19:35|43236.23
09:19:35|43234.98
09:19:37|43234.99
09:19:38|43234.98
09:19:39|43234.99
09:19:39|43234.98
09:19:40|43234.98
09:19:42|43234.99
09:19:42|43234.99
09:19:43|43234.99
09:19:45|43234.99
09:19:46|43234.98
09:19:47|43234.98
09:19:48|43254.99
09:19:49|43274.99
09:19:49|43275.
09:19:50|43275.93
09:19:52|43275.94
09:19:53|43275.93
09:19:54|43275.94
09:19:55|43275.93
09:19:56|43275.94
09:19:57|43275.94
09:19:58|43260.15
09:19:58|43260.15
09:20:00|43262.86
09:20:00|43266.5
09:20:02|43266.5
09:20:03|43271.85
09:20:04|43267.96
09:20:05|43267.96
09:20:06|43280.
09:20:06|43280.
09:20:07|43280.
09:20:09|43284.89
09:20:10|43270.19
09:20:11|43260.15
09:20:12|43269.07
09:20:14|43264.69
09:20:14|43262.51
09:20:15|43262.52
09:20:16|43262.52
09:20:17|43262.52
09:20:18|43262.52
09:20:19|43266.84
09:20:20|43266.84
09:20:21|43266.85
09:20:22|43266.85
09:20:24|43266.85
09:20:25|43266.8
09:20:26|43266.8
09:20:27|43266.81
09:20:28|43266.8
09:20:28|43266.78
09:20:29|43266.79
09:20:30|43266.79
09:20:31|43269.06
09:20:32|43269.06
09:20:33|43269.07
09:20:34|43269.08
09:20:35|43269.08
09:20:37|43274.52
09:20:37|43274.52
09:20:38|43274.39
09:20:39|43274.39
09:20:40|43272.4
09:20:41|43270.25
09:20:42|43270.26
09:20:43|43272.39
09:20:44|43272.39
09:20:46|43270.27
09:20:46|43270.27
09:20:47|43270.27
09:20:48|43271.07
09:20:49|43271.08
09:20:50|43271.07
09:20:52|43271.07
09:20:53|43271.07
09:20:54|43267.6
09:20:55|43270.27
09:20:56|43270.27
09:20:57|43267.6
09:20:58|43267.6
09:20:59|43267.61
09:21:00|43267.6
09:21:00|43255.95
09:21:02|43260.33
09:21:02|43260.32
09:21:03|43255.95
09:21:05|43255.95
09:21:06|43255.95
09:21:06|43255.95
09:21:07|43255.95
09:21:09|43252.32
09:21:09|43258.15
09:21:11|43254.77
09:21:12|43252.46
09:21:14|43255.28
09:21:14|43255.28
09:21:15|43255.29
09:21:16|43255.28
09:21:18|43255.29
09:21:19|43246.15
09:21:20|43245.37
09:21:21|43247.61
09:21:22|43247.62
09:21:23|43247.62
09:21:24|43244.79
09:21:25|43247.61
09:21:26|43247.61
09:21:27|43252.2
09:21:28|43252.2
09:21:29|43254.7
09:21:30|43247.87
09:21:31|43247.87
09:21:32|43247.87
09:21:33|43241.05
09:21:34|43241.04
09:21:35|43241.05
09:21:36|43241.04
09:21:37|43238.52
09:21:38|43238.52
09:21:39|43238.51
09:21:40|43238.52
09:21:41|43238.51
09:21:42|43240.
09:21:43|43239.99
09:21:44|43239.99
09:21:45|43240.
09:21:46|43239.99
09:21:47|43239.99
09:21:48|43240.
09:21:49|43239.99
09:21:50|43239.99
09:21:51|43240.
09:21:52|43239.99
09:21:53|43240.
09:21:54|43240.
09:21:55|43240.
09:21:56|43239.99
09:21:57|43240.
09:21:58|43239.99
09:21:59|43239.99
09:22:00|43239.99
09:22:01|43240.52
09:22:02|43240.32
09:22:03|43240.32
09:22:04|43240.32
09:22:05|43238.16
09:22:06|43237.01
09:22:07|43237.01
09:22:08|43237.
09:22:09|43237.
09:22:10|43237.01
09:22:11|43237.01
09:22:13|43258.15
09:22:13|43264.31
09:22:14|43264.31
09:22:15|43267.58
09:22:16|43266.38
09:22:17|43269.34
09:22:18|43269.33
09:22:19|43265.41
09:22:20|43264.57
09:22:21|43264.58
09:22:22|43266.78
09:22:23|43266.78
09:22:24|43266.78
09:22:25|43266.78
09:22:26|43268.99
09:22:27|43267.9
09:22:28|43267.9
09:22:29|43267.9
09:22:30|43260.27
09:22:31|43264.54
09:22:32|43264.53
09:22:33|43262.84
09:22:34|43262.84
09:22:35|43262.83
09:22:36|43264.53
09:22:37|43252.51
09:22:38|43252.51
09:22:39|43238.27
09:22:40|43236.22
09:22:41|43234.35
09:22:42|43234.35
09:22:43|43226.42
09:22:44|43226.41
09:22:45|43229.62
09:22:46|43226.41
09:22:47|43226.41
09:22:48|43226.41
09:22:49|43226.41
09:22:50|43226.41
09:22:51|43226.42
09:22:52|43226.42
09:22:53|43221.09
09:22:54|43220.09
09:22:55|43220.1
09:22:56|43220.1
09:22:57|43220.1
09:22:59|43220.1
09:22:59|43220.
09:23:00|43219.41
09:23:01|43219.42
09:23:02|43220.1
09:23:03|43224.41
09:23:05|43220.08
09:23:05|43220.09
09:23:07|43220.08
09:23:08|43220.05
09:23:09|43220.04
09:23:09|43219.38
09:23:10|43219.37
09:23:11|43219.38
09:23:13|43207.6
09:23:15|43207.59
09:23:15|43204.88
09:23:16|43204.88
09:23:18|43206.06
09:23:18|43207.58
09:23:19|43207.58
09:23:21|43207.58
09:23:21|43210.72
09:23:23|43211.76
09:23:23|43211.76
09:23:24|43208.7
09:23:25|43208.53
09:23:27|43207.61
09:23:27|43209.78
09:23:28|43209.78
09:23:30|43202.94
09:23:30|43200.07
09:23:32|43200.05
09:23:33|43202.27
09:23:33|43201.06
09:23:34|43206.17
09:23:35|43204.28
09:23:37|43205.88
09:23:37|43201.76
09:23:38|43200.89
09:23:39|43200.89
09:23:40|43200.88
09:23:42|43191.29
09:23:42|43195.48
09:23:44|43195.66
09:23:45|43195.65
09:23:45|43194.19
09:23:47|43195.64
09:23:47|43195.64
09:23:49|43195.63
09:23:49|43195.63
09:23:50|43188.83
09:23:51|43193.14
09:23:52|43193.14
09:23:53|43196.93
09:23:54|43199.68
09:23:55|43199.67
09:23:56|43197.92
09:23:58|43199.72
09:23:58|43199.88
09:24:00|43198.31
09:24:00|43198.31
09:24:02|43198.58
09:24:02|43198.59
09:24:03|43195.37
09:24:05|43197.04
09:24:06|43197.04
09:24:07|43195.83
09:24:08|43195.83
09:24:09|43195.82
09:24:09|43195.83
09:24:11|43195.82
09:24:11|43183.05
09:24:13|43182.23
09:24:14|43188.82
09:24:15|43188.82
09:24:16|43188.76
09:24:18|43197.
09:24:18|43196.99
09:24:20|43195.86
09:24:20|43195.86
09:24:22|43195.86
09:24:22|43185.53
09:24:24|43183.81
09:24:24|43188.81
09:24:26|43188.8
09:24:27|43164.51
09:24:28|43162.03
09:24:29|43162.72
09:24:30|43167.59
09:24:31|43163.31
09:24:32|43161.55
09:24:33|43161.55
09:24:34|43161.55
09:24:35|43176.44
09:24:36|43176.44
09:24:37|43176.44
09:24:38|43176.44
09:24:40|43176.45
09:24:40|43176.84
09:24:41|43184.85
09:24:42|43184.84
09:24:44|43184.84
09:24:45|43184.84
09:24:45|43184.84
09:24:46|43184.84
09:24:47|43184.82
09:24:49|43184.82
09:24:49|43184.82
09:24:50|43183.63
09:24:51|43183.62
09:24:52|43183.63
09:24:53|43178.48
09:24:54|43176.9
09:24:55|43176.9
09:24:56|43176.74
09:24:57|43176.46
09:24:58|43175.77
09:24:59|43175.77
09:25:01|43175.77
09:25:01|43180.31
09:25:02|43180.31
09:25:03|43180.31
09:25:04|43180.3
09:25:05|43180.3
09:25:06|43176.45
09:25:07|43172.13
09:25:08|43172.14
09:25:09|43172.13
09:25:10|43172.13
09:25:11|43172.14
09:25:12|43172.14
09:25:13|43172.14
09:25:15|43172.13
09:25:15|43172.13
09:25:17|43167.6
09:25:18|43167.6
09:25:19|43167.58
09:25:20|43167.58
09:25:21|43167.57
09:25:22|43167.57
09:25:23|43165.55
09:25:24|43165.54
09:25:25|43157.49
09:25:26|43159.51
09:25:27|43157.59
09:25:28|43157.59
09:25:29|43157.59
09:25:30|43157.59
09:25:31|43157.6
09:25:32|43156.09
09:25:33|43161.81
09:25:34|43155.48
09:25:35|43157.66
09:25:36|43155.48
09:25:37|43150.
09:25:39|43125.18
09:25:40|43129.49
09:25:41|43140.63
09:25:42|43148.73
09:25:43|43150.4
09:25:44|43150.41
09:25:45|43150.4
09:25:46|43150.4
09:25:47|43150.41
09:25:48|43150.4
09:25:49|43150.4
09:25:50|43145.03
09:25:51|43145.02
09:25:52|43145.03
09:25:53|43144.58
09:25:54|43144.58
09:25:55|43145.03
09:25:56|43145.02
09:25:57|43147.43
09:25:58|43149.27
09:25:59|43149.27
09:26:00|43149.26
09:26:01|43149.26
09:26:02|43147.43
09:26:03|43147.44
09:26:04|43144.76
09:26:05|43144.76
09:26:06|43144.75
09:26:07|43142.26
09:26:08|43142.25
09:26:09|43147.42
09:26:10|43147.42
09:26:11|43147.43
09:26:12|43147.47
09:26:13|43156.11
09:26:14|43156.11
09:26:15|43156.11
09:26:17|43172.12
09:26:17|43172.13
09:26:18|43172.13
09:26:20|43178.46
09:26:21|43184.82
09:26:22|43181.75
09:26:22|43178.93
09:26:24|43178.92
09:26:25|43178.92
09:26:26|43181.73
09:26:27|43181.74
09:26:28|43181.75
09:26:29|43181.74
09:26:30|43181.75
09:26:31|43181.74
09:26:32|43181.74
09:26:33|43181.74
09:26:34|43181.75
09:26:35|43181.74
09:26:36|43181.74
09:26:37|43181.74
09:26:38|43181.74
09:26:39|43181.74
09:26:40|43181.74
09:26:41|43181.74
09:26:42|43181.75
09:26:43|43181.75
09:26:45|43181.75
09:26:45|43181.74
09:26:46|43181.74
09:26:47|43181.74
09:26:48|43181.74
09:26:49|43181.74
09:26:51|43181.75
09:26:51|43181.74
09:26:53|43181.74
09:26:53|43181.75
09:26:54|43181.75
09:26:55|43181.75
09:26:56|43181.75
09:26:57|43181.75
09:26:58|43181.75
09:26:59|43183.01
09:27:01|43185.9
09:27:01|43187.04
09:27:02|43187.04
09:27:04|43188.81
09:27:04|43188.81
09:27:05|43188.81
09:27:06|43188.81
09:27:08|43188.8
09:27:08|43188.81
09:27:10|43188.81
09:27:11|43188.8
09:27:12|43181.75
09:27:12|43176.81
09:27:14|43176.84
09:27:14|43176.84
09:27:15|43176.84
09:27:17|43178.82
09:27:17|43178.82
09:27:18|43178.82
09:27:20|43178.82
09:27:21|43178.83
09:27:22|43178.83
09:27:23|43178.83
09:27:25|43176.82
09:27:25|43176.81
09:27:26|43176.81
09:27:27|43176.81
09:27:28|43176.81
09:27:29|43176.81
09:27:30|43176.82
09:27:31|43176.81
09:27:33|43176.81
09:27:33|43176.84
09:27:35|43176.85
09:27:36|43176.85
09:27:37|43178.81
09:27:37|43178.82
09:27:38|43178.82
09:27:40|43178.81
09:27:41|43178.81
09:27:42|43178.82
09:27:43|43178.82
09:27:44|43178.82
09:27:45|43178.82
09:27:46|43178.81
09:27:46|43178.83
09:27:48|43179.99
09:27:49|43179.99
09:27:50|43180.
09:27:51|43178.82
09:27:52|43178.81
09:27:53|43178.8
09:27:54|43178.8
09:27:54|43178.8
09:27:56|43174.61
09:27:56|43163.62
09:27:57|43163.63
09:27:59|43163.63
09:28:00|43161.95
09:28:00|43155.97
09:28:02|43155.97
09:28:03|43158.31
09:28:03|43158.31
09:28:05|43158.31
09:28:06|43158.3
09:28:06|43158.3
09:28:12|43156.14
09:28:12|43156.14
09:28:13|43156.13
09:28:14|43156.13
09:28:15|43156.13
09:28:16|43159.18
09:28:18|43159.18
09:28:19|43159.18
09:28:21|43159.18
09:28:22|43159.19
09:28:22|43159.18
09:28:24|43159.18
09:28:25|43159.19
09:28:26|43159.18
09:28:27|43157.5
09:28:28|43157.49
09:28:29|43157.49
09:28:31|43157.49
09:28:31|43162.86
09:28:32|43162.87
09:28:33|43162.86
09:28:34|43162.86
09:28:35|43162.12
09:28:36|43162.12
09:28:37|43158.81
09:28:38|43158.81
09:28:39|43158.81
09:28:40|43157.49
09:28:41|43153.82
09:28:42|43151.04
09:28:43|43151.03
09:28:44|43147.77
09:28:45|43147.77
09:28:46|43147.77
09:28:47|43147.78
09:28:48|43147.77
09:28:49|43147.78
09:28:50|43145.86
09:28:51|43160.38
09:28:52|43174.12
09:28:53|43165.91
09:28:54|43173.75
09:28:55|43169.41
09:28:56|43169.42
09:28:57|43169.42
09:28:58|43169.42
09:28:59|43169.42
09:29:00|43169.42
09:29:01|43170.42
09:29:02|43170.42
09:29:03|43171.51
09:29:04|43171.51
09:29:05|43163.22
09:29:06|43163.22
09:29:07|43163.21
09:29:08|43162.36
09:29:09|43162.36
09:29:10|43162.36
09:29:11|43164.51
09:29:12|43164.52
09:29:13|43164.52
09:29:14|43162.7
09:29:15|43162.39
09:29:16|43162.38
09:29:17|43162.39
09:29:19|43162.38
09:29:20|43162.38
09:29:21|43162.39
09:29:22|43162.38
09:29:23|43162.38
09:29:24|43162.38
09:29:25|43163.09
09:29:26|43163.09
09:29:27|43163.09
09:29:28|43163.09
09:29:29|43162.5
09:29:30|43162.49
09:29:31|43162.49
09:29:32|43162.49
09:29:33|43162.49
09:29:34|43160.
09:29:35|43160.
09:29:36|43160.
09:29:38|43159.99
09:29:38|43159.62
09:29:39|43155.92
09:29:40|43157.01
09:29:41|43157.01
09:29:42|43160.
09:29:43|43159.99
09:29:44|43162.38
09:29:45|43162.38
09:29:46|43161.37
09:29:47|43160.26
09:29:48|43160.26
09:29:49|43160.25
09:29:50|43160.25
09:29:51|43160.25
09:29:52|43173.29
09:29:53|43176.12
09:29:54|43188.48
09:29:55|43188.48
09:29:56|43188.48
09:29:57|43188.48
09:29:58|43188.49
09:29:59|43188.48
09:30:00|43188.48
09:30:01|43188.49
09:30:02|43188.47
09:30:03|43186.71
09:30:05|43186.72
09:30:05|43186.72
09:30:07|43186.72
09:30:08|43186.71
09:30:08|43186.71
09:30:10|43182.55
09:30:11|43186.71
09:30:12|43182.5
09:30:12|43178.88
09:30:13|43178.88
09:30:15|43178.88
09:30:15|43181.61
09:30:16|43181.61
09:30:18|43176.44
09:30:18|43167.14
09:30:20|43160.69
09:30:22|43160.69
09:30:23|43160.69
09:30:24|43160.69
09:30:25|43160.69
09:30:26|43165.32
09:30:27|43165.32
09:30:29|43167.56
09:30:30|43167.57
09:30:30|43170.18
09:30:32|43168.33
09:30:33|43166.2
09:30:33|43167.35
09:30:35|43167.36
09:30:35|43170.
09:30:36|43170.01
09:30:37|43170.01
09:30:38|43170.
09:30:40|43170.
09:30:41|43170.
09:30:42|43170.01
09:30:43|43170.
09:30:43|43171.46
09:30:45|43171.46
09:30:45|43171.46
09:30:46|43171.46
09:30:47|43171.46
09:30:48|43171.46
09:30:49|43171.47
09:30:50|43171.46
09:30:51|43170.02
09:30:52|43170.03
09:30:53|43170.03
09:30:54|43170.02
09:30:55|43171.08
09:30:56|43171.08
09:30:57|43171.08
09:30:58|43171.09
09:30:59|43171.08
09:31:00|43170.02
09:31:01|43170.02
09:31:02|43151.17
09:31:04|43151.16
09:31:04|43148.61
09:31:05|43148.61
09:31:06|43148.62
09:31:07|43148.61
09:31:08|43148.61
09:31:09|43148.61
09:31:11|43149.19
09:31:11|43149.19
09:31:12|43149.2
09:31:13|43149.19
09:31:15|43149.2
09:31:15|43149.2
09:31:16|43149.2
09:31:18|43149.2
09:31:18|43149.2
09:31:19|43149.2
09:31:20|43149.2
09:31:21|43149.19
09:31:23|43147.26
09:31:24|43147.25
09:31:25|43147.25
09:31:26|43147.25
09:31:28|43147.26
09:31:28|43147.25
09:31:29|43147.26
09:31:30|43144.77
09:31:31|43144.77
09:31:33|43144.77
09:31:33|43144.77
09:31:34|43147.01
09:31:35|43147.
09:31:36|43147.
09:31:38|43145.7
09:31:38|43143.99
09:31:39|43143.94
09:31:40|43143.95
09:31:42|43143.94
09:31:43|43143.95
09:31:43|43143.94
09:31:45|43143.94
09:31:46|43143.94
09:31:47|43139.6
09:31:48|43143.54
09:31:49|43141.91
09:31:50|43141.91
09:31:51|43141.91
09:31:52|43141.89
09:31:53|43141.34
09:31:54|43149.18
09:31:55|43149.19
09:31:56|43149.19
09:31:57|43149.18
09:31:58|43149.18
09:31:59|43149.18
09:32:00|43149.18
09:32:01|43149.19
09:32:02|43149.18
09:32:02|43147.73
09:32:04|43147.73
09:32:04|43148.99
09:32:06|43149.
09:32:06|43149.
09:32:08|43148.99
09:32:09|43142.03
09:32:10|43142.5
09:32:11|43142.5
09:32:12|43134.03
09:32:13|43132.78
09:32:14|43133.79
09:32:15|43135.96
09:32:16|43135.96
09:32:17|43135.01
09:32:18|43135.96
09:32:19|43135.97
09:32:20|43135.97
09:32:21|43135.96
09:32:23|43132.77
09:32:23|43132.77
09:32:25|43132.78
09:32:26|43132.78
09:32:26|43134.63
09:32:28|43134.62
09:32:29|43134.62
09:32:30|43134.63
09:32:31|43134.62
09:32:32|43134.63
09:32:33|43134.47
09:32:34|43134.47
09:32:35|43133.8
09:32:36|43133.81
09:32:37|43133.81
09:32:38|43133.8
09:32:39|43133.81
09:32:40|43132.73
09:32:41|43132.73
09:32:42|43132.73
09:32:43|43133.8
09:32:44|43133.79
09:32:45|43133.79
09:32:46|43133.81
09:32:47|43134.19
09:32:49|43129.78
09:32:49|43129.82
09:32:50|43133.89
09:32:52|43126.76
09:32:52|43121.35
09:32:53|43121.34
09:32:55|43124.9
09:32:56|43124.9
09:32:57|43124.9
09:32:57|43123.65
09:32:58|43115.44
09:32:59|43115.43
09:33:01|43115.44
09:33:02|43115.44
09:33:02|43110.75
09:33:04|43110.74
09:33:05|43110.75
09:33:05|43110.74
09:33:07|43110.74
09:33:08|43107.85
09:33:09|43110.73
09:33:10|43110.73
09:33:10|43108.1
09:33:12|43102.04
09:33:12|43094.3
09:33:14|43094.73
09:33:14|43103.18
09:33:15|43098.68
09:33:17|43100.01
09:33:17|43102.97
09:33:18|43102.97
09:33:20|43100.09
09:33:21|43100.
09:33:21|43102.46
09:33:23|43102.98
09:33:24|43105.32
09:33:26|43105.33
09:33:27|43103.22
09:33:28|43101.59
09:33:29|43101.59
09:33:30|43103.62
09:33:31|43103.62
09:33:32|43103.62
09:33:32|43103.61
09:33:34|43103.62
09:33:34|43109.98
09:33:36|43107.
09:33:36|43105.67
09:33:37|43104.05
09:33:38|43104.04
09:33:39|43103.47
09:33:40|43103.46
09:33:42|43101.36
09:33:43|43104.03
09:33:43|43108.32
09:33:45|43104.04
09:33:46|43104.03
09:33:46|43104.04
09:33:47|43104.03
09:33:48|43104.03
09:33:50|43104.04
09:33:50|43105.18
09:33:51|43104.03
09:33:52|43104.03
09:33:54|43105.16
09:33:55|43105.16
09:33:56|43105.17
09:33:56|43105.16
09:33:57|43104.07
09:33:58|43108.
09:34:00|43105.91
09:34:01|43105.92
09:34:01|43105.92
09:34:03|43105.91
09:34:03|43106.71
09:34:04|43107.96
09:34:05|43107.97
09:34:06|43107.97
09:34:07|43107.97
09:34:08|43119.62
09:34:09|43119.62
09:34:10|43116.79
09:34:12|43119.78
09:34:12|43117.63
09:34:13|43117.62
09:34:14|43117.63
09:34:15|43117.62
09:34:16|43119.63
09:34:17|43119.63
09:34:19|43119.63
09:34:19|43119.99
09:34:20|43120.
09:34:21|43120.
09:34:22|43122.39
09:34:24|43123.37
09:34:25|43123.52
09:34:26|43119.63
09:34:27|43119.63
09:34:28|43119.64
09:34:29|43115.35
09:34:30|43113.05
09:34:31|43113.05
09:34:32|43113.05
09:34:33|43113.05
09:34:34|43111.01
09:34:35|43106.71
09:34:36|43105.93
09:34:37|43105.93
09:34:38|43105.93
09:34:39|43105.92
09:34:40|43105.93
09:34:41|43110.5
09:34:42|43110.5
09:34:43|43110.49
09:34:44|43110.5
09:34:45|43110.49
09:34:47|43104.12
09:34:47|43104.11
09:34:48|43104.12
09:34:49|43104.12
09:34:50|43104.12
09:34:51|43104.12
09:34:52|43104.12
09:34:53|43104.12
09:34:54|43104.11
09:34:55|43104.12
09:34:56|43105.93
09:34:57|43105.92
09:34:58|43095.76
09:35:00|43098.12
09:35:00|43098.2
09:35:01|43096.6
09:35:03|43096.61
09:35:04|43088.74
09:35:04|43088.75
09:35:06|43088.75
09:35:07|43088.75
09:35:07|43085.98
09:35:09|43085.97
09:35:09|43085.98
09:35:11|43085.97
09:35:12|43081.03
09:35:13|43081.02
09:35:14|43079.4
09:35:15|43078.27
09:35:16|43078.28
09:35:17|43078.28
09:35:18|43078.27
09:35:19|43078.27
09:35:20|43078.26
09:35:21|43078.26
09:35:22|43078.26
09:35:23|43073.96
09:35:24|43069.19
09:35:26|43069.18
09:35:27|43070.
09:35:27|43070.
09:35:28|43070.
09:35:29|43074.68
09:35:31|43074.68
09:35:32|43074.68
09:35:32|43074.68
09:35:33|43074.68
09:35:35|43073.53
09:35:35|43073.53
09:35:36|43073.54
09:35:37|43085.97
09:35:38|43088.99
09:35:39|43088.99
09:35:41|43088.99
09:35:42|43088.99
09:35:42|43088.98
09:35:43|43088.98
09:35:44|43088.98
09:35:45|43088.99
09:35:46|43088.98
09:35:47|43088.98
09:35:49|43088.42
09:35:49|43088.42
09:35:50|43086.9
09:35:52|43086.91
09:35:52|43086.08
09:35:53|43083.38
09:35:55|43083.38
09:35:55|43083.38
09:35:56|43083.38
09:35:57|43083.38
09:35:58|43083.37
09:35:59|43083.38
09:36:00|43083.37
09:36:01|43083.37
09:36:03|43083.38
09:36:03|43083.38
09:36:05|43083.38
09:36:05|43083.38
09:36:06|43083.37
09:36:07|43083.38
09:36:08|43083.37
09:36:09|43083.37
09:36:10|43083.37
09:36:11|43083.37
09:36:13|43083.38
09:36:14|43083.37
09:36:15|43083.38
09:36:16|43083.37
09:36:17|43083.37
09:36:17|43082.47
09:36:19|43082.47
09:36:19|43082.47
09:36:20|43082.48
09:36:22|43082.48
09:36:22|43082.48
09:36:23|43082.47
09:36:25|43082.47
09:36:26|43082.47
09:36:28|43082.48
09:36:29|43082.47
09:36:30|43088.42
09:36:30|43088.99
09:36:31|43080.02
09:36:33|43068.94
09:36:33|43068.69
09:36:35|43071.36
09:36:36|43071.37
09:36:37|43074.62
09:36:37|43073.98
09:36:39|43073.99
09:36:40|43075.04
09:36:42|43075.04
09:36:42|43075.04
09:36:43|43071.36
09:36:44|43070.79
09:36:45|43070.79
09:36:47|43070.78
09:36:48|43070.78
09:36:48|43070.79
09:36:49|43070.78
09:36:51|43070.79
09:36:51|43070.79
09:36:52|43070.78
09:36:53|43070.79
09:36:55|43070.78
09:36:55|43069.14
09:36:56|43069.15
09:36:57|43069.14
09:36:58|43069.14
09:37:00|43069.14
09:37:00|43069.14
09:37:01|43069.14
09:37:02|43069.15
09:37:03|43069.15
09:37:04|43069.14
09:37:05|43069.14
09:37:06|43069.15
09:37:07|43069.14
09:37:09|43069.14
09:37:09|43069.14
09:37:10|43066.34
09:37:11|43066.34
09:37:12|43065.78
09:37:13|43064.68
09:37:14|43064.68
09:37:15|43064.68
09:37:16|43064.68
09:37:17|43064.69
09:37:18|43064.68
09:37:19|43064.69
09:37:20|43064.68
09:37:21|43064.68
09:37:22|43064.69
09:37:23|43064.69
09:37:24|43064.68
09:37:25|43064.68
09:37:27|43064.68
09:37:28|43070.79
09:37:30|43070.79
09:37:31|43071.36
09:37:32|43071.36
09:37:33|43071.36
09:37:34|43071.36
09:37:35|43071.36
09:37:36|43071.35
09:37:37|43071.35
09:37:38|43071.35
09:37:39|43082.05
09:37:40|43082.04
09:37:41|43087.38
09:37:42|43084.44
09:37:43|43084.45
09:37:44|43084.45
09:37:45|43084.45
09:37:46|43084.44
09:37:47|43084.45
09:37:48|43084.45
09:37:49|43084.45
09:37:50|43084.44
09:37:51|43084.44
09:37:52|43079.84
09:37:53|43079.83
09:37:54|43079.84
09:37:55|43080.29
09:37:56|43080.29
09:37:57|43080.29
09:37:58|43080.29
09:37:59|43080.29
09:38:00|43080.29
09:38:01|43080.29
09:38:02|43080.29
09:38:03|43080.29
09:38:04|43080.29
09:38:05|43080.29
09:38:06|43080.28
09:38:07|43080.29
09:38:08|43080.29
09:38:09|43073.54
09:38:10|43068.04
09:38:11|43068.04
09:38:13|43068.03
09:38:13|43068.04
09:38:15|43068.03
09:38:15|43068.04
09:38:16|43064.68
09:38:17|43065.59
09:38:18|43065.59
09:38:19|43060.17
09:38:20|43065.
09:38:21|43065.
09:38:22|43064.99
09:38:23|43063.2
09:38:24|43061.16
09:38:26|43061.17
09:38:26|43061.17
09:38:27|43061.17
09:38:29|43061.17
09:38:29|43061.17
09:38:31|43061.16
09:38:32|43061.17
09:38:33|43061.17
09:38:34|43061.17
09:38:35|43061.16
09:38:36|43061.17
09:38:37|43061.16
09:38:38|43061.16
09:38:39|43061.17
09:38:41|43061.17
09:38:41|43061.16
09:38:42|43061.17
09:38:43|43061.16
09:38:44|43061.17
09:38:45|43061.17
09:38:46|43061.16
09:38:47|43061.16
09:38:48|43061.16
09:38:49|43061.16
09:38:50|43061.17
09:38:51|43061.17
09:38:52|43061.16
09:38:53|43062.
09:38:55|43063.48
09:38:55|43065.
09:38:57|43061.17
09:38:58|43061.17
09:38:59|43061.17
09:39:00|43061.17
09:39:01|43061.17
09:39:02|43061.16
09:39:03|43061.16
09:39:04|43061.16
09:39:05|43061.17
09:39:06|43052.63
09:39:07|43050.85
09:39:08|43046.91
09:39:09|43046.9
09:39:10|43046.9
09:39:11|43046.94
09:39:12|43046.94
09:39:13|43046.94
09:39:14|43046.94
09:39:15|43046.94
09:39:16|43046.94
09:39:17|43046.95
09:39:18|43046.94
09:39:19|43046.95
09:39:20|43046.94
09:39:21|43046.89
09:39:22|43046.89
09:39:23|43046.9
09:39:24|43046.9
09:39:25|43046.16
09:39:26|43040.77
09:39:27|43040.77
09:39:28|43045.05
09:39:30|43044.91
09:39:30|43044.91
09:39:31|43044.91
09:39:32|43040.01
09:39:33|43040.
09:39:34|43040.01
09:39:36|43040.
09:39:37|43040.
09:39:38|43040.01
09:39:39|43040.01
09:39:40|43040.
09:39:41|43033.84
09:39:42|43033.84
09:39:42|43033.
09:39:44|43031.88
09:39:45|43031.88
09:39:46|43031.88
09:39:47|43031.88
09:39:48|43031.87
09:39:49|43039.99
09:39:49|43045.05
09:39:51|43045.04
09:39:52|43045.04
09:39:53|43045.07
09:39:54|43045.06
09:39:55|43045.08
09:39:56|43045.08
09:39:57|43032.7
09:39:58|43035.8
09:39:59|43035.78
09:40:00|43035.82
09:40:01|43036.73
09:40:02|43036.36
09:40:03|43036.37
09:40:05|43036.36
09:40:05|43036.68
09:40:06|43036.69
09:40:07|43038.33
09:40:08|43038.33
09:40:09|43038.32
09:40:10|43045.04
09:40:11|43048.32
09:40:12|43045.04
09:40:13|43039.27
09:40:14|43039.28
09:40:15|43039.27
09:40:16|43039.28
09:40:17|43039.27
09:40:18|43039.28
09:40:19|43039.28
09:40:20|43039.28
09:40:21|43039.29
09:40:22|43042.08
09:40:23|43038.48
09:40:24|43040.49
09:40:25|43044.28
09:40:26|43037.38
09:40:27|43037.38
09:40:28|43037.38
09:40:30|43037.38
09:40:31|43037.39
09:40:32|43037.39
09:40:33|43037.39
09:40:34|43037.39
09:40:35|43037.39
09:40:36|43037.39
09:40:37|43039.93
09:40:38|43039.93
09:40:39|43039.92
09:40:40|43039.58
09:40:41|43037.82
09:40:42|43037.83
09:40:43|43037.82
09:40:45|43037.82
09:40:46|43037.82
09:40:46|43037.83
09:40:47|43037.83
09:40:48|43037.83
09:40:49|43040.9
09:40:50|43040.9
09:40:51|43040.9
09:40:53|43040.9
09:40:53|43040.9
09:40:55|43040.89
09:40:55|43040.9
09:40:56|43040.89
09:40:57|43040.89
09:40:58|43040.58
09:40:59|43044.29
09:41:01|43044.3
09:41:01|43044.3
09:41:02|43044.29
09:41:03|43044.29
09:41:04|43044.3
09:41:06|43044.3
09:41:06|43044.3
09:41:07|43044.3
09:41:08|43044.3
09:41:09|43044.32
09:41:10|43044.31
09:41:11|43044.32
09:41:12|43044.31
09:41:13|43044.32
09:41:14|43044.32
09:41:15|43045.03
09:41:17|43045.02
09:41:17|43045.03
09:41:18|43045.02
09:41:20|43045.03
09:41:20|43045.03
09:41:21|43045.03
09:41:22|43045.03
09:41:23|43045.03
09:41:24|43045.02
09:41:25|43045.03
09:41:27|43045.02
09:41:27|43045.02
09:41:28|43054.25
09:41:29|43055.
09:41:31|43061.17
09:41:32|43061.17
09:41:33|43061.17
09:41:34|43061.17
09:41:35|43061.17
09:41:36|43078.39
09:41:37|43078.4
09:41:38|43079.99
09:41:40|43079.99
09:41:41|43079.99
09:41:42|43080.
09:41:43|43079.99
09:41:44|43079.99
09:41:45|43080.
09:41:46|43080.25
09:41:47|43080.25
09:41:48|43080.25
09:41:49|43080.26
09:41:50|43080.25
09:41:51|43080.25
09:41:52|43080.25
09:41:53|43067.17
09:41:55|43072.02
09:41:55|43072.01
09:41:56|43072.02
09:41:57|43072.02
09:41:58|43072.02
09:41:59|43072.02
09:42:00|43072.01
09:42:01|43072.02
09:42:02|43072.01
09:42:03|43072.02
09:42:04|43072.01
09:42:05|43069.13
09:42:06|43067.19
09:42:07|43067.19
09:42:08|43055.
09:42:09|43045.06
09:42:10|43045.04
09:42:11|43045.03
09:42:12|43045.04
09:42:13|43043.72
09:42:14|43043.72
09:42:15|43043.72
09:42:16|43043.72
09:42:17|43037.02
09:42:18|43037.01
09:42:19|43037.01
09:42:20|43037.01
09:42:21|43037.02
09:42:22|43043.71
09:42:23|43043.71
09:42:24|43043.72
09:42:25|43043.71
09:42:26|43043.72
09:42:27|43043.72
09:42:28|43043.72
09:42:29|43043.72
09:42:30|43043.72
09:42:37|43040.58
09:42:38|43040.58
09:42:39|43045.13
09:42:40|43049.34
09:42:41|43049.35
09:42:42|43041.3
09:42:43|43041.3
09:42:44|43040.58
09:42:45|43040.58
09:42:46|43040.58
09:42:47|43045.44
09:42:48|43042.02
09:42:49|43042.01
09:42:50|43042.
09:42:51|43042.01
09:42:52|43042.01
09:42:53|43042.64
09:42:54|43042.64
09:42:55|43042.62
09:42:56|43042.62
09:42:57|43042.62
09:42:58|43042.61
09:42:59|43042.62
09:43:00|43042.61
09:43:01|43042.61
09:43:02|43042.61
09:43:03|43040.
09:43:04|43040.
09:43:05|43040.01
09:43:06|43040.
09:43:07|43036.36
09:43:08|43036.36
09:43:09|43036.35
09:43:10|43036.36
09:43:11|43036.35
09:43:12|43036.35
09:43:13|43036.36
09:43:14|43042.61
09:43:15|43049.99
09:43:16|43054.85
09:43:17|43054.85
09:43:18|43061.79
09:43:19|43061.8
09:43:20|43061.79
09:43:21|43061.79
09:43:22|43061.8
09:43:23|43061.81
09:43:24|43065.29
09:43:25|43065.67
09:43:26|43065.66
09:43:27|43065.66
09:43:28|43065.67
09:43:29|43065.67
09:43:30|43065.66
09:43:31|43065.66
09:43:32|43065.66
09:43:34|43065.67
09:43:35|43065.46
09:43:36|43065.45
09:43:37|43065.66
09:43:38|43065.66
09:43:39|43068.
09:43:40|43067.99
09:43:41|43067.99
09:43:42|43068.
09:43:42|43067.99
09:43:44|43067.98
09:43:45|43067.97
09:43:46|43067.98
09:43:47|43067.98
09:43:48|43067.97
09:43:49|43067.33
09:43:50|43067.32
09:43:51|43067.32
09:43:52|43067.32
09:43:52|43067.98
09:43:54|43067.98
09:43:55|43076.92
09:43:56|43076.92
09:43:57|43076.91
09:43:58|43076.91
09:43:59|43076.92
09:44:00|43076.92
09:44:00|43076.92
09:44:02|43076.92
09:44:03|43079.48
09:44:04|43079.49
09:44:04|43080.
09:44:06|43080.
09:44:07|43080.
09:44:08|43079.99
09:44:08|43079.99
09:44:10|43079.99
09:44:11|43080.
09:44:12|43079.99
09:44:13|43083.37
09:44:13|43083.38
09:44:15|43083.38
09:44:16|43088.85
09:44:16|43088.84
09:44:18|43088.84
09:44:18|43088.84
09:44:20|43088.84
09:44:20|43088.85
09:44:22|43088.85
09:44:23|43088.85
09:44:23|43088.86
09:44:25|43089.75
09:44:26|43089.75
09:44:27|43089.75
09:44:28|43089.76
09:44:28|43091.78
09:44:29|43090.78
09:44:31|43090.78
09:44:31|43090.77
09:44:33|43090.77
09:44:34|43089.47
09:44:35|43090.16
09:44:37|43090.3
09:44:37|43092.76
09:44:38|43095.59
09:44:39|43096.59
09:44:40|43097.67
09:44:41|43097.67
09:44:42|43106.65
09:44:44|43125.51
09:44:45|43116.42
09:44:46|43116.42
09:44:47|43116.43
09:44:48|43113.8
09:44:48|43113.81
09:44:50|43114.45
09:44:51|43121.9
09:44:51|43121.91
09:44:53|43117.6
09:44:54|43121.9
09:44:55|43121.91
09:44:56|43119.81
09:44:57|43119.77
09:44:58|43119.76
09:44:59|43119.77
09:45:00|43119.77
09:45:01|43117.61
09:45:02|43090.16
09:45:03|43079.08
09:45:04|43073.48
09:45:05|43085.98
09:45:06|43081.85
09:45:08|43081.86
09:45:08|43081.86
09:45:09|43081.85
09:45:10|43069.61
09:45:11|43067.33
09:45:12|43068.5
09:45:14|43067.33
09:45:14|43072.4
09:45:15|43072.41
09:45:17|43072.4
09:45:17|43072.41
09:45:18|43072.41
09:45:19|43067.59
09:45:21|43063.68
09:45:21|43067.59
09:45:22|43067.59
09:45:23|43067.59
09:45:24|43067.58
09:45:25|43067.57
09:45:26|43067.57
09:45:27|43067.57
09:45:28|43063.69
09:45:29|43065.37
09:45:30|43065.19
09:45:32|43065.18
09:45:32|43065.67
09:45:33|43065.64
09:45:35|43066.4
09:45:36|43066.39
09:45:37|43066.4
09:45:38|43066.4
09:45:39|43061.46
09:45:41|43069.69
09:45:42|43073.37
09:45:42|43073.36
09:45:44|43073.37
09:45:45|43073.36
09:45:45|43073.37
09:45:46|43073.37
09:45:48|43073.36
09:45:48|43073.37
09:45:50|43073.37
09:45:50|43076.73
09:45:51|43076.72
09:45:52|43076.72
09:45:53|43076.72
09:45:55|43076.72
09:45:56|43076.72
09:45:57|43073.36
09:45:58|43088.
09:45:59|43087.95
09:46:00|43085.79
09:46:01|43085.79
09:46:02|43085.8
09:46:04|43077.34
09:46:04|43070.64
09:46:05|43068.4
09:46:06|43067.2
09:46:07|43067.19
09:46:08|43066.01
09:46:09|43066.
09:46:10|43065.97
09:46:11|43072.5
09:46:12|43078.52
09:46:13|43070.15
09:46:14|43063.46
09:46:15|43069.44
09:46:16|43069.44
09:46:17|43067.3
09:46:18|43066.41
09:46:19|43066.42
09:46:20|43066.41
09:46:21|43066.41
09:46:22|43042.87
09:46:23|43037.91
09:46:24|43035.46
09:46:25|43041.28
09:46:26|43041.28
09:46:27|43046.64
09:46:28|43041.83
09:46:29|43039.94
09:46:30|43041.83
09:46:31|43041.83
09:46:32|43041.83
09:46:33|43038.66
09:46:34|43027.65
09:46:36|43027.66
09:46:37|43027.65
09:46:38|43030.7
09:46:39|43027.67
09:46:40|43027.67
09:46:41|43027.79
09:46:42|43027.08
09:46:43|43027.09
09:46:44|43017.01
09:46:45|43027.08
09:46:47|43025.37
09:46:48|43025.38
09:46:48|43025.38
09:46:50|43019.9
09:46:51|43023.45
09:46:51|43024.99
09:46:53|43024.99
09:46:54|43027.66
09:46:55|43026.74
09:46:56|43026.74
09:46:57|43026.74
09:46:58|43025.53
09:46:59|43025.53
09:47:00|43027.66
09:47:01|43033.55
09:47:02|43033.69
09:47:03|43033.54
09:47:03|43033.54
09:47:05|43033.54
09:47:06|43054.45
09:47:07|43053.04
09:47:08|43033.54
09:47:08|43036.11
09:47:10|43036.11
09:47:11|43036.14
09:47:12|43036.87
09:47:13|43038.31
09:47:14|43040.5
09:47:14|43036.74
09:47:16|43036.14
09:47:17|43036.14
09:47:44|43010.44
09:47:44|43007.67
09:47:45|43006.22
09:47:47|43010.45
09:47:48|43010.45
09:47:49|43007.1
09:47:50|43005.
09:47:51|43006.03
09:47:52|43005.
09:47:53|43005.
09:47:54|43005.
09:47:55|42987.1
09:47:56|42991.88
09:47:57|42991.88
09:47:58|42985.21
09:47:59|42997.42
09:48:00|43011.53
09:48:01|43011.52
09:48:02|43003.19
09:48:03|43003.2
09:48:04|42997.42
09:48:05|42994.63
09:48:06|42994.62
09:48:07|42994.63
09:48:08|42988.07
09:48:09|42989.99
09:48:10|42990.
09:48:11|42993.99
09:48:12|42994.01
09:48:13|42994.01
09:48:14|42987.88
09:48:15|42988.55
09:48:16|42988.56
09:48:17|42988.56
09:48:18|42987.97
09:48:19|42986.4
09:48:20|42993.
09:48:21|42992.99
09:48:22|42992.13
09:48:23|42992.12
09:48:24|42992.12
09:48:25|42975.37
09:48:26|42979.2
09:48:27|42979.29
09:48:28|42999.99
09:48:29|43004.99
09:48:30|43005.26
09:48:31|43005.27
09:48:32|43005.27
09:48:33|43016.37
09:48:34|43017.07
09:48:35|43004.94
09:48:36|43007.78
09:48:37|43007.79
09:48:39|43005.25
09:48:40|43000.
09:48:41|42995.87
09:48:42|42995.87
09:48:43|42995.87
09:48:44|42995.86
09:48:45|43000.11
09:48:46|43003.9
09:48:47|42996.79
09:48:48|43003.88
09:48:49|43003.72
09:48:50|43005.26
09:48:51|43005.26
09:48:52|43011.64
09:48:53|43019.99
09:48:54|43020.
09:48:55|43019.99
09:48:56|43020.
09:48:57|43020.
09:48:58|43019.99
09:48:59|43022.98
09:49:00|43023.15
09:49:01|43026.01
09:49:02|43026.01
09:49:03|43022.98
09:49:04|43025.36
09:49:05|43025.36
09:49:06|43025.36
09:49:07|43025.36
09:49:08|43025.36
09:49:09|43025.37
09:49:10|43023.91
09:49:11|43020.56
09:49:12|43022.77
09:49:13|43024.79
09:49:14|43024.79
09:49:15|43036.55
09:49:16|43036.56
09:49:17|43035.43
09:49:18|43035.42
09:49:19|43038.8
09:49:20|43038.8
09:49:21|43038.8
09:49:22|43038.8
09:49:23|43038.79
09:49:24|43042.72
09:49:25|43039.16
09:49:26|43043.71
09:49:27|43045.99
09:49:28|43045.99
09:49:29|43045.98
09:49:30|43045.98
09:49:31|43045.99
09:49:32|43045.99
09:49:33|43045.99
09:49:34|43045.99
09:49:35|43045.98
09:49:37|43045.99
09:49:37|43045.99
09:49:39|43045.99
09:49:40|43045.99
09:49:41|43049.99
09:49:43|43058.42
09:49:44|43058.53
09:49:44|43056.59
09:49:46|43056.58
09:49:46|43053.07
09:49:48|43055.86
09:49:48|43055.87
09:49:49|43055.86
09:49:50|43055.86
09:49:51|43055.86
09:49:52|43055.87
09:49:53|43055.86
09:49:54|43055.86
09:49:56|43053.17
09:49:56|43040.01
09:49:57|43041.45
09:49:59|43041.45
09:50:00|43041.44
09:50:01|43051.84
09:50:01|43054.99
09:50:02|43051.8
09:50:03|43051.79
09:50:05|43051.8
09:50:05|43055.86
09:50:06|43055.85
09:50:07|43055.85
09:50:09|43058.65
09:50:10|43058.64
09:50:11|43063.43
09:50:11|43069.99
09:50:12|43073.36
09:50:14|43077.05
09:50:14|43077.04
09:50:16|43077.04
09:50:17|43077.06
09:50:18|43078.52
09:50:19|43085.
09:50:19|43087.99
09:50:21|43088.
09:50:21|43087.99
09:50:23|43087.99
09:50:24|43088.
09:50:25|43088.
09:50:26|43091.16
09:50:27|43091.15
09:50:28|43091.15
09:50:29|43091.15
09:50:30|43091.15
09:50:31|43091.17
09:50:32|43091.17
09:50:33|43091.17
09:50:34|43091.16
09:50:35|43091.16
09:50:36|43088.02
09:50:37|43088.02
09:50:38|43088.01
09:50:39|43088.01
09:50:41|43088.01
09:50:41|43088.
09:50:43|43088.
09:50:44|43091.17
09:50:45|43093.51
09:50:46|43093.33
09:50:48|43093.55
09:50:48|43093.55
09:50:49|43093.56
09:50:50|43093.56
09:50:51|43093.55
09:50:52|43093.56
09:50:53|43091.15
09:50:54|43091.15
09:50:56|43091.15
09:50:56|43090.2
09:50:57|43090.2
09:50:58|43091.16
09:51:00|43092.46
09:51:00|43092.48
09:51:02|43093.55
09:51:02|43093.56
09:51:03|43093.56
09:51:04|43093.21
09:51:05|43085.96
09:51:07|43087.19
09:51:08|43091.75
09:51:09|43092.84
09:51:09|43092.84
09:51:11|43092.84
09:51:11|43092.85
09:51:12|43092.85
09:51:13|43092.85
09:51:14|43083.53
09:51:15|43071.11
09:51:16|43076.97
09:51:18|43076.97
09:51:18|43076.97
09:51:20|43076.97
09:51:20|43076.97
09:51:21|43072.58
09:51:22|43066.18
09:51:23|43060.39
09:51:25|43054.47
09:51:25|43054.47
09:51:26|43054.47
09:51:28|43053.37
09:51:28|43053.37
09:51:30|43059.5
09:51:30|43059.51
09:51:31|43054.48
09:51:32|43050.01
09:51:33|43052.17
09:51:34|43052.17
09:51:35|43050.01
09:51:36|43049.32
09:51:37|43046.16
09:51:38|43046.78
09:51:39|43049.99
09:51:41|43041.9
09:51:42|43041.9
09:51:44|43034.43
09:51:45|43021.04
09:51:45|43021.04
09:51:47|43020.48
09:51:48|43014.56
09:51:49|43011.2
09:51:50|43014.05
09:51:51|43018.04
09:51:52|43011.43
09:51:53|43011.42
09:51:54|43009.64
09:51:56|43009.64
09:51:57|43009.68
09:51:58|43000.01
09:51:59|43000.02
09:52:00|43010.48
09:52:00|43013.41
09:52:02|43013.41
09:52:02|43007.87
09:52:04|43026.15
09:52:05|43029.36
09:52:06|43032.77
09:52:07|43032.78
09:52:08|43040.61
09:52:09|43040.61
09:52:10|43032.28
09:52:11|43034.67
09:52:12|43034.67
09:52:13|43034.67
09:52:14|43034.67
09:52:15|43034.64
09:52:16|43031.36
09:52:17|43032.77
09:52:18|43018.46
09:52:19|43018.46
09:52:20|43016.57
09:52:21|43018.38
09:52:22|43018.38
09:52:23|43018.37
09:52:24|43018.37
09:52:25|43020.56
09:52:26|43020.55
09:52:27|43020.56
09:52:28|43032.27
09:52:29|43032.27
09:52:30|43032.28
09:52:31|43032.94
09:52:32|43029.59
09:52:33|43032.26
09:52:34|43032.26
09:52:35|43032.26
09:52:36|43049.62
09:52:37|43049.62
09:52:38|43050.
09:52:39|43049.99
09:52:40|43049.99
09:52:42|43066.1
09:52:43|43058.27
09:52:44|43062.88
09:52:46|43062.93
09:52:47|43062.94
09:52:48|43062.94
09:52:49|43062.93
09:52:50|43062.93
09:52:50|43062.93
09:52:52|43059.94
09:52:53|43062.93
09:52:54|43062.93
09:52:55|43062.92
09:52:56|43062.92
09:52:57|43062.93
09:52:58|43062.93
09:52:59|43062.92
09:53:00|43061.85
09:53:01|43061.84
09:53:02|43061.84
09:53:03|43072.41
09:53:04|43072.4
09:53:05|43072.41
09:53:06|43072.41
09:53:07|43072.41
09:53:08|43072.41
09:53:09|43072.41
09:53:10|43072.41
09:53:11|43072.41
09:53:12|43072.41
09:53:13|43072.42
09:53:14|43072.42
09:53:15|43072.43
09:53:16|43075.17
09:53:17|43075.31
09:53:18|43077.48
09:53:19|43078.71
09:53:20|43078.71
09:53:21|43078.72
09:53:22|43078.71
09:53:23|43078.71
09:53:24|43078.71
09:53:25|43078.72
09:53:26|43082.3
09:53:27|43082.29
09:53:33|43078.76
09:53:33|43078.76
09:53:34|43078.76
09:53:35|43078.77
09:53:36|43078.76
09:53:37|43078.76
09:53:38|43075.74
09:53:39|43075.
09:53:40|43075.
09:53:41|43075.01
09:53:43|43075.
09:53:43|43075.
09:53:45|43075.01
09:53:46|43075.01
09:53:47|43075.
09:53:48|43075.
09:53:49|43078.75
09:53:50|43078.74
09:53:52|43077.18
09:53:52|43077.18
09:53:53|43077.18
09:53:54|43077.19
09:53:55|43077.18
09:53:56|43077.18
09:53:57|43085.3
09:53:58|43087.19
09:54:00|43087.18
09:54:01|43089.76
09:54:02|43096.34
09:54:03|43096.34
09:54:04|43096.35
09:54:05|43096.35
09:54:06|43096.36
09:54:07|43081.74
09:54:08|43081.74
09:54:09|43082.89
09:54:10|43082.9
09:54:11|43082.9
09:54:12|43082.89
09:54:13|43082.9
09:54:14|43082.9
09:54:15|43081.76
09:54:16|43081.76
09:54:17|43081.76
09:54:18|43081.76
09:54:19|43081.75
09:54:20|43081.75
09:54:21|43081.75
09:54:22|43081.75
09:54:23|43081.76
09:54:24|43081.78
09:54:25|43082.77
09:54:27|43079.1
09:54:27|43077.19
09:54:28|43072.43
09:54:29|43070.02
09:54:30|43070.01
09:54:31|43070.01
09:54:32|43070.02
09:54:33|43070.01
09:54:34|43064.54
09:54:35|43065.3
09:54:37|43078.89
09:54:37|43081.75
09:54:38|43081.74
09:54:39|43081.75
09:54:40|43081.74
09:54:41|43081.74
09:54:42|43067.2
09:54:44|43053.01
09:54:45|43053.02
09:54:47|43053.02
09:54:48|43050.85
09:54:49|43049.63
09:54:50|43044.47
09:54:52|43037.04
09:54:52|43040.5
09:54:53|43046.29
09:54:54|43041.58
09:54:55|43041.57
09:54:57|43040.05
09:54:58|43043.66
09:54:59|43043.67
09:55:00|43045.47
09:55:01|43052.17
09:55:02|43098.86
09:55:02|43092.02
09:55:04|43092.01
09:55:05|43082.89
09:55:06|43077.43
09:55:07|43077.42
09:55:08|43079.58
09:55:08|43079.58
09:55:10|43079.57
09:55:10|43079.58
09:55:12|43079.57
09:55:13|43068.05
09:55:14|43063.02
09:55:14|43063.03
09:55:16|43063.02
09:55:17|43063.02
09:55:18|43063.03
09:55:19|43068.08
09:55:20|43078.27
09:55:21|43078.26
09:55:22|43078.26
09:55:23|43075.18
09:55:23|43075.2
09:55:25|43075.21
09:55:26|43075.2
09:55:26|43075.21
09:55:28|43075.21
09:55:29|43075.21
09:55:30|43075.2
09:55:31|43075.57
09:55:32|43075.58
09:55:33|43075.57
09:55:34|43075.58
09:55:35|43075.58
09:55:36|43075.57
09:55:37|43075.58
09:55:38|43077.32
09:55:39|43075.64
09:55:40|43075.63
09:55:40|43075.63
09:55:42|43083.2
09:55:42|43086.96
09:55:43|43090.15
09:55:44|43090.15
09:55:46|43090.14
09:55:47|43090.14
09:55:48|43086.95
09:55:49|43086.95
09:55:50|43081.76
09:55:51|43078.02
09:55:52|43078.03
09:55:53|43078.02
09:55:54|43078.02
09:55:55|43078.03
09:55:56|43078.03
09:55:57|43078.02
09:55:58|43078.26
09:55:59|43082.11
09:56:00|43082.1
09:56:01|43082.13
09:56:02|43082.12
09:56:03|43082.12
09:56:04|43082.12
09:56:05|43086.24
09:56:06|43086.24
09:56:07|43086.24
09:56:09|43086.24
09:56:09|43086.24
09:56:10|43086.24
09:56:11|43086.25
09:56:12|43086.24
09:56:13|43086.25
09:56:14|43086.24
09:56:16|43086.24
09:56:16|43086.25
09:56:17|43086.24
09:56:19|43086.24
09:56:20|43083.27
09:56:20|43083.28
09:56:22|43083.27
09:56:22|43083.28
09:56:24|43083.27
09:56:24|43083.27
09:56:25|43083.27
09:56:26|43082.12
09:56:28|43082.12
09:56:29|43082.12
09:56:29|43082.13
09:56:31|43082.13
09:56:32|43082.13
09:56:33|43082.13
09:56:33|43082.13
09:56:34|43083.27
09:56:36|43083.26
09:56:37|43083.27
09:56:38|43083.26
09:56:39|43083.26
09:56:40|43085.01
09:56:41|43085.01
09:56:42|43083.26
09:56:43|43083.3
09:56:44|43086.24
09:56:45|43084.08
09:56:47|43086.28
09:56:47|43086.28
09:56:49|43086.28
09:56:50|43086.29
09:56:51|43099.
09:56:52|43100.59
09:56:52|43105.63
09:56:53|43105.64
09:56:54|43105.63
09:56:56|43105.64
09:56:57|43105.63
09:56:59|43118.2
09:56:59|43118.2
09:57:00|43118.2
09:57:01|43118.21
09:57:02|43118.2
09:57:03|43118.21
09:57:04|43118.2
09:57:05|43118.21
09:57:06|43114.08
09:57:07|43110.69
09:57:08|43110.68
09:57:09|43110.68
09:57:10|43112.91
09:57:11|43112.91
09:57:12|43120.47
09:57:13|43124.99
09:57:14|43124.99
09:57:15|43124.98
09:57:16|43124.51
09:57:17|43124.51
09:57:18|43123.01
09:57:19|43129.98
09:57:20|43134.09
09:57:21|43134.61
09:57:22|43134.61
09:57:23|43134.62
09:57:24|43134.62
09:57:25|43134.63
09:57:26|43136.58
09:57:27|43141.16
09:57:28|43141.17
09:57:29|43140.9
09:57:31|43140.9
09:57:31|43140.9
09:57:32|43140.9
09:57:33|43140.91
09:57:34|43159.52
09:57:35|43163.39
09:57:36|43153.23
09:57:37|43153.23
09:57:38|43159.32
09:57:40|43159.31
09:57:40|43158.4
09:57:42|43159.31
09:57:42|43167.88
09:57:44|43167.74
09:57:44|43180.56
09:57:45|43183.54
09:57:47|43188.8
09:57:48|43188.8
09:57:49|43188.81
09:57:50|43198.58
09:57:51|43198.59
09:57:53|43205.72
09:57:53|43207.53
09:57:54|43205.33
09:57:55|43206.15
09:57:56|43203.45
09:57:57|43203.41
09:57:58|43203.41
09:57:59|43203.4
09:58:01|43203.4
09:58:02|43203.41
09:58:03|43205.71
09:58:04|43197.61
09:58:05|43194.81
09:58:06|43194.76
09:58:07|43182.15
09:58:08|43182.15
09:58:09|43182.13
09:58:10|43182.13
09:58:11|43182.14
09:58:12|43194.71
09:58:13|43201.26
09:58:14|43201.26
09:58:15|43201.23
09:58:16|43200.
09:58:17|43196.6
09:58:17|43196.6
09:58:19|43195.58
09:58:20|43195.58
09:58:21|43191.05
09:58:22|43189.55
09:58:22|43186.29
09:58:24|43186.28
09:58:25|43182.18
09:58:26|43182.14
09:58:27|43182.14
09:58:27|43182.13
09:58:29|43180.57
09:58:30|43180.57
09:58:31|43180.57
09:58:32|43180.58
09:58:33|43182.79
09:58:33|43184.18
09:58:34|43181.82
09:58:35|43181.82
09:58:37|43180.1
09:58:38|43180.09
09:58:39|43180.09
09:58:39|43180.09
09:58:41|43175.02
09:58:42|43165.67
09:58:43|43161.22
09:58:44|43161.21
09:58:45|43161.22
09:58:46|43161.22
09:58:47|43158.39
09:58:49|43158.4
09:58:50|43158.4
09:58:51|43158.39
09:58:52|43158.4
09:58:53|43159.63
09:58:54|43164.66
09:58:55|43164.67
09:58:57|43184.18
09:58:57|43177.6
09:58:58|43177.6
09:58:59|43177.59
09:59:00|43175.29
09:59:01|43170.31
09:59:03|43170.68
09:59:03|43170.68
09:59:05|43170.67
09:59:05|43161.63
09:59:07|43167.3
09:59:07|43164.76
09:59:08|43156.32
09:59:09|43164.
09:59:11|43170.66
09:59:11|43160.03
09:59:12|43165.75
09:59:13|43165.75
09:59:15|43165.76
09:59:15|43165.75
09:59:16|43165.75
09:59:17|43165.75
09:59:19|43161.65
09:59:20|43166.57
09:59:21|43165.76
09:59:21|43165.76
09:59:23|43165.76
09:59:23|43165.76
09:59:24|43165.76
09:59:26|43165.76
09:59:26|43158.44
09:59:27|43155.71
09:59:28|43153.44
09:59:29|43151.01
09:59:30|43151.
09:59:31|43151.01
09:59:32|43151.01
09:59:33|43151.01
09:59:34|43151.01
09:59:36|43151.01
09:59:36|43151.01
09:59:37|43151.01
09:59:38|43151.
09:59:39|43151.
09:59:41|43151.01
09:59:41|43151.01
09:59:43|43151.
09:59:43|43151.
09:59:45|43151.
09:59:46|43151.
09:59:47|43151.
09:59:48|43151.
09:59:49|43151.
09:59:49|43151.
09:59:51|43151.
09:59:52|43153.61
09:59:53|43160.79
09:59:55|43160.79
09:59:56|43153.33
09:59:56|43153.33
09:59:57|43143.19
09:59:59|43143.19
09:59:59|43143.19
10:00:00|43147.37
10:00:01|43147.38
10:00:02|43147.37
10:00:04|43151.
10:00:04|43151.
10:00:05|43162.19
10:00:06|43165.8
10:00:07|43137.39
10:00:08|43128.25
10:00:09|43128.25
10:00:11|43128.25
10:00:12|43128.24
10:00:12|43131.58
10:00:13|43131.57
10:00:14|43131.57
10:00:15|43124.11
10:00:17|43124.12
10:00:17|43124.11
10:00:19|43124.11
10:00:19|43124.12
10:00:20|43124.12
10:00:22|43124.12
10:00:22|43106.75
10:00:23|43113.63
10:00:24|43113.64
10:00:25|43113.63
10:00:26|43102.05
10:00:27|43102.04
10:00:28|43098.72
10:00:30|43098.73
10:00:30|43102.04
10:00:31|43102.04
10:00:33|43102.04
10:00:33|43102.04
10:00:34|43102.05
10:00:35|43102.05
10:00:36|43102.05
10:00:37|43098.73
10:00:38|43098.73
10:00:39|43098.73
10:00:40|43098.73
10:00:42|43096.35
10:00:42|43096.36
10:00:43|43096.35
10:00:44|43096.32
10:00:45|43096.32
10:00:46|43105.52
10:00:47|43098.46
10:00:48|43101.4
10:00:50|43105.52
10:00:51|43103.37
10:00:53|43103.37
10:00:53|43103.37
10:00:54|43103.36
10:00:56|43103.37
10:00:57|43103.36
10:00:58|43103.37
10:00:59|43107.24
10:01:00|43124.1
10:01:01|43128.28
10:01:02|43111.98
10:01:03|43116.1
10:01:04|43116.1
10:01:05|43116.1
10:01:06|43117.93
10:01:07|43117.94
10:01:08|43117.94
10:01:09|43115.99
10:01:10|43116.
10:01:11|43113.85
10:01:12|43115.42
10:01:13|43115.42
10:01:14|43116.
10:01:15|43116.
10:01:16|43116.
10:01:17|43116.05
10:01:18|43117.3
10:01:19|43117.3
10:01:20|43137.72
10:01:21|43139.09
10:01:22|43142.3
10:01:23|43142.3
10:01:24|43142.3
10:01:25|43143.46
10:01:26|43142.32
10:01:27|43142.31
10:01:28|43142.32
10:01:29|43142.31
10:01:30|43142.31
10:01:31|43142.32
10:01:32|43147.81
10:01:33|43145.68
10:01:34|43145.68
10:01:35|43145.67
10:01:36|43147.18
10:01:37|43145.69
10:01:38|43145.69
10:01:39|43145.68
10:01:40|43150.
10:01:41|43150.
10:01:42|43150.
10:01:43|43149.99
10:01:44|43149.99
10:01:45|43150.
10:01:46|43149.99
10:01:47|43150.
10:01:48|43150.
10:01:49|43171.69
10:01:50|43175.63
10:01:51|43175.64
10:01:53|43175.64
10:01:53|43175.64
10:01:55|43172.03
10:01:56|43172.03
10:01:57|43172.02
10:01:57|43177.28
10:01:58|43179.44
10:02:00|43173.94
10:02:00|43171.13
10:02:02|43175.83
10:02:03|43172.48
10:02:04|43175.02
10:02:05|43175.06
10:02:06|43175.83
10:02:07|43171.49
10:02:07|43171.49
10:02:09|43168.23
10:02:10|43168.22
10:02:10|43171.49
10:02:12|43175.01
10:02:13|43175.01
10:02:14|43172.04
10:02:15|43172.03
10:02:16|43175.16
10:02:17|43175.17
10:02:18|43168.72
10:02:19|43162.39
10:02:20|43162.4
10:02:21|43162.4
10:02:22|43162.39
10:02:23|43162.4
10:02:24|43162.4
10:02:25|43167.68
10:02:26|43168.73
10:02:27|43175.07
10:02:28|43175.07
10:02:29|43175.07
10:02:30|43175.07
10:02:31|43175.07
10:02:32|43175.06
10:02:33|43170.67
10:02:34|43172.05
10:02:35|43175.06
10:02:36|43175.05
10:02:37|43173.04
10:02:38|43173.75
10:02:39|43173.76
10:02:40|43173.78
10:02:41|43175.83
10:02:42|43179.14
10:02:43|43179.15
10:02:44|43179.15
10:02:45|43179.14
10:02:46|43175.82
10:02:47|43175.82
10:02:48|43174.17
10:02:49|43175.82
10:02:50|43175.82
10:02:51|43174.52
10:02:53|43174.31
10:02:54|43174.18
10:02:55|43174.19
10:02:56|43174.19
10:02:56|43178.35
10:02:57|43174.85
10:02:59|43188.51
10:03:00|43192.94
10:03:01|43188.5
10:03:02|43188.51
10:03:03|43186.84
10:03:04|43186.83
10:03:05|43186.84
10:03:06|43188.49
10:03:07|43188.49
10:03:08|43188.49
10:03:09|43188.5
10:03:11|43188.51
10:03:11|43188.5
10:03:12|43188.5
10:03:13|43188.5
10:03:14|43188.5
10:03:15|43200.
10:03:16|43199.93
10:03:17|43193.54
10:03:18|43191.85
10:03:19|43186.
10:03:20|43186.01
10:03:22|43192.8
10:03:23|43200.
10:03:23|43200.
10:03:24|43200.
10:03:26|43199.99
10:03:26|43200.
10:03:27|43200.
10:03:28|43200.
10:03:29|43200.
10:03:30|43200.
10:03:32|43200.
10:03:32|43219.
10:03:33|43224.22
10:03:35|43224.22
10:03:36|43216.2
10:03:36|43216.21
10:03:38|43216.21
10:03:38|43218.72
10:03:39|43218.72
10:03:40|43218.72
10:03:42|43218.71
10:03:42|43220.82
10:03:43|43211.58
10:03:44|43216.68
10:03:45|43208.12
10:03:47|43207.11
10:03:47|43207.11
10:03:48|43207.11
10:03:49|43198.83
10:03:50|43198.83
10:03:51|43198.83
10:03:53|43198.83
10:03:54|43198.84
10:03:55|43202.37
10:03:56|43213.2
10:03:57|43216.67
10:03:58|43216.67
10:04:00|43216.67
10:04:00|43214.25
10:04:01|43214.25
10:04:03|43213.71
10:04:04|43213.72
10:04:05|43213.72
10:04:05|43215.89
10:04:06|43216.66
10:04:07|43216.67
10:04:08|43216.66
10:04:09|43216.67
10:04:10|43216.66
10:04:11|43216.67
10:04:12|43216.67
10:04:14|43216.66
10:04:14|43216.67
10:04:15|43240.86
10:04:16|43223.47
10:04:17|43233.33
10:04:18|43233.33
10:04:19|43227.35
10:04:21|43227.35
10:04:22|43227.34
10:04:22|43227.35
10:04:24|43227.35
10:04:24|43219.22
10:04:25|43219.21
10:04:27|43226.11
10:04:27|43225.84
10:04:28|43223.13
10:04:30|43223.13
10:04:30|43223.13
10:04:32|43223.13
10:04:32|43223.14
10:04:34|43223.15
10:04:34|43225.84
10:04:35|43225.85
10:04:36|43225.84
10:04:37|43225.84
10:04:38|43226.1
10:04:39|43227.34
10:04:40|43227.34
10:04:41|43235.42
10:04:42|43235.41
10:04:43|43235.42
10:04:44|43241.35
10:04:46|43240.95
10:04:46|43236.44
10:04:47|43216.22
10:04:48|43220.96
10:04:49|43220.96
10:04:50|43220.96
10:04:51|43220.96
10:04:52|43220.96
10:04:53|43220.96
10:04:55|43220.97
10:04:56|43215.11
10:04:57|43204.95
10:04:58|43204.96
10:05:00|43204.96
10:05:00|43207.56
10:05:01|43207.56
10:05:02|43210.06
10:05:03|43210.07
10:05:04|43214.29
10:05:05|43217.94
10:05:06|43216.9
10:05:07|43216.9
10:05:08|43216.89
10:05:09|43216.9
10:05:10|43216.9
10:05:11|43220.96
10:05:12|43226.95
10:05:13|43226.94
10:05:14|43218.
10:05:15|43220.08
10:05:16|43220.07
10:05:17|43212.71
10:05:18|43207.97
10:05:19|43207.98
10:05:20|43207.97
10:05:21|43210.64
10:05:22|43210.62
10:05:23|43210.62
10:05:24|43210.62
10:05:25|43210.62
10:05:26|43204.96
10:05:27|43204.96
10:05:28|43204.96
10:05:29|43204.96
10:05:30|43204.95
10:05:31|43204.95
10:05:32|43199.26
10:05:33|43199.26
10:05:34|43199.26
10:05:35|43199.26
10:05:36|43199.26
10:05:37|43199.26
10:05:38|43199.26
10:05:39|43199.25
10:05:40|43198.83
10:05:41|43198.83
10:05:42|43198.83
10:05:43|43198.84
10:05:44|43198.83
10:05:45|43198.83
10:05:46|43198.84
10:05:47|43198.84
10:05:48|43198.84
10:05:49|43198.84
10:05:50|43199.99
10:05:51|43199.99
10:05:52|43198.83
10:05:53|43195.33
10:05:55|43195.33
10:05:56|43195.33
10:05:57|43200.51
10:05:58|43198.36
10:06:00|43198.35
10:06:00|43196.01
10:06:01|43204.9
10:06:03|43214.1
10:06:04|43214.09
10:06:05|43214.1
10:06:06|43214.1
10:06:07|43214.09
10:06:08|43214.1
10:06:08|43214.09
10:06:10|43210.78
10:06:11|43210.79
10:06:11|43213.75
10:06:13|43212.63
10:06:13|43212.63
10:06:14|43212.62
10:06:15|43207.19
10:06:17|43206.53
10:06:18|43206.54
10:06:19|43204.9
10:06:20|43200.
10:06:20|43199.99
10:06:22|43200.
10:06:23|43199.99
10:06:24|43200.
10:06:24|43200.
10:06:25|43200.
10:06:26|43200.
10:06:27|43200.
10:06:29|43199.99
10:06:29|43200.04
10:06:30|43203.13
10:06:31|43203.13
10:06:32|43203.13
10:06:33|43203.14
10:06:34|43203.13
10:06:35|43203.14
10:06:36|43203.13
10:06:37|43203.14
10:06:38|43203.13
10:06:39|43203.13
10:06:40|43203.14
10:06:41|43203.14
10:06:43|43203.14
10:06:43|43203.14
10:06:44|43200.15
10:06:45|43203.13
10:06:46|43203.14
10:06:47|43203.12
10:06:48|43203.12
10:06:49|43200.97
10:06:50|43203.13
10:06:52|43203.12
10:06:52|43203.13
10:06:54|43203.12
10:06:54|43200.8
10:06:56|43200.81
10:06:57|43200.81
10:06:58|43200.81
10:06:59|43200.81
10:07:00|43200.8
10:07:01|43199.99
10:07:03|43200.
10:07:04|43199.99
10:07:05|43199.99
10:07:06|43199.99
10:07:06|43199.99
10:07:07|43206.53
10:07:09|43206.52
10:07:09|43206.52
10:07:11|43206.52
10:07:11|43206.52
10:07:13|43206.53
10:07:14|43206.53
10:07:15|43206.53
10:07:16|43206.52
10:07:17|43206.53
10:07:18|43206.53
10:07:19|43210.1
10:07:19|43210.11
10:07:20|43210.1
10:07:21|43210.1
10:07:23|43220.
10:07:24|43220.
10:07:25|43220.
10:07:25|43219.99
10:07:27|43220.
10:07:28|43221.1
10:07:29|43221.1
10:07:30|43220.
10:07:31|43219.99
10:07:31|43220.
10:07:33|43219.99
10:07:34|43220.
10:07:35|43220.
10:07:36|43219.99
10:07:37|43219.99
10:07:38|43219.99
10:07:39|43220.
10:07:39|43221.09
10:07:40|43221.1
10:07:42|43221.1
10:07:42|43224.18
10:07:44|43221.95
10:07:45|43221.95
10:07:46|43221.96
10:07:47|43221.95
10:07:47|43230.31
10:07:49|43233.31
10:07:49|43236.85
10:07:50|43235.74
10:07:52|43235.7
10:07:53|43239.07
10:07:54|43239.07
10:07:55|43239.07
10:07:56|43249.99
10:07:57|43248.34
10:07:59|43247.9
10:07:59|43247.9
10:08:00|43253.15
10:08:01|43253.16
10:08:02|43255.
10:08:03|43258.52
10:08:04|43241.76
10:08:06|43226.
10:08:07|43226.
10:08:08|43224.98
10:08:09|43226.45
10:08:10|43230.77
10:08:11|43238.8
10:08:12|43238.81
10:08:13|43238.81
10:08:14|43238.96
10:08:15|43238.96
10:08:16|43238.95
10:08:17|43238.96
10:08:18|43238.96
10:08:19|43238.95
10:08:20|43236.96
10:08:21|43236.95
10:08:22|43235.57
10:08:23|43235.58
10:08:24|43235.58
10:08:25|43234.49
10:08:26|43234.14
10:08:27|43234.14
10:08:28|43229.77
10:08:29|43229.76
10:08:30|43228.17
10:08:31|43228.18
10:08:32|43219.63
10:08:33|43219.64
10:08:34|43238.8
10:08:35|43238.81
10:08:36|43238.81
10:08:37|43238.8
10:08:38|43238.81
10:08:39|43238.8
10:08:40|43238.71
10:08:41|43238.8
10:08:42|43238.8
10:08:43|43238.8
10:08:44|43238.79
10:08:45|43238.79
10:08:46|43238.8
10:08:47|43238.79
10:08:48|43224.12
10:08:49|43231.47
10:08:50|43231.46
10:08:51|43219.66
10:08:52|43221.87
10:08:53|43221.87
10:08:54|43221.87
10:08:55|43223.98
10:08:56|43223.98
10:08:57|43219.
10:08:59|43219.01
10:09:00|43219.01
10:09:01|43219.01
10:09:01|43219.
10:09:03|43218.48
10:09:04|43218.47
10:09:05|43218.47
10:09:06|43218.47
10:09:07|43216.41
10:09:08|43218.47
10:09:09|43218.47
10:09:10|43218.47
10:09:11|43223.96
10:09:12|43223.95
10:09:13|43223.95
10:09:14|43226.96
10:09:15|43226.96
10:09:16|43226.95
10:09:17|43226.96
10:09:18|43226.96
10:09:19|43226.96
10:09:20|43226.96
10:09:21|43226.96
10:09:22|43222.36
10:09:23|43221.18
10:09:24|43221.18
10:09:25|43220.94
10:09:26|43220.95
10:09:27|43215.99
10:09:28|43210.34
10:09:29|43217.6
10:09:30|43218.63
10:09:31|43220.9
10:09:32|43220.95
10:09:34|43220.94
10:09:34|43220.94
10:09:35|43220.94
10:09:36|43220.94
10:09:37|43220.94
10:09:38|43220.95
10:09:39|43220.94
10:09:40|43220.9
10:09:41|43220.91
10:09:42|43220.9
10:09:43|43220.9
10:09:44|43220.9
10:09:45|43220.91
10:09:46|43220.9
10:09:47|43220.9
10:09:48|43220.89
10:09:49|43219.28
10:09:50|43219.28
10:09:51|43219.29
10:09:52|43219.28
10:09:53|43219.27
10:09:54|43219.28
10:09:55|43219.27
10:09:56|43219.27
10:09:57|43219.27
10:09:59|43219.27
10:10:00|43200.01
10:10:01|43200.01
10:10:02|43200.01
10:10:03|43200.
10:10:04|43200.01
10:10:06|43200.01
10:10:06|43200.01
10:10:07|43200.02
10:10:08|43200.01
10:10:09|43201.15
10:10:10|43201.16
10:10:11|43201.16
10:10:13|43201.15
10:10:13|43201.16
10:10:14|43201.15
10:10:15|43192.
10:10:16|43191.77
10:10:17|43173.63
10:10:18|43187.79
10:10:19|43192.
10:10:20|43186.75
10:10:21|43186.74
10:10:23|43180.58
10:10:24|43180.58
10:10:24|43185.98
10:10:25|43185.99
10:10:26|43185.99
10:10:28|43185.98
10:10:29|43184.67
10:10:30|43184.67
10:10:31|43184.67
10:10:31|43184.67
10:10:32|43184.66
10:10:34|43184.66
10:10:35|43176.92
10:10:36|43179.86
10:10:37|43179.86
10:10:38|43179.87
10:10:39|43179.87
10:10:40|43179.87
10:10:40|43185.
10:10:41|43186.75
10:10:43|43186.74
10:10:44|43186.75
10:10:45|43186.74
10:10:46|43186.74
10:10:47|43186.74
10:10:48|43186.74
10:10:49|43186.75
10:10:50|43186.74
10:10:51|43186.73
10:10:52|43186.54
10:10:53|43186.54
10:10:54|43186.55
10:10:55|43186.55
10:10:56|43186.55
10:10:57|43186.55
10:10:58|43186.54
10:10:59|43180.56
10:11:01|43179.3
10:11:01|43179.31
10:11:03|43176.35
10:11:04|43176.35
10:11:05|43176.36
10:11:06|43176.35
10:11:06|43176.35
10:11:08|43176.35
10:11:09|43176.36
10:11:10|43176.36
10:11:11|43176.35
10:11:11|43186.
10:11:13|43185.99
10:11:13|43178.17
10:11:15|43180.27
10:11:15|43180.57
10:11:17|43180.58
10:11:17|43180.58
10:11:18|43180.57
10:11:20|43180.57
10:11:21|43180.57
10:11:22|43180.58
10:11:22|43180.57
10:11:23|43180.58
10:11:25|43186.55
10:11:26|43199.49
10:11:27|43199.48
10:11:27|43199.49
10:11:29|43191.83
10:11:29|43189.29
10:11:30|43189.3
10:11:32|43202.37
10:11:32|43217.43
10:11:34|43221.1
10:11:35|43222.1
10:11:35|43222.1
10:11:36|43231.16
10:11:37|43238.79
10:11:38|43238.8
10:11:39|43252.5
10:11:40|43266.27
10:11:42|43266.21
10:11:43|43268.38
10:11:43|43268.39
10:11:44|43268.39
10:11:45|43268.39
10:11:46|43265.05
10:11:47|43268.38
10:11:48|43269.28
10:11:49|43269.29
10:11:51|43269.28
10:11:51|43269.29
10:11:52|43269.29
10:11:53|43269.29
10:11:54|43266.26
10:11:55|43266.26
10:11:56|43267.49
10:11:57|43272.41
10:11:58|43273.22
10:11:59|43272.41
10:12:01|43268.77
10:12:02|43268.78
10:12:03|43268.79
10:12:04|43265.67
10:12:05|43251.66
10:12:06|43243.1
10:12:07|43250.84
10:12:08|43243.36
10:12:09|43243.36
10:12:10|43243.36
10:12:11|43243.37
10:12:12|43243.36
10:12:13|43243.37
10:12:14|43243.37
10:12:16|43247.68
10:12:16|43247.68
10:12:17|43247.68
10:12:19|43247.69
10:12:19|43253.24
10:12:21|43255.13
10:12:21|43255.13
10:12:23|43255.14
10:12:24|43255.14
10:12:24|43255.15
10:12:25|43255.15
10:12:27|43255.15
10:12:28|43255.16
10:12:29|43255.16
10:12:30|43255.16
10:12:30|43255.16
10:12:32|43255.16
10:12:33|43255.15
10:12:34|43255.15
10:12:35|43255.15
10:12:36|43255.05
10:12:36|43255.06
10:12:37|43255.06
10:12:39|43255.06
10:12:40|43255.05
10:12:41|43255.06
10:12:42|43255.06
10:12:43|43255.05
10:12:44|43255.06
10:12:45|43255.06
10:12:46|43255.05
10:12:47|43252.96
10:12:48|43252.94
10:12:49|43241.79
10:12:50|43247.78
10:12:51|43244.83
10:12:52|43244.82
10:12:53|43244.83
10:12:54|43244.83
10:12:55|43241.85
10:12:56|43241.84
10:12:57|43241.84
10:12:58|43240.4
10:12:59|43240.4
10:13:00|43240.4
10:13:00|43254.24
10:13:03|43255.06
10:13:03|43253.62
10:13:04|43253.61
10:13:05|43255.16
10:13:06|43258.67
10:13:07|43258.66
10:13:08|43272.99
10:13:10|43266.33
10:13:11|43264.82
10:13:12|43269.11
10:13:13|43266.17
10:13:14|43265.57
10:13:15|43268.23
10:13:16|43267.21
10:13:17|43266.17
10:13:18|43260.86
10:13:19|43260.86
10:13:20|43260.85
10:13:21|43258.1
10:13:22|43255.06
10:13:23|43259.
10:13:24|43258.99
10:13:25|43259.
10:13:26|43259.
10:13:27|43258.99
10:13:28|43258.99
10:13:29|43258.99
10:13:30|43258.98
10:13:31|43258.99
10:13:32|43258.98
10:13:33|43258.99
10:13:34|43258.98
10:13:35|43258.6
10:13:36|43258.59
10:13:37|43257.07
10:13:38|43257.06
10:13:39|43257.07
10:13:40|43257.06
10:13:41|43257.07
10:13:42|43251.
10:13:43|43242.81
10:13:44|43242.81
10:13:45|43246.37
10:13:46|43249.31
10:13:47|43246.38
10:13:48|43246.38
10:13:49|43246.38
10:13:50|43246.38
10:13:51|43240.03
10:13:52|43242.01
10:13:53|43242.01
10:13:54|43242.
10:13:55|43253.64
10:13:56|43252.79
10:13:57|43252.07
10:13:58|43252.08
10:13:59|43252.07
10:14:00|43251.67
10:14:01|43251.67
10:14:02|43251.68
10:14:04|43251.65
10:14:04|43249.82
10:14:05|43249.82
10:14:06|43249.82
10:14:07|43246.37
10:14:09|43246.37
10:14:10|43245.62
10:14:11|43245.62
10:14:12|43245.61
10:14:13|43245.62
10:14:14|43245.62
10:14:15|43245.62
10:14:16|43245.62
10:14:17|43245.62
10:14:18|43245.61
10:14:19|43245.61
10:14:20|43245.61
10:14:21|43245.62
10:14:22|43245.62
10:14:23|43245.62
10:14:24|43245.61
10:14:25|43250.7
10:14:26|43250.68
10:14:27|43248.34
10:14:28|43248.26
10:14:29|43248.27
10:14:30|43248.26
10:14:31|43248.27
10:14:32|43246.37
10:14:33|43247.68
10:14:34|43264.39
10:14:35|43266.15
10:14:36|43266.33
10:14:37|43266.34
10:14:38|43266.34
10:14:39|43268.51
10:14:40|43268.5
10:14:41|43268.5
10:14:42|43268.5
10:14:43|43267.73
10:14:44|43266.33
10:14:45|43266.34
10:14:46|43266.34
10:14:47|43266.34
10:14:48|43266.34
10:14:49|43266.34
10:14:50|43266.34
10:14:51|43266.34
10:14:52|43266.34
10:14:53|43266.34
10:14:54|43266.33
10:14:55|43266.36
10:14:56|43268.5
10:14:57|43268.5
10:14:58|43268.5
10:14:59|43268.5
10:15:00|43270.42
10:15:01|43270.42
10:15:02|43270.43
10:15:03|43273.23
10:15:05|43278.1
10:15:06|43288.32
10:15:07|43298.36
10:15:07|43298.36
10:15:09|43298.36
10:15:09|43289.12
10:15:10|43278.12
10:15:11|43278.12
10:15:12|43285.55
10:15:13|43279.1
10:15:14|43277.07
10:15:15|43280.48
10:15:16|43279.35
10:15:17|43273.62
10:15:18|43273.62
10:15:19|43276.29
10:15:20|43273.29
10:15:21|43273.1
10:15:22|43273.11
10:15:23|43275.46
10:15:24|43275.46
10:15:25|43273.62
10:15:26|43273.63
10:15:27|43273.62
10:15:28|43273.62
10:15:29|43266.35
10:15:30|43266.34
10:15:31|43266.35
10:15:32|43266.36
10:15:33|43271.31
10:15:34|43271.31
10:15:35|43266.43
10:15:36|43266.42
10:15:38|43266.43
10:15:38|43266.42
10:15:40|43266.42
10:15:40|43266.42
10:15:42|43266.42
10:15:43|43262.16
10:15:43|43262.15
10:15:44|43262.15
10:15:45|43262.16
10:15:46|43262.15
10:15:48|43266.39
10:15:49|43266.38
10:15:49|43266.38
10:15:50|43266.
10:15:51|43266.01
10:15:52|43263.06
10:15:53|43263.07
10:15:55|43263.07
10:15:55|43263.06
10:15:57|43263.06
10:15:57|43263.06
10:15:59|43263.06
10:16:00|43263.06
10:16:01|43263.06
10:16:02|43263.07
10:16:03|43263.07
10:16:04|43263.06
10:16:05|43243.46
10:16:07|43237.67
10:16:07|43231.01
10:16:08|43226.54
10:16:09|43226.12
10:16:10|43226.11
10:16:11|43224.01
10:16:12|43224.
10:16:13|43224.01
10:16:14|43224.01
10:16:16|43224.01
10:16:17|43224.01
10:16:17|43215.02
10:16:18|43220.12
10:16:20|43223.34
10:16:20|43223.34
10:16:22|43224.
10:16:22|43224.
10:16:24|43223.99
10:16:25|43223.99
10:16:26|43223.99
10:16:26|43223.99
10:16:27|43221.68
10:16:29|43221.68
10:16:29|43221.68
10:16:30|43219.51
10:16:31|43215.61
10:16:33|43215.62
10:16:33|43215.62
10:16:34|43220.12
10:16:35|43223.46
10:16:36|43226.33
10:16:37|43226.34
10:16:38|43233.56
10:16:39|43239.15
10:16:40|43233.04
10:16:41|43227.84
10:16:42|43224.42
10:16:43|43216.52
10:16:45|43216.52
10:16:45|43216.51
10:16:46|43216.51
10:16:47|43216.56
10:16:48|43222.
10:16:49|43222.
10:16:50|43222.01
10:16:52|43222.01
10:16:52|43222.01
10:16:53|43225.43
10:16:54|43225.43
10:16:55|43225.43
10:16:56|43225.43
10:16:58|43237.25
10:16:58|43237.26
10:16:59|43237.26
10:17:00|43242.42
10:17:01|43242.41
10:17:02|43242.41
10:17:03|43242.41
10:17:05|43232.91
10:17:06|43232.93
10:17:07|43235.86
10:17:09|43235.85
10:17:09|43232.92
10:17:11|43232.92
10:17:12|43232.92
10:17:12|43245.26
10:17:14|43245.62
10:17:15|43245.61
10:17:16|43252.1
10:17:17|43252.1
10:17:18|43252.82
10:17:19|43249.02
10:17:20|43249.02
10:17:21|43246.86
10:17:22|43246.87
10:17:22|43246.86
10:17:24|43246.86
10:17:25|43246.87
10:17:26|43246.86
10:17:27|43246.87
10:17:28|43246.86
10:17:29|43246.86
10:17:30|43246.86
10:17:31|43246.86
10:17:32|43246.86
10:17:33|43246.87
10:17:34|43246.86
10:17:35|43246.87
10:17:35|43246.86
10:17:37|43246.86
10:17:38|43246.86
10:17:39|43246.86
10:17:40|43246.86
10:17:41|43241.58
10:17:41|43241.57
10:17:43|43235.86
10:17:44|43235.86
10:17:44|43235.87
10:17:46|43235.87
10:17:47|43235.87
10:17:48|43237.94
10:17:49|43237.95
10:17:50|43237.95
10:17:51|43237.95
10:17:52|43245.53
10:17:53|43246.84
10:17:54|43240.88
10:17:55|43240.88
10:17:56|43240.87
10:17:57|43240.88
10:17:58|43240.88
10:17:59|43240.88
10:17:59|43241.57
10:18:00|43244.19
10:18:01|43244.18
10:18:03|43244.18
10:18:03|43244.18
10:18:05|43241.76
10:18:06|43241.75
10:18:07|43241.76
10:18:08|43241.75
10:18:10|43238.05
10:18:10|43238.04
10:18:12|43233.06
10:18:13|43231.9
10:18:14|43231.89
10:18:15|43229.57
10:18:16|43229.56
10:18:17|43229.56
10:18:18|43227.2
10:18:19|43227.2
10:18:20|43227.09
10:18:21|43227.1
10:18:22|43227.1
10:18:23|43227.1
10:18:24|43227.1
10:18:25|43227.09
10:18:26|43227.09
10:18:27|43227.09
10:18:28|43227.09
10:18:29|43227.09
10:18:30|43226.01
10:18:31|43222.01
10:18:32|43222.02
10:18:33|43222.01
10:18:34|43222.02
10:18:35|43222.02
10:18:36|43222.02
10:18:37|43222.01
10:18:38|43222.02
10:18:39|43222.01
10:18:40|43222.01
10:18:41|43222.01
10:18:43|43222.02
10:18:43|43222.02
10:18:44|43222.02
10:18:45|43222.02
10:18:46|43213.29
10:18:47|43213.29
10:18:48|43213.29
10:18:49|43213.29
10:18:50|43213.29
10:18:51|43213.28
10:18:52|43213.28
10:18:53|43213.29
10:18:54|43213.29
10:18:55|43216.9
10:18:56|43216.91
10:18:57|43215.05
10:18:58|43215.06
10:18:59|43213.32
10:19:00|43215.04
10:19:01|43213.31
10:19:02|43214.19
10:19:03|43214.19
10:19:04|43215.61
10:19:05|43216.
10:19:06|43215.99
10:19:08|43216.93
10:19:09|43216.92
10:19:09|43216.93
10:19:11|43216.92
10:19:12|43216.92
10:19:13|43214.31
10:19:15|43216.31
10:19:16|43216.3
10:19:17|43216.31
10:19:18|43216.3
10:19:19|43216.31
10:19:20|43216.31
10:19:20|43216.3
10:19:21|43216.31
10:19:22|43220.
10:19:23|43222.02
10:19:24|43222.01
10:19:25|43224.21
10:19:27|43227.07
10:19:27|43227.07
10:19:28|43227.07
10:19:30|43227.08
10:19:30|43227.97
10:19:31|43227.97
10:19:33|43227.97
10:19:33|43227.97
10:19:34|43223.36
10:19:35|43223.37
10:19:36|43219.43
10:19:37|43219.43
10:19:38|43224.41
10:19:39|43224.41
10:19:40|43217.39
10:19:41|43222.7
10:19:43|43222.7
10:19:43|43221.06
10:19:44|43221.06
10:19:45|43221.06
10:19:47|43221.05
10:19:47|43220.09
10:19:48|43220.09
10:19:49|43220.09
10:19:50|43220.1
10:19:51|43215.84
10:19:52|43213.73
10:19:53|43213.73
10:19:54|43213.72
10:19:55|43213.72
10:19:56|43213.72
10:19:57|43213.73
10:19:59|43213.73
10:19:59|43213.73
10:20:01|43213.72
10:20:01|43213.72
10:20:02|43213.72
10:20:03|43213.72
10:20:04|43200.57
10:20:05|43194.42
10:20:06|43194.34
10:20:08|43193.32
10:20:09|43189.06
10:20:10|43185.88
10:20:12|43187.01
10:20:12|43187.
10:20:13|43187.01
10:20:15|43183.55
10:20:16|43182.
10:20:16|43179.59
10:20:18|43181.5
10:20:18|43181.5
10:20:19|43187.44
10:20:20|43187.44
10:20:22|43185.48
10:20:23|43185.49
10:20:23|43185.48
10:20:25|43185.47
10:20:26|43181.01
10:20:26|43181.01
10:20:28|43181.9
10:20:29|43181.91
10:20:30|43184.43
10:20:31|43184.42
10:20:31|43184.42
10:20:32|43183.56
10:20:33|43197.28
10:20:35|43206.
10:20:35|43201.62
10:20:36|43201.61
10:20:37|43201.61
10:20:38|43201.62
10:20:40|43199.78
10:20:41|43201.61
10:20:42|43201.61
10:20:43|43201.6
10:20:43|43201.61
10:20:45|43201.6
10:20:46|43196.61
10:20:47|43201.4
10:20:48|43201.4
10:20:49|43201.4
10:20:50|43201.39
10:20:51|43201.4
10:20:52|43201.4
10:20:53|43201.42
10:20:54|43201.41
10:20:55|43201.42
10:20:56|43201.7
10:20:57|43201.69
10:20:58|43201.7
10:20:59|43201.69
10:21:00|43201.7
10:21:01|43201.7
10:21:02|43201.69
10:21:03|43201.69
10:21:04|43201.7
10:21:05|43201.69
10:21:06|43201.69
10:21:07|43201.69
10:21:08|43201.69
10:21:09|43201.69
10:21:11|43201.7
10:21:12|43201.69
10:21:13|43200.76
10:21:14|43200.75
10:21:15|43200.76
10:21:16|43200.75
10:21:17|43200.76
10:21:18|43200.75
10:21:19|43199.36
10:21:20|43199.36
10:21:21|43188.86
10:21:21|43180.12
10:21:23|43180.11
10:21:24|43180.11
10:21:25|43180.11
10:21:26|43180.12
10:21:27|43180.12
10:21:28|43180.12
10:21:29|43180.11
10:21:29|43185.48
10:21:31|43185.48
10:21:32|43185.47
10:21:33|43175.
10:21:34|43170.01
10:21:35|43180.31
10:21:36|43178.16
10:21:37|43175.
10:21:38|43175.
10:21:39|43175.01
10:21:40|43175.01
10:21:41|43175.
10:21:42|43171.47
10:21:43|43170.2
10:21:44|43164.87
10:21:45|43162.74
10:21:46|43162.72
10:21:48|43156.16
10:21:48|43158.32
10:21:49|43158.32
10:21:51|43158.33
10:21:51|43158.33
10:21:52|43157.91
10:21:53|43155.53
10:21:54|43156.01
10:21:55|43156.01
10:21:56|43156.02
10:21:57|43156.02
10:21:58|43156.02
10:21:59|43156.02
10:22:00|43157.88
10:22:01|43162.37
10:22:02|43162.37
10:22:03|43161.93
10:22:04|43158.68
10:22:05|43158.69
10:22:06|43154.
10:22:07|43151.9
10:22:09|43154.
10:22:09|43150.79
10:22:10|43150.78
10:22:12|43152.95
10:22:13|43150.
10:22:14|43150.
10:22:15|43155.73
10:22:16|43155.72
10:22:17|43152.91
10:22:18|43149.99
10:22:19|43150.
10:22:20|43150.
10:22:21|43150.01
10:22:22|43151.53
10:22:23|43151.53
10:22:24|43154.05
10:22:25|43154.05
10:22:26|43152.11
10:22:27|43151.43
10:22:28|43151.47
10:22:30|43151.47
10:22:30|43151.48
10:22:32|43151.48
10:22:32|43154.02
10:22:34|43154.03
10:22:34|43154.02
10:22:35|43154.02
10:22:36|43154.02
10:22:37|43154.03
10:22:38|43154.03
10:22:40|43154.03
10:22:40|43154.03
10:22:42|43154.03
10:22:43|43154.04
10:22:44|43154.04
10:22:45|43154.05
10:22:46|43154.04
10:22:47|43154.04
10:22:48|43154.05
10:22:49|43154.04
10:22:50|43154.04
10:22:51|43154.05
10:22:52|43149.49
10:22:53|43149.49
10:22:54|43153.28
10:22:55|43153.29
10:22:56|43151.95
10:22:57|43149.5
10:22:58|43153.97
10:22:59|43150.47
10:23:00|43158.36
10:23:01|43163.2
10:23:02|43172.42
10:23:03|43172.42
10:23:05|43172.41
10:23:05|43166.85
10:23:06|43171.12
10:23:07|43163.52
10:23:08|43155.72
10:23:09|43155.71
10:23:10|43155.72
10:23:12|43155.72
10:23:13|43155.71
10:23:14|43155.71
10:23:15|43154.7
10:23:16|43154.71
10:23:17|43154.72
10:23:18|43154.72
10:23:19|43154.72
10:23:20|43154.7
10:23:21|43154.71
10:23:22|43153.13
10:23:23|43153.01
10:23:24|43153.
10:23:25|43152.98
10:23:26|43140.01
10:23:28|43146.11
10:23:28|43139.81
10:23:30|43144.31
10:23:30|43144.31
10:23:32|43144.31
10:23:32|43144.3
10:23:34|43140.
10:23:35|43140.
10:23:36|43139.99
10:23:37|43139.99
10:23:38|43144.29
10:23:39|43140.
10:23:40|43140.
10:23:40|43140.
10:23:41|43140.
10:23:43|43140.
10:23:44|43140.03
10:23:44|43144.31
10:23:46|43144.3
10:23:47|43144.31
10:23:47|43140.05
10:23:49|43140.7
10:23:50|43142.86
10:23:51|43149.55
10:23:52|43149.56
10:23:53|43149.56
10:23:53|43149.55
10:23:54|43149.56
10:23:55|43150.52
10:23:57|43146.96
10:23:58|43146.05
10:23:59|43144.31
10:23:59|43142.2
10:24:01|43140.06
10:24:02|43140.01
10:24:02|43140.01
10:24:04|43140.01
10:24:04|43136.58
10:24:06|43124.37
10:24:06|43124.37
10:24:08|43124.37
10:24:08|43124.36
10:24:10|43124.36
10:24:11|43124.36
10:24:12|43124.37
10:24:13|43122.45
10:24:15|43126.65
10:24:16|43126.65
10:24:17|43126.65
10:24:17|43126.65
10:24:19|43126.66
10:24:20|43129.99
10:24:21|43128.86
10:24:22|43128.85
10:24:23|43126.66
10:24:24|43128.86
10:24:25|43130.96
10:24:26|43130.97
10:24:27|43130.96
10:24:28|43130.96
10:24:29|43130.96
10:24:30|43130.96
10:24:31|43130.96
10:24:32|43130.97
10:24:33|43130.97
10:24:34|43130.96
10:24:35|43130.97
10:24:36|43130.96
10:24:37|43130.96
10:24:38|43132.92
10:24:39|43132.92
10:24:40|43142.88
10:24:41|43147.71
10:24:42|43145.35
10:24:43|43145.35
10:24:44|43145.36
10:24:45|43145.35
10:24:46|43145.35
10:24:47|43145.35
10:24:48|43138.53
10:24:49|43138.53
10:24:50|43129.13
10:24:51|43130.3
10:24:52|43132.84
10:24:53|43128.86
10:24:54|43128.87
10:24:55|43128.94
10:24:56|43123.39
10:24:57|43110.44
10:24:58|43108.85
10:24:59|43107.5
10:25:00|43107.55
10:25:01|43110.67
10:25:02|43109.35
10:25:03|43109.79
10:25:04|43109.79
10:25:05|43108.01
10:25:06|43108.02
10:25:07|43108.01
10:25:08|43108.01
10:25:09|43108.01
10:25:10|43108.02
10:25:11|43108.01
10:25:12|43108.01
10:25:13|43107.25
10:25:15|43108.01
10:25:16|43108.05
10:25:17|43109.34
10:25:18|43109.35
10:25:19|43109.34
10:25:20|43109.34
10:25:21|43109.34
10:25:22|43106.6
10:25:23|43106.6
10:25:24|43106.59
10:25:25|43106.59
10:25:26|43106.59
10:25:27|43106.59
10:25:28|43106.59
10:25:29|43106.59
10:25:30|43106.6
10:25:31|43105.95
10:25:32|43105.94
10:25:34|43105.94
10:25:34|43105.95
10:25:35|43102.12
10:25:36|43102.12
10:25:37|43102.12
10:25:38|43102.12
10:25:39|43102.11
10:25:40|43100.
10:25:41|43100.
10:25:42|43099.99
10:25:43|43099.99
10:25:44|43099.99
10:25:45|43100.
10:25:46|43101.08
10:25:47|43100.54
10:25:48|43099.98
10:25:49|43097.55
10:25:50|43097.55
10:25:51|43097.55
10:25:52|43097.56
10:25:53|43097.56
10:25:54|43097.55
10:25:55|43097.55
10:25:56|43097.56
10:25:57|43097.56
10:25:58|43089.28
10:25:59|43089.28
10:26:00|43088.
10:26:01|43088.01
10:26:02|43084.13
10:26:03|43084.13
10:26:04|43084.15
10:26:05|43084.14
10:26:06|43088.05
10:26:07|43082.31
10:26:08|43082.3
10:26:09|43078.99
10:26:10|43079.
10:26:11|43079.
10:26:12|43078.99
10:26:13|43079.
10:26:14|43078.99
10:26:15|43079.
10:26:17|43078.99
10:26:18|43078.99
10:26:19|43079.
10:26:20|43078.99
10:26:21|43079.
10:26:22|43081.6
10:26:23|43081.6
10:26:25|43078.99
10:26:25|43077.98
10:26:27|43076.94
10:26:27|43075.
10:26:28|43075.
10:26:30|43070.22
10:26:30|43070.21
10:26:31|43070.22
10:26:32|43075.17
10:26:33|43075.16
10:26:35|43068.99
10:26:36|43067.91
10:26:37|43067.92
10:26:38|43063.32
10:26:39|43044.73
10:26:40|43035.9
10:26:41|43040.24
10:26:42|43038.98
10:26:43|43036.65
10:26:44|43041.95
10:26:45|43037.85
10:26:46|43020.35
10:26:46|43020.2
10:26:47|43022.51
10:26:49|43022.39
10:26:49|43022.38
10:26:51|43031.94
10:26:51|43028.74
10:26:53|43028.74
10:26:54|43025.46
10:26:55|43022.14
10:26:56|43025.11
10:26:57|43022.15
10:26:57|43022.15
10:26:59|43022.19
10:27:00|43022.2
10:27:00|43022.2
10:27:02|43022.2
10:27:03|43022.21
10:27:04|43022.2
10:27:05|43039.22
10:27:06|43039.79
10:27:06|43048.42
10:27:07|43039.28
10:27:08|43039.3
10:27:10|43041.31
10:27:10|43048.1
10:27:11|43043.84
10:27:12|43048.1
10:27:13|43043.86
10:27:15|43044.2
10:27:16|43044.2
10:27:17|43043.86
10:27:19|43043.86
10:27:19|43043.86
10:27:20|43043.86
10:27:22|43043.86
10:27:23|43048.16
10:27:24|43048.16
10:27:25|43055.76
10:27:26|43070.2
10:27:27|43075.92
10:27:28|43075.97
10:27:29|43082.14
10:27:30|43071.67
10:27:31|43066.34
10:27:32|43058.52
10:27:33|43056.29
10:27:34|43056.3
10:27:35|43054.99
10:27:36|43057.49
10:27:37|43057.48
10:27:38|43054.
10:27:39|43054.
10:27:40|43057.52
10:27:41|43057.53
10:27:42|43057.52
10:27:43|43057.52
10:27:44|43056.3
10:27:45|43054.36
10:27:46|43054.37
10:27:47|43054.37
10:27:48|43054.36
10:27:49|43054.37
10:27:50|43054.98
10:27:51|43052.03
10:27:52|43055.31
10:27:53|43055.32
10:27:54|43055.31
10:27:55|43055.
10:27:56|43056.29
10:27:57|43057.67
10:27:58|43057.67
10:27:59|43056.72
10:28:00|43056.71
10:28:01|43056.71
10:28:02|43056.71
10:28:03|43056.72
10:28:04|43057.63
10:28:05|43057.64
10:28:06|43057.63
10:28:07|43057.64
10:28:08|43057.63
10:28:09|43057.64
10:28:10|43056.73
10:28:11|43056.74
10:28:12|43056.74
10:28:13|43056.72
10:28:14|43056.72
10:28:15|43065.46
10:28:17|43065.9
10:28:18|43065.9
10:28:18|43070.18
10:28:20|43070.19
10:28:21|43070.19
10:28:22|43070.2
10:28:23|43070.2
10:28:24|43071.65
10:28:25|43079.37
10:28:26|43079.36
10:28:27|43082.46
10:28:27|43070.2
10:28:29|43070.19
10:28:30|43067.94
10:28:31|43067.94
10:28:32|43067.94
10:28:33|43067.94
10:28:34|43067.93
10:28:35|43067.93
10:28:36|43067.94
10:28:37|43067.93
10:28:38|43067.93
10:28:39|43067.94
10:28:40|43067.93
10:28:41|43070.2
10:28:42|43072.74
10:28:43|43072.74
10:28:44|43072.74
10:28:45|43075.88
10:28:46|43077.81
10:28:47|43077.81
10:28:48|43077.8
10:28:49|43077.8
10:28:50|43077.81
10:28:51|43081.31
10:28:52|43086.99
10:28:53|43086.99
10:28:54|43087.9
10:28:56|43086.99
10:28:56|43086.97
10:28:57|43086.99
10:28:58|43087.03
10:28:59|43087.03
10:29:00|43084.26
10:29:01|43089.62
10:29:02|43090.31
10:29:03|43087.76
10:29:04|43090.32
10:29:05|43090.35
10:29:06|43094.57
10:29:07|43091.6
10:29:08|43091.6
10:29:09|43091.6
10:29:10|43092.47
10:29:11|43092.01
10:29:12|43092.01
10:29:13|43092.
10:29:14|43092.01
10:29:15|43092.45
10:29:16|43095.34
10:29:18|43095.34
10:29:18|43096.55
10:29:20|43096.56
10:29:21|43093.38
10:29:22|43095.98
10:29:23|43095.98
10:29:24|43095.98
10:29:25|43097.55
10:29:26|43092.
10:29:27|43092.
10:29:28|43092.
10:29:29|43088.6
10:29:30|43088.6
10:29:31|43088.6
10:29:32|43088.6
10:29:33|43079.82
10:29:34|43076.09
10:29:35|43076.1
10:29:36|43076.09
10:29:37|43076.09
10:29:39|43076.1
10:29:39|43076.1
10:29:40|43076.09
10:29:41|43076.08
10:29:42|43076.07
10:29:43|43076.07
10:29:44|43076.
10:29:45|43076.01
10:29:46|43076.01
10:29:47|43076.01
10:29:48|43073.48
10:29:49|43075.41
10:29:50|43075.41
10:29:51|43075.4
10:29:52|43074.45
10:29:53|43070.
10:29:54|43075.39
10:29:55|43075.39
10:29:56|43075.39
10:29:57|43075.39
10:29:58|43073.08
10:29:59|43073.08
10:30:00|43075.2
10:30:01|43073.1
10:30:02|43074.23
10:30:03|43075.39
10:30:04|43075.39
10:30:05|43075.4
10:30:06|43075.39
10:30:07|43075.4
10:30:08|43078.2
10:30:09|43078.21
10:30:10|43078.2
10:30:11|43076.41
10:30:12|43075.
10:30:13|43075.
10:30:14|43074.98
10:30:15|43074.97
10:30:16|43074.98
10:30:17|43074.98
10:30:19|43074.97
10:30:20|43074.97
10:30:21|43074.97
10:30:22|43074.97
10:30:24|43074.19
10:30:24|43074.2
10:30:25|43074.2
10:30:26|43074.2
10:30:27|43074.97
10:30:29|43074.97
10:30:30|43074.96
10:30:30|43074.97
10:30:31|43074.96
10:30:33|43074.96
10:30:34|43074.97
10:30:35|43074.97
10:30:36|43074.96
10:30:37|43074.97
10:30:38|43075.38
10:30:39|43075.38
10:30:40|43075.39
10:30:41|43075.38
10:30:42|43075.39
10:30:43|43075.38
10:30:44|43075.38
10:30:45|43075.38
10:30:46|43075.38
10:30:47|43075.39
10:30:49|43075.39
10:30:49|43075.38
10:30:51|43073.57
10:30:51|43070.65
10:30:53|43070.64
10:30:54|43070.64
10:30:55|43067.94
10:30:56|43067.45
10:30:56|43060.79
10:30:57|43060.8
10:30:58|43060.8
10:30:59|43060.8
10:31:00|43066.47
10:31:02|43066.47
10:31:03|43066.47
10:31:03|43066.48
10:31:04|43065.27
10:31:05|43065.28
10:31:07|43062.9
10:31:07|43060.81
10:31:08|43060.81
10:31:10|43060.81
10:31:11|43060.8
10:31:12|43060.81
10:31:12|43060.8
10:31:13|43060.8
10:31:15|43060.8
10:31:16|43060.8
10:31:17|43060.8
10:31:18|43060.79
10:31:19|43060.79
10:31:20|43060.79
10:31:22|43060.2
10:31:23|43058.33
10:31:23|43058.33
10:31:24|43058.32
10:31:26|43058.33
10:31:27|43057.19
10:31:27|43057.2
10:31:28|43057.19
10:31:29|43057.2
10:31:30|43057.19
10:31:32|43056.36
10:31:32|43054.74
10:31:33|43054.75
10:31:34|43054.75
10:31:35|43054.74
10:31:36|43054.73
10:31:37|43054.73
10:31:38|43054.73
10:31:40|43054.74
10:31:41|43054.73
10:31:42|43054.74
10:31:43|43054.74
10:31:43|43052.98
10:31:44|43052.99
10:31:45|43053.61
10:31:52|43053.99
10:31:52|43054.
10:31:53|43054.
10:31:54|43054.
10:31:56|43054.
10:31:57|43053.99
10:31:57|43053.99
10:31:58|43053.99
10:31:59|43053.95
10:32:00|43050.
10:32:01|43052.
10:32:02|43052.
10:32:03|43051.99
10:32:04|43050.02
10:32:05|43050.01
10:32:06|43050.
10:32:07|43043.86
10:32:08|43045.1
10:32:10|43045.1
10:32:10|43045.11
10:32:12|43032.13
10:32:12|43032.12
10:32:13|43032.12
10:32:15|43014.49
10:32:15|43014.49
10:32:16|43005.1
10:32:17|43006.6
10:32:18|43003.15
10:32:19|42991.58
10:32:21|43000.1
10:32:22|42998.87
10:32:23|42992.98
10:32:24|42981.14
10:32:25|42978.8
10:32:27|42969.34
10:32:27|42966.15
10:32:28|42966.04
10:32:29|42962.02
10:32:30|42970.43
10:32:31|42964.17
10:32:32|42953.64
10:32:33|42945.25
10:32:34|42946.18
10:32:35|42940.01
10:32:36|42940.
10:32:37|42935.49
10:32:38|42935.49
10:32:39|42935.49
10:32:40|42935.5
10:32:41|42935.5
10:32:42|42935.5
10:32:43|42941.96
10:32:44|42953.51
10:32:45|42953.6
10:32:46|42953.75
10:32:47|42965.44
10:32:48|42972.76
10:32:49|42959.76
10:32:50|42965.73
10:32:51|42965.74
10:32:52|42965.74
10:32:53|42965.76
10:32:54|42965.73
10:32:55|42965.75
10:32:56|42965.75
10:32:57|42965.75
10:32:58|42969.64
10:32:59|42969.63
10:33:00|42975.
10:33:01|42976.19
10:33:02|42979.56
10:33:03|42979.56
10:33:04|42979.56
10:33:06|42990.77
10:33:07|42990.77
10:33:08|42992.95
10:33:09|42989.58
10:33:10|42992.94
10:33:11|42992.94
10:33:12|42992.94
10:33:13|42992.94
10:33:14|42997.17
10:33:15|42991.61
10:33:16|42994.49
10:33:17|42992.62
10:33:18|42991.5
10:33:19|42990.78
10:33:20|42986.48
10:33:21|42985.2
10:33:23|42985.2
10:33:24|42992.94
10:33:24|42985.
10:33:25|42988.55
10:33:27|42988.54
10:33:28|42988.74
10:33:29|42988.74
10:33:30|42987.81
10:33:31|42987.81
10:33:32|42987.81
10:33:33|42987.82
10:33:34|42974.06
10:33:35|42974.07
10:33:36|42974.06
10:33:37|42974.07
10:33:38|42974.07
10:33:39|42972.78
10:33:40|42964.07
10:33:41|42964.07
10:33:42|42958.55
10:33:43|42948.06
10:33:44|42944.66
10:33:45|42947.57
10:33:46|42942.69
10:33:47|42942.68
10:33:48|42942.68
10:33:49|42935.76
10:33:50|42937.91
10:33:51|42937.9
10:33:52|42937.9
10:33:53|42935.49
10:33:54|42926.12
10:33:55|42925.32
10:33:56|42921.61
10:33:57|42924.14
10:33:58|42917.6
10:34:00|42914.26
10:34:00|42919.17
10:34:01|42935.45
10:34:02|42934.77
10:34:03|42936.11
10:34:04|42936.1
10:34:05|42937.28
10:34:06|42939.58
10:34:07|42925.53
10:34:08|42925.52
10:34:09|42925.54
10:34:10|42925.53
10:34:11|42923.39
10:34:12|42925.51
10:34:13|42925.52
10:34:14|42933.48
10:34:15|42926.57
10:34:17|42932.24
10:34:17|42936.09
10:34:18|42929.98
10:34:19|42925.53
10:34:20|42925.53
10:34:21|42925.55
10:34:23|42939.56
10:34:24|42937.54
10:34:26|42934.17
10:34:27|42944.07
10:34:28|42950.46
10:34:29|42968.34
10:34:30|42968.35
10:34:31|42962.01
10:34:32|42956.91
10:34:33|42971.95
10:34:34|42971.95
10:34:35|42971.95
10:34:35|42955.42
10:34:36|42957.05
10:34:37|42957.06
10:34:39|42957.06
10:34:40|42957.06
10:34:41|42963.16
10:34:42|42963.16
10:34:43|42954.46
10:34:44|42956.05
10:34:45|42956.05
10:34:46|42956.06
10:34:47|42956.05
10:34:48|42956.04
10:34:49|42956.04
10:34:50|42956.04
10:34:51|42957.05
10:34:52|42957.04
10:34:53|42957.04
10:34:54|42957.04
10:34:55|42957.04
10:34:56|42957.04
10:34:57|42957.05
10:34:58|42957.07
10:34:59|42962.14
10:35:01|42971.11
10:35:01|42971.11
10:35:02|42971.11
10:35:03|42971.12
10:35:05|42971.12
10:35:05|42971.12
10:35:06|42971.12
10:35:08|42971.12
10:35:08|42971.11
10:35:09|42971.12
10:35:10|42982.99
10:35:11|42986.91
10:35:12|42987.79
10:35:13|42987.79
10:35:14|42987.8
10:35:15|42987.8
10:35:16|42987.81
10:35:17|42987.81
10:35:18|42989.56
10:35:19|42989.57
10:35:20|42989.56
10:35:21|42989.56
10:35:23|42989.55
10:35:24|42989.56
10:35:24|42989.55
10:35:26|42989.55
10:35:27|42989.55
10:35:28|42971.12
10:35:30|42966.64
10:35:31|42962.79
10:35:31|42961.16
10:35:32|42958.9
10:35:33|42958.01
10:35:35|42958.01
10:35:36|42958.
10:35:36|42958.01
10:35:38|42958.01
10:35:39|42952.34
10:35:40|42958.
10:35:41|42958.01
10:35:42|42953.63
10:35:43|42954.3
10:35:44|42957.54
10:35:45|42952.
10:35:46|42952.
10:35:47|42952.
10:35:48|42952.
10:35:49|42951.99
10:35:50|42951.99
10:35:51|42956.29
10:35:52|42956.3
10:35:53|42956.66
10:35:54|42962.35
10:35:55|42960.
10:35:56|42960.
10:35:57|42960.
10:35:58|42960.
10:36:00|42953.49
10:36:00|42953.5
10:36:01|42957.76
10:36:03|42957.76
10:36:04|42937.66
10:36:04|42928.3
10:36:05|42928.15
10:36:07|42930.74
10:36:08|42929.83
10:36:08|42929.91
10:36:10|42933.5
10:36:11|42934.46
10:36:12|42934.46
10:36:12|42934.41
10:36:14|42943.75
10:36:15|42941.02
10:36:16|42943.74
10:36:17|42943.17
10:36:17|42943.18
10:36:19|42943.17
10:36:20|42943.17
10:36:20|42941.02
10:36:22|42941.02
10:36:23|42941.01
10:36:24|42941.01
10:36:24|42941.02
10:36:26|42941.02
10:36:28|42950.51
10:36:28|42950.5
10:36:29|42950.52
10:36:30|42953.48
10:36:31|42953.48
10:36:33|42954.26
10:36:34|42947.98
10:36:34|42947.98
10:36:35|42947.98
10:36:36|42947.98
10:36:37|42947.98
10:36:38|42947.99
10:36:39|42947.98
10:36:40|42947.98
10:36:41|42947.98
10:36:43|42947.98
10:36:43|42947.99
10:36:44|42947.99
10:36:46|42947.99
10:36:46|42947.98
10:36:48|42947.98
10:36:49|42947.98
10:36:50|42947.99
10:36:51|42943.88
10:36:52|42943.87
10:36:52|42946.79
10:36:53|42946.79
10:36:55|42946.79
10:36:56|42946.79
10:36:57|42946.79
10:36:58|42946.79
10:36:59|42946.79
10:37:00|42946.79
10:37:01|42946.8
10:37:02|42946.79
10:37:03|42946.79
10:37:04|42946.8
10:37:05|42946.8
10:37:06|42946.79
10:37:07|42941.01
10:37:08|42941.01
10:37:09|42938.77
10:37:10|42927.4
10:37:11|42927.4
10:37:12|42930.85
10:37:13|42926.45
10:37:14|42926.44
10:37:15|42916.51
10:37:16|42916.51
10:37:17|42916.51
10:37:18|42915.86
10:37:19|42913.63
10:37:20|42913.62
10:37:21|42913.63
10:37:22|42911.43
10:37:23|42911.43
10:37:24|42908.5
10:37:25|42903.13
10:37:27|42898.42
10:37:27|42892.86
10:37:29|42887.2
10:37:30|42900.
10:37:31|42907.55
10:37:32|42890.96
10:37:34|42901.33
10:37:34|42901.33
10:37:36|42912.23
10:37:36|42912.22
10:37:38|42904.95
10:37:39|42906.36
10:37:39|42906.37
10:37:40|42906.37
10:37:41|42906.36
10:37:42|42906.37
10:37:43|42905.68
10:37:44|42906.36
10:37:46|42903.77
10:37:47|42903.34
10:37:47|42903.33
10:37:48|42905.4
10:37:50|42903.77
10:37:50|42903.76
10:37:51|42906.99
10:37:52|42906.11
10:37:53|42906.99
10:37:54|42907.
10:37:55|42893.
10:37:57|42889.65
10:37:58|42892.27
10:37:58|42919.99
10:38:00|42926.82
10:38:01|42925.67
10:38:02|42929.94
10:38:03|42930.93
10:38:03|42930.92
10:38:05|42930.92
10:38:06|42934.26
10:38:07|42929.55
10:38:08|42917.73
10:38:09|42927.73
10:38:10|42921.86
10:38:10|42921.85
10:38:12|42921.86
10:38:12|42921.86
10:38:13|42921.86
10:38:15|42911.58
10:38:15|42911.58
10:38:17|42915.27
10:38:18|42914.24
10:38:19|42910.52
10:38:19|42906.55
10:38:21|42904.41
10:38:22|42904.4
10:38:23|42890.6
10:38:23|42893.88
10:38:25|42890.58
10:38:26|42890.59
10:38:27|42895.7
10:38:28|42895.69
10:38:30|42891.57
10:38:30|42889.64
10:38:31|42889.65
10:38:33|42889.64
10:38:34|42889.59
10:38:35|42885.18
10:38:36|42888.97
10:38:37|42888.98
10:38:38|42886.59
10:38:39|42893.56
10:38:41|42891.06
10:38:41|42893.19
10:38:42|42889.27
10:38:43|42890.99
10:38:44|42895.69
10:38:45|42899.39
10:38:46|42897.21
10:38:47|42897.22
10:38:49|42893.4
10:38:49|42893.4
10:38:50|42893.4
10:38:51|42893.41
10:38:53|42893.4
10:38:53|42897.3
10:38:55|42897.31
10:38:56|42897.3
10:38:57|42897.3
10:38:58|42896.01
10:38:58|42896.01
10:39:00|42896.01
10:39:01|42899.37
10:39:02|42899.38
10:39:03|42910.21
10:39:03|42910.21
10:39:05|42910.51
10:39:05|42910.52
10:39:07|42914.31
10:39:08|42914.31
10:39:09|42914.3
10:39:10|42922.36
10:39:11|42914.28
10:39:12|42914.28
10:39:13|42912.47
10:39:14|42912.46
10:39:15|42914.28
10:39:16|42914.29
10:39:17|42914.28
10:39:18|42914.29
10:39:19|42914.29
10:39:20|42914.28
10:39:21|42914.29
10:39:22|42914.29
10:39:23|42914.3
10:39:24|42914.29
10:39:25|42914.3
10:39:26|42914.3
10:39:27|42914.29
10:39:28|42914.3
10:39:30|42923.24
10:39:31|42923.23
10:39:32|42923.23
10:39:32|42923.23
10:39:33|42923.23
10:39:35|42923.23
10:39:36|42923.23
10:39:36|42923.23
10:39:38|42923.24
10:39:38|42923.23
10:39:40|42923.23
10:39:41|42944.48
10:39:42|42943.93
10:39:43|42920.73
10:39:44|42914.29
10:39:45|42914.28
10:39:47|42915.99
10:39:47|42916.
10:39:48|42916.
10:39:49|42916.
10:39:51|42916.
10:39:51|42916.
10:39:52|42919.76
10:39:54|42919.76
10:39:54|42919.76
10:39:55|42919.75
10:39:57|42919.76
10:39:57|42920.73
10:39:58|42918.96
10:39:59|42922.67
10:40:00|42922.7
10:40:01|42918.22
10:40:02|42918.22
10:40:03|42920.72
10:40:04|42920.73
10:40:05|42920.72
10:40:06|42920.74
10:40:07|42923.23
10:40:08|42923.23
10:40:09|42928.05
10:40:10|42941.63
10:40:11|42942.94
10:40:12|42944.6
10:40:13|42947.27
10:40:14|42945.96
10:40:15|42944.84
10:40:16|42944.84
10:40:17|42944.85
10:40:18|42944.85
10:40:19|42944.84
10:40:20|42944.85
10:40:21|42944.85
10:40:22|42944.85
10:40:23|42944.85
10:40:24|42945.92
10:40:25|42945.92
10:40:27|42945.92
10:40:28|42945.93
10:40:29|42944.84
10:40:30|42944.84
10:40:31|42944.83
10:40:32|42944.83
10:40:34|42944.83
10:40:34|42944.83
10:40:35|42944.84
10:40:36|42944.83
10:40:37|42944.83
10:40:38|42944.83
10:40:39|42944.83
10:40:40|42944.83
10:40:41|42944.83
10:40:42|42944.84
10:40:43|42944.83
10:40:44|42944.84
10:40:45|42944.84
10:40:46|42942.99
10:40:48|42935.49
10:40:48|42935.49
10:40:50|42937.81
10:40:51|42935.5
10:40:51|42935.5
10:40:52|42935.49
10:40:54|42935.5
10:40:55|42935.5
10:40:55|42929.63
10:40:56|42929.61
10:40:58|42925.97
10:40:58|42925.96
10:40:59|42925.96
10:41:00|42925.96
10:41:01|42924.36
10:41:03|42924.37
10:41:03|42924.37
10:41:04|42924.37
10:41:06|42924.36
10:41:06|42924.37
10:41:08|42924.36
10:41:08|42924.36
10:41:09|42925.98
10:41:10|42927.77
10:41:12|42927.78
10:41:12|42927.77
10:41:14|42927.77
10:41:14|42929.27
10:41:15|42929.62
10:41:16|42929.61
10:41:17|42929.61
10:41:18|42929.62
10:41:19|42930.
10:41:20|42930.
10:41:21|42931.65
10:41:22|42931.64
10:41:24|42931.64
10:41:24|42931.64
10:41:25|42931.65
10:41:26|42931.64
10:41:28|42931.64
10:41:28|42931.65
10:41:30|42931.64
10:41:31|42931.62
10:41:33|42931.62
10:41:34|42931.62
10:41:35|42931.62
10:41:36|42931.62
10:41:37|42931.62
10:41:38|42929.61
10:41:39|42919.18
10:41:40|42921.95
10:41:41|42920.36
10:41:42|42920.37
10:41:43|42920.36
10:41:44|42920.37
10:41:45|42920.36
10:41:46|42920.35
10:41:47|42914.3
10:41:48|42914.28
10:41:49|42911.14
10:41:50|42911.13
10:41:51|42909.05
10:41:52|42909.05
10:41:53|42906.8
10:41:54|42909.
10:41:55|42908.4
10:41:56|42906.26
10:41:57|42906.26
10:41:58|42906.25
10:41:59|42906.25
10:42:00|42906.25
10:42:01|42914.3
10:42:02|42914.3
10:42:03|42914.29
10:42:04|42914.29
10:42:05|42911.25
10:42:06|42911.24
10:42:07|42911.24
10:42:08|42911.24
10:42:09|42911.25
10:42:10|42911.23
10:42:11|42911.24
10:42:12|42911.23
10:42:13|42911.23
10:42:14|42911.24
10:42:15|42911.23
10:42:16|42911.23
10:42:17|42911.24
10:42:18|42911.24
10:42:19|42911.24
10:42:21|42911.23
10:42:21|42911.23
10:42:22|42911.23
10:42:23|42911.24
10:42:24|42914.29
10:42:25|42923.23
10:42:26|42931.62
10:42:27|42931.62
10:42:28|42931.62
10:42:29|42931.64
10:42:31|42931.65
10:42:32|42935.15
10:42:33|42935.15
10:42:34|42935.15
10:42:35|42935.
10:42:36|42935.
10:42:37|42935.01
10:42:38|42935.
10:42:39|42935.
10:42:40|42919.54
10:42:41|42913.27
10:42:42|42913.28
10:42:43|42913.27
10:42:44|42913.28
10:42:45|42913.27
10:42:46|42913.28
10:42:47|42913.28
10:42:48|42913.27
10:42:49|42913.27
10:42:50|42913.3
10:42:51|42913.3
10:42:52|42913.29
10:42:53|42913.29
10:42:54|42913.3
10:42:55|42913.3
10:42:56|42913.29
10:42:57|42913.3
10:42:58|42913.3
10:42:59|42913.29
10:43:00|42901.97
10:43:01|42906.25
10:43:02|42906.26
10:43:03|42902.49
10:43:04|42902.48
10:43:05|42902.49
10:43:06|42902.06
10:43:07|42902.06
10:43:09|42901.97
10:43:09|42900.
10:43:10|42900.
10:43:11|42900.01
10:43:12|42900.
10:43:13|42900.
10:43:14|42900.
10:43:15|42900.
10:43:16|42900.
10:43:17|42900.
10:43:18|42900.
10:43:19|42900.
10:43:20|42900.01
10:43:21|42900.
10:43:22|42894.6
10:43:23|42891.09
10:43:24|42890.
10:43:25|42887.4
10:43:26|42885.57
10:43:27|42885.58
10:43:29|42885.58
10:43:29|42885.58
10:43:30|42885.58
10:43:32|42885.58
10:43:32|42883.38
10:43:34|42882.69
10:43:35|42879.22
10:43:36|42877.89
10:43:37|42879.21
10:43:38|42879.21
10:43:39|42882.69
10:43:40|42882.69
10:43:41|42882.69
10:43:43|42881.8
10:43:44|42881.8
10:43:45|42879.23
10:43:46|42879.27
10:43:47|42879.27
10:43:48|42887.57
10:43:49|42890.
10:43:50|42888.32
10:43:51|42894.59
10:43:52|42907.02
10:43:53|42907.02
10:43:54|42907.01
10:43:55|42907.01
10:43:56|42907.01
10:43:57|42903.11
10:43:58|42895.03
10:43:59|42894.86
10:44:00|42895.03
10:44:01|42895.03
10:44:02|42895.03
10:44:03|42895.03
10:44:04|42895.04
10:44:05|42895.03
10:44:06|42898.6
10:44:07|42898.59
10:44:08|42895.1
10:44:09|42897.27
10:44:10|42897.26
10:44:12|42897.28
10:44:12|42899.98
10:44:13|42907.01
10:44:15|42907.
10:44:15|42907.04
10:44:16|42911.44
10:44:17|42907.04
10:44:18|42903.15
10:44:19|42903.16
10:44:20|42903.16
10:44:21|42903.16
10:44:22|42901.24
10:44:23|42902.74
10:44:24|42911.28
10:44:26|42911.45
10:44:26|42913.29
10:44:27|42913.28
10:44:28|42913.29
10:44:29|42913.28
10:44:30|42911.22
10:44:31|42911.22
10:44:33|42909.53
10:44:34|42909.52
10:44:35|42909.52
10:44:37|42910.59
10:44:37|42910.59
10:44:38|42910.58
10:44:39|42910.58
10:44:40|42910.59
10:44:41|42908.09
10:44:42|42908.09
10:44:43|42908.08
10:44:44|42908.09
10:44:45|42908.09
10:44:46|42909.52
10:44:47|42911.32
10:44:49|42907.27
10:44:50|42907.28
10:44:50|42907.27
10:44:52|42907.27
10:44:53|42907.27
10:44:53|42907.27
10:44:54|42907.27
10:44:56|42907.27
10:44:56|42907.26
10:44:57|42907.17
10:44:59|42914.88
10:45:00|42914.9
10:45:01|42914.9
10:45:02|42928.01
10:45:02|42930.75
10:45:03|42924.04
10:45:05|42924.04
10:45:06|42920.89
10:45:06|42927.23
10:45:07|42927.14
10:45:09|42927.14
10:45:10|42927.23
10:45:10|42927.24
10:45:12|42934.64
10:45:13|42943.49
10:45:13|42940.7
10:45:14|42942.55
10:45:15|42942.55
10:45:17|42942.55
10:45:17|42942.55
10:45:19|42944.85
10:45:19|42950.
10:45:21|42954.25
10:45:22|42959.
10:45:22|42963.7
10:45:24|42967.96
10:45:25|42970.99
10:45:26|42976.15
10:45:27|42976.16
10:45:28|42975.9
10:45:29|42966.65
10:45:29|42963.33
10:45:30|42962.33
10:45:31|42962.34
10:45:32|42964.79
10:45:34|42964.79
10:45:35|42966.75
10:45:37|42969.01
10:45:38|42969.01
10:45:39|42969.02
10:45:40|42978.46
10:45:41|42980.
10:45:42|42981.48
10:45:43|42987.08
10:45:43|42979.64
10:45:44|42979.64
10:45:46|42979.64
10:45:47|42971.48
10:45:48|42969.34
10:45:49|42969.33
10:45:50|42969.33
10:45:51|42969.34
10:45:52|42974.09
10:45:52|42974.09
10:45:54|42974.09
10:45:55|42974.1
10:45:56|42974.86
10:45:57|42970.
10:45:58|42972.78
10:45:59|42972.78
10:46:00|42976.18
10:46:01|42972.74
10:46:02|42976.26
10:46:03|42974.44
10:46:04|42970.
10:46:05|42970.01
10:46:06|42962.34
10:46:07|42963.85
10:46:08|42958.83
10:46:09|42958.83
10:46:10|42957.8
10:46:11|42956.7
10:46:12|42956.69
10:46:13|42956.69
10:46:14|42956.69
10:46:15|42950.01
10:46:16|42947.88
10:46:17|42945.13
10:46:18|42944.32
10:46:19|42944.31
10:46:20|42944.31
10:46:21|42944.29
10:46:22|42944.29
10:46:23|42943.59
10:46:24|42943.59
10:46:25|42943.44
10:46:26|42943.43
10:46:27|42943.43
10:46:28|42943.44
10:46:29|42943.43
10:46:30|42944.31
10:46:31|42949.99
10:46:32|42950.
10:46:33|42950.
10:46:34|42950.
10:46:35|42950.
10:46:36|42950.
10:46:37|42950.
10:46:39|42950.
10:46:39|42950.
10:46:40|42950.05
10:46:42|42956.69
10:46:42|42956.69
10:46:43|42956.68
10:46:44|42962.8
10:46:45|42962.79
10:46:47|42962.8
10:46:47|42966.64
10:46:48|42966.64
10:46:49|42966.64
10:46:50|42963.57
10:46:51|42963.37
10:46:52|42963.36
10:46:53|42963.36
10:46:54|42963.35
10:46:55|42965.
10:46:56|42965.
10:46:57|42965.
10:46:58|42965.
10:46:59|42965.01
10:47:00|42962.85
10:47:01|42962.84
10:47:02|42962.84
10:47:03|42962.85
10:47:04|42964.9
10:47:05|42967.05
10:47:06|42967.04
10:47:07|42966.52
10:47:08|42966.52
10:47:09|42964.58
10:47:10|42964.05
10:47:12|42960.01
10:47:13|42959.27
10:47:13|42957.83
10:47:15|42950.01
10:47:16|42950.01
10:47:17|42945.65
10:47:18|42942.56
10:47:19|42942.56
10:47:20|42942.56
10:47:21|42942.56
10:47:22|42942.56
10:47:23|42942.55
10:47:24|42942.56
10:47:25|42942.56
10:47:26|42942.55
10:47:27|42942.56
10:47:28|42939.43
10:47:29|42939.43
10:47:30|42939.42
10:47:31|42939.45
10:47:32|42939.44
10:47:33|42944.35
10:47:34|42944.35
10:47:35|42949.99
10:47:37|42950.
10:47:38|42949.99
10:47:39|42957.82
10:47:40|42957.82
10:47:41|42957.83
10:47:42|42954.71
10:47:44|42956.59
10:47:44|42957.8
10:47:45|42957.8
10:47:46|42954.55
10:47:47|42954.54
10:47:48|42954.55
10:47:49|42954.55
10:47:51|42954.55
10:47:52|42957.79
10:47:53|42957.79
10:47:54|42957.8
10:47:55|42957.82
10:47:56|42956.33
10:47:57|42956.34
10:47:58|42956.34
10:47:59|42952.68
10:48:00|42951.25
10:48:01|42950.
10:48:02|42949.99
10:48:03|42949.8
10:48:04|42949.79
10:48:05|42949.79
10:48:06|42947.54
10:48:07|42949.51
10:48:08|42947.36
10:48:09|42948.48
10:48:10|42948.43
10:48:11|42948.49
10:48:12|42948.48
10:48:13|42948.49
10:48:14|42948.49
10:48:15|42950.05
10:48:16|42951.06
10:48:17|42945.44
10:48:18|42945.43
10:48:19|42945.43
10:48:20|42945.43
10:48:21|42945.44
10:48:22|42945.44
10:48:23|42945.44
10:48:24|42945.44
10:48:25|42948.43
10:48:26|42948.43
10:48:27|42949.81
10:48:28|42949.95
10:48:29|42949.95
10:48:30|42945.43
10:48:31|42942.57
10:48:32|42927.98
10:48:33|42930.02
10:48:34|42928.4
10:48:35|42928.4
10:48:37|42928.43
10:48:38|42928.38
10:48:39|42927.14
10:48:40|42927.15
10:48:41|42927.14
10:48:42|42918.92
10:48:43|42912.49
10:48:45|42914.57
10:48:45|42913.93
10:48:46|42913.56
10:48:47|42923.02
10:48:48|42923.97
10:48:50|42919.95
10:48:51|42919.95
10:48:52|42924.01
10:48:53|42921.93
10:48:53|42924.01
10:48:55|42928.38
10:48:56|42928.37
10:48:56|42932.85
10:48:58|42931.06
10:48:58|42939.48
10:49:00|42939.48
10:49:01|42953.27
10:49:01|42951.01
10:49:03|42950.92
10:49:03|42939.53
10:49:05|42939.53
10:49:06|42934.32
10:49:07|42933.48
10:49:08|42934.31
10:49:09|42934.31
10:49:09|42934.31
10:49:11|42934.32
10:49:11|42933.49
10:49:13|42930.88
10:49:14|42930.84
10:49:15|42930.85
10:49:16|42930.84
10:49:17|42930.84
10:49:18|42935.18
10:49:19|42941.53
10:49:20|42941.53
10:49:21|42941.53
10:49:22|42941.54
10:49:23|42941.53
10:49:24|42941.42
10:49:25|42941.42
10:49:26|42941.41
10:49:27|42941.42
10:49:28|42941.41
10:49:29|42941.42
10:49:30|42941.42
10:49:31|42941.42
10:49:32|42941.42
10:49:33|42941.42
10:49:34|42941.41
10:49:35|42941.41
10:49:36|42941.42
10:49:37|42941.42
10:49:38|42941.41
10:49:39|42941.42
10:49:40|42941.41
10:49:42|42941.01
10:49:43|42941.
10:49:44|42941.
10:49:45|42941.01
10:49:46|42941.
10:49:46|42943.82
10:49:48|42950.
10:49:49|42949.99
10:49:49|42949.99
10:49:51|42949.99
10:49:51|42950.
10:49:53|42958.58
10:49:53|42963.9
10:49:55|42963.9
10:49:55|42963.9
10:49:57|42963.89
10:49:58|42963.9
10:49:59|42963.9
10:50:00|42963.9
10:50:01|42968.48
10:50:02|42972.78
10:50:03|42972.78
10:50:04|42972.78
10:50:05|42972.78
10:50:06|42975.7
10:50:07|42975.7
10:50:08|42975.7
10:50:09|42975.7
10:50:10|42990.96
10:50:11|42993.23
10:50:12|42999.99
10:50:13|43008.48
10:50:14|43000.64
10:50:15|43000.65
10:50:16|42994.95
10:50:17|42988.93
10:50:18|42988.94
10:50:19|42982.74
10:50:20|42984.63
10:50:21|42984.64
10:50:22|42988.19
10:50:23|42988.19
10:50:24|42988.
10:50:25|42988.
10:50:26|42988.
10:50:27|42988.
10:50:28|42988.
10:50:29|42988.01
10:50:30|42988.01
10:50:31|42982.76
10:50:32|42982.76
10:50:33|42985.48
10:50:34|42985.48
10:50:35|42985.47
10:50:36|42985.47
10:50:37|42985.48
10:50:38|42989.75
10:50:40|42985.18
10:50:41|42985.17
10:50:43|42985.17
10:50:44|42985.17
10:50:45|42985.17
10:50:46|42985.18
10:50:47|42985.18
10:50:48|42984.09
10:50:49|42984.09
10:50:50|42984.09
10:50:51|42984.09
10:50:52|42984.08
10:50:53|42993.28
10:50:54|42993.28
10:50:56|42993.28
10:50:56|42993.29
10:50:57|42993.29
10:50:58|42993.29
10:50:59|42993.28
10:51:00|42985.34
10:51:01|42986.26
10:51:02|42990.1
10:51:03|42990.1
10:51:04|42991.36
10:51:05|42991.36
10:51:06|42991.35
10:51:08|42991.36
10:51:08|42991.36
10:51:09|42991.36
10:51:10|42991.37
10:51:11|42991.37
10:51:12|42993.3
10:51:13|42993.84
10:51:14|42993.85
10:51:15|43004.93
10:51:16|42995.91
10:51:17|42994.54
10:51:18|42993.29
10:51:19|42993.3
10:51:21|42993.29
10:51:21|42991.02
10:51:23|42991.
10:51:23|42990.11
10:51:24|42990.1
10:51:25|42985.17
10:51:26|42984.48
10:51:27|42980.01
10:51:28|42980.01
10:51:29|42972.48
10:51:30|42960.01
10:51:31|42953.18
10:51:33|42950.83
10:51:33|42956.57
10:51:34|42954.85
10:51:35|42954.43
10:51:37|42955.42
10:51:37|42955.43
10:51:38|42955.4
10:51:40|42960.
10:51:41|42956.8
10:51:43|42956.29
10:51:43|42956.29
10:51:44|42956.28
10:51:45|42956.28
10:51:46|42956.28
10:51:48|42956.28
10:51:49|42956.28
10:51:50|42956.35
10:51:51|42969.69
10:51:51|42956.52
10:51:53|42955.99
10:51:53|42956.
10:51:55|42955.95
10:51:56|42955.94
10:51:57|42955.94
10:51:58|42955.94
10:51:59|42955.93
10:51:59|42955.94
10:52:00|42955.93
10:52:01|42955.94
10:52:03|42955.93
10:52:04|42955.94
10:52:04|42955.1
10:52:05|42957.92
10:52:06|42957.93
10:52:08|42954.43
10:52:09|42936.73
10:52:10|42936.34
10:52:11|42939.16
10:52:12|42939.15
10:52:13|42936.62
10:52:14|42936.61
10:52:15|42935.13
10:52:16|42935.13
10:52:17|42939.15
10:52:18|42939.15
10:52:19|42935.15
10:52:20|42934.33
10:52:21|42934.33
10:52:22|42934.34
10:52:23|42934.33
10:52:24|42936.86
10:52:25|42936.86
10:52:26|42936.86
10:52:27|42936.86
10:52:28|42936.86
10:52:29|42936.87
10:52:30|42936.86
10:52:31|42936.86
10:52:32|42936.85
10:52:33|42941.16
10:52:34|42941.15
10:52:35|42944.73
10:52:36|42944.74
10:52:37|42938.72
10:52:38|42935.99
10:52:39|42935.98
10:52:41|42934.32
10:52:42|42934.32
10:52:42|42934.31
10:52:44|42941.14
10:52:45|42935.86
10:52:46|42940.06
10:52:47|42939.18
10:52:48|42939.16
10:52:49|42938.65
10:52:50|42933.86
10:52:51|42919.77
10:52:53|42924.07
10:52:53|42916.22
10:52:54|42916.22
10:52:56|42917.27
10:52:57|42917.27
10:52:58|42917.28
10:52:59|42917.28
10:52:59|42917.28
10:53:00|42917.16
10:53:02|42917.16
10:53:02|42915.02
10:53:04|42919.3
10:53:05|42923.77
10:53:05|42923.78
10:53:06|42923.77
10:53:08|42920.25
10:53:09|42917.17
10:53:09|42917.17
10:53:11|42917.16
10:53:12|42917.06
10:53:13|42917.05
10:53:14|42912.85
10:53:15|42916.92
10:53:16|42916.92
10:53:17|42916.92
10:53:18|42916.9
10:53:19|42916.9
10:53:19|42911.38
10:53:21|42902.48
10:53:22|42900.
10:53:22|42900.01
10:53:24|42900.01
10:53:24|42900.02
10:53:26|42900.01
10:53:27|42900.01
10:53:28|42900.01
10:53:29|42900.01
10:53:30|42900.01
10:53:31|42900.01
10:53:32|42907.34
10:53:32|42907.38
10:53:34|42907.38
10:53:34|42907.38
10:53:36|42902.
10:53:37|42901.99
10:53:38|42902.
10:53:39|42901.99
10:53:40|42902.48
10:53:41|42905.79
10:53:42|42900.21
10:53:43|42900.21
10:53:44|42900.22
10:53:45|42900.26
10:53:46|42900.21
10:53:47|42900.21
10:53:49|42900.21
10:53:50|42900.21
10:53:51|42900.22
10:53:52|42900.
10:53:53|42900.
10:53:54|42900.
10:53:54|42899.96
10:53:56|42899.26
10:53:57|42899.26
10:53:58|42895.11
10:53:59|42895.1
10:54:01|42894.72
10:54:01|42894.72
10:54:02|42894.71
10:54:03|42891.87
10:54:04|42891.87
10:54:05|42891.86
10:54:06|42891.86
10:54:07|42891.86
10:54:08|42892.56
10:54:09|42892.56
10:54:10|42892.57
10:54:11|42885.01
10:54:12|42885.
10:54:13|42884.99
10:54:14|42881.95
10:54:15|42878.02
10:54:16|42878.56
10:54:17|42875.36
10:54:18|42887.94
10:54:19|42887.94
10:54:20|42887.94
10:54:21|42887.94
10:54:22|42885.98
10:54:23|42885.97
10:54:24|42884.54
10:54:25|42887.93
10:54:26|42889.29
10:54:27|42889.34
10:54:28|42899.25
10:54:29|42897.92
10:54:30|42909.49
10:54:31|42916.92
10:54:32|42916.91
10:54:33|42916.39
10:54:34|42916.4
10:54:35|42916.39
10:54:36|42919.99
10:54:37|42920.69
10:54:38|42923.92
10:54:39|42926.44
10:54:40|42926.55
10:54:41|42933.7
10:54:43|42932.35
10:54:43|42929.13
10:54:45|42934.29
10:54:46|42949.73
10:54:47|42946.75
10:54:49|42949.99
10:54:49|42947.49
10:54:51|42936.29
10:54:51|42933.31
10:54:52|42933.31
10:54:53|42933.32
10:54:54|42933.31
10:54:55|42924.08
10:54:56|42925.84
10:54:57|42925.84
10:54:58|42926.52
10:54:59|42925.55
10:55:00|42925.55
10:55:01|42930.18
10:55:02|42930.18
10:55:04|42928.98
10:55:04|42928.92
10:55:05|42927.92
10:55:07|42927.92
10:55:07|42927.92
10:55:08|42927.92
10:55:09|42927.91
10:55:11|42924.08
10:55:11|42927.91
10:55:12|42927.91
10:55:13|42941.79
10:55:14|42940.5
10:55:16|42940.5
10:55:17|42949.29
10:55:18|42949.3
10:55:18|42949.27
10:55:19|42949.27
10:55:20|42949.27
10:55:22|42949.27
10:55:23|42949.27
10:55:24|42955.01
10:55:26|42955.
10:55:26|42955.01
10:55:27|42955.01
10:55:28|42958.8
10:55:29|42958.79
10:55:30|42958.8
10:55:31|42962.88
10:55:32|42962.88
10:55:33|42962.89
10:55:34|42962.88
10:55:35|42958.58
10:55:36|42955.48
10:55:37|42955.
10:55:38|42953.51
10:55:39|42953.41
10:55:40|42953.4
10:55:41|42953.4
10:55:42|42953.4
10:55:44|42950.71
10:55:45|42950.7
10:55:46|42950.7
10:55:48|42953.51
10:55:48|42953.51
10:55:50|42953.51
10:55:51|42953.51
10:55:52|42953.51
10:55:53|42953.51
10:55:54|42953.51
10:55:56|42942.12
10:55:56|42944.74
10:55:57|42944.75
10:55:58|42944.75
10:56:00|42944.74
10:56:00|42942.02
10:56:01|42942.02
10:56:02|42942.03
10:56:04|42942.02
10:56:04|42942.02
10:56:05|42942.02
10:56:07|42942.03
10:56:07|42942.01
10:56:09|42940.49
10:56:10|42933.67
10:56:11|42933.67
10:56:11|42933.67
10:56:12|42933.66
10:56:13|42933.67
10:56:14|42930.2
10:56:15|42930.19
10:56:16|42930.19
10:56:17|42930.01
10:56:19|42929.55
10:56:20|42929.56
10:56:21|42929.55
10:56:22|42929.56
10:56:23|42942.
10:56:23|42942.01
10:56:25|42942.01
10:56:26|42942.
10:56:27|42942.
10:56:28|42941.28
10:56:28|42941.28
10:56:30|42941.27
10:56:31|42941.27
10:56:32|42937.47
10:56:33|42937.47
10:56:34|42940.5
10:56:35|42940.29
10:56:36|42940.29
10:56:37|42940.29
10:56:38|42940.29
10:56:39|42940.29
10:56:40|42940.28
10:56:41|42937.48
10:56:42|42941.26
10:56:43|42940.87
10:56:44|42940.5
10:56:46|42929.55
10:56:46|42927.91
10:56:47|42913.54
10:56:48|42918.22
10:56:50|42917.3
10:56:51|42917.3
10:56:51|42917.29
10:56:52|42916.07
10:56:53|42916.07
10:56:54|42916.07
10:56:56|42912.05
10:56:56|42912.04
10:56:57|42912.05
10:56:58|42912.05
10:57:00|42912.04
10:57:01|42912.02
10:57:02|42912.02
10:57:03|42911.99
10:57:04|42911.97
10:57:04|42912.06
10:57:06|42912.06
10:57:07|42912.06
10:57:08|42912.06
10:57:09|42912.06
10:57:10|42912.07
10:57:10|42912.06
10:57:12|42912.06
10:57:12|42921.8
10:57:13|42919.47
10:57:14|42919.46
10:57:16|42919.47
10:57:17|42919.46
10:57:17|42919.46
10:57:18|42919.46
10:57:19|42919.45
10:57:21|42925.01
10:57:22|42919.46
10:57:23|42919.45
10:57:24|42919.45
10:57:25|42919.46
10:57:26|42921.8
10:57:27|42921.8
10:57:28|42921.79
10:57:29|42929.55
10:57:29|42937.47
10:57:31|42937.47
10:57:32|42937.47
10:57:33|42939.22
10:57:33|42939.23
10:57:35|42939.22
10:57:36|42937.48
10:57:37|42936.25
10:57:38|42936.25
10:57:39|42936.07
10:57:39|42936.07
10:57:41|42936.07
10:57:42|42934.76
10:57:43|42936.06
10:57:44|42936.06
10:57:44|42936.05
10:57:45|42936.05
10:57:47|42936.05
10:57:49|42929.65
10:57:50|42929.66
10:57:50|42929.66
10:57:51|42929.65
10:57:53|42928.42
10:57:54|42928.4
10:57:55|42924.13
10:57:56|42926.15
10:57:57|42922.06
10:57:58|42923.02
10:57:59|42922.54
10:58:00|42922.54
10:58:01|42922.54
10:58:02|42922.76
10:58:03|42922.77
10:58:04|42922.77
10:58:05|42924.99
10:58:06|42924.99
10:58:07|42924.99
10:58:08|42924.99
10:58:09|42924.99
10:58:10|42925.95
10:58:11|42925.95
10:58:12|42925.95
10:58:13|42924.99
10:58:14|42924.98
10:58:15|42924.99
10:58:16|42924.98
10:58:17|42924.99
10:58:18|42924.99
10:58:19|42923.46
10:58:20|42923.46
10:58:21|42923.46
10:58:22|42923.06
10:58:23|42922.43
10:58:24|42922.42
10:58:25|42922.42
10:58:26|42924.99
10:58:27|42925.
10:58:28|42924.99
10:58:29|42924.99
10:58:30|42907.79
10:58:31|42875.44
10:58:32|42857.46
10:58:33|42857.46
10:58:34|42866.66
10:58:35|42861.
10:58:36|42855.01
10:58:37|42855.
10:58:38|42843.67
10:58:39|42845.84
10:58:40|42858.
10:58:41|42810.76
10:58:42|42800.14
10:58:43|42802.5
10:58:44|42799.47
10:58:45|42804.98
10:58:46|42796.01
10:58:48|42788.1
10:58:49|42803.52
10:58:50|42808.84
10:58:52|42794.01
10:58:52|42794.01
10:58:53|42796.17
10:58:54|42801.83
10:58:55|42801.99
10:58:56|42802.
10:58:57|42800.
10:58:58|42801.99
10:58:59|42801.99
10:59:00|42808.83
10:59:01|42808.84
10:59:02|42824.51
10:59:03|42825.58
10:59:05|42813.3
10:59:05|42808.84
10:59:06|42809.4
10:59:08|42805.19
10:59:08|42808.77
10:59:10|42813.31
10:59:10|42803.02
10:59:11|42801.53
10:59:12|42806.1
10:59:13|42806.61
10:59:14|42806.62
10:59:15|42773.6
10:59:17|42767.16
10:59:17|42762.07
10:59:18|42764.34
10:59:20|42767.23
10:59:21|42762.06
10:59:21|42770.
10:59:22|42763.7
10:59:23|42765.83
10:59:24|42778.79
10:59:25|42775.58
10:59:26|42775.6
10:59:27|42778.27
10:59:28|42780.33
10:59:29|42787.45
10:59:30|42784.31
10:59:31|42781.43
10:59:32|42781.44
10:59:34|42746.2
10:59:34|42745.07
10:59:35|42727.16
10:59:36|42724.36
10:59:38|42738.73
10:59:38|42750.
10:59:39|42754.31
10:59:40|42755.57
10:59:41|42737.04
10:59:42|42730.96
10:59:43|42741.69
10:59:44|42741.69
10:59:45|42748.62
10:59:46|42750.11
10:59:48|42758.71
10:59:49|42764.74
10:59:51|42768.98
10:59:51|42764.74
10:59:52|42758.71
10:59:54|42772.56
10:59:55|42779.05
10:59:56|42781.42
10:59:57|42793.32
10:59:58|42799.
10:59:59|42814.08
10:59:59|42820.
11:00:00|42832.99
11:00:02|42812.6
11:00:03|42800.01
11:00:04|42787.75
11:00:05|42783.76
11:00:06|42783.76
11:00:07|42784.51
11:00:08|42773.89
11:00:09|42775.25
11:00:10|42774.12
11:00:11|42790.42
11:00:12|42815.13
11:00:13|42816.14
11:00:14|42821.85
11:00:15|42824.77
11:00:16|42818.64
11:00:17|42826.99
11:00:18|42827.88
11:00:19|42830.88
11:00:20|42843.88
11:00:21|42860.
11:00:22|42849.91
11:00:23|42844.74
11:00:24|42849.99
11:00:25|42850.18
11:00:26|42851.34
11:00:27|42851.34
11:00:28|42846.64
11:00:29|42847.86
11:00:30|42855.95
11:00:31|42851.01
11:00:32|42853.39
11:00:33|42827.89
11:00:34|42826.61
11:00:35|42826.34
11:00:36|42827.42
11:00:37|42833.86
11:00:38|42839.28
11:00:39|42841.34
11:00:40|42841.83
11:00:41|42850.
11:00:42|42850.01
11:00:43|42858.99
11:00:44|42863.51
11:00:45|42856.67
11:00:46|42856.67
11:00:47|42858.99
11:00:48|42858.98
11:00:50|42856.67
11:00:50|42856.69
11:00:52|42856.73
11:00:53|42861.
11:00:54|42859.94
11:00:55|42858.94
11:00:55|42861.37
11:00:57|42858.35
11:00:57|42859.36
11:00:58|42868.
11:00:59|42868.01
11:01:00|42868.82
11:01:01|42868.82
11:01:02|42870.37
11:01:03|42872.89
11:01:04|42874.99
11:01:06|42888.54
11:01:07|42892.
11:01:08|42892.18
11:01:10|42894.33
11:01:10|42894.33
11:01:11|42899.39
11:01:12|42902.14
11:01:13|42902.15
11:01:14|42902.17
11:01:15|42905.47
11:01:16|42905.46
11:01:17|42905.46
11:01:18|42889.34
11:01:19|42888.8
11:01:20|42878.
11:01:21|42895.45
11:01:22|42892.09
11:01:23|42893.21
11:01:24|42893.2
11:01:25|42893.21
11:01:26|42882.84
11:01:27|42880.01
11:01:28|42875.08
11:01:29|42866.01
11:01:30|42866.01
11:01:31|42866.01
11:01:32|42866.01
11:01:33|42866.
11:01:34|42866.01
11:01:35|42873.46
11:01:36|42872.16
11:01:37|42872.55
11:01:38|42872.56
11:01:39|42872.56
11:01:40|42875.06
11:01:41|42878.84
11:01:42|42878.84
11:01:43|42877.35
11:01:44|42877.36
11:01:45|42877.36
11:01:46|42869.61
11:01:47|42860.69
11:01:48|42860.69
11:01:50|42859.47
11:01:51|42859.46
11:01:52|42859.47
11:01:54|42859.45
11:01:54|42859.46
11:01:55|42857.47
11:01:57|42857.12
11:01:57|42857.12
11:01:58|42856.68
11:01:59|42856.69
11:02:00|42856.69
11:02:01|42852.76
11:02:03|42840.92
11:02:03|42836.47
11:02:04|42836.47
11:02:05|42836.47
11:02:06|42834.51
11:02:08|42859.19
11:02:09|42875.21
11:02:10|42875.29
11:02:10|42875.29
11:02:11|42893.13
11:02:13|42899.64
11:02:13|42894.15
11:02:15|42898.05
11:02:16|42893.27
11:02:17|42893.14
11:02:18|42894.83
11:02:19|42899.63
11:02:19|42897.95
11:02:20|42899.56
11:02:21|42899.55
11:02:23|42895.66
11:02:24|42894.78
11:02:25|42894.77
11:02:25|42894.77
11:02:27|42894.77
11:02:27|42893.93
11:02:29|42893.93
11:02:30|42893.93
11:02:30|42893.89
11:02:32|42889.03
11:02:33|42892.76
11:02:34|42892.76
11:02:35|42892.77
11:02:36|42892.77
11:02:37|42892.77
11:02:37|42892.76
11:02:39|42894.78
11:02:39|42905.45
11:02:41|42905.46
11:02:42|42905.47
11:02:42|42905.45
11:02:44|42911.41
11:02:45|42911.94
11:02:46|42910.22
11:02:47|42902.39
11:02:48|42902.39
11:02:49|42902.39
11:02:50|42902.39
11:02:52|42899.65
11:02:53|42906.14
11:02:53|42906.15
11:02:55|42906.15
11:02:56|42914.87
11:02:57|42923.07
11:02:58|42923.07
11:02:59|42920.48
11:03:01|42918.36
11:03:01|42918.37
11:03:02|42918.36
11:03:03|42931.93
11:03:04|42933.49
11:03:05|42933.49
11:03:06|42940.
11:03:07|42940.
11:03:08|42940.01
11:03:09|42940.01
11:03:10|42940.
11:03:11|42931.
11:03:12|42935.89
11:03:13|42938.12
11:03:14|42931.13
11:03:15|42936.02
11:03:16|42936.02
11:03:17|42936.
11:03:19|42934.09
11:03:20|42935.98
11:03:21|42946.99
11:03:22|42941.64
11:03:23|42941.64
11:03:24|42944.87
11:03:25|42944.87
11:03:26|42946.99
11:03:27|42949.17
11:03:28|42962.78
11:03:29|42966.2
11:03:30|42987.39
11:03:31|42967.72
11:03:32|42994.99
11:03:33|42987.54
11:03:34|42987.93
11:03:35|42980.18
11:03:36|42982.52
11:03:37|42977.36
11:03:38|42981.1
11:03:39|42978.86
11:03:40|42973.77
11:03:41|42963.31
11:03:42|42959.14
11:03:43|42958.37
11:03:44|42954.24
11:03:45|42960.76
11:03:46|42974.99
11:03:47|42970.93
11:03:48|42970.92
11:03:49|42976.61
11:03:51|42979.55
11:03:52|42979.55
11:03:53|42978.12
11:03:54|42980.71
11:03:56|42974.99
11:03:57|42974.99
11:03:58|42975.
11:03:59|42975.
11:04:00|42975.
11:04:00|42975.
11:04:02|42959.02
11:04:03|42954.53
11:04:04|42954.54
11:04:05|42966.36
11:04:07|42962.59
11:04:07|42973.53
11:04:08|42970.64
11:04:09|42975.
11:04:10|42969.36
11:04:11|42974.94
11:04:12|42973.77
11:04:13|42971.53
11:04:14|42973.75
11:04:15|42964.2
11:04:16|42964.21
11:04:17|42964.2
11:04:18|42970.65
11:04:19|42967.64
11:04:20|42967.63
11:04:21|42967.6
11:04:22|42967.6
11:04:23|42963.27
11:04:24|42965.89
11:04:25|42959.04
11:04:26|42960.55
11:04:27|42960.55
11:04:28|42959.03
11:04:29|42959.03
11:04:30|42959.03
11:04:31|42959.02
11:04:32|42959.03
11:04:33|42959.03
11:04:34|42959.02
11:04:35|42959.03
11:04:36|42959.02
11:04:37|42959.03
11:04:38|42959.02
11:04:39|42959.02
11:04:40|42959.02
11:04:41|42959.02
11:04:42|42959.02
11:04:43|42959.03
11:04:44|42959.99
11:04:45|42959.99
11:04:46|42959.99
11:04:47|42960.
11:04:49|42960.
11:04:49|42959.99
11:04:50|42959.95
11:04:51|42959.03
11:04:53|42959.03
11:04:54|42959.02
11:04:55|42959.02
11:04:56|42959.03
11:04:57|42944.28
11:04:59|42944.28
11:04:59|42944.25
11:05:00|42941.36
11:05:01|42935.99
11:05:02|42934.09
11:05:03|42944.19
11:05:05|42949.98
11:05:06|42949.99
11:05:07|42956.78
11:05:07|42959.03
11:05:08|42959.02
11:05:09|42959.02
11:05:10|42959.02
11:05:12|42959.03
11:05:13|42967.59
11:05:13|42967.59
11:05:15|42967.59
11:05:15|42970.6
11:05:16|42975.85
11:05:18|42975.85
11:05:19|42975.85
11:05:20|42975.85
11:05:21|42975.86
11:05:22|42975.85
11:05:22|42975.86
11:05:24|42978.92
11:05:24|42981.97
11:05:26|42992.45
11:05:26|42995.02
11:05:27|42995.03
11:05:29|42996.75
11:05:30|42996.75
11:05:31|42996.76
11:05:32|42995.03
11:05:33|42995.04
11:05:33|42992.97
11:05:34|42992.46
11:05:35|42985.06
11:05:37|42985.06
11:05:38|42980.
11:05:38|42976.22
11:05:40|42975.17
11:05:40|42975.16
11:05:42|42967.6
11:05:43|42967.58
11:05:44|42971.28
11:05:45|42968.04
11:05:46|42968.04
11:05:46|42968.03
11:05:48|42968.03
11:05:49|42965.73
11:05:49|42965.72
11:05:50|42965.72
11:05:52|42965.72
11:05:52|42965.72
11:05:54|42960.46
11:05:56|42959.1
11:05:57|42956.48
11:05:57|42956.46
11:05:59|42956.46
11:06:00|42963.84
11:06:01|42959.14
11:06:02|42959.15
11:06:04|42962.01
11:06:04|42962.01
11:06:05|42962.02
11:06:07|42951.
11:06:08|42943.25
11:06:09|42940.82
11:06:10|42948.61
11:06:11|42950.82
11:06:12|42950.82
11:06:13|42950.82
11:06:13|42950.83
11:06:15|42952.98
11:06:16|42947.31
11:06:17|42952.06
11:06:18|42950.82
11:06:19|42949.98
11:06:20|42946.3
11:06:21|42944.33
11:06:22|42944.33
11:06:23|42944.32
11:06:24|42944.29
11:06:25|42943.53
11:06:25|42943.5
11:06:27|42943.03
11:06:27|42943.02
11:06:29|42943.02
11:06:29|42934.1
11:06:31|42934.1
11:06:32|42927.64
11:06:33|42927.64
11:06:34|42927.63
11:06:35|42934.51
11:06:36|42934.5
11:06:37|42934.5
11:06:38|42929.88
11:06:39|42927.7
11:06:39|42922.82
11:06:41|42922.08
11:06:42|42917.06
11:06:42|42920.2
11:06:44|42920.2
11:06:45|42920.16
11:06:46|42913.88
11:06:46|42913.9
11:06:48|42913.65
11:06:49|42913.03
11:06:50|42910.45
11:06:51|42900.
11:06:52|42900.01
11:06:52|42900.01
11:06:54|42900.01
11:06:55|42900.
11:06:56|42899.72
11:06:57|42896.19
11:06:58|42900.01
11:07:00|42902.9
11:07:00|42908.99
11:07:01|42904.57
11:07:02|42906.74
11:07:03|42902.81
11:07:04|42902.8
11:07:06|42904.59
11:07:06|42914.16
11:07:07|42920.18
11:07:09|42920.18
11:07:09|42934.92
11:07:10|42942.63
11:07:11|42942.64
11:07:13|42942.68
11:07:13|42942.67
11:07:14|42942.72
11:07:15|42948.61
11:07:17|42944.31
11:07:17|42944.31
11:07:18|42944.31
11:07:19|42959.02
11:07:20|42959.02
11:07:22|42965.72
11:07:22|42965.72
11:07:23|42966.11
11:07:24|42956.78
11:07:25|42964.78
11:07:26|42964.78
11:07:28|42964.79
11:07:29|42964.79
11:07:30|42962.4
11:07:31|42961.29
11:07:31|42961.29
11:07:32|42961.28
11:07:33|42957.86
11:07:35|42957.86
11:07:35|42957.85
11:07:36|42956.26
11:07:37|42956.25
11:07:38|42952.9
11:07:40|42952.36
11:07:40|42945.18
11:07:41|42945.18
11:07:42|42945.18
11:07:43|42942.67
11:07:44|42936.25
11:07:46|42936.25
11:07:46|42940.5
11:07:48|42940.5
11:07:48|42936.06
11:07:49|42940.49
11:07:50|42936.97
11:07:51|42937.88
11:07:52|42940.45
11:07:53|42940.44
11:07:54|42940.49
11:07:55|42940.49
11:07:57|42940.51
11:07:58|42940.51
11:07:59|42940.52
11:08:01|42940.51
11:08:02|42936.79
11:08:02|42936.78
11:08:04|42936.79
11:08:04|42936.78
11:08:05|42936.4
11:08:06|42936.77
11:08:07|42936.78
11:08:08|42936.39
11:08:10|42932.26
11:08:11|42926.05
11:08:12|42922.86
11:08:13|42921.91
11:08:14|42925.16
11:08:15|42923.4
11:08:16|42923.2
11:08:18|42921.09
11:08:18|42921.1
11:08:19|42921.09
11:08:20|42927.16
11:08:21|42931.6
11:08:22|42924.74
11:08:23|42918.45
11:08:24|42918.46
11:08:25|42897.38
11:08:26|42896.75
11:08:27|42896.74
11:08:28|42896.74
11:08:29|42896.75
11:08:30|42894.06
11:08:31|42878.28
11:08:32|42887.95
11:08:33|42887.94
11:08:35|42887.95
11:08:35|42887.94
11:08:36|42887.94
11:08:37|42886.98
11:08:39|42886.98
11:08:39|42886.98
11:08:40|42885.58
11:08:41|42886.96
11:08:42|42886.97
11:08:43|42894.96
11:08:44|42894.96
11:08:45|42894.96
11:08:46|42894.96
11:08:47|42894.97
11:08:48|42894.96
11:08:49|42894.96
11:08:51|42894.97
11:08:51|42897.77
11:08:52|42891.68
11:08:53|42889.63
11:08:55|42889.59
11:08:56|42888.6
11:08:56|42895.76
11:08:58|42906.39
11:08:59|42914.81
11:09:00|42929.86
11:09:02|42935.93
11:09:02|42935.94
11:09:03|42940.
11:09:04|42940.
11:09:06|42939.99
11:09:07|42935.94
11:09:07|42934.59
11:09:08|42930.32
11:09:10|42906.86
11:09:11|42892.
11:09:12|42881.21
11:09:13|42870.49
11:09:14|42846.32
11:09:15|42859.85
11:09:16|42853.54
11:09:17|42851.07
11:09:18|42853.07
11:09:19|42847.02
11:09:20|42847.02
11:09:21|42847.01
11:09:21|42855.99
11:09:23|42866.15
11:09:23|42866.15
11:09:25|42851.09
11:09:26|42866.15
11:09:27|42869.99
11:09:28|42870.
11:09:29|42869.99
11:09:29|42870.
11:09:31|42869.95
11:09:32|42866.73
11:09:32|42866.73
11:09:34|42870.17
11:09:35|42870.17
11:09:36|42867.77
11:09:37|42867.77
11:09:38|42870.02
11:09:39|42875.49
11:09:40|42883.92
11:09:41|42887.
11:09:42|42891.16
11:09:43|42890.07
11:09:44|42891.22
11:09:45|42891.22
11:09:46|42897.36
11:09:48|42897.73
11:09:48|42897.72
11:09:49|42897.31
11:09:50|42893.83
11:09:51|42893.83
11:09:52|42893.84
11:09:53|42891.22
11:09:54|42891.22
11:09:55|42891.22
11:09:56|42891.23
11:09:58|42890.07
11:09:58|42890.08
11:10:00|42886.04
11:10:01|42880.53
11:10:02|42891.22
11:10:03|42897.34
11:10:04|42901.54
11:10:06|42898.93
11:10:06|42898.91
11:10:07|42898.91
11:10:08|42897.34
11:10:09|42897.34
11:10:10|42897.34
11:10:11|42896.13
11:10:12|42896.14
11:10:13|42896.13
11:10:14|42895.89
11:10:15|42895.88
11:10:16|42899.99
11:10:17|42901.35
11:10:18|42900.
11:10:19|42900.
11:10:20|42907.67
11:10:21|42907.67
11:10:22|42907.66
11:10:23|42905.97
11:10:24|42905.98
11:10:25|42905.97
11:10:26|42909.21
11:10:27|42910.51
11:10:28|42910.52
11:10:29|42911.98
11:10:30|42911.97
11:10:32|42905.96
11:10:32|42905.96
11:10:33|42902.72
11:10:34|42902.71
11:10:35|42902.72
11:10:36|42895.99
11:10:37|42893.32
11:10:39|42891.21
11:10:39|42891.2
11:10:40|42891.2
11:10:41|42891.21
11:10:42|42890.
11:10:43|42880.84
11:10:44|42880.54
11:10:45|42880.53
11:10:46|42880.54
11:10:47|42886.43
11:10:49|42884.75
11:10:50|42882.61
11:10:50|42884.74
11:10:51|42882.61
11:10:52|42877.46
11:10:53|42875.5
11:10:54|42873.89
11:10:55|42873.89
11:10:56|42871.81
11:10:57|42868.18
11:10:59|42866.01
11:11:00|42862.65
11:11:02|42875.05
11:11:03|42875.05
11:11:04|42874.03
11:11:05|42874.02
11:11:06|42872.46
11:11:07|42868.17
11:11:08|42868.16
11:11:09|42862.63
11:11:10|42862.63
11:11:11|42858.36
11:11:12|42852.67
11:11:14|42856.94
11:11:14|42853.94
11:11:15|42859.53
11:11:16|42862.99
11:11:17|42862.22
11:11:18|42862.34
11:11:19|42862.34
11:11:20|42862.35
11:11:21|42862.35
11:11:22|42862.34
11:11:23|42862.34
11:11:24|42866.12
11:11:25|42868.8
11:11:26|42868.81
11:11:27|42868.8
11:11:28|42866.65
11:11:29|42866.64
11:11:30|42866.63
11:11:31|42865.61
11:11:32|42865.91
11:11:33|42865.91
11:11:34|42865.92
11:11:35|42863.45
11:11:36|42864.22
11:11:37|42864.22
11:11:38|42864.21
11:11:39|42864.22
11:11:40|42864.22
11:11:41|42881.05
11:11:42|42901.35
11:11:43|42902.73
11:11:44|42902.72
11:11:45|42907.24
11:11:46|42907.24
11:11:47|42900.1
11:11:48|42895.99
11:11:49|42904.56
11:11:50|42912.74
11:11:51|42914.3
11:11:52|42914.29
11:11:53|42909.59
11:11:54|42908.77
11:11:55|42908.44
11:11:56|42908.44
11:11:57|42908.44
11:11:58|42908.45
11:12:00|42908.44
11:12:01|42908.45
11:12:02|42912.74
11:12:03|42908.45
11:12:05|42906.98
11:12:05|42906.98
11:12:06|42918.47
11:12:07|42918.46
11:12:08|42929.99
11:12:09|42930.
11:12:10|42929.99
11:12:11|42930.
11:12:12|42923.52
11:12:13|42923.52
11:12:14|42923.51
11:12:15|42923.51
11:12:16|42923.52
11:12:17|42923.5
11:12:18|42923.49
11:12:19|42922.88
11:12:20|42922.87
11:12:21|42922.87
11:12:22|42922.87
11:12:23|42923.48
11:12:24|42923.51
11:12:25|42923.52
11:12:26|42927.31
11:12:27|42934.28
11:12:28|42939.57
11:12:29|42942.16
11:12:30|42937.74
11:12:31|42937.74
11:12:33|42935.24
11:12:33|42937.19
11:12:34|42934.3
11:12:35|42934.64
11:12:37|42934.63
11:12:37|42934.63
11:12:38|42934.63
11:12:39|42934.29
11:12:40|42934.29
11:12:41|42934.3
11:12:42|42939.42
11:12:44|42945.76
11:12:45|42943.54
11:12:46|42941.25
11:12:47|42942.16
11:12:48|42942.17
11:12:49|42954.74
11:12:49|42957.1
11:12:51|42961.15
11:12:52|42961.16
11:12:52|42961.15
11:12:54|42970.27
11:12:55|42973.2
11:12:56|42973.19
11:12:56|42973.19
11:12:58|42976.54
11:12:59|42976.54
11:13:00|42972.53
11:13:01|42964.99
11:13:02|42972.78
11:13:03|42972.78
11:13:05|42977.09
11:13:05|42977.08
11:13:07|42984.07
11:13:07|42984.07
11:13:09|42984.33
11:13:10|42984.34
11:13:11|42986.54
11:13:12|42993.9
11:13:12|42996.52
11:13:13|42998.15
11:13:15|42998.9
11:13:16|42998.89
11:13:17|42998.89
11:13:18|42998.89
11:13:19|42999.88
11:13:20|42998.17
11:13:21|42998.17
11:13:22|42998.17
11:13:23|42995.6
11:13:24|42993.8
11:13:25|42996.98
11:13:26|42996.99
11:13:27|42999.
11:13:28|42999.
11:13:29|42999.01
11:13:30|42999.01
11:13:31|42999.92
11:13:32|43000.
11:13:33|43000.
11:13:34|42999.99
11:13:34|42999.99
11:13:36|43000.
11:13:37|43000.
11:13:38|43000.
11:13:39|43000.
11:13:39|43000.
11:13:41|42999.99
11:13:42|42990.89
11:13:42|42999.99
11:13:44|43000.
11:13:45|43000.
11:13:46|42999.99
11:13:47|43000.
11:13:48|43000.
11:13:49|42999.99
11:13:50|43000.
11:13:51|43000.
11:13:52|43002.43
11:13:53|43011.32
11:13:54|43029.87
11:13:55|43069.82
11:13:56|43067.47
11:13:57|43078.26
11:13:58|43081.34
11:13:59|43091.84
11:14:00|43100.
11:14:01|43106.02
11:14:03|43105.55
11:14:04|43111.18
11:14:04|43113.1
11:14:05|43112.74
11:14:07|43112.76
11:14:07|43094.47
11:14:09|43086.75
11:14:10|43082.86
11:14:11|43076.01
11:14:12|43080.68
11:14:12|43088.34
11:14:14|43089.01
11:14:15|43099.61
11:14:16|43102.69
11:14:16|43102.69
11:14:18|43083.98
11:14:19|43078.69
11:14:19|43078.7
11:14:21|43065.69
11:14:21|43060.13
11:14:22|43051.57
11:14:23|43047.39
11:14:24|43045.56
11:14:25|43057.94
11:14:27|43057.94
11:14:28|43066.42
11:14:29|43066.41
11:14:30|43060.43
11:14:30|43066.41
11:14:32|43060.05
11:14:32|43062.71
11:14:33|43062.11
11:14:34|43062.1
11:14:35|43057.23
11:14:36|43056.47
11:14:37|43062.71
11:14:39|43056.7
11:14:40|43050.
11:14:41|43047.38
11:14:41|43047.39
11:14:43|43040.88
11:14:44|43051.15
11:14:45|43048.56
11:14:46|43052.04
11:14:47|43048.63
11:14:48|43041.01
11:14:49|43041.02
11:14:51|43037.9
11:14:51|43037.91
11:14:52|43033.6
11:14:53|43033.6
11:14:54|43033.59
11:14:55|43027.66
11:14:56|43027.66
11:14:57|43030.12
11:14:58|43026.05
11:14:59|43034.7
11:15:00|43034.7
11:15:01|43034.69
11:15:03|43032.69
11:15:04|43049.67
11:15:05|43047.21
11:15:06|43047.8
11:15:07|43055.29
11:15:08|43059.99
11:15:09|43057.94
11:15:10|43057.95
11:15:11|43057.94
11:15:12|43063.14
11:15:13|43066.42
11:15:14|43073.99
11:15:15|43076.27
11:15:16|43078.69
11:15:17|43087.43
11:15:18|43087.43
11:15:19|43083.13
11:15:20|43105.53
11:15:21|43098.08
11:15:22|43098.07
11:15:23|43091.26
11:15:24|43087.07
11:15:25|43087.07
11:15:26|43083.15
11:15:27|43083.13
11:15:28|43082.76
11:15:29|43082.75
11:15:30|43082.79
11:15:31|43082.71
11:15:32|43078.48
11:15:33|43073.39
11:15:34|43074.97
11:15:35|43070.
11:15:36|43065.9
11:15:37|43061.
11:15:38|43061.
11:15:39|43061.
11:15:40|43056.62
11:15:41|43058.79
11:15:42|43056.71
11:15:43|43056.7
11:15:44|43056.7
11:15:45|43070.02
11:15:46|43067.63
11:15:47|43059.46
11:15:48|43059.46
11:15:49|43056.32
11:15:50|43056.41
11:15:51|43053.17
11:15:52|43050.29
11:15:53|43053.85
11:15:54|43050.
11:15:55|43050.
11:15:56|43050.01
11:15:57|43050.01
11:15:58|43050.
11:15:59|43053.81
11:16:00|43051.35
11:16:02|43051.35
11:16:02|43051.35
11:16:04|43050.02
11:16:05|43050.01
11:16:07|43050.
11:16:07|43050.01
11:16:08|43050.
11:16:09|43050.
11:16:10|43050.01
11:16:11|43050.
11:16:12|43050.
11:16:13|43050.01
11:16:14|43050.01
11:16:15|43050.
11:16:16|43050.
11:16:17|43050.
11:16:18|43038.29
11:16:19|43038.29
11:16:20|43037.9
11:16:21|43027.55
11:16:22|43023.01
11:16:23|43037.15
11:16:24|43037.15
11:16:25|43031.29
11:16:26|43031.28
11:16:27|43031.29
11:16:28|43031.28
11:16:29|43021.62
11:16:30|43027.77
11:16:31|43031.28
11:16:32|43031.27
11:16:33|43032.96
11:16:34|43033.08
11:16:35|43033.08
11:16:36|43032.22
11:16:37|43032.22
11:16:38|43026.01
11:16:39|43026.01
11:16:40|43026.02
11:16:41|43026.01
11:16:42|43019.1
11:16:43|43019.09
11:16:44|43013.41
11:16:45|43013.92
11:16:46|43013.92
11:16:47|43005.16
11:16:48|43000.01
11:16:49|43000.02
11:16:50|43000.02
11:16:51|43000.01
11:16:52|43000.02
11:16:53|42999.99
11:16:54|43007.54
11:16:55|43011.93
11:16:56|43000.26
11:16:57|42996.95
11:16:58|42990.74
11:16:59|42987.02
11:17:00|42987.01
11:17:01|42989.09
11:17:02|42989.08
11:17:03|42989.09
11:17:05|42989.09
11:17:06|42980.61
11:17:07|42980.61
11:17:08|42979.72
11:17:09|42979.72
11:17:10|42978.6
11:17:11|42978.6
11:17:12|42978.6
11:17:13|42978.6
11:17:14|42978.6
11:17:15|42977.58
11:17:16|42977.59
11:17:18|42996.37
11:17:18|43006.55
11:17:19|43011.03
11:17:20|43014.42
11:17:21|43012.04
11:17:22|43012.03
11:17:23|43012.03
11:17:24|43010.55
11:17:25|43008.74
11:17:26|43008.75
11:17:27|43011.01
11:17:28|43011.02
11:17:29|43014.18
11:17:30|43014.62
11:17:31|43014.62
11:17:32|43014.61
11:17:33|43002.25
11:17:34|43002.24
11:17:35|43002.24
11:17:36|42998.6
11:17:37|42998.6
11:17:38|42998.68
11:17:39|42998.68
11:17:40|42998.69
11:17:41|43001.71
11:17:42|43001.72
11:17:43|43001.71
11:17:44|43001.72
11:17:45|43001.71
11:17:46|43001.72
11:17:47|43001.71
11:17:48|43001.72
11:17:49|43001.72
11:17:50|43001.72
11:17:51|43001.71
11:17:52|43001.71
11:17:53|43001.72
11:17:54|43001.72
11:17:55|43001.72
11:17:56|43001.71
11:17:57|43001.72
11:17:58|43001.71
11:17:59|43001.72
11:18:00|43001.72
11:18:01|43001.72
11:18:02|43001.71
11:18:03|43001.72
11:18:04|43001.71
11:18:06|43021.6
11:18:06|43029.25
11:18:08|43035.71
11:18:09|43035.71
11:18:10|43028.83
11:18:10|43022.19
11:18:11|43014.6
11:18:12|43014.61
11:18:14|43014.6
11:18:14|43014.6
11:18:16|43014.6
11:18:17|43008.76
11:18:18|43001.22
11:18:18|43001.22
11:18:20|43022.25
11:18:20|43014.88
11:18:22|43000.01
11:18:23|42993.04
11:18:24|42990.
11:18:25|42979.02
11:18:26|42979.01
11:18:27|42979.
11:18:28|42979.01
11:18:29|42981.52
11:18:30|42988.65
11:18:31|42988.64
11:18:32|42988.65
11:18:33|42989.07
11:18:34|42989.07
11:18:35|42989.07
11:18:36|42989.08
11:18:37|42993.38
11:18:38|42998.05
11:18:39|43001.71
11:18:40|43001.7
11:18:41|43001.71
11:18:42|43004.31
11:18:43|43004.3
11:18:44|43004.3
11:18:45|43004.3
11:18:46|43000.5
11:18:47|43000.5
11:18:48|43000.5
11:18:49|43000.51
11:18:50|43003.33
11:18:51|43006.97
11:18:52|42984.35
11:18:53|42981.54
11:18:54|42978.02
11:18:55|42975.41
11:18:56|42975.41
11:18:57|42975.41
11:18:58|42972.28
11:18:59|42982.65
11:19:00|42976.48
11:19:01|42976.49
11:19:02|42975.76
11:19:03|42975.76
11:19:04|42973.02
11:19:05|42977.33
11:19:07|42977.33
11:19:08|42977.34
11:19:09|42973.43
11:19:10|42973.42
11:19:11|42973.43
11:19:12|42970.
11:19:13|42970.
11:19:14|42970.
11:19:15|42964.58
11:19:16|42964.57
11:19:17|42964.57
11:19:18|42980.35
11:19:19|42984.09
11:19:20|42984.09
11:19:21|42984.08
11:19:22|42984.09
11:19:23|42984.09
11:19:24|42984.08
11:19:25|42984.09
11:19:26|42984.08
11:19:27|42984.09
11:19:28|42984.08
11:19:29|42984.08
11:19:30|42984.08
11:19:31|42984.08
11:19:32|42999.33
11:19:33|42999.83
11:19:34|42999.82
11:19:35|43001.22
11:19:36|43004.3
11:19:37|43004.29
11:19:38|43004.29
11:19:39|43004.3
11:19:40|43004.3
11:19:42|43004.3
11:19:42|43004.29
11:19:43|43004.3
11:19:44|43004.3
11:19:45|43004.3
11:19:46|43004.3
11:19:47|43004.32
11:19:48|43004.32
11:19:49|43004.32
11:19:50|43006.99
11:19:51|43006.98
11:19:52|43006.99
11:19:53|43006.98
11:19:54|43014.29
11:19:55|43022.24
11:19:56|43028.98
11:19:57|43028.98
11:19:58|43026.06
11:19:59|43023.91
11:20:00|43023.13
11:20:01|43023.13
11:20:02|43027.98
11:20:03|43027.98
11:20:04|43027.98
11:20:05|43017.
11:20:06|43008.1
11:20:08|43008.1
11:20:09|43016.7
11:20:11|43020.94
11:20:11|43027.98
11:20:12|43033.34
11:20:13|43033.34
11:20:14|43033.34
11:20:15|43031.52
11:20:17|43038.52
11:20:17|43037.16
11:20:18|43047.02
11:20:19|43053.17
11:20:20|43055.14
11:20:21|43055.15
11:20:23|43056.6
11:20:23|43056.61
11:20:24|43056.61
11:20:26|43056.61
11:20:26|43058.61
11:20:27|43058.6
11:20:28|43059.
11:20:29|43059.16
11:20:30|43064.58
11:20:32|43070.05
11:20:32|43070.05
11:20:33|43070.06
11:20:34|43070.29
11:20:35|43070.04
11:20:36|43059.15
11:20:38|43059.16
11:20:38|43059.16
11:20:40|43059.15
11:20:40|43059.16
11:20:41|43059.16
11:20:42|43059.15
11:20:43|43068.38
11:20:44|43070.05
11:20:45|43070.05
11:20:46|43070.05
11:20:47|43070.05
11:20:48|43070.06
11:20:49|43070.06
11:20:51|43070.05
11:20:51|43070.05
11:20:53|43070.06
11:20:53|43070.06
11:20:54|43070.06
11:20:55|43070.05
11:20:57|43070.06
11:20:58|43075.01
11:20:59|43078.48
11:21:00|43080.64
11:21:01|43080.63
11:21:01|43082.53
11:21:03|43082.53
11:21:04|43060.21
11:21:04|43073.62
11:21:06|43087.06
11:21:07|43095.56
11:21:08|43114.89
11:21:09|43108.42
11:21:10|43101.68
11:21:12|43116.77
11:21:13|43101.69
11:21:13|43110.36
11:21:14|43110.35
11:21:15|43115.24
11:21:16|43115.24
11:21:17|43110.79
11:21:18|43110.78
11:21:19|43110.79
11:21:20|43113.74
11:21:21|43123.94
11:21:22|43121.33
11:21:23|43122.21
11:21:24|43122.21
11:21:25|43122.25
11:21:26|43122.26
11:21:27|43116.56
11:21:28|43116.56
11:21:29|43105.12
11:21:30|43105.11
11:21:31|43113.15
11:21:32|43109.49
11:21:33|43108.85
11:21:34|43108.85
11:21:35|43108.85
11:21:36|43107.7
11:21:38|43108.86
11:21:39|43108.86
11:21:39|43100.01
11:21:41|43098.82
11:21:42|43098.82
11:21:43|43093.02
11:21:44|43093.02
11:21:45|43093.02
11:21:46|43093.02
11:21:47|43093.01
11:21:48|43093.02
11:21:49|43093.01
11:21:49|43093.02
11:21:50|43090.16
11:21:52|43091.2
11:21:52|43091.19
11:21:53|43088.09
11:21:55|43088.09
11:21:56|43088.08
11:21:56|43087.12
11:21:57|43087.13
11:21:59|43087.13
11:22:00|43087.17
11:22:01|43087.16
11:22:02|43087.17
11:22:03|43087.17
11:22:04|43087.16
11:22:04|43087.16
11:22:05|43085.9
11:22:06|43085.9
11:22:08|43085.9
11:22:09|43085.9
11:22:10|43085.89
11:22:11|43085.9
11:22:12|43089.78
11:22:13|43095.63
11:22:14|43099.99
11:22:15|43107.
11:22:16|43106.99
11:22:18|43108.
11:22:18|43093.48
11:22:20|43093.47
11:22:20|43093.47
11:22:22|43091.21
11:22:23|43099.98
11:22:24|43099.99
11:22:25|43099.99
11:22:26|43099.99
11:22:27|43102.51
11:22:28|43102.51
11:22:29|43100.01
11:22:30|43099.54
11:22:31|43097.79
11:22:32|43099.54
11:22:33|43099.54
11:22:34|43099.54
11:22:35|43098.35
11:22:36|43097.47
11:22:37|43097.47
11:22:37|43097.47
11:22:39|43097.47
11:22:40|43097.51
11:22:41|43099.99
11:22:42|43097.62
11:22:43|43098.15
11:22:44|43102.58
11:22:45|43107.99
11:22:46|43107.99
11:22:47|43108.84
11:22:48|43110.54
11:22:49|43110.54
11:22:50|43110.54
11:22:51|43110.55
11:22:52|43110.56
11:22:53|43103.86
11:22:54|43101.3
11:22:55|43100.01
11:22:56|43100.
11:22:57|43096.57
11:22:58|43096.58
11:22:59|43096.57
11:23:00|43096.58
11:23:01|43093.48
11:23:02|43093.48
11:23:03|43093.48
11:23:04|43091.73
11:23:05|43091.72
11:23:06|43091.72
11:23:07|43091.73
11:23:08|43091.73
11:23:09|43091.73
11:23:10|43091.73
11:23:12|43096.57
11:23:13|43093.06
11:23:14|43093.06
11:23:15|43093.06
11:23:16|43090.
11:23:17|43084.8
11:23:18|43084.79
11:23:20|43084.79
11:23:20|43084.79
11:23:21|43084.8
11:23:22|43084.8
11:23:23|43084.8
11:23:24|43080.63
11:23:25|43078.68
11:23:26|43076.63
11:23:27|43076.24
11:23:28|43074.93
11:23:29|43074.76
11:23:30|43088.61
11:23:31|43081.72
11:23:32|43082.55
11:23:33|43082.55
11:23:35|43082.55
11:23:35|43074.04
11:23:36|43074.03
11:23:37|43074.03
11:23:39|43067.26
11:23:39|43067.26
11:23:40|43061.22
11:23:41|43068.01
11:23:43|43069.54
11:23:43|43084.79
11:23:44|43084.79
11:23:46|43084.8
11:23:46|43084.82
11:23:48|43091.73
11:23:48|43091.72
11:23:50|43091.72
11:23:50|43091.72
11:23:52|43091.73
11:23:53|43091.72
11:23:54|43091.72
11:23:55|43091.72
11:23:56|43091.73
11:23:57|43091.73
11:23:58|43091.73
11:23:59|43091.72
11:24:00|43091.73
11:24:01|43091.73
11:24:02|43091.73
11:24:03|43091.72
11:24:04|43091.73
11:24:04|43090.08
11:24:06|43087.91
11:24:07|43087.53
11:24:08|43087.53
11:24:08|43087.53
11:24:10|43087.52
11:24:11|43086.44
11:24:13|43084.51
11:24:14|43085.9
11:24:14|43085.9
11:24:16|43085.9
11:24:17|43085.9
11:24:17|43085.9
11:24:18|43084.5
11:24:20|43084.2
11:24:21|43084.2
11:24:22|43084.19
11:24:23|43082.86
11:24:24|43071.38
11:24:25|43069.55
11:24:26|43064.5
11:24:27|43064.49
11:24:28|43064.5
11:24:29|43064.49
11:24:30|43064.49
11:24:31|43064.5
11:24:32|43064.49
11:24:33|43064.5
11:24:34|43069.49
11:24:35|43069.49
11:24:36|43069.5
11:24:37|43066.1
11:24:38|43068.15
11:24:39|43068.15
11:24:40|43068.15
11:24:41|43068.15
11:24:42|43068.15
11:24:43|43068.15
11:24:44|43068.14
11:24:45|43068.14
11:24:46|43068.14
11:24:47|43068.15
11:24:48|43084.19
11:24:49|43087.51
11:24:50|43087.52
11:24:51|43089.99
11:24:52|43089.98
11:24:53|43089.99
11:24:54|43089.98
11:24:55|43089.99
11:24:56|43089.99
11:24:57|43089.98
11:24:58|43089.99
11:24:59|43089.98
11:25:00|43093.96
11:25:01|43091.71
11:25:02|43078.25
11:25:03|43071.67
11:25:04|43071.67
11:25:05|43071.67
11:25:06|43071.67
11:25:07|43071.67
11:25:08|43071.68
11:25:09|43071.68
11:25:10|43071.68
11:25:11|43071.67
11:25:12|43071.68
11:25:14|43071.68
11:25:15|43071.69
11:25:16|43071.7
11:25:16|43071.7
11:25:18|43068.15
11:25:19|43065.63
11:25:20|43065.62
11:25:21|43065.62
11:25:22|43065.62
11:25:23|43065.62
11:25:23|43063.78
11:25:25|43063.52
11:25:26|43063.53
11:25:27|43063.57
11:25:28|43062.57
11:25:29|43057.76
11:25:30|43057.77
11:25:31|43058.74
11:25:32|43060.48
11:25:33|43060.93
11:25:34|43060.93
11:25:35|43060.92
11:25:36|43060.9
11:25:36|43060.89
11:25:38|43060.9
11:25:39|43062.57
11:25:40|43062.56
11:25:41|43062.57
11:25:42|43062.57
11:25:43|43064.68
11:25:44|43064.68
11:25:44|43064.68
11:25:46|43064.68
11:25:47|43064.67
11:25:48|43064.66
11:25:48|43064.67
11:25:49|43064.66
11:25:51|43064.67
11:25:51|43064.67
11:25:53|43064.67
11:25:54|43064.67
11:25:55|43064.67
11:25:55|43064.67
11:25:57|43064.67
11:25:58|43057.91
11:25:59|43057.9
11:26:00|43057.9
11:26:01|43060.65
11:26:02|43060.65
11:26:03|43060.66
11:26:04|43060.65
11:26:05|43060.66
11:26:05|43064.65
11:26:07|43064.66
11:26:08|43064.67
11:26:08|43064.67
11:26:09|43064.66
11:26:11|43064.67
11:26:11|43064.66
11:26:13|43064.67
11:26:14|43064.67
11:26:15|43064.67
11:26:16|43064.7
11:26:17|43064.71
11:26:18|43065.11
11:26:19|43065.12
11:26:20|43065.12
11:26:21|43065.12
11:26:22|43065.15
11:26:23|43067.25
11:26:24|43067.26
11:26:25|43067.26
11:26:26|43067.25
11:26:27|43067.26
11:26:28|43067.25
11:26:29|43071.7
11:26:30|43079.43
11:26:31|43084.47
11:26:32|43085.7
11:26:33|43085.7
11:26:34|43085.71
11:26:35|43085.71
11:26:36|43085.71
11:26:37|43078.7
11:26:38|43067.96
11:26:39|43067.96
11:26:40|43067.95
11:26:41|43067.95
11:26:42|43067.96
11:26:43|43067.96
11:26:44|43067.95
11:26:45|43067.95
11:26:46|43066.88
11:26:47|43065.03
11:26:48|43065.03
11:26:49|43065.03
11:26:50|43065.03
11:26:51|43065.02
11:26:52|43065.03
11:26:53|43065.03
11:26:54|43065.03
11:26:55|43065.03
11:26:56|43066.86
11:26:57|43066.86
11:26:58|43066.86
11:26:59|43066.87
11:27:00|43063.97
11:27:01|43063.38
11:27:02|43066.86
11:27:04|43066.86
11:27:04|43066.86
11:27:05|43066.85
11:27:06|43066.85
11:27:07|43066.83
11:27:09|43053.48
11:27:09|43053.47
11:27:10|43053.47
11:27:11|43053.48
11:27:13|43053.47
11:27:14|43055.27
11:27:15|43054.85
11:27:16|43054.85
11:27:17|43054.85
11:27:18|43060.21
11:27:19|43050.02
11:27:20|43050.01
11:27:21|43050.01
11:27:23|43050.01
11:27:23|43050.01
11:27:24|43046.04
11:27:25|43045.01
11:27:26|43045.02
11:27:27|43045.02
11:27:28|43045.02
11:27:30|43041.55
11:27:30|43049.42
11:27:31|43049.43
11:27:33|43046.79
11:27:33|43049.99
11:27:34|43049.99
11:27:35|43050.
11:27:36|43048.52
11:27:37|43048.52
11:27:38|43048.52
11:27:39|43048.52
11:27:40|43048.53
11:27:41|43048.53
11:27:43|43048.52
11:27:43|43048.53
11:27:44|43048.53
11:27:45|43048.52
11:27:46|43048.53
11:27:47|43048.52
11:27:48|43048.52
11:27:49|43045.28
11:27:50|43041.11
11:27:52|43039.42
11:27:52|43039.41
11:27:54|43038.
11:27:54|43038.
11:27:56|43038.
11:27:56|43041.73
11:27:57|43041.72
11:27:58|43035.47
11:27:59|43035.47
11:28:00|43037.4
11:28:01|43037.41
11:28:02|43035.02
11:28:03|43035.89
11:28:04|43035.9
11:28:05|43026.13
11:28:06|43026.13
11:28:07|43026.12
11:28:08|43023.14
11:28:09|43018.79
11:28:10|43018.78
11:28:11|43018.79
11:28:12|43018.79
11:28:13|43021.49
11:28:14|43022.63
11:28:16|43022.63
11:28:17|43020.21
11:28:19|43020.21
11:28:19|43014.49
11:28:20|43014.5
11:28:21|43014.5
11:28:22|43013.27
11:28:23|43012.42
11:28:25|43011.12
11:28:25|43009.23
11:28:27|43000.21
11:28:27|43000.2
11:28:29|43000.2
11:28:30|43000.2
11:28:30|43000.2
11:28:31|42994.37
11:28:33|42992.21
11:28:33|42992.21
11:28:34|42992.21
11:28:36|42992.21
11:28:37|42991.
11:28:38|42998.41
11:28:39|42998.42
11:28:41|42998.41
11:28:41|42998.41
11:28:42|42998.41
11:28:43|43004.74
11:28:44|43014.48
11:28:45|43018.99
11:28:46|43023.19
11:28:47|43031.2
11:28:48|43033.29
11:28:49|43033.28
11:28:50|43033.28
11:28:51|43033.28
11:28:52|43033.29
11:28:53|43033.28
11:28:54|43026.77
11:28:56|43028.79
11:28:56|43028.79
11:28:57|43028.79
11:28:59|43028.78
11:28:59|43022.81
11:29:00|43022.8
11:29:01|43024.7
11:29:02|43022.81
11:29:03|43022.81
11:29:04|43022.14
11:29:06|43022.15
11:29:06|43022.97
11:29:07|43022.97
11:29:08|43022.97
11:29:09|43024.15
11:29:10|43024.16
11:29:11|43037.11
11:29:13|43037.12
11:29:13|43041.5
11:29:14|43041.5
11:29:15|43041.51
11:29:17|43049.98
11:29:18|43058.02
11:29:19|43058.01
11:29:21|43058.01
11:29:21|43058.01
11:29:22|43058.24
11:29:23|43041.5
11:29:24|43041.5
11:29:25|43041.51
11:29:27|43041.5
11:29:27|43041.5
11:29:29|43041.51
11:29:30|43041.5
11:29:30|43041.53
11:29:31|43044.12
11:29:32|43037.12
11:29:34|43037.12
11:29:34|43031.04
11:29:36|43031.04
11:29:36|43036.1
11:29:38|43036.1
11:29:38|43039.22
11:29:40|43040.07
11:29:41|43040.07
11:29:42|43040.11
11:29:43|43040.12
11:29:44|43041.5
11:29:45|43044.14
11:29:46|43045.41
11:29:47|43045.4
11:29:48|43047.51
11:29:49|43049.99
11:29:50|43054.3
11:29:51|43054.29
11:29:52|43054.29
11:29:53|43057.8
11:29:54|43057.81
11:29:55|43054.3
11:29:56|43054.3
11:29:57|43055.5
11:29:58|43055.49
11:29:59|43055.49
11:30:00|43055.5
11:30:01|43055.49
11:30:02|43057.65
11:30:03|43057.66
11:30:04|43057.65
11:30:05|43057.7
11:30:06|43057.69
11:30:07|43057.69
11:30:08|43057.7
11:30:09|43057.69
11:30:10|43057.7
11:30:11|43057.69
11:30:12|43058.5
11:30:13|43058.5
11:30:14|43069.39
11:30:15|43082.29
11:30:16|43083.77
11:30:17|43083.77
11:30:19|43077.99
11:30:20|43077.98
11:30:21|43077.99
11:30:22|43073.43
11:30:23|43061.17
11:30:24|43065.08
11:30:25|43065.08
11:30:26|43065.08
11:30:27|43065.08
11:30:28|43065.08
11:30:29|43065.08
11:30:30|43064.1
11:30:31|43064.09
11:30:32|43065.95
11:30:33|43065.95
11:30:34|43065.02
11:30:35|43065.03
11:30:36|43065.8
11:30:37|43065.8
11:30:38|43065.8
11:30:39|43065.8
11:30:40|43062.99
11:30:41|43062.69
11:30:42|43062.69
11:30:43|43062.7
11:30:45|43062.69
11:30:45|43062.69
11:30:46|43062.69
11:30:47|43062.36
11:30:48|43062.36
11:30:49|43062.36
11:30:50|43062.36
11:30:52|43068.78
11:30:52|43068.78
11:30:53|43068.79
11:30:54|43068.37
11:30:55|43068.38
11:30:56|43068.38
11:30:58|43068.38
11:30:58|43068.37
11:30:59|43068.38
11:31:00|43068.37
11:31:01|43070.22
11:31:02|43071.66
11:31:03|43071.66
11:31:05|43072.13
11:31:06|43072.13
11:31:06|43069.69
11:31:07|43069.68
11:31:09|43069.69
11:31:09|43069.68
11:31:10|43069.69
11:31:11|43069.69
11:31:12|43070.92
11:31:13|43070.98
11:31:14|43070.98
11:31:15|43070.98
11:31:16|43070.98
11:31:17|43071.01
11:31:19|43071.02
11:31:20|43071.02
11:31:22|43068.37
11:31:22|43062.35
11:31:23|43062.36
11:31:24|43062.97
11:31:25|43064.32
11:31:26|43065.95
11:31:27|43070.98
11:31:28|43071.01
11:31:29|43083.22
11:31:30|43085.99
11:31:32|43086.
11:31:33|43085.99
11:31:34|43086.
11:31:34|43080.75
11:31:35|43080.74
11:31:36|43085.53
11:31:37|43088.89
11:31:39|43088.89
11:31:40|43088.88
11:31:40|43088.89
11:31:41|43089.89
11:31:43|43089.99
11:31:44|43090.
11:31:44|43093.99
11:31:45|43093.99
11:31:47|43094.
11:31:47|43093.99
11:31:49|43094.
11:31:49|43094.
11:31:50|43093.99
11:31:51|43093.99
11:31:52|43093.99
11:31:54|43093.99
11:31:54|43094.
11:31:55|43094.
11:31:57|43094.
11:31:57|43093.99
11:31:58|43093.99
11:31:59|43094.
11:32:00|43093.99
11:32:01|43094.
11:32:03|43094.
11:32:03|43093.99
11:32:04|43095.58
11:32:05|43095.57
11:32:07|43100.05
11:32:07|43100.05
11:32:08|43101.28
11:32:09|43101.28
11:32:10|43101.27
11:32:11|43101.26
11:32:12|43101.27
11:32:13|43101.26
11:32:14|43101.27
11:32:16|43101.27
11:32:16|43101.26
11:32:18|43102.04
11:32:18|43102.04
11:32:20|43102.03
11:32:21|43102.04
11:32:23|43102.04
11:32:23|43102.04
11:32:24|43102.04
11:32:25|43102.04
11:32:27|43102.03
11:32:28|43102.03
11:32:29|43103.87
11:32:30|43106.58
11:32:31|43103.89
11:32:31|43098.51
11:32:32|43097.11
11:32:33|43095.58
11:32:34|43095.59
11:32:36|43103.89
11:32:37|43099.59
11:32:38|43101.16
11:32:38|43103.9
11:32:40|43106.05
11:32:40|43106.06
11:32:41|43106.06
11:32:42|43106.05
11:32:44|43103.9
11:32:44|43100.81
11:32:45|43100.8
11:32:46|43100.8
11:32:47|43100.8
11:32:48|43099.31
11:32:49|43099.31
11:32:50|43099.3
11:32:51|43099.31
11:32:52|43095.59
11:32:53|43095.59
11:32:55|43095.59
11:32:55|43095.58
11:32:57|43095.59
11:32:58|43095.58
11:32:59|43097.77
11:32:59|43097.77
11:33:01|43095.43
11:33:02|43094.78
11:33:03|43094.77
11:33:04|43094.77
11:33:04|43094.78
11:33:05|43094.78
11:33:06|43095.92
11:33:08|43095.92
11:33:09|43095.92
11:33:09|43095.93
11:33:10|43094.
11:33:12|43094.01
11:33:12|43094.
11:33:14|43094.01
11:33:15|43094.
11:33:16|43089.98
11:33:17|43089.98
11:33:18|43089.98
11:33:19|43089.98
11:33:20|43089.98
11:33:21|43090.75
11:33:23|43090.75
11:33:23|43090.74
11:33:25|43090.74
11:33:26|43090.59
11:33:28|43087.42
11:33:28|43087.42
11:33:29|43087.41
11:33:30|43087.41
11:33:31|43074.4
11:33:32|43065.98
11:33:33|43073.21
11:33:34|43075.9
11:33:35|43075.89
11:33:36|43071.63
11:33:37|43071.64
11:33:38|43071.64
11:33:39|43071.64
11:33:40|43071.63
11:33:41|43068.77
11:33:42|43068.15
11:33:43|43068.15
11:33:44|43066.
11:33:45|43065.99
11:33:46|43065.98
11:33:47|43065.98
11:33:48|43065.98
11:33:49|43068.75
11:33:50|43068.16
11:33:51|43068.16
11:33:52|43068.17
11:33:53|43068.16
11:33:54|43068.16
11:33:55|43068.15
11:33:56|43067.82
11:33:57|43067.81
11:33:58|43067.81
11:33:59|43067.81
11:34:00|43067.82
11:34:01|43065.65
11:34:02|43064.91
11:34:03|43064.9
11:34:04|43066.68
11:34:05|43067.8
11:34:06|43067.8
11:34:07|43067.8
11:34:08|43067.8
11:34:09|43067.8
11:34:10|43067.8
11:34:11|43067.8
11:34:12|43067.8
11:34:13|43067.81
11:34:14|43067.8
11:34:15|43067.79
11:34:16|43065.92
11:34:17|43065.92
11:34:18|43065.91
11:34:19|43065.91
11:34:20|43065.92
11:34:22|43065.92
11:34:23|43065.92
11:34:24|43065.92
11:34:25|43065.91
11:34:26|43065.91
11:34:27|43065.91
11:34:28|43065.92
11:34:30|43065.91
11:34:30|43065.92
11:34:31|43064.58
11:34:32|43064.57
11:34:33|43064.58
11:34:35|43064.58
11:34:36|43065.89
11:34:37|43065.89
11:34:38|43065.88
11:34:39|43065.89
11:34:40|43065.89
11:34:41|43065.89
11:34:42|43065.88
11:34:43|43064.56
11:34:44|43064.56
11:34:45|43064.56
11:34:46|43062.37
11:34:47|43062.36
11:34:48|43062.35
11:34:49|43062.36
11:34:50|43062.35
11:34:51|43062.35
11:34:52|43078.1
11:34:53|43090.74
11:34:54|43094.
11:34:55|43099.1
11:34:56|43099.1
11:34:57|43099.1
11:34:58|43099.09
11:34:59|43094.4
11:35:00|43082.33
11:35:01|43082.19
11:35:02|43075.9
11:35:03|43075.9
11:35:04|43075.91
11:35:05|43072.01
11:35:06|43069.42
11:35:07|43069.44
11:35:08|43069.44
11:35:10|43069.43
11:35:10|43066.64
11:35:11|43065.02
11:35:12|43068.97
11:35:13|43069.44
11:35:14|43070.25
11:35:15|43070.26
11:35:16|43069.1
11:35:17|43066.99
11:35:18|43066.65
11:35:19|43066.69
11:35:20|43066.68
11:35:21|43066.68
11:35:23|43066.28
11:35:24|43066.29
11:35:25|43063.67
11:35:26|43063.67
11:35:27|43063.67
11:35:28|43061.44
11:35:29|43061.45
11:35:30|43063.59
11:35:31|43063.6
11:35:32|43063.59
11:35:33|43063.59
11:35:35|43063.6
11:35:35|43063.59
11:35:36|43061.45
11:35:38|43061.44
11:35:38|43063.51
11:35:39|43063.51
11:35:40|43063.51
11:35:42|43063.51
11:35:42|43063.51
11:35:43|43063.51
11:35:44|43040.78
11:35:46|43033.19
11:35:47|43024.5
11:35:48|43024.49
11:35:49|43024.49
11:35:49|43024.49
11:35:51|43023.57
11:35:52|43020.12
11:35:52|43019.11
11:35:54|43016.97
11:35:55|43019.11
11:35:56|43016.45
11:35:57|43018.61
11:35:58|43014.85
11:35:59|43015.46
11:36:00|43015.47
11:36:01|43017.61
11:36:02|43017.61
11:36:03|43017.24
11:36:04|43017.61
11:36:05|43017.61
11:36:06|43017.23
11:36:07|43017.23
11:36:08|43017.23
11:36:09|43015.47
11:36:10|43026.88
11:36:11|43042.97
11:36:12|43034.52
11:36:13|43038.65
11:36:14|43033.81
11:36:15|43031.64
11:36:16|43029.97
11:36:17|43029.97
11:36:18|43029.96
11:36:19|43025.01
11:36:20|43021.86
11:36:21|43024.32
11:36:22|43024.32
11:36:23|43024.32
11:36:25|43024.31
11:36:25|43023.
11:36:26|43023.
11:36:27|43023.
11:36:28|43001.01
11:36:30|43007.48
11:36:30|43008.95
11:36:31|43001.67
11:36:33|43000.01
11:36:34|42997.8
11:36:34|42994.79
11:36:36|42998.08
11:36:37|42998.08
11:36:38|43004.99
11:36:39|42996.29
11:36:40|42996.27
11:36:41|42996.28
11:36:42|42994.78
11:36:42|42994.79
11:36:44|42994.78
11:36:45|42992.24
11:36:46|42992.51
11:36:47|42992.52
11:36:48|42992.51
11:36:49|42998.83
11:36:50|42999.99
11:36:51|42993.46
11:36:52|42992.52
11:36:53|42992.52
11:36:54|42992.51
11:36:55|42992.51
11:36:56|42988.21
11:36:57|42988.22
11:36:58|42988.22
11:36:59|42988.21
11:37:00|42988.21
11:37:01|42984.22
11:37:02|42978.72
11:37:03|42977.01
11:37:04|42977.01
11:37:05|42977.01
11:37:06|42977.01
11:37:07|42977.01
11:37:08|42977.
11:37:09|42977.
11:37:10|42972.76
11:37:11|42974.55
11:37:12|42981.04
11:37:13|42977.66
11:37:14|42976.13
11:37:15|42977.59
11:37:16|42972.91
11:37:17|42974.54
11:37:18|42975.16
11:37:19|42977.59
11:37:20|42977.59
11:37:21|42977.58
11:37:22|42977.58
11:37:23|42980.1
11:37:24|42977.54
11:37:25|42980.14
11:37:27|42980.14
11:37:28|42980.14
11:37:28|42979.46
11:37:29|42977.78
11:37:30|42974.5
11:37:31|42974.5
11:37:33|42974.5
11:37:34|42974.49
11:37:35|42974.5
11:37:35|42977.31
11:37:37|42977.32
11:37:38|42975.3
11:37:39|42975.3
11:37:40|42975.31
11:37:41|42975.3
11:37:42|42975.31
11:37:43|42976.04
11:37:44|42977.58
11:37:45|42977.57
11:37:46|42977.58
11:37:47|42978.18
11:37:48|42979.45
11:37:49|42979.45
11:37:50|42976.98
11:37:51|42976.98
11:37:52|42976.99
11:37:53|42976.98
11:37:54|42976.98
11:37:55|42976.99
11:37:56|42979.14
11:37:57|42980.09
11:37:58|42980.09
11:37:59|42978.2
11:38:00|42974.09
11:38:02|42974.09
11:38:02|42974.08
11:38:04|42971.95
11:38:04|42971.95
11:38:05|42964.09
11:38:07|42961.55
11:38:08|42961.56
11:38:09|42961.56
11:38:10|42961.55
11:38:10|42961.55
11:38:11|42961.48
11:38:12|42960.01
11:38:13|42960.
11:38:15|42960.
11:38:15|42960.
11:38:16|42959.49
11:38:17|42958.46
11:38:18|42958.09
11:38:19|42959.84
11:38:20|42957.69
11:38:21|42957.69
11:38:22|42957.68
11:38:24|42957.26
11:38:24|42957.27
11:38:26|42958.65
11:38:27|42958.64
11:38:28|42958.65
11:38:30|42958.58
11:38:30|42958.58
11:38:31|42958.58
11:38:32|42958.58
11:38:33|42958.59
11:38:34|42958.59
11:38:35|42958.58
11:38:36|42957.27
11:38:37|42957.27
11:38:38|42957.28
11:38:39|42957.27
11:38:40|42953.45
11:38:41|42953.45
11:38:42|42953.45
11:38:43|42955.84
11:38:44|42955.83
11:38:45|42955.83
11:38:46|42959.48
11:38:47|42965.3
11:38:48|42966.82
11:38:49|42966.82
11:38:50|42977.58
11:38:51|42979.31
11:38:52|42980.09
11:38:54|42980.1
11:38:54|42980.1
11:38:55|42980.09
11:38:56|42980.09
11:38:57|42980.1
11:38:58|42987.23
11:38:59|42990.
11:39:00|42992.2
11:39:02|42992.21
11:39:02|42992.21
11:39:04|42992.21
11:39:04|42992.21
11:39:05|42992.21
11:39:06|42992.2
11:39:07|42994.77
11:39:08|42994.78
11:39:09|42999.08
11:39:10|42999.08
11:39:11|42999.09
11:39:12|43000.
11:39:13|42999.99
11:39:14|43004.98
11:39:15|43006.77
11:39:16|43010.
11:39:17|43012.18
11:39:18|43016.52
11:39:19|43009.55
11:39:21|43008.42
11:39:21|43008.42
11:39:23|43008.42
11:39:24|43008.42
11:39:25|43008.42
11:39:25|43008.41
11:39:27|42997.17
11:39:29|42995.66
11:39:30|42991.95
11:39:31|42991.96
11:39:32|42991.96
11:39:33|42995.64
11:39:34|42995.64
11:39:35|42995.63
11:39:36|42995.64
11:39:37|42995.63
11:39:38|42995.63
11:39:39|42995.63
11:39:40|42995.63
11:39:41|42995.64
11:39:42|42995.64
11:39:43|42995.63
11:39:44|42991.47
11:39:45|42991.47
11:39:46|42991.48
11:39:47|42991.48
11:39:48|42988.9
11:39:49|42991.47
11:39:50|42991.47
11:39:51|42991.47
11:39:52|42993.28
11:39:53|42993.28
11:39:54|42993.29
11:39:55|42993.28
11:39:56|42993.28
11:39:57|42993.28
11:39:58|42993.28
11:39:59|42993.28
11:40:00|42996.51
11:40:01|42996.5
11:40:02|42993.28
11:40:03|42990.22
11:40:04|42975.01
11:40:05|42972.29
11:40:06|42972.29
11:40:07|42972.29
11:40:08|42972.29
11:40:09|42972.28
11:40:10|42972.28
11:40:11|42970.14
11:40:12|42962.3
11:40:14|42959.88
11:40:14|42959.88
11:40:15|42961.34
11:40:16|42966.36
11:40:17|42966.37
11:40:18|42966.36
11:40:19|42962.39
11:40:20|42962.05
11:40:21|42962.05
11:40:22|42960.
11:40:24|42959.99
11:40:24|42959.99
11:40:25|42959.99
11:40:26|42959.99
11:40:28|42960.
11:40:29|42959.99
11:40:30|42960.
11:40:32|42959.98
11:40:33|42960.
11:40:34|42959.99
11:40:35|42960.
11:40:35|42959.99
11:40:37|42959.99
11:40:38|42959.99
11:40:39|42959.99
11:40:40|42956.94
11:40:41|42954.97
11:40:42|42952.58
11:40:43|42942.41
11:40:44|42942.41
11:40:45|42930.11
11:40:46|42921.55
11:40:47|42921.56
11:40:48|42929.01
11:40:49|42934.51
11:40:50|42937.6
11:40:51|42936.44
11:40:52|42936.44
11:40:53|42940.81
11:40:54|42939.75
11:40:55|42936.46
11:40:56|42936.46
11:40:57|42935.01
11:40:58|42934.69
11:40:59|42921.33
11:41:00|42910.
11:41:01|42910.95
11:41:02|42927.04
11:41:03|42927.04
11:41:04|42922.53
11:41:05|42916.94
11:41:06|42916.91
11:41:07|42916.89
11:41:08|42913.55
11:41:09|42910.96
11:41:10|42910.96
11:41:11|42910.95
11:41:12|42910.95
11:41:13|42910.95
11:41:14|42910.95
11:41:15|42910.96
11:41:16|42910.96
11:41:17|42910.95
11:41:18|42910.95
11:41:19|42910.96
11:41:20|42910.95
11:41:21|42910.95
11:41:22|42910.95
11:41:23|42900.01
11:41:24|42900.01
11:41:25|42898.13
11:41:26|42898.13
11:41:27|42905.98
11:41:28|42911.11
11:41:29|42911.07
11:41:31|42894.1
11:41:31|42892.48
11:41:32|42891.91
11:41:33|42888.5
11:41:34|42888.5
11:41:35|42899.8
11:41:36|42911.1
11:41:37|42911.1
11:41:38|42911.1
11:41:39|42915.25
11:41:40|42916.91
11:41:41|42916.92
11:41:42|42916.61
11:41:43|42923.5
11:41:45|42927.02
11:41:46|42927.02
11:41:46|42912.53
11:41:47|42910.38
11:41:48|42905.33
11:41:49|42910.16
11:41:50|42910.13
11:41:51|42905.08
11:41:52|42908.66
11:41:53|42908.67
11:41:55|42924.68
11:41:56|42912.52
11:41:56|42911.27
11:41:58|42911.26
11:41:58|42901.8
11:41:59|42897.17
11:42:00|42899.64
11:42:02|42901.8
11:42:03|42916.
11:42:04|42916.
11:42:05|42911.27
11:42:05|42911.26
11:42:07|42911.27
11:42:08|42908.96
11:42:09|42908.97
11:42:09|42904.41
11:42:10|42901.8
11:42:12|42901.81
11:42:12|42906.11
11:42:14|42908.95
11:42:15|42908.96
11:42:16|42915.57
11:42:17|42920.73
11:42:17|42922.74
11:42:18|42922.73
11:42:20|42922.74
11:42:21|42921.11
11:42:21|42921.1
11:42:23|42916.85
11:42:23|42915.21
11:42:24|42912.15
11:42:26|42903.89
11:42:26|42904.59
11:42:28|42901.81
11:42:29|42901.82
11:42:30|42901.81
11:42:32|42901.82
11:42:33|42901.81
11:42:34|42905.12
11:42:35|42901.82
11:42:36|42903.4
11:42:37|42901.82
11:42:38|42901.83
11:42:39|42903.38
11:42:40|42903.38
11:42:41|42905.13
11:42:42|42905.12
11:42:43|42905.11
11:42:44|42902.71
11:42:45|42902.75
11:42:46|42907.27
11:42:47|42916.54
11:42:48|42916.54
11:42:49|42920.82
11:42:50|42920.82
11:42:51|42917.93
11:42:52|42916.53
11:42:53|42916.54
11:42:54|42916.47
11:42:54|42915.25
11:42:56|42915.25
11:42:57|42915.25
11:42:58|42913.88
11:42:58|42913.89
11:43:00|42913.88
11:43:01|42911.74
11:43:02|42913.89
11:43:03|42917.9
11:43:04|42917.92
11:43:04|42917.92
11:43:05|42917.93
11:43:07|42920.
11:43:08|42920.
11:43:09|42920.
11:43:10|42920.
11:43:11|42919.99
11:43:11|42920.
11:43:12|42920.
11:43:13|42926.4
11:43:15|42920.01
11:43:15|42920.01
11:43:17|42920.01
11:43:18|42920.01
11:43:19|42920.
11:43:20|42920.01
11:43:21|42920.01
11:43:22|42920.01
11:43:23|42920.
11:43:24|42922.34
11:43:24|42926.86
11:43:26|42926.86
11:43:27|42926.87
11:43:27|42933.06
11:43:29|42933.07
11:43:30|42930.91
11:43:31|42927.03
11:43:32|42922.48
11:43:34|42924.26
11:43:34|42924.27
11:43:36|42931.42
11:43:37|42933.08
11:43:38|42935.
11:43:39|42934.99
11:43:40|42934.99
11:43:41|42935.
11:43:43|42936.45
11:43:43|42938.47
11:43:44|42938.47
11:43:45|42936.35
11:43:46|42943.87
11:43:47|42957.14
11:43:49|42952.32
11:43:50|42952.46
11:43:50|42952.46
11:43:51|42954.84
11:43:52|42954.84
11:43:54|42943.9
11:43:54|42943.9
11:43:55|42943.89
11:43:56|42943.89
11:43:58|42943.89
11:43:58|42943.89
11:43:59|42937.01
11:44:00|42925.61
11:44:01|42925.01
11:44:02|42925.
11:44:03|42925.03
11:44:05|42925.03
11:44:06|42925.02
11:44:06|42925.02
11:44:07|42925.03
11:44:08|42925.03
11:44:09|42928.72
11:44:10|42925.02
11:44:11|42925.01
11:44:13|42925.02
11:44:13|42925.02
11:44:14|42925.
11:44:15|42925.
11:44:16|42925.01
11:44:17|42925.01
11:44:18|42925.01
11:44:19|42925.
11:44:20|42925.
11:44:21|42925.
11:44:22|42925.
11:44:23|42925.
11:44:24|42925.
11:44:25|42925.
11:44:26|42924.26
11:44:27|42924.75
11:44:28|42924.75
11:44:29|42924.75
11:44:30|42920.72
11:44:32|42916.47
11:44:33|42916.48
11:44:34|42915.66
11:44:35|42916.5
11:44:36|42916.5
11:44:37|42931.62
11:44:38|42938.2
11:44:39|42945.49
11:44:40|42945.49
11:44:42|42939.65
11:44:42|42937.47
11:44:43|42937.46
11:44:44|42937.46
11:44:45|42937.47
11:44:46|42941.21
11:44:47|42942.7
11:44:48|42939.6
11:44:49|42937.46
11:44:50|42937.46
11:44:51|42945.49
11:44:52|42948.07
11:44:53|42940.57
11:44:54|42940.57
11:44:55|42940.57
11:44:56|42940.57
11:44:57|42945.18
11:44:58|42945.18
11:44:59|42945.18
11:45:00|42948.26
11:45:01|42948.26
11:45:02|42948.25
11:45:03|42950.44
11:45:04|42951.74
11:45:05|42950.45
11:45:07|42950.45
11:45:07|42950.44
11:45:08|42950.45
11:45:09|42950.45
11:45:10|42950.45
11:45:11|42950.44
11:45:12|42950.44
11:45:13|42948.25
11:45:15|42948.26
11:45:15|42948.25
11:45:17|42948.26
11:45:17|42948.25
11:45:18|42948.26
11:45:19|42948.26
11:45:20|42948.25
11:45:22|42948.25
11:45:22|42948.25
11:45:23|42948.26
11:45:24|42948.26
11:45:25|42948.25
11:45:27|42948.26
11:45:28|42948.26
11:45:28|42950.
11:45:29|42950.44
11:45:30|42950.44
11:45:31|42950.43
11:45:33|42950.43
11:45:34|42950.43
11:45:36|42950.43
11:45:36|42941.95
11:45:38|42934.6
11:45:39|42934.6
11:45:40|42934.6
11:45:40|42924.51
11:45:42|42920.74
11:45:43|42920.73
11:45:44|42920.74
11:45:45|42920.73
11:45:46|42920.73
11:45:47|42920.72
11:45:48|42920.73
11:45:49|42920.73
11:45:50|42920.72
11:45:51|42919.93
11:45:52|42917.01
11:45:53|42917.01
11:45:54|42917.
11:45:55|42917.05
11:45:56|42917.05
11:45:57|42918.92
11:45:58|42919.94
11:45:59|42919.28
11:46:00|42923.54
11:46:01|42923.54
11:46:02|42921.52
11:46:03|42923.76
11:46:04|42923.76
11:46:05|42923.76
11:46:07|42933.45
11:46:07|42933.48
11:46:08|42933.53
11:46:09|42933.52
11:46:10|42941.34
11:46:12|42941.35
11:46:12|42941.35
11:46:13|42941.35
11:46:15|42941.34
11:46:16|42941.35
11:46:17|42941.35
11:46:18|42937.17
11:46:18|42937.59
11:46:20|42937.59
11:46:21|42937.6
11:46:21|42937.59
11:46:23|42932.3
11:46:24|42927.42
11:46:24|42929.41
11:46:25|42929.4
11:46:27|42929.41
11:46:28|42932.7
11:46:28|42935.81
11:46:30|42936.99
11:46:30|42941.34
11:46:32|42941.34
11:46:32|42941.35
11:46:34|42941.34
11:46:35|42945.32
11:46:37|42941.3
11:46:38|42941.31
11:46:38|42941.31
11:46:39|42941.31
11:46:40|42941.3
11:46:41|42941.34
11:46:42|42958.44
11:46:43|42954.32
11:46:44|42954.33
11:46:45|42954.33
11:46:46|42961.99
11:46:47|42962.
11:46:48|42961.99
11:46:49|42965.64
11:46:50|42965.65
11:46:51|42966.35
11:46:52|42966.35
11:46:53|42966.35
11:46:54|42971.47
11:46:55|42969.09
11:46:56|42971.48
11:46:57|42978.01
11:46:58|42978.7
11:46:59|42978.7
11:47:01|42988.21
11:47:01|42993.28
11:47:02|42993.29
11:47:03|42993.29
11:47:04|42998.
11:47:05|43000.
11:47:06|43000.
11:47:07|42999.99
11:47:08|42999.99
11:47:10|43000.
11:47:11|43000.
11:47:12|42999.99
11:47:13|42989.05
11:47:14|42989.04
11:47:15|42989.04
11:47:16|42989.05
11:47:17|42989.05
11:47:18|42983.13
11:47:19|42983.13
11:47:20|42983.13
11:47:21|42983.13
11:47:22|42983.12
11:47:23|42979.1
11:47:24|42979.11
11:47:25|42977.1
11:47:26|42977.1
11:47:27|42994.78
11:47:28|42999.99
11:47:29|43000.
11:47:30|43008.42
11:47:31|43008.42
11:47:32|43005.53
11:47:33|43006.86
11:47:34|43006.85
11:47:36|43006.85
11:47:37|43006.85
11:47:38|43006.85
11:47:39|43001.24
11:47:40|43000.94
11:47:41|43000.93
11:47:42|43000.93
11:47:44|43000.94
11:47:44|43000.01
11:47:45|43000.
11:47:46|43009.2
11:47:47|43005.88
11:47:48|43005.86
11:47:49|43002.59
11:47:50|43002.6
11:47:51|43002.59
11:47:52|43002.6
11:47:53|42999.09
11:47:54|43001.27
11:47:55|43000.5
11:47:56|42995.76
11:47:57|42999.96
11:47:58|42988.01
11:47:59|42991.76
11:48:00|42991.76
11:48:01|42991.77
11:48:02|42991.77
11:48:03|42991.76
11:48:04|42991.77
11:48:05|42991.77
11:48:06|42991.76
11:48:07|42991.76
11:48:08|42987.58
11:48:10|42978.72
11:48:11|42978.72
11:48:11|42979.98
11:48:12|42979.98
11:48:13|42979.99
11:48:14|42979.99
11:48:15|42979.42
11:48:16|42979.41
11:48:17|42978.3
11:48:18|42978.3
11:48:20|42975.17
11:48:20|42975.17
11:48:22|42974.9
11:48:22|42974.9
11:48:23|42974.9
11:48:24|42974.91
11:48:25|42978.25
11:48:26|42978.26
11:48:27|42978.27
11:48:28|42978.29
11:48:29|42978.29
11:48:30|42973.64
11:48:32|42966.19
11:48:32|42961.93
11:48:34|42961.93
11:48:34|42968.68
11:48:36|42968.68
11:48:37|42969.69
11:48:38|42969.69
11:48:40|42968.68
11:48:41|42968.68
11:48:42|42974.59
11:48:43|42974.59
11:48:44|42974.6
11:48:45|42974.59
11:48:46|42974.59
11:48:47|42974.6
11:48:48|42977.58
11:48:49|42977.58
11:48:50|42974.64
11:48:51|42974.64
11:48:52|42974.65
11:48:53|42974.64
11:48:54|42974.64
11:48:55|42974.65
11:48:56|42974.64
11:48:57|42974.64
11:48:58|42974.64
11:48:59|42975.3
11:49:00|42975.29
11:49:00|42975.3
11:49:01|42975.29
11:49:02|42975.29
11:49:04|42975.29
11:49:05|42975.3
11:49:06|42975.3
11:49:07|42975.3
11:49:08|42975.3
11:49:09|42975.3
11:49:10|42977.86
11:49:11|42977.86
11:49:11|42977.86
11:49:12|42977.86
11:49:14|42977.86
11:49:15|42977.86
11:49:16|42977.86
11:49:17|42977.87
11:49:17|42977.87
11:49:18|42977.86
11:49:20|42977.86
11:49:21|42977.86
11:49:22|42977.86
11:49:23|42977.86
11:49:24|42977.87
11:49:25|42976.11
11:49:26|42976.1
11:49:27|42976.12
11:49:28|42977.86
11:49:29|42978.
11:49:30|42978.01
11:49:30|42978.
11:49:31|42978.
11:49:33|42978.
11:49:34|42978.01
11:49:35|42978.
11:49:36|42978.01
11:49:37|42980.16
11:49:38|42985.61
11:49:39|42987.85
11:49:40|42987.85
11:49:41|42987.85
11:49:42|42991.77
11:49:43|42991.77
11:49:44|42991.77
11:49:45|42991.77
11:49:46|42991.76
11:49:47|42985.92
11:49:49|42989.27
11:49:50|42988.16
11:49:51|42991.51
11:49:51|42991.51
11:49:52|42991.5
11:49:53|42995.76
11:49:54|42997.56
11:49:55|42997.57
11:49:57|42997.57
11:49:57|42999.07
11:49:59|42999.07
11:49:59|42999.06
11:50:00|42999.06
11:50:01|42999.07
11:50:03|42997.57
11:50:04|42995.77
11:50:05|42995.77
11:50:06|42995.77
11:50:07|42995.81
11:50:07|42995.82
11:50:08|43000.42
11:50:10|42981.64
11:50:11|42981.64
11:50:11|42979.18
11:50:13|42981.6
11:50:14|42990.62
11:50:15|42991.75
11:50:16|42991.75
11:50:17|42987.23
11:50:17|42987.24
11:50:19|42987.23
11:50:20|42987.24
11:50:21|42987.23
11:50:22|42987.24
11:50:22|42987.23
11:50:23|42987.23
11:50:25|42988.59
11:50:26|42989.1
11:50:26|42986.33
11:50:28|42989.04
11:50:29|42989.04
11:50:30|42989.04
11:50:31|42989.04
11:50:31|42985.46
11:50:33|42985.46
11:50:34|42985.45
11:50:35|42985.45
11:50:36|42985.46
11:50:37|42984.74
11:50:38|42984.18
11:50:40|42984.17
11:50:41|42984.18
11:50:42|42984.26
11:50:43|42985.45
11:50:44|42985.45
11:50:46|42985.41
11:50:46|42985.4
11:50:47|42981.62
11:50:48|42981.61
11:50:49|42981.61
11:50:50|42982.01
11:50:51|42982.01
11:50:52|42989.04
11:50:53|42993.77
11:50:54|42995.83
11:50:55|42999.07
11:50:56|42999.07
11:50:57|42999.07
11:50:59|42999.06
11:51:00|42999.06
11:51:00|42999.06
11:51:02|42999.07
11:51:03|42999.06
11:51:04|42999.06
11:51:04|42999.07
11:51:05|42995.82
11:51:06|42991.8
11:51:07|42990.67
11:51:08|42990.67
11:51:09|42990.67
11:51:11|42990.66
11:51:11|42990.66
11:51:12|42990.67
11:51:13|42991.81
11:51:14|42991.8
11:51:15|43000.5
11:51:16|43004.99
11:51:17|43005.
11:51:18|43001.22
11:51:19|43004.27
11:51:21|43004.27
11:51:22|43004.26
11:51:22|43004.27
11:51:24|43004.27
11:51:24|43004.27
11:51:25|43004.27
11:51:26|43001.26
11:51:27|43001.25
11:51:28|43001.25
11:51:29|43001.25
11:51:30|43001.25
11:51:32|43001.25
11:51:32|43000.77
11:51:33|43000.76
11:51:34|43000.76
11:51:35|43000.77
11:51:37|43000.76
11:51:37|43000.76
11:51:39|43000.76
11:51:40|43000.76
11:51:41|43000.76
11:51:42|43000.76
11:51:43|43006.66
11:51:44|43004.32
11:51:45|43004.32
11:51:46|43004.32
11:51:47|43003.57
11:51:48|43003.56
11:51:49|43013.05
11:51:50|43014.84
11:51:52|43024.32
11:51:53|43025.
11:51:53|43024.99
11:51:55|43024.99
11:51:56|43027.93
11:51:57|43034.14
11:51:58|43029.5
11:51:59|43028.58
11:52:00|43027.26
11:52:01|43015.32
11:52:02|43012.92
11:52:02|43015.31
11:52:04|43015.3
11:52:05|43015.3
11:52:06|43015.3
11:52:07|43015.3
11:52:07|43012.38
11:52:09|43015.31
11:52:09|43015.32
11:52:10|43015.32
11:52:11|43015.32
11:52:12|43015.31
11:52:14|43015.3
11:52:15|43015.3
11:52:16|43015.31
11:52:17|43015.31
11:52:17|43015.3
11:52:18|43015.3
11:52:20|43015.3
11:52:21|43005.67
11:52:21|43005.67
11:52:22|43000.
11:52:24|43000.
11:52:24|42997.43
11:52:25|43000.
11:52:27|43000.
11:52:28|43000.01
11:52:29|43000.
11:52:30|43000.01
11:52:31|43001.12
11:52:31|43013.05
11:52:33|43014.99
11:52:34|43014.99
11:52:34|43018.62
11:52:35|43015.56
11:52:36|43015.55
11:52:38|43017.5
11:52:38|43017.5
11:52:40|43017.5
11:52:42|43017.5
11:52:42|43017.5
11:52:43|43017.51
11:52:44|43019.6
11:52:45|43019.6
11:52:46|43018.71
11:52:47|43018.69
11:52:48|42998.88
11:52:49|42998.89
11:52:50|42996.03
11:52:51|43004.3
11:52:52|43003.21
11:52:53|43003.2
11:52:54|43003.21
11:52:55|43003.21
11:52:56|43003.24
11:52:57|43003.25
11:52:58|43003.24
11:52:59|43000.71
11:53:00|43000.72
11:53:01|43000.71
11:53:02|43000.72
11:53:03|43000.71
11:53:04|43003.24
11:53:05|43003.24
11:53:06|43003.25
11:53:08|43007.57
11:53:08|43003.24
11:53:09|43003.25
11:53:10|42999.93
11:53:12|42999.93
11:53:13|42994.49
11:53:13|42994.49
11:53:14|42997.56
11:53:16|42997.56
11:53:17|42997.56
11:53:17|42997.56
11:53:19|42996.63
11:53:19|42996.63
11:53:20|42996.62
11:53:21|42997.56
11:53:23|42994.5
11:53:23|42996.99
11:53:24|42990.46
11:53:25|42982.05
11:53:27|42990.68
11:53:27|42990.68
11:53:28|42984.94
11:53:29|42984.93
11:53:30|42982.01
11:53:32|42982.01
11:53:32|42980.62
11:53:33|43002.83
11:53:34|43025.
11:53:36|43028.57
11:53:36|43028.57
11:53:37|43039.99
11:53:38|43049.55
11:53:39|43049.55
11:53:41|43038.71
11:53:42|43038.72
11:53:43|43038.71
11:53:44|43038.71
11:53:45|43038.71
11:53:46|43021.12
11:53:47|43036.55
11:53:48|43019.29
11:53:50|43018.51
11:53:50|43012.84
11:53:51|43012.82
11:53:52|43020.16
11:53:53|43013.88
11:53:54|43013.87
11:53:55|43013.88
11:53:56|43013.85
11:53:57|43022.13
11:53:58|43022.13
11:53:59|43022.16
11:54:00|43022.17
11:54:02|43024.56
11:54:02|43024.55
11:54:03|43022.17
11:54:05|43022.16
11:54:05|43024.55
11:54:07|43024.55
11:54:07|43024.55
11:54:08|43024.55
11:54:09|43024.55
11:54:11|43028.56
11:54:11|43024.56
11:54:12|43025.29
11:54:13|43025.29
11:54:14|43025.29
11:54:15|43025.31
11:54:16|43033.53
11:54:18|43032.06
11:54:18|43032.07
11:54:19|43032.06
11:54:20|43032.06
11:54:22|43032.06
11:54:22|43032.07
11:54:24|43035.54
11:54:24|43041.76
11:54:25|43041.75
11:54:26|43032.06
11:54:27|43025.32
11:54:28|43025.32
11:54:29|43025.31
11:54:31|43025.31
11:54:31|43025.31
11:54:32|43025.32
11:54:33|43025.31
11:54:34|43025.32
11:54:35|43025.31
11:54:36|43025.31
11:54:37|43025.31
11:54:39|43025.32
11:54:39|43025.31
11:54:41|43025.31
11:54:42|43025.31
11:54:44|43025.31
11:54:44|43025.39
11:54:45|43031.31
11:54:47|43031.32
11:54:48|43036.
11:54:48|43038.03
11:54:50|43041.75
11:54:51|43045.03
11:54:52|43045.31
11:54:53|43045.3
11:54:53|43045.32
11:54:55|43045.31
11:54:56|43045.31
11:54:57|43045.31
11:54:58|43045.31
11:54:59|43045.32
11:55:00|43047.49
11:55:01|43046.75
11:55:02|43046.76
11:55:03|43046.77
11:55:04|43046.76
11:55:05|43046.76
11:55:06|43046.76
11:55:07|43046.76
11:55:08|43046.76
11:55:09|43046.76
11:55:10|43046.76
11:55:11|43046.77
11:55:12|43049.54
11:55:13|43049.57
11:55:14|43049.57
11:55:15|43051.3
11:55:16|43051.29
11:55:17|43050.22
11:55:18|43050.19
11:55:19|43050.19
11:55:20|43050.19
11:55:21|43050.01
11:55:22|43050.01
11:55:23|43050.
11:55:24|43044.85
11:55:25|43028.19
11:55:26|43025.29
11:55:27|43022.42
11:55:28|43022.42
11:55:29|43022.42
11:55:30|43022.41
11:55:31|43022.42
11:55:32|43022.41
11:55:33|43022.41
11:55:34|43022.41
11:55:35|43022.41
11:55:36|43022.42
11:55:37|43022.42
11:55:38|43022.42
11:55:39|43015.32
11:55:40|43015.32
11:55:41|43015.32
11:55:42|43016.28
11:55:44|43019.43
11:55:45|43019.43
11:55:46|43019.43
11:55:47|43019.44
11:55:48|43019.44
11:55:49|43019.44
11:55:50|43019.43
11:55:51|43019.44
11:55:51|43019.44
11:55:53|43019.44
11:55:54|43019.43
11:55:55|43019.44
11:55:56|43022.08
11:55:57|43022.08
11:55:58|43018.71
11:55:59|43013.35
11:56:00|43009.61
11:56:01|43011.5
11:56:01|43011.51
11:56:02|43013.34
11:56:04|43013.34
11:56:05|43013.35
11:56:06|43013.35
11:56:06|43010.02
11:56:08|43010.02
11:56:09|43010.01
11:56:10|43010.02
11:56:10|43010.01
11:56:12|43010.01
11:56:12|43010.01
11:56:13|43000.01
11:56:15|43000.02
11:56:16|43000.01
11:56:17|43000.01
11:56:18|43000.01
11:56:18|43000.01
11:56:20|43000.96
11:56:21|43000.96
11:56:21|43000.96
11:56:23|43000.96
11:56:24|43005.14
11:56:25|43005.15
11:56:26|43005.15
11:56:27|43005.15
11:56:28|43005.14
11:56:29|43005.14
11:56:30|43005.14
11:56:30|43005.14
11:56:32|43005.15
11:56:32|43007.06
11:56:33|43007.06
11:56:35|43007.07
11:56:36|43009.45
11:56:37|43009.45
11:56:38|43009.45
11:56:39|43009.44
11:56:40|43009.45
11:56:41|43009.44
11:56:42|43009.44
11:56:43|43009.44
11:56:45|43009.44
11:56:45|43009.44
11:56:46|43009.44
11:56:48|43009.47
11:56:49|43009.46
11:56:50|43009.46
11:56:51|43010.01
11:56:52|43017.5
11:56:52|43022.41
11:56:54|43026.59
11:56:55|43026.55
11:56:56|43026.55
11:56:57|43026.3
11:56:58|43022.95
11:56:59|43022.96
11:57:00|43022.95
11:57:01|43022.95
11:57:02|43022.95
11:57:03|43022.95
11:57:04|43022.95
11:57:05|43022.96
11:57:06|43022.95
11:57:07|43021.63
11:57:08|43021.64
11:57:09|43021.63
11:57:11|43021.63
11:57:11|43021.64
11:57:12|43021.63
11:57:13|43021.63
11:57:14|43021.49
11:57:15|43016.01
11:57:16|43018.49
11:57:17|43017.58
11:57:18|43017.57
11:57:19|43018.48
11:57:20|43017.58
11:57:21|43016.93
11:57:22|43015.79
11:57:23|43015.79
11:57:24|43015.79
11:57:25|43015.8
11:57:26|43017.17
11:57:27|43016.54
11:57:28|43015.8
11:57:29|43015.79
11:57:30|43015.79
11:57:31|43015.79
11:57:32|43015.79
11:57:33|43015.8
11:57:34|43015.79
11:57:35|43015.79
11:57:36|43015.8
11:57:37|43015.79
11:57:38|43015.8
11:57:39|43015.79
11:57:40|43015.79
11:57:41|43015.79
11:57:42|43015.79
11:57:43|43015.79
11:57:45|43015.79
11:57:46|43015.79
11:57:47|43015.79
11:57:49|43012.49
11:57:49|43012.48
11:57:50|43012.48
11:57:51|43012.51
11:57:52|43012.51
11:57:53|43012.5
11:57:55|43026.3
11:57:55|43033.35
11:57:56|43033.34
11:57:57|43038.05
11:57:59|43043.05
11:58:00|43043.06
11:58:00|43042.27
11:58:01|43042.26
11:58:02|43050.19
11:58:03|43050.18
11:58:04|43050.18
11:58:05|43050.19
11:58:06|43050.18
11:58:07|43054.91
11:58:09|43054.93
11:58:09|43054.92
11:58:10|43054.92
11:58:12|43054.97
11:58:12|43055.55
11:58:13|43044.06
11:58:15|43036.
11:58:15|43040.29
11:58:16|43039.38
11:58:18|43026.52
11:58:18|43026.3
11:58:19|43026.31
11:58:20|43029.7
11:58:21|43033.96
11:58:23|43030.67
11:58:23|43027.89
11:58:24|43027.89
11:58:25|43029.77
11:58:26|43029.77
11:58:27|43032.1
11:58:28|43031.64
11:58:29|43035.32
11:58:30|43035.32
11:58:31|43031.64
11:58:32|43033.71
11:58:34|43031.5
11:58:35|43031.49
11:58:35|43031.5
11:58:36|43031.49
11:58:37|43038.44
11:58:38|43038.44
11:58:39|43038.45
11:58:40|43038.45
11:58:41|43038.44
11:58:42|43038.45
11:58:43|43038.45
11:58:44|43039.36
11:58:45|43040.29
11:58:47|43043.15
11:58:48|43041.14
11:58:49|43041.13
11:58:50|43041.13
11:58:51|43041.13
11:58:52|43041.14
11:58:53|43034.71
11:58:54|43036.
11:58:55|43036.72
11:58:57|43036.71
11:58:57|43036.71
11:58:58|43036.71
11:58:59|43036.7
11:59:00|43038.61
11:59:01|43047.45
11:59:02|43054.91
11:59:03|43049.99
11:59:04|43042.69
11:59:05|43042.68
11:59:06|43042.68
11:59:07|43039.62
11:59:08|43038.61
11:59:09|43036.24
11:59:10|43036.24
11:59:11|43036.23
11:59:12|43038.58
11:59:13|43039.85
11:59:14|43039.9
11:59:15|43037.43
11:59:16|43037.44
11:59:17|43040.28
11:59:18|43040.28
11:59:19|43040.31
11:59:20|43049.99
11:59:21|43050.
11:59:22|43050.04
11:59:23|43050.03
11:59:24|43050.03
11:59:25|43055.53
11:59:26|43055.39
11:59:27|43055.4
11:59:28|43055.54
11:59:29|43055.54
11:59:30|43055.53
11:59:31|43055.54
11:59:32|43055.53
11:59:33|43055.4
11:59:34|43055.39
11:59:35|43055.39
11:59:36|43054.69
11:59:37|43054.69
11:59:38|43055.39
11:59:39|43055.39
11:59:40|43055.4
11:59:41|43057.
11:59:42|43056.99
11:59:43|43056.99
11:59:44|43057.
11:59:45|43057.04
11:59:47|43057.03
11:59:48|43057.03
11:59:49|43059.99
11:59:50|43059.99
11:59:51|43061.44
11:59:52|43061.43
11:59:53|43063.66
11:59:55|43079.99
11:59:55|43079.
11:59:56|43067.47
11:59:57|43067.46
11:59:58|43067.47
11:59:59|43068.76
12:00:00|43072.29
12:00:01|43074.04
12:00:03|43072.31
12:00:03|43073.61
12:00:04|43076.62
12:00:05|43079.01
12:00:06|43076.6
12:00:07|43076.6
12:00:08|43076.6
12:00:09|43079.01
12:00:10|43080.11
12:00:11|43080.12
12:00:12|43087.48
12:00:13|43087.48
12:00:14|43083.06
12:00:15|43083.09
12:00:16|43083.09
12:00:18|43074.04
12:00:18|43074.04
12:00:19|43074.04
12:00:20|43070.01
12:00:21|43074.04
12:00:22|43074.05
12:00:23|43074.05
12:00:24|43070.02
12:00:25|43070.01
12:00:26|43069.73
12:00:27|43057.01
12:00:28|43055.4
12:00:29|43055.9
12:00:30|43055.9
12:00:31|43055.9
12:00:32|43055.91
12:00:33|43049.16
12:00:34|43042.64
12:00:35|43051.52
12:00:36|43068.75
12:00:37|43057.49
12:00:39|43058.53
12:00:39|43058.52
12:00:40|43058.52
12:00:41|43067.89
12:00:42|43074.29
12:00:43|43077.17
12:00:44|43073.51
12:00:46|43074.29
12:00:46|43070.36
12:00:48|43067.23
12:00:50|43074.03
12:00:51|43074.03
12:00:52|43074.04
12:00:53|43072.21
12:00:54|43066.84
12:00:56|43070.75
12:00:56|43070.75
12:00:57|43070.75
12:00:58|43070.75
12:00:59|43067.75
12:01:00|43067.8
12:01:01|43067.81
12:01:02|43081.63
12:01:03|43081.68
12:01:04|43081.69
12:01:05|43083.18
12:01:06|43083.17
12:01:07|43083.17
12:01:08|43087.47
12:01:09|43087.47
12:01:10|43087.47
12:01:11|43087.48
12:01:12|43086.77
12:01:14|43086.76
12:01:15|43088.45
12:01:16|43088.44
12:01:17|43088.45
12:01:18|43088.46
12:01:19|43088.45
12:01:20|43088.45
12:01:21|43084.36
12:01:21|43083.18
12:01:23|43094.74
12:01:24|43097.74
12:01:25|43097.97
12:01:25|43097.96
12:01:27|43097.97
12:01:28|43097.96
12:01:29|43097.97
12:01:30|43094.85
12:01:31|43094.85
12:01:32|43091.98
12:01:33|43093.17
12:01:34|43093.17
12:01:34|43088.47
12:01:36|43093.55
12:01:37|43093.55
12:01:37|43093.55
12:01:38|43097.97
12:01:39|43098.14
12:01:41|43100.73
12:01:42|43101.27
12:01:43|43101.27
12:01:44|43101.26
12:01:45|43101.26
12:01:45|43101.26
12:01:47|43105.85
12:01:48|43106.88
12:01:48|43106.89
12:01:49|43106.9
12:01:51|43107.37
12:01:52|43107.37
12:01:53|43110.
12:01:55|43116.99
12:01:55|43120.18
12:01:56|43116.78
12:01:57|43116.55
12:01:58|43115.59
12:01:59|43119.96
12:02:01|43118.52
12:02:01|43118.53
12:02:03|43125.08
12:02:03|43111.35
12:02:04|43106.9
12:02:06|43109.5
12:02:07|43109.5
12:02:08|43116.51
12:02:09|43116.51
12:02:10|43116.47
12:02:11|43116.48
12:02:12|43116.48
12:02:13|43116.48
12:02:14|43116.48
12:02:15|43120.99
12:02:16|43116.47
12:02:17|43109.06
12:02:18|43111.94
12:02:19|43101.78
12:02:21|43096.31
12:02:22|43096.31
12:02:22|43096.32
12:02:23|43093.18
12:02:24|43093.19
12:02:26|43095.66
12:02:26|43095.34
12:02:27|43097.24
12:02:28|43093.18
12:02:30|43093.21
12:02:30|43096.64
12:02:31|43093.18
12:02:32|43084.18
12:02:34|43085.68
12:02:34|43081.
12:02:35|43087.09
12:02:36|43089.5
12:02:37|43090.77
12:02:38|43090.77
12:02:39|43090.76
12:02:40|43087.48
12:02:41|43097.5
12:02:42|43099.65
12:02:43|43097.55
12:02:44|43094.1
12:02:45|43087.09
12:02:47|43087.09
12:02:47|43087.09
12:02:48|43087.09
12:02:50|43087.1
12:02:51|43087.1
12:02:52|43087.1
12:02:54|43087.47
12:02:55|43087.1
12:02:56|43082.9
12:02:57|43073.33
12:02:58|43072.28
12:03:00|43062.37
12:03:00|43062.37
12:03:02|43058.02
12:03:03|43053.74
12:03:04|43058.3
12:03:04|43052.61
12:03:06|43043.61
12:03:07|43049.84
12:03:08|43049.83
12:03:09|43046.83
12:03:10|43043.64
12:03:11|43035.95
12:03:12|43033.7
12:03:13|43035.46
12:03:14|43050.67
12:03:15|43049.24
12:03:16|43049.24
12:03:17|43049.24
12:03:18|43050.66
12:03:19|43050.66
12:03:20|43046.45
12:03:21|43046.45
12:03:22|43039.54
12:03:23|43030.52
12:03:24|43042.83
12:03:25|43042.83
12:03:26|43030.52
12:03:27|43033.07
12:03:28|43033.06
12:03:29|43033.06
12:03:30|43022.96
12:03:31|43022.96
12:03:32|43022.96
12:03:33|43022.96
12:03:34|43022.95
12:03:35|43020.2
12:03:36|43020.19
12:03:37|43020.19
12:03:38|43020.2
12:03:39|43017.27
12:03:40|43017.28
12:03:41|43016.49
12:03:42|43017.29
12:03:43|43021.66
12:03:44|43021.69
12:03:45|43017.31
12:03:46|43017.22
12:03:47|43017.21
12:03:48|43015.03
12:03:49|43014.24
12:03:50|43014.25
12:03:52|43012.29
12:03:53|43010.9
12:03:53|43007.23
12:03:54|43007.22
12:03:56|43007.22
12:03:57|43008.2
12:03:58|43008.2
12:03:59|43008.21
12:04:01|43006.79
12:04:01|43006.79
12:04:03|43006.79
12:04:03|43011.45
12:04:05|43011.45
12:04:06|43011.45
12:04:06|43011.45
12:04:07|43011.45
12:04:08|43011.45
12:04:09|43011.45
12:04:10|43011.45
12:04:11|43011.45
12:04:12|43011.45
12:04:14|43010.81
12:04:15|43014.15
12:04:15|43014.16
12:04:17|43014.15
12:04:18|43014.16
12:04:18|43009.86
12:04:19|43012.37
12:04:21|43012.36
12:04:21|43011.95
12:04:22|43011.94
12:04:24|43011.95
12:04:24|43011.94
12:04:25|43011.95
12:04:26|43007.26
12:04:28|43007.25
12:04:28|43007.25
12:04:29|43007.26
12:04:30|43011.92
12:04:31|43011.92
12:04:33|43011.93
12:04:33|43011.93
12:04:34|43011.93
12:04:35|43016.63
12:04:36|43026.99
12:04:37|43027.
12:04:38|43027.
12:04:39|43027.
12:04:40|43027.
12:04:41|43027.
12:04:42|43029.33
12:04:43|43042.82
12:04:44|43051.67
12:04:45|43051.68
12:04:47|43048.
12:04:47|43047.99
12:04:49|43048.
12:04:49|43047.99
12:04:50|43043.33
12:04:52|43043.33
12:04:53|43046.09
12:04:55|43043.33
12:04:56|43043.21
12:04:57|43042.12
12:04:58|43042.11
12:04:59|43042.11
12:05:00|43042.12
12:05:01|43042.12
12:05:02|43042.12
12:05:03|43042.11
12:05:04|43043.22
12:05:06|43058.6
12:05:06|43058.09
12:05:07|43058.02
12:05:08|43056.46
12:05:09|43056.45
12:05:10|43056.45
12:05:11|43056.46
12:05:12|43056.45
12:05:13|43056.45
12:05:14|43056.46
12:05:16|43056.48
12:05:17|43056.47
12:05:18|43056.47
12:05:18|43056.48
12:05:20|43050.3
12:05:21|43043.01
12:05:22|43043.01
12:05:23|43043.01
12:05:24|43043.
12:05:25|43043.
12:05:26|43042.99
12:05:27|43042.13
12:05:28|43041.11
12:05:29|43034.27
12:05:30|43031.62
12:05:31|43038.17
12:05:32|43038.18
12:05:33|43038.17
12:05:34|43045.69
12:05:35|43043.81
12:05:36|43043.81
12:05:37|43042.22
12:05:38|43055.99
12:05:39|43061.25
12:05:40|43072.02
12:05:41|43072.02
12:05:42|43073.95
12:05:43|43073.96
12:05:44|43077.11
12:05:45|43074.27
12:05:46|43074.27
12:05:47|43067.81
12:05:48|43062.16
12:05:49|43063.51
12:05:50|43063.51
12:05:51|43069.78
12:05:52|43069.78
12:05:53|43069.78
12:05:55|43069.78
12:05:56|43069.75
12:05:57|43067.82
12:05:58|43067.82
12:05:59|43073.1
12:06:00|43076.66
12:06:01|43076.67
12:06:02|43076.65
12:06:03|43082.78
12:06:04|43089.94
12:06:05|43094.13
12:06:06|43094.14
12:06:07|43095.42
12:06:08|43090.71
12:06:09|43090.71
12:06:10|43095.41
12:06:11|43098.99
12:06:12|43099.53
12:06:13|43100.
12:06:14|43099.99
12:06:15|43103.32
12:06:16|43103.32
12:06:17|43103.32
12:06:18|43108.13
12:06:19|43109.26
12:06:20|43110.46
12:06:21|43117.72
12:06:22|43122.84
12:06:23|43123.87
12:06:24|43123.36
12:06:25|43118.72
12:06:26|43122.35
12:06:27|43122.93
12:06:28|43124.99
12:06:29|43124.99
12:06:30|43112.03
12:06:31|43112.03
12:06:32|43112.02
12:06:33|43112.02
12:06:34|43112.02
12:06:35|43121.49
12:06:36|43122.93
12:06:37|43122.92
12:06:38|43122.91
12:06:39|43123.82
12:06:40|43120.43
12:06:41|43120.43
12:06:42|43120.42
12:06:43|43120.44
12:06:44|43120.45
12:06:45|43120.44
12:06:46|43121.18
12:06:47|43121.19
12:06:48|43127.3
12:06:49|43124.19
12:06:50|43140.77
12:06:51|43140.76
12:06:52|43142.68
12:06:54|43144.78
12:06:55|43150.
12:06:56|43150.
12:06:57|43161.91
12:06:59|43144.48
12:06:59|43124.18
12:07:00|43125.05
12:07:01|43130.13
12:07:02|43145.35
12:07:03|43144.48
12:07:04|43129.87
12:07:05|43124.93
12:07:06|43133.3
12:07:07|43136.35
12:07:08|43136.34
12:07:09|43136.33
12:07:10|43136.32
12:07:11|43138.26
12:07:12|43133.43
12:07:13|43133.43
12:07:14|43136.33
12:07:15|43136.32
12:07:16|43136.33
12:07:17|43140.16
12:07:18|43140.16
12:07:19|43140.16
12:07:20|43140.77
12:07:21|43140.17
12:07:22|43140.77
12:07:23|43140.77
12:07:24|43151.1
12:07:25|43143.56
12:07:26|43146.85
12:07:27|43146.85
12:07:28|43157.44
12:07:29|43157.86
12:07:30|43158.05
12:07:31|43155.43
12:07:32|43149.43
12:07:33|43146.86
12:07:34|43147.98
12:07:35|43147.98
12:07:36|43146.86
12:07:37|43146.86
12:07:38|43143.07
12:07:39|43141.55
12:07:40|43137.49
12:07:41|43137.49
12:07:42|43132.75
12:07:43|43142.01
12:07:44|43142.
12:07:45|43142.
12:07:46|43142.
12:07:47|43142.
12:07:48|43142.01
12:07:49|43139.33
12:07:50|43136.07
12:07:52|43138.54
12:07:52|43138.55
12:07:53|43138.54
12:07:55|43138.54
12:07:56|43138.55
12:07:57|43138.54
12:07:59|43138.54
12:08:00|43135.91
12:08:00|43138.54
12:08:01|43140.55
12:08:03|43140.55
12:08:04|43147.98
12:08:05|43156.79
12:08:06|43176.33
12:08:07|43178.15
12:08:08|43198.74
12:08:09|43192.9
12:08:10|43196.73
12:08:11|43197.78
12:08:12|43196.46
12:08:13|43196.7
12:08:14|43196.56
12:08:14|43194.39
12:08:15|43200.
12:08:17|43199.99
12:08:18|43199.99
12:08:19|43197.66
12:08:20|43199.98
12:08:21|43199.98
12:08:22|43197.64
12:08:22|43200.
12:08:24|43199.99
12:08:25|43196.57
12:08:26|43197.19
12:08:26|43197.2
12:08:28|43197.2
12:08:28|43221.18
12:08:30|43217.24
12:08:30|43213.01
12:08:32|43222.21
12:08:33|43213.
12:08:34|43212.92
12:08:34|43205.54
12:08:35|43204.61
12:08:37|43200.01
12:08:38|43200.01
12:08:38|43210.77
12:08:39|43209.18
12:08:41|43208.5
12:08:41|43204.01
12:08:43|43200.89
12:08:44|43200.9
12:08:44|43200.89
12:08:46|43200.
12:08:46|43196.56
12:08:48|43196.57
12:08:49|43196.57
12:08:50|43196.56
12:08:51|43182.86
12:08:52|43180.71
12:08:53|43180.71
12:08:54|43180.72
12:08:55|43180.75
12:08:56|43180.75
12:08:58|43183.47
12:08:58|43183.46
12:09:00|43168.07
12:09:01|43167.49
12:09:02|43180.76
12:09:03|43187.13
12:09:04|43187.12
12:09:05|43187.13
12:09:06|43180.02
12:09:07|43183.66
12:09:08|43187.99
12:09:09|43186.53
12:09:11|43183.65
12:09:11|43183.64
12:09:13|43184.35
12:09:14|43179.06
12:09:15|43179.07
12:09:15|43191.38
12:09:16|43199.83
12:09:18|43196.73
12:09:18|43196.74
12:09:19|43196.74
12:09:21|43196.73
12:09:21|43199.82
12:09:22|43199.81
12:09:24|43198.05
12:09:24|43199.42
12:09:25|43198.09
12:09:27|43198.08
12:09:27|43198.08
12:09:28|43198.08
12:09:29|43202.39
12:09:30|43202.4
12:09:31|43202.39
12:09:33|43202.39
12:09:33|43207.49
12:09:34|43214.09
12:09:36|43209.25
12:09:36|43213.55
12:09:37|43213.55
12:09:39|43222.22
12:09:39|43222.62
12:09:40|43228.46
12:09:41|43236.75
12:09:42|43237.27
12:09:44|43237.66
12:09:44|43237.67
12:09:45|43230.36
12:09:46|43230.5
12:09:47|43232.98
12:09:49|43221.35
12:09:50|43221.73
12:09:50|43214.82
12:09:51|43213.43
12:09:52|43217.74
12:09:53|43232.96
12:09:54|43233.46
12:09:56|43232.97
12:09:57|43240.83
12:09:58|43240.52
12:09:59|43234.07
12:10:00|43233.82
12:10:01|43223.67
12:10:02|43216.47
12:10:03|43214.82
12:10:04|43208.1
12:10:05|43213.32
12:10:06|43211.74
12:10:07|43211.78
12:10:08|43224.32
12:10:09|43214.17
12:10:10|43222.33
12:10:11|43219.02
12:10:12|43223.66
12:10:13|43223.66
12:10:14|43223.66
12:10:15|43222.35
12:10:16|43222.37
12:10:17|43222.36
12:10:18|43222.36
12:10:19|43221.89
12:10:20|43234.08
12:10:21|43239.68
12:10:22|43241.74
12:10:24|43225.31
12:10:24|43225.32
12:10:25|43225.32
12:10:26|43221.5
12:10:27|43218.08
12:10:28|43218.08
12:10:30|43234.83
12:10:30|43234.83
12:10:32|43229.07
12:10:32|43225.32
12:10:33|43229.09
12:10:34|43233.61
12:10:35|43233.62
12:10:36|43232.65
12:10:37|43213.96
12:10:39|43213.73
12:10:39|43207.74
12:10:40|43215.14
12:10:41|43222.01
12:10:42|43233.15
12:10:43|43235.77
12:10:45|43239.99
12:10:45|43237.39
12:10:46|43235.78
12:10:47|43235.76
12:10:49|43235.75
12:10:50|43235.76
12:10:50|43237.93
12:10:52|43223.54
12:10:52|43233.08
12:10:53|43237.1
12:10:54|43215.16
12:10:55|43210.63
12:10:56|43212.72
12:10:58|43210.85
12:10:59|43208.68
12:11:01|43222.59
12:11:02|43222.59
12:11:03|43222.58
12:11:03|43237.08
12:11:05|43237.77
12:11:06|43237.77
12:11:07|43237.73
12:11:08|43241.74
12:11:09|43241.73
12:11:10|43241.14
12:11:10|43238.53
12:11:12|43236.42
12:11:13|43235.07
12:11:14|43235.08
12:11:15|43235.08
12:11:16|43237.2
12:11:16|43237.15
12:11:18|43213.96
12:11:18|43230.99
12:11:20|43234.51
12:11:21|43231.
12:11:22|43237.29
12:11:23|43237.29
12:11:24|43237.28
12:11:25|43230.76
12:11:26|43226.41
12:11:27|43230.21
12:11:28|43230.21
12:11:28|43228.47
12:11:30|43225.05
12:11:31|43221.4
12:11:31|43216.79
12:11:33|43216.79
12:11:34|43212.74
12:11:34|43210.61
12:11:36|43210.19
12:11:37|43204.93
12:11:38|43202.41
12:11:39|43196.21
12:11:40|43190.74
12:11:41|43190.74
12:11:42|43192.89
12:11:43|43192.9
12:11:44|43192.9
12:11:45|43192.88
12:11:45|43192.88
12:11:47|43191.19
12:11:48|43187.48
12:11:48|43188.52
12:11:50|43188.55
12:11:51|43192.89
12:11:51|43192.9
12:11:53|43191.35
12:11:54|43200.
12:11:55|43207.58
12:11:56|43214.26
12:11:56|43224.71
12:11:58|43215.9
12:12:00|43226.2
12:12:01|43224.52
12:12:02|43224.51
12:12:03|43224.51
12:12:04|43212.03
12:12:05|43213.88
12:12:06|43213.89
12:12:07|43213.88
12:12:08|43213.88
12:12:09|43213.88
12:12:10|43212.02
12:12:10|43212.03
12:12:12|43212.03
12:12:13|43212.03
12:12:14|43212.02
12:12:15|43212.02
12:12:16|43212.02
12:12:17|43212.02
12:12:18|43212.02
12:12:19|43212.02
12:12:20|43209.86
12:12:21|43209.85
12:12:22|43209.85
12:12:24|43209.85
12:12:24|43209.85
12:12:25|43198.76
12:12:26|43206.62
12:12:27|43202.21
12:12:28|43199.46
12:12:29|43197.61
12:12:30|43197.61
12:12:31|43197.6
12:12:32|43193.22
12:12:33|43197.61
12:12:34|43197.6
12:12:35|43194.85
12:12:36|43190.55
12:12:37|43190.85
12:12:38|43190.55
12:12:39|43190.46
12:12:40|43188.59
12:12:41|43188.59
12:12:42|43188.59
12:12:43|43190.44
12:12:44|43190.44
12:12:46|43188.39
12:12:46|43197.83
12:12:47|43205.26
12:12:48|43203.09
12:12:49|43203.09
12:12:50|43203.08
12:12:51|43202.1
12:12:52|43201.35
12:12:54|43201.36
12:12:54|43201.35
12:12:55|43201.36
12:12:56|43190.15
12:12:57|43191.25
12:12:58|43194.45
12:13:00|43190.15
12:13:01|43190.16
12:13:02|43190.15
12:13:04|43190.
12:13:05|43190.
12:13:06|43183.2
12:13:07|43185.69
12:13:08|43185.7
12:13:09|43185.69
12:13:10|43186.86
12:13:10|43186.87
12:13:12|43186.88
12:13:13|43186.86
12:13:14|43186.28
12:13:15|43186.27
12:13:16|43186.27
12:13:17|43185.43
12:13:18|43187.59
12:13:19|43187.57
12:13:20|43187.58
12:13:20|43189.51
12:13:21|43190.01
12:13:23|43190.01
12:13:23|43190.16
12:13:25|43190.15
12:13:25|43190.15
12:13:27|43185.39
12:13:28|43185.39
12:13:28|43185.32
12:13:30|43185.32
12:13:31|43185.33
12:13:32|43183.49
12:13:32|43183.48
12:13:34|43183.49
12:13:35|43183.44
12:13:36|43180.5
12:13:36|43183.48
12:13:37|43183.48
12:13:39|43181.18
12:13:40|43179.76
12:13:40|43176.81
12:13:42|43176.78
12:13:43|43176.78
12:13:44|43173.7
12:13:45|43171.25
12:13:46|43171.24
12:13:47|43171.25
12:13:48|43171.24
12:13:49|43168.04
12:13:50|43165.64
12:13:50|43165.63
12:13:52|43175.15
12:13:53|43184.89
12:13:54|43184.89
12:13:55|43184.9
12:13:56|43184.9
12:13:57|43184.9
12:13:57|43180.57
12:13:58|43184.9
12:14:00|43184.89
12:14:01|43184.89
12:14:03|43184.9
12:14:04|43205.25
12:14:04|43212.01
12:14:06|43200.94
12:14:07|43192.79
12:14:08|43190.8
12:14:09|43192.78
12:14:09|43192.78
12:14:11|43192.77
12:14:12|43192.41
12:14:13|43197.09
12:14:14|43192.76
12:14:15|43192.41
12:14:16|43190.72
12:14:17|43190.72
12:14:18|43190.73
12:14:19|43190.72
12:14:20|43190.72
12:14:21|43190.73
12:14:22|43190.72
12:14:23|43190.72
12:14:24|43184.9
12:14:25|43180.58
12:14:26|43180.59
12:14:27|43183.15
12:14:28|43188.54
12:14:29|43184.13
12:14:30|43184.13
12:14:31|43188.23
12:14:32|43188.22
12:14:33|43188.23
12:14:34|43190.73
12:14:35|43198.
12:14:36|43193.14
12:14:37|43192.23
12:14:38|43192.23
12:14:39|43192.23
12:14:40|43192.23
12:14:41|43197.38
12:14:42|43193.5
12:14:43|43193.51
12:14:44|43193.51
12:14:45|43193.5
12:14:46|43193.5
12:14:47|43193.48
12:14:48|43198.49
12:14:49|43199.98
12:14:50|43197.58
12:14:51|43199.99
12:14:52|43200.
12:14:53|43197.83
12:14:54|43195.77
12:14:55|43195.77
12:14:56|43195.35
12:14:57|43195.35
12:14:58|43193.51
12:14:59|43193.5
12:15:00|43193.51
12:15:01|43193.51
12:15:03|43193.5
12:15:04|43193.51
12:15:05|43193.51
12:15:06|43193.5
12:15:07|43195.34
12:15:08|43195.35
12:15:09|43195.34
12:15:10|43195.36
12:15:11|43200.
12:15:12|43224.52
12:15:13|43227.4
12:15:14|43219.87
12:15:15|43219.86
12:15:16|43219.87
12:15:17|43219.87
12:15:18|43219.87
12:15:19|43208.16
12:15:20|43209.6
12:15:21|43209.6
12:15:22|43209.61
12:15:23|43213.34
12:15:24|43213.34
12:15:25|43213.34
12:15:26|43213.33
12:15:27|43213.33
12:15:28|43213.34
12:15:29|43213.34
12:15:30|43213.33
12:15:31|43215.73
12:15:32|43215.72
12:15:33|43217.9
12:15:34|43215.73
12:15:36|43218.44
12:15:36|43218.43
12:15:37|43218.43
12:15:38|43218.43
12:15:39|43218.44
12:15:40|43219.84
12:15:41|43219.84
12:15:42|43219.83
12:15:43|43219.85
12:15:44|43219.85
12:15:45|43219.85
12:15:46|43219.85
12:15:47|43219.84
12:15:48|43218.45
12:15:49|43218.45
12:15:50|43213.35
12:15:51|43216.36
12:15:52|43217.
12:15:53|43217.01
12:15:54|43217.66
12:15:55|43217.67
12:15:56|43219.86
12:15:57|43219.86
12:15:58|43216.36
12:15:59|43224.07
12:16:00|43223.06
12:16:01|43223.06
12:16:02|43223.05
12:16:03|43222.1
12:16:05|43222.09
12:16:06|43222.09
12:16:07|43222.09
12:16:08|43222.09
12:16:09|43222.1
12:16:10|43223.05
12:16:11|43223.05
12:16:11|43223.06
12:16:13|43227.24
12:16:14|43233.84
12:16:15|43230.44
12:16:16|43226.24
12:16:16|43230.45
12:16:18|43228.91
12:16:19|43228.9
12:16:19|43220.
12:16:21|43220.01
12:16:22|43220.01
12:16:23|43221.59
12:16:24|43221.6
12:16:25|43222.39
12:16:26|43226.22
12:16:27|43223.06
12:16:28|43223.06
12:16:29|43223.06
12:16:30|43223.06
12:16:31|43223.05
12:16:32|43222.42
12:16:33|43220.51
12:16:34|43222.33
12:16:35|43222.34
12:16:36|43222.34
12:16:37|43222.34
12:16:38|43213.34
12:16:39|43213.34
12:16:40|43213.34
12:16:41|43213.35
12:16:42|43215.54
12:16:43|43215.53
12:16:44|43215.53
12:16:45|43215.53
12:16:46|43211.4
12:16:47|43213.7
12:16:48|43213.7
12:16:49|43213.69
12:16:51|43212.47
12:16:51|43212.48
12:16:52|43213.7
12:16:53|43213.7
12:16:54|43210.33
12:16:55|43210.33
12:16:56|43210.99
12:16:57|43212.2
12:16:58|43212.2
12:16:59|43213.63
12:17:00|43213.63
12:17:01|43213.62
12:17:02|43213.63
12:17:04|43213.62
12:17:05|43213.62
12:17:06|43213.62
12:17:07|43222.33
12:17:08|43226.23
12:17:09|43226.23
12:17:10|43230.44
12:17:11|43230.45
12:17:12|43230.45
12:17:13|43230.44
12:17:14|43230.44
12:17:15|43231.2
12:17:16|43234.58
12:17:17|43234.58
12:17:18|43239.99
12:17:19|43240.
12:17:20|43239.99
12:17:21|43239.99
12:17:22|43240.
12:17:23|43244.84
12:17:24|43240.52
12:17:25|43243.11
12:17:26|43239.82
12:17:27|43239.82
12:17:28|43239.82
12:17:29|43239.83
12:17:30|43239.83
12:17:31|43239.82
12:17:32|43239.83
12:17:33|43239.83
12:17:34|43239.78
12:17:35|43236.46
12:17:36|43239.79
12:17:37|43236.84
12:17:38|43236.83
12:17:39|43236.83
12:17:40|43239.83
12:17:41|43241.95
12:17:42|43241.95
12:17:43|43249.5
12:17:44|43248.42
12:17:45|43246.57
12:17:46|43249.99
12:17:47|43249.99
12:17:48|43249.69
12:17:49|43270.88
12:17:50|43274.9
12:17:51|43269.21
12:17:52|43269.19
12:17:53|43269.21
12:17:54|43267.71
12:17:55|43264.9
12:17:56|43264.94
12:17:57|43271.03
12:17:58|43269.28
12:17:59|43269.44
12:18:00|43276.38
12:18:01|43275.01
12:18:02|43277.95
12:18:03|43277.95
12:18:04|43283.96
12:18:06|43283.96
12:18:07|43280.02
12:18:08|43280.
12:18:08|43280.
12:18:10|43282.38
12:18:10|43269.27
12:18:12|43269.27
12:18:12|43256.15
12:18:13|43256.15
12:18:15|43256.15
12:18:16|43265.16
12:18:16|43265.17
12:18:18|43261.38
12:18:19|43261.38
12:18:20|43261.38
12:18:21|43261.38
12:18:22|43264.25
12:18:23|43264.51
12:18:24|43264.52
12:18:25|43265.29
12:18:26|43267.64
12:18:27|43267.42
12:18:28|43267.13
12:18:29|43267.13
12:18:30|43266.27
12:18:31|43266.27
12:18:32|43266.27
12:18:33|43266.28
12:18:34|43266.27
12:18:35|43266.28
12:18:36|43267.13
12:18:37|43267.12
12:18:38|43267.12
12:18:39|43267.13
12:18:40|43267.13
12:18:41|43281.54
12:18:42|43278.11
12:18:43|43278.12
12:18:44|43268.35
12:18:45|43268.14
12:18:46|43262.01
12:18:47|43262.01
12:18:48|43267.13
12:18:49|43267.13
12:18:50|43268.84
12:18:51|43265.01
12:18:52|43261.64
12:18:53|43265.96
12:18:54|43265.96
12:18:55|43264.46
12:18:56|43264.46
12:18:57|43264.46
12:18:58|43264.46
12:18:59|43267.13
12:19:00|43266.62
12:19:01|43266.62
12:19:02|43265.92
12:19:03|43265.96
12:19:04|43267.12
12:19:05|43267.12
12:19:07|43267.13
12:19:08|43267.13
12:19:09|43270.3
12:19:10|43270.31
12:19:11|43269.52
12:19:12|43267.13
12:19:13|43267.14
12:19:14|43269.51
12:19:16|43268.09
12:19:16|43268.09
12:19:17|43268.1
12:19:18|43268.1
12:19:19|43268.09
12:19:20|43268.09
12:19:21|43268.09
12:19:22|43268.1
12:19:23|43268.13
12:19:24|43268.12
12:19:25|43267.13
12:19:26|43266.62
12:19:28|43260.58
12:19:29|43250.63
12:19:30|43250.
12:19:31|43250.01
12:19:31|43250.01
12:19:32|43250.01
12:19:33|43250.01
12:19:34|43250.01
12:19:35|43250.
12:19:36|43250.01
12:19:37|43250.01
12:19:38|43250.
12:19:39|43250.01
12:19:40|43250.
12:19:42|43250.
12:19:42|43250.
12:19:43|43250.
12:19:44|43241.33
12:19:45|43243.52
12:19:46|43244.59
12:19:47|43244.59
12:19:48|43242.41
12:19:49|43245.49
12:19:51|43254.96
12:19:51|43254.95
12:19:53|43254.95
12:19:53|43259.8
12:19:54|43260.28
12:19:55|43261.45
12:19:56|43261.45
12:19:57|43261.44
12:19:58|43259.81
12:19:59|43267.11
12:20:00|43274.99
12:20:01|43274.99
12:20:02|43274.99
12:20:03|43274.99
12:20:04|43274.99
12:20:05|43278.08
12:20:07|43278.08
12:20:08|43280.45
12:20:09|43280.45
12:20:10|43280.46
12:20:11|43280.45
12:20:13|43260.53
12:20:13|43259.82
12:20:14|43258.86
12:20:15|43252.7
12:20:16|43256.1
12:20:18|43256.1
12:20:19|43256.09
12:20:19|43256.09
12:20:21|43261.44
12:20:22|43264.88
12:20:23|43271.77
12:20:23|43267.41
12:20:24|43267.4
12:20:25|43263.25
12:20:26|43256.11
12:20:28|43262.21
12:20:28|43262.22
12:20:29|43262.21
12:20:30|43262.11
12:20:32|43260.49
12:20:33|43263.24
12:20:34|43260.5
12:20:35|43258.96
12:20:35|43258.95
12:20:36|43256.13
12:20:37|43256.13
12:20:38|43256.13
12:20:40|43256.12
12:20:41|43256.12
12:20:41|43256.11
12:20:43|43256.09
12:20:43|43256.01
12:20:44|43256.01
12:20:45|43256.
12:20:46|43252.24
12:20:47|43252.26
12:20:48|43256.
12:20:49|43256.
12:20:50|43256.01
12:20:51|43259.55
12:20:52|43259.55
12:20:54|43259.55
12:20:54|43259.52
12:20:55|43259.51
12:20:56|43259.51
12:20:57|43255.93
12:20:58|43255.94
12:20:59|43240.52
12:21:00|43236.2
12:21:01|43251.16
12:21:02|43255.93
12:21:03|43255.94
12:21:04|43255.93
12:21:05|43262.11
12:21:07|43262.12
12:21:08|43262.12
12:21:09|43255.01
12:21:10|43258.5
12:21:12|43258.49
12:21:13|43261.03
12:21:14|43261.04
12:21:14|43261.04
12:21:16|43261.04
12:21:17|43261.04
12:21:18|43261.04
12:21:19|43261.05
12:21:20|43261.05
12:21:20|43261.05
12:21:21|43258.52
12:21:23|43258.51
12:21:23|43266.82
12:21:25|43273.97
12:21:25|43272.77
12:21:27|43272.77
12:21:28|43272.8
12:21:28|43273.23
12:21:30|43269.9
12:21:30|43271.03
12:21:32|43269.85
12:21:33|43267.94
12:21:34|43272.83
12:21:35|43272.83
12:21:36|43275.25
12:21:37|43279.9
12:21:38|43271.77
12:21:38|43271.77
12:21:40|43273.54
12:21:40|43275.45
12:21:41|43273.42
12:21:43|43272.84
12:21:44|43272.83
12:21:45|43272.83
12:21:46|43272.84
12:21:47|43275.1
12:21:48|43275.11
12:21:49|43275.11
12:21:50|43264.06
12:21:50|43267.24
12:21:52|43270.4
12:21:53|43266.81
12:21:54|43262.33
12:21:55|43263.49
12:21:56|43264.55
12:21:57|43264.55
12:21:58|43264.56
12:21:59|43264.56
12:22:00|43264.55
12:22:01|43264.56
12:22:02|43262.13
12:22:03|43262.13
12:22:04|43262.12
12:22:05|43260.81
12:22:06|43260.81
12:22:07|43260.
12:22:08|43258.27
12:22:10|43258.27
12:22:11|43258.26
12:22:11|43259.46
12:22:13|43250.01
12:22:14|43240.52
12:22:15|43240.52
12:22:15|43240.53
12:22:17|43240.52
12:22:18|43240.52
12:22:19|43240.53
12:22:20|43240.53
12:22:21|43240.52
12:22:22|43240.52
12:22:23|43236.62
12:22:24|43235.6
12:22:25|43235.61
12:22:26|43235.6
12:22:27|43235.6
12:22:28|43235.6
12:22:29|43235.6
12:22:30|43235.6
12:22:31|43239.78
12:22:32|43240.5
12:22:33|43240.51
12:22:34|43240.5
12:22:35|43240.5
12:22:36|43235.6
12:22:37|43235.59
12:22:38|43235.6
12:22:39|43235.6
12:22:40|43232.
12:22:41|43228.42
12:22:42|43228.38
12:22:43|43226.12
12:22:44|43226.11
12:22:45|43226.11
12:22:46|43226.11
12:22:47|43223.86
12:22:48|43223.85
12:22:49|43223.85
12:22:50|43223.86
12:22:51|43223.85
12:22:52|43223.86
12:22:53|43218.64
12:22:54|43218.64
12:22:55|43218.63
12:22:56|43215.97
12:22:57|43215.98
12:22:58|43215.97
12:22:59|43212.73
12:23:00|43235.59
12:23:01|43245.44
12:23:02|43245.44
12:23:03|43245.45
12:23:04|43245.44
12:23:05|43245.44
12:23:06|43250.
12:23:07|43250.01
12:23:08|43251.17
12:23:10|43251.18
12:23:11|43251.68
12:23:12|43251.68
12:23:13|43251.68
12:23:15|43253.58
12:23:15|43256.46
12:23:17|43258.22
12:23:17|43258.22
12:23:18|43255.96
12:23:19|43255.5
12:23:21|43255.51
12:23:21|43255.5
12:23:23|43252.95
12:23:24|43250.51
12:23:24|43250.
12:23:25|43250.01
12:23:27|43250.01
12:23:28|43250.
12:23:29|43250.
12:23:29|43250.
12:23:31|43250.
12:23:31|43246.16
12:23:33|43239.23
12:23:34|43239.22
12:23:35|43243.21
12:23:36|43232.48
12:23:37|43230.18
12:23:38|43237.26
12:23:39|43239.24
12:23:40|43239.24
12:23:41|43235.11
12:23:42|43231.51
12:23:43|43231.51
12:23:43|43237.11
12:23:45|43236.55
12:23:45|43233.69
12:23:47|43231.33
12:23:48|43231.34
12:23:48|43232.69
12:23:50|43232.68
12:23:51|43233.64
12:23:52|43232.57
12:23:52|43232.58
12:23:54|43235.26
12:23:55|43235.26
12:23:56|43235.26
12:23:57|43232.08
12:23:58|43232.08
12:23:59|43232.08
12:23:59|43232.08
12:24:00|43232.12
12:24:02|43233.
12:24:03|43238.31
12:24:04|43240.07
12:24:04|43247.31
12:24:05|43247.3
12:24:07|43243.92
12:24:07|43245.34
12:24:08|43243.93
12:24:10|43243.93
12:24:11|43243.93
12:24:13|43243.93
12:24:14|43243.93
12:24:15|43243.92
12:24:16|43243.93
12:24:17|43249.68
12:24:18|43245.09
12:24:19|43245.09
12:24:20|43245.09
12:24:21|43245.1
12:24:21|43243.95
12:24:23|43247.58
12:24:24|43250.97
12:24:25|43248.34
12:24:26|43248.34
12:24:26|43248.33
12:24:28|43251.12
12:24:29|43251.11
12:24:30|43251.11
12:24:31|43251.12
12:24:32|43251.11
12:24:33|43251.11
12:24:34|43247.59
12:24:35|43247.58
12:24:36|43247.81
12:24:37|43247.8
12:24:38|43245.72
12:24:39|43243.94
12:24:40|43240.67
12:24:41|43240.68
12:24:42|43240.68
12:24:43|43240.71
12:24:44|43231.33
12:24:45|43217.41
12:24:46|43217.92
12:24:47|43215.75
12:24:48|43211.42
12:24:49|43211.4
12:24:50|43211.41
12:24:51|43216.06
12:24:52|43217.5
12:24:53|43211.87
12:24:54|43213.65
12:24:55|43213.65
12:24:56|43211.42
12:24:57|43210.33
12:24:58|43210.34
12:24:59|43206.82
12:25:00|43200.82
12:25:01|43206.53
12:25:02|43209.84
12:25:03|43207.46
12:25:04|43200.8
12:25:05|43200.8
12:25:06|43200.79
12:25:07|43200.79
12:25:08|43200.79
12:25:09|43200.8
12:25:10|43200.79
12:25:11|43200.81
12:25:13|43206.6
12:25:13|43209.
12:25:15|43210.
12:25:15|43210.
12:25:17|43210.34
12:25:18|43210.34
12:25:19|43221.07
12:25:20|43216.92
12:25:21|43216.92
12:25:21|43216.93
12:25:23|43216.93
12:25:24|43212.73
12:25:25|43211.44
12:25:26|43211.44
12:25:27|43215.21
12:25:27|43216.23
12:25:29|43216.24
12:25:30|43216.92
12:25:31|43216.93
12:25:32|43215.31
12:25:33|43215.31
12:25:35|43216.92
12:25:35|43216.93
12:25:36|43216.92
12:25:37|43216.92
12:25:38|43215.2
12:25:39|43213.49
12:25:40|43215.18
12:25:41|43210.69
12:25:42|43209.59
12:25:43|43209.6
12:25:44|43209.2
12:25:45|43211.99
12:25:46|43211.99
12:25:47|43214.37
12:25:48|43214.37
12:25:49|43214.37
12:25:50|43214.36
12:25:51|43214.36
12:25:52|43214.36
12:25:53|43214.36
12:25:54|43214.39
12:25:55|43214.38
12:25:56|43214.39
12:25:57|43214.39
12:25:58|43214.39
12:25:59|43227.82
12:26:00|43243.56
12:26:01|43246.51
12:26:02|43246.51
12:26:03|43246.33
12:26:04|43259.99
12:26:05|43265.52
12:26:06|43265.52
12:26:07|43265.52
12:26:08|43261.21
12:26:09|43261.2
12:26:10|43261.2
12:26:11|43261.12
12:26:13|43261.11
12:26:14|43261.1
12:26:14|43261.1
12:26:15|43261.09
12:26:17|43261.09
12:26:17|43261.11
12:26:19|43261.1
12:26:20|43261.1
12:26:21|43262.58
12:26:21|43262.57
12:26:23|43262.57
12:26:24|43250.34
12:26:24|43250.
12:26:25|43250.
12:26:26|43250.
12:26:27|43237.22
12:26:29|43231.27
12:26:30|43235.56
12:26:31|43235.56
12:26:31|43232.91
12:26:33|43232.89
12:26:34|43230.49
12:26:35|43230.5
12:26:36|43225.91
12:26:37|43229.41
12:26:38|43229.42
12:26:38|43224.47
12:26:40|43229.38
12:26:40|43229.38
12:26:42|43229.38
12:26:43|43229.38
12:26:43|43226.57
12:26:45|43226.58
12:26:46|43229.42
12:26:46|43235.25
12:26:47|43248.84
12:26:48|43248.84
12:26:50|43248.85
12:26:50|43242.88
12:26:51|43246.6
12:26:53|43246.58
12:26:54|43250.01
12:26:55|43248.72
12:26:56|43240.98
12:26:57|43247.88
12:26:57|43247.89
12:26:59|43247.88
12:27:00|43247.88
12:27:01|43247.85
12:27:02|43244.89
12:27:03|43244.55
12:27:05|43244.55
12:27:05|43246.59
12:27:06|43246.62
12:27:08|43246.62
12:27:08|43246.62
12:27:09|43246.63
12:27:10|43246.63
12:27:11|43246.62
12:27:12|43245.
12:27:14|43245.
12:27:15|43245.
12:27:16|43245.
12:27:17|43245.
12:27:18|43245.
12:27:19|43248.72
12:27:20|43248.71
12:27:21|43248.71
12:27:22|43248.71
12:27:23|43248.72
12:27:24|43245.98
12:27:25|43245.98
12:27:26|43242.24
12:27:27|43220.86
12:27:28|43218.26
12:27:29|43218.27
12:27:30|43216.24
12:27:31|43216.23
12:27:32|43221.7
12:27:33|43218.34
12:27:34|43216.67
12:27:35|43216.67
12:27:36|43209.14
12:27:37|43209.01
12:27:38|43209.13
12:27:39|43215.85
12:27:40|43215.85
12:27:41|43211.69
12:27:42|43211.64
12:27:43|43210.
12:27:44|43210.01
12:27:45|43210.01
12:27:46|43215.85
12:27:47|43216.67
12:27:48|43216.66
12:27:49|43216.66
12:27:50|43216.67
12:27:51|43229.4
12:27:52|43233.6
12:27:53|43233.59
12:27:54|43233.59
12:27:55|43233.59
12:27:56|43233.59
12:27:57|43233.6
12:27:58|43233.59
12:27:59|43233.59
12:28:00|43227.87
12:28:01|43232.04
12:28:02|43232.03
12:28:03|43232.03
12:28:04|43232.03
12:28:05|43232.04
12:28:06|43232.03
12:28:07|43232.03
12:28:08|43232.04
12:28:09|43232.03
12:28:10|43232.04
12:28:11|43232.04
12:28:12|43232.03
12:28:13|43232.04
12:28:14|43232.04
12:28:15|43232.04
12:28:16|43229.21
12:28:17|43229.21
12:28:19|43230.44
12:28:19|43232.01
12:28:20|43232.01
12:28:21|43232.01
12:28:22|43232.02
12:28:23|43229.2
12:28:24|43227.83
12:28:25|43229.2
12:28:26|43229.2
12:28:27|43229.21
12:28:28|43229.21
12:28:29|43226.98
12:28:30|43222.65
12:28:31|43222.66
12:28:32|43222.65
12:28:33|43222.66
12:28:34|43222.66
12:28:36|43222.66
12:28:36|43222.66
12:28:37|43227.64
12:28:39|43227.65
12:28:39|43227.64
12:28:41|43227.65
12:28:42|43227.65
12:28:43|43228.11
12:28:44|43222.65
12:28:45|43222.66
12:28:46|43225.
12:28:47|43222.66
12:28:48|43222.65
12:28:49|43222.65
12:28:50|43222.66
12:28:51|43222.66
12:28:52|43222.65
12:28:53|43222.65
12:28:54|43222.65
12:28:55|43222.66
12:28:56|43222.65
12:28:57|43222.65
12:28:58|43204.7
12:28:59|43203.61
12:29:00|43205.04
12:29:01|43207.57
12:29:03|43209.67
12:29:03|43214.
12:29:04|43218.69
12:29:05|43218.69
12:29:06|43218.68
12:29:07|43218.68
12:29:08|43216.5
12:29:09|43216.49
12:29:10|43211.97
12:29:12|43211.97
12:29:12|43211.97
12:29:14|43211.97
12:29:14|43212.13
12:29:16|43213.22
12:29:18|43216.49
12:29:19|43216.5
12:29:20|43216.49
12:29:21|43216.49
12:29:22|43216.49
12:29:22|43216.49
12:29:24|43214.42
12:29:24|43214.4
12:29:26|43213.38
12:29:27|43213.38
12:29:28|43213.38
12:29:29|43213.38
12:29:30|43213.37
12:29:31|43213.37
12:29:32|43214.21
12:29:33|43214.41
12:29:34|43214.42
12:29:35|43214.41
12:29:36|43214.41
12:29:38|43213.78
12:29:39|43213.37
12:29:40|43213.38
12:29:40|43213.38
12:29:42|43213.37
12:29:43|43213.37
12:29:43|43213.38
12:29:45|43212.34
12:29:46|43206.81
12:29:47|43206.81
12:29:47|43203.
12:29:49|43202.05
12:29:50|43202.06
12:29:50|43201.76
12:29:52|43201.76
12:29:53|43201.75
12:29:54|43201.76
12:29:54|43201.75
12:29:56|43200.01
12:29:57|43198.93
12:29:58|43206.58
12:29:59|43205.45
12:30:00|43205.44
12:30:01|43205.08
12:30:03|43200.
12:30:03|43199.86
12:30:04|43199.87
12:30:05|43199.86
12:30:06|43199.87
12:30:07|43199.86
12:30:08|43199.87
12:30:09|43199.86
12:30:10|43216.49
12:30:12|43220.85
12:30:12|43222.64
12:30:13|43222.65
12:30:14|43222.65
12:30:15|43222.66
12:30:17|43224.99
12:30:18|43225.04
12:30:18|43225.03
12:30:20|43225.04
12:30:21|43225.03
12:30:22|43226.35
12:30:24|43231.29
12:30:24|43232.04
12:30:25|43240.21
12:30:26|43250.
12:30:27|43255.32
12:30:28|43255.55
12:30:29|43251.47
12:30:30|43251.47
12:30:31|43251.47
12:30:32|43251.45
12:30:33|43258.65
12:30:34|43258.64
12:30:35|43259.99
12:30:36|43258.6
12:30:37|43260.
12:30:39|43256.09
12:30:39|43257.21
12:30:40|43257.2
12:30:41|43257.2
12:30:42|43257.2
12:30:43|43255.33
12:30:44|43252.31
12:30:45|43252.31
12:30:46|43252.31
12:30:47|43252.31
12:30:48|43250.59
12:30:49|43250.59
12:30:51|43252.29
12:30:51|43252.29
12:30:52|43256.38
12:30:54|43256.38
12:30:54|43256.38
12:30:56|43256.39
12:30:56|43256.38
12:30:57|43256.39
12:30:58|43256.38
12:30:59|43256.38
12:31:00|43256.39
12:31:02|43252.29
12:31:02|43241.91
12:31:03|43241.9
12:31:05|43241.95
12:31:05|43243.43
12:31:06|43270.
12:31:07|43275.
12:31:08|43279.4
12:31:09|43279.4
12:31:10|43281.82
12:31:11|43281.83
12:31:13|43286.63
12:31:13|43283.78
12:31:15|43286.4
12:31:16|43289.99
12:31:16|43294.32
12:31:18|43292.19
12:31:19|43292.2
12:31:20|43294.99
12:31:21|43295.
12:31:22|43295.
12:31:23|43295.04
12:31:24|43295.04
12:31:25|43295.04
12:31:26|43295.04
12:31:27|43295.04
12:31:28|43295.04
12:31:29|43295.04
12:31:30|43291.38
12:31:31|43291.36
12:31:32|43283.33
12:31:33|43277.46
12:31:34|43264.33
12:31:35|43264.13
12:31:36|43264.14
12:31:37|43266.92
12:31:38|43266.91
12:31:39|43266.92
12:31:40|43264.18
12:31:41|43271.63
12:31:42|43271.63
12:31:43|43271.62
12:31:44|43277.33
12:31:45|43277.33
12:31:46|43277.32
12:31:47|43274.24
12:31:48|43271.63
12:31:49|43274.23
12:31:50|43274.23
12:31:51|43274.23
12:31:52|43282.35
12:31:53|43282.68
12:31:54|43285.37
12:31:55|43285.37
12:31:56|43288.99
12:31:57|43285.38
12:31:58|43285.37
12:31:59|43285.37
12:32:00|43290.5
12:32:01|43287.87
12:32:02|43287.88
12:32:03|43287.88
12:32:04|43287.88
12:32:05|43287.88
12:32:07|43287.88
12:32:07|43292.26
12:32:08|43289.99
12:32:09|43287.88
12:32:10|43287.87
12:32:11|43287.87
12:32:12|43287.86
12:32:13|43287.88
12:32:14|43287.88
12:32:15|43287.83
12:32:16|43287.84
12:32:17|43285.78
12:32:19|43285.77
12:32:22|43287.49
12:32:24|43289.08
12:32:24|43289.09
12:32:25|43287.48
12:32:26|43287.11
12:32:27|43287.48
12:32:28|43288.57
12:32:29|43288.56
12:32:30|43280.94
12:32:31|43277.33
12:32:32|43289.39
12:32:33|43289.98
12:32:34|43289.98
12:32:35|43289.99
12:32:36|43289.99
12:32:37|43289.99
12:32:38|43289.98
12:32:39|43294.31
12:32:40|43289.99
12:32:41|43288.59
12:32:42|43292.08
12:32:43|43290.56
12:32:44|43290.57
12:32:45|43290.56
12:32:46|43290.57
12:32:47|43290.57
12:32:48|43292.73
12:32:49|43290.56
12:32:50|43290.57
12:32:51|43290.57
12:32:52|43289.4
12:32:53|43289.41
12:32:54|43289.41
12:32:55|43289.4
12:32:56|43287.41
12:32:57|43287.41
12:32:58|43283.77
12:32:59|43286.13
12:33:01|43284.25
12:33:02|43284.67
12:33:02|43286.42
12:33:04|43286.42
12:33:04|43286.69
12:33:06|43287.64
12:33:07|43287.64
12:33:08|43287.65
12:33:09|43287.64
12:33:09|43287.65
12:33:11|43287.65
12:33:11|43287.64
12:33:12|43287.64
12:33:14|43287.64
12:33:15|43287.64
12:33:15|43286.69
12:33:17|43280.01
12:33:18|43280.01
12:33:18|43277.01
12:33:20|43276.98
12:33:21|43276.99
12:33:23|43276.99
12:33:23|43276.99
12:33:24|43276.99
12:33:26|43276.98
12:33:27|43276.99
12:33:28|43281.94
12:33:28|43283.25
12:33:30|43286.29
12:33:30|43286.3
12:33:32|43282.76
12:33:32|43285.24
12:33:33|43286.28
12:33:34|43285.03
12:33:35|43285.02
12:33:36|43286.27
12:33:38|43286.26
12:33:38|43282.99
12:33:39|43286.25
12:33:41|43286.25
12:33:41|43290.
12:33:42|43289.99
12:33:43|43289.99
12:33:45|43289.99
12:33:45|43290.
12:33:47|43289.99
12:33:47|43290.
12:33:48|43289.99
12:33:49|43300.
12:33:50|43300.
12:33:51|43300.
12:33:52|43300.
12:33:53|43300.
12:33:54|43300.
12:33:56|43299.99
12:33:56|43300.
12:33:57|43300.
12:33:58|43300.
12:33:59|43300.
12:34:00|43300.
12:34:01|43310.17
12:34:02|43347.42
12:34:04|43341.06
12:34:04|43347.42
12:34:05|43350.
12:34:06|43386.98
12:34:07|43377.01
12:34:09|43382.62
12:34:10|43380.57
12:34:10|43363.88
12:34:11|43375.99
12:34:13|43381.28
12:34:13|43386.99
12:34:14|43386.99
12:34:15|43381.33
12:34:16|43376.55
12:34:17|43353.8
12:34:18|43355.75
12:34:20|43363.47
12:34:21|43366.93
12:34:22|43365.01
12:34:23|43365.01
12:34:24|43365.01
12:34:25|43365.01
12:34:26|43372.16
12:34:27|43364.99
12:34:28|43348.87
12:34:29|43348.86
12:34:30|43343.1
12:34:31|43325.5
12:34:32|43303.6
12:34:33|43311.64
12:34:34|43317.69
12:34:35|43321.47
12:34:36|43321.47
12:34:37|43334.37
12:34:38|43341.77
12:34:39|43341.9
12:34:40|43320.35
12:34:41|43317.7
12:34:42|43313.4
12:34:43|43318.54
12:34:44|43318.54
12:34:45|43317.31
12:34:46|43317.32
12:34:47|43317.31
12:34:48|43309.01
12:34:49|43309.01
12:34:50|43308.96
12:34:51|43308.97
12:34:52|43320.35
12:34:53|43326.09
12:34:54|43331.85
12:34:55|43346.09
12:34:56|43335.8
12:34:57|43337.96
12:34:58|43325.13
12:34:59|43325.13
12:35:00|43335.78
12:35:01|43335.79
12:35:02|43335.79
12:35:03|43346.3
12:35:04|43348.56
12:35:05|43348.55
12:35:06|43343.49
12:35:07|43350.37
12:35:08|43336.71
12:35:09|43334.72
12:35:10|43339.22
12:35:11|43334.74
12:35:12|43342.59
12:35:13|43340.01
12:35:14|43334.72
12:35:15|43332.61
12:35:16|43318.02
12:35:17|43318.01
12:35:18|43311.61
12:35:19|43310.01
12:35:20|43315.58
12:35:21|43310.24
12:35:22|43307.17
12:35:24|43307.17
12:35:24|43307.91
12:35:25|43315.65
12:35:26|43311.33
12:35:28|43310.05
12:35:29|43310.05
12:35:30|43310.05
12:35:31|43304.01
12:35:32|43300.01
12:35:33|43300.01
12:35:33|43300.
12:35:35|43300.01
12:35:36|43304.01
12:35:37|43300.01
12:35:38|43306.08
12:35:39|43312.97
12:35:40|43320.26
12:35:41|43320.26
12:35:41|43320.27
12:35:43|43315.94
12:35:44|43315.93
12:35:45|43315.93
12:35:46|43330.99
12:35:47|43333.26
12:35:48|43331.65
12:35:49|43331.64
12:35:50|43331.64
12:35:51|43326.67
12:35:52|43322.85
12:35:53|43320.
12:35:54|43311.6
12:35:55|43311.6
12:35:56|43311.6
12:35:58|43311.39
12:35:58|43307.32
12:35:59|43311.36
12:36:00|43310.72
12:36:01|43307.31
12:36:02|43309.02
12:36:03|43307.21
12:36:04|43307.2
12:36:05|43307.2
12:36:06|43307.2
12:36:07|43307.21
12:36:08|43307.21
12:36:09|43307.21
12:36:10|43307.2
12:36:11|43307.21
12:36:12|43300.
12:36:13|43300.
12:36:14|43295.49
12:36:15|43295.49
12:36:16|43295.46
12:36:17|43292.
12:36:18|43291.65
12:36:19|43285.67
12:36:20|43281.11
12:36:21|43268.39
12:36:23|43275.93
12:36:24|43284.34
12:36:25|43283.52
12:36:26|43276.35
12:36:27|43276.34
12:36:28|43284.35
12:36:29|43284.35
12:36:30|43284.35
12:36:31|43284.35
12:36:32|43291.99
12:36:34|43291.66
12:36:35|43291.99
12:36:36|43297.22
12:36:36|43301.
12:36:38|43308.4
12:36:39|43311.76
12:36:40|43317.9
12:36:41|43318.76
12:36:42|43318.76
12:36:43|43324.54
12:36:44|43333.06
12:36:44|43333.06
12:36:46|43333.06
12:36:46|43333.06
12:36:48|43333.06
12:36:49|43333.02
12:36:49|43337.39
12:36:51|43354.95
12:36:51|43354.27
12:36:53|43362.
12:36:54|43353.82
12:36:55|43345.81
12:36:56|43345.8
12:36:56|43347.88
12:36:58|43347.88
12:36:59|43347.86
12:36:59|43347.86
12:37:01|43347.86
12:37:02|43347.86
12:37:03|43339.68
12:37:04|43343.
12:37:05|43343.83
12:37:07|43343.83
12:37:07|43343.8
12:37:08|43359.11
12:37:09|43363.31
12:37:10|43382.34
12:37:11|43386.99
12:37:12|43382.35
12:37:13|43386.66
12:37:14|43386.67
12:37:15|43368.49
12:37:16|43371.9
12:37:17|43375.19
12:37:18|43382.33
12:37:19|43382.32
12:37:20|43386.99
12:37:21|43386.99
12:37:22|43384.28
12:37:24|43372.79
12:37:25|43372.8
12:37:26|43369.25
12:37:27|43369.25
12:37:29|43373.55
12:37:30|43373.55
12:37:31|43373.89
12:37:32|43375.34
12:37:33|43363.9
12:37:33|43363.91
12:37:35|43363.27
12:37:35|43363.31
12:37:37|43332.88
12:37:38|43332.88
12:37:39|43340.47
12:37:40|43344.87
12:37:41|43345.32
12:37:42|43351.31
12:37:43|43356.01
12:37:44|43332.95
12:37:45|43340.29
12:37:46|43343.35
12:37:47|43341.01
12:37:48|43343.34
12:37:49|43345.97
12:37:50|43345.4
12:37:51|43341.2
12:37:53|43341.2
12:37:53|43341.19
12:37:54|43341.19
12:37:55|43340.
12:37:56|43340.01
12:37:57|43340.
12:37:58|43340.01
12:37:59|43340.
12:38:00|43332.88
12:38:01|43332.88
12:38:02|43332.88
12:38:03|43332.88
12:38:04|43332.88
12:38:05|43337.45
12:38:06|43337.44
12:38:07|43320.
12:38:08|43322.07
12:38:09|43327.26
12:38:10|43324.33
12:38:11|43321.31
12:38:12|43307.22
12:38:13|43307.22
12:38:14|43307.21
12:38:15|43307.22
12:38:16|43307.21
12:38:17|43307.21
12:38:19|43307.21
12:38:19|43307.21
12:38:20|43307.22
12:38:21|43307.21
12:38:22|43307.21
12:38:24|43290.02
12:38:25|43299.29
12:38:26|43304.32
12:38:28|43304.33
12:38:28|43304.32
12:38:29|43303.52
12:38:30|43311.55
12:38:31|43307.44
12:38:32|43307.45
12:38:33|43307.45
12:38:34|43307.44
12:38:35|43303.62
12:38:36|43316.04
12:38:37|43328.76
12:38:39|43332.88
12:38:39|43332.87
12:38:40|43332.87
12:38:41|43327.23
12:38:42|43332.88
12:38:43|43334.75
12:38:44|43332.04
12:38:46|43332.05
12:38:46|43332.05
12:38:47|43334.74
12:38:48|43334.75
12:38:49|43334.56
12:38:50|43334.56
12:38:51|43334.55
12:38:52|43332.05
12:38:53|43325.24
12:38:54|43325.24
12:38:55|43325.23
12:38:56|43325.23
12:38:57|43325.24
12:38:58|43325.24
12:38:59|43325.24
12:39:00|43328.89
12:39:01|43350.
12:39:02|43349.99
12:39:03|43349.99
12:39:04|43350.
12:39:06|43349.72
12:39:07|43349.72
12:39:07|43345.43
12:39:09|43345.1
12:39:09|43345.1
12:39:10|43345.09
12:39:11|43350.
12:39:12|43354.57
12:39:14|43359.82
12:39:15|43347.98
12:39:15|43350.09
12:39:17|43350.08
12:39:17|43350.08
12:39:18|43350.09
12:39:19|43347.3
12:39:20|43347.98
12:39:21|43354.
12:39:22|43356.64
12:39:23|43350.8
12:39:25|43350.
12:39:26|43347.37
12:39:28|43349.75
12:39:28|43349.76
12:39:29|43349.76
12:39:30|43351.05
12:39:32|43349.6
12:39:32|43333.77
12:39:33|43338.1
12:39:35|43341.12
12:39:35|43340.7
12:39:36|43349.99
12:39:37|43350.
12:39:39|43349.99
12:39:40|43350.
12:39:40|43354.09
12:39:42|43355.16
12:39:43|43355.17
12:39:44|43355.17
12:39:44|43360.3
12:39:46|43370.
12:39:47|43367.66
12:39:48|43367.66
12:39:49|43367.66
12:39:50|43375.54
12:39:50|43382.4
12:39:52|43382.4
12:39:53|43382.37
12:39:54|43382.37
12:39:55|43382.12
12:39:56|43374.04
12:39:57|43384.09
12:39:58|43383.12
12:39:59|43382.13
12:39:59|43387.78
12:40:00|43388.87
12:40:02|43388.88
12:40:03|43388.87
12:40:04|43388.86
12:40:04|43388.87
12:40:05|43388.99
12:40:06|43389.
12:40:08|43394.02
12:40:08|43396.76
12:40:10|43396.76
12:40:10|43391.
12:40:11|43389.35
12:40:13|43390.4
12:40:14|43390.39
12:40:15|43373.46
12:40:16|43373.47
12:40:17|43373.46
12:40:18|43370.
12:40:18|43369.99
12:40:20|43361.91
12:40:21|43366.47
12:40:22|43363.79
12:40:23|43370.01
12:40:24|43376.58
12:40:25|43375.27
12:40:25|43375.28
12:40:27|43375.78
12:40:29|43363.99
12:40:30|43368.74
12:40:31|43368.74
12:40:32|43370.92
12:40:33|43368.6
12:40:34|43368.59
12:40:34|43370.76
12:40:36|43370.49
12:40:37|43374.8
12:40:38|43374.8
12:40:39|43374.75
12:40:39|43374.76
12:40:41|43374.76
12:40:41|43374.75
12:40:43|43382.99
12:40:43|43382.99
12:40:45|43382.42
12:40:46|43382.41
12:40:47|43382.2
12:40:48|43382.2
12:40:49|43384.87
12:40:50|43388.99
12:40:50|43388.98
12:40:52|43390.39
12:40:52|43392.74
12:40:54|43392.74
12:40:54|43392.74
12:40:56|43392.74
12:40:57|43392.74
12:40:58|43398.07
12:40:59|43400.
12:41:00|43423.93
12:41:01|43428.06
12:41:02|43410.01
12:41:03|43407.09
12:41:04|43407.08
12:41:05|43401.06
12:41:06|43401.06
12:41:07|43401.05
12:41:08|43401.06
12:41:09|43396.46
12:41:10|43396.46
12:41:11|43407.09
12:41:12|43410.01
12:41:13|43420.84
12:41:14|43419.05
12:41:15|43428.06
12:41:16|43436.23
12:41:17|43400.81
12:41:18|43408.72
12:41:19|43408.73
12:41:20|43413.73
12:41:21|43410.66
12:41:22|43404.36
12:41:23|43401.52
12:41:24|43401.1
12:41:25|43401.11
12:41:26|43401.11
12:41:28|43400.
12:41:28|43395.66
12:41:29|43395.29
12:41:31|43395.3
12:41:32|43395.3
12:41:33|43397.45
12:41:34|43397.19
12:41:35|43390.
12:41:36|43394.25
12:41:37|43395.77
12:41:38|43388.98
12:41:39|43394.21
12:41:40|43401.99
12:41:41|43404.35
12:41:42|43404.36
12:41:43|43425.83
12:41:44|43426.45
12:41:45|43426.46
12:41:46|43426.41
12:41:47|43426.42
12:41:48|43421.5
12:41:49|43419.92
12:41:50|43426.45
12:41:51|43426.45
12:41:52|43436.04
12:41:53|43435.42
12:41:54|43439.97
12:41:55|43449.99
12:41:56|43460.74
12:41:57|43453.93
12:41:58|43463.75
12:41:59|43453.92
12:42:00|43456.16
12:42:02|43466.99
12:42:02|43467.27
12:42:03|43463.47
12:42:04|43478.22
12:42:05|43461.76
12:42:06|43472.93
12:42:07|43466.11
12:42:08|43466.1
12:42:09|43460.
12:42:10|43464.42
12:42:11|43465.99
12:42:12|43466.
12:42:13|43459.94
12:42:14|43454.
12:42:15|43449.2
12:42:16|43443.59
12:42:17|43443.6
12:42:18|43443.6
12:42:19|43443.6
12:42:20|43443.56
12:42:21|43437.01
12:42:22|43434.04
12:42:23|43437.
12:42:24|43434.05
12:42:25|43432.45
12:42:26|43432.45
12:42:27|43433.25
12:42:29|43441.52
12:42:30|43435.43
12:42:31|43441.93
12:42:32|43441.93
12:42:34|43441.89
12:42:34|43441.9
12:42:36|43441.9
12:42:37|43441.9
12:42:38|43458.74
12:42:38|43458.75
12:42:39|43458.74
12:42:40|43475.03
12:42:42|43475.04
12:42:42|43470.68
12:42:44|43456.83
12:42:45|43460.02
12:42:46|43460.01
12:42:47|43460.01
12:42:48|43449.75
12:42:49|43453.34
12:42:50|43453.86
12:42:51|43453.34
12:42:52|43453.34
12:42:53|43445.38
12:42:54|43439.72
12:42:55|43446.86
12:42:56|43446.31
12:42:57|43451.4
12:42:57|43451.39
12:42:58|43451.4
12:43:00|43451.39
12:43:01|43449.66
12:43:02|43442.32
12:43:03|43446.01
12:43:04|43446.01
12:43:05|43446.33
12:43:05|43449.97
12:43:06|43449.98
12:43:08|43449.97
12:43:09|43449.98
12:43:10|43449.97
12:43:11|43447.28
12:43:12|43446.01
12:43:13|43441.94
12:43:14|43440.47
12:43:15|43433.51
12:43:16|43439.85
12:43:17|43439.84
12:43:18|43434.02
12:43:19|43436.25
12:43:20|43435.9
12:43:21|43435.91
12:43:22|43435.95
12:43:23|43431.64
12:43:24|43430.01
12:43:25|43430.01
12:43:26|43429.77
12:43:27|43429.78
12:43:28|43451.54
12:43:29|43480.
12:43:31|43487.99
12:43:32|43486.5
12:43:33|43489.74
12:43:34|43513.79
12:43:35|43500.
12:43:36|43489.07
12:43:37|43494.55
12:43:38|43494.54
12:43:39|43507.6
12:43:40|43516.37
12:43:41|43514.01
12:43:42|43525.65
12:43:43|43536.87
12:43:44|43517.93
12:43:45|43507.26
12:43:46|43515.94
12:43:48|43516.36
12:43:49|43527.51
12:43:50|43550.
12:43:50|43563.8
12:43:52|43572.84
12:43:53|43584.63
12:43:54|43578.19
12:43:55|43593.
12:43:56|43585.07
12:43:57|43579.99
12:43:58|43588.
12:43:59|43584.83
12:43:59|43589.2
12:44:00|43576.13
12:44:02|43593.
12:44:03|43593.01
12:44:03|43587.06
12:44:04|43600.13
12:44:06|43593.01
12:44:07|43609.99
12:44:07|43628.84
12:44:09|43630.09
12:44:10|43619.65
12:44:11|43617.06
12:44:12|43608.68
12:44:13|43615.57
12:44:13|43609.37
12:44:15|43623.07
12:44:16|43620.31
12:44:17|43620.92
12:44:18|43639.37
12:44:18|43632.29
12:44:20|43647.8
12:44:20|43653.86
12:44:22|43665.89
12:44:23|43666.46
12:44:24|43664.31
12:44:25|43671.08
12:44:25|43668.95
12:44:27|43668.34
12:44:27|43668.33
12:44:29|43681.98
12:44:29|43682.8
12:44:31|43682.81
12:44:33|43686.39
12:44:34|43669.65
12:44:35|43676.39
12:44:36|43670.
12:44:37|43678.41
12:44:38|43659.95
12:44:39|43659.95
12:44:40|43650.65
12:44:41|43664.43
12:44:42|43655.49
12:44:43|43655.48
12:44:45|43650.01
12:44:45|43652.95
12:44:46|43664.74
12:44:47|43658.17
12:44:48|43657.93
12:44:49|43650.53
12:44:50|43639.14
12:44:51|43639.14
12:44:52|43664.42
12:44:53|43675.37
12:44:54|43684.21
12:44:55|43680.32
12:44:56|43687.67
12:44:58|43675.91
12:44:59|43673.06
12:44:59|43670.
12:45:00|43669.99
12:45:01|43656.
12:45:02|43656.02
12:45:04|43649.
12:45:04|43649.
12:45:05|43641.01
12:45:07|43639.
12:45:07|43658.78
12:45:09|43689.1
12:45:09|43700.
12:45:10|43711.99
12:45:11|43709.1
12:45:12|43712.
12:45:13|43697.05
12:45:15|43701.17
12:45:16|43709.74
12:45:17|43699.89
12:45:18|43706.96
12:45:19|43706.77
12:45:20|43709.79
12:45:20|43707.11
12:45:22|43704.92
12:45:23|43700.01
12:45:23|43712.43
12:45:25|43749.99
12:45:26|43749.9
12:45:27|43767.
12:45:28|43767.
12:45:29|43772.61
12:45:29|43761.33
12:45:31|43749.9
12:45:32|43729.16
12:45:34|43730.
12:45:35|43730.01
12:45:36|43730.
12:45:37|43735.49
12:45:37|43730.01
12:45:39|43712.43
12:45:40|43712.43
12:45:41|43732.01
12:45:42|43723.73
12:45:43|43720.17
12:45:44|43710.02
12:45:45|43713.99
12:45:46|43713.85
12:45:47|43722.36
12:45:48|43715.08
12:45:49|43713.99
12:45:50|43712.2
12:45:51|43711.67
12:45:52|43715.99
12:45:53|43706.47
12:45:54|43721.96
12:45:55|43740.59
12:45:56|43730.
12:45:57|43730.69
12:45:58|43730.01
12:45:59|43731.96
12:46:00|43720.13
12:46:01|43722.37
12:46:02|43728.12
12:46:03|43727.26
12:46:04|43743.51
12:46:05|43734.25
12:46:06|43736.48
12:46:07|43718.19
12:46:08|43721.96
12:46:09|43727.65
12:46:10|43718.19
12:46:11|43714.01
12:46:12|43706.48
12:46:13|43707.51
12:46:14|43727.49
12:46:15|43719.95
12:46:16|43718.2
12:46:17|43700.
12:46:18|43687.22
12:46:19|43664.89
12:46:20|43654.12
12:46:21|43642.81
12:46:22|43654.99
12:46:23|43642.08
12:46:24|43645.38
12:46:26|43644.42
12:46:26|43638.
12:46:27|43635.08
12:46:28|43638.86
12:46:29|43646.77
12:46:30|43635.09
12:46:31|43626.84
12:46:33|43619.64
12:46:34|43625.81
12:46:35|43626.83
12:46:36|43637.05
12:46:38|43633.77
12:46:38|43629.4
12:46:39|43626.
12:46:41|43630.46
12:46:41|43623.9
12:46:42|43622.1
12:46:44|43616.02
12:46:44|43637.04
12:46:45|43630.49
12:46:47|43626.96
12:46:48|43629.41
12:46:49|43626.94
12:46:50|43626.94
12:46:51|43623.63
12:46:52|43634.38
12:46:53|43626.96
12:46:54|43626.96
12:46:55|43622.62
12:46:56|43622.6
12:46:57|43620.
12:46:58|43630.
12:46:59|43578.37
12:46:59|43580.81
12:47:01|43582.75
12:47:02|43618.9
12:47:03|43631.65
12:47:03|43645.65
12:47:04|43641.27
12:47:06|43615.4
12:47:07|43618.57
12:47:07|43615.42
12:47:08|43634.51
12:47:10|43630.
12:47:11|43581.06
12:47:12|43588.81
12:47:13|43582.08
12:47:14|43584.41
12:47:15|43590.2
12:47:16|43584.41
12:47:17|43569.91
12:47:18|43568.88
12:47:19|43574.18
12:47:20|43568.58
12:47:21|43560.02
12:47:22|43543.
12:47:23|43545.86
12:47:24|43533.4
12:47:25|43531.8
12:47:26|43517.08
12:47:27|43510.
12:47:28|43500.81
12:47:29|43490.79
12:47:30|43485.91
12:47:31|43464.44
12:47:32|43464.43
12:47:33|43467.76
12:47:35|43483.9
12:47:36|43472.13
12:47:37|43469.12
12:47:38|43474.99
12:47:39|43504.38
12:47:40|43486.36
12:47:41|43480.01
12:47:43|43499.29
12:47:43|43499.28
12:47:44|43510.95
12:47:45|43514.
12:47:46|43504.97
12:47:47|43507.74
12:47:48|43507.74
12:47:49|43498.
12:47:51|43500.34
12:47:52|43500.34
12:47:52|43496.
12:47:53|43494.88
12:47:54|43493.73
12:47:55|43493.72
12:47:57|43493.72
12:47:57|43493.75
12:47:58|43495.32
12:47:59|43492.28
12:48:00|43491.32
12:48:01|43492.27
12:48:02|43491.11
12:48:03|43496.08
12:48:05|43494.36
12:48:06|43494.36
12:48:06|43489.26
12:48:08|43492.5
12:48:09|43495.34
12:48:10|43495.34
12:48:10|43503.38
12:48:12|43510.
12:48:13|43517.06
12:48:14|43519.
12:48:15|43529.34
12:48:16|43544.87
12:48:17|43549.99
12:48:17|43545.98
12:48:19|43547.84
12:48:20|43568.54
12:48:21|43557.76
12:48:22|43535.62
12:48:23|43528.23
12:48:23|43521.25
12:48:25|43512.
12:48:26|43506.01
12:48:27|43500.01
12:48:28|43488.8
12:48:29|43484.17
12:48:30|43481.38
12:48:31|43481.38
12:48:32|43469.54
12:48:33|43469.54
12:48:34|43472.99
12:48:36|43466.84
12:48:36|43466.84
12:48:37|43460.88
12:48:39|43460.88
12:48:39|43460.87
12:48:41|43440.6
12:48:42|43432.
12:48:43|43439.72
12:48:44|43439.73
12:48:45|43409.46
12:48:46|43415.75
12:48:47|43412.93
12:48:48|43387.19
12:48:49|43375.49
12:48:50|43361.01
12:48:51|43369.65
12:48:52|43363.25
12:48:53|43374.
12:48:54|43379.71
12:48:55|43371.89
12:48:56|43382.
12:48:57|43406.16
12:48:58|43402.88
12:48:59|43394.
12:49:00|43376.25
12:49:01|43371.89
12:49:02|43373.88
12:49:03|43387.93
12:49:04|43404.46
12:49:05|43412.62
12:49:06|43410.07
12:49:07|43396.28
12:49:08|43395.51
12:49:09|43370.9
12:49:10|43372.26
12:49:11|43402.55
12:49:12|43406.87
12:49:13|43392.73
12:49:14|43382.85
12:49:15|43407.04
12:49:16|43407.33
12:49:17|43401.99
12:49:18|43412.61
12:49:19|43412.6
12:49:20|43407.36
12:49:21|43423.
12:49:22|43427.99
12:49:23|43428.
12:49:24|43427.99
12:49:25|43428.
12:49:26|43427.99
12:49:27|43428.99
12:49:28|43428.99
12:49:29|43431.99
12:49:30|43431.99
12:49:31|43433.24
12:49:32|43439.96
12:49:33|43449.26
12:49:34|43463.01
12:49:36|43458.21
12:49:37|43471.25
12:49:39|43464.
12:49:39|43467.04
12:49:40|43467.03
12:49:41|43470.71
12:49:43|43479.06
12:49:43|43484.09
12:49:45|43484.09
12:49:45|43488.78
12:49:46|43497.18
12:49:47|43499.99
12:49:48|43499.99
12:49:50|43501.72
12:49:50|43501.71
12:49:52|43500.01
12:49:52|43501.73
12:49:54|43500.01
12:49:54|43484.11
12:49:55|43484.11
12:49:56|43484.1
12:49:57|43484.1
12:49:58|43484.1
12:49:59|43479.02
12:50:00|43479.02
12:50:02|43479.02
12:50:02|43479.01
12:50:03|43479.01
12:50:04|43479.01
12:50:05|43499.99
12:50:06|43526.52
12:50:08|43541.83
12:50:08|43550.
12:50:10|43568.
12:50:10|43561.07
12:50:11|43552.81
12:50:12|43552.02
12:50:13|43539.37
12:50:14|43543.94
12:50:16|43543.94
12:50:16|43533.12
12:50:17|43523.5
12:50:18|43523.51
12:50:19|43518.63
12:50:20|43518.63
12:50:21|43518.63
12:50:23|43518.63
12:50:23|43500.
12:50:25|43488.89
12:50:25|43500.
12:50:26|43498.19
12:50:28|43490.2
12:50:28|43450.99
12:50:29|43441.14
12:50:30|43433.85
12:50:31|43441.13
12:50:34|43446.97
12:50:34|43429.58
12:50:36|43434.
12:50:37|43434.48
12:50:38|43445.83
12:50:39|43434.49
12:50:41|43430.95
12:50:41|43437.18
12:50:42|43419.95
12:50:43|43425.21
12:50:44|43431.69
12:50:45|43430.69
12:50:46|43430.69
12:50:47|43430.69
12:50:48|43430.69
12:50:54|43495.86
12:50:55|43497.46
12:50:56|43496.6
12:50:56|43495.87
12:50:58|43494.84
12:50:58|43494.84
12:50:59|43477.82
12:51:01|43484.29
12:51:01|43499.99
12:51:02|43499.99
12:51:03|43497.2
12:51:05|43494.82
12:51:06|43484.99
12:51:07|43473.01
12:51:08|43470.83
12:51:09|43494.39
12:51:10|43492.4
12:51:11|43486.21
12:51:12|43490.22
12:51:13|43490.23
12:51:14|43490.22
12:51:15|43493.12
12:51:16|43493.11
12:51:17|43493.11
12:51:18|43494.81
12:51:19|43494.81
12:51:20|43494.82
12:51:21|43492.01
12:51:22|43491.99
12:51:23|43491.99
12:51:24|43506.32
12:51:25|43502.77
12:51:26|43502.76
12:51:27|43512.98
12:51:28|43506.53
12:51:29|43506.54
12:51:30|43506.54
12:51:31|43506.54
12:51:32|43503.41
12:51:33|43497.64
12:51:34|43500.02
12:51:35|43500.02
12:51:36|43507.58
12:51:37|43507.58
12:51:38|43504.97
12:51:40|43500.27
12:51:41|43500.97
12:51:41|43492.01
12:51:43|43496.36
12:51:44|43496.37
12:51:45|43491.7
12:51:46|43481.89
12:51:47|43481.85
12:51:48|43481.8
12:51:49|43481.01
12:51:50|43481.01
12:51:51|43481.6
12:51:52|43481.85
12:51:53|43481.84
12:51:54|43481.84
12:51:55|43481.84
12:51:56|43493.98
12:51:57|43503.
12:51:58|43512.97
12:51:59|43509.78
12:52:00|43507.26
12:52:01|43508.64
12:52:02|43517.27
12:52:03|43513.11
12:52:04|43513.1
12:52:05|43505.83
12:52:06|43502.68
12:52:07|43494.
12:52:08|43494.01
12:52:09|43495.14
12:52:10|43495.15
12:52:11|43511.52
12:52:12|43518.62
12:52:13|43518.62
12:52:14|43520.58
12:52:15|43520.57
12:52:16|43520.57
12:52:17|43521.85
12:52:19|43518.62
12:52:19|43518.63
12:52:20|43518.61
12:52:21|43518.62
12:52:22|43518.62
12:52:23|43521.41
12:52:24|43521.83
12:52:25|43521.83
12:52:26|43539.4
12:52:27|43543.93
12:52:28|43549.99
12:52:29|43555.99
12:52:31|43552.14
12:52:31|43556.
12:52:32|43560.49
12:52:33|43564.84
12:52:34|43549.5
12:52:35|43549.49
12:52:36|43548.35
12:52:37|43549.49
12:52:38|43554.98
12:52:40|43541.71
12:52:41|43538.52
12:52:43|43535.
12:52:44|43526.53
12:52:45|43530.96
12:52:45|43528.76
12:52:47|43523.77
12:52:48|43526.25
12:52:49|43526.26
12:52:50|43526.21
12:52:52|43515.57
12:52:52|43515.57
12:52:54|43506.01
12:52:54|43500.77
12:52:55|43503.81
12:52:56|43503.82
12:52:57|43503.82
12:52:58|43503.52
12:53:00|43503.52
12:53:01|43503.52
12:53:01|43513.1
12:53:02|43522.61
12:53:03|43528.17
12:53:04|43528.17
12:53:05|43524.44
12:53:07|43524.44
12:53:08|43524.44
12:53:08|43566.53
12:53:09|43565.71
12:53:10|43565.71
12:53:11|43565.69
12:53:12|43555.93
12:53:13|43555.96
12:53:14|43554.96
12:53:15|43549.86
12:53:17|43549.86
12:53:17|43549.87
12:53:19|43543.64
12:53:19|43537.47
12:53:21|43557.54
12:53:21|43542.16
12:53:22|43542.16
12:53:24|43542.16
12:53:24|43537.48
12:53:25|43550.6
12:53:26|43550.61
12:53:27|43550.61
12:53:28|43549.73
12:53:29|43542.42
12:53:31|43550.57
12:53:32|43550.57
12:53:32|43551.11
12:53:33|43557.82
12:53:34|43560.77
12:53:36|43558.13
12:53:36|43558.12
12:53:37|43554.19
12:53:38|43558.13
12:53:39|43558.13
12:53:41|43556.43
12:53:42|43556.43
12:53:42|43556.43
12:53:44|43556.43
12:53:45|43556.44
12:53:46|43556.42
12:53:47|43556.42
12:53:48|43556.42
12:53:49|43553.15
12:53:50|43551.53
12:53:51|43549.34
12:53:52|43549.34
12:53:53|43537.36
12:53:54|43546.86
12:53:56|43545.49
12:53:56|43545.24
12:53:57|43545.23
12:53:58|43542.53
12:53:59|43546.88
12:54:01|43556.44
12:54:02|43556.44
12:54:03|43556.44
12:54:04|43556.44
12:54:05|43556.51
12:54:06|43531.58
12:54:07|43526.27
12:54:08|43532.92
12:54:09|43543.42
12:54:10|43546.26
12:54:11|43546.25
12:54:12|43546.25
12:54:13|43546.25
12:54:14|43545.5
12:54:15|43545.5
12:54:16|43545.5
12:54:17|43542.55
12:54:18|43542.55
12:54:19|43542.56
12:54:20|43542.56
12:54:21|43542.56
12:54:22|43542.56
12:54:23|43542.55
12:54:24|43542.55
12:54:25|43553.96
12:54:26|43554.
12:54:27|43554.
12:54:28|43554.
12:54:29|43554.
12:54:30|43553.99
12:54:31|43554.74
12:54:32|43554.74
12:54:33|43552.57
12:54:34|43554.99
12:54:35|43554.99
12:54:36|43565.57
12:54:37|43556.66
12:54:38|43557.15
12:54:39|43556.67
12:54:40|43556.66
12:54:41|43556.66
12:54:42|43561.59
12:54:44|43561.38
12:54:44|43561.45
12:54:45|43563.35
12:54:46|43563.09
12:54:47|43563.09
12:54:48|43574.18
12:54:49|43566.62
12:54:50|43567.55
12:54:51|43567.55
12:54:52|43567.54
12:54:53|43556.68
12:54:55|43550.
12:54:55|43558.8
12:54:57|43558.8
12:54:57|43557.57
12:54:59|43560.82
12:55:00|43558.48
12:55:01|43554.74
12:55:02|43549.61
12:55:03|43545.9
12:55:04|43553.6
12:55:04|43553.61
12:55:06|43553.61
12:55:07|43553.61
12:55:08|43553.6
12:55:08|43551.48
12:55:10|43551.47
12:55:11|43547.02
12:55:12|43544.83
12:55:13|43544.83
12:55:13|43543.02
12:55:14|43544.83
12:55:16|43544.83
12:55:17|43544.83
12:55:18|43535.01
12:55:19|43535.
12:55:20|43530.
12:55:21|43530.01
12:55:22|43534.12
12:55:23|43531.95
12:55:24|43530.
12:55:24|43530.01
12:55:26|43531.9
12:55:26|43534.11
12:55:28|43534.09
12:55:29|43534.09
12:55:29|43530.
12:55:31|43525.67
12:55:32|43525.67
12:55:33|43525.67
12:55:34|43524.44
12:55:35|43523.05
12:55:36|43509.9
12:55:37|43509.89
12:55:38|43509.62
12:55:39|43504.01
12:55:40|43506.28
12:55:41|43500.
12:55:42|43492.82
12:55:43|43498.97
12:55:45|43506.27
12:55:45|43506.27
12:55:46|43506.28
12:55:47|43506.27
12:55:49|43506.27
12:55:50|43501.99
12:55:51|43502.
12:55:51|43503.87
12:55:53|43503.83
12:55:54|43503.83
12:55:55|43503.81
12:55:56|43501.99
12:55:57|43501.15
12:55:58|43501.99
12:55:59|43500.01
12:56:00|43498.7
12:56:01|43515.81
12:56:02|43515.62
12:56:03|43515.61
12:56:05|43519.1
12:56:05|43519.12
12:56:06|43519.12
12:56:07|43519.11
12:56:08|43519.06
12:56:09|43519.07
12:56:10|43512.58
12:56:11|43508.89
12:56:12|43499.78
12:56:13|43497.09
12:56:14|43497.09
12:56:15|43497.1
12:56:16|43497.09
12:56:17|43497.14
12:56:18|43499.25
12:56:19|43494.78
12:56:20|43499.24
12:56:21|43497.01
12:56:22|43497.02
12:56:23|43496.59
12:56:24|43496.59
12:56:25|43494.56
12:56:26|43493.42
12:56:27|43493.42
12:56:28|43493.43
12:56:29|43493.42
12:56:30|43496.57
12:56:31|43496.57
12:56:32|43488.1
12:56:33|43481.04
12:56:34|43483.16
12:56:35|43481.06
12:56:36|43475.75
12:56:37|43475.57
12:56:38|43475.54
12:56:39|43472.06
12:56:40|43469.32
12:56:41|43469.32
12:56:43|43469.32
12:56:44|43469.34
12:56:46|43470.48
12:56:47|43472.57
12:56:48|43465.15
12:56:49|43469.18
12:56:50|43465.13
12:56:51|43465.13
12:56:52|43475.57
12:56:53|43483.15
12:56:54|43489.99
12:56:55|43490.
12:56:56|43490.
12:56:57|43486.3
12:56:58|43484.92
12:56:59|43484.92
12:57:00|43477.14
12:57:01|43468.9
12:57:02|43468.92
12:57:03|43468.91
12:57:04|43468.2
12:57:05|43468.2
12:57:06|43468.21
12:57:07|43463.18
12:57:08|43459.75
12:57:09|43468.92
12:57:10|43471.02
12:57:11|43471.02
12:57:12|43469.16
12:57:13|43455.71
12:57:14|43458.9
12:57:15|43454.22
12:57:16|43439.97
12:57:17|43448.99
12:57:18|43449.
12:57:19|43442.19
12:57:20|43442.19
12:57:21|43442.19
12:57:22|43440.95
12:57:23|43438.01
12:57:24|43432.03
12:57:26|43434.38
12:57:26|43438.26
12:57:27|43439.43
12:57:28|43439.93
12:57:29|43439.78
12:57:30|43439.78
12:57:31|43439.82
12:57:33|43441.58
12:57:34|43439.93
12:57:34|43439.92
12:57:35|43435.6
12:57:36|43435.6
12:57:37|43435.59
12:57:38|43435.59
12:57:39|43433.04
12:57:40|43435.59
12:57:41|43432.24
12:57:42|43427.89
12:57:44|43416.02
12:57:45|43420.71
12:57:46|43420.77
12:57:48|43420.77
12:57:49|43438.
12:57:50|43438.
12:57:51|43447.27
12:57:52|43455.72
12:57:53|43444.49
12:57:54|43427.4
12:57:54|43405.06
12:57:55|43404.11
12:57:57|43400.01
12:57:58|43400.01
12:57:59|43403.09
12:58:00|43400.95
12:58:00|43405.06
12:58:01|43414.78
12:58:03|43410.44
12:58:04|43407.31
12:58:05|43400.
12:58:06|43400.
12:58:07|43400.
12:58:08|43360.58
12:58:09|43360.57
12:58:10|43361.24
12:58:12|43340.
12:58:12|43328.33
12:58:13|43330.6
12:58:14|43325.03
12:58:15|43348.9
12:58:17|43364.81
12:58:17|43371.86
12:58:18|43366.95
12:58:19|43370.54
12:58:20|43370.53
12:58:21|43364.37
12:58:23|43375.
12:58:24|43378.99
12:58:24|43393.04
12:58:26|43396.02
12:58:26|43400.
12:58:28|43404.11
12:58:29|43406.99
12:58:30|43408.81
12:58:30|43408.81
12:58:32|43411.53
12:58:32|43398.14
12:58:34|43419.19
12:58:34|43419.17
12:58:35|43419.17
12:58:37|43414.9
12:58:37|43413.17
12:58:38|43410.25
12:58:39|43406.02
12:58:41|43406.01
12:58:42|43398.69
12:58:42|43398.71
12:58:43|43398.7
12:58:45|43401.53
12:58:46|43438.79
12:58:47|43434.36
12:58:49|43434.37
12:58:50|43436.59
12:58:51|43436.58
12:58:51|43434.48
12:58:53|43434.48
12:58:54|43436.39
12:58:55|43423.82
12:58:56|43416.72
12:58:57|43416.71
12:58:58|43418.95
12:58:59|43416.79
12:59:00|43419.04
12:59:01|43419.04
12:59:02|43419.03
12:59:03|43419.03
12:59:04|43419.04
12:59:05|43420.55
12:59:06|43420.54
12:59:07|43420.54
12:59:08|43420.54
12:59:09|43420.54
12:59:10|43420.54
12:59:11|43420.54
12:59:13|43420.54
12:59:13|43420.54
12:59:14|43420.55
12:59:16|43408.
12:59:16|43391.69
12:59:17|43397.5
12:59:18|43397.51
12:59:20|43397.5
12:59:20|43399.01
12:59:21|43399.
12:59:22|43400.06
12:59:24|43397.52
12:59:24|43397.51
12:59:25|43397.51
12:59:27|43397.52
12:59:27|43401.88
12:59:28|43410.9
12:59:30|43410.89
12:59:30|43410.9
12:59:31|43419.03
12:59:32|43419.03
12:59:34|43419.03
12:59:34|43415.39
12:59:35|43420.55
12:59:36|43422.8
12:59:38|43423.92
12:59:38|43421.73
12:59:39|43419.71
12:59:40|43419.99
12:59:41|43419.99
12:59:42|43417.58
12:59:43|43422.56
12:59:44|43422.56
12:59:45|43419.5
12:59:46|43419.51
12:59:48|43418.29
12:59:49|43418.29
12:59:50|43419.51
12:59:51|43418.21
12:59:52|43416.75
12:59:52|43419.49
12:59:54|43419.49
12:59:55|43421.73
12:59:56|43421.72
12:59:57|43419.53
12:59:58|43419.54
12:59:59|43419.53
13:00:00|43419.54
13:00:01|43435.1
13:00:02|43436.49
13:00:03|43442.04
13:00:04|43442.03
13:00:05|43414.8
13:00:06|43403.2
13:00:07|43391.34
13:00:08|43384.47
13:00:09|43377.25
13:00:10|43374.01
13:00:11|43370.55
13:00:12|43352.45
13:00:14|43335.45
13:00:14|43347.08
13:00:15|43351.95
13:00:16|43360.67
13:00:17|43362.45
13:00:18|43354.46
13:00:19|43344.93
13:00:20|43353.37
13:00:21|43350.1
13:00:22|43347.81
13:00:23|43345.8
13:00:24|43352.91
13:00:25|43353.99
13:00:27|43351.02
13:00:27|43354.72
13:00:28|43360.05
13:00:29|43360.04
13:00:30|43360.06
13:00:31|43360.07
13:00:32|43367.
13:00:33|43372.
13:00:34|43378.39
13:00:35|43378.35
13:00:36|43360.06
13:00:38|43361.26
13:00:38|43360.06
13:00:39|43359.13
13:00:40|43348.26
13:00:41|43348.26
13:00:42|43348.26
13:00:43|43348.26
13:00:44|43348.26
13:00:45|43340.3
13:00:47|43343.25
13:00:48|43344.95
13:00:49|43344.96
13:00:51|43358.97
13:00:51|43357.93
13:00:52|43359.11
13:00:53|43359.11
13:00:55|43359.11
13:00:56|43359.13
13:00:56|43359.98
13:00:58|43359.98
13:00:58|43354.89
13:01:00|43366.99
13:01:01|43376.14
13:01:02|43376.14
13:01:03|43376.15
13:01:04|43376.15
13:01:05|43379.99
13:01:06|43382.55
13:01:07|43384.99
13:01:08|43372.42
13:01:09|43372.41
13:01:10|43372.41
13:01:11|43372.11
13:01:12|43363.02
13:01:13|43363.01
13:01:15|43363.01
13:01:15|43360.35
13:01:16|43358.41
13:01:17|43358.41
13:01:18|43358.4
13:01:19|43358.41
13:01:20|43358.41
13:01:21|43358.4
13:01:23|43358.41
13:01:23|43358.4
13:01:25|43358.4
13:01:25|43358.4
13:01:26|43358.4
13:01:27|43355.35
13:01:29|43344.86
13:01:29|43344.82
13:01:30|43344.01
13:01:31|43344.01
13:01:32|43344.01
13:01:33|43344.01
13:01:35|43344.02
13:01:36|43344.03
13:01:36|43340.
13:01:37|43339.66
13:01:38|43337.66
13:01:39|43334.96
13:01:41|43330.25
13:01:41|43330.25
13:01:42|43330.26
13:01:43|43325.49
13:01:44|43325.47
13:01:45|43325.01
13:01:46|43307.79
13:01:48|43315.24
13:01:49|43328.
13:01:51|43325.23
13:01:52|43325.81
13:01:53|43322.58
13:01:54|43319.47
13:01:54|43319.45
13:01:56|43314.56
13:01:57|43313.7
13:01:58|43313.69
13:01:59|43313.7
13:02:00|43318.98
13:02:01|43328.29
13:02:02|43328.28
13:02:03|43317.89
13:02:04|43322.
13:02:05|43320.07
13:02:06|43320.07
13:02:07|43321.98
13:02:08|43321.49
13:02:09|43317.9
13:02:10|43334.07
13:02:11|43337.67
13:02:12|43337.67
13:02:13|43352.44
13:02:14|43355.34
13:02:15|43357.99
13:02:16|43361.91
13:02:17|43361.92
13:02:18|43361.92
13:02:19|43361.91
13:02:20|43367.08
13:02:21|43354.58
13:02:22|43357.49
13:02:23|43366.68
13:02:24|43350.
13:02:25|43349.99
13:02:26|43350.
13:02:27|43349.99
13:02:28|43329.25
13:02:29|43333.13
13:02:30|43340.95
13:02:31|43339.43
13:02:32|43339.43
13:02:33|43341.93
13:02:34|43341.94
13:02:35|43340.15
13:02:36|43338.85
13:02:37|43338.85
13:02:38|43338.86
13:02:39|43332.01
13:02:40|43338.85
13:02:41|43331.97
13:02:42|43331.97
13:02:43|43331.96
13:02:44|43337.89
13:02:45|43335.98
13:02:46|43324.42
13:02:47|43328.76
13:02:48|43331.95
13:02:50|43324.41
13:02:50|43322.02
13:02:52|43319.01
13:02:52|43317.75
13:02:54|43319.01
13:02:55|43317.75
13:02:56|43315.01
13:02:57|43315.01
13:02:58|43312.62
13:02:59|43310.23
13:03:00|43310.23
13:03:01|43315.
13:03:02|43308.33
13:03:03|43321.55
13:03:04|43322.01
13:03:05|43314.07
13:03:06|43314.07
13:03:07|43322.
13:03:08|43316.12
13:03:09|43316.19
13:03:10|43328.29
13:03:11|43329.99
13:03:13|43335.96
13:03:13|43335.97
13:03:15|43350.
13:03:15|43373.78
13:03:16|43363.09
13:03:18|43366.02
13:03:19|43370.
13:03:20|43368.03
13:03:20|43378.56
13:03:22|43368.23
13:03:22|43374.14
13:03:24|43374.14
13:03:25|43366.02
13:03:26|43361.93
13:03:27|43356.4
13:03:28|43350.75
13:03:28|43349.04
13:03:30|43349.
13:03:30|43346.22
13:03:31|43343.72
13:03:32|43343.72
13:03:34|43343.73
13:03:34|43343.73
13:03:36|43338.44
13:03:37|43340.14
13:03:38|43348.63
13:03:38|43338.52
13:03:39|43343.74
13:03:41|43339.45
13:03:42|43343.77
13:03:43|43343.34
13:03:44|43343.35
13:03:45|43349.96
13:03:46|43353.79
13:03:47|43353.78
13:03:48|43356.35
13:03:49|43356.36
13:03:50|43361.96
13:03:52|43352.09
13:03:53|43344.78
13:03:53|43340.15
13:03:55|43343.04
13:03:55|43356.27
13:03:56|43356.28
13:03:57|43361.98
13:03:58|43361.98
13:03:59|43361.99
13:04:01|43361.99
13:04:02|43362.63
13:04:02|43361.98
13:04:04|43361.98
13:04:05|43361.93
13:04:05|43361.92
13:04:07|43361.93
13:04:08|43369.
13:04:09|43369.99
13:04:10|43367.04
13:04:10|43361.93
13:04:11|43361.93
13:04:12|43361.92
13:04:13|43361.93
13:04:15|43361.5
13:04:16|43361.49
13:04:16|43360.
13:04:18|43360.01
13:04:18|43360.
13:04:20|43360.01
13:04:21|43349.3
13:04:22|43349.3
13:04:23|43351.87
13:04:24|43353.64
13:04:25|43359.27
13:04:26|43359.27
13:04:27|43360.99
13:04:28|43360.99
13:04:29|43361.
13:04:30|43360.99
13:04:31|43342.33
13:04:32|43330.01
13:04:33|43321.96
13:04:34|43319.29
13:04:35|43319.29
13:04:36|43319.3
13:04:37|43317.75
13:04:38|43317.75
13:04:39|43316.85
13:04:40|43316.85
13:04:41|43325.84
13:04:42|43330.01
13:04:43|43324.55
13:04:44|43324.55
13:04:45|43324.54
13:04:46|43324.55
13:04:47|43334.22
13:04:48|43328.17
13:04:49|43326.26
13:04:50|43326.25
13:04:52|43324.55
13:04:52|43316.46
13:04:54|43310.7
13:04:55|43309.75
13:04:56|43309.75
13:04:57|43309.74
13:04:58|43309.28
13:04:59|43309.28
13:05:00|43306.38
13:05:01|43306.38
13:05:02|43306.38
13:05:03|43302.79
13:05:04|43300.89
13:05:05|43304.31
13:05:06|43304.31
13:05:07|43305.96
13:05:08|43304.31
13:05:09|43304.32
13:05:10|43304.32
13:05:11|43300.55
13:05:12|43304.32
13:05:14|43285.14
13:05:14|43283.46
13:05:15|43290.35
13:05:16|43293.
13:05:17|43296.99
13:05:18|43294.08
13:05:19|43294.09
13:05:21|43282.53
13:05:21|43282.52
13:05:22|43269.2
13:05:23|43270.16
13:05:24|43279.6
13:05:26|43286.81
13:05:26|43284.62
13:05:27|43283.06
13:05:28|43281.95
13:05:29|43281.96
13:05:30|43273.45
13:05:31|43281.97
13:05:32|43281.98
13:05:33|43281.97
13:05:34|43281.95
13:05:35|43279.09
13:05:36|43279.09
13:05:37|43279.09
13:05:38|43279.09
13:05:39|43276.43
13:05:40|43278.39
13:05:41|43275.88
13:05:42|43280.66
13:05:43|43272.63
13:05:44|43270.41
13:05:45|43266.47
13:05:47|43266.
13:05:47|43274.67
13:05:48|43269.22
13:05:49|43265.45
13:05:50|43260.76
13:05:52|43260.75
13:05:53|43260.76
13:05:55|43260.75
13:05:56|43260.12
13:05:56|43260.13
13:05:57|43263.5
13:05:58|43278.35
13:05:59|43280.66
13:06:01|43290.79
13:06:01|43286.48
13:06:03|43292.23
13:06:04|43290.12
13:06:04|43290.11
13:06:05|43292.23
13:06:07|43294.08
13:06:07|43314.
13:06:09|43331.23
13:06:09|43327.8
13:06:10|43326.14
13:06:12|43334.31
13:06:13|43338.
13:06:14|43340.63
13:06:15|43335.03
13:06:16|43335.03
13:06:16|43333.6
13:06:18|43334.83
13:06:19|43337.
13:06:20|43325.22
13:06:21|43314.83
13:06:22|43313.
13:06:23|43321.49
13:06:23|43317.98
13:06:25|43306.96
13:06:25|43310.8
13:06:27|43306.39
13:06:28|43327.79
13:06:29|43327.11
13:06:30|43335.6
13:06:31|43331.01
13:06:32|43327.09
13:06:32|43318.
13:06:34|43314.2
13:06:35|43327.1
13:06:36|43327.11
13:06:37|43327.1
13:06:37|43322.12
13:06:39|43325.24
13:06:40|43329.
13:06:41|43328.99
13:06:42|43325.11
13:06:42|43322.21
13:06:44|43321.39
13:06:44|43320.67
13:06:46|43318.21
13:06:47|43324.16
13:06:48|43320.07
13:06:49|43320.08
13:06:50|43320.07
13:06:51|43320.08
13:06:52|43326.38
13:06:53|43333.3
13:06:55|43341.25
13:06:56|43343.91
13:06:56|43349.09
13:06:58|43358.52
13:06:58|43362.89
13:07:00|43357.21
13:07:01|43362.6
13:07:02|43370.49
13:07:03|43376.85
13:07:05|43371.99
13:07:05|43371.98
13:07:06|43371.99
13:07:07|43371.99
13:07:08|43371.98
13:07:09|43372.79
13:07:10|43370.49
13:07:12|43359.64
13:07:13|43357.32
13:07:13|43349.94
13:07:14|43349.95
13:07:15|43353.83
13:07:16|43353.83
13:07:17|43347.95
13:07:19|43344.33
13:07:19|43334.16
13:07:21|43340.14
13:07:22|43341.56
13:07:23|43338.43
13:07:24|43341.49
13:07:25|43336.54
13:07:25|43336.53
13:07:27|43338.42
13:07:28|43338.42
13:07:29|43330.77
13:07:29|43336.52
13:07:31|43338.41
13:07:32|43334.49
13:07:32|43334.49
13:07:34|43331.89
13:07:35|43331.89
13:07:36|43322.75
13:07:37|43320.68
13:07:37|43320.11
13:07:39|43320.
13:07:40|43318.16
13:07:41|43318.16
13:07:42|43317.02
13:07:42|43317.03
13:07:44|43317.03
13:07:44|43317.03
13:07:46|43317.02
13:07:47|43317.03
13:07:48|43336.52
13:07:49|43336.52
13:07:50|43332.19
13:07:50|43332.2
13:07:52|43332.19
13:07:52|43332.26
13:07:54|43332.26
13:07:56|43328.28
13:07:56|43328.28
13:07:57|43334.61
13:07:59|43338.41
13:08:00|43338.41
13:08:00|43338.42
13:08:02|43347.78
13:08:03|43347.77
13:08:03|43346.24
13:08:05|43346.23
13:08:06|43346.22
13:08:07|43346.22
13:08:08|43346.22
13:08:09|43347.77
13:08:10|43347.76
13:08:11|43347.77
13:08:12|43347.77
13:08:13|43347.77
13:08:14|43347.76
13:08:15|43334.7
13:08:16|43324.96
13:08:17|43320.01
13:08:18|43320.01
13:08:19|43320.01
13:08:20|43320.
13:08:21|43327.
13:08:22|43327.01
13:08:23|43324.3
13:08:24|43319.41
13:08:25|43319.42
13:08:26|43319.41
13:08:27|43319.41
13:08:28|43317.25
13:08:29|43317.28
13:08:30|43317.29
13:08:31|43324.48
13:08:32|43324.48
13:08:33|43324.44
13:08:35|43319.41
13:08:35|43319.41
13:08:36|43318.67
13:08:37|43318.67
13:08:38|43318.66
13:08:39|43318.67
13:08:40|43318.67
13:08:41|43318.67
13:08:42|43319.41
13:08:43|43321.85
13:08:44|43320.
13:08:45|43318.66
13:08:46|43318.67
13:08:47|43318.67
13:08:48|43318.67
13:08:49|43318.67
13:08:50|43309.88
13:08:51|43309.88
13:08:52|43309.89
13:08:53|43309.88
13:08:55|43309.88
13:08:56|43309.88
13:08:57|43309.88
13:08:58|43309.88
13:08:59|43309.88
13:09:00|43309.88
13:09:01|43309.88
13:09:02|43309.88
13:09:04|43309.88
13:09:04|43309.88
13:09:06|43309.89
13:09:07|43309.88
13:09:08|43309.88
13:09:09|43309.89
13:09:10|43309.89
13:09:11|43309.89
13:09:12|43309.88
13:09:13|43309.89
13:09:14|43309.88
13:09:15|43309.88
13:09:16|43311.92
13:09:17|43320.
13:09:18|43320.
13:09:19|43324.32
13:09:20|43324.48
13:09:21|43324.48
13:09:22|43324.48
13:09:23|43324.47
13:09:24|43333.2
13:09:25|43333.2
13:09:26|43333.2
13:09:27|43334.69
13:09:28|43334.7
13:09:29|43334.7
13:09:30|43334.7
13:09:31|43334.7
13:09:32|43339.28
13:09:33|43339.28
13:09:34|43339.28
13:09:35|43339.27
13:09:36|43339.28
13:09:37|43339.28
13:09:38|43330.06
13:09:39|43330.07
13:09:40|43330.06
13:09:41|43330.06
13:09:42|43329.34
13:09:43|43332.25
13:09:44|43332.24
13:09:45|43333.42
13:09:46|43339.22
13:09:47|43340.
13:09:48|43339.99
13:09:49|43340.
13:09:50|43339.99
13:09:51|43344.98
13:09:52|43344.96
13:09:53|43344.97
13:09:54|43344.97
13:09:55|43341.29
13:09:57|43341.29
13:09:58|43341.29
13:09:59|43343.44
13:10:00|43343.44
13:10:01|43341.13
13:10:02|43341.13
13:10:03|43343.27
13:10:04|43343.27
13:10:05|43343.26
13:10:06|43343.26
13:10:07|43343.27
13:10:08|43343.27
13:10:09|43341.29
13:10:10|43341.29
13:10:11|43350.
13:10:12|43350.43
13:10:13|43368.16
13:10:14|43368.16
13:10:15|43369.33
13:10:16|43369.34
13:10:17|43369.33
13:10:18|43369.33
13:10:19|43369.33
13:10:20|43369.34
13:10:21|43371.8
13:10:22|43371.79
13:10:23|43369.34
13:10:24|43371.51
13:10:25|43371.52
13:10:26|43371.8
13:10:27|43371.79
13:10:28|43362.71
13:10:29|43366.08
13:10:30|43371.5
13:10:31|43376.32
13:10:32|43376.31
13:10:33|43376.31
13:10:34|43376.32
13:10:35|43376.32
13:10:36|43376.35
13:10:37|43386.57
13:10:38|43395.83
13:10:39|43392.7
13:10:40|43392.16
13:10:41|43392.16
13:10:42|43392.15
13:10:43|43392.16
13:10:44|43392.16
13:10:45|43392.16
13:10:46|43392.16
13:10:47|43392.16
13:10:48|43392.15
13:10:49|43386.58
13:10:50|43386.58
13:10:51|43386.58
13:10:52|43386.59
13:10:53|43386.58
13:10:54|43386.57
13:10:55|43380.04
13:10:56|43380.04
13:10:57|43375.09
13:10:58|43375.08
13:10:59|43359.53
13:11:00|43362.75
13:11:01|43375.08
13:11:02|43380.
13:11:03|43379.99
13:11:04|43379.99
13:11:05|43380.
13:11:06|43380.
13:11:07|43380.
13:11:08|43389.99
13:11:09|43388.08
13:11:10|43386.56
13:11:11|43386.57
13:11:13|43386.56
13:11:13|43386.57
13:11:15|43386.56
13:11:16|43386.57
13:11:16|43386.57
13:11:17|43380.04
13:11:19|43386.62
13:11:20|43386.63
13:11:21|43386.63
13:11:22|43386.62
13:11:23|43386.62
13:11:24|43386.63
13:11:25|43386.58
13:11:26|43386.57
13:11:27|43379.29
13:11:28|43379.29
13:11:28|43383.5
13:11:30|43383.63
13:11:31|43383.65
13:11:32|43383.64
13:11:32|43383.64
13:11:34|43383.65
13:11:35|43368.46
13:11:36|43361.8
13:11:37|43360.02
13:11:38|43360.01
13:11:39|43360.03
13:11:40|43360.04
13:11:41|43372.57
13:11:41|43373.73
13:11:43|43370.61
13:11:44|43370.64
13:11:45|43370.63
13:11:46|43370.63
13:11:46|43380.
13:11:48|43380.
13:11:48|43380.
13:11:50|43379.99
13:11:50|43380.
13:11:52|43379.99
13:11:53|43379.99
13:11:54|43389.21
13:11:55|43392.12
13:11:56|43392.13
13:11:56|43392.15
13:11:58|43392.15
13:11:59|43392.15
13:12:00|43387.72
13:12:01|43386.02
13:12:02|43386.03
13:12:03|43397.34
13:12:04|43392.15
13:12:05|43397.83
13:12:06|43418.51
13:12:07|43433.32
13:12:08|43424.02
13:12:09|43414.95
13:12:10|43418.1
13:12:11|43414.97
13:12:12|43414.98
13:12:13|43426.01
13:12:14|43414.98
13:12:15|43408.68
13:12:16|43401.52
13:12:17|43391.23
13:12:18|43387.01
13:12:19|43389.8
13:12:20|43391.34
13:12:21|43387.84
13:12:22|43386.95
13:12:23|43395.68
13:12:24|43395.67
13:12:25|43405.97
13:12:26|43405.97
13:12:27|43405.97
13:12:28|43414.97
13:12:29|43414.97
13:12:30|43414.97
13:12:31|43414.97
13:12:32|43408.18
13:12:33|43408.2
13:12:34|43408.2
13:12:35|43408.2
13:12:36|43408.2
13:12:37|43408.19
13:12:38|43408.2
13:12:39|43408.19
13:12:40|43408.19
13:12:41|43408.19
13:12:42|43399.99
13:12:43|43395.68
13:12:44|43395.67
13:12:45|43395.68
13:12:46|43395.67
13:12:47|43395.67
13:12:48|43395.68
13:12:49|43396.66
13:12:50|43396.66
13:12:51|43396.66
13:12:52|43396.67
13:12:53|43396.66
13:12:54|43396.67
13:12:55|43396.66
13:12:56|43383.52
13:12:57|43380.36
13:12:58|43380.
13:13:00|43380.01
13:13:01|43379.29
13:13:02|43394.03
13:13:03|43388.57
13:13:04|43385.3
13:13:05|43385.3
13:13:06|43385.3
13:13:07|43385.29
13:13:08|43385.3
13:13:09|43389.69
13:13:10|43389.69
13:13:11|43396.65
13:13:12|43396.66
13:13:13|43396.66
13:13:14|43396.66
13:13:15|43396.65
13:13:16|43396.66
13:13:17|43396.66
13:13:18|43396.66
13:13:19|43396.66
13:13:20|43396.66
13:13:21|43393.87
13:13:22|43393.87
13:13:23|43393.88
13:13:24|43393.87
13:13:25|43390.3
13:13:26|43381.14
13:13:27|43381.14
13:13:28|43381.93
13:13:29|43381.92
13:13:30|43381.92
13:13:31|43381.13
13:13:32|43378.14
13:13:33|43375.69
13:13:34|43375.69
13:13:35|43375.68
13:13:36|43375.68
13:13:37|43373.53
13:13:38|43373.52
13:13:39|43373.53
13:13:40|43373.52
13:13:42|43373.53
13:13:42|43373.53
13:13:43|43373.52
13:13:44|43373.53
13:13:45|43375.66
13:13:46|43375.65
13:13:47|43373.52
13:13:48|43369.89
13:13:49|43373.52
13:13:50|43373.51
13:13:51|43373.51
13:13:52|43373.51
13:13:53|43373.51
13:13:54|43373.51
13:13:55|43373.52
13:13:56|43375.68
13:13:58|43393.74
13:13:58|43393.74
13:14:00|43393.75
13:14:01|43389.33
13:14:02|43389.33
13:14:03|43389.32
13:14:05|43393.87
13:14:05|43393.87
13:14:06|43395.25
13:14:07|43395.25
13:14:08|43395.24
13:14:09|43395.99
13:14:11|43399.98
13:14:11|43396.68
13:14:12|43396.66
13:14:13|43407.77
13:14:14|43407.77
13:14:15|43403.19
13:14:16|43403.18
13:14:17|43405.79
13:14:18|43407.77
13:14:19|43412.73
13:14:20|43409.86
13:14:21|43409.86
13:14:22|43409.87
13:14:23|43414.18
13:14:24|43414.18
13:14:25|43414.18
13:14:26|43414.17
13:14:27|43414.18
13:14:28|43414.18
13:14:29|43414.99
13:14:30|43415.97
13:14:31|43422.06
13:14:32|43419.47
13:14:33|43419.47
13:14:34|43419.47
13:14:35|43422.55
13:14:37|43419.34
13:14:37|43419.33
13:14:38|43419.33
13:14:39|43419.33
13:14:40|43419.33
13:14:41|43419.33
13:14:43|43419.33
13:14:44|43423.68
13:14:44|43419.47
13:14:46|43423.33
13:14:47|43423.34
13:14:48|43423.27
13:14:49|43419.34
13:14:49|43419.34
13:14:50|43419.34
13:14:52|43419.34
13:14:52|43419.38
13:14:54|43419.37
13:14:55|43423.21
13:14:56|43417.42
13:14:57|43409.86
13:14:58|43407.4
13:14:59|43407.39
13:14:59|43409.28
13:15:01|43409.29
13:15:02|43411.73
13:15:03|43411.73
13:15:04|43413.59
13:15:05|43411.77
13:15:07|43411.77
13:15:07|43411.77
13:15:08|43405.91
13:15:09|43404.04
13:15:10|43404.04
13:15:11|43404.03
13:15:12|43404.04
13:15:13|43408.37
13:15:14|43407.05
13:15:15|43407.05
13:15:16|43403.18
13:15:17|43399.85
13:15:18|43391.33
13:15:19|43391.33
13:15:20|43389.45
13:15:21|43389.46
13:15:22|43389.46
13:15:23|43389.46
13:15:24|43392.72
13:15:25|43392.71
13:15:26|43398.05
13:15:27|43398.72
13:15:28|43406.45
13:15:29|43410.41
13:15:30|43415.9
13:15:31|43410.42
13:15:32|43410.43
13:15:33|43410.42
13:15:34|43407.33
13:15:35|43412.12
13:15:36|43409.93
13:15:37|43409.92
13:15:38|43409.92
13:15:39|43409.93
13:15:40|43410.42
13:15:41|43410.42
13:15:42|43411.43
13:15:43|43411.43
13:15:44|43414.93
13:15:45|43413.92
13:15:46|43420.29
13:15:47|43422.94
13:15:48|43422.93
13:15:49|43422.94
13:15:50|43430.
13:15:51|43439.99
13:15:52|43439.99
13:15:53|43439.06
13:15:54|43441.75
13:15:55|43442.
13:15:56|43441.99
13:15:57|43441.99
13:15:58|43441.99
13:15:59|43442.
13:16:00|43442.
13:16:02|43463.83
13:16:03|43462.67
13:16:04|43462.66
13:16:05|43462.66
13:16:06|43462.67
13:16:07|43473.22
13:16:08|43468.91
13:16:09|43472.84
13:16:10|43472.73
13:16:11|43472.72
13:16:12|43473.66
13:16:13|43462.66
13:16:14|43460.02
13:16:15|43461.36
13:16:16|43460.02
13:16:17|43457.05
13:16:18|43457.04
13:16:19|43446.02
13:16:20|43446.01
13:16:22|43446.01
13:16:23|43446.02
13:16:23|43446.02
13:16:24|43454.69
13:16:25|43447.37
13:16:27|43454.69
13:16:27|43456.2
13:16:29|43464.69
13:16:30|43464.7
13:16:30|43464.69
13:16:31|43464.69
13:16:32|43464.7
13:16:33|43457.41
13:16:34|43457.42
13:16:35|43457.42
13:16:36|43466.73
13:16:37|43472.1
13:16:39|43475.34
13:16:39|43474.08
13:16:40|43480.12
13:16:41|43485.92
13:16:42|43485.93
13:16:43|43485.93
13:16:45|43485.93
13:16:45|43485.92
13:16:46|43485.93
13:16:47|43477.52
13:16:48|43482.45
13:16:49|43475.35
13:16:50|43467.01
13:16:51|43467.
13:16:53|43475.85
13:16:53|43475.89
13:16:54|43478.32
13:16:55|43478.33
13:16:56|43476.57
13:16:58|43476.99
13:16:58|43473.28
13:16:59|43476.98
13:17:00|43464.95
13:17:01|43459.63
13:17:03|43460.86
13:17:04|43480.3
13:17:05|43473.93
13:17:06|43446.24
13:17:07|43446.25
13:17:08|43440.85
13:17:09|43440.85
13:17:10|43443.48
13:17:11|43443.46
13:17:12|43464.84
13:17:13|43464.84
13:17:14|43464.84
13:17:15|43460.87
13:17:16|43454.61
13:17:17|43452.67
13:17:18|43457.72
13:17:19|43457.72
13:17:20|43451.04
13:17:21|43449.49
13:17:22|43452.49
13:17:23|43452.48
13:17:24|43449.48
13:17:25|43449.47
13:17:26|43449.47
13:17:27|43448.58
13:17:28|43446.62
13:17:29|43441.9
13:17:30|43440.
13:17:31|43435.65
13:17:32|43437.86
13:17:33|43437.86
13:17:34|43437.86
13:17:35|43444.42
13:17:36|43439.09
13:17:37|43439.09
13:17:38|43434.74
13:17:39|43434.74
13:17:40|43434.74
13:17:41|43434.74
13:17:42|43437.83
13:17:43|43439.08
13:17:44|43439.09
13:17:45|43435.72
13:17:47|43430.47
13:17:47|43427.6
13:17:48|43427.6
13:17:49|43424.86
13:17:51|43421.14
13:17:51|43420.52
13:17:53|43420.52
13:17:53|43420.51
13:17:54|43420.29
13:17:56|43420.29
13:17:56|43427.59
13:17:58|43433.05
13:17:58|43429.56
13:17:59|43430.46
13:18:00|43424.96
13:18:01|43424.95
13:18:03|43424.96
13:18:03|43428.42
13:18:05|43430.71
13:18:06|43430.7
13:18:07|43423.81
13:18:09|43415.49
13:18:10|43422.
13:18:11|43418.63
13:18:12|43415.53
13:18:13|43418.62
13:18:14|43415.49
13:18:15|43411.82
13:18:16|43411.83
13:18:17|43400.01
13:18:18|43400.
13:18:19|43400.01
13:18:20|43403.24
13:18:21|43403.25
13:18:22|43403.24
13:18:23|43400.
13:18:25|43400.
13:18:25|43393.06
13:18:26|43386.97
13:18:27|43384.11
13:18:28|43380.44
13:18:29|43380.43
13:18:30|43377.94
13:18:31|43386.11
13:18:32|43387.61
13:18:33|43380.32
13:18:34|43381.75
13:18:35|43381.75
13:18:36|43393.07
13:18:38|43397.49
13:18:38|43396.97
13:18:39|43396.97
13:18:41|43396.97
13:18:41|43392.64
13:18:42|43391.65
13:18:44|43393.63
13:18:45|43393.63
13:18:45|43393.64
13:18:46|43391.78
13:18:47|43391.78
13:18:48|43391.78
13:18:49|43385.36
13:18:50|43383.74
13:18:51|43383.74
13:18:52|43380.45
13:18:53|43380.45
13:18:54|43380.45
13:18:55|43380.45
13:18:56|43380.44
13:18:57|43372.2
13:18:59|43376.
13:18:59|43372.19
13:19:00|43369.89
13:19:01|43375.58
13:19:02|43383.24
13:19:03|43383.24
13:19:05|43383.21
13:19:05|43381.47
13:19:07|43381.48
13:19:08|43381.47
13:19:09|43380.41
13:19:10|43380.41
13:19:11|43380.42
13:19:12|43383.19
13:19:13|43383.22
13:19:14|43383.23
13:19:15|43394.73
13:19:16|43397.71
13:19:17|43398.24
13:19:19|43409.96
13:19:19|43409.96
13:19:20|43402.33
13:19:21|43399.4
13:19:22|43399.4
13:19:23|43399.4
13:19:24|43405.23
13:19:25|43406.94
13:19:26|43406.94
13:19:27|43406.93
13:19:28|43404.16
13:19:29|43404.16
13:19:30|43404.15
13:19:31|43407.62
13:19:32|43405.09
13:19:33|43405.08
13:19:34|43405.09
13:19:35|43405.08
13:19:36|43404.
13:19:37|43403.99
13:19:38|43403.99
13:19:39|43398.04
13:19:40|43389.66
13:19:41|43385.95
13:19:42|43385.95
13:19:43|43385.95
13:19:44|43385.95
13:19:45|43385.94
13:19:46|43385.94
13:19:47|43385.93
13:19:48|43385.93
13:19:49|43385.93
13:19:50|43385.93
13:19:51|43385.93
13:19:52|43385.93
13:19:53|43391.18
13:19:54|43391.18
13:19:55|43391.18
13:19:56|43391.17
13:19:57|43391.17
13:19:58|43391.17
13:19:59|43390.99
13:20:00|43390.98
13:20:01|43390.98
13:20:02|43390.98
13:20:03|43390.98
13:20:04|43390.94
13:20:06|43385.94
13:20:07|43385.94
13:20:08|43385.94
13:20:09|43385.95
13:20:10|43380.76
13:20:11|43380.
13:20:12|43380.01
13:20:13|43380.
13:20:15|43384.05
13:20:15|43379.64
13:20:16|43383.76
13:20:17|43383.75
13:20:18|43393.89
13:20:19|43411.47
13:20:20|43411.47
13:20:21|43411.48
13:20:22|43411.47
13:20:23|43411.48
13:20:24|43411.48
13:20:25|43411.47
13:20:26|43411.48
13:20:27|43419.99
13:20:28|43420.
13:20:29|43421.99
13:20:30|43421.99
13:20:31|43421.99
13:20:32|43420.08
13:20:33|43420.07
13:20:34|43420.07
13:20:35|43420.07
13:20:36|43417.99
13:20:37|43418.
13:20:38|43417.99
13:20:39|43418.
13:20:40|43418.
13:20:41|43418.
13:20:42|43417.99
13:20:43|43417.99
13:20:44|43417.99
13:20:45|43419.06
13:20:46|43421.
13:20:47|43420.04
13:20:48|43418.
13:20:49|43418.
13:20:50|43418.
13:20:51|43418.
13:20:52|43428.68
13:20:53|43430.97
13:20:54|43433.44
13:20:55|43433.44
13:20:56|43435.97
13:20:57|43440.49
13:20:58|43440.68
13:20:59|43441.03
13:21:00|43441.03
13:21:01|43441.03
13:21:02|43441.03
13:21:03|43441.02
13:21:05|43423.27
13:21:05|43417.99
13:21:07|43408.12
13:21:08|43410.73
13:21:09|43400.01
13:21:10|43396.88
13:21:11|43380.7
13:21:12|43380.7
13:21:13|43387.6
13:21:14|43388.99
13:21:15|43380.71
13:21:16|43380.71
13:21:17|43388.41
13:21:18|43388.42
13:21:19|43384.08
13:21:20|43384.08
13:21:21|43387.96
13:21:22|43387.96
13:21:23|43387.96
13:21:24|43383.02
13:21:25|43386.39
13:21:26|43381.65
13:21:27|43385.23
13:21:28|43386.16
13:21:29|43386.16
13:21:30|43386.15
13:21:31|43383.1
13:21:32|43383.1
13:21:33|43383.1
13:21:34|43381.74
13:21:35|43381.75
13:21:36|43381.77
13:21:37|43387.41
13:21:38|43381.75
13:21:39|43388.35
13:21:40|43388.35
13:21:41|43388.35
13:21:42|43388.31
13:21:43|43381.75
13:21:45|43383.91
13:21:45|43381.74
13:21:47|43381.75
13:21:48|43381.75
13:21:48|43381.74
13:21:50|43383.91
13:21:50|43384.86
13:21:51|43379.33
13:21:52|43373.26
13:21:53|43373.26
13:21:54|43373.26
13:21:55|43372.19
13:21:57|43372.19
13:21:57|43372.19
13:21:59|43372.18
13:22:00|43372.19
13:22:00|43370.
13:22:02|43372.18
13:22:03|43372.18
13:22:03|43372.18
13:22:04|43372.19
13:22:06|43372.18
13:22:06|43372.18
13:22:08|43372.18
13:22:09|43379.95
13:22:10|43379.94
13:22:11|43382.97
13:22:12|43382.97
13:22:13|43378.82
13:22:14|43378.82
13:22:15|43380.93
13:22:16|43380.93
13:22:17|43382.43
13:22:18|43382.44
13:22:19|43382.43
13:22:20|43382.43
13:22:21|43382.44
13:22:22|43388.3
13:22:23|43388.34
13:22:24|43392.66
13:22:25|43392.67
13:22:26|43392.66
13:22:27|43392.66
13:22:28|43396.9
13:22:29|43396.91
13:22:30|43396.9
13:22:31|43387.16
13:22:32|43387.15
13:22:34|43382.45
13:22:34|43385.77
13:22:35|43390.42
13:22:36|43390.41
13:22:37|43380.01
13:22:38|43377.23
13:22:39|43377.24
13:22:41|43379.98
13:22:42|43378.11
13:22:42|43373.9
13:22:43|43376.09
13:22:44|43376.1
13:22:45|43376.1
13:22:46|43376.09
13:22:47|43376.1
13:22:48|43378.02
13:22:49|43378.03
13:22:50|43380.
13:22:51|43380.01
13:22:52|43382.43
13:22:53|43382.44
13:22:55|43390.15
13:22:55|43392.65
13:22:56|43398.7
13:22:57|43399.99
13:22:59|43410.71
13:22:59|43417.99
13:23:00|43423.69
13:23:01|43428.16
13:23:02|43429.99
13:23:03|43420.17
13:23:04|43415.72
13:23:05|43420.18
13:23:06|43420.17
13:23:07|43420.18
13:23:09|43409.05
13:23:10|43409.06
13:23:11|43409.06
13:23:12|43409.05
13:23:13|43409.05
13:23:14|43405.98
13:23:16|43407.08
13:23:16|43407.09
13:23:17|43407.04
13:23:18|43406.
13:23:19|43405.29
13:23:20|43400.79
13:23:21|43400.79
13:23:22|43400.78
13:23:23|43400.79
13:23:24|43399.8
13:23:25|43397.69
13:23:26|43397.68
13:23:27|43397.68
13:23:28|43397.68
13:23:29|43397.69
13:23:30|43397.69
13:23:32|43397.69
13:23:33|43397.68
13:23:33|43407.52
13:23:34|43408.03
13:23:35|43408.03
13:23:36|43410.52
13:23:37|43408.03
13:23:38|43408.04
13:23:39|43406.52
13:23:40|43406.52
13:23:41|43397.7
13:23:42|43397.7
13:23:44|43397.7
13:23:44|43397.69
13:23:46|43397.7
13:23:46|43397.69
13:23:47|43397.69
13:23:49|43396.26
13:23:49|43396.26
13:23:50|43393.78
13:23:51|43393.78
13:23:52|43397.2
13:23:53|43400.
13:23:54|43400.77
13:23:55|43405.7
13:23:56|43406.51
13:23:57|43406.51
13:23:58|43406.51
13:24:00|43406.52
13:24:00|43406.51
13:24:01|43406.52
13:24:02|43406.51
13:24:03|43406.51
13:24:04|43407.08
13:24:05|43407.08
13:24:06|43408.02
13:24:07|43407.99
13:24:08|43407.99
13:24:10|43407.99
13:24:11|43420.17
13:24:12|43429.48
13:24:13|43478.91
13:24:14|43475.63
13:24:15|43468.76
13:24:16|43468.76
13:24:17|43468.76
13:24:18|43468.76
13:24:19|43468.76
13:24:20|43451.61
13:24:22|43447.23
13:24:22|43452.85
13:24:23|43474.12
13:24:24|43468.64
13:24:25|43455.89
13:24:26|43460.07
13:24:27|43464.41
13:24:28|43464.42
13:24:29|43472.35
13:24:30|43472.35
13:24:32|43470.57
13:24:32|43470.57
13:24:34|43478.55
13:24:35|43475.13
13:24:36|43474.09
13:24:36|43471.27
13:24:37|43471.27
13:24:38|43478.54
13:24:39|43470.01
13:24:40|43471.25
13:24:41|43471.25
13:24:42|43475.42
13:24:44|43475.43
13:24:44|43475.42
13:24:45|43475.4
13:24:46|43475.49
13:24:48|43475.49
13:24:48|43475.52
13:24:49|43475.51
13:24:50|43475.52
13:24:51|43475.52
13:24:52|43475.52
13:24:53|43475.51
13:24:54|43478.52
13:24:56|43475.52
13:24:57|43475.52
13:24:58|43475.51
13:24:58|43475.51
13:24:59|43475.52
13:25:01|43475.51
13:25:02|43475.52
13:25:03|43475.51
13:25:03|43475.51
13:25:05|43472.39
13:25:05|43472.38
13:25:07|43472.38
13:25:07|43472.39
13:25:09|43472.39
13:25:10|43472.38
13:25:11|43472.38
13:25:13|43472.38
13:25:13|43456.66
13:25:14|43456.66
13:25:15|43456.65
13:25:17|43444.55
13:25:18|43452.84
13:25:18|43458.99
13:25:20|43458.99
13:25:20|43461.3
13:25:22|43463.68
13:25:23|43471.3
13:25:24|43471.99
13:25:25|43474.9
13:25:26|43479.89
13:25:27|43470.72
13:25:28|43470.72
13:25:29|43470.66
13:25:30|43469.38
13:25:31|43470.02
13:25:32|43470.02
13:25:33|43470.72
13:25:34|43470.72
13:25:35|43470.72
13:25:36|43470.
13:25:37|43472.69
13:25:38|43473.58
13:25:39|43471.65
13:25:40|43473.64
13:25:41|43473.64
13:25:42|43473.65
13:25:43|43473.59
13:25:44|43473.58
13:25:45|43473.58
13:25:46|43473.65
13:25:47|43478.43
13:25:48|43478.43
13:25:49|43485.35
13:25:50|43485.34
13:25:51|43485.35
13:25:52|43485.35
13:25:53|43485.35
13:25:54|43485.34
13:25:55|43485.35
13:25:56|43485.35
13:25:57|43491.01
13:25:58|43518.98
13:25:59|43518.1
13:26:00|43507.46
13:26:01|43507.47
13:26:02|43500.79
13:26:03|43500.8
13:26:04|43500.8
13:26:05|43500.8
13:26:06|43504.05
13:26:07|43516.99
13:26:08|43519.67
13:26:09|43525.28
13:26:10|43526.46
13:26:11|43525.36
13:26:13|43532.04
13:26:14|43524.83
13:26:15|43527.58
13:26:16|43527.59
13:26:16|43525.19
13:26:18|43535.29
13:26:19|43536.85
13:26:20|43541.09
13:26:21|43540.69
13:26:22|43540.69
13:26:23|43540.7
13:26:24|43536.85
13:26:25|43533.01
13:26:26|43533.01
13:26:27|43532.84
13:26:28|43532.83
13:26:29|43532.84
13:26:30|43532.83
13:26:31|43532.83
13:26:32|43532.83
13:26:34|43532.84
13:26:34|43532.84
13:26:35|43532.83
13:26:36|43532.83
13:26:37|43532.83
13:26:38|43532.83
13:26:39|43532.83
13:26:40|43511.53
13:26:41|43490.08
13:26:42|43519.42
13:26:43|43526.99
13:26:44|43525.01
13:26:45|43523.21
13:26:46|43530.84
13:26:47|43530.84
13:26:48|43544.97
13:26:49|43532.3
13:26:50|43530.84
13:26:51|43533.78
13:26:52|43533.77
13:26:53|43533.78
13:26:54|43533.81
13:26:55|43541.64
13:26:56|43545.
13:26:57|43537.19
13:26:58|43539.61
13:26:59|43548.28
13:27:00|43536.51
13:27:01|43536.5
13:27:02|43536.51
13:27:03|43534.22
13:27:04|43534.22
13:27:05|43534.21
13:27:06|43534.21
13:27:07|43534.22
13:27:08|43533.77
13:27:09|43533.77
13:27:10|43533.78
13:27:11|43533.77
13:27:13|43536.51
13:27:14|43539.57
13:27:15|43539.57
13:27:17|43539.6
13:27:18|43539.63
13:27:19|43539.63
13:27:19|43540.77
13:27:21|43542.49
13:27:22|43541.73
13:27:23|43540.68
13:27:24|43540.68
13:27:25|43540.68
13:27:26|43540.67
13:27:27|43540.68
13:27:28|43540.68
13:27:29|43551.55
13:27:30|43554.68
13:27:31|43554.67
13:27:32|43554.67
13:27:33|43550.96
13:27:34|43550.95
13:27:35|43550.95
13:27:36|43539.6
13:27:37|43539.6
13:27:38|43539.62
13:27:39|43542.29
13:27:40|43542.28
13:27:41|43534.65
13:27:42|43549.46
13:27:43|43547.92
13:27:44|43548.8
13:27:45|43548.8
13:27:46|43545.94
13:27:47|43545.94
13:27:48|43530.84
13:27:49|43525.49
13:27:50|43531.27
13:27:51|43525.02
13:27:52|43527.12
13:27:53|43527.18
13:27:54|43515.55
13:27:55|43525.41
13:27:56|43524.33
13:27:57|43523.46
13:27:58|43521.01
13:27:59|43514.13
13:28:00|43510.81
13:28:01|43510.81
13:28:02|43510.8
13:28:03|43510.8
13:28:04|43510.81
13:28:05|43510.81
13:28:06|43508.46
13:28:07|43501.51
13:28:08|43500.
13:28:09|43495.3
13:28:10|43500.02
13:28:11|43508.75
13:28:12|43500.71
13:28:13|43495.3
13:28:15|43495.3
13:28:16|43498.63
13:28:16|43496.91
13:28:17|43494.53
13:28:19|43494.49
13:28:20|43490.48
13:28:21|43490.47
13:28:21|43487.63
13:28:23|43487.63
13:28:24|43487.63
13:28:25|43484.83
13:28:26|43487.62
13:28:27|43499.99
13:28:28|43499.97
13:28:29|43499.97
13:28:30|43499.98
13:28:31|43499.99
13:28:32|43500.
13:28:33|43499.99
13:28:34|43500.
13:28:35|43500.
13:28:36|43500.99
13:28:37|43499.99
13:28:38|43487.01
13:28:39|43487.
13:28:40|43486.99
13:28:41|43485.26
13:28:42|43485.26
13:28:43|43485.25
13:28:44|43485.25
13:28:45|43485.26
13:28:46|43485.25
13:28:47|43485.25
13:28:48|43485.24
13:28:49|43485.25
13:28:50|43485.25
13:28:51|43485.25
13:28:52|43484.33
13:28:53|43482.77
13:28:54|43482.78
13:28:55|43485.
13:28:56|43485.
13:28:57|43485.25
13:28:58|43485.24
13:28:59|43464.23
13:29:00|43480.71
13:29:01|43491.35
13:29:02|43491.37
13:29:03|43491.37
13:29:04|43491.38
13:29:05|43491.38
13:29:06|43491.38
13:29:07|43490.2
13:29:08|43490.21
13:29:09|43497.5
13:29:10|43497.5
13:29:11|43491.85
13:29:12|43491.85
13:29:13|43492.31
13:29:14|43491.36
13:29:15|43491.36
13:29:17|43491.36
13:29:18|43490.39
13:29:18|43490.39
13:29:20|43494.51
13:29:21|43489.95
13:29:22|43489.94
13:29:23|43489.95
13:29:24|43489.94
13:29:25|43496.03
13:29:26|43496.03
13:29:27|43494.29
13:29:28|43494.29
13:29:29|43494.3
13:29:30|43494.3
13:29:31|43494.3
13:29:32|43494.29
13:29:33|43494.29
13:29:34|43494.3
13:29:35|43494.29
13:29:36|43493.59
13:29:36|43493.59
13:29:38|43493.58
13:29:38|43493.58
13:29:39|43493.58
13:29:40|43493.59
13:29:42|43493.58
13:29:43|43490.52
13:29:44|43484.14
13:29:45|43475.39
13:29:46|43474.08
13:29:47|43465.25
13:29:48|43463.89
13:29:48|43463.9
13:29:50|43468.87
13:29:51|43468.88
13:29:52|43462.75
13:29:53|43461.54
13:29:53|43461.53
13:29:54|43461.5
13:29:55|43458.27
13:29:56|43457.99
13:29:58|43458.31
13:29:59|43458.32
13:30:00|43459.57
13:30:00|43459.57
13:30:02|43462.16
13:30:03|43466.16
13:30:03|43466.16
13:30:05|43466.17
13:30:06|43466.16
13:30:07|43466.16
13:30:07|43484.12
13:30:09|43497.43
13:30:10|43487.52
13:30:11|43487.52
13:30:12|43483.75
13:30:13|43476.76
13:30:14|43471.45
13:30:14|43471.45
13:30:15|43471.45
13:30:17|43469.51
13:30:18|43468.07
13:30:20|43471.45
13:30:20|43479.31
13:30:21|43476.7
13:30:22|43474.09
13:30:23|43474.1
13:30:24|43474.09
13:30:26|43489.94
13:30:27|43489.94
13:30:28|43487.38
13:30:29|43497.42
13:30:29|43497.42
13:30:30|43497.42
13:30:32|43497.43
13:30:33|43493.11
13:30:34|43501.69
13:30:35|43500.25
13:30:36|43499.9
13:30:37|43499.91
13:30:38|43499.91
13:30:39|43499.91
13:30:40|43499.91
13:30:42|43498.89
13:30:42|43514.59
13:30:43|43514.6
13:30:44|43518.37
13:30:45|43518.36
13:30:46|43518.3
13:30:47|43512.73
13:30:48|43518.31
13:30:49|43521.3
13:30:50|43517.99
13:30:51|43525.03
13:30:52|43519.21
13:30:53|43525.48
13:30:54|43525.48
13:30:55|43531.1
13:30:56|43536.79
13:30:57|43536.79
13:30:58|43529.94
13:30:59|43529.94
13:31:00|43531.1
13:31:01|43531.54
13:31:02|43522.77
13:31:03|43526.26
13:31:04|43524.49
13:31:05|43524.49
13:31:06|43524.46
13:31:07|43524.46
13:31:08|43524.45
13:31:09|43512.98
13:31:10|43519.31
13:31:11|43519.32
13:31:12|43513.35
13:31:13|43517.17
13:31:14|43504.94
13:31:15|43504.93
13:31:17|43504.93
13:31:18|43504.94
13:31:18|43502.18
13:31:20|43488.33
13:31:22|43475.78
13:31:22|43485.21
13:31:23|43488.72
13:31:24|43488.32
13:31:25|43488.33
13:31:27|43488.33
13:31:28|43488.32
13:31:28|43488.33
13:31:29|43500.
13:31:31|43503.75
13:31:32|43501.86
13:31:32|43501.86
13:31:34|43501.87
13:31:35|43504.93
13:31:36|43504.94
13:31:37|43504.06
13:31:38|43504.06
13:31:39|43504.06
13:31:39|43501.87
13:31:41|43503.46
13:31:42|43501.85
13:31:43|43501.86
13:31:44|43505.27
13:31:44|43505.28
13:31:45|43500.01
13:31:47|43500.01
13:31:48|43500.57
13:31:49|43500.01
13:31:49|43495.15
13:31:51|43507.85
13:31:52|43512.7
13:31:53|43512.7
13:31:53|43508.08
13:31:55|43508.08
13:31:56|43508.07
13:31:57|43505.05
13:31:58|43507.87
13:31:59|43507.87
13:31:59|43510.51
13:32:01|43520.33
13:32:02|43520.34
13:32:03|43515.45
13:32:04|43515.46
13:32:05|43515.46
13:32:05|43515.46
13:32:07|43515.45
13:32:08|43528.08
13:32:09|43523.11
13:32:10|43520.38
13:32:11|43525.94
13:32:12|43546.06
13:32:13|43541.66
13:32:14|43541.66
13:32:15|43541.63
13:32:16|43540.98
13:32:17|43541.67
13:32:19|43542.28
13:32:20|43542.28
13:32:21|43545.
13:32:22|43558.
13:32:23|43553.03
13:32:24|43553.86
13:32:25|43552.18
13:32:26|43556.43
13:32:27|43560.69
13:32:28|43560.71
13:32:29|43560.5
13:32:30|43560.51
13:32:31|43557.91
13:32:33|43556.44
13:32:33|43556.44
13:32:34|43556.44
13:32:35|43561.58
13:32:36|43562.98
13:32:37|43561.
13:32:38|43561.
13:32:39|43556.38
13:32:40|43556.37
13:32:42|43556.38
13:32:42|43556.38
13:32:44|43556.37
13:32:44|43556.37
13:32:46|43547.72
13:32:46|43547.72
13:32:48|43553.99
13:32:49|43547.73
13:32:49|43550.33
13:32:51|43550.33
13:32:51|43550.33
13:32:53|43554.94
13:32:53|43551.71
13:32:55|43551.71
13:32:56|43556.07
13:32:57|43553.49
13:32:58|43553.49
13:32:59|43553.5
13:33:00|43553.5
13:33:01|43553.5
13:33:02|43553.5
13:33:04|43553.49
13:33:05|43553.52
13:33:05|43560.28
13:33:06|43564.15
13:33:07|43567.05
13:33:08|43562.79
13:33:09|43563.35
13:33:10|43563.34
13:33:11|43574.45
13:33:12|43575.81
13:33:13|43570.09
13:33:14|43558.32
13:33:15|43553.5
13:33:16|43551.71
13:33:17|43551.71
13:33:19|43551.71
13:33:20|43551.71
13:33:21|43551.72
13:33:22|43551.71
13:33:23|43547.
13:33:24|43547.01
13:33:25|43547.
13:33:26|43547.01
13:33:27|43534.96
13:33:28|43531.34
13:33:29|43526.73
13:33:30|43522.87
13:33:31|43522.86
13:33:32|43522.87
13:33:33|43518.05
13:33:35|43518.05
13:33:35|43518.05
13:33:36|43518.04
13:33:37|43518.05
13:33:38|43518.05
13:33:39|43518.05
13:33:41|43522.71
13:33:41|43522.72
13:33:43|43522.72
13:33:43|43522.71
13:33:44|43522.71
13:33:46|43522.72
13:33:47|43522.72
13:33:48|43522.72
13:33:49|43523.7
13:33:50|43523.69
13:33:51|43523.69
13:33:52|43523.69
13:33:53|43526.39
13:33:54|43522.55
13:33:55|43522.56
13:33:56|43522.57
13:33:57|43524.37
13:33:58|43523.36
13:33:59|43523.36
13:34:00|43522.33
13:34:01|43510.01
13:34:02|43510.
13:34:03|43510.
13:34:04|43520.01
13:34:05|43520.
13:34:07|43520.01
13:34:07|43520.01
13:34:08|43520.
13:34:09|43520.01
13:34:10|43520.
13:34:11|43520.01
13:34:12|43520.
13:34:13|43520.
13:34:14|43520.01
13:34:15|43520.01
13:34:16|43516.82
13:34:17|43516.81
13:34:18|43516.81
13:34:19|43521.73
13:34:21|43521.74
13:34:22|43523.35
13:34:23|43523.35
13:34:24|43516.62
13:34:25|43518.79
13:34:26|43518.8
13:34:27|43518.78
13:34:28|43518.79
13:34:29|43522.54
13:34:30|43520.09
13:34:31|43520.09
13:34:32|43520.09
13:34:33|43520.08
13:34:34|43520.08
13:34:35|43522.26
13:34:36|43520.47
13:34:37|43520.47
13:34:38|43520.45
13:34:39|43520.46
13:34:40|43518.78
13:34:41|43516.82
13:34:42|43516.82
13:34:43|43516.83
13:34:44|43516.87
13:34:45|43516.86
13:34:47|43516.88
13:34:47|43516.88
13:34:48|43516.87
13:34:49|43516.87
13:34:50|43516.88
13:34:51|43516.87
13:34:52|43516.88
13:34:53|43516.88
13:34:54|43516.87
13:34:56|43516.87
13:34:56|43518.51
13:34:57|43529.75
13:34:58|43545.69
13:34:59|43550.43
13:35:01|43555.34
13:35:01|43563.24
13:35:03|43560.55
13:35:03|43545.7
13:35:04|43545.69
13:35:06|43545.7
13:35:06|43545.69
13:35:07|43534.
13:35:08|43534.
13:35:10|43531.52
13:35:10|43521.39
13:35:12|43524.41
13:35:12|43524.41
13:35:14|43522.96
13:35:14|43522.97
13:35:16|43520.
13:35:16|43520.01
13:35:17|43520.01
13:35:19|43524.41
13:35:19|43524.41
13:35:21|43522.41
13:35:22|43524.41
13:35:23|43524.42
13:35:24|43524.41
13:35:26|43535.55
13:35:26|43531.51
13:35:27|43534.73
13:35:29|43534.73
13:35:30|43534.73
13:35:30|43534.73
13:35:31|43534.73
13:35:32|43525.41
13:35:34|43525.41
13:35:34|43525.4
13:35:36|43529.75
13:35:36|43529.75
13:35:37|43529.75
13:35:39|43529.76
13:35:40|43529.76
13:35:40|43529.75
13:35:41|43529.76
13:35:42|43529.76
13:35:43|43527.59
13:35:44|43527.59
13:35:45|43527.58
13:35:46|43520.
13:35:48|43520.01
13:35:48|43520.01
13:35:49|43520.
13:35:51|43520.01
13:35:51|43518.22
13:35:52|43518.22
13:35:54|43514.64
13:35:54|43532.43
13:35:55|43528.65
13:35:56|43528.65
13:35:57|43528.64
13:35:59|43528.65
13:35:59|43528.65
13:36:00|43529.74
13:36:02|43545.68
13:36:03|43539.19
13:36:04|43540.06
13:36:04|43537.94
13:36:05|43520.69
13:36:07|43522.54
13:36:07|43526.9
13:36:08|43526.9
13:36:09|43526.91
13:36:10|43515.39
13:36:11|43518.01
13:36:12|43515.43
13:36:13|43513.2
13:36:15|43518.04
13:36:16|43517.5
13:36:17|43517.49
13:36:17|43514.5
13:36:18|43513.07
13:36:19|43510.01
13:36:20|43510.
13:36:22|43501.37
13:36:24|43497.53
13:36:25|43493.91
13:36:26|43489.63
13:36:26|43489.62
13:36:27|43489.62
13:36:29|43489.4
13:36:30|43489.4
13:36:31|43488.33
13:36:31|43488.32
13:36:33|43488.32
13:36:33|43488.32
13:36:35|43483.43
13:36:35|43483.43
13:36:36|43483.43
13:36:37|43483.42
13:36:38|43483.43
13:36:39|43483.42
13:36:41|43483.43
13:36:41|43483.43
13:36:43|43482.01
13:36:44|43482.01
13:36:45|43482.
13:36:45|43479.32
13:36:47|43479.31
13:36:47|43479.31
13:36:49|43479.32
13:36:49|43479.32
13:36:50|43479.31
13:36:51|43479.32
13:36:52|43479.32
13:36:54|43479.31
13:36:55|43479.31
13:36:55|43479.32
13:36:56|43483.43
13:36:57|43485.71
13:36:58|43485.7
13:36:59|43485.71
13:37:00|43483.44
13:37:01|43484.83
13:37:03|43484.83
13:37:03|43484.83
13:37:04|43484.84
13:37:06|43489.16
13:37:06|43489.16
13:37:07|43489.17
13:37:08|43492.56
13:37:15|43488.33
13:37:15|43488.33
13:37:16|43488.33
13:37:17|43488.33
13:37:18|43488.33
13:37:19|43488.33
13:37:20|43488.34
13:37:21|43488.33
13:37:23|43488.33
13:37:24|43489.15
13:37:25|43489.15
13:37:26|43489.15
13:37:27|43489.16
13:37:27|43484.83
13:37:29|43484.84
13:37:30|43484.83
13:37:30|43475.01
13:37:32|43473.69
13:37:33|43473.69
13:37:34|43471.51
13:37:35|43471.22
13:37:36|43477.39
13:37:37|43472.6
13:37:38|43468.01
13:37:39|43463.21
13:37:40|43461.03
13:37:41|43457.01
13:37:42|43455.65
13:37:43|43454.8
13:37:44|43451.72
13:37:45|43451.72
13:37:46|43451.71
13:37:47|43453.88
13:37:48|43453.89
13:37:49|43453.88
13:37:50|43453.89
13:37:51|43448.35
13:37:52|43444.09
13:37:53|43444.09
13:37:54|43439.74
13:37:55|43437.91
13:37:56|43423.02
13:37:57|43415.9
13:37:58|43419.99
13:37:59|43413.8
13:38:00|43414.75
13:38:01|43413.05
13:38:02|43413.05
13:38:03|43408.26
13:38:04|43405.58
13:38:05|43403.37
13:38:06|43400.
13:38:07|43392.67
13:38:08|43397.56
13:38:09|43397.56
13:38:10|43397.56
13:38:11|43392.67
13:38:12|43392.66
13:38:13|43390.53
13:38:14|43390.53
13:38:15|43390.54
13:38:16|43390.54
13:38:17|43400.
13:38:18|43390.67
13:38:19|43390.67
13:38:20|43386.26
13:38:21|43370.89
13:38:22|43377.28
13:38:23|43362.92
13:38:25|43354.64
13:38:25|43354.45
13:38:27|43350.38
13:38:27|43350.37
13:38:29|43345.42
13:38:30|43339.19
13:38:31|43348.93
13:38:32|43339.2
13:38:33|43342.29
13:38:34|43338.64
13:38:35|43339.36
13:38:36|43337.56
13:38:36|43337.56
13:38:38|43337.58
13:38:39|43330.64
13:38:40|43328.58
13:38:41|43325.01
13:38:42|43311.6
13:38:42|43309.89
13:38:44|43303.73
13:38:45|43306.91
13:38:46|43310.21
13:38:47|43324.86
13:38:48|43338.21
13:38:49|43338.63
13:38:50|43330.76
13:38:51|43325.05
13:38:52|43324.44
13:38:53|43325.99
13:38:54|43327.87
13:38:55|43325.3
13:38:56|43325.31
13:38:57|43325.99
13:38:58|43324.99
13:38:59|43322.84
13:39:00|43322.84
13:39:01|43322.83
13:39:02|43322.83
13:39:03|43322.84
13:39:04|43324.97
13:39:05|43323.58
13:39:06|43325.
13:39:07|43324.44
13:39:08|43335.11
13:39:09|43338.3
13:39:10|43343.5
13:39:11|43343.5
13:39:13|43343.5
13:39:13|43343.51
13:39:14|43347.28
13:39:15|43355.14
13:39:16|43355.14
13:39:17|43334.47
13:39:18|43325.99
13:39:19|43319.77
13:39:20|43319.77
13:39:21|43319.78
13:39:22|43311.41
13:39:23|43316.43
13:39:24|43316.42
13:39:26|43308.68
13:39:27|43307.09
13:39:27|43307.09
13:39:29|43270.57
13:39:30|43270.58
13:39:31|43270.44
13:39:33|43260.76
13:39:33|43260.76
13:39:34|43257.
13:39:35|43265.97
13:39:36|43265.96
13:39:37|43264.67
13:39:38|43273.
13:39:39|43290.34
13:39:40|43283.86
13:39:41|43273.84
13:39:42|43271.66
13:39:43|43269.48
13:39:44|43260.79
13:39:45|43261.23
13:39:46|43267.8
13:39:47|43260.76
13:39:48|43260.75
13:39:49|43260.75
13:39:50|43260.75
13:39:51|43269.48
13:39:53|43263.83
13:39:53|43260.8
13:39:55|43269.48
13:39:55|43266.03
13:39:56|43271.66
13:39:57|43281.07
13:39:58|43268.14
13:39:59|43271.5
13:40:00|43260.75
13:40:01|43260.76
13:40:03|43260.75
13:40:04|43260.75
13:40:04|43260.75
13:40:05|43238.54
13:40:06|43235.
13:40:07|43240.78
13:40:08|43245.85
13:40:09|43237.45
13:40:10|43245.79
13:40:11|43232.6
13:40:12|43232.6
13:40:14|43231.77
13:40:15|43232.64
13:40:15|43232.63
13:40:17|43232.63
13:40:18|43231.6
13:40:19|43231.6
13:40:19|43231.6
13:40:21|43231.6
13:40:22|43241.09
13:40:23|43236.38
13:40:24|43235.47
13:40:25|43231.6
13:40:26|43231.6
13:40:28|43231.6
13:40:28|43231.61
13:40:29|43231.61
13:40:30|43227.39
13:40:32|43224.89
13:40:33|43209.2
13:40:34|43193.9
13:40:35|43193.5
13:40:36|43170.28
13:40:37|43177.81
13:40:38|43192.
13:40:39|43177.7
13:40:40|43178.63
13:40:41|43186.83
13:40:42|43186.46
13:40:43|43183.86
13:40:44|43173.81
13:40:45|43168.79
13:40:46|43155.63
13:40:47|43162.36
13:40:49|43174.39
13:40:49|43174.39
13:40:51|43170.1
13:40:52|43170.1
13:40:53|43160.9
13:40:53|43156.18
13:40:54|43142.01
13:40:55|43134.1
13:40:56|43132.36
13:40:57|43122.76
13:40:58|43155.12
13:40:59|43141.53
13:41:00|43168.77
13:41:01|43174.
13:41:02|43187.
13:41:03|43183.09
13:41:05|43170.1
13:41:06|43156.46
13:41:07|43152.75
13:41:08|43133.9
13:41:09|43129.
13:41:10|43151.99
13:41:10|43152.13
13:41:12|43135.41
13:41:13|43133.89
13:41:14|43131.01
13:41:15|43128.01
13:41:15|43129.51
13:41:16|43130.99
13:41:18|43130.49
13:41:19|43126.18
13:41:19|43136.57
13:41:21|43152.
13:41:22|43148.2
13:41:23|43148.18
13:41:24|43149.09
13:41:24|43173.12
13:41:26|43175.4
13:41:27|43181.37
13:41:28|43169.02
13:41:29|43168.19
13:41:30|43176.63
13:41:31|43193.68
13:41:32|43204.99
13:41:33|43208.76
13:41:35|43210.
13:41:36|43182.27
13:41:37|43183.64
13:41:38|43179.22
13:41:38|43184.99
13:41:39|43182.75
13:41:40|43182.27
13:41:41|43207.62
13:41:42|43195.3
13:41:43|43201.75
13:41:44|43195.69
13:41:45|43187.18
13:41:46|43191.93
13:41:48|43187.59
13:41:48|43192.42
13:41:49|43189.91
13:41:51|43187.46
13:41:51|43188.67
13:41:52|43189.43
13:41:53|43199.49
13:41:54|43199.49
13:41:55|43199.49
13:41:56|43197.72
13:41:57|43191.01
13:41:59|43195.88
13:42:00|43195.89
13:42:01|43195.87
13:42:02|43212.38
13:42:03|43205.56
13:42:04|43212.36
13:42:05|43213.01
13:42:06|43222.98
13:42:07|43234.8
13:42:08|43251.01
13:42:08|43238.76
13:42:09|43244.61
13:42:11|43244.61
13:42:12|43248.93
13:42:13|43239.62
13:42:14|43239.61
13:42:14|43241.64
13:42:16|43236.42
13:42:16|43240.2
13:42:17|43209.64
13:42:19|43203.31
13:42:19|43215.78
13:42:21|43215.72
13:42:21|43215.71
13:42:23|43215.71
13:42:23|43215.72
13:42:25|43206.2
13:42:26|43209.94
13:42:26|43209.95
13:42:28|43194.9
13:42:30|43197.95
13:42:31|43190.51
13:42:32|43188.68
13:42:33|43198.19
13:42:33|43194.36
13:42:35|43194.36
13:42:35|43194.35
13:42:37|43193.34
13:42:38|43194.12
13:42:38|43196.46
13:42:39|43196.47
13:42:40|43196.47
13:42:42|43194.15
13:42:42|43196.45
13:42:43|43194.29
13:42:45|43168.63
13:42:45|43151.54
13:42:47|43146.98
13:42:47|43144.26
13:42:48|43144.33
13:42:49|43135.64
13:42:50|43121.01
13:42:52|43120.
13:42:52|43128.31
13:42:53|43116.83
13:42:54|43129.27
13:42:55|43120.03
13:42:56|43120.01
13:42:57|43137.25
13:42:59|43120.74
13:42:59|43159.48
13:43:01|43166.9
13:43:01|43141.81
13:43:02|43131.21
13:43:03|43122.53
13:43:04|43111.29
13:43:05|43115.02
13:43:06|43115.05
13:43:07|43124.77
13:43:08|43126.
13:43:10|43124.
13:43:11|43122.95
13:43:12|43136.97
13:43:12|43152.56
13:43:14|43152.55
13:43:15|43137.3
13:43:15|43137.38
13:43:17|43156.4
13:43:18|43156.4
13:43:18|43152.56
13:43:20|43161.18
13:43:21|43154.07
13:43:22|43157.14
13:43:23|43155.52
13:43:24|43149.56
13:43:25|43177.2
13:43:26|43199.98
13:43:27|43209.07
13:43:28|43212.09
13:43:30|43200.58
13:43:30|43200.59
13:43:32|43207.36
13:43:33|43186.01
13:43:35|43186.02
13:43:35|43189.66
13:43:36|43200.59
13:43:37|43206.23
13:43:38|43207.12
13:43:39|43207.11
13:43:40|43200.
13:43:41|43213.99
13:43:42|43204.45
13:43:43|43204.45
13:43:44|43200.02
13:43:45|43188.79
13:43:46|43186.78
13:43:48|43183.9
13:43:49|43186.07
13:43:49|43177.42
13:43:51|43173.96
13:43:52|43178.42
13:43:53|43180.6
13:43:54|43180.6
13:43:55|43187.74
13:43:56|43187.75
13:43:57|43187.74
13:43:58|43192.23
13:43:59|43199.53
13:44:00|43193.43
13:44:01|43185.29
13:44:02|43185.29
13:44:03|43167.38
13:44:04|43169.65
13:44:05|43121.64
13:44:06|43135.83
13:44:07|43151.15
13:44:08|43144.9
13:44:09|43165.63
13:44:10|43144.89
13:44:11|43139.21
13:44:12|43141.83
13:44:13|43141.83
13:44:15|43128.41
13:44:15|43137.1
13:44:16|43139.09
13:44:17|43136.04
13:44:18|43129.
13:44:19|43120.37
13:44:20|43120.37
13:44:21|43127.74
13:44:22|43118.
13:44:24|43127.83
13:44:24|43112.47
13:44:25|43121.07
13:44:26|43115.44
13:44:27|43136.03
13:44:28|43145.31
13:44:30|43136.71
13:44:31|43129.7
13:44:32|43121.87
13:44:33|43125.38
13:44:34|43129.65
13:44:35|43130.69
13:44:36|43133.95
13:44:37|43137.08
13:44:39|43150.99
13:44:39|43140.89
13:44:40|43135.86
13:44:41|43135.86
13:44:42|43143.67
13:44:43|43137.49
13:44:44|43137.49
13:44:45|43137.49
13:44:46|43146.57
13:44:47|43141.27
13:44:48|43143.17
13:44:49|43153.26
13:44:50|43154.03
13:44:51|43154.03
13:44:52|43154.07
13:44:53|43154.07
13:44:54|43152.23
13:44:55|43152.23
13:44:56|43157.87
13:44:57|43149.16
13:44:58|43150.06
13:44:59|43151.27
13:45:00|43155.47
13:45:01|43157.37
13:45:02|43170.12
13:45:03|43172.26
13:45:04|43180.13
13:45:05|43174.48
13:45:07|43151.91
13:45:07|43154.39
13:45:09|43138.7
13:45:10|43133.07
13:45:11|43145.04
13:45:12|43141.98
13:45:13|43147.14
13:45:14|43156.9
13:45:15|43153.89
13:45:16|43162.
13:45:17|43157.67
13:45:18|43157.67
13:45:19|43157.67
13:45:19|43147.15
13:45:21|43143.64
13:45:22|43143.64
13:45:23|43139.31
13:45:23|43133.
13:45:24|43132.55
13:45:26|43137.89
13:45:27|43135.17
13:45:28|43135.17
13:45:28|43135.04
13:45:30|43139.48
13:45:31|43143.42
13:45:32|43143.42
13:45:34|43143.42
13:45:34|43143.42
13:45:36|43130.01
13:45:37|43130.
13:45:38|43130.
13:45:38|43130.
13:45:39|43130.01
13:45:41|43130.
13:45:42|43126.34
13:45:43|43129.33
13:45:44|43134.74
13:45:45|43133.33
13:45:45|43135.55
13:45:47|43133.77
13:45:48|43130.01
13:45:49|43130.
13:45:50|43126.57
13:45:52|43126.57
13:45:52|43125.37
13:45:53|43122.58
13:45:54|43121.72
13:45:55|43121.72
13:45:56|43122.62
13:45:57|43126.07
13:45:58|43120.
13:45:59|43104.63
13:46:00|43111.99
13:46:01|43113.46
13:46:02|43121.63
13:46:03|43115.59
13:46:04|43115.59
13:46:05|43113.49
13:46:06|43114.31
13:46:07|43104.82
13:46:08|43113.03
13:46:09|43116.31
13:46:10|43124.36
13:46:11|43130.21
13:46:12|43129.06
13:46:13|43131.06
13:46:14|43123.55
13:46:15|43122.4
13:46:16|43128.44
13:46:17|43128.43
13:46:18|43121.51
13:46:19|43114.41
13:46:20|43113.01
13:46:21|43111.9
13:46:22|43111.91
13:46:23|43124.7
13:46:24|43124.7
13:46:25|43124.71
13:46:26|43124.71
13:46:27|43128.42
13:46:28|43128.43
13:46:29|43128.43
13:46:30|43124.71
13:46:31|43124.7
13:46:33|43130.
13:46:34|43130.02
13:46:35|43137.5
13:46:36|43143.7
13:46:37|43145.87
13:46:38|43137.76
13:46:40|43131.07
13:46:40|43131.06
13:46:41|43131.06
13:46:42|43128.55
13:46:43|43121.01
13:46:44|43121.01
13:46:45|43121.02
13:46:46|43121.02
13:46:47|43135.23
13:46:48|43135.24
13:46:49|43139.99
13:46:50|43140.01
13:46:51|43137.49
13:46:52|43135.
13:46:53|43135.
13:46:54|43128.48
13:46:55|43124.71
13:46:56|43124.71
13:46:57|43128.9
13:46:58|43130.56
13:47:00|43133.16
13:47:00|43139.99
13:47:02|43144.51
13:47:02|43143.46
13:47:04|43144.56
13:47:04|43133.18
13:47:06|43139.4
13:47:07|43137.47
13:47:07|43137.47
13:47:09|43129.2
13:47:09|43129.2
13:47:10|43129.2
13:47:11|43129.19
13:47:12|43121.01
13:47:13|43121.01
13:47:14|43124.71
13:47:15|43135.65
13:47:17|43136.13
13:47:17|43136.12
13:47:18|43136.13
13:47:19|43148.13
13:47:20|43155.24
13:47:21|43141.22
13:47:22|43153.
13:47:23|43152.99
13:47:24|43144.79
13:47:25|43144.25
13:47:26|43152.19
13:47:27|43155.23
13:47:28|43153.44
13:47:29|43153.43
13:47:30|43151.38
13:47:31|43144.09
13:47:33|43136.94
13:47:34|43136.93
13:47:35|43143.47
13:47:37|43150.94
13:47:38|43150.95
13:47:39|43150.97
13:47:40|43150.97
13:47:41|43150.97
13:47:42|43144.4
13:47:43|43141.65
13:47:44|43136.31
13:47:45|43133.59
13:47:46|43136.36
13:47:47|43140.54
13:47:48|43140.55
13:47:49|43138.48
13:47:50|43138.48
13:47:51|43138.47
13:47:52|43137.24
13:47:53|43142.76
13:47:54|43138.44
13:47:55|43140.
13:47:56|43140.
13:47:57|43135.73
13:47:58|43139.99
13:47:59|43133.87
13:48:01|43132.07
13:48:01|43137.84
13:48:02|43140.
13:48:04|43146.26
13:48:04|43134.71
13:48:05|43139.02
13:48:06|43139.03
13:48:07|43137.
13:48:08|43136.99
13:48:10|43134.71
13:48:10|43134.71
13:48:11|43137.56
13:48:12|43134.71
13:48:14|43134.71
13:48:15|43134.7
13:48:15|43133.58
13:48:16|43133.58
13:48:17|43133.59
13:48:18|43133.58
13:48:19|43136.99
13:48:21|43143.33
13:48:21|43149.02
13:48:22|43149.99
13:48:23|43149.99
13:48:24|43149.99
13:48:25|43150.
13:48:27|43150.
13:48:27|43150.03
13:48:28|43141.76
13:48:30|43143.12
13:48:30|43148.22
13:48:31|43148.21
13:48:32|43143.12
13:48:34|43147.08
13:48:35|43148.11
13:48:36|43146.46
13:48:37|43152.2
13:48:39|43152.2
13:48:39|43152.19
13:48:40|43150.42
13:48:41|43150.42
13:48:42|43150.42
13:48:43|43150.43
13:48:44|43150.5
13:48:45|43152.67
13:48:47|43152.67
13:48:47|43152.66
13:48:49|43156.52
13:48:50|43160.6
13:48:51|43162.26
13:48:52|43166.76
13:48:53|43166.76
13:48:54|43166.75
13:48:55|43166.75
13:48:56|43166.76
13:48:56|43166.76
13:48:58|43166.75
13:48:59|43169.79
13:49:00|43169.78
13:49:01|43158.93
13:49:02|43151.38
13:49:03|43151.38
13:49:04|43151.38
13:49:05|43151.38
13:49:06|43145.97
13:49:07|43143.59
13:49:08|43143.6
13:49:09|43146.63
13:49:10|43150.7
13:49:11|43161.67
13:49:12|43162.14
13:49:13|43161.67
13:49:14|43150.28
13:49:15|43143.6
13:49:16|43140.03
13:49:17|43146.23
13:49:18|43142.04
13:49:19|43141.25
13:49:20|43143.79
13:49:21|43143.79
13:49:22|43144.45
13:49:23|43144.45
13:49:24|43144.45
13:49:25|43144.45
13:49:26|43144.46
13:49:27|43144.47
13:49:28|43148.49
13:49:29|43148.48
13:49:31|43147.4
13:49:31|43140.53
13:49:32|43137.39
13:49:33|43138.23
13:49:35|43142.15
13:49:35|43142.39
13:49:37|43142.44
13:49:38|43142.43
13:49:40|43147.77
13:49:41|43144.45
13:49:41|43142.1
13:49:43|43139.38
13:49:44|43139.39
13:49:45|43139.39
13:49:46|43139.35
13:49:47|43141.51
13:49:48|43137.22
13:49:49|43137.22
13:49:50|43137.22
13:49:51|43139.33
13:49:52|43144.45
13:49:53|43144.44
13:49:54|43144.44
13:49:55|43144.44
13:49:56|43139.36
13:49:57|43139.36
13:49:58|43139.35
13:49:59|43148.48
13:50:00|43148.49
13:50:01|43162.15
13:50:02|43162.92
13:50:03|43158.88
13:50:04|43157.12
13:50:05|43159.32
13:50:06|43159.3
13:50:07|43159.29
13:50:08|43162.89
13:50:09|43159.3
13:50:10|43163.
13:50:11|43163.
13:50:12|43158.88
13:50:13|43159.31
13:50:14|43163.64
13:50:15|43165.87
13:50:16|43169.99
13:50:17|43174.26
13:50:18|43170.46
13:50:19|43174.6
13:50:20|43174.18
13:50:21|43178.66
13:50:22|43170.01
13:50:23|43171.91
13:50:24|43175.31
13:50:25|43181.22
13:50:26|43181.23
13:50:27|43181.2
13:50:28|43181.21
13:50:29|43181.21
13:50:30|43181.21
13:50:31|43186.46
13:50:32|43181.28
13:50:33|43194.71
13:50:34|43197.03
13:50:35|43198.25
13:50:37|43200.
13:50:38|43211.04
13:50:39|43214.11
13:50:40|43209.18
13:50:41|43211.36
13:50:42|43215.38
13:50:43|43213.5
13:50:44|43213.5
13:50:45|43213.5
13:50:46|43213.41
13:50:47|43215.99
13:50:48|43215.99
13:50:49|43216.
13:50:50|43229.76
13:50:51|43229.99
13:50:52|43243.58
13:50:53|43244.88
13:50:54|43223.27
13:50:55|43228.67
13:50:57|43248.93
13:50:57|43238.67
13:50:58|43248.88
13:50:59|43241.23
13:51:00|43233.34
13:51:01|43238.04
13:51:02|43225.62
13:51:03|43237.87
13:51:04|43236.41
13:51:05|43245.11
13:51:06|43245.12
13:51:07|43245.08
13:51:08|43241.82
13:51:09|43243.74
13:51:10|43241.81
13:51:11|43241.81
13:51:12|43241.82
13:51:13|43241.77
13:51:14|43231.94
13:51:15|43244.1
13:51:17|43241.8
13:51:17|43237.88
13:51:18|43237.87
13:51:19|43231.01
13:51:20|43228.66
13:51:21|43217.43
13:51:22|43220.32
13:51:23|43220.21
13:51:24|43220.22
13:51:25|43220.22
13:51:26|43220.21
13:51:27|43220.21
13:51:28|43220.22
13:51:29|43220.21
13:51:30|43215.59
13:51:31|43215.14
13:51:32|43213.36
13:51:33|43213.36
13:51:34|43213.38
13:51:35|43226.65
13:51:37|43226.72
13:51:38|43229.43
13:51:39|43237.87
13:51:40|43243.72
13:51:41|43243.73
13:51:42|43245.89
13:51:43|43243.72
13:51:44|43249.75
13:51:45|43252.45
13:51:46|43249.87
13:51:47|43256.94
13:51:48|43256.94
13:51:49|43256.81
13:51:50|43256.82
13:51:51|43258.69
13:51:52|43268.32
13:51:53|43272.51
13:51:54|43259.29
13:51:56|43250.01
13:51:56|43252.11
13:51:57|43266.59
13:51:58|43270.4
13:51:59|43270.59
13:52:00|43282.65
13:52:01|43292.1
13:52:02|43297.33
13:52:03|43293.
13:52:04|43297.2
13:52:05|43295.12
13:52:06|43300.02
13:52:07|43299.12
13:52:08|43283.35
13:52:10|43288.6
13:52:10|43286.62
13:52:11|43288.06
13:52:12|43293.78
13:52:13|43309.27
13:52:14|43300.87
13:52:16|43288.07
13:52:16|43294.
13:52:17|43293.99
13:52:18|43286.61
13:52:19|43266.79
13:52:20|43271.78
13:52:21|43286.61
13:52:22|43274.88
13:52:23|43266.78
13:52:24|43266.78
13:52:25|43269.31
13:52:26|43274.04
13:52:27|43269.33
13:52:28|43269.33
13:52:29|43257.74
13:52:31|43251.82
13:52:31|43254.58
13:52:32|43243.38
13:52:34|43232.85
13:52:34|43228.04
13:52:35|43228.04
13:52:36|43233.37
13:52:38|43229.07
13:52:39|43233.28
13:52:40|43231.37
13:52:41|43229.86
13:52:42|43237.21
13:52:44|43234.19
13:52:45|43234.19
13:52:46|43222.43
13:52:47|43218.17
13:52:48|43215.18
13:52:49|43213.72
13:52:50|43211.18
13:52:51|43207.73
13:52:52|43211.1
13:52:52|43209.85
13:52:54|43211.35
13:52:55|43212.95
13:52:56|43220.66
13:52:57|43220.67
13:52:58|43216.41
13:52:59|43216.41
13:52:59|43216.41
13:53:01|43218.04
13:53:02|43218.05
13:53:03|43218.05
13:53:04|43228.37
13:53:05|43218.04
13:53:06|43206.06
13:53:07|43193.81
13:53:08|43193.81
13:53:09|43193.81
13:53:10|43193.82
13:53:11|43189.5
13:53:12|43189.51
13:53:13|43193.33
13:53:14|43194.41
13:53:15|43194.41
13:53:16|43193.34
13:53:17|43193.34
13:53:18|43193.34
13:53:19|43194.72
13:53:20|43195.48
13:53:21|43195.49
13:53:22|43197.21
13:53:23|43195.48
13:53:24|43196.95
13:53:25|43194.38
13:53:26|43194.37
13:53:27|43194.38
13:53:28|43194.38
13:53:29|43193.34
13:53:30|43193.34
13:53:31|43193.34
13:53:32|43193.34
13:53:33|43193.34
13:53:35|43193.34
13:53:35|43194.36
13:53:36|43197.63
13:53:37|43197.62
13:53:39|43197.62
13:53:40|43194.38
13:53:41|43196.33
13:53:42|43194.39
13:53:44|43194.39
13:53:44|43194.39
13:53:45|43193.94
13:53:46|43193.94
13:53:47|43195.65
13:53:48|43195.66
13:53:49|43207.5
13:53:50|43214.54
13:53:51|43218.16
13:53:52|43218.16
13:53:53|43222.91
13:53:54|43220.66
13:53:55|43221.55
13:53:56|43220.66
13:53:57|43220.65
13:53:58|43220.66
13:53:59|43238.27
13:54:00|43250.19
13:54:01|43250.19
13:54:02|43241.89
13:54:03|43243.32
13:54:04|43243.31
13:54:05|43243.31
13:54:06|43243.32
13:54:07|43239.82
13:54:09|43239.82
13:54:09|43233.97
13:54:11|43238.29
13:54:11|43238.29
13:54:13|43230.55
13:54:14|43230.54
13:54:15|43230.54
13:54:15|43228.89
13:54:17|43228.88
13:54:17|43224.28
13:54:18|43224.27
13:54:19|43224.27
13:54:20|43226.04
13:54:21|43236.23
13:54:23|43236.22
13:54:23|43243.31
13:54:24|43247.55
13:54:25|43239.05
13:54:26|43241.57
13:54:27|43239.6
13:54:28|43237.88
13:54:29|43237.33
13:54:30|43239.31
13:54:31|43239.31
13:54:32|43239.3
13:54:33|43239.3
13:54:34|43240.75
13:54:35|43240.75
13:54:36|43241.58
13:54:37|43247.65
13:54:38|43247.62
13:54:40|43247.23
13:54:42|43243.97
13:54:43|43229.97
13:54:44|43228.89
13:54:45|43228.89
13:54:46|43219.72
13:54:47|43215.01
13:54:48|43222.51
13:54:49|43222.5
13:54:50|43214.54
13:54:51|43214.55
13:54:52|43214.55
13:54:53|43208.77
13:54:54|43208.77
13:54:55|43208.77
13:54:56|43208.76
13:54:57|43210.92
13:54:58|43208.76
13:54:59|43208.76
13:55:00|43208.77
13:55:01|43210.91
13:55:02|43210.92
13:55:03|43210.91
13:55:04|43210.92
13:55:06|43210.92
13:55:06|43210.92
13:55:07|43210.92
13:55:09|43212.85
13:55:10|43212.85
13:55:10|43212.85
13:55:11|43225.41
13:55:12|43225.41
13:55:13|43222.46
13:55:14|43214.77
13:55:15|43207.01
13:55:17|43207.01
13:55:18|43199.33
13:55:18|43197.62
13:55:19|43194.55
13:55:21|43183.95
13:55:22|43190.85
13:55:22|43196.05
13:55:23|43197.61
13:55:24|43197.6
13:55:25|43187.71
13:55:27|43189.75
13:55:28|43185.44
13:55:28|43183.95
13:55:29|43180.
13:55:30|43183.94
13:55:31|43180.88
13:55:32|43180.
13:55:33|43175.78
13:55:34|43175.77
13:55:36|43175.77
13:55:37|43175.78
13:55:37|43175.69
13:55:39|43175.68
13:55:40|43173.53
13:55:41|43170.65
13:55:43|43170.64
13:55:43|43163.08
13:55:45|43165.55
13:55:46|43169.15
13:55:46|43170.64
13:55:47|43165.71
13:55:49|43162.27
13:55:50|43162.26
13:55:51|43162.27
13:55:52|43170.62
13:55:53|43175.69
13:55:54|43173.54
13:55:55|43173.59
13:55:56|43173.58
13:55:57|43173.58
13:55:58|43173.59
13:55:59|43170.64
13:56:00|43170.65
13:56:01|43165.42
13:56:02|43162.28
13:56:03|43162.28
13:56:04|43162.28
13:56:05|43160.4
13:56:06|43160.4
13:56:07|43160.39
13:56:08|43171.14
13:56:09|43178.35
13:56:10|43183.54
13:56:11|43189.49
13:56:12|43189.76
13:56:14|43189.43
13:56:14|43189.43
13:56:15|43188.33
13:56:16|43190.66
13:56:17|43199.99
13:56:18|43199.99
13:56:19|43209.71
13:56:20|43209.71
13:56:21|43209.71
13:56:22|43209.71
13:56:23|43209.73
13:56:24|43211.87
13:56:25|43211.87
13:56:26|43214.03
13:56:27|43214.03
13:56:28|43216.19
13:56:29|43214.03
13:56:30|43209.71
13:56:31|43209.92
13:56:32|43211.16
13:56:33|43211.17
13:56:34|43211.16
13:56:35|43211.17
13:56:36|43211.16
13:56:37|43211.17
13:56:38|43213.32
13:56:39|43213.32
13:56:40|43213.32
13:56:41|43213.32
13:56:43|43213.29
13:56:44|43212.04
13:56:45|43213.32
13:56:46|43213.32
13:56:47|43213.31
13:56:48|43212.16
13:56:49|43213.29
13:56:50|43213.29
13:56:51|43213.3
13:56:52|43213.29
13:56:52|43213.3
13:56:54|43213.29
13:56:55|43211.16
13:56:56|43211.17
13:56:57|43211.16
13:56:57|43212.42
13:56:59|43212.42
13:57:00|43206.69
13:57:00|43201.
13:57:02|43189.44
13:57:03|43180.56
13:57:04|43180.55
13:57:05|43189.43
13:57:06|43203.5
13:57:07|43203.5
13:57:08|43202.08
13:57:09|43181.12
13:57:26|43154.35
13:57:26|43150.77
13:57:28|43150.77
13:57:28|43150.76
13:57:30|43150.02
13:57:31|43150.76
13:57:32|43152.92
13:57:32|43152.91
13:57:34|43152.92
13:57:35|43166.17
13:57:35|43166.17
13:57:37|43163.13
13:57:38|43162.32
13:57:39|43132.8
13:57:40|43120.
13:57:40|43122.96
13:57:41|43120.01
13:57:42|43120.01
13:57:44|43120.01
13:57:45|43120.01
13:57:47|43116.05
13:57:47|43120.35
13:57:48|43121.31
13:57:49|43126.71
13:57:50|43126.71
13:57:51|43126.7
13:57:52|43126.7
13:57:53|43126.7
13:57:54|43126.7
13:57:55|43124.21
13:57:56|43117.14
13:57:57|43119.99
13:57:58|43120.
13:57:59|43120.
13:58:00|43123.24
13:58:02|43131.94
13:58:03|43131.93
13:58:04|43131.94
13:58:04|43131.91
13:58:05|43129.76
13:58:07|43128.2
13:58:08|43138.68
13:58:08|43120.26
13:58:10|43120.27
13:58:10|43120.27
13:58:12|43123.3
13:58:13|43119.6
13:58:14|43119.6
13:58:15|43124.2
13:58:16|43128.18
13:58:17|43129.58
13:58:18|43129.59
13:58:19|43128.62
13:58:20|43128.62
13:58:21|43128.63
13:58:22|43128.63
13:58:23|43132.93
13:58:24|43132.93
13:58:25|43129.8
13:58:26|43129.79
13:58:27|43139.28
13:58:28|43141.69
13:58:29|43141.69
13:58:30|43144.77
13:58:31|43144.77
13:58:32|43135.75
13:58:33|43136.29
13:58:34|43136.28
13:58:35|43138.31
13:58:36|43138.31
13:58:37|43138.31
13:58:38|43140.76
13:58:39|43140.75
13:58:40|43140.75
13:58:41|43140.76
13:58:43|43145.93
13:58:44|43147.26
13:58:45|43150.23
13:58:46|43150.23
13:58:47|43144.98
13:58:48|43143.92
13:58:50|43143.82
13:58:50|43143.82
13:58:51|43134.01
13:58:53|43142.64
13:58:54|43146.53
13:58:55|43146.53
13:58:56|43146.53
13:58:57|43146.53
13:58:58|43146.5
13:58:59|43146.49
13:59:00|43146.5
13:59:01|43146.49
13:59:02|43146.49
13:59:03|43132.36
13:59:04|43129.29
13:59:05|43127.52
13:59:06|43126.22
13:59:07|43126.23
13:59:08|43126.22
13:59:09|43126.23
13:59:10|43126.23
13:59:11|43126.23
13:59:12|43124.29
13:59:13|43124.29
13:59:14|43124.29
13:59:15|43126.99
13:59:16|43126.29
13:59:17|43130.57
13:59:18|43128.99
13:59:19|43128.98
13:59:21|43129.
13:59:21|43130.07
13:59:22|43129.01
13:59:23|43128.99
13:59:24|43130.6
13:59:25|43130.6
13:59:26|43127.14
13:59:27|43126.25
13:59:28|43126.23
13:59:29|43126.24
13:59:30|43126.24
13:59:31|43126.23
13:59:32|43126.23
13:59:33|43119.
13:59:34|43117.02
13:59:35|43117.01
13:59:36|43114.68
13:59:37|43123.15
13:59:38|43124.14
13:59:39|43128.8
13:59:40|43121.64
13:59:41|43121.63
13:59:42|43120.38
13:59:43|43130.
13:59:44|43117.31
13:59:45|43112.93
13:59:47|43120.02
13:59:48|43110.77
13:59:49|43111.77
13:59:49|43113.61
13:59:51|43110.
13:59:52|43102.56
13:59:52|43102.56
13:59:54|43100.76
13:59:55|43100.77
13:59:56|43100.76
13:59:57|43100.77
13:59:58|43089.29
13:59:59|43083.34
14:00:00|43074.37
14:00:01|43067.
14:00:02|43068.2
14:00:03|43063.19
14:00:04|43055.
14:00:05|43064.77
14:00:07|43058.47
14:00:07|43074.78
14:00:08|43066.19
14:00:09|43070.39
14:00:10|43051.01
14:00:11|43043.78
14:00:12|43040.83
14:00:13|43048.99
14:00:14|43031.01
14:00:15|43030.99
14:00:16|43024.75
14:00:17|43017.17
14:00:18|43018.61
14:00:19|43015.59
14:00:21|43020.06
14:00:22|43028.45
14:00:22|43027.89
14:00:24|43035.53
14:00:25|43035.74
14:00:25|43041.23
14:00:26|43038.34
14:00:28|43046.01
14:00:28|43050.
14:00:29|43048.98
14:00:30|43050.16
14:00:31|43052.97
14:00:33|43056.31
14:00:33|43058.58
14:00:34|43058.6
14:00:36|43061.76
14:00:37|43061.77
14:00:37|43067.
14:00:38|43067.88
14:00:39|43068.2
14:00:40|43068.7
14:00:41|43064.26
14:00:42|43066.4
14:00:43|43050.17
14:00:44|43048.01
14:00:46|43037.9
14:00:47|43042.2
14:00:48|43041.38
14:00:49|43035.91
14:00:50|43041.38
14:00:52|43041.37
14:00:53|43038.69
14:00:54|43024.94
14:00:55|43018.72
14:00:56|43011.
14:00:57|43005.01
14:00:58|43000.
14:00:59|43000.02
14:01:00|43000.
14:01:01|42993.84
14:01:02|43013.14
14:01:03|43003.16
14:01:04|43000.73
14:01:05|42993.84
14:01:06|43007.
14:01:07|43001.07
14:01:08|43006.24
14:01:09|43006.24
14:01:10|43011.05
14:01:11|42985.12
14:01:12|42993.25
14:01:13|42986.94
14:01:14|42999.27
14:01:15|42997.14
14:01:16|42991.83
14:01:17|42991.84
14:01:18|42986.95
14:01:19|42982.06
14:01:20|42989.52
14:01:21|42989.55
14:01:22|42985.67
14:01:23|42982.06
14:01:24|42986.95
14:01:25|42991.36
14:01:26|42989.2
14:01:27|42987.99
14:01:28|42987.99
14:01:29|43006.23
14:01:30|43014.37
14:01:31|43014.37
14:01:32|43016.53
14:01:33|43016.53
14:01:34|43020.
14:01:35|43030.
14:01:36|43039.59
14:01:37|43041.36
14:01:38|43041.54
14:01:39|43041.55
14:01:40|43053.54
14:01:41|43036.79
14:01:42|43056.87
14:01:43|43057.38
14:01:44|43059.54
14:01:45|43053.23
14:01:46|43070.09
14:01:48|43058.63
14:01:49|43062.34
14:01:50|43062.93
14:01:51|43062.11
14:01:52|43057.51
14:01:53|43057.58
14:01:54|43052.58
14:01:55|43047.59
14:01:57|43045.23
14:01:57|43045.23
14:01:58|43045.23
14:01:59|43034.
14:02:00|43020.72
14:02:01|43028.81
14:02:02|43037.26
14:02:03|43039.05
14:02:04|43037.7
14:02:05|43037.87
14:02:06|43037.87
14:02:07|43045.24
14:02:08|43058.36
14:02:10|43058.37
14:02:10|43053.67
14:02:11|43067.16
14:02:13|43074.97
14:02:14|43079.99
14:02:15|43049.5
14:02:16|43041.38
14:02:17|43028.18
14:02:18|43029.7
14:02:19|43029.7
14:02:20|43029.73
14:02:21|43029.73
14:02:21|43031.58
14:02:23|43026.42
14:02:24|43019.96
14:02:25|43022.86
14:02:26|43026.83
14:02:27|43026.83
14:02:28|43026.83
14:02:29|43022.85
14:02:29|43022.85
14:02:31|43021.32
14:02:31|43021.34
14:02:33|43020.15
14:02:34|43020.99
14:02:35|43020.99
14:02:35|43020.15
14:02:36|43025.
14:02:38|43024.99
14:02:38|43034.99
14:02:39|43038.73
14:02:41|43054.3
14:02:42|43044.87
14:02:43|43044.88
14:02:43|43052.9
14:02:44|43047.23
14:02:45|43050.73
14:02:47|43053.1
14:02:48|43050.59
14:02:49|43044.81
14:02:50|43047.56
14:02:52|43051.02
14:02:52|43059.6
14:02:53|43059.57
14:02:54|43064.01
14:02:55|43065.37
14:02:56|43070.34
14:02:57|43076.32
14:02:58|43072.
14:02:59|43070.33
14:03:01|43076.67
14:03:01|43064.04
14:03:03|43063.71
14:03:03|43065.86
14:03:04|43049.54
14:03:06|43041.5
14:03:06|43023.28
14:03:07|43032.36
14:03:09|43039.33
14:03:09|43039.36
14:03:11|43041.5
14:03:11|43041.5
14:03:13|43050.32
14:03:14|43050.33
14:03:14|43050.33
14:03:16|43052.17
14:03:17|43046.1
14:03:18|43039.38
14:03:19|43039.38
14:03:19|43039.37
14:03:20|43039.37
14:03:21|43024.16
14:03:23|43024.16
14:03:24|43024.15
14:03:25|43027.62
14:03:26|43027.61
14:03:27|43027.62
14:03:28|43038.29
14:03:29|43046.09
14:03:30|43052.16
14:03:31|43041.49
14:03:32|43041.5
14:03:33|43041.49
14:03:33|43041.5
14:03:35|43041.54
14:03:35|43052.
14:03:36|43052.17
14:03:37|43052.21
14:03:39|43052.2
14:03:40|43052.2
14:03:40|43055.86
14:03:42|43055.85
14:03:42|43055.93
14:03:43|43056.39
14:03:45|43061.65
14:03:46|43064.44
14:03:46|43064.66
14:03:48|43061.84
14:03:49|43058.76
14:03:51|43061.68
14:03:52|43061.68
14:03:53|43061.69
14:03:54|43052.19
14:03:54|43043.27
14:03:56|43046.11
14:03:57|43043.28
14:03:58|43038.56
14:03:59|43034.36
14:04:00|43038.67
14:04:01|43038.68
14:04:02|43038.67
14:04:03|43038.68
14:04:04|43038.68
14:04:05|43038.67
14:04:06|43038.68
14:04:07|43038.67
14:04:08|43037.69
14:04:09|43037.68
14:04:10|43030.
14:04:11|43028.68
14:04:12|43028.68
14:04:13|43028.69
14:04:14|43028.69
14:04:15|43023.1
14:04:16|43023.1
14:04:17|43023.1
14:04:18|43025.16
14:04:19|43025.15
14:04:20|43025.15
14:04:21|43025.15
14:04:22|43025.16
14:04:23|43025.78
14:04:24|43025.77
14:04:25|43025.77
14:04:26|43031.52
14:04:27|43034.41
14:04:28|43038.65
14:04:29|43038.65
14:04:30|43038.67
14:04:31|43038.68
14:04:32|43038.67
14:04:33|43038.67
14:04:34|43051.88
14:04:35|43051.89
14:04:36|43051.88
14:04:37|43058.56
14:04:38|43058.55
14:04:39|43058.55
14:04:40|43058.55
14:04:41|43064.99
14:04:42|43064.99
14:04:43|43064.99
14:04:44|43064.99
14:04:45|43065.31
14:04:46|43064.99
14:04:47|43065.
14:04:48|43066.76
14:04:49|43058.43
14:04:51|43050.19
14:04:52|43050.19
14:04:52|43052.21
14:04:54|43053.46
14:04:55|43053.46
14:04:56|43056.59
14:04:56|43056.59
14:04:58|43056.59
14:04:59|43048.22
14:05:00|43048.
14:05:01|43048.9
14:05:02|43048.89
14:05:03|43048.89
14:05:04|43048.94
14:05:05|43048.94
14:05:06|43056.59
14:05:07|43056.59
14:05:08|43057.48
14:05:09|43057.49
14:05:10|43057.49
14:05:11|43066.39
14:05:12|43067.64
14:05:13|43067.6
14:05:15|43069.99
14:05:16|43066.69
14:05:17|43069.98
14:05:18|43066.7
14:05:18|43069.23
14:05:19|43076.1
14:05:20|43072.17
14:05:22|43072.17
14:05:22|43072.17
14:05:24|43070.
14:05:24|43070.
14:05:25|43058.35
14:05:27|43062.05
14:05:27|43057.49
14:05:29|43048.94
14:05:29|43036.01
14:05:30|43026.13
14:05:31|43028.02
14:05:32|43025.17
14:05:34|43026.94
14:05:35|43014.22
14:05:35|43011.22
14:05:37|43011.22
14:05:37|43000.59
14:05:38|42997.7
14:05:39|43000.01
14:05:40|42990.83
14:05:41|42986.01
14:05:42|42986.01
14:05:43|42986.
14:05:44|42986.
14:05:45|42996.99
14:05:46|42999.95
14:05:47|42996.99
14:05:48|42998.88
14:05:49|42998.88
14:05:50|42998.88
14:05:52|43001.95
14:05:53|43001.96
14:05:55|43005.25
14:05:55|43005.25
14:05:56|43007.71
14:05:57|43010.48
14:05:58|43011.22
14:05:59|43006.64
14:06:00|43005.59
14:06:01|43008.11
14:06:02|43005.25
14:06:03|43019.94
14:06:04|43019.94
14:06:05|43019.94
14:06:06|43019.96
14:06:07|43025.76
14:06:08|43028.3
14:06:09|43031.36
14:06:10|43033.54
14:06:11|43033.54
14:06:12|43034.38
14:06:13|43035.8
14:06:14|43034.38
14:06:16|43020.34
14:06:17|43020.35
14:06:17|43020.34
14:06:18|43024.48
14:06:19|43022.52
14:06:20|43024.56
14:06:21|43022.93
14:06:23|43022.89
14:06:23|43022.89
14:06:24|43024.57
14:06:25|43024.57
14:06:26|43024.57
14:06:28|43024.58
14:06:28|43024.58
14:06:29|43024.58
14:06:30|43024.58
14:06:31|43024.58
14:06:32|43024.57
14:06:33|43024.57
14:06:34|43024.58
14:06:36|43023.96
14:06:36|43011.92
14:06:37|43011.93
14:06:38|43011.93
14:06:39|43000.
14:06:40|42992.89
14:06:42|42980.85
14:06:43|42982.27
14:06:43|42984.55
14:06:44|42984.57
14:06:45|42984.86
14:06:46|42981.44
14:06:47|42984.62
14:06:48|42975.4
14:06:50|42977.23
14:06:50|42981.24
14:06:52|42977.15
14:06:53|42984.56
14:06:54|42999.99
14:06:55|42999.99
14:06:56|43000.
14:06:57|43006.84
14:06:58|42995.88
14:06:59|43003.17
14:07:00|43001.46
14:07:01|43001.45
14:07:02|42985.29
14:07:03|42988.2
14:07:04|42984.91
14:07:05|42983.99
14:07:06|42981.68
14:07:07|42976.42
14:07:08|42970.61
14:07:09|42977.5
14:07:10|42973.2
14:07:11|42973.19
14:07:12|42960.4
14:07:13|42978.25
14:07:14|42975.37
14:07:15|42971.68
14:07:16|42962.21
14:07:17|42946.86
14:07:18|42932.
14:07:19|42938.57
14:07:20|42932.
14:07:21|42920.87
14:07:22|42917.73
14:07:23|42922.79
14:07:24|42926.56
14:07:25|42926.55
14:07:26|42925.57
14:07:27|42927.29
14:07:28|42946.47
14:07:29|42952.88
14:07:30|42958.83
14:07:31|42958.83
14:07:32|42952.95
14:07:33|42951.64
14:07:34|42951.67
14:07:35|42954.97
14:07:36|42951.66
14:07:37|42954.99
14:07:38|42961.99
14:07:39|42961.99
14:07:40|42966.8
14:07:41|42973.97
14:07:42|42969.67
14:07:43|42968.81
14:07:44|42968.8
14:07:45|42973.17
14:07:46|42973.16
14:07:47|42968.8
14:07:48|42968.84
14:07:49|42968.84
14:07:50|42968.84
14:07:51|42971.44
14:07:52|42975.28
14:07:54|42982.04
14:07:54|42985.05
14:07:56|42940.05
14:07:57|42943.13
14:07:57|42932.1
14:07:58|42923.
14:08:00|42926.33
14:08:00|42926.08
14:08:01|42926.08
14:08:03|42948.74
14:08:03|42948.74
14:08:05|42948.75
14:08:06|42952.22
14:08:07|42948.74
14:08:08|42929.27
14:08:08|42929.27
14:08:09|42929.26
14:08:10|42931.91
14:08:12|42942.17
14:08:12|42948.73
14:08:13|42948.73
14:08:15|42954.96
14:08:16|42958.82
14:08:16|42951.43
14:08:17|42952.71
14:08:19|42955.12
14:08:19|42955.95
14:08:20|42965.66
14:08:21|42918.33
14:08:22|42926.91
14:08:23|42919.05
14:08:25|42924.64
14:08:25|42924.65
14:08:26|42943.78
14:08:28|42929.01
14:08:28|42929.01
14:08:29|42935.05
14:08:30|42932.29
14:08:32|42932.28
14:08:32|42922.09
14:08:33|42922.55
14:08:34|42923.13
14:08:36|42909.01
14:08:37|42905.3
14:08:37|42934.94
14:08:38|42945.03
14:08:39|42938.55
14:08:40|42947.28
14:08:41|42947.48
14:08:42|42943.34
14:08:43|42939.56
14:08:44|42935.27
14:08:45|42938.57
14:08:46|42942.78
14:08:47|42943.89
14:08:48|42943.9
14:08:50|42945.12
14:08:50|42928.31
14:08:52|42926.45
14:08:52|42926.45
14:08:54|42925.41
14:08:55|42921.76
14:08:57|42923.68
14:08:58|42918.28
14:08:59|42912.8
14:09:00|42912.84
14:09:01|42916.94
14:09:02|42916.95
14:09:03|42918.87
14:09:04|42925.
14:09:05|42925.
14:09:06|42934.99
14:09:07|42943.34
14:09:08|42943.35
14:09:09|42943.35
14:09:10|42943.35
14:09:11|42937.
14:09:13|42945.14
14:09:13|42931.18
14:09:14|42933.34
14:09:15|42941.43
14:09:16|42945.14
14:09:17|42950.92
14:09:18|42950.92
14:09:19|42950.91
14:09:20|42951.
14:09:21|42962.97
14:09:22|42958.37
14:09:23|42958.38
14:09:24|42958.39
14:09:25|42960.53
14:09:26|42960.53
14:09:27|42938.88
14:09:28|42926.82
14:09:29|42930.09
14:09:30|42927.45
14:09:31|42928.34
14:09:32|42928.33
14:09:33|42934.37
14:09:34|42928.34
14:09:35|42923.69
14:09:36|42923.69
14:09:37|42920.68
14:09:38|42865.91
14:09:39|42851.67
14:09:40|42857.86
14:09:41|42869.19
14:09:42|42853.01
14:09:43|42860.35
14:09:44|42869.19
14:09:45|42882.15
14:09:46|42903.12
14:09:47|42886.23
14:09:48|42874.13
14:09:49|42867.85
14:09:50|42871.25
14:09:51|42871.23
14:09:52|42900.18
14:09:53|42902.28
14:09:54|42897.81
14:09:56|42898.05
14:09:57|42904.52
14:09:57|42929.3
14:09:59|42944.05
14:10:00|42949.9
14:10:01|42950.
14:10:02|42948.67
14:10:03|42948.67
14:10:04|42958.83
14:10:05|42959.99
14:10:05|42968.36
14:10:06|42958.97
14:10:08|42958.98
14:10:09|42945.97
14:10:10|42957.
14:10:12|42970.82
14:10:12|42962.79
14:10:13|42956.99
14:10:14|42960.61
14:10:15|42960.61
14:10:16|42960.65
14:10:17|42964.67
14:10:18|42964.68
14:10:19|42972.75
14:10:20|42972.75
14:10:22|42977.57
14:10:23|42977.58
14:10:23|42981.87
14:10:24|42977.57
14:10:26|42971.1
14:10:27|42973.87
14:10:27|42973.87
14:10:28|42961.88
14:10:29|42970.73
14:10:30|42972.22
14:10:31|42972.22
14:10:33|42977.57
14:10:34|42987.39
14:10:34|42987.4
14:10:36|42991.47
14:10:36|42998.77
14:10:38|42998.78
14:10:39|42998.82
14:10:40|43009.58
14:10:41|43014.84
14:10:42|43021.97
14:10:43|43034.88
14:10:44|43046.71
14:10:45|43046.71
14:10:46|43039.41
14:10:47|43024.87
14:10:48|43029.87
14:10:49|43041.78
14:10:50|43038.46
14:10:51|43037.66
14:10:52|43042.65
14:10:53|43052.62
14:10:54|43051.01
14:10:55|43051.
14:10:57|43052.98
14:10:58|43065.99
14:10:59|43062.59
14:11:00|43062.59
14:11:01|43065.17
14:11:02|43068.9
14:11:03|43068.9
14:11:04|43068.94
14:11:05|43053.21
14:11:06|43054.85
14:11:07|43059.22
14:11:08|43045.2
14:11:09|43040.82
14:11:10|43040.81
14:11:11|43042.99
14:11:12|43034.67
14:11:13|43045.13
14:11:14|43041.57
14:11:15|43045.12
14:11:16|43041.57
14:11:17|43036.65
14:11:18|43037.74
14:11:19|43038.22
14:11:20|43029.46
14:11:20|43028.21
14:11:21|43024.61
14:11:22|43012.01
14:11:24|43006.79
14:11:25|43003.35
14:11:26|43014.65
14:11:26|43008.9
14:11:28|43008.9
14:11:29|43008.91
14:11:30|43000.
14:11:30|43000.01
14:11:32|43004.
14:11:32|43004.01
14:11:34|43004.01
14:11:35|43000.04
14:11:35|43000.04
14:11:37|43006.51
14:11:37|43006.52
14:11:39|43006.52
14:11:40|43006.52
14:11:41|43006.52
14:11:41|43006.51
14:11:42|43004.36
14:11:44|43006.5
14:11:45|43004.37
14:11:46|43000.97
14:11:46|42987.49
14:11:47|42987.4
14:11:49|42987.4
14:11:49|42983.38
14:11:51|42984.41
14:11:52|42993.99
14:11:53|42994.87
14:11:54|42995.52
14:11:55|42995.44
14:11:55|43005.66
14:11:57|43018.6
14:11:58|43014.29
14:12:00|43014.29
14:12:00|43014.28
14:12:02|43005.6
14:12:02|43001.92
14:12:03|43005.1
14:12:04|43005.11
14:12:05|43012.99
14:12:06|43013.
14:12:08|43013.
14:12:08|43013.
14:12:10|43013.43
14:12:11|43013.43
14:12:12|43013.
14:12:13|43013.01
14:12:14|43012.99
14:12:15|43012.99
14:12:15|43013.
14:12:17|43009.99
14:12:18|43010.
14:12:19|43012.91
14:12:20|43010.
14:12:21|43012.9
14:12:22|43000.01
14:12:23|43000.01
14:12:24|43000.
14:12:25|43000.01
14:12:26|43000.
14:12:27|43000.01
14:12:28|43000.01
14:12:29|43000.
14:12:30|43000.01
14:12:31|43000.01
14:12:32|43000.01
14:12:33|43000.
14:12:34|43000.
14:12:35|42983.39
14:12:36|42983.38
14:12:37|42979.76
14:12:38|42981.02
14:12:39|42975.24
14:12:40|42979.29
14:12:41|42977.3
14:12:42|42968.35
14:12:43|42967.35
14:12:44|42967.36
14:12:45|42962.97
14:12:46|42962.92
14:12:47|42962.96
14:12:48|42962.93
14:12:49|42962.92
14:12:50|42973.13
14:12:51|42980.99
14:12:52|42980.97
14:12:53|42980.96
14:12:54|42994.88
14:12:55|42992.39
14:12:56|42992.38
14:12:57|42994.85
14:12:59|42992.39
14:13:00|42992.33
14:13:01|42991.17
14:13:02|42997.99
14:13:03|43009.38
14:13:04|43003.75
14:13:06|43005.57
14:13:06|43003.31
14:13:07|43005.37
14:13:08|43005.57
14:13:10|43000.46
14:13:11|43001.37
14:13:12|43000.03
14:13:13|42981.03
14:13:14|42981.03
14:13:15|42980.
14:13:16|42986.92
14:13:17|42993.93
14:13:18|42998.2
14:13:19|42999.9
14:13:20|43004.
14:13:21|43004.34
14:13:22|43007.08
14:13:23|43007.08
14:13:24|43001.3
14:13:25|43004.32
14:13:26|43008.57
14:13:27|43008.57
14:13:28|43008.54
14:13:29|43008.54
14:13:30|43009.8
14:13:31|43012.96
14:13:32|43012.97
14:13:33|43012.97
14:13:34|43020.19
14:13:35|43021.99
14:13:36|43029.75
14:13:37|43022.23
14:13:38|43022.22
14:13:39|43016.7
14:13:56|42959.85
14:13:56|42959.84
14:13:57|42957.71
14:13:59|42943.81
14:14:00|42947.68
14:14:01|42947.68
14:14:03|42955.69
14:14:04|42955.65
14:14:05|42953.5
14:14:06|42965.
14:14:07|42968.71
14:14:08|42973.58
14:14:09|42978.6
14:14:10|42968.72
14:14:12|42965.2
14:14:13|42965.2
14:14:14|42958.75
14:14:15|42973.7
14:14:15|42987.54
14:14:17|42995.81
14:14:18|43003.96
14:14:18|43012.96
14:14:20|43023.6
14:14:21|43014.12
14:14:22|43020.
14:14:23|43020.
14:14:24|43002.01
14:14:24|43005.23
14:14:26|43005.03
14:14:27|43012.49
14:14:28|43012.5
14:14:28|43012.49
14:14:30|43007.
14:14:31|43007.69
14:14:32|42993.59
14:14:33|42991.86
14:14:33|42994.2
14:14:35|42994.2
14:14:36|42994.2
14:14:37|42994.22
14:14:38|43009.05
14:14:39|43006.19
14:14:40|43008.12
14:14:41|43008.12
14:14:42|43010.9
14:14:43|43010.91
14:14:44|43012.49
14:14:45|43012.48
14:14:46|43015.64
14:14:47|43004.01
14:14:48|43001.79
14:14:49|43004.2
14:14:50|43001.79
14:14:51|43001.81
14:14:52|43001.81
14:14:53|43001.76
14:14:54|42997.86
14:14:55|43000.88
14:14:56|43009.99
14:14:57|43010.9
14:14:58|43010.89
14:14:59|43010.9
14:15:01|43010.89
14:15:02|43006.9
14:15:03|42997.7
14:15:04|42995.44
14:15:05|42997.58
14:15:06|42997.57
14:15:07|42995.34
14:15:08|43009.8
14:15:09|43015.38
14:15:10|43015.39
14:15:11|43019.87
14:15:12|43024.88
14:15:13|43031.82
14:15:14|43029.74
14:15:15|43031.35
14:15:16|43036.35
14:15:17|43036.35
14:15:18|43037.56
14:15:19|43048.2
14:15:20|43048.21
14:15:21|43047.17
14:15:22|43047.17
14:15:23|43047.17
14:15:24|43048.2
14:15:25|43048.21
14:15:26|43047.55
14:15:27|43045.03
14:15:28|43040.9
14:15:29|43045.36
14:15:30|43043.8
14:15:31|43054.58
14:15:32|43054.57
14:15:33|43061.25
14:15:34|43064.48
14:15:35|43061.87
14:15:36|43066.61
14:15:37|43051.01
14:15:38|43054.99
14:15:39|43064.53
14:15:40|43068.5
14:15:41|43064.53
14:15:42|43057.71
14:15:43|43059.87
14:15:44|43059.85
14:15:45|43059.85
14:15:46|43059.85
14:15:47|43051.02
14:15:48|43051.03
14:15:49|43051.04
14:15:50|43051.04
14:15:51|43051.08
14:15:52|43051.08
14:15:53|43051.01
14:15:54|43043.8
14:15:55|43041.64
14:15:56|43047.93
14:15:57|43049.99
14:15:58|43048.17
14:15:59|43048.17
14:16:00|43046.18
14:16:02|43059.84
14:16:02|43059.85
14:16:03|43059.84
14:16:05|43057.24
14:16:06|43062.43
14:16:06|43060.22
14:16:07|43060.22
14:16:09|43057.24
14:16:10|43057.25
14:16:11|43055.15
14:16:11|43050.01
14:16:13|43040.35
14:16:13|43050.02
14:16:14|43050.02
14:16:16|43056.17
14:16:17|43056.18
14:16:18|43062.64
14:16:19|43059.12
14:16:20|43053.4
14:16:21|43059.94
14:16:22|43061.36
14:16:23|43055.3
14:16:24|43053.13
14:16:25|43049.19
14:16:26|43058.02
14:16:27|43061.7
14:16:27|43061.7
14:16:29|43061.7
14:16:30|43061.75
14:16:30|43070.
14:16:32|43070.
14:16:33|43076.61
14:16:34|43076.62
14:16:35|43084.52
14:16:36|43084.52
14:16:37|43095.
14:16:37|43095.
14:16:39|43095.
14:16:40|43095.
14:16:40|43085.17
14:16:41|43085.17
14:16:42|43086.69
14:16:44|43080.01
14:16:45|43084.41
14:16:46|43110.75
14:16:47|43108.29
14:16:48|43109.6
14:16:49|43119.87
14:16:50|43129.99
14:16:51|43121.78
14:16:52|43124.52
14:16:53|43112.91
14:16:54|43100.
14:16:55|43117.82
14:16:55|43139.2
14:16:56|43145.93
14:16:58|43142.79
14:16:59|43155.96
14:17:00|43155.92
14:17:00|43157.21
14:17:02|43142.79
14:17:03|43144.75
14:17:05|43142.82
14:17:06|43154.99
14:17:07|43148.54
14:17:08|43146.36
14:17:09|43148.33
14:17:10|43157.28
14:17:11|43157.28
14:17:12|43170.11
14:17:12|43170.13
14:17:14|43177.17
14:17:14|43162.9
14:17:15|43175.46
14:17:17|43178.31
14:17:17|43180.57
14:17:18|43176.01
14:17:19|43178.17
14:17:20|43178.77
14:17:22|43163.12
14:17:22|43161.02
14:17:23|43159.15
14:17:24|43159.15
14:17:26|43161.
14:17:26|43161.55
14:17:27|43161.55
14:17:29|43161.55
14:17:30|43159.47
14:17:31|43166.47
14:17:31|43170.39
14:17:32|43174.97
14:17:34|43180.16
14:17:34|43180.56
14:18:10|43163.03
14:18:11|43171.67
14:18:12|43171.66
14:18:13|43171.67
14:18:13|43171.67
14:18:14|43165.07
14:18:16|43171.66
14:18:17|43167.29
14:18:18|43167.34
14:18:19|43168.34
14:18:20|43169.83
14:18:20|43167.28
14:18:22|43162.04
14:18:23|43162.03
14:18:23|43162.02
14:18:24|43158.57
14:18:26|43150.01
14:18:27|43150.01
14:18:28|43149.53
14:18:29|43149.53
14:18:30|43150.41
14:18:31|43150.41
14:18:32|43149.55
14:18:33|43149.55
14:18:34|43149.54
14:18:35|43149.54
14:18:36|43146.39
14:18:37|43159.75
14:18:38|43160.
14:18:39|43160.
14:18:40|43162.04
14:18:41|43166.8
14:18:42|43164.19
14:18:43|43164.2
14:18:44|43164.19
14:18:45|43160.42
14:18:46|43160.41
14:18:47|43161.04
14:18:48|43160.01
14:18:49|43160.
14:18:50|43157.76
14:18:51|43156.45
14:18:52|43156.45
14:18:53|43150.
14:18:54|43142.34
14:18:55|43147.12
14:18:56|43147.11
14:18:57|43147.11
14:18:58|43136.82
14:18:59|43135.39
14:19:00|43135.44
14:19:01|43140.94
14:19:02|43140.94
14:19:03|43140.93
14:19:04|43133.09
14:19:05|43133.09
14:19:07|43124.61
14:19:08|43115.89
14:19:09|43114.69
14:19:10|43112.18
14:19:11|43109.6
14:19:12|43109.61
14:19:13|43109.58
14:19:15|43109.56
14:19:15|43109.56
14:19:16|43100.01
14:19:17|43107.98
14:19:18|43107.99
14:19:19|43109.59
14:19:20|43109.59
14:19:21|43131.94
14:19:22|43127.01
14:19:23|43127.
14:19:24|43123.94
14:19:25|43123.39
14:19:26|43126.99
14:19:27|43136.23
14:19:28|43149.
14:19:29|43149.
14:19:30|43162.25
14:19:31|43163.99
14:19:32|43175.48
14:19:33|43172.7
14:19:34|43176.99
14:19:35|43170.75
14:19:36|43161.53
14:19:37|43166.56
14:19:38|43163.06
14:19:39|43163.22
14:19:40|43163.21
14:19:41|43147.47
14:19:42|43152.11
14:19:43|43164.27
14:19:45|43169.36
14:19:46|43169.65
14:19:46|43176.77
14:19:48|43171.26
14:19:49|43180.25
14:19:51|43184.1
14:19:52|43177.85
14:19:54|43190.08
14:19:55|43173.78
14:19:56|43179.21
14:19:57|43179.22
14:19:59|43180.21
14:20:00|43179.93
14:20:02|43179.93
14:20:03|43170.01
14:20:05|43171.25
14:20:07|43171.25
14:20:08|43162.45
14:20:10|43150.
14:20:11|43160.45
14:20:13|43156.
14:20:14|43139.03
14:20:15|43147.33
14:20:16|43145.71
14:20:18|43169.44
14:20:20|43149.48
14:20:22|43148.63
14:20:24|43153.5
14:20:25|43153.53
14:20:26|43153.5
14:20:28|43142.21
14:20:29|43139.02
14:20:30|43144.02
14:20:31|43144.65
14:20:34|43142.88
14:20:35|43140.49
14:20:36|43140.73
14:20:37|43140.29
14:20:38|43138.77
14:20:40|43135.19
14:20:41|43127.89
14:20:41|43129.3
14:20:42|43128.55
14:20:43|43128.55
14:20:44|43123.87
14:20:45|43121.75
14:20:46|43127.88
14:20:47|43125.86
14:20:48|43125.85
14:20:50|43124.6
14:20:50|43125.82
14:20:51|43121.75
14:20:52|43123.51
14:20:54|43127.88
14:20:55|43126.07
14:20:55|43121.77
14:20:57|43119.49
14:20:57|43118.51
14:20:58|43119.47
14:20:59|43119.48
14:21:00|43111.42
14:21:01|43117.04
14:21:02|43117.05
14:21:03|43112.
14:21:04|43109.01
14:21:06|43104.7
14:21:07|43100.37
14:21:08|43100.37
14:21:09|43100.36
14:21:10|43089.01
14:21:11|43089.
14:21:12|43089.
14:21:13|43089.01
14:21:14|43087.01
14:21:15|43095.2
14:21:16|43098.67
14:21:17|43097.35
14:21:18|43100.64
14:21:19|43096.36
14:21:20|43094.37
14:21:21|43092.44
14:21:22|43099.9
14:21:23|43094.87
14:21:25|43074.63
14:21:26|43074.67
14:21:26|43078.88
14:21:28|43074.01
14:21:28|43074.72
14:21:29|43078.89
14:21:30|43078.89
14:21:32|43078.88
14:21:32|43078.89
14:21:34|43074.
14:21:35|43074.01
14:21:35|43076.66
14:21:36|43078.88
14:21:38|43078.88
14:21:38|43078.89
14:21:39|43080.8
14:21:41|43072.54
14:21:41|43072.53
14:21:42|43072.51
14:21:43|43078.88
14:21:44|43087.11
14:21:45|43077.92
14:21:46|43072.52
14:21:47|43071.62
14:21:48|43071.62
14:21:49|43071.63
14:21:51|43068.63
14:21:51|43058.8
14:21:52|43055.56
14:21:54|43048.2
14:21:54|43034.26
14:21:55|43053.06
14:21:56|43050.89
14:21:57|43053.11
14:21:59|43050.94
14:22:00|43050.94
14:22:01|43050.95
14:22:02|43061.76
14:22:02|43058.79
14:22:04|43054.93
14:22:05|43054.94
14:22:06|43054.85
14:22:07|43050.45
14:22:08|43050.9
14:22:09|43060.22
14:22:10|43061.79
14:22:11|43061.79
14:22:13|43061.79
14:22:14|43061.79
14:22:14|43061.79
14:22:16|43061.79
14:22:17|43061.79
14:22:18|43061.8
14:22:19|43061.79
14:22:20|43058.78
14:22:21|43050.96
14:22:22|43050.96
14:22:23|43050.96
14:22:24|43050.96
14:22:25|43050.95
14:22:26|43050.96
14:22:27|43036.48
14:22:27|43039.63
14:22:29|43039.62
14:22:30|43033.34
14:22:31|43033.34
14:22:32|43028.34
14:22:33|43031.69
14:22:34|43030.82
14:22:35|43030.82
14:22:36|43030.82
14:22:37|43026.64
14:22:38|43030.82
14:22:39|43030.82
14:22:40|43030.82
14:22:41|43033.29
14:22:42|43028.64
14:22:43|43028.63
14:22:44|43028.64
14:22:45|43028.64
14:22:46|43029.36
14:22:47|43030.8
14:22:48|43030.82
14:22:49|43027.88
14:22:51|43027.88
14:22:51|43042.36
14:22:52|43049.31
14:22:53|43044.93
14:22:54|43045.7
14:22:56|43052.24
14:22:56|43058.69
14:22:58|43058.73
14:22:59|43061.78
14:23:00|43061.79
14:23:00|43064.47
14:23:02|43057.5
14:23:02|43047.72
14:23:04|43041.01
14:23:05|43028.82
14:23:06|43028.83
14:23:07|43024.41
14:23:08|43020.1
14:23:10|43020.01
14:23:10|43020.
14:23:11|43020.
14:23:12|43020.
14:23:13|43020.01
14:23:14|43030.12
14:23:15|43030.13
14:23:17|43034.86
14:23:18|43034.03
14:23:19|43039.62
14:23:20|43044.98
14:23:21|43044.98
14:23:22|43052.99
14:23:22|43053.58
14:23:23|43080.18
14:23:24|43074.87
14:23:25|43069.51
14:23:26|43062.2
14:23:28|43073.89
14:23:28|43073.89
14:23:30|43075.37
14:23:31|43076.26
14:23:32|43072.02
14:23:32|43072.03
14:23:34|43073.17
14:23:35|43073.17
14:23:36|43073.17
14:23:37|43072.04
14:23:37|43072.04
14:23:39|43080.61
14:23:40|43078.14
14:23:40|43073.05
14:23:42|43073.03
14:23:42|43073.04
14:23:44|43073.03
14:23:45|43073.03
14:23:46|43073.04
14:23:47|43073.03
14:23:48|43089.99
14:23:49|43089.99
14:23:50|43084.12
14:23:50|43084.12
14:23:52|43084.13
14:23:53|43084.89
14:23:53|43084.88
14:23:55|43089.74
14:23:56|43084.89
14:23:56|43085.74
14:23:58|43090.38
14:23:59|43095.79
14:24:01|43085.76
14:24:01|43082.25
14:24:02|43078.46
14:24:03|43078.45
14:24:04|43075.67
14:24:05|43070.
14:24:06|43070.01
14:24:07|43070.01
14:24:09|43076.64
14:24:10|43076.64
14:24:11|43070.07
14:24:13|43070.07
14:24:14|43070.06
14:24:14|43073.43
14:24:15|43074.7
14:24:17|43075.82
14:24:17|43071.36
14:24:18|43071.36
14:24:20|43071.35
14:24:20|43071.36
14:24:21|43070.01
14:24:23|43071.48
14:24:23|43077.8
14:24:25|43087.9
14:24:26|43087.9
14:24:27|43093.95
14:24:28|43093.96
14:24:29|43082.87
14:24:30|43082.88
14:24:31|43078.54
14:24:32|43074.54
14:24:33|43074.53
14:24:34|43072.75
14:24:35|43072.37
14:24:36|43071.
14:24:37|43068.62
14:24:38|43068.
14:24:39|43065.97
14:24:40|43065.73
14:24:41|43068.61
14:24:42|43066.49
14:24:43|43068.66
14:24:44|43068.67
14:24:46|43070.82
14:24:46|43068.62
14:24:48|43044.6
14:24:48|43044.59
14:24:49|43052.99
14:24:50|43045.28
14:24:51|43040.84
14:24:52|43040.84
14:24:53|43037.71
14:24:54|43040.81
14:24:55|43040.82
14:24:56|43031.79
14:24:57|43031.78
14:24:58|43024.41
14:25:00|43024.41
14:25:00|43022.76
14:25:02|43022.76
14:25:02|43020.
14:25:04|43022.76
14:25:04|43036.34
14:25:06|43039.61
14:25:06|43032.62
14:25:07|43046.66
14:25:08|43046.66
14:25:09|43037.41
14:25:11|43039.15
14:25:12|43039.15
14:25:13|43048.56
14:25:14|43057.01
14:25:16|43064.47
14:25:16|43064.48
14:25:17|43056.92
14:25:18|43047.21
14:25:20|43045.04
14:25:20|43050.6
14:25:21|43050.6
14:25:22|43048.28
14:25:23|43054.84
14:25:24|43085.61
14:25:25|43081.39
14:25:26|43088.31
14:25:27|43085.17
14:25:28|43085.12
14:25:29|43079.11
14:25:30|43077.46
14:25:31|43073.32
14:25:32|43072.85
14:25:33|43078.46
14:25:34|43065.95
14:25:36|43078.27
14:25:37|43086.53
14:25:38|43080.28
14:25:39|43078.28
14:25:40|43074.56
14:25:40|43078.28
14:25:42|43088.32
14:25:43|43088.31
14:25:43|43082.25
14:25:44|43080.56
14:25:45|43079.87
14:25:46|43082.26
14:25:47|43082.27
14:25:48|43084.28
14:25:50|43079.58
14:25:50|43078.3
14:25:51|43082.85
14:25:53|43085.9
14:25:54|43083.7
14:25:54|43083.7
14:25:55|43080.87
14:25:56|43080.87
14:25:57|43080.33
14:25:58|43080.33
14:25:59|43072.11
14:26:00|43080.88
14:26:01|43088.32
14:26:03|43088.32
14:26:04|43088.32
14:26:05|43080.89
14:26:06|43083.67
14:26:07|43083.66
14:26:08|43083.67
14:26:09|43083.66
14:26:09|43083.66
14:26:10|43069.02
14:26:12|43069.
14:26:13|43067.52
14:26:14|43080.1
14:26:15|43082.99
14:26:16|43083.
14:26:17|43083.
14:26:18|43082.03
14:26:19|43083.
14:26:20|43083.66
14:26:21|43083.57
14:26:22|43095.58
14:26:23|43099.99
14:26:24|43099.98
14:26:25|43099.99
14:26:26|43099.98
14:26:27|43099.99
14:26:28|43108.64
14:26:29|43110.98
14:26:30|43108.87
14:26:31|43108.86
14:26:32|43114.75
14:26:33|43114.72
14:26:34|43113.83
14:26:35|43114.73
14:26:36|43114.72
14:26:37|43114.72
14:26:38|43114.7
14:26:39|43111.43
14:26:40|43111.43
14:26:41|43114.47
14:26:42|43113.5
14:26:43|43113.5
14:26:44|43113.5
14:26:45|43114.72
14:26:46|43114.71
14:26:47|43114.71
14:26:48|43114.71
14:26:50|43114.71
14:26:50|43114.72
14:26:52|43104.61
14:26:52|43104.6
14:26:53|43104.61
14:26:54|43104.61
14:26:55|43100.82
14:26:56|43100.22
14:26:58|43100.22
14:26:58|43100.22
14:27:00|43100.23
14:27:00|43100.22
14:27:01|43100.23
14:27:02|43086.97
14:27:03|43086.97
14:27:04|43090.4
14:27:05|43088.5
14:27:06|43104.32
14:27:07|43113.22
14:27:08|43113.23
14:27:10|43110.42
14:27:10|43110.42
14:27:12|43110.41
14:27:13|43119.99
14:27:14|43120.
14:27:15|43120.21
14:27:17|43120.25
14:27:17|43120.25
14:27:18|43120.37
14:27:19|43120.26
14:27:20|43120.25
14:27:21|43120.25
14:27:22|43120.25
14:27:23|43120.23
14:27:24|43129.8
14:27:25|43129.79
14:27:26|43132.32
14:27:27|43129.29
14:27:28|43129.29
14:27:29|43129.28
14:27:30|43129.79
14:27:31|43132.31
14:27:33|43132.32
14:27:34|43132.32
14:27:34|43132.32
14:27:36|43132.31
14:27:37|43132.29
14:27:38|43129.88
14:27:39|43120.42
14:27:40|43120.43
14:27:41|43118.22
14:27:42|43118.23
14:27:43|43118.23
14:27:44|43118.22
14:27:45|43115.19
14:27:46|43115.19
14:27:47|43110.43
14:27:48|43115.18
14:27:49|43115.17
14:27:50|43115.21
14:27:51|43115.21
14:27:52|43115.22
14:27:53|43116.87
14:27:54|43116.87
14:27:55|43113.32
14:27:56|43113.32
14:27:57|43113.32
14:27:58|43124.99
14:27:59|43142.11
14:28:00|43137.33
14:28:01|43135.82
14:28:02|43135.82
14:28:03|43135.82
14:28:04|43135.83
14:28:06|43135.83
14:28:06|43135.83
14:28:07|43135.82
14:28:08|43132.89
14:28:09|43132.89
14:28:10|43132.88
14:28:11|43132.88
14:28:13|43132.56
14:28:14|43116.87
14:28:15|43115.22
14:28:17|43111.01
14:28:17|43120.87
14:28:18|43113.51
14:28:19|43110.36
14:28:20|43112.02
14:28:21|43105.32
14:28:23|43105.33
14:28:24|43105.33
14:28:25|43105.33
14:28:25|43094.21
14:28:27|43093.11
14:28:27|43096.99
14:28:29|43095.41
14:28:30|43091.4
14:28:31|43091.4
14:28:32|43095.23
14:28:33|43095.23
14:28:34|43097.79
14:28:35|43105.48
14:28:36|43106.85
14:28:37|43106.85
14:28:38|43106.04
14:28:39|43103.14
14:28:40|43102.84
14:28:41|43102.83
14:28:42|43097.
14:28:43|43096.22
14:28:44|43096.22
14:28:45|43093.92
14:28:46|43095.05
14:28:47|43094.82
14:28:48|43093.9
14:28:49|43093.9
14:28:50|43090.48
14:28:51|43103.71
14:28:52|43105.44
14:28:53|43107.59
14:28:54|43107.6
14:28:55|43107.6
14:28:56|43107.6
14:28:57|43107.64
14:28:58|43107.63
14:28:59|43107.63
14:29:00|43107.59
14:29:01|43107.44
14:29:02|43107.44
14:29:03|43107.44
14:29:05|43102.16
14:29:05|43102.16
14:29:06|43102.17
14:29:07|43102.16
14:29:08|43102.15
14:29:09|43102.16
14:29:10|43102.16
14:29:11|43102.16
14:29:12|43106.1
14:29:14|43103.78
14:29:15|43103.78
14:29:17|43104.42
14:29:17|43102.15
14:29:18|43107.42
14:29:19|43107.43
14:29:20|43107.42
14:29:21|43105.77
14:29:23|43105.77
14:29:24|43105.77
14:29:24|43105.78
14:29:26|43105.77
14:29:27|43105.78
14:29:28|43105.77
14:29:29|43105.77
14:29:29|43105.77
14:29:30|43105.77
14:29:31|43105.77
14:29:32|43107.42
14:29:34|43107.42
14:29:35|43107.42
14:29:35|43107.42
14:29:36|43107.42
14:29:38|43105.78
14:29:38|43105.78
14:29:39|43102.48
14:29:41|43102.48
14:29:41|43089.54
14:29:42|43101.86
14:29:43|43101.87
14:29:45|43101.87
14:29:46|43101.86
14:29:47|43101.87
14:29:47|43101.87
14:29:48|43101.86
14:29:49|43103.71
14:29:50|43103.72
14:29:51|43103.71
14:29:52|43104.24
14:29:53|43102.63
14:29:55|43101.88
14:29:56|43101.88
14:29:57|43101.88
14:29:58|43101.88
14:29:59|43101.88
14:30:00|43101.87
14:30:01|43105.12
14:30:02|43105.77
14:30:03|43105.77
14:30:05|43103.11
14:30:05|43104.06
14:30:06|43105.16
14:30:07|43105.16
14:30:08|43105.17
14:30:09|43105.17
14:30:10|43105.17
14:30:11|43115.21
14:30:12|43121.42
14:30:13|43121.97
14:30:15|43121.97
14:30:16|43121.96
14:30:16|43128.
14:30:18|43128.
14:30:18|43128.
14:30:20|43128.01
14:30:21|43128.01
14:30:22|43127.99
14:30:23|43124.65
14:30:24|43124.66
14:30:25|43124.66
14:30:26|43127.98
14:30:27|43118.01
14:30:27|43118.01
14:30:29|43120.92
14:30:30|43105.79
14:30:30|43105.78
14:30:32|43099.99
14:30:33|43089.31
14:30:34|43077.12
14:30:35|43074.98
14:30:36|43074.56
14:30:37|43074.55
14:30:37|43068.34
14:30:39|43068.34
14:30:40|43071.42
14:30:41|43062.27
14:30:42|43057.76
14:30:43|43056.3
14:30:43|43056.3
14:30:45|43049.08
14:30:46|43044.37
14:30:47|43044.37
14:30:48|43046.53
14:30:49|43044.42
14:30:50|43044.36
14:30:51|43039.84
14:30:52|43039.83
14:30:53|43044.01
14:30:54|43037.2
14:30:55|43040.39
14:30:56|43040.39
14:30:57|43035.81
14:30:58|43039.27
14:30:59|43039.27
14:31:00|43030.
14:31:01|43028.42
14:31:02|43028.41
14:31:03|43030.
14:31:04|43031.39
14:31:05|43031.39
14:31:06|43033.53
14:31:07|43033.54
14:31:08|43033.54
14:31:09|43033.53
14:31:10|43033.54
14:31:11|43033.56
14:31:12|43035.66
14:31:13|43040.13
14:31:14|43040.13
14:31:16|43040.13
14:31:17|43040.13
14:31:18|43044.02
14:31:19|43041.57
14:31:20|43041.58
14:31:21|43040.13
14:31:23|43040.13
14:31:23|43040.12
14:31:24|43040.12
14:31:25|43040.12
14:31:26|43038.36
14:31:27|43038.36
14:31:28|43035.22
14:31:29|43035.23
14:31:30|43053.26
14:31:31|43053.26
14:31:33|43044.76
14:31:34|43038.
14:31:35|43035.58
14:31:35|43037.8
14:31:36|43035.64
14:31:37|43037.57
14:31:38|43037.57
14:31:39|43039.24
14:31:40|43040.21
14:31:41|43040.21
14:31:42|43038.62
14:31:43|43036.22
14:31:44|43040.44
14:31:45|43040.45
14:31:46|43040.46
14:31:47|43057.61
14:31:48|43045.51
14:31:49|43045.52
14:31:50|43045.52
14:31:52|43045.52
14:31:52|43046.76
14:31:53|43045.51
14:31:55|43045.51
14:31:55|43045.51
14:31:56|43045.51
14:31:57|43045.51
14:31:58|43045.51
14:31:59|43045.52
14:32:00|43041.44
14:32:01|43035.01
14:32:02|43033.53
14:32:03|43033.53
14:32:05|43025.01
14:32:06|43025.01
14:32:07|43021.21
14:32:08|43021.2
14:32:10|43021.17
14:32:10|43020.42
14:32:11|43020.42
14:32:12|43032.31
14:32:14|43031.55
14:32:14|43032.62
14:32:15|43035.68
14:32:17|43034.93
14:32:18|43034.93
14:32:19|43037.06
14:32:20|43037.07
14:32:21|43034.93
14:32:22|43034.93
14:32:24|43034.01
14:32:25|43034.93
14:32:25|43034.94
14:32:26|43034.93
14:32:27|43040.45
14:32:28|43040.45
14:32:29|43040.45
14:32:30|43040.45
14:32:31|43040.45
14:32:33|43040.46
14:32:33|43040.45
14:32:34|43040.45
14:32:35|43040.45
14:32:36|43040.45
14:32:38|43040.45
14:32:38|43039.31
14:32:40|43039.31
14:32:40|43039.31
14:32:42|43039.31
14:32:42|43039.31
14:32:43|43039.31
14:32:44|43039.31
14:32:45|43036.8
14:32:47|43036.81
14:32:47|43036.8
14:32:48|43036.8
14:32:49|43036.8
14:32:50|43036.8
14:32:51|43036.8
14:32:52|43036.8
14:32:54|43036.8
14:32:55|43036.81
14:32:55|43036.8
14:32:56|43036.8
14:32:57|43032.46
14:32:58|43032.45
14:33:00|43032.05
14:33:00|43030.04
14:33:01|43022.19
14:33:02|43022.18
14:33:03|43017.91
14:33:05|43017.91
14:33:05|43019.96
14:33:06|43017.91
14:33:07|43017.91
14:33:08|43017.9
14:33:09|43017.9
14:33:10|43017.9
14:33:11|43030.02
14:33:12|43030.03
14:33:13|43032.05
14:33:15|43032.04
14:33:16|43032.04
14:33:16|43036.21
14:33:18|43040.08
14:33:20|43040.08
14:33:20|43040.07
14:33:21|43039.94
14:33:22|43042.23
14:33:23|43042.23
14:33:24|43044.01
14:33:25|43045.
14:33:27|43045.01
14:33:28|43045.01
14:33:29|43058.79
14:33:30|43058.8
14:33:31|43077.02
14:33:32|43076.98
14:33:33|43077.51
14:33:34|43074.7
14:33:34|43066.61
14:33:35|43065.33
14:33:36|43061.22
14:33:38|43061.22
14:33:39|43058.97
14:33:39|43058.97
14:33:40|43058.97
14:33:42|43053.98
14:33:42|43055.97
14:33:43|43058.96
14:33:44|43059.01
14:33:45|43054.37
14:33:47|43055.77
14:33:48|43058.97
14:33:48|43074.54
14:33:49|43092.94
14:33:50|43078.73
14:33:51|43076.21
14:33:52|43074.72
14:33:53|43072.53
14:33:54|43073.83
14:33:56|43080.99
14:33:56|43081.
14:33:58|43080.99
14:33:58|43079.66
14:33:59|43079.02
14:34:01|43079.02
14:34:01|43073.83
14:34:03|43059.32
14:34:04|43059.32
14:34:05|43064.07
14:34:06|43065.82
14:34:07|43061.73
14:34:07|43063.9
14:34:09|43063.89
14:34:09|43063.89
14:34:10|43063.89
14:34:11|43063.89
14:34:13|43063.9
14:34:13|43063.89
14:34:15|43063.9
14:34:16|43060.87
14:34:17|43060.87
14:34:18|43064.49
14:34:18|43064.51
14:34:20|43070.23
14:34:21|43070.22
14:34:22|43072.05
14:34:23|43072.04
14:34:25|43073.95
14:34:25|43073.96
14:34:27|43073.96
14:34:28|43079.03
14:34:29|43080.99
14:34:31|43080.99
14:34:32|43080.98
14:34:33|43080.99
14:34:34|43080.98
14:34:35|43080.99
14:34:36|43082.68
14:34:37|43088.99
14:34:38|43095.22
14:34:38|43095.59
14:34:40|43092.95
14:34:40|43094.19
14:34:41|43079.91
14:34:42|43079.92
14:34:43|43080.98
14:34:44|43087.18
14:34:46|43087.17
14:34:47|43087.17
14:34:48|43087.18
14:34:49|43087.18
14:34:50|43087.18
14:34:51|43087.18
14:34:52|43087.17
14:34:52|43087.18
14:34:54|43087.18
14:34:55|43087.18
14:34:56|43094.18
14:34:57|43094.17
14:34:58|43094.17
14:34:59|43094.17
14:35:00|43099.37
14:35:01|43103.81
14:35:02|43103.8
14:35:03|43103.81
14:35:04|43103.81
14:35:05|43103.81
14:35:06|43105.12
14:35:07|43107.28
14:35:08|43107.28
14:35:09|43106.49
14:35:10|43088.06
14:35:11|43093.13
14:35:12|43093.12
14:35:13|43097.23
14:35:14|43097.23
14:35:15|43103.96
14:35:16|43104.
14:35:17|43104.
14:35:18|43104.
14:35:19|43109.99
14:35:21|43109.99
14:35:21|43109.99
14:35:22|43109.99
14:35:24|43110.
14:35:25|43109.99
14:35:27|43109.99
14:35:27|43093.67
14:35:28|43096.21
14:35:29|43096.22
14:35:30|43096.21
14:35:31|43096.21
14:35:32|43089.55
14:35:33|43092.41
14:35:34|43095.6
14:35:35|43090.65
14:35:36|43087.18
14:35:37|43087.01
14:35:39|43085.43
14:35:39|43083.94
14:35:41|43081.46
14:35:42|43081.47
14:35:43|43083.9
14:35:43|43083.9
14:35:45|43083.19
14:35:45|43083.9
14:35:46|43085.41
14:35:48|43085.4
14:35:48|43085.41
14:35:49|43087.66
14:35:50|43090.08
14:35:52|43087.52
14:35:53|43087.52
14:35:54|43087.52
14:35:55|43087.49
14:35:56|43089.3
14:35:57|43103.79
14:35:57|43100.34
14:35:59|43107.85
14:36:00|43106.49
14:36:01|43107.17
14:36:02|43107.17
14:36:02|43107.17
14:36:04|43107.17
14:36:05|43109.9
14:36:05|43110.
14:36:07|43109.9
14:36:08|43109.9
14:36:09|43109.91
14:36:10|43107.19
14:36:11|43107.2
14:36:12|43107.19
14:36:13|43107.18
14:36:14|43107.19
14:36:15|43104.58
14:36:16|43103.79
14:36:17|43103.79
14:36:18|43101.95
14:36:19|43101.95
14:36:20|43101.95
14:36:21|43099.55
14:36:22|43088.7
14:36:24|43088.7
14:36:24|43085.41
14:36:25|43083.94
14:36:27|43072.05
14:36:28|43069.74
14:36:28|43069.74
14:36:30|43072.05
14:36:31|43075.79
14:36:32|43075.8
14:36:33|43075.79
14:36:34|43075.8
14:36:34|43083.93
14:36:36|43089.99
14:36:37|43088.61
14:36:38|43088.6
14:36:38|43088.61
14:36:40|43088.61
14:36:41|43088.6
14:36:42|43088.58
14:36:43|43088.59
14:36:44|43088.59
14:36:45|43094.82
14:36:45|43094.82
14:36:46|43094.82
14:36:48|43099.55
14:36:49|43102.36
14:36:50|43109.64
14:36:51|43109.65
14:36:52|43107.26
14:36:52|43107.26
14:36:53|43105.35
14:36:54|43105.35
14:36:56|43092.67
14:36:57|43092.66
14:36:58|43092.65
14:36:59|43092.65
14:37:00|43092.65
14:37:01|43084.73
14:37:02|43084.73
14:37:03|43092.55
14:37:04|43092.66
14:37:05|43092.65
14:37:06|43096.53
14:37:07|43096.53
14:37:08|43088.89
14:37:09|43088.88
14:37:10|43088.89
14:37:11|43088.89
14:37:11|43088.89
14:37:13|43088.89
14:37:13|43088.89
14:37:14|43088.89
14:37:16|43088.88
14:37:16|43088.51
14:37:18|43088.51
14:37:19|43088.51
14:37:20|43088.49
14:37:20|43086.37
14:37:22|43085.57
14:37:24|43085.58
14:37:25|43078.63
14:37:25|43077.95
14:37:27|43077.95
14:37:27|43091.84
14:37:29|43090.88
14:37:30|43090.88
14:37:31|43090.88
14:37:32|43093.22
14:37:33|43096.01
14:37:34|43092.52
14:37:35|43095.63
14:37:36|43095.64
14:37:37|43095.63
14:37:38|43095.61
14:37:39|43090.89
14:37:40|43090.88
14:37:41|43090.89
14:37:42|43090.89
14:37:43|43090.88
14:37:44|43094.2
14:37:44|43096.33
14:37:46|43096.33
14:37:46|43096.34
14:37:48|43096.34
14:37:49|43096.33
14:37:50|43096.33
14:37:50|43096.33
14:37:51|43093.23
14:37:52|43093.24
14:37:53|43093.23
14:37:55|43090.03
14:37:56|43090.
14:37:56|43090.
14:37:57|43087.01
14:37:59|43087.01
14:37:59|43078.64
14:38:00|43078.64
14:38:02|43089.99
14:38:02|43090.89
14:38:04|43090.9
14:38:05|43090.9
14:38:06|43090.88
14:38:07|43090.88
14:38:08|43090.88
14:38:09|43090.87
14:38:09|43090.87
14:38:11|43090.88
14:38:12|43090.88
14:38:13|43090.88
14:38:14|43090.87
14:38:16|43090.87
14:38:16|43090.87
14:38:17|43087.01
14:38:18|43087.01
14:38:19|43087.01
14:38:20|43093.06
14:38:21|43092.92
14:38:23|43092.92
14:38:24|43091.01
14:38:25|43091.02
14:38:26|43091.01
14:38:28|43091.02
14:38:28|43091.02
14:38:29|43091.02
14:38:30|43091.02
14:38:31|43091.02
14:38:33|43091.02
14:38:33|43091.02
14:38:35|43091.02
14:38:35|43091.01
14:38:36|43091.02
14:38:37|43098.
14:38:38|43100.99
14:38:39|43110.25
14:38:40|43110.6
14:38:41|43109.89
14:38:43|43102.35
14:38:44|43102.34
14:38:45|43102.35
14:38:46|43102.34
14:38:46|43102.35
14:38:47|43102.34
14:38:49|43102.35
14:38:50|43096.9
14:38:51|43096.89
14:38:52|43096.89
14:38:53|43096.9
14:38:54|43096.9
14:38:55|43096.9
14:38:56|43096.9
14:38:57|43096.89
14:38:58|43096.9
14:38:58|43096.63
14:38:59|43096.63
14:39:01|43096.63
14:39:02|43096.61
14:39:03|43096.61
14:39:04|43089.26
14:39:05|43083.09
14:39:05|43083.09
14:39:07|43083.09
14:39:08|43083.08
14:39:08|43083.08
14:39:10|43082.43
14:39:10|43082.43
14:39:12|43082.43
14:39:13|43085.68
14:39:14|43085.69
14:39:14|43085.69
14:39:16|43085.68
14:39:17|43085.68
14:39:18|43085.67
14:39:19|43075.73
14:39:20|43070.43
14:39:21|43070.43
14:39:22|43062.94
14:39:23|43062.97
14:39:25|43062.98
14:39:25|43070.64
14:39:26|43063.33
14:39:27|43063.33
14:39:28|43067.89
14:39:29|43067.89
14:39:30|43067.89
14:39:31|43069.07
14:39:32|43054.53
14:39:34|43053.26
14:39:35|43050.01
14:39:36|43050.
14:39:37|43050.
14:39:38|43050.01
14:39:39|43050.
14:39:40|43033.56
14:39:41|43029.85
14:39:42|43025.97
14:39:43|43025.97
14:39:44|43035.14
14:39:45|43037.07
14:39:46|43037.09
14:39:47|43034.13
14:39:48|43034.11
14:39:50|43032.07
14:39:50|43032.05
14:39:51|43034.12
14:39:52|43030.5
14:39:53|43026.48
14:39:54|43027.28
14:39:56|43025.14
14:39:56|43025.14
14:39:57|43025.14
14:39:58|43032.06
14:39:59|43044.3
14:40:00|43047.57
14:40:01|43047.56
14:40:02|43044.24
14:40:03|43044.22
14:40:04|43055.91
14:40:05|43055.89
14:40:06|43055.89
14:40:07|43055.9
14:40:09|43055.89
14:40:09|43055.5
14:40:10|43055.5
14:40:11|43050.62
14:40:12|43050.
14:40:13|43055.47
14:40:15|43050.66
14:40:15|43053.33
14:40:16|43053.33
14:40:17|43053.
14:40:18|43053.
14:40:19|43038.74
14:40:20|43032.29
14:40:21|43034.65
14:40:22|43031.8
14:40:23|43033.96
14:40:25|43033.97
14:40:26|43031.18
14:40:28|43028.69
14:40:28|43027.52
14:40:29|43027.53
14:40:30|43027.22
14:40:31|43027.52
14:40:32|43027.53
14:40:34|43027.52
14:40:34|43027.52
14:40:36|43027.52
14:40:36|43027.53
14:40:37|43027.53
14:40:38|43027.52
14:40:40|43001.1
14:40:41|43000.
14:40:42|42991.36
14:40:44|42982.99
14:40:44|42979.36
14:40:45|42978.01
14:40:46|42976.48
14:40:47|42953.39
14:40:48|42949.29
14:40:49|42949.99
14:40:50|42958.33
14:40:51|42966.43
14:40:52|42958.33
14:40:53|42951.
14:40:54|42954.21
14:40:55|42958.34
14:40:56|42955.
14:40:57|42964.4
14:40:58|42964.45
14:40:59|42966.42
14:41:00|42951.01
14:41:01|42958.34
14:41:03|42960.48
14:41:03|42973.99
14:41:04|42974.
14:41:06|42997.97
14:41:07|42991.21
14:41:07|42984.32
14:41:09|42984.31
14:41:10|42988.49
14:41:11|42982.19
14:41:11|42920.87
14:41:12|42908.17
14:41:13|42928.17
14:41:15|42907.63
14:41:15|42928.48
14:41:16|42934.12
14:41:17|42934.04
14:41:18|42912.79
14:41:19|42916.15
14:41:20|42916.14
14:41:22|42929.97
14:41:22|42930.62
14:41:23|42925.49
14:41:24|42941.06
14:41:26|42933.7
14:41:27|42933.71
14:41:28|42932.1
14:41:29|42939.48
14:41:30|42930.43
14:41:31|42935.24
14:41:32|42936.23
14:41:33|42941.37
14:41:34|42941.37
14:41:35|42947.66
14:41:37|42953.32
14:41:37|42956.84
14:41:39|42949.49
14:41:39|42960.99
14:41:40|42959.49
14:41:41|42960.26
14:41:43|42963.34
14:41:44|42963.35
14:41:44|42951.1
14:41:46|42947.16
14:41:47|42952.23
14:41:48|42952.24
14:41:49|42954.55
14:41:50|42965.08
14:41:51|42941.28
14:41:52|42934.17
14:41:53|42938.99
14:41:54|42939.
14:41:55|42946.05
14:41:56|42943.5
14:41:57|42943.5
14:41:58|42939.58
14:41:59|42939.6
14:42:00|42941.37
14:42:01|42952.24
14:42:02|42952.23
14:42:03|42952.23
14:42:04|42957.99
14:42:05|42958.
14:42:06|42958.02
14:42:07|42960.52
14:42:08|42960.52
14:42:09|42965.08
14:42:10|42965.08
14:42:11|42965.07
14:42:12|42978.7
14:42:13|42985.88
14:42:14|42992.79
14:42:15|42992.79
14:42:16|42992.8
14:42:17|42992.8
14:42:18|42992.79
14:42:19|42994.94
14:42:20|42997.17
14:42:21|42997.17
14:42:22|42997.17
14:42:23|42999.99
14:42:24|43003.7
14:42:25|43010.5
14:42:26|43022.38
14:42:27|43022.38
14:42:29|43022.39
14:42:30|43026.39
14:42:31|43026.39
14:42:32|43026.4
14:42:33|43023.85
14:42:35|43026.17
14:42:35|43028.15
14:42:36|43023.84
14:42:37|43023.84
14:42:39|43022.4
14:42:39|43000.57
14:42:41|42995.19
14:42:42|43003.06
14:42:43|43003.07
14:42:44|43003.37
14:42:45|43010.38
14:42:45|43013.78
14:42:46|43017.36
14:42:47|43019.64
14:42:49|43019.64
14:42:50|43028.14
14:42:50|43028.14
14:42:51|43024.03
14:42:52|43028.15
14:42:53|43028.29
14:42:54|43028.11
14:42:56|43028.1
14:42:56|43019.48
14:42:57|43021.06
14:42:58|43021.06
14:42:59|43018.75
14:43:00|43018.75
14:43:01|43013.23
14:43:02|43017.56
14:43:04|43018.75
14:43:04|43018.76
14:43:05|43027.99
14:43:07|43019.97
14:43:08|43020.
14:43:09|43020.
14:43:10|43027.99
14:43:11|43028.29
14:43:11|43030.
14:43:13|43031.52
14:43:14|43031.53
14:43:15|43031.52
14:43:16|43031.52
14:43:16|43038.78
14:43:18|43038.79
14:43:18|43035.95
14:43:19|43035.99
14:43:21|43036.29
14:43:22|43036.29
14:43:23|43035.94
14:43:24|43038.8
14:43:24|43059.76
14:43:26|43071.34
14:43:26|43067.59
14:43:28|43060.73
14:43:30|43060.74
14:43:31|43062.72
14:43:31|43065.15
14:43:33|43065.14
14:43:34|43065.15
14:43:35|43066.12
14:43:35|43070.45
14:43:36|43068.28
14:43:37|43068.28
14:43:39|43058.27
14:43:40|43058.28
14:43:41|43067.26
14:43:42|43065.17
14:43:43|43065.16
14:43:44|43065.15
14:43:45|43065.16
14:43:45|43065.15
14:43:47|43065.15
14:43:47|43072.02
14:43:49|43076.92
14:43:50|43076.91
14:43:51|43076.87
14:43:52|43077.31
14:43:52|43077.76
14:43:54|43070.38
14:43:55|43061.4
14:43:55|43061.39
14:43:56|43061.4
14:43:58|43043.97
14:43:59|43035.94
14:44:00|43027.99
14:44:01|43037.85
14:44:02|43042.63
14:44:03|43033.18
14:44:04|43033.18
14:44:05|43033.18
14:44:06|43026.4
14:44:07|43026.4
14:44:08|43026.39
14:44:09|43021.97
14:44:10|43021.96
14:44:11|43031.86
14:44:12|43038.46
14:44:13|43034.16
14:44:14|43034.16
14:44:15|43034.16
14:44:16|43034.86
14:44:17|43034.85
14:44:18|43034.85
14:44:19|43035.21
14:44:20|43038.44
14:44:21|43038.44
14:44:22|43038.44
14:44:23|43038.45
14:44:24|43044.02
14:44:25|43044.02
14:44:26|43040.93
14:44:27|43047.45
14:44:28|43049.61
14:44:30|43049.81
14:44:31|43048.55
14:44:31|43048.55
14:44:32|43048.55
14:44:34|43046.95
14:44:35|43045.4
14:44:36|43048.55
14:44:37|43045.42
14:44:38|43053.
14:44:39|43061.38
14:44:40|43063.41
14:44:41|43060.03
14:44:42|43060.03
14:44:43|43060.04
14:44:44|43060.03
14:44:45|43060.03
14:44:46|43060.04
14:44:47|43079.13
14:44:49|43073.32
14:44:49|43073.31
14:44:50|43076.16
14:44:51|43083.62
14:44:52|43073.02
14:44:53|43073.02
14:44:54|43073.01
14:44:55|43073.01
14:44:56|43080.6
14:44:57|43083.62
14:44:58|43085.03
14:44:59|43085.42
14:45:00|43090.01
14:45:01|43090.99
14:45:02|43096.6
14:45:03|43096.6
14:45:05|43107.5
14:45:05|43107.49
14:45:07|43108.88
14:45:08|43108.87
14:45:09|43108.87
14:45:09|43121.
14:45:11|43121.
14:45:11|43120.99
14:45:13|43125.07
14:45:14|43125.07
14:45:15|43123.16
14:45:15|43123.16
14:45:16|43127.97
14:45:17|43127.97
14:45:18|43127.97
14:45:19|43112.89
14:45:21|43117.26
14:45:21|43120.17
14:45:23|43116.12
14:45:23|43116.12
14:45:25|43120.99
14:45:26|43120.35
14:45:27|43115.27
14:45:28|43115.27
14:45:29|43113.96
14:45:30|43116.1
14:45:31|43116.1
14:45:32|43116.11
14:45:33|43113.95
14:45:34|43113.91
14:45:35|43125.51
14:45:36|43127.98
14:45:37|43130.42
14:45:38|43130.42
14:45:39|43131.99
14:45:41|43136.28
14:45:41|43136.87
14:45:42|43139.99
14:45:43|43140.
14:45:44|43140.
14:45:45|43140.
14:45:46|43134.34
14:45:47|43131.96
14:45:48|43126.89
14:45:49|43126.89
14:45:50|43128.59
14:45:51|43120.75
14:45:52|43111.28
14:45:53|43111.28
14:45:54|43123.68
14:45:55|43126.88
14:45:56|43126.87
14:45:57|43126.87
14:45:58|43119.42
14:45:59|43119.41
14:46:00|43122.57
14:46:01|43122.57
14:46:02|43122.58
14:46:03|43126.88
14:46:04|43128.59
14:46:05|43137.56
14:46:06|43137.56
14:46:07|43139.71
14:46:08|43139.71
14:46:09|43139.71
14:46:10|43137.56
14:46:11|43142.71
14:46:12|43145.53
14:46:13|43139.82
14:46:14|43113.74
14:46:15|43116.27
14:46:16|43110.87
14:46:17|43110.87
14:46:18|43110.87
14:46:19|43107.93
14:46:20|43110.88
14:46:21|43114.9
14:46:22|43114.9
14:46:23|43119.56
14:46:24|43120.85
14:46:25|43115.27
14:46:26|43120.
14:46:27|43124.98
14:46:28|43121.6
14:46:29|43121.6
14:46:30|43121.6
14:46:31|43117.19
14:46:33|43116.86
14:46:34|43112.41
14:46:35|43115.74
14:46:36|43115.75
14:46:38|43115.28
14:46:38|43115.27
14:46:39|43115.28
14:46:41|43129.22
14:46:42|43129.23
14:46:43|43130.5
14:46:44|43130.49
14:46:45|43131.02
14:46:46|43130.1
14:46:47|43130.1
14:46:48|43131.73
14:46:49|43130.2
14:46:50|43130.2
14:46:51|43130.01
14:46:52|43133.99
14:46:53|43130.22
14:46:54|43130.21
14:46:55|43134.99
14:46:56|43132.7
14:46:57|43132.7
14:46:58|43132.7
14:46:59|43129.24
14:47:00|43129.24
14:47:01|43129.24
14:47:02|43127.27
14:47:03|43115.63
14:47:04|43115.63
14:47:05|43115.59
14:47:06|43115.59
14:47:07|43115.58
14:47:08|43115.58
14:47:09|43115.59
14:47:10|43115.59
14:47:11|43115.58
14:47:12|43115.59
14:47:13|43115.59
14:47:14|43115.58
14:47:15|43115.59
14:47:16|43115.59
14:47:17|43115.59
14:47:18|43105.53
14:47:19|43102.28
14:47:20|43114.55
14:47:21|43108.59
14:47:22|43111.56
14:47:23|43111.55
14:47:24|43111.55
14:47:25|43106.21
14:47:26|43110.43
14:47:27|43109.06
14:47:28|43109.06
14:47:29|43109.05
14:47:30|43123.79
14:47:31|43123.79
14:47:33|43123.79
14:47:34|43123.8
14:47:35|43118.44
14:47:36|43123.78
14:47:37|43120.24
14:47:37|43122.39
14:47:39|43120.81
14:47:40|43120.81
14:47:41|43120.8
14:47:42|43119.95
14:47:43|43128.51
14:47:44|43128.52
14:47:45|43128.51
14:47:46|43128.51
14:47:47|43126.54
14:47:48|43126.53
14:47:49|43129.24
14:47:50|43134.99
14:47:51|43131.82
14:47:52|43131.81
14:47:53|43131.81
14:47:54|43131.81
14:47:55|43130.08
14:47:56|43130.08
14:47:58|43127.71
14:47:58|43127.76
14:47:59|43113.02
14:48:00|43127.64
14:48:02|43130.66
14:48:03|43130.66
14:48:04|43130.65
14:48:05|43125.42
14:48:06|43125.41
14:48:06|43121.52
14:48:07|43125.42
14:48:08|43125.41
14:48:09|43125.42
14:48:11|43125.41
14:48:11|43125.39
14:48:12|43118.61
14:48:14|43116.43
14:48:15|43112.85
14:48:16|43112.85
14:48:17|43112.85
14:48:18|43112.84
14:48:18|43112.84
14:48:20|43112.45
14:48:21|43112.83
14:48:22|43107.9
14:48:23|43112.84
14:48:23|43112.85
14:48:24|43112.85
14:48:26|43112.84
14:48:27|43120.74
14:48:28|43120.75
14:48:29|43119.39
14:48:30|43116.97
14:48:31|43116.98
14:48:32|43116.88
14:48:33|43116.89
14:48:35|43116.88
14:48:35|43116.88
14:48:37|43116.88
14:48:38|43116.85
14:48:39|43116.84
14:48:40|43116.84
14:48:41|43114.38
14:48:42|43114.38
14:48:43|43114.38
14:48:44|43120.74
14:48:44|43126.23
14:48:46|43129.76
14:48:47|43129.77
14:48:47|43129.76
14:48:49|43129.77
14:48:49|43129.76
14:48:51|43129.76
14:48:52|43129.76
14:48:53|43129.76
14:48:54|43126.76
14:48:55|43128.92
14:48:56|43128.92
14:48:57|43128.93
14:48:58|43128.92
14:48:59|43128.92
14:49:00|43126.13
14:49:01|43126.14
14:49:02|43126.14
14:49:02|43126.13
14:49:04|43127.12
14:49:05|43127.12
14:49:06|43127.12
14:49:07|43127.12
14:49:07|43127.11
14:49:09|43127.12
14:49:10|43127.12
14:49:11|43127.11
14:49:12|43127.12
14:49:13|43127.11
14:49:14|43127.12
14:49:15|43127.12
14:49:16|43122.64
14:49:16|43113.97
14:49:18|43115.86
14:49:19|43115.86
14:49:20|43117.36
14:49:21|43119.01
14:49:22|43119.02
14:49:23|43119.01
14:49:24|43119.02
14:49:25|43119.02
14:49:25|43119.02
14:49:26|43113.18
14:49:28|43113.17
14:49:29|43113.17
14:49:29|43113.18
14:49:31|43107.9
14:49:32|43107.91
14:49:32|43107.91
14:49:34|43103.01
14:49:36|43103.1
14:49:37|43103.09
14:49:38|43104.49
14:49:39|43104.53
14:49:40|43106.
14:49:41|43105.99
14:49:42|43123.28
14:49:44|43127.12
14:49:44|43127.12
14:49:45|43130.93
14:49:47|43130.97
14:49:47|43130.98
14:49:48|43134.99
14:49:50|43135.
14:49:50|43134.99
14:49:51|43134.99
14:49:52|43130.94
14:49:53|43130.93
14:49:55|43130.93
14:49:55|43130.93
14:49:57|43128.47
14:49:57|43130.95
14:49:58|43128.48
14:49:59|43130.63
14:50:01|43129.06
14:50:01|43129.05
14:50:02|43129.06
14:50:04|43129.06
14:50:04|43129.05
14:50:05|43129.06
14:50:06|43130.59
14:50:07|43134.99
14:50:08|43134.99
14:50:10|43134.99
14:50:10|43136.79
14:50:11|43136.79
14:50:12|43145.
14:50:13|43146.79
14:50:15|43148.14
14:50:15|43148.9
14:50:17|43149.14
14:50:17|43149.14
14:50:18|43149.14
14:50:19|43149.14
14:50:21|43149.14
14:50:21|43149.15
14:50:22|43149.15
14:50:23|43149.14
14:50:24|43149.15
14:50:26|43146.29
14:50:26|43135.
14:50:28|43134.99
14:50:28|43134.99
14:50:30|43135.
14:50:30|43132.02
14:50:31|43132.02
14:50:32|43132.02
14:50:33|43134.68
14:50:35|43137.9
14:50:37|43137.89
14:50:37|43135.08
14:50:39|43136.62
14:50:39|43134.73
14:50:41|43134.74
14:50:42|43134.74
14:50:42|43134.74
14:50:44|43134.74
14:50:44|43132.14
14:50:46|43134.72
14:50:46|43136.61
14:50:48|43138.07
14:50:49|43138.07
14:50:50|43138.07
14:50:50|43138.08
14:50:52|43138.08
14:50:53|43135.03
14:50:54|43135.02
14:50:55|43132.03
14:50:56|43132.03
14:50:57|43132.03
14:50:58|43125.36
14:50:59|43124.94
14:51:00|43117.51
14:51:01|43125.18
14:51:02|43129.66
14:51:03|43131.79
14:51:04|43135.02
14:51:05|43135.02
14:51:06|43135.02
14:51:08|43135.02
14:51:08|43144.26
14:51:09|43149.99
14:51:10|43146.48
14:51:11|43143.3
14:51:12|43135.02
14:51:13|43135.01
14:51:14|43128.
14:51:15|43122.64
14:51:16|43121.49
14:51:17|43119.96
14:51:18|43116.43
14:51:19|43112.15
14:51:20|43103.76
14:51:21|43082.31
14:51:22|43078.22
14:51:23|43065.
14:51:24|43066.46
14:51:25|43066.46
14:51:26|43066.46
14:51:28|43070.58
14:51:28|43070.58
14:51:29|43070.58
14:51:30|43073.46
14:51:31|43073.47
14:51:32|43073.86
14:51:33|43076.08
14:51:34|43073.47
14:51:36|43073.47
14:51:37|43087.82
14:51:38|43087.82
14:51:40|43087.81
14:51:41|43087.82
14:51:42|43089.72
14:51:42|43081.84
14:51:44|43082.14
14:51:45|43082.14
14:51:45|43092.39
14:51:47|43089.7
14:51:48|43095.75
14:51:48|43095.74
14:51:49|43090.61
14:51:51|43093.29
14:51:52|43093.3
14:51:53|43095.74
14:51:54|43095.74
14:51:55|43095.75
14:51:56|43095.74
14:51:57|43104.6
14:51:58|43106.73
14:51:59|43110.59
14:52:00|43110.6
14:52:01|43119.64
14:52:02|43119.65
14:52:03|43113.15
14:52:04|43119.65
14:52:05|43119.65
14:52:06|43119.99
14:52:07|43119.99
14:52:09|43126.79
14:52:09|43126.79
14:52:10|43126.79
14:52:11|43126.79
14:52:12|43121.12
14:52:13|43124.13
14:52:14|43106.86
14:52:15|43113.32
14:52:16|43113.33
14:52:17|43113.33
14:52:18|43107.59
14:52:19|43107.01
14:52:20|43101.89
14:52:21|43100.
14:52:22|43093.6
14:52:23|43093.59
14:52:24|43093.6
14:52:25|43093.62
14:52:26|43093.61
14:52:27|43091.5
14:52:28|43092.29
14:52:29|43082.14
14:52:30|43077.09
14:52:31|43073.54
14:52:32|43073.47
14:52:33|43075.69
14:52:34|43075.7
14:52:35|43083.34
14:52:37|43086.95
14:52:38|43085.77
14:52:39|43085.55
14:52:40|43083.33
14:52:42|43080.97
14:52:43|43080.97
14:52:44|43080.97
14:52:45|43080.96
14:52:46|43080.46
14:52:47|43080.46
14:52:48|43080.46
14:52:49|43080.47
14:52:50|43080.47
14:52:51|43087.15
14:52:53|43097.52
14:52:53|43097.51
14:52:54|43101.79
14:52:55|43101.77
14:52:59|43099.67
14:52:59|43099.68
14:53:00|43099.67
14:53:01|43099.68
14:53:02|43099.67
14:53:03|43088.48
14:53:05|43088.47
14:53:05|43089.31
14:53:06|43095.18
14:53:07|43099.66
14:53:08|43103.04
14:53:09|43109.84
14:53:10|43109.85
14:53:11|43109.84
14:53:12|43109.84
14:53:13|43109.85
14:53:14|43109.84
14:53:15|43109.85
14:53:16|43109.84
14:53:17|43103.29
14:53:18|43098.49
14:53:19|43091.46
14:53:20|43091.46
14:53:21|43091.45
14:53:22|43082.
14:53:23|43085.43
14:53:24|43087.98
14:53:25|43087.99
14:53:26|43087.98
14:53:27|43081.95
14:53:28|43073.47
14:53:29|43073.48
14:53:30|43073.47
14:53:31|43075.98
14:53:32|43075.97
14:53:33|43075.98
14:53:34|43075.97
14:53:36|43075.98
14:53:37|43075.98
14:53:38|43075.97
14:53:39|43087.63
14:53:41|43080.95
14:53:42|43082.6
14:53:43|43082.61
14:53:44|43082.6
14:53:45|43082.61
14:53:46|43082.6
14:53:47|43087.97
14:53:48|43087.98
14:53:49|43091.43
14:53:50|43091.44
14:53:51|43091.44
14:53:52|43098.49
14:53:53|43098.47
14:53:54|43095.56
14:53:55|43095.57
14:53:56|43095.56
14:53:57|43093.96
14:53:58|43095.56
14:53:59|43095.57
14:54:00|43095.57
14:54:01|43095.56
14:54:02|43095.56
14:54:03|43090.85
14:54:04|43090.86
14:54:05|43090.
14:54:06|43089.99
14:54:07|43090.86
14:54:08|43095.55
14:54:09|43096.23
14:54:10|43096.24
14:54:11|43095.55
14:54:12|43107.61
14:54:13|43094.83
14:54:14|43094.83
14:54:15|43094.22
14:54:16|43094.22
14:54:17|43094.22
14:54:18|43080.33
14:54:19|43080.32
14:54:20|43077.18
14:54:21|43073.83
14:54:22|43073.83
14:54:23|43073.84
14:54:24|43073.83
14:54:25|43073.84
14:54:26|43073.83
14:54:27|43073.81
14:54:28|43073.81
14:54:29|43073.81
14:54:30|43073.8
14:54:31|43073.8
14:54:32|43073.81
14:54:33|43073.8
14:54:34|43073.8
14:54:35|43073.8
14:54:36|43073.8
14:54:37|43073.81
14:54:38|43073.81
14:54:40|43073.8
14:54:41|43073.81
14:54:42|43073.8
14:54:43|43073.8
14:54:44|43073.81
14:54:45|43073.8
14:54:46|43073.8
14:54:47|43073.8
14:54:48|43073.8
14:54:49|43073.81
14:54:50|43073.47
14:54:51|43073.46
14:54:52|43073.46
14:54:53|43073.46
14:54:54|43073.46
14:54:55|43073.46
14:54:56|43073.46
14:54:57|43073.46
14:54:58|43073.46
14:54:59|43073.46
14:55:00|43073.47
14:55:01|43071.79
14:55:04|43071.79
14:55:04|43071.79
14:55:05|43071.79
14:55:06|43068.02
14:55:07|43068.94
14:55:08|43060.53
14:55:09|43041.78
14:55:10|43050.33
14:55:11|43055.78
14:55:12|43061.65
14:55:13|43049.08
14:55:15|43040.44
14:55:15|43033.58
14:55:17|43033.18
14:55:17|43030.47
14:55:18|43033.19
14:55:20|43030.13
14:55:20|43017.3
14:55:21|43006.78
14:55:23|43007.56
14:55:24|43009.29
14:55:24|43012.71
14:55:26|43013.3
14:55:26|43013.29
14:55:27|43012.72
14:55:28|43010.43
14:55:29|43012.72
14:55:30|43012.72
14:55:31|43021.2
14:55:32|43023.33
14:55:33|43024.31
14:55:34|43024.31
14:55:35|43030.51
14:55:36|43032.99
14:55:37|43033.
14:55:39|43033.
14:55:40|43033.02
14:55:41|43033.19
14:55:43|43033.19
14:55:43|43024.78
14:55:44|43024.78
14:55:46|43024.78
14:55:47|43011.41
14:55:48|43011.45
14:55:49|43011.45
14:55:50|43011.44
14:55:51|43018.82
14:55:52|43018.82
14:55:53|43018.84
14:55:55|43029.97
14:55:55|43025.72
14:55:56|43021.52
14:55:57|43017.21
14:55:58|43005.15
14:55:59|43005.11
14:56:00|43004.01
14:56:01|43001.42
14:56:02|43004.
14:56:03|43004.
14:56:04|43015.91
14:56:05|43015.91
14:56:06|43020.7
14:56:08|43027.56
14:56:09|43027.55
14:56:10|43024.21
14:56:11|43024.21
14:56:11|43024.22
14:56:12|43020.69
14:56:14|43020.69
14:56:15|43020.76
14:56:15|43022.05
14:56:17|43029.94
14:56:18|43029.95
14:56:19|43035.98
14:56:20|43035.98
14:56:21|43038.14
14:56:22|43033.18
14:56:23|43033.18
14:56:24|43038.14
14:56:25|43046.68
14:56:25|43046.68
14:56:27|43048.2
14:56:28|43057.46
14:56:28|43055.17
14:56:29|43058.6
14:56:31|43058.6
14:56:32|43058.6
14:56:33|43058.61
14:56:34|43058.6
14:56:34|43058.6
14:56:36|43058.6
14:56:37|43058.61
14:56:38|43058.6
14:56:38|43055.89
14:56:39|43055.89
14:56:41|43058.08
14:56:43|43058.08
14:56:43|43064.03
14:56:45|43063.77
14:56:46|43069.99
14:56:47|43077.47
14:56:48|43077.48
14:56:49|43077.47
14:56:50|43083.76
14:56:51|43083.77
14:56:52|43083.76
14:56:54|43080.72
14:56:54|43077.55
14:56:55|43077.55
14:56:56|43076.13
14:56:57|43076.12
14:56:58|43077.47
14:56:59|43079.49
14:57:00|43079.49
14:57:01|43079.49
14:57:02|43079.49
14:57:04|43079.49
14:57:05|43079.49
14:57:06|43067.44
14:57:07|43063.78
14:57:08|43063.77
14:57:09|43063.77
14:57:09|43063.78
14:57:11|43056.34
14:57:12|43050.1
14:57:13|43058.19
14:57:14|43058.19
14:57:15|43058.18
14:57:16|43058.18
14:57:16|43058.19
14:57:18|43057.55
14:57:18|43058.2
14:57:20|43058.19
14:57:21|43064.87
14:57:22|43066.72
14:57:22|43066.72
14:57:23|43067.25
14:57:25|43067.25
14:57:26|43067.25
14:57:27|43076.56
14:57:27|43073.23
14:57:29|43071.53
14:57:29|43071.04
14:57:30|43071.04
14:57:31|43070.87
14:57:33|43070.87
14:57:34|43071.03
14:57:34|43071.04
14:57:35|43071.04
14:57:37|43071.04
14:57:38|43071.04
14:57:39|43071.03
14:57:40|43071.03
14:57:40|43071.03
14:57:42|43066.08
14:57:43|43066.08
14:57:44|43069.42
14:57:45|43074.88
14:57:46|43079.49
14:57:47|43079.48
14:57:48|43079.49
14:57:50|43079.49
14:57:51|43081.83
14:57:51|43081.83
14:57:52|43083.75
14:57:53|43083.75
14:57:54|43083.75
14:57:55|43083.76
14:57:57|43083.75
14:57:57|43083.75
14:57:58|43082.23
14:57:59|43082.22
14:58:01|43076.79
14:58:02|43074.28
14:58:03|43074.28
14:58:03|43074.28
14:58:05|43074.28
14:58:05|43074.33
14:58:07|43074.37
14:58:08|43077.03
14:58:09|43077.03
14:58:10|43081.83
14:58:11|43093.99
14:58:12|43094.
14:58:13|43095.57
14:58:14|43095.57
14:58:15|43095.57
14:58:16|43095.74
14:58:17|43096.45
14:58:18|43096.44
14:58:19|43096.44
14:58:20|43099.15
14:58:21|43099.16
14:58:22|43099.16
14:58:23|43100.
14:58:24|43100.
14:58:25|43100.
14:58:26|43100.
14:58:27|43100.
14:58:28|43100.01
14:58:29|43100.
14:58:30|43099.99
14:58:31|43100.
14:58:32|43100.
14:58:33|43100.
14:58:34|43099.99
14:58:35|43099.99
14:58:36|43100.
14:58:37|43099.99
14:58:38|43099.34
14:58:39|43099.33
14:58:40|43099.16
14:58:41|43096.39
14:58:42|43105.99
14:58:44|43107.29
14:58:44|43107.3
14:58:46|43100.57
14:58:46|43100.57
14:58:47|43100.56
14:58:48|43100.57
14:58:50|43100.56
14:58:52|43100.56
14:58:52|43103.61
14:58:53|43100.58
14:58:54|43100.59
14:58:55|43100.58
14:58:56|43100.58
14:58:57|43103.61
14:58:58|43103.64
14:59:00|43103.61
14:59:01|43104.01
14:59:01|43104.01
14:59:02|43104.01
14:59:04|43104.
14:59:05|43104.
14:59:06|43104.
14:59:06|43104.
14:59:08|43104.78
14:59:09|43104.78
14:59:10|43104.82
14:59:10|43104.83
14:59:11|43105.69
14:59:12|43104.82
14:59:14|43073.51
14:59:15|43070.01
14:59:16|43070.
14:59:16|43081.14
14:59:17|43087.21
14:59:19|43085.95
14:59:20|43086.
14:59:21|43094.57
14:59:22|43096.73
14:59:23|43096.72
14:59:23|43096.74
14:59:25|43096.74
14:59:26|43096.74
14:59:26|43096.73
14:59:28|43096.76
14:59:29|43096.76
14:59:29|43096.76
14:59:31|43097.68
14:59:32|43100.3
14:59:32|43100.29
14:59:34|43100.29
14:59:34|43100.62
14:59:35|43098.88
14:59:36|43101.05
14:59:38|43101.05
14:59:39|43099.67
14:59:40|43098.88
14:59:41|43098.88
14:59:42|43098.08
14:59:43|43098.08
14:59:45|43100.46
14:59:46|43100.47
14:59:46|43100.47
14:59:48|43107.1
14:59:49|43109.24
14:59:50|43109.24
14:59:51|43109.24
14:59:52|43109.24
14:59:54|43111.64
14:59:54|43111.65
14:59:55|43111.65
14:59:56|43111.64
14:59:57|43111.65
14:59:58|43111.65
14:59:59|43111.65
15:00:00|43126.79
15:00:01|43128.53
15:00:03|43109.51
15:00:03|43111.65
15:00:04|43116.79
15:00:05|43124.78
15:00:07|43124.63
15:00:07|43122.28
15:00:08|43124.77
15:00:09|43122.52
15:00:10|43128.71
15:00:12|43128.71
15:00:13|43128.71
15:00:13|43128.71
15:00:14|43116.79
15:00:15|43107.12
15:00:17|43100.77
15:00:18|43104.17
15:00:18|43104.98
15:00:19|43104.97
15:00:20|43104.97
15:00:21|43096.39
15:00:22|43091.01
15:00:24|43086.7
15:00:24|43083.32
15:00:25|43082.56
15:00:26|43084.32
15:00:27|43077.88
15:00:28|43090.19
15:00:29|43089.74
15:00:31|43088.48
15:00:32|43088.49
15:00:32|43088.48
15:00:33|43088.49
15:00:34|43088.49
15:00:35|43088.48
15:00:36|43088.49
15:00:37|43088.48
15:00:38|43087.33
15:00:40|43086.71
15:00:40|43084.33
15:00:42|43084.33
15:00:43|43082.36
15:00:43|43082.37
15:00:45|43082.36
15:00:46|43082.37
15:00:48|43082.37
15:00:48|43082.37
15:00:49|43082.37
15:00:51|43081.69
15:00:52|43081.69
15:00:53|43081.69
15:00:54|43081.69
15:00:55|43081.69
15:00:56|43081.7
15:00:57|43081.7
15:00:58|43074.3
15:00:59|43070.01
15:01:00|43066.75
15:01:01|43070.
15:01:02|43070.01
15:01:03|43076.21
15:01:04|43082.36
15:01:05|43082.36
15:01:06|43082.36
15:01:06|43087.32
15:01:08|43084.74
15:01:09|43084.74
15:01:10|43084.75
15:01:10|43084.75
15:01:12|43084.74
15:01:12|43087.45
15:01:14|43067.23
15:01:15|43056.5
15:01:15|43055.
15:01:16|43057.43
15:01:18|43057.42
15:01:19|43057.42
15:01:20|43055.26
15:01:21|43055.26
15:01:22|43053.31
15:01:23|43053.32
15:01:24|43051.16
15:01:25|43052.58
15:01:26|43050.
15:01:26|43050.
15:01:27|43050.01
15:01:29|43050.01
15:01:30|43050.01
15:01:30|43050.01
15:01:31|43050.
15:01:32|43050.01
15:01:33|43050.
15:01:35|43050.
15:01:36|43046.87
15:01:36|43050.
15:01:38|43050.01
15:01:39|43050.
15:01:39|43046.21
15:01:41|43045.
15:01:41|43045.
15:01:42|43045.01
15:01:44|43045.01
15:01:45|43040.69
15:01:46|43040.69
15:01:48|43040.69
15:01:48|43040.7
15:01:49|43040.
15:01:50|43030.
15:01:51|43022.07
15:01:52|43022.07
15:01:53|43022.07
15:01:54|43020.53
15:01:55|43020.02
15:01:56|43020.01
15:01:57|43020.01
15:01:58|43020.01
15:01:59|43019.96
15:02:00|43019.96
15:02:01|43013.86
15:02:02|43013.86
15:02:03|43015.23
15:02:04|43022.07
15:02:05|43033.77
15:02:06|43026.35
15:02:07|43026.35
15:02:08|43030.19
15:02:09|43030.18
15:02:10|43030.19
15:02:11|43026.18
15:02:12|43027.68
15:02:13|43030.17
15:02:14|43030.18
15:02:15|43030.17
15:02:16|43030.17
15:02:17|43030.18
15:02:18|43030.18
15:02:19|43030.17
15:02:20|43020.01
15:02:21|43020.
15:02:22|43020.01
15:02:23|43020.01
15:02:24|43023.03
15:02:25|43023.03
15:02:26|43020.04
15:02:27|43020.03
15:02:28|43020.03
15:02:29|43020.55
15:02:30|43023.87
15:02:31|43020.54
15:02:32|43020.55
15:02:33|43018.39
15:02:34|43016.63
15:02:35|43019.52
15:02:36|43028.48
15:02:37|43030.17
15:02:38|43030.18
15:02:39|43030.18
15:02:40|43036.38
15:02:41|43036.38
15:02:42|43037.91
15:02:43|43037.9
15:02:44|43037.9
15:02:45|43037.9
15:02:47|43037.91
15:02:48|43037.91
15:02:49|43037.9
15:02:50|43037.91
15:02:52|43045.35
15:02:52|43049.99
15:02:54|43053.26
15:02:55|43050.61
15:02:55|43050.6
15:02:56|43054.36
15:02:57|43050.59
15:02:58|43050.59
15:02:59|43050.59
15:03:00|43049.03
15:03:01|43050.59
15:03:02|43050.59
15:03:04|43050.59
15:03:05|43050.59
15:03:05|43050.59
15:03:06|43050.58
15:03:08|43050.58
15:03:08|43050.58
15:03:10|43050.02
15:03:10|43050.01
15:03:12|43050.02
15:03:13|43047.07
15:03:14|43047.08
15:03:15|43047.08
15:03:15|43047.08
15:03:17|43038.14
15:03:18|43034.33
15:03:18|43034.34
15:03:20|43037.58
15:03:21|43037.58
15:03:22|43046.91
15:03:23|43045.98
15:03:24|43045.69
15:03:26|43046.02
15:03:26|43039.22
15:03:27|43039.22
15:03:28|43039.22
15:03:29|43037.88
15:03:30|43040.
15:03:31|43039.99
15:03:32|43041.81
15:03:34|43039.99
15:03:34|43039.98
15:03:35|43063.08
15:03:36|43080.37
15:03:38|43084.05
15:03:38|43084.79
15:03:39|43097.77
15:03:40|43095.69
15:03:41|43096.93
15:03:42|43096.93
15:03:43|43091.7
15:03:44|43097.37
15:03:45|43097.76
15:03:46|43096.3
15:03:48|43095.24
15:03:49|43091.18
15:03:51|43097.75
15:03:52|43082.55
15:03:53|43082.54
15:03:54|43082.54
15:03:55|43082.54
15:03:56|43082.55
15:03:57|43079.8
15:03:58|43079.79
15:03:59|43079.8
15:04:00|43078.83
15:04:01|43092.35
15:04:02|43092.35
15:04:03|43092.35
15:04:04|43087.6
15:04:05|43108.99
15:04:06|43108.02
15:04:07|43097.48
15:04:08|43097.48
15:04:09|43107.
15:04:10|43113.63
15:04:11|43106.72
15:04:12|43097.48
15:04:13|43097.49
15:04:14|43097.48
15:04:16|43100.41
15:04:16|43100.4
15:04:18|43100.45
15:04:18|43102.84
15:04:19|43100.41
15:04:20|43100.41
15:04:21|43100.4
15:04:23|43100.41
15:04:23|43097.48
15:04:25|43097.48
15:04:25|43097.49
15:04:26|43097.48
15:04:28|43097.49
15:04:28|43097.49
15:04:30|43095.48
15:04:31|43097.47
15:04:31|43097.47
15:04:32|43097.45
15:04:33|43097.45
15:04:34|43097.46
15:04:35|43097.46
15:04:36|43097.45
15:04:37|43097.46
15:04:38|43097.46
15:04:39|43097.46
15:04:40|43097.46
15:04:41|43097.45
15:04:42|43097.46
15:04:43|43097.46
15:04:44|43097.46
15:04:46|43097.45
15:04:46|43095.16
15:04:47|43096.65
15:04:49|43096.64
15:04:51|43096.65
15:04:52|43094.93
15:04:52|43096.88
15:04:54|43096.88
15:04:55|43096.89
15:04:56|43096.89
15:04:57|43096.89
15:04:58|43096.89
15:04:59|43096.89
15:05:01|43102.84
15:05:01|43102.84
15:05:02|43119.98
15:05:04|43118.15
15:05:05|43109.6
15:05:07|43112.08
15:05:07|43112.07
15:05:08|43112.07
15:05:10|43113.89
15:05:11|43116.12
15:05:11|43116.12
15:05:13|43116.12
15:05:13|43116.12
15:05:14|43113.89
15:05:16|43115.
15:05:17|43115.01
15:05:18|43116.11
15:05:19|43112.07
15:05:20|43110.02
15:05:21|43110.02
15:05:22|43106.7
15:05:23|43106.69
15:05:24|43092.35
15:05:25|43085.02
15:05:26|43085.03
15:05:27|43085.58
15:05:28|43085.58
15:05:29|43087.81
15:05:30|43087.28
15:05:31|43087.28
15:05:32|43085.92
15:05:33|43085.93
15:05:34|43085.93
15:05:35|43085.93
15:05:36|43087.76
15:05:37|43087.02
15:05:38|43082.56
15:05:39|43087.49
15:05:40|43082.56
15:05:41|43082.57
15:05:42|43082.65
15:05:43|43085.65
15:05:44|43096.01
15:05:45|43096.01
15:05:46|43097.97
15:05:47|43097.17
15:05:48|43097.17
15:05:49|43095.96
15:05:51|43095.99
15:05:52|43096.
15:05:53|43093.78
15:05:55|43093.77
15:05:55|43093.77
15:05:56|43093.78
15:05:58|43097.2
15:05:58|43094.29
15:06:00|43093.78
15:06:00|43093.78
15:06:02|43092.72
15:06:03|43092.72
15:06:04|43088.25
15:06:05|43088.26
15:06:06|43088.25
15:06:07|43088.25
15:06:08|43088.26
15:06:09|43085.18
15:06:10|43085.17
15:06:11|43085.18
15:06:12|43085.16
15:06:13|43082.28
15:06:14|43085.01
15:06:15|43087.13
15:06:16|43087.13
15:06:17|43085.91
15:06:18|43084.08
15:06:18|43082.61
15:06:20|43082.28
15:06:21|43082.29
15:06:21|43080.
15:06:23|43080.
15:06:24|43079.46
15:06:25|43079.46
15:06:26|43079.46
15:06:27|43079.45
15:06:28|43079.45
15:06:29|43079.45
15:06:30|43079.46
15:06:31|43085.15
15:06:32|43085.9
15:06:33|43085.9
15:06:34|43085.9
15:06:35|43085.91
15:06:36|43085.91
15:06:37|43089.41
15:06:38|43087.73
15:06:39|43087.73
15:06:40|43092.27
15:06:41|43092.18
15:06:42|43097.62
15:06:43|43097.97
15:06:44|43097.97
15:06:45|43097.97
15:06:46|43097.97
15:06:47|43096.82
15:06:48|43096.82
15:06:49|43096.82
15:06:50|43096.82
15:06:52|43096.82
15:06:52|43097.61
15:06:53|43108.54
15:06:54|43110.
15:06:56|43113.92
15:06:56|43113.91
15:06:57|43118.74
15:06:59|43123.74
15:06:59|43120.41
15:07:01|43119.75
15:07:02|43119.76
15:07:03|43119.75
15:07:04|43119.76
15:07:05|43115.55
15:07:06|43115.56
15:07:07|43115.56
15:07:08|43115.56
15:07:08|43115.56
15:07:10|43125.39
15:07:11|43125.84
15:07:12|43126.23
15:07:12|43126.25
15:07:14|43125.4
15:07:14|43115.56
15:07:16|43110.01
15:07:17|43110.
15:07:18|43113.
15:07:19|43111.12
15:07:20|43116.37
15:07:21|43116.69
15:07:21|43116.68
15:07:22|43116.68
15:07:23|43116.69
15:07:25|43116.68
15:07:25|43117.59
15:07:27|43128.19
15:07:28|43128.19
15:07:29|43128.2
15:07:29|43129.99
15:07:31|43130.
15:07:32|43130.
15:07:33|43129.99
15:07:34|43130.02
15:07:35|43132.9
15:07:36|43134.99
15:07:37|43136.31
15:07:38|43136.7
15:07:39|43138.59
15:07:40|43141.47
15:07:41|43145.5
15:07:42|43143.
15:07:43|43133.36
15:07:44|43139.56
15:07:45|43136.34
15:07:46|43139.96
15:07:47|43141.37
15:07:48|43148.13
15:07:49|43150.
15:07:50|43150.
15:07:51|43150.
15:07:53|43145.52
15:07:54|43141.37
15:07:55|43141.38
15:07:56|43139.17
15:07:57|43137.94
15:07:58|43135.56
15:07:59|43136.13
15:08:01|43137.93
15:08:02|43137.94
15:08:03|43136.12
15:08:04|43131.33
15:08:06|43133.71
15:08:06|43136.12
15:08:07|43136.12
15:08:08|43136.12
15:08:09|43136.11
15:08:10|43136.11
15:08:12|43136.11
15:08:13|43136.11
15:08:14|43136.12
15:08:15|43130.02
15:08:15|43130.02
15:08:17|43130.02
15:08:18|43136.1
15:08:18|43136.12
15:08:19|43136.12
15:08:20|43134.53
15:08:22|43134.54
15:08:23|43133.74
15:08:24|43143.42
15:08:24|43149.99
15:08:26|43156.69
15:08:27|43154.63
15:08:28|43156.7
15:08:29|43157.18
15:08:30|43169.99
15:08:31|43170.
15:08:32|43175.99
15:08:33|43181.8
15:08:34|43185.72
15:08:35|43182.57
15:08:36|43214.07
15:08:37|43207.11
15:08:38|43206.62
15:08:39|43214.09
15:08:40|43217.91
15:08:41|43216.92
15:08:42|43206.5
15:08:43|43209.93
15:08:44|43218.99
15:08:45|43223.
15:08:46|43224.
15:08:47|43224.
15:08:48|43223.97
15:08:49|43225.
15:08:50|43225.03
15:08:51|43227.23
15:08:52|43227.22
15:08:54|43227.22
15:08:54|43227.23
15:08:55|43227.23
15:08:57|43205.02
15:08:58|43204.36
15:08:59|43198.42
15:09:00|43201.93
15:09:01|43201.93
15:09:02|43203.4
15:09:03|43213.03
15:09:05|43218.52
15:09:05|43221.88
15:09:06|43224.05
15:09:07|43224.05
15:09:08|43234.12
15:09:09|43229.76
15:09:11|43218.51
15:09:11|43211.42
15:09:12|43208.16
15:09:13|43211.43
15:09:14|43211.45
15:09:15|43211.38
15:09:17|43214.11
15:09:17|43214.12
15:09:18|43214.11
15:09:20|43214.12
15:09:20|43216.28
15:09:21|43216.27
15:09:22|43216.28
15:09:23|43216.28
15:09:24|43219.14
15:09:25|43217.48
15:09:26|43218.53
15:09:27|43218.52
15:09:28|43214.12
15:09:30|43216.22
15:09:31|43216.23
15:09:31|43216.22
15:09:33|43216.27
15:09:33|43217.62
15:09:34|43217.63
15:09:35|43217.57
15:09:36|43217.53
15:09:37|43217.53
15:09:38|43217.53
15:09:39|43217.52
15:09:40|43217.54
15:09:41|43216.29
15:09:42|43216.3
15:09:43|43218.52
15:09:44|43219.14
15:09:46|43220.61
15:09:46|43220.67
15:09:47|43227.23
15:09:48|43240.68
15:09:49|43229.4
15:09:50|43239.33
15:09:51|43249.99
15:09:52|43262.1
15:09:54|43265.
15:09:55|43265.27
15:09:57|43256.32
15:09:58|43269.2
15:09:58|43275.51
15:10:00|43277.75
15:10:01|43266.4
15:10:02|43277.71
15:10:04|43267.98
15:10:04|43283.01
15:10:05|43283.17
15:10:06|43283.
15:10:07|43280.24
15:10:08|43282.96
15:10:09|43285.17
15:10:10|43280.25
15:10:11|43286.51
15:10:12|43281.74
15:10:13|43280.24
15:10:14|43278.63
15:10:15|43287.25
15:10:16|43285.19
15:10:17|43273.82
15:10:18|43283.03
15:10:19|43269.21
15:10:20|43261.89
15:10:21|43267.32
15:10:22|43269.32
15:10:23|43280.24
15:10:24|43282.41
15:10:25|43288.54
15:10:26|43280.45
15:10:27|43283.45
15:10:28|43273.12
15:10:29|43273.13
15:10:30|43273.13
15:10:31|43273.13
15:10:32|43276.9
15:10:33|43284.06
15:10:34|43285.61
15:10:35|43284.02
15:10:36|43277.82
15:10:37|43277.79
15:10:38|43273.47
15:10:39|43276.03
15:10:40|43276.02
15:10:41|43276.07
15:10:42|43272.69
15:10:43|43272.7
15:10:44|43272.69
15:10:45|43272.69
15:10:46|43272.68
15:10:47|43252.07
15:10:48|43259.19
15:10:49|43255.13
15:10:50|43253.42
15:10:51|43255.29
15:10:52|43255.6
15:10:53|43258.36
15:10:55|43251.1
15:10:56|43232.94
15:10:57|43226.9
15:10:58|43239.54
15:11:00|43253.1
15:11:01|43247.73
15:11:02|43247.74
15:11:03|43247.69
15:11:03|43247.7
15:11:05|43245.99
15:11:05|43248.89
15:11:06|43248.89
15:11:08|43248.89
15:11:09|43248.89
15:11:09|43248.89
15:11:10|43248.9
15:11:12|43242.
15:11:13|43239.54
15:11:13|43239.53
15:11:14|43239.53
15:11:15|43239.54
15:11:17|43230.5
15:11:18|43230.52
15:11:19|43231.1
15:11:20|43227.
15:11:21|43229.69
15:11:21|43229.68
15:11:22|43229.69
15:11:24|43229.68
15:11:24|43229.69
15:11:26|43229.68
15:11:27|43229.69
15:11:28|43229.68
15:11:28|43229.68
15:11:30|43229.68
15:11:30|43229.69
15:11:32|43229.69
15:11:32|43229.68
15:11:33|43229.68
15:11:34|43229.68
15:11:35|43229.69
15:11:37|43229.68
15:11:38|43229.68
15:11:39|43229.69
15:11:40|43225.44
15:11:41|43224.08
15:11:42|43215.2
15:11:42|43180.47
15:11:43|43201.44
15:11:44|43208.54
15:11:46|43207.15
15:11:46|43193.76
15:11:48|43193.75
15:11:49|43193.76
15:11:50|43192.69
15:11:51|43193.73
15:11:52|43193.74
15:11:52|43193.73
15:11:54|43186.44
15:11:54|43186.45
15:11:57|43190.35
15:11:58|43177.44
15:11:59|43180.89
15:11:59|43180.98
15:12:01|43181.
15:12:02|43180.99
15:12:03|43181.
15:12:04|43181.
15:12:05|43181.
15:12:06|43180.99
15:12:07|43180.99
15:12:08|43178.42
15:12:09|43184.13
15:12:10|43184.13
15:12:11|43184.14
15:12:12|43163.15
15:12:13|43148.14
15:12:14|43148.15
15:12:15|43146.53
15:12:16|43145.5
15:12:17|43148.5
15:12:18|43166.88
15:12:19|43171.88
15:12:20|43169.25
15:12:21|43178.92
15:12:22|43184.13
15:12:23|43179.97
15:12:25|43180.33
15:12:25|43181.95
15:12:26|43184.12
15:12:27|43184.12
15:12:28|43195.11
15:12:30|43198.4
15:12:30|43204.35
15:12:31|43208.39
15:12:32|43208.39
15:12:33|43208.4
15:12:34|43208.39
15:12:35|43208.39
15:12:36|43210.56
15:12:37|43210.56
15:12:38|43210.56
15:12:39|43210.56
15:12:40|43210.55
15:12:41|43212.71
15:12:42|43216.26
15:12:44|43216.26
15:12:44|43216.26
15:12:45|43216.26
15:12:46|43216.27
15:12:47|43216.26
15:12:48|43216.26
15:12:49|43218.42
15:12:50|43218.42
15:12:51|43226.75
15:12:52|43226.75
15:12:53|43226.75
15:12:54|43226.75
15:12:55|43224.45
15:12:57|43210.56
15:12:58|43210.57
15:13:00|43212.84
15:13:00|43212.84
15:13:01|43212.84
15:13:02|43212.84
15:13:04|43212.84
15:13:05|43212.84
15:13:05|43212.84
15:13:06|43200.
15:13:08|43200.
15:13:09|43200.
15:13:10|43200.01
15:13:11|43200.
15:13:12|43200.
15:13:13|43200.01
15:13:14|43200.01
15:13:15|43200.01
15:13:16|43200.01
15:13:17|43196.08
15:13:18|43196.08
15:13:19|43196.07
15:13:20|43200.01
15:13:21|43203.71
15:13:22|43203.71
15:13:23|43201.
15:13:24|43201.01
15:13:25|43201.02
15:13:26|43201.01
15:13:27|43201.04
15:13:28|43203.7
15:13:29|43203.7
15:13:30|43200.68
15:13:31|43200.69
15:13:32|43200.68
15:13:33|43200.68
15:13:34|43200.01
15:13:35|43198.61
15:13:36|43198.61
15:13:37|43198.61
15:13:38|43198.61
15:13:39|43198.61
15:13:40|43196.08
15:13:41|43197.7
15:13:42|43198.61
15:13:43|43198.61
15:13:44|43198.6
15:13:45|43198.6
15:13:46|43195.8
15:13:47|43195.8
15:13:48|43195.8
15:13:49|43193.65
15:13:50|43193.01
15:13:51|43193.01
15:13:52|43193.01
15:13:53|43193.02
15:13:54|43193.01
15:13:55|43193.02
15:13:56|43193.02
15:13:57|43194.01
15:13:59|43208.56
15:14:00|43210.
15:14:00|43211.2
15:14:01|43211.2
15:14:02|43211.19
15:14:03|43206.6
15:14:05|43206.6
15:14:06|43202.34
15:14:07|43205.5
15:14:07|43205.62
15:14:08|43207.24
15:14:09|43207.23
15:14:11|43207.23
15:14:11|43207.23
15:14:13|43209.37
15:14:14|43211.18
15:14:15|43216.25
15:14:16|43216.25
15:14:16|43216.25
15:14:17|43216.25
15:14:19|43216.25
15:14:19|43216.67
15:14:21|43219.26
15:14:21|43219.26
15:14:23|43219.27
15:14:23|43219.27
15:14:24|43219.26
15:14:25|43219.4
15:14:26|43219.4
15:14:27|43220.22
15:14:29|43220.22
15:14:29|43220.21
15:14:30|43220.77
15:14:32|43220.77
15:14:32|43220.77
15:14:33|43220.
15:14:34|43219.86
15:14:35|43219.86
15:14:37|43219.86
15:14:38|43219.86
15:14:38|43219.86
15:14:40|43229.69
15:14:41|43235.97
15:14:42|43238.7
15:14:42|43239.44
15:14:44|43244.75
15:14:45|43274.43
15:14:46|43284.99
15:14:47|43272.82
15:14:48|43278.42
15:14:48|43270.94
15:14:50|43271.97
15:14:50|43273.7
15:14:52|43267.11
15:14:52|43267.42
15:14:54|43267.43
15:14:55|43267.43
15:14:56|43270.7
15:14:57|43267.45
15:14:58|43258.87
15:15:00|43267.22
15:15:01|43264.02
15:15:02|43259.21
15:15:03|43256.14
15:15:03|43250.5
15:15:05|43256.83
15:15:06|43256.84
15:15:07|43252.38
15:15:08|43254.54
15:15:08|43254.55
15:15:10|43254.55
15:15:11|43254.55
15:15:12|43252.38
15:15:13|43252.38
15:15:13|43262.38
15:15:14|43250.54
15:15:15|43249.48
15:15:17|43251.03
15:15:18|43251.04
15:15:19|43247.41
15:15:20|43251.03
15:15:21|43251.03
15:15:22|43250.58
15:15:23|43249.53
15:15:24|43249.54
15:15:25|43262.38
15:15:26|43249.95
15:15:26|43251.02
15:15:28|43248.2
15:15:29|43248.21
15:15:30|43244.75
15:15:31|43244.75
15:15:32|43244.76
15:15:32|43246.5
15:15:34|43231.76
15:15:35|43227.49
15:15:36|43227.49
15:15:36|43225.05
15:15:38|43234.99
15:15:39|43227.79
15:15:40|43223.84
15:15:41|43227.78
15:15:42|43227.79
15:15:43|43230.92
15:15:44|43230.88
15:15:45|43251.02
15:15:46|43252.38
15:15:46|43257.98
15:15:48|43256.56
15:15:49|43256.57
15:15:50|43274.26
15:15:51|43284.99
15:15:52|43277.48
15:15:53|43275.3
15:15:54|43281.85
15:15:55|43281.85
15:15:56|43284.98
15:15:57|43284.98
15:15:58|43284.65
15:15:59|43284.21
15:16:00|43277.26
15:16:01|43280.79
15:16:02|43287.76
15:16:03|43287.75
15:16:04|43284.22
15:16:05|43284.22
15:16:06|43284.21
15:16:08|43277.54
15:16:08|43282.93
15:16:10|43279.08
15:16:11|43279.67
15:16:12|43267.99
15:16:12|43281.85
15:16:13|43283.96
15:16:15|43292.
15:16:15|43287.74
15:16:17|43287.73
15:16:18|43287.77
15:16:19|43287.77
15:16:20|43287.75
15:16:20|43287.76
15:16:22|43287.76
15:16:22|43297.41
15:16:24|43296.02
15:16:25|43296.03
15:16:26|43296.03
15:16:26|43296.03
15:16:28|43290.71
15:16:28|43292.61
15:16:30|43300.
15:16:30|43312.61
15:16:31|43312.65
15:16:33|43312.61
15:16:33|43299.99
15:16:34|43299.99
15:16:35|43300.
15:16:37|43300.
15:16:37|43299.99
15:16:38|43295.32
15:16:39|43295.33
15:16:40|43308.81
15:16:41|43312.96
15:16:42|43308.15
15:16:43|43308.16
15:16:44|43308.8
15:16:45|43312.61
15:16:47|43310.
15:16:47|43313.21
15:16:48|43313.21
15:16:50|43314.71
15:16:50|43317.73
15:16:51|43313.27
15:16:52|43317.65
15:16:53|43314.72
15:16:54|43314.69
15:16:55|43314.83
15:16:57|43314.83
15:16:57|43319.31
15:16:58|43316.42
15:16:59|43320.54
15:17:00|43321.42
15:17:02|43324.57
15:17:03|43326.5
15:17:04|43326.8
15:17:05|43322.46
15:17:06|43322.46
15:17:08|43322.46
15:17:08|43320.55
15:17:09|43318.84
15:17:11|43318.83
15:17:11|43316.42
15:17:13|43311.34
15:17:14|43310.
15:17:15|43311.36
15:17:16|43321.15
15:17:16|43333.94
15:17:18|43331.38
15:17:18|43331.37
15:17:20|43331.33
15:17:21|43329.58
15:17:21|43333.95
15:17:23|43334.
15:17:24|43340.
15:17:24|43334.01
15:17:25|43334.
15:17:26|43336.17
15:17:28|43342.68
15:17:29|43337.25
15:17:30|43337.25
15:17:31|43337.26
15:17:32|43337.25
15:17:33|43334.
15:17:34|43335.02
15:17:35|43334.96
15:17:36|43334.03
15:17:37|43340.44
15:17:38|43340.43
15:17:39|43346.07
15:17:40|43340.63
15:17:41|43340.43
15:17:42|43340.44
15:17:43|43340.44
15:17:44|43347.41
15:17:45|43347.42
15:17:46|43350.75
15:17:47|43371.97
15:17:48|43359.97
15:17:49|43362.19
15:17:50|43353.96
15:17:51|43356.43
15:17:52|43358.73
15:17:53|43366.19
15:17:54|43364.36
15:17:55|43361.39
15:17:56|43375.15
15:17:57|43379.99
15:17:58|43391.82
15:17:59|43387.59
15:18:00|43390.73
15:18:01|43376.
15:18:03|43370.04
15:18:04|43356.44
15:18:06|43356.44
15:18:06|43356.45
15:18:07|43356.46
15:18:08|43356.46
15:18:10|43343.04
15:18:11|43346.53
15:18:12|43346.53
15:18:13|43350.
15:18:14|43345.
15:18:15|43340.44
15:18:15|43340.44
15:18:17|43337.51
15:18:17|43337.25
15:18:19|43337.26
15:18:20|43340.43
15:18:21|43338.36
15:18:22|43337.26
15:18:23|43337.26
15:18:24|43339.01
15:18:25|43337.25
15:18:26|43337.26
15:18:27|43337.26
15:18:28|43337.25
15:18:28|43337.25
15:18:30|43337.25
15:18:31|43331.11
15:18:32|43336.33
15:18:33|43331.34
15:18:34|43342.59
15:18:35|43346.1
15:18:36|43349.67
15:18:37|43343.09
15:18:38|43343.09
15:18:38|43362.46
15:18:40|43368.89
15:18:41|43363.83
15:18:42|43363.84
15:18:43|43363.84
15:18:43|43362.8
15:18:44|43363.84
15:18:46|43366.7
15:18:47|43364.
15:18:48|43362.48
15:18:49|43361.81
15:18:50|43360.66
15:18:51|43358.8
15:18:52|43358.8
15:18:52|43358.79
15:18:54|43358.8
15:18:55|43356.07
15:18:56|43359.7
15:18:57|43356.06
15:18:58|43356.06
15:18:58|43352.2
15:19:00|43349.23
15:19:01|43343.03
15:19:01|43343.03
15:19:03|43337.04
15:19:04|43337.03
15:19:05|43337.03
15:19:06|43337.01
15:19:08|43337.01
15:19:08|43332.06
15:19:09|43332.06
15:19:10|43331.25
15:19:12|43331.25
15:19:12|43331.24
15:19:13|43330.01
15:19:14|43330.01
15:19:15|43330.01
15:19:16|43330.01
15:19:17|43330.02
15:19:19|43330.
15:19:19|43326.98
15:19:20|43337.02
15:19:21|43347.87
15:19:22|43345.08
15:19:23|43345.07
15:19:24|43351.
15:19:25|43351.
15:19:26|43351.
15:19:27|43350.99
15:19:28|43356.54
15:19:29|43356.54
15:19:31|43356.54
15:19:31|43356.54
15:19:32|43356.53
15:19:33|43353.19
15:19:34|43353.39
15:19:35|43349.81
15:19:36|43353.37
15:19:37|43351.97
15:19:38|43350.24
15:19:39|43347.88
15:19:40|43347.88
15:19:41|43347.85
15:19:42|43347.86
15:19:43|43347.85
15:19:44|43354.07
15:19:45|43348.85
15:19:46|43348.84
15:19:47|43353.36
15:19:48|43352.69
15:19:49|43351.65
15:19:50|43348.85
15:19:51|43348.85
15:19:52|43353.37
15:19:53|43348.86
15:19:54|43348.86
15:19:55|43350.39
15:19:56|43350.4
15:19:57|43350.39
15:19:58|43365.62
15:19:59|43370.05
15:20:00|43370.04
15:20:01|43364.42
15:20:03|43364.42
15:20:04|43355.66
15:20:05|43355.66
15:20:06|43355.66
15:20:08|43355.67
15:20:08|43355.66
15:20:09|43355.66
15:20:11|43355.67
15:20:11|43355.66
15:20:12|43356.96
15:20:13|43355.66
15:20:14|43353.41
15:20:15|43346.51
15:20:16|43343.68
15:20:17|43345.12
15:20:18|43342.01
15:20:19|43342.
15:20:20|43326.12
15:20:21|43332.92
15:20:22|43334.06
15:20:23|43339.95
15:20:24|43340.59
15:20:25|43334.94
15:20:26|43334.95
15:20:27|43346.63
15:20:28|43353.94
15:20:29|43348.66
15:20:30|43342.01
15:20:31|43342.03
15:20:32|43344.25
15:20:33|43344.25
15:20:34|43348.15
15:20:35|43348.58
15:20:36|43348.58
15:20:37|43346.41
15:20:38|43346.41
15:20:39|43343.18
15:20:40|43341.1
15:20:41|43348.67
15:20:42|43348.67
15:20:43|43348.67
15:20:44|43348.67
15:20:45|43348.66
15:20:46|43349.84
15:20:47|43346.94
15:20:48|43348.01
15:20:49|43348.01
15:20:50|43348.03
15:20:51|43348.03
15:20:52|43351.68
15:20:53|43352.29
15:20:54|43352.29
15:20:55|43348.39
15:20:56|43352.3
15:20:57|43355.
15:20:58|43352.84
15:20:59|43352.84
15:21:00|43352.83
15:21:01|43352.83
15:21:02|43352.83
15:21:03|43346.41
15:21:05|43326.12
15:21:06|43328.67
15:21:07|43328.67
15:21:08|43328.64
15:21:10|43336.53
15:21:11|43343.04
15:21:12|43337.8
15:21:13|43342.99
15:21:14|43337.78
15:21:15|43339.74
15:21:15|43339.74
15:21:16|43334.96
15:21:17|43334.96
15:21:19|43334.95
15:21:19|43334.96
15:21:21|43334.95
15:21:22|43337.01
15:21:23|43335.83
15:21:24|43344.13
15:21:24|43340.68
15:21:26|43346.41
15:21:26|43339.29
15:21:27|43339.28
15:21:29|43339.28
15:21:30|43337.59
15:21:31|43354.49
15:21:32|43362.6
15:21:32|43364.19
15:21:33|43364.19
15:21:35|43369.56
15:21:35|43379.73
15:21:37|43379.74
15:21:38|43370.3
15:21:39|43370.29
15:21:40|43376.8
15:21:41|43378.77
15:21:42|43378.76
15:21:43|43380.65
15:21:44|43380.66
15:21:45|43380.66
15:21:46|43376.5
15:21:47|43376.49
15:21:48|43377.8
15:21:49|43378.12
15:21:50|43375.93
15:21:50|43375.93
15:21:52|43376.63
15:21:53|43376.65
15:21:54|43376.65
15:21:55|43375.96
15:21:56|43371.83
15:21:57|43371.29
15:21:58|43371.28
15:21:59|43378.47
15:22:00|43376.65
15:22:01|43373.53
15:22:02|43374.99
15:22:03|43374.98
15:22:04|43374.98
15:22:05|43368.75
15:22:06|43376.5
15:22:08|43379.1
15:22:09|43379.09
15:22:10|43380.62
15:22:12|43379.1
15:22:13|43368.75
15:22:13|43367.1
15:22:14|43367.09
15:22:16|43367.1
15:22:16|43370.91
15:22:17|43370.92
15:22:19|43370.92
15:22:19|43368.72
15:22:21|43368.72
15:22:22|43368.73
15:22:23|43368.72
15:22:23|43368.72
15:22:25|43368.73
15:22:25|43368.72
15:22:27|43368.73
15:22:28|43368.73
15:22:29|43368.72
15:22:30|43368.73
15:22:30|43367.11
15:22:32|43367.11
15:22:32|43367.11
15:22:34|43367.11
15:22:34|43357.75
15:22:36|43363.01
15:22:37|43363.01
15:22:38|43367.11
15:22:39|43368.71
15:22:39|43368.71
15:22:41|43368.72
15:22:42|43368.71
15:22:43|43368.71
15:22:44|43368.71
15:22:45|43368.72
15:22:45|43368.71
15:22:47|43368.7
15:22:48|43368.71
15:22:49|43368.7
15:22:50|43368.71
15:22:51|43368.7
15:22:52|43368.71
15:22:53|43368.7
15:22:54|43368.71
15:22:55|43368.71
15:22:56|43368.71
15:22:57|43368.71
15:22:58|43368.7
15:22:59|43368.7
15:23:00|43368.71
15:23:02|43368.7
15:23:02|43368.7
15:23:03|43368.7
15:23:04|43368.7
15:23:05|43368.71
15:23:07|43368.71
15:23:07|43368.71
15:23:09|43368.71
15:23:10|43368.71
15:23:11|43368.7
15:23:13|43382.4
15:23:13|43389.99
15:23:14|43383.81
15:23:15|43389.99
15:23:16|43389.99
15:23:17|43390.
15:23:18|43390.
15:23:19|43390.29
15:23:20|43390.29
15:23:21|43392.02
15:23:22|43393.04
15:23:23|43393.04
15:23:24|43393.07
15:23:25|43393.06
15:23:26|43400.
15:23:27|43400.
15:23:28|43401.52
15:23:29|43419.59
15:23:30|43435.27
15:23:31|43426.3
15:23:32|43417.65
15:23:33|43414.82
15:23:34|43414.83
15:23:35|43416.41
15:23:36|43415.34
15:23:37|43420.13
15:23:38|43420.12
15:23:39|43413.41
15:23:40|43419.06
15:23:41|43415.65
15:23:42|43418.64
15:23:43|43421.16
15:23:44|43426.29
15:23:45|43421.64
15:23:46|43421.55
15:23:47|43423.67
15:23:48|43436.42
15:23:49|43434.18
15:23:50|43434.56
15:23:51|43431.75
15:23:52|43421.81
15:23:53|43423.59
15:23:54|43428.49
15:23:55|43421.84
15:23:56|43421.83
15:23:57|43425.
15:23:58|43424.99
15:23:59|43421.86
15:24:00|43421.86
15:24:01|43423.58
15:24:02|43422.71
15:24:03|43423.77
15:24:04|43423.78
15:24:05|43427.5
15:24:06|43418.18
15:24:08|43422.71
15:24:08|43426.34
15:24:09|43428.16
15:24:11|43426.39
15:24:12|43422.45
15:24:13|43424.64
15:24:14|43424.64
15:24:15|43421.22
15:24:16|43416.27
15:24:17|43417.85
15:24:18|43417.84
15:24:19|43417.85
15:24:20|43417.85
15:24:21|43414.57
15:24:22|43417.84
15:24:23|43417.54
15:24:24|43406.46
15:24:25|43406.47
15:24:26|43406.47
15:24:27|43408.45
15:24:28|43408.98
15:24:29|43408.98
15:24:30|43406.06
15:24:31|43406.08
15:24:32|43407.95
15:24:33|43414.11
15:24:34|43424.64
15:24:35|43434.92
15:24:36|43432.87
15:24:37|43426.51
15:24:38|43427.3
15:24:39|43435.
15:24:40|43435.
15:24:41|43439.48
15:24:42|43439.48
15:24:43|43439.49
15:24:44|43440.67
15:24:45|43440.67
15:24:46|43442.68
15:24:47|43440.68
15:24:48|43440.85
15:24:49|43446.71
15:24:50|43443.41
15:24:51|43443.4
15:24:52|43440.87
15:24:53|43443.61
15:24:54|43449.65
15:24:55|43440.86
15:24:56|43446.
15:24:57|43444.78
15:24:58|43441.95
15:24:59|43435.
15:25:00|43436.96
15:25:01|43436.97
15:25:03|43444.85
15:25:03|43441.29
15:25:04|43441.3
15:25:06|43441.29
15:25:06|43441.29
15:25:07|43430.28
15:25:09|43430.28
15:25:10|43423.6
15:25:11|43414.38
15:25:12|43414.39
15:25:13|43414.38
15:25:13|43416.8
15:25:15|43416.79
15:25:16|43416.8
15:25:17|43414.4
15:25:18|43414.42
15:25:20|43416.8
15:25:20|43424.
15:25:21|43417.35
15:25:22|43416.79
15:25:23|43416.79
15:25:24|43416.79
15:25:25|43407.67
15:25:26|43411.04
15:25:27|43411.05
15:25:28|43410.62
15:25:29|43409.9
15:25:30|43409.9
15:25:31|43429.92
15:25:32|43427.26
15:25:33|43430.28
15:25:34|43430.28
15:25:35|43424.3
15:25:36|43424.3
15:25:38|43424.33
15:25:38|43429.24
15:25:39|43429.23
15:25:40|43428.93
15:25:41|43428.93
15:25:42|43428.94
15:25:44|43428.93
15:25:44|43425.72
15:25:46|43425.71
15:25:46|43425.71
15:25:48|43428.73
15:25:49|43428.74
15:25:49|43428.73
15:25:51|43428.74
15:25:51|43428.73
15:25:53|43428.72
15:25:54|43428.72
15:25:55|43428.72
15:25:56|43428.72
15:25:57|43433.17
15:25:58|43433.16
15:25:58|43433.16
15:26:00|43433.16
15:26:00|43433.16
15:26:01|43433.16
15:26:03|43433.15
15:26:04|43433.15
15:26:05|43433.16
15:26:06|43433.15
15:26:07|43433.16
15:26:07|43433.17
15:26:09|43433.16
15:26:10|43433.16
15:26:11|43433.16
15:26:13|43433.17
15:26:13|43433.16
15:26:15|43433.17
15:26:16|43433.21
15:26:17|43433.21
15:26:18|43433.21
15:26:19|43433.22
15:26:20|43433.21
15:26:21|43433.21
15:26:23|43433.21
15:26:23|43433.22
15:26:25|43437.74
15:26:25|43438.52
15:26:26|43440.
15:26:27|43439.99
15:26:30|43437.74
15:26:30|43445.53
15:26:32|43448.78
15:26:32|43448.78
15:26:33|43448.79
15:26:34|43448.79
15:26:35|43450.59
15:26:36|43459.48
15:26:38|43463.19
15:26:39|43467.37
15:26:39|43476.28
15:26:40|43469.78
15:26:42|43468.28
15:26:42|43460.01
15:26:43|43460.01
15:26:44|43453.64
15:26:45|43455.94
15:26:46|43456.63
15:26:47|43450.
15:26:48|43450.
15:26:49|43467.82
15:26:51|43470.92
15:26:51|43470.92
15:26:52|43488.05
15:26:53|43488.34
15:26:55|43485.09
15:26:55|43472.6
15:26:56|43470.93
15:26:57|43469.32
15:26:59|43469.79
15:26:59|43471.48
15:27:00|43471.48
15:27:01|43471.48
15:27:03|43468.03
15:27:03|43475.81
15:27:04|43477.89
15:27:06|43472.99
15:27:07|43477.88
15:27:07|43477.88
15:27:08|43478.61
15:27:09|43482.68
15:27:10|43482.68
15:27:12|43482.68
15:27:13|43488.9
15:27:14|43488.9
15:27:15|43488.9
15:27:16|43488.89
15:27:17|43487.43
15:27:18|43487.43
15:27:19|43483.4
15:27:20|43483.4
15:27:21|43483.4
15:27:22|43483.43
15:27:23|43483.43
15:27:24|43486.89
15:27:25|43483.35
15:27:26|43472.6
15:27:27|43472.6
15:27:28|43472.61
15:27:29|43472.6
15:27:30|43468.
15:27:31|43468.15
15:27:32|43468.15
15:27:33|43468.15
15:27:34|43468.16
15:27:35|43468.16
15:27:36|43468.16
15:27:37|43468.15
15:27:38|43468.16
15:27:39|43468.15
15:27:40|43468.16
15:27:41|43470.34
15:27:42|43470.33
15:27:44|43470.34
15:27:44|43472.5
15:27:45|43472.5
15:27:46|43472.5
15:27:48|43472.44
15:27:48|43469.85
15:27:49|43469.19
15:27:50|43469.17
15:27:51|43469.17
15:27:53|43468.15
15:27:54|43468.16
15:27:55|43483.
15:27:56|43479.8
15:27:56|43475.81
15:27:57|43475.8
15:27:58|43472.24
15:28:00|43468.15
15:28:00|43468.16
15:28:02|43468.16
15:28:02|43452.28
15:28:03|43466.99
15:28:04|43487.98
15:28:05|43494.72
15:28:07|43492.72
15:28:08|43486.83
15:28:09|43486.85
15:28:10|43480.93
15:28:11|43480.92
15:28:12|43479.22
15:28:13|43479.22
15:28:14|43471.96
15:28:15|43472.98
15:28:16|43472.26
15:28:18|43471.
15:28:18|43477.51
15:28:20|43477.52
15:28:20|43455.44
15:28:22|43455.44
15:28:23|43454.
15:28:24|43454.
15:28:25|43446.01
15:28:25|43444.85
15:28:26|43450.8
15:28:28|43446.83
15:28:29|43446.79
15:28:29|43444.43
15:28:31|43444.43
15:28:32|43442.22
15:28:32|43442.22
15:28:33|43444.17
15:28:34|43440.92
15:28:35|43448.6
15:28:36|43443.11
15:28:37|43445.91
15:28:38|43445.91
15:28:39|43437.02
15:28:40|43433.93
15:28:41|43433.88
15:28:43|43433.91
15:28:43|43433.92
15:28:44|43447.51
15:28:45|43445.69
15:28:47|43455.98
15:28:47|43459.99
15:28:48|43447.75
15:28:50|43443.58
15:28:50|43443.59
15:28:51|43445.44
15:28:52|43445.75
15:28:53|43445.75
15:28:54|43443.59
15:28:55|43443.59
15:28:56|43443.59
15:28:57|43441.19
15:28:58|43443.59
15:28:59|43438.79
15:29:00|43443.28
15:29:01|43442.14
15:29:03|43442.14
15:29:03|43442.13
15:29:05|43442.13
15:29:05|43442.14
15:29:06|43442.14
15:29:07|43445.2
15:29:08|43454.61
15:29:09|43454.61
15:29:10|43454.62
15:29:11|43447.34
15:29:13|43447.33
15:29:14|43447.34
15:29:16|43451.38
15:29:17|43451.38
15:29:18|43442.42
15:29:19|43442.43
15:29:20|43442.42
15:29:21|43442.42
15:29:22|43437.06
15:29:23|43448.34
15:29:24|43448.34
15:29:25|43440.72
15:29:26|43436.95
15:29:27|43436.95
15:29:28|43436.95
15:29:29|43436.95
15:29:30|43436.95
15:29:31|43430.01
15:29:32|43430.01
15:29:33|43430.01
15:29:34|43434.15
15:29:35|43434.14
15:29:36|43434.14
15:29:37|43434.15
15:29:38|43428.72
15:29:39|43417.16
15:29:40|43418.98
15:29:41|43427.77
15:29:42|43422.25
15:29:43|43422.26
15:29:44|43422.26
15:29:45|43411.04
15:29:46|43413.95
15:29:47|43419.46
15:29:48|43417.29
15:29:49|43420.99
15:29:50|43420.98
15:29:51|43428.73
15:29:52|43434.13
15:29:53|43434.13
15:29:54|43428.74
15:29:55|43430.69
15:29:56|43435.92
15:29:57|43435.92
15:29:58|43435.92
15:30:00|43435.93
15:30:00|43435.93
15:30:01|43435.92
15:30:02|43435.93
15:30:04|43435.92
15:30:05|43422.27
15:30:05|43422.28
15:30:07|43422.22
15:30:08|43422.23
15:30:08|43422.22
15:30:10|43422.22
15:30:10|43417.17
15:30:11|43417.16
15:30:12|43416.54
15:30:14|43407.01
15:30:16|43403.09
15:30:16|43416.52
15:30:17|43413.42
15:30:18|43413.43
15:30:20|43412.49
15:30:21|43412.49
15:30:22|43412.49
15:30:23|43412.48
15:30:24|43412.48
15:30:25|43412.48
15:30:26|43410.17
15:30:27|43410.17
15:30:28|43410.17
15:30:28|43410.17
15:30:30|43408.
15:30:31|43406.17
15:30:32|43407.97
15:30:33|43406.17
15:30:34|43406.18
15:30:34|43403.91
15:30:36|43403.91
15:30:36|43402.92
15:30:38|43402.91
15:30:39|43396.94
15:30:40|43386.16
15:30:41|43391.98
15:30:42|43396.6
15:30:43|43396.59
15:30:44|43396.59
15:30:45|43394.91
15:30:46|43394.9
15:30:47|43393.83
15:30:48|43407.
15:30:49|43407.97
15:30:50|43416.5
15:30:51|43416.5
15:30:52|43409.25
15:30:53|43405.38
15:30:54|43405.37
15:30:55|43405.36
15:30:56|43401.26
15:30:58|43397.49
15:30:58|43397.12
15:30:59|43395.72
15:31:00|43395.72
15:31:01|43395.72
15:31:02|43392.84
15:31:03|43392.85
15:31:04|43392.85
15:31:05|43389.17
15:31:06|43389.16
15:31:07|43389.17
15:31:09|43389.16
15:31:09|43388.74
15:31:10|43382.63
15:31:11|43382.63
15:31:12|43382.63
15:31:13|43382.68
15:31:15|43381.27
15:31:15|43383.38
15:31:17|43382.3
15:31:18|43382.31
15:31:19|43383.2
15:31:20|43382.21
15:31:21|43382.2
15:31:23|43382.2
15:31:23|43382.2
15:31:24|43382.21
15:31:26|43374.12
15:31:27|43385.06
15:31:28|43382.52
15:31:29|43382.53
15:31:30|43382.53
15:31:31|43382.51
15:31:32|43382.52
15:31:33|43380.96
15:31:34|43382.31
15:31:35|43382.52
15:31:36|43382.51
15:31:37|43382.52
15:31:38|43382.52
15:31:39|43382.51
15:31:40|43382.52
15:31:41|43382.52
15:31:41|43382.52
15:31:43|43382.51
15:31:44|43382.52
15:31:44|43382.52
15:31:46|43382.5
15:31:47|43382.51
15:31:48|43382.51
15:31:48|43384.99
15:31:50|43384.99
15:31:51|43384.99
15:31:52|43385.
15:31:53|43398.91
15:31:54|43398.9
15:31:55|43399.99
15:31:56|43400.
15:31:57|43399.99
15:31:58|43399.19
15:31:59|43399.19
15:32:00|43399.2
15:32:01|43397.57
15:32:02|43392.18
15:32:03|43392.19
15:32:04|43392.19
15:32:05|43391.19
15:32:05|43391.19
15:32:07|43391.19
15:32:08|43382.31
15:32:08|43382.31
15:32:10|43382.31
15:32:10|43383.95
15:32:11|43383.95
15:32:13|43383.95
15:32:14|43393.4
15:32:15|43397.55
15:32:16|43397.56
15:32:17|43401.76
15:32:19|43401.76
15:32:19|43401.8
15:32:20|43401.79
15:32:22|43401.8
15:32:23|43401.79
15:32:24|43401.79
15:32:25|43403.97
15:32:25|43403.96
15:32:26|43403.96
15:32:27|43403.97
15:32:28|43412.48
15:32:30|43412.49
15:32:31|43432.33
15:32:31|43432.34
15:32:32|43432.33
15:32:34|43432.34
15:32:35|43432.34
15:32:35|43432.33
15:32:37|43432.34
15:32:37|43436.65
15:32:39|43435.94
15:32:39|43431.37
15:32:40|43434.6
15:32:41|43418.23
15:32:43|43418.97
15:32:44|43419.01
15:32:45|43423.75
15:32:45|43423.76
15:32:47|43423.76
15:32:47|43423.76
15:32:48|43423.59
15:32:49|43421.45
15:32:50|43415.17
15:32:51|43402.25
15:32:53|43387.17
15:32:54|43387.17
15:32:54|43387.72
15:32:56|43390.46
15:32:56|43390.46
15:32:58|43389.77
15:32:59|43389.76
15:33:00|43391.92
15:33:01|43391.92
15:33:01|43383.09
15:33:03|43383.08
15:33:04|43383.09
15:33:05|43383.09
15:33:06|43386.17
15:33:06|43386.16
15:33:07|43386.17
15:33:08|43386.17
15:33:09|43386.16
15:33:11|43386.16
15:33:11|43386.12
15:33:12|43368.44
15:33:13|43368.44
15:33:14|43369.79
15:33:15|43368.01
15:33:17|43368.
15:33:19|43367.62
15:33:20|43367.12
15:33:22|43367.1
15:33:23|43367.1
15:33:23|43367.1
15:33:24|43367.11
15:33:25|43365.33
15:33:26|43362.16
15:33:27|43357.92
15:33:29|43359.87
15:33:29|43361.72
15:33:30|43357.78
15:33:32|43351.38
15:33:33|43352.2
15:33:34|43352.19
15:33:34|43352.2
15:33:36|43349.62
15:33:37|43347.06
15:33:38|43343.9
15:33:39|43343.9
15:33:40|43341.26
15:33:41|43338.63
15:33:42|43329.95
15:33:42|43328.74
15:33:43|43323.11
15:33:45|43329.42
15:33:46|43328.12
15:33:47|43326.47
15:33:48|43328.11
15:33:49|43328.12
15:33:50|43326.07
15:33:51|43335.
15:33:52|43334.74
15:33:53|43339.54
15:33:54|43337.98
15:33:55|43344.5
15:33:56|43346.99
15:33:57|43346.99
15:33:58|43343.53
15:33:59|43356.59
15:34:00|43356.59
15:34:01|43352.46
15:34:03|43349.4
15:34:03|43346.48
15:34:04|43346.48
15:34:05|43346.48
15:34:06|43346.48
15:34:07|43346.49
15:34:08|43346.49
15:34:09|43346.48
15:34:10|43345.02
15:34:11|43345.03
15:34:12|43334.73
15:34:13|43327.38
15:34:14|43330.01
15:34:15|43326.81
15:34:16|43328.82
15:34:18|43328.82
15:34:19|43328.83
15:34:20|43324.05
15:34:20|43327.97
15:34:21|43311.02
15:34:23|43312.51
15:34:23|43312.5
15:34:25|43302.81
15:34:25|43300.
15:34:27|43300.51
15:34:28|43300.51
15:34:29|43302.37
15:34:30|43310.42
15:34:30|43303.94
15:34:32|43305.21
15:34:33|43301.19
15:34:34|43304.41
15:34:35|43292.96
15:34:36|43298.62
15:34:37|43302.41
15:34:38|43304.15
15:34:39|43302.4
15:34:40|43307.36
15:34:41|43301.97
15:34:42|43299.79
15:34:43|43302.02
15:34:44|43303.37
15:34:45|43293.92
15:34:46|43293.92
15:34:47|43293.91
15:34:48|43299.98
15:34:49|43293.91
15:34:50|43293.91
15:34:51|43295.08
15:34:52|43288.01
15:34:53|43292.86
15:34:54|43291.15
15:34:55|43290.33
15:34:56|43282.83
15:34:57|43282.83
15:34:58|43282.83
15:34:59|43279.41
15:35:00|43277.78
15:35:01|43280.22
15:35:03|43272.67
15:35:05|43263.61
15:35:05|43265.05
15:35:06|43265.73
15:35:08|43257.7
15:35:09|43255.16
15:35:09|43249.99
15:35:10|43248.72
15:35:11|43247.22
15:35:13|43243.4
15:35:13|43240.02
15:35:14|43243.89
15:35:16|43240.
15:35:16|43240.01
15:35:18|43240.
15:35:18|43240.
15:35:20|43247.37
15:35:21|43247.36
15:35:22|43247.37
15:35:24|43246.29
15:35:25|43246.29
15:35:25|43246.29
15:35:27|43250.9
15:35:27|43258.07
15:35:28|43258.55
15:35:30|43262.35
15:35:31|43269.
15:35:31|43265.36
15:35:33|43267.12
15:35:33|43265.37
15:35:35|43265.37
15:35:36|43268.97
15:35:37|43261.56
15:35:38|43256.61
15:35:38|43256.61
15:35:39|43260.1
15:35:41|43260.1
15:35:42|43261.62
15:35:43|43261.61
15:35:44|43264.3
15:35:45|43264.3
15:35:45|43264.29
15:35:47|43267.29
15:35:47|43267.3
15:35:48|43267.3
15:35:49|43267.31
15:35:51|43267.3
15:35:52|43263.17
15:35:52|43263.16
15:35:54|43263.17
15:35:55|43278.52
15:35:56|43280.98
15:35:56|43282.9
15:35:58|43289.08
15:35:58|43289.04
15:36:00|43289.05
15:36:01|43289.05
15:36:02|43300.
15:36:03|43309.21
15:36:04|43309.22
15:36:05|43304.77
15:36:05|43304.77
15:36:07|43306.67
15:36:08|43304.76
15:36:09|43304.76
15:36:09|43292.65
15:36:11|43291.89
15:36:12|43282.9
15:36:13|43282.91
15:36:14|43281.97
15:36:15|43281.97
15:36:16|43280.15
15:36:17|43280.14
15:36:18|43276.06
15:36:18|43274.31
15:36:20|43271.89
15:36:22|43271.89
15:36:23|43271.89
15:36:24|43262.01
15:36:25|43262.
15:36:26|43264.86
15:36:27|43265.06
15:36:29|43255.91
15:36:29|43258.11
15:36:30|43261.01
15:36:31|43258.84
15:36:32|43261.85
15:36:33|43261.85
15:36:34|43258.14
15:36:35|43258.14
15:36:36|43258.16
15:36:37|43258.16
15:36:38|43258.17
15:36:39|43261.37
15:36:40|43261.38
15:36:41|43258.17
15:36:43|43260.12
15:36:43|43259.15
15:36:44|43259.15
15:36:45|43271.89
15:36:46|43280.71
15:36:48|43280.29
15:36:48|43280.29
15:36:49|43278.14
15:36:50|43278.15
15:36:51|43278.15
15:36:52|43262.11
15:36:54|43264.42
15:36:54|43264.43
15:36:55|43264.42
15:36:56|43259.14
15:36:57|43259.15
15:36:58|43259.15
15:37:00|43259.14
15:37:00|43258.49
15:37:01|43258.5
15:37:02|43258.49
15:37:03|43258.5
15:37:04|43258.5
15:37:06|43258.49
15:37:06|43258.47
15:37:07|43256.02
15:37:09|43259.47
15:37:09|43261.69
15:37:11|43261.69
15:37:12|43268.74
15:37:12|43266.55
15:37:13|43266.55
15:37:14|43266.56
15:37:16|43266.56
15:37:17|43268.28
15:37:18|43267.57
15:37:19|43266.56
15:37:19|43266.55
15:37:21|43267.92
15:37:23|43257.94
15:37:24|43257.93
15:37:24|43261.87
15:37:25|43261.87
15:37:27|43260.64
15:37:28|43259.76
15:37:29|43258.89
15:37:30|43258.89
15:37:31|43248.24
15:37:32|43241.08
15:37:33|43240.01
15:37:34|43234.32
15:37:35|43225.26
15:37:36|43214.41
15:37:37|43214.4
15:37:38|43214.4
15:37:38|43214.41
15:37:40|43214.41
15:37:41|43225.65
15:37:42|43226.37
15:37:43|43221.61
15:37:44|43221.61
15:37:45|43223.77
15:37:46|43234.32
15:37:47|43234.66
15:37:47|43242.35
15:37:48|43242.36
15:37:50|43237.76
15:37:50|43231.17
15:37:51|43233.79
15:37:53|43230.64
15:37:53|43234.66
15:37:55|43228.09
15:37:55|43224.12
15:37:56|43245.55
15:37:58|43253.
15:37:59|43248.75
15:37:59|43247.2
15:38:01|43243.92
15:38:02|43243.94
15:38:08|43214.87
15:38:09|43214.87
15:38:09|43217.06
15:38:11|43214.89
15:38:12|43214.4
15:38:13|43214.4
15:38:14|43214.4
15:38:15|43214.4
15:38:16|43214.12
15:38:17|43214.1
15:38:18|43213.48
15:38:19|43213.48
15:38:20|43213.47
15:38:21|43209.58
15:38:22|43208.21
15:38:23|43205.99
15:38:24|43213.1
15:38:25|43224.14
15:38:27|43207.85
15:38:46|43187.36
15:38:47|43187.36
15:38:49|43193.98
15:38:49|43199.3
15:38:50|43199.3
15:38:51|43199.97
15:38:52|43200.
15:38:53|43198.21
15:38:54|43198.21
15:38:55|43198.21
15:38:56|43198.21
15:38:57|43195.43
15:38:58|43195.43
15:38:59|43195.43
15:39:00|43198.18
15:39:01|43198.18
15:39:02|43198.18
15:39:03|43198.18
15:39:04|43198.19
15:39:05|43200.
15:39:06|43200.
15:39:07|43201.08
15:39:08|43207.45
15:39:09|43212.87
15:39:10|43198.23
15:39:11|43187.7
15:39:12|43187.69
15:39:13|43187.7
15:39:14|43187.69
15:39:15|43187.7
15:39:16|43186.84
15:39:17|43186.84
15:39:18|43186.83
15:39:19|43186.84
15:39:20|43186.84
15:39:22|43186.84
15:39:23|43186.83
15:39:24|43186.83
15:39:26|43186.84
15:39:27|43186.83
15:39:28|43181.39
15:39:29|43180.01
15:39:30|43180.01
15:39:31|43180.01
15:39:32|43174.05
15:39:33|43172.1
15:39:34|43172.11
15:39:35|43172.11
15:39:37|43172.11
15:39:37|43172.11
15:39:38|43174.03
15:39:40|43176.04
15:39:41|43174.12
15:39:41|43174.12
15:39:42|43174.12
15:39:43|43177.28
15:39:44|43177.27
15:39:45|43177.27
15:39:47|43177.27
15:39:47|43175.61
15:39:48|43175.62
15:39:49|43175.61
15:39:50|43175.62
15:39:52|43178.39
15:39:53|43182.07
15:39:54|43184.72
15:39:55|43184.71
15:39:55|43196.13
15:39:57|43196.14
15:39:58|43198.21
15:39:58|43198.21
15:39:59|43196.14
15:40:01|43190.61
15:40:02|43190.6
15:40:03|43190.6
15:40:04|43184.1
15:40:05|43184.11
15:40:06|43184.11
15:40:06|43192.75
15:40:08|43180.01
15:40:09|43163.89
15:40:10|43163.89
15:40:10|43168.
15:40:11|43168.49
15:40:12|43171.63
15:40:14|43160.41
15:40:14|43160.4
15:40:15|43160.28
15:40:17|43158.84
15:40:18|43158.83
15:40:19|43167.55
15:40:20|43166.93
15:40:20|43163.11
15:40:22|43163.1
15:40:22|43163.1
15:40:24|43163.1
15:40:25|43156.09
15:40:27|43127.88
15:40:27|43125.01
15:40:29|43126.68
15:40:30|43122.75
15:40:30|43122.76
15:40:32|43118.17
15:40:33|43118.16
15:40:34|43117.17
15:40:35|43118.05
15:40:36|43125.85
15:40:37|43126.35
15:40:37|43114.02
15:40:38|43121.52
15:40:39|43117.77
15:40:41|43117.77
15:40:42|43117.78
15:40:43|43116.02
15:40:44|43115.
15:40:45|43106.25
15:40:46|43100.
15:40:47|43072.17
15:40:48|43084.65
15:40:49|43105.42
15:40:50|43102.04
15:40:51|43112.66
15:40:52|43101.65
15:40:53|43098.27
15:40:54|43114.36
15:40:55|43125.07
15:40:56|43119.78
15:40:57|43116.11
15:40:58|43126.44
15:40:59|43126.48
15:40:59|43113.63
15:41:01|43134.08
15:41:02|43156.08
15:41:03|43160.4
15:41:04|43144.71
15:41:05|43144.72
15:41:06|43148.58
15:41:07|43144.76
15:41:08|43143.97
15:41:09|43141.59
15:41:10|43145.
15:41:11|43129.92
15:41:12|43129.92
15:41:13|43119.27
15:41:14|43157.04
15:41:15|43155.36
15:41:16|43163.89
15:41:17|43169.1
15:41:18|43169.01
15:41:19|43169.
15:41:20|43164.36
15:41:21|43162.25
15:41:22|43162.25
15:41:23|43162.25
15:41:25|43154.55
15:41:26|43153.36
15:41:27|43157.51
15:41:28|43160.01
15:41:29|43157.85
15:41:30|43146.8
15:41:31|43146.84
15:41:33|43140.
15:41:33|43144.29
15:41:34|43132.43
15:41:35|43132.91
15:41:36|43134.21
15:41:37|43131.05
15:41:38|43130.82
15:41:39|43138.18
15:41:40|43138.19
15:41:41|43145.96
15:41:42|43145.97
15:41:43|43149.13
15:41:44|43156.43
15:41:45|43161.99
15:41:46|43157.65
15:41:47|43154.65
15:41:48|43147.64
15:41:49|43144.25
15:41:50|43145.57
15:41:52|43146.28
15:41:53|43146.28
15:41:53|43146.28
15:41:55|43148.98
15:41:55|43149.18
15:41:56|43150.
15:41:57|43149.99
15:41:58|43153.
15:41:59|43138.31
15:42:00|43136.01
15:42:01|43142.8
15:42:02|43144.96
15:42:03|43149.98
15:42:04|43152.99
15:42:05|43148.59
15:42:06|43146.45
15:42:08|43146.44
15:42:08|43146.49
15:42:09|43152.56
15:42:11|43152.55
15:42:12|43152.56
15:42:12|43161.99
15:42:14|43164.99
15:42:15|43165.
15:42:15|43165.
15:42:16|43165.
15:42:17|43170.
15:42:19|43169.99
15:42:20|43165.
15:42:20|43169.69
15:42:21|43169.7
15:42:22|43169.12
15:42:23|43169.13
15:42:24|43170.
15:42:26|43170.
15:42:27|43171.39
15:42:28|43161.07
15:42:30|43152.55
15:42:30|43148.09
15:42:32|43150.02
15:42:33|43139.6
15:42:34|43139.2
15:42:34|43139.2
15:42:36|43144.82
15:42:37|43146.98
15:42:38|43147.03
15:42:39|43147.04
15:42:40|43147.04
15:42:41|43147.04
15:42:42|43147.04
15:42:43|43140.
15:42:44|43146.67
15:42:45|43147.06
15:42:46|43152.99
15:42:47|43152.99
15:42:48|43155.3
15:42:49|43155.3
15:42:51|43160.2
15:42:51|43155.26
15:42:52|43150.08
15:42:53|43146.91
15:42:54|43150.08
15:42:55|43150.08
15:42:56|43147.87
15:42:57|43147.86
15:42:58|43150.02
15:42:59|43150.07
15:43:00|43155.49
15:43:01|43156.13
15:43:02|43156.14
15:43:03|43156.13
15:43:04|43156.13
15:43:05|43156.13
15:43:06|43156.16
15:43:07|43158.
15:43:08|43158.01
15:43:09|43158.01
15:43:10|43158.01
15:43:11|43165.6
15:43:12|43161.82
15:43:13|43161.82
15:43:14|43161.96
15:43:15|43166.42
15:43:16|43166.42
15:43:17|43168.7
15:43:19|43166.42
15:43:19|43166.43
15:43:20|43166.42
15:43:21|43177.4
15:43:22|43174.01
15:43:23|43158.01
15:43:24|43165.13
15:43:25|43162.57
15:43:26|43158.48
15:43:28|43158.47
15:43:29|43158.01
15:43:29|43158.02
15:43:31|43158.
15:43:33|43140.01
15:43:34|43137.01
15:43:35|43130.01
15:43:36|43132.36
15:43:37|43132.36
15:43:38|43132.35
15:43:39|43131.82
15:43:40|43130.01
15:43:41|43131.79
15:43:42|43131.8
15:43:43|43131.8
15:43:44|43130.02
15:43:45|43131.8
15:43:46|43131.8
15:43:47|43133.64
15:43:48|43133.68
15:43:49|43135.99
15:43:50|43137.4
15:43:51|43146.07
15:43:52|43146.07
15:43:53|43146.06
15:43:54|43149.8
15:43:55|43149.81
15:43:56|43149.02
15:43:57|43134.54
15:43:58|43143.72
15:43:59|43140.91
15:44:00|43140.88
15:44:01|43140.87
15:44:02|43137.09
15:44:03|43137.08
15:44:04|43137.09
15:44:05|43137.09
15:44:06|43137.09
15:44:07|43137.09
15:44:08|43137.08
15:44:09|43137.09
15:44:10|43140.9
15:44:11|43137.91
15:44:12|43140.46
15:44:13|43140.9
15:44:14|43142.67
15:44:15|43144.42
15:44:16|43158.
15:44:17|43158.47
15:44:18|43166.99
15:44:19|43163.96
15:44:20|43163.96
15:44:21|43159.44
15:44:22|43159.48
15:44:23|43154.85
15:44:24|43154.86
15:44:25|43154.89
15:44:26|43154.89
15:44:27|43154.89
15:44:29|43154.86
15:44:30|43152.39
15:44:31|43151.68
15:44:32|43153.5
15:44:33|43153.43
15:44:33|43150.79
15:44:35|43146.5
15:44:36|43150.8
15:44:37|43150.8
15:44:38|43162.64
15:44:39|43174.86
15:44:40|43172.66
15:44:40|43174.84
15:44:42|43169.51
15:44:43|43173.71
15:44:44|43173.7
15:44:45|43173.71
15:44:45|43173.7
15:44:47|43174.25
15:44:48|43174.24
15:44:49|43174.25
15:44:50|43174.24
15:44:51|43174.25
15:44:51|43174.25
15:44:53|43174.25
15:44:54|43172.68
15:44:55|43172.67
15:44:56|43162.64
15:44:57|43164.95
15:44:58|43164.94
15:44:59|43176.98
15:45:00|43182.23
15:45:01|43176.98
15:45:02|43176.98
15:45:03|43178.47
15:45:04|43178.46
15:45:05|43183.67
15:45:06|43186.04
15:45:06|43186.04
15:45:08|43186.05
15:45:09|43186.13
15:45:10|43178.47
15:45:10|43180.37
15:45:12|43180.36
15:45:12|43180.37
15:45:13|43180.37
15:45:15|43180.37
15:45:16|43180.37
15:45:16|43180.36
15:45:18|43180.36
15:45:18|43180.37
15:45:19|43178.89
15:45:20|43178.88
15:45:21|43178.88
15:45:22|43178.88
15:45:24|43165.87
15:45:24|43165.88
15:45:26|43165.88
15:45:26|43156.15
15:45:28|43156.15
15:45:28|43154.86
15:45:30|43154.85
15:45:31|43154.55
15:45:33|43150.01
15:45:34|43150.01
15:45:35|43147.17
15:45:36|43149.52
15:45:37|43147.63
15:45:37|43150.01
15:45:38|43149.77
15:45:39|43149.77
15:45:41|43149.77
15:45:41|43146.42
15:45:42|43148.02
15:45:44|43152.56
15:45:45|43154.54
15:45:45|43157.16
15:45:47|43162.58
15:45:48|43165.28
15:45:48|43166.86
15:45:50|43174.58
15:45:50|43174.58
15:45:52|43169.37
15:45:52|43169.38
15:45:53|43172.74
15:45:55|43172.74
15:45:56|43141.21
15:45:56|43140.
15:45:58|43138.91
15:45:58|43138.9
15:46:00|43138.91
15:46:01|43130.01
15:46:02|43110.94
15:46:03|43110.94
15:46:03|43110.94
15:46:04|43107.86
15:46:06|43110.92
15:46:07|43098.28
15:46:08|43095.77
15:46:09|43101.75
15:46:10|43108.68
15:46:11|43110.93
15:46:12|43110.93
15:46:13|43107.34
15:46:14|43099.98
15:46:15|43102.73
15:46:16|43097.
15:46:17|43095.78
15:46:18|43082.31
15:46:19|43082.3
15:46:20|43082.31
15:46:21|43086.97
15:46:22|43101.26
15:46:23|43097.59
15:46:24|43100.23
15:46:25|43100.22
15:46:26|43097.31
15:46:27|43104.15
15:46:28|43104.15
15:46:29|43102.52
15:46:31|43100.4
15:46:32|43103.34
15:46:33|43103.34
15:46:34|43103.34
15:46:35|43094.83
15:46:35|43084.73
15:46:37|43084.73
15:46:37|43084.73
15:46:39|43084.72
15:46:40|43089.45
15:46:41|43091.25
15:46:43|43097.49
15:46:43|43109.78
15:46:44|43104.22
15:46:45|43102.65
15:46:46|43105.25
15:46:47|43111.87
15:46:48|43108.68
15:46:49|43108.68
15:46:50|43107.81
15:46:51|43107.5
15:46:52|43105.24
15:46:53|43107.5
15:46:54|43085.86
15:46:55|43092.24
15:46:56|43090.98
15:46:57|43088.84
15:46:58|43090.98
15:46:59|43104.13
15:47:00|43104.14
15:47:01|43104.13
15:47:02|43104.24
15:47:03|43101.06
15:47:04|43108.69
15:47:05|43115.66
15:47:06|43111.11
15:47:07|43111.11
15:47:08|43111.16
15:47:09|43117.
15:47:10|43113.35
15:47:11|43117.38
15:47:12|43121.91
15:47:13|43118.94
15:47:14|43113.36
15:47:15|43110.85
15:47:16|43111.32
15:47:17|43111.33
15:47:18|43111.33
15:47:19|43111.33
15:47:20|43100.34
15:47:21|43102.86
15:47:22|43102.86
15:47:23|43097.32
15:47:24|43097.33
15:47:25|43097.32
15:47:26|43102.87
15:47:27|43102.87
15:47:28|43104.
15:47:29|43103.99
15:47:31|43104.02
15:47:32|43106.62
15:47:32|43106.62
15:47:34|43106.62
15:47:35|43106.62
15:47:37|43106.63
15:47:37|43106.62
15:47:38|43106.63
15:47:40|43094.01
15:47:40|43094.01
15:47:42|43093.12
15:47:42|43091.44
15:47:43|43091.44
15:47:45|43093.6
15:47:45|43088.16
15:47:47|43091.32
15:47:48|43089.44
15:47:49|43091.33
15:47:50|43091.33
15:47:51|43091.33
15:47:52|43096.8
15:47:53|43100.
15:47:54|43100.
15:47:55|43094.92
15:47:55|43094.92
15:47:57|43094.92
15:47:58|43094.91
15:47:59|43092.43
15:48:00|43092.43
15:48:01|43094.91
15:48:02|43094.91
15:48:03|43094.92
15:48:04|43094.91
15:48:05|43094.92
15:48:05|43096.75
15:48:07|43096.75
15:48:08|43097.83
15:48:08|43098.16
15:48:10|43099.99
15:48:11|43099.99
15:48:12|43100.
15:48:12|43100.
15:48:14|43094.92
15:48:15|43094.92
15:48:16|43098.45
15:48:16|43099.98
15:48:17|43099.98
15:48:19|43099.98
15:48:20|43098.16
15:48:21|43094.92
15:48:22|43094.91
15:48:23|43094.92
15:48:24|43094.92
15:48:25|43102.34
15:48:26|43105.05
15:48:27|43105.05
15:48:28|43105.05
15:48:29|43105.05
15:48:30|43092.86
15:48:31|43096.81
15:48:33|43095.51
15:48:33|43084.93
15:48:34|43082.63
15:48:36|43080.58
15:48:36|43082.61
15:48:38|43082.61
15:48:38|43080.01
15:48:40|43080.
15:48:41|43080.
15:48:42|43076.15
15:48:43|43063.31
15:48:44|43050.71
15:48:45|43058.17
15:48:46|43055.02
15:48:47|43051.25
15:48:48|43051.25
15:48:49|43051.2
15:48:50|43045.54
15:48:51|43045.53
15:48:52|43045.54
15:48:53|43045.53
15:48:54|43045.54
15:48:55|43045.53
15:48:56|43045.53
15:48:57|43044.88
15:48:58|43045.
15:48:59|43035.83
15:49:00|43042.26
15:49:01|43038.33
15:49:02|43044.99
15:49:04|43045.
15:49:05|43058.76
15:49:06|43047.36
15:49:07|43040.09
15:49:08|43035.02
15:49:09|43032.11
15:49:10|43032.11
15:49:11|43031.03
15:49:12|43030.85
15:49:13|43029.97
15:49:14|43029.91
15:49:15|43029.9
15:49:16|43029.65
15:49:17|43025.5
15:49:18|43026.25
15:49:19|43004.33
15:49:20|43009.02
15:49:21|43014.02
15:49:22|43012.48
15:49:23|43022.29
15:49:24|43022.29
15:49:25|43022.32
15:49:26|43029.69
15:49:27|43029.49
15:49:28|43028.99
15:49:29|43028.99
15:49:30|43028.99
15:49:31|43029.
15:49:32|43029.
15:49:34|43040.99
15:49:34|43041.09
15:49:36|43041.09
15:49:37|43041.09
15:49:38|43041.1
15:49:39|43040.99
15:49:40|43040.12
15:49:41|43043.73
15:49:42|43043.73
15:49:43|43044.96
15:49:44|43050.
15:49:45|43047.7
15:49:46|43047.75
15:49:47|43047.75
15:49:48|43031.1
15:49:49|43031.14
15:49:50|43041.17
15:49:51|43044.14
15:49:52|43044.14
15:49:53|43038.9
15:49:54|43038.91
15:49:55|43038.94
15:49:56|43044.14
15:49:57|43047.74
15:49:59|43051.07
15:49:59|43056.77
15:50:00|43056.77
15:50:01|43058.6
15:50:02|43058.61
15:50:03|43047.24
15:50:04|43047.24
15:50:05|43047.23
15:50:06|43034.99
15:50:07|43040.78
15:50:08|43041.1
15:50:09|43041.09
15:50:10|43041.09
15:50:11|43041.1
15:50:12|43051.07
15:50:13|43054.99
15:50:14|43054.98
15:50:15|43054.98
15:50:16|43054.99
15:50:17|43059.11
15:50:18|43059.76
15:50:19|43059.75
15:50:20|43059.75
15:50:21|43059.76
15:50:22|43062.01
15:50:23|43062.02
15:50:24|43062.01
15:50:25|43038.3
15:50:26|43036.71
15:50:27|43036.72
15:50:28|43036.72
15:50:29|43030.
15:50:30|43029.23
15:50:31|43033.14
15:50:32|43029.01
15:50:34|43028.46
15:50:35|43028.46
15:50:36|43028.45
15:50:38|43020.01
15:50:38|43020.01
15:50:39|43020.01
15:50:41|43016.24
15:50:42|43011.01
15:50:43|43015.63
15:50:44|43015.63
15:50:45|43015.62
15:50:47|43008.84
15:50:47|43014.27
15:50:48|43014.28
15:50:49|43009.96
15:50:50|43012.94
15:50:51|43000.01
15:50:52|43005.21
15:50:53|42990.92
15:50:54|43005.5
15:50:55|43005.5
15:50:57|43019.
15:50:57|43018.93
15:50:59|43020.99
15:51:00|43007.39
15:51:00|43008.46
15:51:01|43008.46
15:51:03|43008.47
15:51:03|43001.7
15:51:05|43005.11
15:51:06|43012.54
15:51:07|43014.11
15:51:08|43014.11
15:51:08|43014.16
15:51:10|43019.44
15:51:10|43019.44
15:51:11|43019.45
15:51:13|43013.83
15:51:14|43005.39
15:51:14|43010.55
15:51:16|43010.59
15:51:17|43007.45
15:51:18|43006.88
15:51:18|43006.89
15:51:19|43005.03
15:51:20|43006.14
15:51:22|43005.71
15:51:22|43005.14
15:51:23|43005.13
15:51:25|43005.19
15:51:25|43010.
15:51:26|43017.82
15:51:27|43016.23
15:51:28|43010.21
15:51:29|43008.5
15:51:31|43010.26
15:51:31|43013.76
15:51:33|43013.75
15:51:33|43013.78
15:51:34|43013.81
15:51:36|43013.78
15:51:38|43020.67
15:51:39|43016.56
15:51:40|43016.61
15:51:41|43018.35
15:51:42|43018.35
15:51:43|43024.98
15:51:44|43035.47
15:51:45|43030.01
15:51:46|43025.28
15:51:47|43022.21
15:51:48|43021.83
15:51:49|43025.43
15:51:50|43025.42
15:51:51|43025.43
15:51:52|43025.47
15:51:54|43025.46
15:51:54|43025.46
15:51:55|43010.
15:51:56|43006.
15:51:57|43005.13
15:51:58|43005.14
15:52:00|43005.13
15:52:00|43005.14
15:52:02|42989.89
15:52:02|42989.89
15:52:03|42989.89
15:52:05|42994.02
15:52:06|42994.02
15:52:07|42996.1
15:52:08|42996.11
15:52:09|42995.17
15:52:10|42993.11
15:52:11|42990.83
15:52:12|42989.88
15:52:13|42999.3
15:52:14|42993.39
15:52:15|42998.99
15:52:16|42989.89
15:52:17|42989.89
15:52:18|42989.9
15:52:19|42989.9
15:52:20|42989.91
15:52:21|42989.
15:52:22|42980.01
15:52:23|42973.6
15:52:24|42972.29
15:52:25|42973.59
15:52:26|42977.89
15:52:27|42967.9
15:52:28|42967.44
15:52:29|42967.3
15:52:30|42967.3
15:52:31|42973.59
15:52:32|42952.76
15:52:33|42951.01
15:52:34|42950.33
15:52:35|42955.8
15:52:37|42950.01
15:52:37|42944.
15:52:38|42946.
15:52:39|42946.
15:52:40|42950.22
15:52:42|42954.35
15:52:43|42954.34
15:52:44|42954.34
15:52:45|42958.
15:52:45|42964.25
15:52:46|42964.24
15:52:48|42964.24
15:52:48|42965.82
15:52:49|42965.93
15:52:50|42961.83
15:52:51|42964.24
15:52:52|42964.24
15:52:53|42971.27
15:52:55|42974.04
15:52:55|42974.05
15:52:56|42986.41
15:52:58|42979.53
15:52:58|42989.91
15:53:00|42989.91
15:53:00|42989.91
15:53:01|42989.9
15:53:03|42994.2
15:53:04|42994.21
15:53:04|42994.21
15:53:06|42995.86
15:53:07|42995.86
15:53:08|42995.86
15:53:09|42995.85
15:53:09|42995.85
15:53:11|42995.85
15:53:11|42995.86
15:53:13|42995.85
15:53:13|42989.92
15:53:15|42989.9
15:53:15|42977.51
15:53:17|42973.75
15:53:18|42977.25
15:53:19|42977.26
15:53:20|42977.26
15:53:21|42977.26
15:53:22|42984.66
15:53:23|42993.04
15:53:24|42987.33
15:53:25|42987.34
15:53:26|42987.33
15:53:27|42987.34
15:53:28|42987.34
15:53:29|42991.57
15:53:30|42991.58
15:53:31|42991.57
15:53:32|42991.59
15:53:33|42994.37
15:53:34|42994.37
15:53:35|42993.71
15:53:36|42992.37
15:53:37|42990.93
15:53:39|42987.35
15:53:40|42987.36
15:53:41|42988.45
15:53:41|42989.32
15:53:42|42989.32
15:53:44|42989.32
15:53:44|42989.32
15:53:46|42989.33
15:53:47|42989.32
15:53:47|42989.33
15:53:48|42989.32
15:53:50|42989.32
15:53:51|42989.32
15:53:52|42991.37
15:53:53|42991.37
15:53:55|42988.42
15:53:55|42989.29
15:53:56|42988.9
15:53:57|42987.
15:53:58|42987.
15:53:59|42982.82
15:54:00|42984.63
15:54:01|42988.46
15:54:02|43000.
15:54:03|43000.92
15:54:04|43006.67
15:54:05|43002.64
15:54:06|43000.
15:54:07|42988.46
15:54:08|42984.15
15:54:09|42982.83
15:54:10|42982.82
15:54:11|42987.75
15:54:12|42990.71
15:54:13|42990.71
15:54:14|42990.72
15:54:15|42990.72
15:54:16|42990.71
15:54:17|42994.78
15:54:18|42994.78
15:54:19|42994.79
15:54:20|42994.34
15:54:21|42994.35
15:54:22|42999.99
15:54:23|43001.34
15:54:24|43001.33
15:54:25|43002.64
15:54:26|43005.64
15:54:27|43002.66
15:54:28|43002.67
15:54:29|43004.23
15:54:30|43008.35
15:54:31|43012.62
15:54:32|43010.67
15:54:33|43010.67
15:54:34|43010.67
15:54:35|43010.67
15:54:36|43010.68
15:54:37|43010.67
15:54:39|43043.35
15:54:39|43037.97
15:54:41|43033.78
15:54:42|43029.52
15:54:43|43024.14
15:54:44|43024.14
15:54:45|43024.14
15:54:46|43027.79
15:54:48|43028.2
15:54:48|43028.21
15:54:49|43036.49
15:54:50|43036.49
15:54:51|43033.69
15:54:52|43037.01
15:54:53|43037.01
15:54:54|43037.01
15:54:55|43037.01
15:54:56|43036.49
15:54:57|43036.48
15:54:58|43037.93
15:54:59|43050.98
15:55:00|43050.97
15:55:01|43050.97
15:55:02|43050.97
15:55:03|43045.17
15:55:04|43038.02
15:55:05|43038.01
15:55:06|43038.02
15:55:07|43029.53
15:55:08|43029.52
15:55:09|43029.53
15:55:10|43029.53
15:55:11|43029.53
15:55:12|43029.52
15:55:13|43029.52
15:55:14|43029.52
15:55:15|43029.52
15:55:16|43029.53
15:55:17|43029.53
15:55:18|43029.53
15:55:19|43029.52
15:55:20|43029.53
15:55:21|43029.52
15:55:22|43032.86
15:55:23|43037.02
15:55:24|43037.01
15:55:25|43037.01
15:55:26|43037.02
15:55:27|43037.01
15:55:28|43037.02
15:55:29|43037.
15:55:30|43032.86
15:55:31|43024.84
15:55:32|43024.83
15:55:33|43024.83
15:55:34|43024.84
15:55:35|43024.84
15:55:36|43024.83
15:55:37|43026.
15:55:39|43025.96
15:55:40|43025.96
15:55:42|43025.96
15:55:42|43023.79
15:55:43|43015.29
15:55:45|43014.2
15:55:46|43014.2
15:55:47|43010.68
15:55:48|43010.69
15:55:48|43010.69
15:55:49|43010.69
15:55:51|43010.68
15:55:51|43010.69
15:55:53|43010.69
15:55:54|43007.38
15:55:55|43007.38
15:55:56|43007.38
15:55:57|43007.38
15:55:58|43013.92
15:55:58|43013.92
15:56:00|43014.21
15:56:01|43013.91
15:56:02|43013.92
15:56:04|43010.5
15:56:05|43010.5
15:56:05|43010.49
15:56:07|43019.99
15:56:07|43023.79
15:56:09|43035.28
15:56:10|43035.29
15:56:11|43035.29
15:56:12|43037.01
15:56:13|43037.01
15:56:14|43039.89
15:56:15|43037.88
15:56:16|43037.87
15:56:17|43035.69
15:56:18|43040.54
15:56:18|43040.54
15:56:20|43035.97
15:56:21|43035.96
15:56:22|43034.47
15:56:23|43037.62
15:56:24|43037.62
15:56:25|43037.62
15:56:26|43037.62
15:56:27|43037.62
15:56:27|43037.61
15:56:29|43037.88
15:56:30|43046.66
15:56:31|43042.92
15:56:32|43042.91
15:56:33|43042.91
15:56:33|43035.28
15:56:35|43025.7
15:56:36|43025.69
15:56:37|43025.7
15:56:38|43025.7
15:56:39|43025.7
15:56:40|43029.96
15:56:42|43029.95
15:56:43|43029.96
15:56:43|43041.52
15:56:45|43038.63
15:56:47|43039.78
15:56:48|43046.25
15:56:49|43046.25
15:56:50|43046.25
15:56:51|43046.26
15:56:51|43046.26
15:56:52|43046.25
15:56:54|43047.64
15:56:54|43047.65
15:56:55|43047.65
15:56:56|43047.64
15:56:57|43047.64
15:56:58|43052.63
15:56:59|43050.47
15:57:01|43049.98
15:57:02|43049.98
15:57:03|43047.83
15:57:04|43055.54
15:57:05|43058.52
15:57:06|43058.61
15:57:07|43059.57
15:57:09|43058.52
15:57:09|43058.52
15:57:10|43056.24
15:57:11|43063.86
15:57:12|43072.03
15:57:13|43081.49
15:57:14|43081.49
15:57:15|43082.29
15:57:16|43082.31
15:57:17|43094.9
15:57:18|43084.
15:57:19|43072.
15:57:20|43072.01
15:57:21|43072.01
15:57:22|43072.
15:57:23|43078.21
15:57:24|43078.22
15:57:25|43082.28
15:57:26|43090.22
15:57:27|43084.23
15:57:28|43094.36
15:57:29|43087.88
15:57:30|43087.88
15:57:31|43094.33
15:57:32|43094.33
15:57:33|43094.89
15:57:34|43088.86
15:57:35|43088.86
15:57:36|43088.86
15:57:37|43092.67
15:57:38|43092.67
15:57:39|43094.29
15:57:41|43094.29
15:57:42|43094.28
15:57:43|43083.4
15:57:44|43091.97
15:57:45|43097.61
15:57:46|43111.31
15:57:48|43108.24
15:57:48|43108.24
15:57:50|43103.93
15:57:51|43094.21
15:57:52|43096.69
15:57:53|43096.69
15:57:54|43104.97
15:57:55|43104.97
15:57:56|43099.75
15:57:57|43106.83
15:57:58|43105.07
15:57:59|43105.07
15:58:00|43096.03
15:58:01|43094.3
15:58:01|43094.3
15:58:03|43092.07
15:58:04|43087.79
15:58:04|43087.79
15:58:06|43087.79
15:58:06|43087.79
15:58:08|43091.05
15:58:09|43091.06
15:58:10|43091.05
15:58:10|43091.06
15:58:11|43091.06
15:58:13|43091.05
15:58:14|43088.09
15:58:15|43088.08
15:58:16|43088.08
15:58:16|43088.08
15:58:17|43088.09
15:58:18|43088.09
15:58:20|43088.09
15:58:21|43088.08
15:58:21|43087.8
15:58:23|43092.08
15:58:24|43104.71
15:58:25|43115.77
15:58:26|43125.08
15:58:27|43128.7
15:58:28|43128.71
15:58:28|43129.42
15:58:30|43129.43
15:58:30|43131.9
15:58:32|43130.92
15:58:33|43132.71
15:58:34|43132.71
15:58:35|43126.49
15:58:35|43132.8
15:58:37|43130.94
15:58:37|43138.6
15:58:38|43138.6
15:58:40|43138.6
15:58:41|43138.64
15:58:42|43133.99
15:58:43|43128.8
15:58:45|43127.93
15:58:46|43130.98
15:58:47|43130.98
15:58:47|43130.97
15:58:48|43134.
15:58:50|43134.
15:58:50|43134.
15:58:52|43133.99
15:58:53|43131.89
15:58:54|43122.3
15:58:55|43132.66
15:58:56|43131.87
15:58:57|43123.97
15:58:58|43123.96
15:58:59|43125.05
15:58:59|43129.36
15:59:01|43131.89
15:59:02|43128.68
15:59:03|43128.68
15:59:04|43150.
15:59:05|43157.54
15:59:06|43157.55
15:59:07|43157.55
15:59:08|43157.55
15:59:09|43162.22
15:59:10|43154.71
15:59:11|43154.48
15:59:12|43154.45
15:59:13|43154.45
15:59:14|43154.44
15:59:15|43145.69
15:59:16|43145.68
15:59:17|43143.31
15:59:18|43141.16
15:59:19|43143.31
15:59:20|43141.16
15:59:21|43150.
15:59:22|43150.01
15:59:23|43150.
15:59:24|43150.
15:59:25|43150.01
15:59:26|43150.01
15:59:27|43150.01
15:59:28|43150.01
15:59:29|43148.99
15:59:30|43148.99
15:59:31|43149.
15:59:32|43157.12
15:59:33|43157.54
15:59:34|43157.55
15:59:35|43146.06
15:59:36|43142.08
15:59:37|43146.05
15:59:38|43146.05
15:59:39|43146.04
15:59:40|43146.03
15:59:41|43141.87
15:59:43|43141.16
15:59:44|43142.09
15:59:45|43142.55
15:59:47|43144.59
15:59:48|43143.72
15:59:49|43143.72
15:59:49|43143.73
15:59:51|43142.42
15:59:51|43142.42
16:00:21|43179.19
16:00:22|43186.9
16:00:23|43180.57
16:00:24|43183.24
16:00:25|43189.35
16:00:26|43189.38
16:00:27|43191.27
16:00:28|43174.58
16:00:29|43189.18
16:00:30|43175.23
16:00:31|43174.87
16:00:32|43174.35
16:00:33|43154.57
16:00:34|43158.98
16:00:35|43158.98
16:00:36|43158.99
16:00:37|43157.15
16:00:38|43157.14
16:00:39|43156.36
16:00:40|43156.36
16:00:41|43156.37
16:00:42|43145.03
16:00:43|43141.
16:00:45|43140.16
16:00:45|43140.15
16:00:47|43135.31
16:00:48|43135.31
16:00:49|43133.01
16:00:50|43132.53
16:00:51|43140.16
16:00:52|43135.36
16:00:53|43139.87
16:00:54|43139.87
16:00:55|43140.98
16:00:56|43140.99
16:00:58|43144.83
16:00:59|43141.31
16:00:59|43141.31
16:01:01|43147.72
16:01:01|43144.36
16:01:02|43147.72
16:01:03|43147.72
16:01:04|43141.35
16:01:05|43143.33
16:01:06|43143.33
16:01:07|43143.33
16:01:09|43140.59
16:01:09|43141.31
16:01:10|43143.33
16:01:11|43140.39
16:01:12|43140.
16:01:13|43140.
16:01:15|43129.47
16:01:15|43129.46
16:01:17|43129.46
16:01:17|43120.5
16:01:18|43111.58
16:01:19|43108.51
16:01:20|43108.5
16:01:21|43108.5
16:01:22|43104.96
16:01:23|43100.66
16:01:24|43100.66
16:01:26|43094.33
16:01:27|43099.97
16:01:28|43096.8
16:01:29|43095.24
16:01:29|43095.55
16:01:31|43095.5
16:01:32|43091.24
16:01:33|43089.86
16:01:34|43089.85
16:01:35|43089.85
16:01:36|43089.72
16:01:37|43085.53
16:01:38|43085.41
16:01:39|43082.3
16:01:40|43082.31
16:01:41|43082.31
16:01:42|43080.01
16:01:43|43080.01
16:01:44|43078.62
16:01:46|43067.89
16:01:46|43072.77
16:01:47|43086.58
16:01:49|43073.59
16:01:50|43074.33
16:01:51|43074.32
16:01:52|43074.33
16:01:53|43074.33
16:01:54|43074.32
16:01:55|43074.35
16:01:56|43062.36
16:01:57|43070.42
16:01:58|43062.56
16:01:59|43059.46
16:02:00|43058.62
16:02:01|43058.62
16:02:02|43070.82
16:02:03|43072.96
16:02:04|43071.14
16:02:05|43071.14
16:02:06|43069.51
16:02:07|43069.51
16:02:08|43069.5
16:02:09|43064.39
16:02:10|43064.4
16:02:11|43062.21
16:02:12|43066.84
16:02:13|43066.83
16:02:14|43066.83
16:02:15|43066.83
16:02:16|43064.39
16:02:17|43060.
16:02:18|43078.6
16:02:19|43082.3
16:02:20|43094.16
16:02:21|43094.16
16:02:22|43099.85
16:02:23|43108.49
16:02:24|43104.18
16:02:25|43104.1
16:02:26|43104.09
16:02:27|43108.98
16:02:28|43104.09
16:02:29|43104.09
16:02:30|43117.32
16:02:31|43124.05
16:02:32|43138.59
16:02:33|43136.81
16:02:34|43136.82
16:02:35|43139.98
16:02:36|43139.99
16:02:37|43139.98
16:02:38|43140.
16:02:39|43149.01
16:02:40|43141.67
16:02:41|43132.11
16:02:42|43140.06
16:02:43|43138.57
16:02:44|43142.17
16:02:45|43154.92
16:02:47|43150.86
16:02:47|43150.86
16:02:49|43162.25
16:02:50|43174.86
16:02:50|43169.58
16:02:52|43173.25
16:02:53|43158.99
16:02:53|43158.99
16:02:55|43158.99
16:02:56|43158.97
16:02:56|43158.96
16:02:58|43158.94
16:02:59|43158.92
16:03:00|43158.89
16:03:00|43158.88
16:03:01|43126.53
16:03:03|43112.64
16:03:04|43106.86
16:03:04|43110.07
16:03:05|43107.92
16:03:06|43105.57
16:03:07|43107.89
16:03:08|43105.53
16:03:09|43106.46
16:03:10|43109.49
16:03:11|43132.37
16:03:12|43136.69
16:03:13|43142.58
16:03:14|43142.58
16:03:15|43142.58
16:03:17|43142.57
16:03:17|43148.87
16:03:18|43148.88
16:03:19|43155.75
16:03:20|43155.75
16:03:21|43151.18
16:03:22|43151.18
16:03:23|43155.6
16:03:24|43143.26
16:03:25|43138.11
16:03:26|43130.85
16:03:28|43130.83
16:03:29|43130.83
16:03:30|43130.82
16:03:30|43147.04
16:03:32|43146.14
16:03:32|43146.14
16:03:33|43148.87
16:03:35|43146.12
16:03:35|43146.13
16:03:36|43146.1
16:03:37|43146.1
16:03:38|43146.09
16:03:40|43142.9
16:03:40|43142.9
16:03:42|43142.88
16:03:42|43144.24
16:03:44|43142.93
16:03:44|43144.34
16:03:45|43143.38
16:03:47|43143.41
16:03:48|43142.28
16:03:49|43142.28
16:03:50|43144.23
16:03:51|43149.99
16:03:52|43149.99
16:03:53|43150.
16:03:54|43150.02
16:03:55|43150.81
16:03:56|43150.81
16:03:57|43150.81
16:03:58|43150.82
16:03:59|43151.18
16:04:00|43151.17
16:04:01|43140.01
16:04:03|43149.99
16:04:03|43167.61
16:04:04|43167.62
16:04:06|43169.89
16:04:06|43174.86
16:04:08|43167.61
16:04:08|43174.85
16:04:10|43179.29
16:04:11|43176.9
16:04:11|43182.35
16:04:12|43185.02
16:04:13|43185.02
16:04:14|43188.71
16:04:15|43184.98
16:04:17|43188.47
16:04:18|43188.71
16:04:19|43189.34
16:04:20|43188.71
16:04:21|43189.99
16:04:21|43195.
16:04:23|43197.
16:04:24|43200.
16:04:24|43206.22
16:04:25|43207.95
16:04:27|43210.51
16:04:28|43202.37
16:04:29|43208.85
16:04:30|43204.47
16:04:31|43207.83
16:04:32|43205.66
16:04:33|43207.83
16:04:35|43208.22
16:04:35|43211.09
16:04:36|43211.12
16:04:37|43214.23
16:04:38|43215.07
16:04:39|43215.08
16:04:40|43202.39
16:04:41|43191.63
16:04:42|43191.64
16:04:43|43186.58
16:04:44|43188.73
16:04:45|43188.73
16:04:46|43171.97
16:04:48|43171.96
16:04:49|43192.
16:04:50|43197.26
16:04:52|43203.78
16:04:53|43215.99
16:04:54|43209.91
16:04:56|43203.8
16:04:56|43199.71
16:04:57|43207.31
16:04:58|43201.85
16:04:59|43201.84
16:05:00|43205.09
16:05:01|43192.9
16:05:03|43195.67
16:05:04|43192.29
16:05:06|43194.47
16:05:06|43198.78
16:05:07|43198.79
16:05:08|43198.76
16:05:09|43205.09
16:05:10|43205.09
16:05:11|43205.08
16:05:13|43205.06
16:05:13|43205.07
16:05:14|43205.06
16:05:15|43205.06
16:05:16|43205.07
16:05:17|43205.06
16:05:18|43201.77
16:05:19|43201.78
16:05:20|43201.81
16:05:21|43201.82
16:05:22|43201.81
16:05:23|43201.81
16:05:24|43193.55
16:05:25|43188.77
16:05:26|43186.06
16:05:27|43181.47
16:05:28|43181.47
16:05:29|43181.48
16:05:30|43181.47
16:05:31|43181.47
16:05:32|43175.05
16:05:33|43170.12
16:05:34|43156.69
16:05:35|43155.61
16:05:36|43145.53
16:05:37|43142.17
16:05:38|43145.16
16:05:39|43145.16
16:05:40|43145.16
16:05:41|43176.62
16:05:42|43182.92
16:05:43|43182.91
16:05:44|43182.92
16:05:45|43163.63
16:05:46|43160.44
16:05:47|43157.33
16:05:49|43157.68
16:05:50|43157.68
16:05:50|43154.88
16:05:51|43154.92
16:05:54|43149.46
16:05:55|43151.49
16:05:56|43151.95
16:05:57|43163.63
16:05:58|43167.61
16:05:59|43157.66
16:05:59|43163.62
16:06:01|43157.01
16:06:02|43155.72
16:06:03|43161.33
16:06:04|43161.33
16:06:05|43161.33
16:06:06|43171.8
16:06:07|43167.61
16:06:08|43161.32
16:06:09|43157.02
16:06:10|43160.14
16:06:11|43159.21
16:06:12|43145.13
16:06:13|43148.26
16:06:15|43137.95
16:06:15|43137.95
16:06:16|43136.51
16:06:17|43140.72
16:06:18|43140.72
16:06:19|43140.71
16:06:20|43136.5
16:06:21|43136.51
16:06:22|43136.51
16:06:23|43136.5
16:06:24|43136.51
16:06:25|43136.5
16:06:26|43140.72
16:06:27|43145.03
16:06:29|43145.02
16:06:29|43145.03
16:06:30|43145.03
16:06:31|43145.02
16:06:32|43144.52
16:06:33|43145.06
16:06:35|43145.06
16:06:35|43145.06
16:06:36|43145.47
16:06:37|43169.43
16:06:38|43175.85
16:06:39|43186.7
16:06:40|43176.55
16:06:41|43175.84
16:06:42|43173.64
16:06:43|43173.57
16:06:44|43170.86
16:06:45|43175.86
16:06:46|43173.1
16:06:47|43170.18
16:06:48|43170.17
16:06:50|43173.42
16:06:51|43166.94
16:06:53|43178.93
16:06:53|43178.93
16:06:54|43178.93
16:06:55|43178.92
16:06:57|43171.
16:06:57|43171.
16:06:58|43166.45
16:07:00|43166.44
16:07:01|43166.45
16:07:01|43166.45
16:07:03|43166.44
16:07:04|43166.45
16:07:05|43166.44
16:07:05|43166.44
16:07:07|43163.51
16:07:07|43163.51
16:07:09|43163.51
16:07:10|43163.52
16:07:11|43163.51
16:07:12|43163.52
16:07:13|43163.51
16:07:14|43163.56
16:07:15|43169.8
16:07:16|43169.8
16:07:18|43169.8
16:07:18|43169.81
16:07:19|43170.87
16:07:20|43172.85
16:07:21|43178.58
16:07:22|43169.81
16:07:23|43169.82
16:07:24|43169.82
16:07:25|43169.82
16:07:26|43169.81
16:07:27|43169.81
16:07:28|43169.81
16:07:29|43169.81
16:07:30|43169.82
16:07:32|43164.35
16:07:32|43161.67
16:07:33|43160.12
16:07:34|43154.05
16:07:35|43156.47
16:07:36|43156.48
16:07:37|43158.15
16:07:38|43158.14
16:07:39|43158.15
16:07:40|43163.52
16:07:41|43163.51
16:07:42|43174.37
16:07:44|43171.73
16:07:44|43171.74
16:07:45|43171.74
16:07:46|43171.73
16:07:47|43171.74
16:07:48|43171.73
16:07:49|43171.74
16:07:50|43166.01
16:07:52|43171.17
16:07:53|43168.81
16:07:54|43171.86
16:07:55|43172.8
16:07:56|43172.8
16:07:57|43172.81
16:07:58|43172.8
16:07:59|43172.8
16:08:00|43172.8
16:08:02|43171.
16:08:02|43170.99
16:08:03|43170.99
16:08:04|43170.99
16:08:05|43169.87
16:08:06|43169.17
16:08:08|43169.17
16:08:08|43169.16
16:08:09|43169.17
16:08:10|43167.43
16:08:12|43167.44
16:08:13|43167.44
16:08:14|43167.43
16:08:15|43160.36
16:08:16|43159.58
16:08:17|43155.99
16:08:18|43155.99
16:08:19|43156.
16:08:20|43155.99
16:08:21|43155.99
16:08:22|43155.99
16:08:23|43155.99
16:08:24|43156.
16:08:25|43156.
16:08:26|43155.99
16:08:27|43152.37
16:08:28|43152.37
16:08:29|43152.38
16:08:30|43147.09
16:08:31|43145.13
16:08:32|43145.03
16:08:33|43145.03
16:08:34|43145.03
16:08:35|43138.65
16:08:36|43140.79
16:08:37|43165.57
16:08:38|43161.66
16:08:39|43161.66
16:08:40|43161.65
16:08:41|43149.58
16:08:42|43149.59
16:08:43|43149.59
16:08:44|43149.58
16:08:45|43149.43
16:08:46|43149.43
16:08:47|43149.41
16:08:48|43149.42
16:08:49|43142.63
16:08:50|43142.63
16:08:51|43142.64
16:08:53|43137.67
16:08:54|43137.67
16:08:55|43137.67
16:08:56|43137.68
16:08:57|43123.88
16:08:59|43123.88
16:08:59|43123.88
16:09:01|43121.98
16:09:01|43121.98
16:09:02|43120.4
16:09:04|43120.4
16:09:05|43120.4
16:09:06|43123.13
16:09:07|43124.24
16:09:08|43124.23
16:09:10|43124.23
16:09:10|43124.24
16:09:11|43124.23
16:09:12|43124.23
16:09:13|43124.24
16:09:14|43124.23
16:09:15|43124.24
16:09:16|43124.23
16:09:17|43124.46
16:09:18|43126.13
16:09:20|43128.38
16:09:20|43128.37
16:09:21|43121.19
16:09:22|43114.74
16:09:23|43100.67
16:09:24|43093.57
16:09:25|43084.09
16:09:26|43081.14
16:09:27|43093.21
16:09:28|43090.95
16:09:29|43096.
16:09:30|43099.25
16:09:31|43090.95
16:09:32|43090.96
16:09:33|43090.96
16:09:34|43095.25
16:09:35|43095.26
16:09:36|43094.64
16:09:37|43096.8
16:09:38|43096.81
16:09:39|43096.8
16:09:41|43096.8
16:09:41|43096.81
16:09:42|43092.98
16:09:43|43092.55
16:09:44|43092.54
16:09:45|43092.55
16:09:46|43092.55
16:09:47|43092.55
16:09:48|43092.55
16:09:49|43092.98
16:09:50|43095.23
16:09:51|43094.14
16:09:53|43093.11
16:09:54|43092.97
16:09:56|43092.97
16:09:56|43092.97
16:09:57|43092.65
16:09:58|43087.88
16:09:59|43084.75
16:10:00|43084.76
16:10:01|43092.97
16:10:02|43092.96
16:10:03|43092.96
16:10:05|43097.31
16:10:06|43095.09
16:10:07|43093.04
16:10:08|43093.05
16:10:09|43092.58
16:10:10|43091.03
16:10:11|43090.7
16:10:12|43090.7
16:10:13|43090.71
16:10:14|43090.71
16:10:15|43090.71
16:10:16|43090.53
16:10:17|43090.54
16:10:18|43090.53
16:10:19|43090.71
16:10:20|43090.7
16:10:21|43090.7
16:10:22|43090.54
16:10:23|43090.54
16:10:24|43090.53
16:10:25|43092.95
16:10:26|43092.96
16:10:27|43095.86
16:10:28|43095.87
16:10:29|43095.86
16:10:30|43095.86
16:10:31|43095.86
16:10:32|43093.55
16:10:33|43093.54
16:10:34|43093.54
16:10:35|43093.55
16:10:36|43093.54
16:10:37|43093.34
16:10:38|43093.35
16:10:39|43093.34
16:10:40|43093.35
16:10:41|43093.35
16:10:42|43093.35
16:10:43|43093.35
16:10:44|43093.35
16:10:45|43093.34
16:10:46|43092.89
16:10:47|43082.56
16:10:48|43081.31
16:10:49|43078.47
16:10:50|43078.48
16:10:51|43078.47
16:10:52|43089.8
16:10:54|43089.8
16:10:55|43089.81
16:10:56|43074.41
16:10:57|43067.73
16:10:58|43066.58
16:11:00|43066.58
16:11:00|43065.03
16:11:01|43063.34
16:11:02|43056.11
16:11:03|43062.34
16:11:05|43060.54
16:11:06|43055.86
16:11:07|43055.87
16:11:08|43056.93
16:11:09|43060.54
16:11:10|43070.31
16:11:10|43069.62
16:11:12|43068.49
16:11:13|43072.74
16:11:14|43077.
16:11:14|43063.4
16:11:16|43064.26
16:11:16|43058.91
16:11:18|43062.01
16:11:19|43059.09
16:11:20|43059.1
16:11:21|43059.09
16:11:22|43064.83
16:11:23|43063.85
16:11:24|43063.44
16:11:25|43064.46
16:11:26|43064.46
16:11:27|43064.46
16:11:28|43064.46
16:11:29|43058.
16:11:30|43052.32
16:11:31|43049.
16:11:32|43047.02
16:11:32|43047.
16:11:33|43047.
16:11:35|43047.
16:11:36|43047.01
16:11:37|43046.9
16:11:38|43044.6
16:11:39|43046.99
16:11:40|43046.92
16:11:41|43046.93
16:11:42|43046.93
16:11:42|43046.93
16:11:44|43046.93
16:11:45|43046.93
16:11:46|43046.19
16:11:47|43045.
16:11:48|43045.96
16:11:49|43040.69
16:11:50|43040.14
16:11:50|43040.14
16:11:52|43026.3
16:11:53|43014.49
16:11:53|43019.82
16:11:55|43017.88
16:11:57|43013.58
16:11:57|43005.06
16:11:58|43014.49
16:11:59|43007.77
16:12:01|43011.94
16:12:01|43005.
16:12:02|43005.01
16:12:03|43008.34
16:12:05|43004.17
16:12:06|43002.
16:12:07|42993.01
16:12:09|42993.01
16:12:09|42993.01
16:12:10|42993.01
16:12:11|42990.71
16:12:12|42990.72
16:12:13|42990.71
16:12:14|42990.72
16:12:15|42990.71
16:12:16|42990.72
16:12:17|42990.72
16:12:18|42990.71
16:12:19|42990.71
16:12:20|42988.4
16:12:21|42980.
16:12:22|42977.27
16:12:23|42972.33
16:12:24|42972.32
16:12:25|42972.33
16:12:26|42969.02
16:12:27|42969.02
16:12:28|42968.96
16:12:29|42967.43
16:12:30|42984.28
16:12:31|43000.09
16:12:32|43016.91
16:12:33|43016.92
16:12:34|43019.99
16:12:35|43019.99
16:12:36|43020.
16:12:37|43019.99
16:12:38|43020.
16:12:39|43020.
16:12:40|43025.01
16:12:41|43025.01
16:12:42|43025.
16:12:43|43026.67
16:12:44|43025.
16:12:45|43025.
16:12:46|43032.03
16:12:47|43034.76
16:12:48|43025.
16:12:49|43025.
16:12:50|43020.
16:12:51|43020.
16:12:52|43025.01
16:12:54|43020.
16:12:54|43019.99
16:12:56|43019.99
16:12:57|43018.34
16:12:58|43018.35
16:12:59|43022.16
16:13:00|43022.17
16:13:02|43032.57
16:13:03|43036.3
16:13:04|43032.56
16:13:04|43034.72
16:13:06|43035.66
16:13:07|43035.66
16:13:08|43034.99
16:13:09|43034.99
16:13:10|43039.7
16:13:11|43042.26
16:13:12|43030.31
16:13:13|43037.39
16:13:14|43033.11
16:13:15|43039.97
16:13:16|43037.81
16:13:17|43037.8
16:13:18|43041.03
16:13:19|43038.52
16:13:20|43042.87
16:13:21|43042.87
16:13:22|43042.87
16:13:23|43039.32
16:13:24|43039.32
16:13:25|43039.32
16:13:26|43039.32
16:13:27|43039.33
16:13:28|43039.33
16:13:29|43039.32
16:13:30|43040.56
16:13:31|43018.53
16:13:32|43004.78
16:13:33|43004.78
16:13:34|43004.89
16:13:35|43004.88
16:13:36|43000.
16:13:37|43000.01
16:13:38|42989.06
16:13:39|42989.06
16:13:40|42993.09
16:13:41|42997.85
16:13:42|42997.86
16:13:43|42993.56
16:13:44|42993.56
16:13:45|42993.55
16:13:46|42993.56
16:13:47|42968.36
16:13:48|42966.23
16:13:49|42965.01
16:13:50|42958.48
16:13:51|42958.48
16:13:52|42955.38
16:13:53|42962.67
16:13:54|42957.
16:13:55|42963.35
16:13:56|42956.37
16:13:58|42966.01
16:13:59|42967.57
16:13:59|42970.3
16:14:01|42970.31
16:14:02|42967.5
16:14:03|42966.03
16:14:03|42966.03
16:14:05|42959.
16:14:06|42959.01
16:14:07|42959.3
16:14:07|42960.87
16:14:08|42969.66
16:14:10|42973.98
16:14:11|42962.25
16:14:12|42950.06
16:14:13|42950.06
16:14:14|42957.25
16:14:14|42969.97
16:14:16|42953.19
16:14:17|42961.8
16:14:17|42951.03
16:14:19|42952.54
16:14:20|42952.54
16:14:21|42952.53
16:14:21|42952.53
16:14:23|42952.16
16:14:24|42942.2
16:14:24|42942.01
16:14:25|42931.56
16:14:27|42927.81
16:14:28|42931.74
16:14:29|42923.69
16:14:29|42935.43
16:14:30|42950.15
16:14:32|42951.32
16:14:32|42951.32
16:14:33|42951.32
16:14:34|42945.31
16:14:36|42943.69
16:14:36|42943.7
16:14:37|42948.67
16:14:38|42940.78
16:14:40|42940.78
16:14:40|42940.79
16:14:41|42952.94
16:14:42|42950.18
16:14:44|42958.
16:14:45|42975.34
16:14:46|42981.69
16:14:46|42981.02
16:14:47|42965.37
16:14:48|42971.63
16:14:49|42975.99
16:14:51|42972.82
16:14:52|42972.82
16:14:53|42971.6
16:14:54|42970.99
16:14:55|42971.59
16:14:56|42975.89
16:14:57|42975.89
16:14:59|42971.66
16:15:00|42971.58
16:15:01|42956.64
16:15:03|42957.7
16:15:04|42952.68
16:15:05|42952.68
16:15:06|42952.68
16:15:07|42952.71
16:15:08|42952.72
16:15:09|42948.79
16:15:10|42950.53
16:15:11|42949.68
16:15:12|42952.67
16:15:13|42950.55
16:15:14|42964.62
16:15:15|42963.85
16:15:16|42963.85
16:15:17|42963.84
16:15:17|42963.85
16:15:19|42974.99
16:15:19|42975.
16:15:21|42975.
16:15:21|42979.13
16:15:22|42978.08
16:15:24|42984.4
16:15:25|42990.5
16:15:25|42994.82
16:15:26|43000.
16:15:27|43004.77
16:15:29|43012.31
16:15:29|43012.32
16:15:31|43012.6
16:15:32|43019.33
16:15:33|43026.45
16:15:34|43012.59
16:15:35|43012.31
16:15:36|43018.99
16:15:37|43010.19
16:15:38|42986.31
16:15:39|42990.3
16:15:40|42992.73
16:15:41|42990.59
16:15:42|42990.58
16:15:43|42990.59
16:15:44|42990.58
16:15:45|42978.72
16:15:46|42978.72
16:15:47|42973.08
16:15:48|42974.8
16:15:49|42973.08
16:15:50|42973.07
16:15:51|42963.86
16:15:52|42972.31
16:15:53|42964.33
16:15:54|42960.73
16:15:55|42963.85
16:15:56|42963.84
16:15:57|42964.54
16:15:59|42970.3
16:16:00|42972.83
16:16:01|42971.36
16:16:02|42965.28
16:16:04|42961.18
16:16:05|42968.94
16:16:06|42972.42
16:16:07|42963.44
16:16:08|42967.74
16:16:08|42963.13
16:16:09|42961.48
16:16:10|42961.48
16:16:11|42964.85
16:16:12|42965.87
16:16:14|42956.57
16:16:15|42945.01
16:16:16|42944.3
16:16:16|42951.44
16:16:18|42945.02
16:16:18|42947.2
16:16:19|42947.2
16:16:21|42947.2
16:16:21|42947.2
16:16:22|42950.56
16:16:23|42949.51
16:16:25|42946.27
16:16:25|42960.04
16:16:27|42960.04
16:16:27|42960.05
16:16:29|42948.94
16:16:30|42948.93
16:16:31|42948.94
16:16:31|42948.93
16:16:33|42948.94
16:16:33|42948.93
16:16:35|42948.93
16:16:35|42948.94
16:16:36|42933.95
16:16:37|42933.95
16:16:38|42933.94
16:16:39|42933.94
16:16:41|42933.94
16:16:41|42932.84
16:16:42|42932.82
16:16:44|42932.81
16:16:45|42948.79
16:16:46|42949.99
16:16:47|42945.95
16:16:48|42941.38
16:16:49|42937.98
16:16:50|42941.93
16:16:51|42949.5
16:16:52|42950.57
16:16:53|42950.51
16:16:54|42950.54
16:16:55|42950.51
16:16:56|42950.99
16:16:57|42958.76
16:16:58|42964.54
16:16:59|42965.37
16:17:01|42960.46
16:17:01|42960.46
16:17:02|42959.42
16:17:03|42964.69
16:17:04|42966.06
16:17:05|42969.57
16:17:06|42969.56
16:17:08|42966.06
16:17:09|42966.06
16:17:10|42968.52
16:17:11|42977.44
16:17:12|42981.26
16:17:12|42981.29
16:17:13|42983.44
16:17:14|42979.86
16:17:16|42979.86
16:17:16|42979.86
16:17:18|42978.35
16:17:19|42978.35
16:17:20|42979.86
16:17:21|42979.86
16:17:21|42988.37
16:17:23|42983.42
16:17:23|42986.73
16:17:25|42986.74
16:17:25|42986.73
16:17:26|42973.98
16:17:27|42977.21
16:17:29|42977.22
16:17:30|42977.21
16:17:31|42977.22
16:17:32|42977.21
16:17:33|42977.22
16:17:33|42977.21
16:17:35|42977.21
16:17:36|42974.01
16:17:37|42974.01
16:17:38|42974.05
16:17:39|42974.02
16:17:40|42977.21
16:17:41|42977.2
16:17:42|42977.2
16:17:43|42979.85
16:17:44|42979.86
16:17:45|42979.86
16:17:46|42979.9
16:17:47|42979.89
16:17:48|42995.29
16:17:49|43000.87
16:17:50|43000.88
16:17:51|43000.88
16:17:52|42997.12
16:17:53|42997.05
16:17:54|42997.04
16:17:55|42997.11
16:17:56|42999.12
16:17:57|43003.47
16:17:58|43003.47
16:17:59|43003.48
16:18:00|42997.04
16:18:02|42995.
16:18:03|42995.
16:18:05|42995.
16:18:06|42995.
16:18:07|42996.04
16:18:08|42997.04
16:18:09|43003.35
16:18:10|43001.93
16:18:11|43001.94
16:18:12|43001.94
16:18:13|43010.77
16:18:14|43010.77
16:18:15|43015.4
16:18:16|43015.4
16:18:17|43011.36
16:18:18|43016.04
16:18:19|43013.37
16:18:20|43014.91
16:18:21|43010.77
16:18:22|43010.77
16:18:23|43010.78
16:18:24|43010.79
16:18:25|43010.74
16:18:26|43014.54
16:18:27|43014.54
16:18:28|43014.54
16:18:29|43014.54
16:18:30|43014.54
16:18:31|43013.38
16:18:32|43013.38
16:18:33|43014.33
16:18:34|43014.52
16:18:35|43014.53
16:18:36|43025.36
16:18:37|43025.37
16:18:38|43025.37
16:18:39|43025.36
16:18:40|43027.25
16:18:41|43025.37
16:18:42|43014.54
16:18:43|43017.64
16:18:44|43018.32
16:18:45|43018.82
16:18:46|43020.88
16:18:47|43025.2
16:18:48|43023.19
16:18:49|43023.9
16:18:50|43023.9
16:18:51|43023.9
16:18:52|43023.89
16:18:53|43023.9
16:18:55|43014.54
16:18:55|43010.8
16:18:57|43000.88
16:18:57|43008.61
16:18:58|43003.52
16:18:59|43000.88
16:19:00|43000.
16:19:02|42996.05
16:19:03|42991.47
16:19:05|42990.01
16:19:05|42990.02
16:19:06|42990.02
16:19:07|42990.02
16:19:08|42988.67
16:19:09|42991.32
16:19:10|42991.31
16:19:11|42993.27
16:19:12|42991.31
16:19:13|42991.32
16:19:14|42991.31
16:19:15|42993.48
16:19:16|42992.61
16:19:17|42991.31
16:19:18|42985.19
16:19:19|42983.56
16:19:20|42981.
16:19:21|42981.
16:19:22|42985.28
16:19:23|42985.98
16:19:24|42985.99
16:19:25|42985.98
16:19:26|42985.98
16:19:27|42985.98
16:19:28|42985.99
16:19:29|42985.99
16:19:30|42985.99
16:19:31|42985.99
16:19:32|42985.98
16:19:33|42985.99
16:19:34|42985.96
16:19:35|42984.54
16:19:36|42986.
16:19:37|43002.69
16:19:38|43002.69
16:19:39|43002.7
16:19:40|43002.7
16:19:41|43015.58
16:19:42|43013.42
16:19:43|43014.64
16:19:44|43014.64
16:19:45|43014.63
16:19:46|43014.64
16:19:47|43014.63
16:19:49|43010.22
16:19:49|43010.22
16:19:50|43009.78
16:19:51|43023.9
16:19:52|43029.88
16:19:53|43029.88
16:19:54|43023.23
16:19:55|43025.57
16:19:56|43030.5
16:19:57|43032.27
16:19:58|43032.27
16:19:59|43032.55
16:20:00|43032.55
16:20:01|43034.69
16:20:03|43027.34
16:20:04|43027.3
16:20:06|43025.56
16:20:06|43022.05
16:20:07|43022.06
16:20:09|43030.51
16:20:10|43030.5
16:20:10|43027.07
16:20:11|43032.26
16:20:13|43032.26
16:20:14|43032.27
16:20:14|43029.89
16:20:15|43029.89
16:20:17|43029.89
16:20:17|43036.1
16:20:18|43036.1
16:20:19|43036.1
16:20:20|43034.28
16:20:21|43034.13
16:20:23|43034.13
16:20:24|43034.13
16:20:25|43034.13
16:20:26|43034.13
16:20:27|43034.13
16:20:27|43042.64
16:20:28|43045.
16:20:30|43041.42
16:20:31|43044.99
16:20:32|43044.78
16:20:33|43042.65
16:20:33|43044.99
16:20:34|43044.99
16:20:35|43044.97
16:20:37|43042.81
16:20:38|43042.81
16:20:38|43043.84
16:20:39|43041.3
16:20:41|43044.59
16:20:42|43042.46
16:20:43|43042.45
16:20:43|43042.46
16:20:44|43042.45
16:20:45|43045.
16:20:46|43043.97
16:20:47|43048.48
16:20:48|43048.48
16:20:49|43048.48
16:20:50|43048.47
16:20:51|43048.48
16:20:53|43048.47
16:20:53|43048.47
16:20:54|43048.48
16:20:55|43052.08
16:20:56|43052.08
16:20:57|43053.88
16:20:58|43053.91
16:21:00|43060.99
16:21:00|43052.08
16:21:02|43045.
16:21:03|43044.99
16:21:04|43044.99
16:21:06|43044.6
16:21:07|43044.59
16:21:08|43044.59
16:21:08|43044.59
16:21:09|43041.02
16:21:10|43041.03
16:21:12|43041.02
16:21:13|43035.78
16:21:14|43033.24
16:21:14|43030.32
16:21:16|43030.32
16:21:17|43024.37
16:21:18|43019.62
16:21:18|43009.07
16:21:19|43009.07
16:21:20|43006.93
16:21:22|43006.93
16:21:23|43016.
16:21:24|43016.
16:21:25|43016.
16:21:26|43016.05
16:21:27|43017.96
16:21:28|43017.96
16:21:29|43017.96
16:21:30|43017.96
16:21:31|43017.95
16:21:32|43019.98
16:21:33|43019.97
16:21:34|43017.97
16:21:34|43017.97
16:21:35|43017.97
16:21:36|43017.97
16:21:37|43017.96
16:21:39|43017.96
16:21:40|43017.96
16:21:40|43017.96
16:21:42|43017.96
16:21:42|43017.97
16:21:43|43019.99
16:21:45|43019.98
16:21:45|43029.1
16:21:46|43031.91
16:21:48|43031.91
16:21:49|43031.9
16:21:49|43034.8
16:21:51|43043.52
16:21:52|43043.52
16:21:53|43043.52
16:21:54|43043.51
16:21:55|43043.51
16:21:56|43043.51
16:21:56|43043.51
16:21:58|43045.98
16:21:58|43043.52
16:21:59|43043.52
16:22:01|43036.6
16:22:02|43026.01
16:22:03|43028.11
16:22:04|43026.01
16:22:06|43026.
16:22:07|43026.
16:22:07|43026.
16:22:08|43027.61
16:22:09|43027.61
16:22:10|43027.61
16:22:11|43026.
16:22:12|43026.01
16:22:14|43026.
16:22:15|43026.
16:22:15|43026.
16:22:16|43026.
16:22:17|43026.
16:22:19|43026.02
16:22:20|43026.02
16:22:21|43037.64
16:22:22|43043.52
16:22:23|43045.45
16:22:23|43043.93
16:22:25|43046.43
16:22:26|43046.42
16:22:27|43046.17
16:22:28|43046.17
16:22:29|43046.17
16:22:30|43046.18
16:22:31|43046.17
16:22:32|43046.17
16:22:33|43046.17
16:22:34|43046.17
16:22:35|43046.17
16:22:36|43036.25
16:22:37|43036.25
16:22:37|43036.26
16:22:39|43036.92
16:22:40|43036.92
16:22:41|43036.92
16:22:42|43041.61
16:22:43|43041.62
16:22:44|43041.61
16:22:45|43041.61
16:22:46|43041.62
16:22:47|43041.62
16:22:48|43041.61
16:22:49|43041.61
16:22:50|43041.62
16:22:51|43041.62
16:22:52|43041.61
16:22:53|43041.61
16:22:54|43041.61
16:22:55|43041.62
16:22:56|43041.61
16:22:57|43041.62
16:22:58|43041.61
16:22:59|43041.61
16:23:00|43041.61
16:23:01|43041.62
16:23:02|43021.78
16:23:03|43017.09
16:23:04|43021.78
16:23:05|43021.78
16:23:06|43023.96
16:23:08|43021.78
16:23:08|43021.77
16:23:10|43021.78
16:23:11|43021.78
16:23:12|43027.
16:23:12|43028.51
16:23:14|43028.51
16:23:15|43028.51
16:23:16|43024.38
16:23:17|43024.22
16:23:18|43021.86
16:23:19|43021.86
16:23:20|43021.86
16:23:21|43021.78
16:23:22|43021.77
16:23:23|43021.77
16:23:24|43021.77
16:23:25|43021.77
16:23:26|43016.06
16:23:27|43016.06
16:23:28|43014.53
16:23:29|43014.53
16:23:30|43014.53
16:23:31|43008.97
16:23:32|43012.35
16:23:33|43007.
16:23:34|43011.19
16:23:35|43011.19
16:23:36|43011.23
16:23:37|43013.23
16:23:38|43016.73
16:23:39|43017.62
16:23:40|43017.71
16:23:41|43024.21
16:23:42|43030.
16:23:43|43029.99
16:23:44|43032.23
16:23:45|43032.22
16:23:46|43025.28
16:23:47|43025.28
16:23:48|43029.98
16:23:50|43031.99
16:23:50|43031.99
16:23:51|43038.54
16:23:52|43040.07
16:23:53|43040.08
16:23:54|43040.08
16:23:55|43040.07
16:23:56|43035.32
16:23:57|43032.05
16:23:58|43032.05
16:23:59|43031.99
16:24:00|43036.11
16:24:01|43036.11
16:24:02|43026.
16:24:03|43021.77
16:24:04|43021.77
16:24:05|43021.77
16:24:07|43021.78
16:24:08|43025.54
16:24:09|43025.58
16:24:10|43025.57
16:24:11|43025.57
16:24:12|43025.57
16:24:13|43025.57
16:24:15|43019.56
16:24:15|43019.56
16:24:16|43016.77
16:24:17|43011.01
16:24:18|42992.91
16:24:19|42994.36
16:24:20|42992.9
16:24:21|42989.67
16:24:22|42990.75
16:24:23|42990.75
16:24:24|42987.6
16:24:25|43008.95
16:24:26|43008.96
16:24:27|43017.94
16:24:28|43021.95
16:24:29|43021.96
16:24:30|43021.92
16:24:31|43013.94
16:24:32|43008.95
16:24:33|43010.02
16:24:34|43010.01
16:24:35|43010.02
16:24:36|43010.01
16:24:37|43010.02
16:24:38|43010.02
16:24:39|43010.01
16:24:40|43010.01
16:24:41|43007.44
16:24:42|43009.6
16:24:43|43009.6
16:24:44|43009.6
16:24:45|43009.61
16:24:46|43010.
16:24:47|43008.79
16:24:48|43008.79
16:24:49|43008.62
16:24:50|43008.63
16:24:51|43002.99
16:24:52|43004.31
16:24:53|42999.99
16:24:54|42999.19
16:24:55|42997.97
16:24:56|42997.97
16:24:57|42996.19
16:24:58|42996.18
16:24:59|42996.19
16:25:00|42996.19
16:25:01|42994.89
16:25:03|42995.11
16:25:03|42995.12
16:25:05|42996.19
16:25:05|42996.19
16:25:06|43000.
16:25:08|43017.76
16:25:09|43017.76
16:25:10|43025.56
16:25:12|43024.71
16:25:12|43024.11
16:25:14|43024.11
16:25:15|43021.95
16:25:15|43021.95
16:25:16|43021.95
16:25:18|43021.93
16:25:18|43021.94
16:25:20|43021.94
16:25:21|43018.5
16:25:22|43021.93
16:25:23|43020.5
16:25:24|43020.21
16:25:25|43020.21
16:25:26|43020.2
16:25:27|43018.52
16:25:28|43030.
16:25:29|43029.99
16:25:30|43034.79
16:25:31|43039.89
16:25:32|43039.89
16:25:33|43039.89
16:25:34|43039.89
16:25:34|43039.9
16:25:35|43039.9
16:25:37|43039.89
16:25:38|43034.79
16:25:39|43034.79
16:25:40|43034.79
16:25:41|43034.79
16:25:42|43034.79
16:25:43|43034.8
16:25:44|43034.8
16:25:45|43034.76
16:25:46|43033.83
16:25:47|43033.82
16:25:48|43033.81
16:25:49|43032.08
16:25:50|43032.09
16:25:51|43033.82
16:25:52|43033.83
16:25:53|43039.66
16:25:53|43040.
16:25:55|43042.16
16:25:56|43039.18
16:25:57|43039.17
16:25:58|43037.95
16:25:59|43037.95
16:26:00|43037.94
16:26:01|43033.81
16:26:02|43033.79
16:26:03|43033.79
16:26:04|43031.82
16:26:05|43031.83
16:26:06|43031.82
16:26:07|43031.83
16:26:08|43031.82
16:26:09|43031.83
16:26:11|43031.83
16:26:12|43031.79
16:26:12|43031.78
16:26:13|43031.79
16:26:14|43031.78
16:26:16|43031.78
16:26:16|43031.79
16:26:18|43031.78
16:26:19|43028.84
16:26:19|43024.93
16:26:21|43022.64
16:26:21|43022.71
16:26:22|43022.89
16:26:23|43022.89
16:26:24|43028.84
16:26:26|43029.84
16:26:26|43038.05
16:26:28|43020.
16:26:29|43005.89
16:26:29|43010.12
16:26:30|43007.46
16:26:32|43007.46
16:26:33|43007.46
16:26:33|43005.3
16:26:34|43003.98
16:26:35|43005.31
16:26:37|43004.52
16:26:38|42997.45
16:26:38|42999.25
16:26:40|42999.24
16:26:40|42999.24
16:26:42|42999.24
16:26:43|42997.45
16:26:44|42997.45
16:26:45|42997.43
16:26:46|42996.14
16:26:46|42996.14
16:26:48|42997.43
16:26:49|42997.44
16:26:49|42997.43
16:26:50|42995.5
16:26:52|42996.41
16:26:53|42996.46
16:26:54|42996.47
16:26:55|42996.46
16:26:56|42996.46
16:26:56|42997.41
16:26:58|42997.41
16:26:59|42997.42
16:27:00|42999.25
16:27:01|42999.25
16:27:02|42999.24
16:27:03|42987.54
16:27:04|42987.53
16:27:05|42985.01
16:27:05|42985.01
16:27:07|42983.76
16:27:08|42985.
16:27:08|42983.49
16:27:10|42983.5
16:27:11|42983.49
16:27:12|42983.5
16:27:13|42983.75
16:27:14|42985.
16:27:15|42982.85
16:27:16|42983.44
16:27:17|42983.44
16:27:18|42983.44
16:27:19|42983.44
16:27:20|42983.44
16:27:21|42982.9
16:27:23|42982.85
16:27:23|42982.85
16:27:24|42989.14
16:27:25|42991.5
16:27:26|42995.81
16:27:27|42995.81
16:27:28|42995.78
16:27:29|42995.78
16:27:30|42991.55
16:27:32|42987.52
16:27:32|42986.59
16:27:33|42986.49
16:27:34|42986.49
16:27:36|42986.49
16:27:36|42985.28
16:27:37|42985.29
16:27:38|42987.52
16:27:39|42987.53
16:27:40|42997.43
16:27:41|42999.24
16:27:42|42999.25
16:27:44|42999.25
16:27:44|42999.25
16:27:45|42999.25
16:27:46|43003.49
16:27:48|43002.82
16:27:48|43002.82
16:27:50|43000.04
16:27:50|43009.38
16:27:51|43013.02
16:27:52|43013.02
16:27:54|43020.29
16:27:55|43013.03
16:27:56|43010.11
16:27:57|43002.51
16:27:58|43007.7
16:27:59|43012.25
16:28:00|43014.34
16:28:01|43019.57
16:28:02|43019.99
16:28:03|43024.3
16:28:04|43024.3
16:28:05|43029.29
16:28:06|43029.43
16:28:07|43029.42
16:28:08|43031.67
16:28:09|43029.43
16:28:10|43029.99
16:28:11|43030.
16:28:13|43031.67
16:28:13|43031.68
16:28:14|43017.49
16:28:15|43018.38
16:28:17|43023.26
16:28:18|43019.3
16:28:19|43024.59
16:28:19|43026.61
16:28:20|43025.9
16:28:22|43015.82
16:28:23|43009.32
16:28:24|43010.68
16:28:25|43010.24
16:28:26|43013.
16:28:27|43013.
16:28:28|43011.33
16:28:29|42999.5
16:28:30|42999.52
16:28:31|43004.62
16:28:32|43003.47
16:28:33|43003.46
16:28:34|43003.46
16:28:35|43008.91
16:28:36|43009.91
16:28:37|43013.99
16:28:38|43013.99
16:28:39|43015.76
16:28:40|43015.76
16:28:41|43011.3
16:28:42|43011.31
16:28:43|43005.63
16:28:44|43003.46
16:28:45|43007.22
16:28:46|43007.23
16:28:47|43007.23
16:28:48|43003.47
16:28:49|43003.46
16:28:50|43003.46
16:28:51|43003.47
16:28:52|43006.84
16:28:54|43003.48
16:28:54|43003.48
16:28:55|43003.48
16:28:56|43003.47
16:28:57|42999.67
16:28:58|43000.12
16:28:59|43000.13
16:29:00|43000.13
16:29:01|43000.13
16:29:02|42999.66
16:29:03|42999.54
16:29:04|43003.46
16:29:05|43003.46
16:29:06|43003.46
16:29:07|43003.47
16:29:08|43002.99
16:29:09|42999.84
16:29:10|42999.84
16:29:12|42999.83
16:29:13|42999.54
16:29:13|42999.54
16:29:15|42999.38
16:29:16|42999.37
16:29:17|42999.37
16:29:18|42999.38
16:29:19|43002.99
16:29:20|43002.99
16:29:21|43003.
16:29:22|43004.82
16:29:23|43005.61
16:29:24|43005.62
16:29:25|43005.56
16:29:26|43005.57
16:29:27|43005.56
16:29:28|43003.44
16:29:29|42999.16
16:29:30|42999.16
16:29:31|42999.16
16:29:32|42999.17
16:30:01|42959.31
16:30:01|42959.3
16:30:02|42954.29
16:30:03|42945.
16:30:04|42935.91
16:30:05|42941.9
16:30:06|42925.25
16:30:07|42931.8
16:30:08|42928.05
16:30:09|42929.46
16:30:10|42930.84
16:30:11|42930.83
16:30:13|42930.86
16:30:14|42926.16
16:30:15|42923.39
16:30:17|42908.91
16:30:18|42912.12
16:30:19|42908.89
16:30:20|42908.06
16:30:20|42907.52
16:30:22|42937.02
16:30:22|42946.12
16:30:23|42946.77
16:30:25|42952.
16:30:26|42949.84
16:30:28|42950.24
16:30:28|42951.75
16:30:29|42950.23
16:30:30|42952.
16:30:31|42940.49
16:30:32|42940.49
16:30:33|42932.23
16:30:34|42932.11
16:30:35|42927.52
16:30:37|42910.65
16:30:38|42904.72
16:30:38|42895.45
16:30:40|42897.63
16:30:40|42902.91
16:30:41|42901.94
16:30:42|42901.88
16:30:43|42906.23
16:30:45|42900.97
16:30:45|42895.23
16:30:46|42890.62
16:30:47|42902.92
16:30:48|42912.96
16:30:49|42918.66
16:30:50|42916.85
16:30:51|42910.18
16:30:53|42910.43
16:30:54|42906.88
16:30:54|42904.68
16:30:55|42906.83
16:30:56|42906.84
16:30:57|42899.72
16:30:58|42909.37
16:30:59|42911.6
16:31:00|42913.47
16:31:01|42906.79
16:31:02|42906.78
16:31:03|42904.2
16:31:04|42904.2
16:31:05|42904.23
16:31:06|42905.94
16:31:07|42905.95
16:31:08|42905.94
16:31:09|42905.94
16:31:10|42909.17
16:31:11|42909.17
16:31:12|42904.19
16:31:14|42905.94
16:31:16|42914.67
16:31:17|42914.68
16:31:17|42908.61
16:31:19|42904.36
16:31:20|42905.55
16:31:20|42905.55
16:31:22|42905.55
16:31:23|42900.
16:31:24|42900.
16:31:25|42900.
16:31:25|42900.01
16:31:27|42900.
16:31:27|42895.76
16:31:28|42895.76
16:31:30|42895.76
16:31:30|42900.
16:31:31|42903.99
16:31:32|42905.13
16:31:33|42905.53
16:31:34|42901.05
16:31:36|42901.04
16:31:36|42904.06
16:31:38|42904.07
16:31:39|42905.53
16:31:40|42904.71
16:31:41|42907.43
16:31:42|42905.23
16:31:43|42905.02
16:31:44|42903.95
16:31:44|42903.94
16:31:46|42903.95
16:31:47|42903.94
16:31:48|42903.92
16:31:48|42911.84
16:31:50|42920.43
16:31:50|42926.91
16:31:52|42923.74
16:31:53|42923.74
16:31:53|42919.23
16:31:55|42919.22
16:31:56|42910.6
16:31:56|42909.01
16:31:58|42904.69
16:31:58|42909.1
16:32:00|42919.21
16:32:01|42916.04
16:32:02|42916.04
16:32:02|42919.23
16:32:04|42919.22
16:32:05|42919.23
16:32:06|42919.23
16:32:07|42919.22
16:32:08|42923.5
16:32:09|42904.7
16:32:10|42904.69
16:32:11|42904.69
16:32:11|42902.01
16:32:13|42907.24
16:32:13|42909.13
16:32:15|42919.21
16:32:16|42919.21
16:32:17|42912.49
16:32:18|42909.58
16:32:19|42908.7
16:32:20|42908.72
16:32:21|42902.96
16:32:23|42902.96
16:32:24|42902.96
16:32:24|42902.96
16:32:26|42902.95
16:32:26|42902.95
16:32:27|42902.96
16:32:28|42902.95
16:32:29|42902.95
16:32:30|42902.96
16:32:32|42902.95
16:32:33|42902.96
16:32:33|42902.96
16:32:35|42898.13
16:32:35|42902.42
16:32:37|42902.42
16:32:38|42902.42
16:32:38|42902.41
16:32:39|42899.93
16:32:40|42899.94
16:32:41|42900.25
16:32:42|42901.41
16:32:43|42901.41
16:32:44|42900.
16:32:45|42900.01
16:32:46|42900.01
16:32:47|42901.4
16:32:48|42901.41
16:32:49|42901.4
16:32:50|42901.4
16:32:52|42901.4
16:32:53|42901.41
16:32:54|42901.4
16:32:55|42901.4
16:32:56|42902.94
16:32:57|42906.62
16:32:58|42906.61
16:33:00|42906.62
16:33:01|42914.68
16:33:01|42900.52
16:33:02|42890.79
16:33:04|42884.2
16:33:04|42882.05
16:33:05|42880.38
16:33:07|42880.39
16:33:07|42883.94
16:33:08|42882.57
16:33:09|42890.
16:33:10|42885.33
16:33:11|42881.64
16:33:12|42881.65
16:33:13|42883.48
16:33:14|42881.62
16:33:16|42881.23
16:33:16|42881.23
16:33:18|42885.36
16:33:19|42885.35
16:33:20|42885.35
16:33:21|42885.36
16:33:22|42893.95
16:33:23|42893.28
16:33:24|42896.15
16:33:25|42888.51
16:33:27|42888.51
16:33:27|42888.5
16:33:28|42888.51
16:33:29|42888.51
16:33:30|42888.51
16:33:31|42880.01
16:33:32|42880.
16:33:33|42880.
16:33:34|42880.02
16:33:35|42880.01
16:33:36|42880.
16:33:37|42878.05
16:33:38|42877.28
16:33:39|42870.67
16:33:40|42870.37
16:33:41|42864.4
16:33:42|42868.38
16:33:43|42860.46
16:33:44|42860.
16:33:45|42868.99
16:33:46|42869.04
16:33:47|42860.62
16:33:48|42858.78
16:33:49|42857.
16:33:50|42851.48
16:33:51|42850.45
16:33:52|42850.
16:33:53|42844.2
16:33:54|42844.99
16:33:55|42847.
16:33:56|42840.92
16:33:57|42841.71
16:33:58|42860.
16:33:59|42879.99
16:34:00|42880.01
16:34:02|42878.99
16:34:02|42884.2
16:34:04|42881.91
16:34:04|42883.49
16:34:05|42893.87
16:34:07|42904.79
16:34:07|42904.79
16:34:08|42909.75
16:34:10|42897.54
16:34:10|42899.51
16:34:11|42905.72
16:34:13|42876.66
16:34:13|42862.72
16:34:14|42878.94
16:34:15|42874.5
16:34:17|42874.91
16:34:18|42878.94
16:34:19|42879.67
16:34:20|42879.68
16:34:21|42879.67
16:34:22|42879.68
16:34:23|42879.67
16:34:24|42882.62
16:34:25|42882.63
16:34:26|42884.48
16:34:27|42896.19
16:34:28|42899.57
16:34:29|42899.58
16:34:31|42907.7
16:34:31|42907.7
16:34:32|42909.97
16:34:33|42909.97
16:34:34|42909.97
16:34:35|42909.97
16:34:36|42909.96
16:34:37|42896.55
16:34:38|42899.01
16:34:39|42899.01
16:34:40|42899.01
16:34:41|42898.1
16:34:42|42896.2
16:34:43|42909.95
16:34:44|42914.06
16:34:45|42921.64
16:34:46|42937.46
16:34:47|42937.46
16:34:48|42933.18
16:34:49|42940.69
16:34:50|42942.66
16:34:51|42942.67
16:34:52|42936.93
16:34:53|42936.93
16:34:54|42940.7
16:34:55|42945.11
16:34:56|42947.26
16:34:57|42942.68
16:34:58|42944.
16:34:59|42942.67
16:35:00|42940.01
16:35:01|42940.01
16:35:02|42933.9
16:35:03|42933.
16:35:04|42925.46
16:35:06|42920.09
16:35:06|42918.29
16:35:07|42918.29
16:35:08|42912.01
16:35:09|42912.01
16:35:12|42916.29
16:35:13|42912.01
16:35:14|42910.29
16:35:15|42910.3
16:35:16|42910.3
16:35:17|42915.
16:35:18|42915.
16:35:20|42914.99
16:35:20|42914.99
16:35:22|42914.99
16:35:23|42914.99
16:35:24|42915.
16:35:25|42915.
16:35:26|42914.99
16:35:27|42913.91
16:35:28|42913.91
16:35:29|42914.99
16:35:30|42914.98
16:35:31|42914.99
16:35:32|42914.98
16:35:33|42914.99
16:35:34|42914.99
16:35:35|42914.99
16:35:36|42914.98
16:35:37|42914.98
16:35:37|42929.06
16:35:39|42934.18
16:35:40|42946.98
16:35:40|42946.98
16:35:42|42950.
16:35:42|42954.99
16:35:44|42958.91
16:35:45|42962.95
16:35:46|42962.39
16:35:47|42962.4
16:35:48|42962.42
16:35:50|42959.82
16:35:51|42964.1
16:35:51|42970.57
16:35:52|42968.3
16:35:53|42971.73
16:35:54|42973.58
16:35:56|42970.71
16:35:57|42972.12
16:35:57|42970.72
16:35:59|42970.71
16:36:00|42968.3
16:36:01|42972.15
16:36:02|42960.02
16:36:03|42960.01
16:36:03|42960.01
16:36:05|42960.01
16:36:05|42965.57
16:36:06|42964.28
16:36:08|42964.28
16:36:08|42959.75
16:36:09|42959.75
16:36:11|42959.74
16:36:12|42953.
16:36:13|42953.
16:36:14|42954.43
16:36:15|42954.44
16:36:16|42954.45
16:36:17|42955.9
16:36:18|42955.09
16:36:20|42958.19
16:36:21|42950.36
16:36:22|42948.52
16:36:23|42948.52
16:36:25|42938.01
16:36:25|42938.01
16:36:26|42941.99
16:36:27|42935.35
16:36:28|42929.53
16:36:29|42931.88
16:36:30|42931.88
16:36:31|42931.88
16:36:32|42922.01
16:36:34|42922.01
16:36:34|42933.39
16:36:35|42929.72
16:36:36|42924.26
16:36:37|42922.29
16:36:38|42918.06
16:36:39|42922.35
16:36:40|42910.01
16:36:41|42909.7
16:36:42|42907.72
16:36:43|42907.71
16:36:44|42914.28
16:36:45|42920.34
16:36:46|42922.23
16:36:47|42907.71
16:36:48|42907.71
16:36:49|42903.14
16:36:50|42903.14
16:36:51|42920.29
16:36:52|42917.06
16:36:53|42914.8
16:36:54|42910.33
16:36:55|42910.38
16:36:56|42914.63
16:36:57|42914.63
16:36:58|42924.5
16:36:59|42924.49
16:37:00|42924.53
16:37:01|42924.54
16:37:02|42930.
16:37:03|42929.99
16:37:04|42925.34
16:37:05|42927.76
16:37:06|42927.76
16:37:07|42921.78
16:37:08|42921.79
16:37:09|42917.01
16:37:10|42917.01
16:37:11|42917.01
16:37:12|42920.62
16:37:13|42920.62
16:37:14|42920.62
16:37:15|42920.61
16:37:16|42919.38
16:37:18|42926.1
16:37:18|42926.09
16:37:20|42920.61
16:37:21|42915.14
16:37:22|42914.64
16:37:23|42914.64
16:37:24|42914.64
16:37:26|42910.51
16:37:26|42909.78
16:37:27|42906.15
16:37:28|42905.26
16:37:30|42905.26
16:37:30|42904.7
16:37:31|42904.7
16:37:32|42904.7
16:37:34|42904.7
16:37:34|42904.69
16:37:36|42904.69
16:37:37|42904.7
16:37:38|42904.69
16:37:38|42904.72
16:37:40|42904.33
16:37:41|42903.57
16:37:41|42903.56
16:37:43|42903.56
16:37:44|42903.54
16:37:44|42900.01
16:37:45|42900.82
16:37:47|42900.83
16:37:47|42902.31
16:37:49|42903.54
16:37:50|42903.55
16:37:51|42903.54
16:37:52|42903.54
16:37:53|42903.55
16:37:54|42903.54
16:37:55|42903.54
16:37:55|42902.34
16:37:57|42902.34
16:37:57|42909.97
16:37:59|42916.37
16:38:00|42916.37
16:38:01|42904.98
16:38:02|42906.34
16:38:03|42903.54
16:38:04|42903.53
16:38:05|42903.53
16:38:06|42903.54
16:38:07|42904.69
16:38:08|42904.68
16:38:09|42906.98
16:38:10|42901.33
16:38:11|42900.01
16:38:12|42900.02
16:38:13|42900.02
16:38:14|42900.01
16:38:15|42900.02
16:38:16|42900.01
16:38:17|42900.01
16:38:18|42900.01
16:38:19|42900.01
16:38:20|42887.45
16:38:22|42890.73
16:38:23|42892.51
16:38:24|42892.52
16:38:25|42899.
16:38:26|42900.02
16:38:26|42899.79
16:38:28|42900.02
16:38:29|42900.01
16:38:30|42925.25
16:38:31|42921.48
16:38:32|42932.7
16:38:33|42932.92
16:38:34|42934.13
16:38:35|42938.98
16:38:35|42937.46
16:38:37|42938.98
16:38:38|42939.
16:38:39|42938.99
16:38:40|42939.
16:38:41|42941.54
16:38:41|42938.42
16:38:43|42938.41
16:38:44|42938.42
16:38:45|42940.68
16:38:46|42941.98
16:38:47|42927.36
16:38:48|42932.29
16:38:48|42927.94
16:38:50|42927.94
16:38:51|42927.93
16:38:52|42927.93
16:38:53|42927.93
16:38:54|42927.94
16:38:55|42927.94
16:38:56|42925.21
16:38:57|42925.21
16:38:58|42923.79
16:38:59|42917.7
16:39:00|42917.71
16:39:02|42914.32
16:39:02|42914.32
16:39:03|42910.01
16:39:04|42910.02
16:39:05|42910.01
16:39:06|42918.35
16:39:08|42915.12
16:39:08|42912.7
16:39:09|42912.7
16:39:10|42912.69
16:39:11|42910.86
16:39:13|42909.76
16:39:14|42909.76
16:39:15|42909.75
16:39:15|42909.76
16:39:16|42909.76
16:39:17|42909.75
16:39:19|42907.44
16:39:20|42905.28
16:39:21|42905.27
16:39:22|42907.44
16:39:23|42906.35
16:39:24|42906.35
16:39:25|42904.2
16:39:26|42905.8
16:39:28|42902.53
16:39:28|42902.53
16:39:30|42905.79
16:39:30|42903.65
16:39:32|42903.65
16:39:32|42900.
16:39:33|42904.29
16:39:35|42904.29
16:39:35|42909.76
16:39:36|42914.29
16:39:38|42916.
16:39:38|42915.21
16:39:40|42915.21
16:39:41|42915.17
16:39:42|42915.17
16:39:43|42915.18
16:39:45|42915.17
16:39:46|42915.17
16:39:46|42915.17
16:39:47|42915.18
16:39:49|42915.18
16:39:49|42915.18
16:39:50|42915.17
16:39:51|42914.2
16:39:53|42915.99
16:39:53|42916.6
16:39:55|42916.61
16:39:56|42916.6
16:39:57|42916.6
16:39:58|42916.
16:39:59|42916.01
16:39:59|42916.
16:40:02|42916.
16:40:03|42916.
16:40:04|42916.6
16:40:05|42916.6
16:40:05|42916.6
16:40:06|42916.61
16:40:07|42916.61
16:40:09|42916.6
16:40:09|42916.61
16:40:10|42916.61
16:40:11|42916.61
16:40:12|42916.62
16:40:13|42910.02
16:40:15|42910.01
16:40:15|42910.83
16:40:16|42911.52
16:40:18|42913.33
16:40:18|42910.52
16:40:19|42910.02
16:40:20|42910.02
16:40:21|42910.02
16:40:24|42890.
16:40:25|42880.04
16:40:26|42880.04
16:40:27|42880.03
16:40:28|42880.03
16:40:29|42880.04
16:40:30|42881.5
16:40:31|42888.07
16:40:32|42888.63
16:40:33|42888.06
16:40:34|42881.33
16:40:35|42885.48
16:40:36|42883.61
16:40:38|42883.61
16:40:38|42881.33
16:40:40|42885.62
16:40:40|42885.61
16:40:41|42881.39
16:40:43|42885.67
16:40:43|42883.08
16:40:45|42880.
16:40:45|42876.4
16:40:47|42876.41
16:40:48|42866.09
16:40:48|42866.11
16:40:50|42866.01
16:40:51|42866.01
16:40:52|42863.91
16:40:53|42866.
16:40:54|42863.51
16:40:55|42863.52
16:40:56|42868.25
16:40:57|42863.51
16:40:58|42863.52
16:40:59|42863.51
16:41:00|42867.36
16:41:01|42854.76
16:41:02|42852.93
16:41:03|42854.52
16:41:04|42854.52
16:41:05|42854.75
16:41:06|42858.01
16:41:07|42855.87
16:41:08|42855.91
16:41:09|42863.5
16:41:10|42863.51
16:41:11|42863.51
16:41:12|42863.52
16:41:13|42866.08
16:41:14|42863.51
16:41:15|42863.52
16:41:16|42869.85
16:41:17|42867.
16:41:18|42867.
16:41:19|42870.22
16:41:20|42874.3
16:41:21|42874.29
16:41:22|42877.64
16:41:23|42881.14
16:41:25|42891.81
16:41:25|42892.48
16:41:27|42890.
16:41:28|42893.03
16:41:29|42895.22
16:41:30|42898.2
16:41:30|42895.23
16:41:32|42895.22
16:41:32|42895.23
16:41:34|42884.36
16:41:35|42884.36
16:41:36|42884.35
16:41:37|42884.35
16:41:38|42884.36
16:41:39|42884.35
16:41:40|42882.09
16:41:41|42882.76
16:41:42|42879.66
16:41:43|42879.66
16:41:44|42877.54
16:41:44|42879.01
16:41:46|42879.01
16:41:47|42879.01
16:41:48|42879.01
16:41:48|42879.01
16:41:50|42876.86
16:41:51|42876.85
16:41:52|42873.18
16:41:53|42882.38
16:41:54|42884.34
16:41:55|42884.35
16:41:56|42887.32
16:41:57|42887.27
16:41:58|42884.34
16:41:58|42895.22
16:41:59|42895.21
16:42:01|42895.21
16:42:02|42895.21
16:42:03|42895.22
16:42:04|42895.27
16:42:05|42895.28
16:42:06|42895.28
16:42:07|42895.28
16:42:08|42895.28
16:42:09|42895.27
16:42:10|42895.28
16:42:11|42895.22
16:42:12|42879.02
16:42:13|42879.35
16:42:14|42879.34
16:42:15|42879.35
16:42:16|42879.37
16:42:17|42882.24
16:42:18|42882.24
16:42:19|42882.24
16:42:20|42882.24
16:42:21|42882.23
16:42:22|42882.24
16:42:23|42882.23
16:42:25|42885.42
16:42:26|42883.26
16:42:27|42883.84
16:42:29|42888.05
16:42:30|42904.13
16:42:31|42904.13
16:42:32|42907.49
16:42:33|42914.99
16:42:34|42922.9
16:42:35|42922.9
16:42:36|42918.18
16:42:37|42918.18
16:42:38|42918.18
16:42:39|42918.17
16:42:40|42918.18
16:42:41|42918.18
16:42:42|42918.18
16:42:43|42918.18
16:42:44|42919.71
16:42:45|42923.33
16:42:46|42924.26
16:42:47|42919.7
16:42:48|42919.7
16:42:49|42919.7
16:42:50|42919.67
16:42:51|42919.66
16:42:52|42919.64
16:42:53|42919.66
16:42:54|42919.66
16:42:55|42919.66
16:42:56|42919.66
16:42:57|42907.67
16:42:58|42909.91
16:42:59|42909.92
16:43:00|42909.91
16:43:01|42910.98
16:43:02|42910.98
16:43:03|42912.58
16:43:04|42912.57
16:43:05|42912.57
16:43:06|42912.58
16:43:07|42912.58
16:43:08|42912.57
16:43:09|42912.57
16:43:10|42912.58
16:43:11|42912.58
16:43:12|42912.58
16:43:13|42912.57
16:43:14|42912.58
16:43:15|42912.58
16:43:16|42912.57
16:43:17|42912.58
16:43:18|42912.58
16:43:19|42912.58
16:43:20|42912.57
16:43:21|42912.58
16:43:22|42914.
16:43:23|42914.
16:43:24|42914.
16:43:26|42914.
16:43:27|42919.7
16:43:28|42920.55
16:43:30|42922.78
16:43:30|42921.71
16:43:32|42921.71
16:43:33|42921.72
16:43:34|42921.73
16:43:35|42921.73
16:43:36|42921.72
16:43:37|42922.95
16:43:38|42921.72
16:43:39|42921.72
16:43:40|42922.9
16:43:41|42931.49
16:43:43|42930.32
16:43:43|42930.49
16:43:44|42930.5
16:43:45|42930.32
16:43:46|42926.36
16:43:47|42926.37
16:43:48|42926.37
16:43:49|42926.37
16:43:50|42926.36
16:43:51|42921.71
16:43:52|42921.71
16:43:53|42921.7
16:43:54|42921.71
16:43:55|42921.7
16:43:56|42921.71
16:43:57|42921.71
16:43:58|42921.71
16:43:59|42921.71
16:44:00|42921.7
16:44:01|42910.01
16:44:02|42909.97
16:44:03|42909.97
16:44:04|42912.58
16:44:05|42921.72
16:44:06|42921.82
16:44:07|42921.72
16:44:08|42921.72
16:44:09|42921.72
16:44:10|42916.23
16:44:11|42915.11
16:44:12|42915.11
16:44:13|42914.51
16:44:15|42916.27
16:44:15|42916.28
16:44:17|42916.28
16:44:17|42916.28
16:44:18|42916.27
16:44:19|42916.25
16:44:20|42916.24
16:44:21|42916.24
16:44:22|42915.72
16:44:23|42915.71
16:44:25|42915.72
16:44:25|42915.71
16:44:27|42915.11
16:44:28|42915.12
16:44:29|42915.12
16:44:30|42915.11
16:44:31|42915.12
16:44:32|42915.12
16:44:33|42915.71
16:44:34|42915.72
16:44:35|42917.84
16:44:36|42917.83
16:44:37|42917.83
16:44:38|42915.
16:44:39|42915.01
16:44:40|42913.54
16:44:41|42910.15
16:44:42|42911.61
16:44:43|42911.62
16:44:44|42910.32
16:44:44|42910.76
16:44:46|42910.76
16:44:47|42913.42
16:44:48|42908.77
16:44:49|42908.77
16:44:50|42907.03
16:44:51|42907.03
16:44:52|42907.03
16:44:53|42907.04
16:44:54|42908.77
16:44:55|42912.48
16:44:56|42912.55
16:44:57|42914.62
16:44:58|42914.62
16:44:59|42914.63
16:45:00|42914.63
16:45:02|42914.63
16:45:02|42914.62
16:45:04|42913.5
16:45:05|42913.51
16:45:05|42913.51
16:45:07|42913.5
16:45:07|42913.5
16:45:08|42915.01
16:45:10|42915.01
16:45:10|42915.
16:45:11|42915.
16:45:12|42928.61
16:45:13|42928.62
16:45:14|42928.62
16:45:15|42928.61
16:45:16|42928.62
16:45:17|42928.62
16:45:18|42928.61
16:45:19|42928.62
16:45:20|42934.71
16:45:22|42939.6
16:45:23|42940.
16:45:23|42934.3
16:45:24|42934.31
16:45:25|42938.51
16:45:26|42933.19
16:45:28|42939.59
16:45:29|42928.84
16:45:31|42932.6
16:45:32|42928.85
16:45:33|42931.54
16:45:34|42931.53
16:45:35|42931.53
16:45:37|42931.53
16:45:37|42931.64
16:45:38|42932.66
16:45:39|42934.23
16:45:40|42933.65
16:45:41|42933.64
16:45:42|42929.36
16:45:43|42937.21
16:45:44|42934.29
16:45:45|42934.29
16:45:46|42934.3
16:45:47|42928.44
16:45:48|42920.
16:45:50|42913.75
16:45:50|42916.22
16:45:51|42914.07
16:45:53|42912.91
16:45:54|42916.23
16:45:55|42919.79
16:45:56|42919.79
16:45:57|42919.8
16:45:58|42921.71
16:45:59|42921.71
16:46:00|42921.71
16:46:01|42911.66
16:46:02|42913.96
16:46:03|42913.97
16:46:04|42914.01
16:46:05|42908.79
16:46:06|42900.
16:46:07|42895.21
16:46:08|42895.22
16:46:09|42895.24
16:46:10|42890.01
16:46:11|42890.01
16:46:12|42903.01
16:46:13|42897.
16:46:14|42888.33
16:46:15|42884.71
16:46:16|42884.7
16:46:17|42881.34
16:46:18|42884.71
16:46:19|42886.04
16:46:20|42886.03
16:46:21|42886.03
16:46:22|42884.71
16:46:23|42880.42
16:46:24|42880.12
16:46:25|42880.12
16:46:27|42880.11
16:46:27|42880.11
16:46:29|42886.03
16:46:30|42886.02
16:46:31|42893.23
16:46:32|42893.22
16:46:33|42897.84
16:46:34|42899.99
16:46:35|42899.99
16:46:36|42900.
16:46:37|42899.99
16:46:38|42899.99
16:46:40|42896.06
16:46:40|42899.98
16:46:41|42899.99
16:46:42|42899.99
16:46:43|42899.98
16:46:44|42897.99
16:46:45|42899.05
16:46:46|42899.06
16:46:47|42899.05
16:46:48|42894.81
16:46:49|42894.8
16:46:50|42893.23
16:46:51|42890.36
16:46:52|42890.35
16:46:53|42892.62
16:46:54|42892.63
16:46:55|42896.7
16:46:56|42896.71
16:46:57|42898.14
16:46:58|42894.87
16:46:59|42894.86
16:47:00|42896.72
16:47:01|42896.09
16:47:02|42892.62
16:47:03|42892.62
16:47:05|42892.62
16:47:06|42894.73
16:47:07|42892.62
16:47:08|42896.89
16:47:09|42901.4
16:47:10|42909.89
16:47:11|42912.
16:47:12|42911.99
16:47:13|42912.
16:47:14|42911.99
16:47:15|42912.
16:47:16|42914.07
16:47:17|42917.02
16:47:18|42917.02
16:47:19|42917.03
16:47:20|42917.03
16:47:21|42935.97
16:47:22|42930.69
16:47:23|42935.97
16:47:24|42933.76
16:47:25|42935.96
16:47:26|42938.18
16:47:27|42938.19
16:47:28|42938.2
16:47:29|42938.2
16:47:31|42922.65
16:47:32|42914.13
16:47:32|42911.54
16:47:34|42911.54
16:47:35|42912.48
16:47:36|42912.48
16:47:37|42912.48
16:47:38|42911.53
16:47:39|42911.53
16:47:40|42911.53
16:47:41|42910.
16:47:42|42901.41
16:47:43|42901.41
16:47:43|42901.41
16:47:45|42909.01
16:47:46|42906.92
16:47:46|42907.53
16:47:48|42907.53
16:47:48|42907.52
16:47:50|42909.12
16:47:51|42909.12
16:47:51|42909.12
16:47:52|42907.83
16:47:54|42907.82
16:47:55|42907.83
16:47:56|42907.83
16:47:56|42907.83
16:47:58|42907.83
16:47:59|42919.29
16:47:59|42924.08
16:48:01|42922.57
16:48:02|42916.34
16:48:03|42920.39
16:48:03|42928.99
16:48:04|42933.89
16:48:05|42939.99
16:48:07|42940.68
16:48:07|42938.19
16:48:09|42938.19
16:48:10|42940.75
16:48:11|42940.74
16:48:12|42938.25
16:48:13|42938.26
16:48:13|42938.26
16:48:15|42938.26
16:48:16|42943.56
16:48:17|42941.73
16:48:18|42940.83
16:48:19|42944.39
16:48:19|42950.76
16:48:21|42950.76
16:48:21|42941.08
16:48:22|42946.65
16:48:23|42949.14
16:48:25|42949.12
16:48:25|42955.24
16:48:27|42957.76
16:48:28|42957.77
16:48:29|42953.68
16:48:30|42953.68
16:48:30|42953.68
16:48:32|42953.68
16:48:33|42961.08
16:48:34|42962.96
16:48:35|42964.99
16:48:37|42952.51
16:48:37|42952.51
16:48:38|42953.06
16:48:39|42953.44
16:48:41|42957.41
16:48:42|42947.55
16:48:43|42951.69
16:48:44|42942.23
16:48:45|42942.22
16:48:45|42942.21
16:48:46|42942.99
16:48:48|42947.09
16:48:49|42947.09
16:48:50|42936.71
16:48:51|42936.72
16:48:52|42951.
16:48:53|42953.
16:48:54|42953.
16:48:55|42949.34
16:48:57|42950.52
16:48:57|42950.53
16:48:58|42957.38
16:48:59|42950.11
16:49:00|42948.37
16:49:01|42948.37
16:49:02|42948.37
16:49:03|42948.37
16:49:04|42948.35
16:49:05|42948.35
16:49:06|42948.35
16:49:07|42948.35
16:49:08|42939.85
16:49:09|42936.4
16:49:10|42936.39
16:49:11|42936.4
16:49:12|42941.16
16:49:13|42941.15
16:49:14|42941.16
16:49:15|42941.15
16:49:17|42939.86
16:49:17|42935.77
16:49:19|42937.51
16:49:20|42948.6
16:49:20|42944.56
16:49:22|42946.76
16:49:23|42947.22
16:49:24|42944.45
16:49:25|42944.81
16:49:26|42944.81
16:49:27|42944.81
16:49:27|42940.56
16:49:29|42936.01
16:49:30|42939.85
16:49:31|42937.55
16:49:32|42936.01
16:49:34|42936.
16:49:34|42936.01
16:49:35|42936.05
16:49:36|42936.
16:49:37|42932.11
16:49:39|42936.
16:49:40|42936.01
16:49:41|42936.
16:49:42|42936.01
16:49:43|42936.01
16:49:44|42936.01
16:49:45|42936.
16:49:46|42935.99
16:49:47|42932.16
16:49:48|42934.31
16:49:50|42936.
16:49:51|42936.
16:49:52|42936.
16:49:52|42935.51
16:49:53|42935.5
16:49:54|42946.14
16:49:55|42945.94
16:49:56|42943.77
16:49:58|42943.77
16:49:59|42947.22
16:49:59|42951.32
16:50:01|42951.32
16:50:01|42949.74
16:50:02|42949.9
16:50:03|42949.9
16:50:05|42949.91
16:50:05|42955.23
16:50:06|42955.24
16:50:08|42959.78
16:50:08|42960.02
16:50:09|42960.02
16:50:11|42978.78
16:50:12|42980.92
16:50:13|42985.7
16:50:13|42985.7
16:50:15|42985.72
16:50:15|42984.62
16:50:17|42984.03
16:50:18|42984.03
16:50:19|42984.03
16:50:20|42984.02
16:50:21|42984.03
16:50:21|42979.65
16:50:23|42984.03
16:50:23|42984.02
16:50:24|42984.03
16:50:26|42981.9
16:50:26|42983.1
16:50:28|42984.93
16:50:28|42984.14
16:50:29|42988.75
16:50:30|42988.75
16:50:32|42993.2
16:50:33|42989.69
16:50:35|42989.7
16:50:36|42995.
16:50:37|42984.93
16:50:38|42989.41
16:50:39|42989.41
16:50:41|42989.41
16:50:42|42989.36
16:50:43|42989.37
16:50:43|42989.37
16:50:45|42989.36
16:50:46|42985.98
16:50:46|42985.98
16:50:47|42985.99
16:50:49|42992.65
16:50:49|42992.65
16:50:50|42990.5
16:50:51|42990.49
16:50:53|42990.49
16:50:53|42992.87
16:50:55|42991.59
16:50:55|42989.37
16:50:57|42989.37
16:50:57|42989.37
16:50:59|42989.37
16:51:00|42989.37
16:51:01|42976.01
16:51:01|42976.
16:51:03|42976.01
16:51:03|42978.65
16:51:04|42978.65
16:51:06|42979.63
16:51:07|42952.7
16:51:08|42946.02
16:51:09|42937.51
16:51:10|42944.49
16:51:11|42937.64
16:51:12|42937.63
16:51:13|42941.9
16:51:14|42948.19
16:51:15|42953.14
16:51:16|42953.15
16:51:17|42955.22
16:51:18|42963.09
16:51:19|42963.09
16:51:20|42963.09
16:51:21|42963.13
16:51:22|42965.81
16:51:23|42965.82
16:51:24|42965.82
16:51:25|42965.81
16:51:26|42965.82
16:51:27|42965.81
16:51:28|42963.43
16:51:29|42967.39
16:51:30|42967.5
16:51:31|42967.53
16:51:33|42968.88
16:51:34|42965.22
16:51:35|42963.44
16:51:36|42963.43
16:51:38|42963.44
16:51:39|42963.43
16:51:40|42963.43
16:51:41|42963.44
16:51:41|42965.81
16:51:42|42965.8
16:51:44|42974.67
16:51:45|42963.45
16:51:46|42970.92
16:51:47|42973.75
16:51:47|42973.76
16:51:49|42973.75
16:51:50|42974.71
16:51:51|42974.7
16:51:52|42968.59
16:51:52|42963.44
16:51:53|42963.44
16:51:54|42963.43
16:51:56|42963.44
16:51:56|42963.43
16:51:57|42963.43
16:51:59|42963.43
16:52:00|42963.43
16:52:01|42963.43
16:52:02|42963.43
16:52:02|42953.65
16:52:03|42947.17
16:52:05|42947.17
16:52:05|42951.
16:52:06|42951.
16:52:07|42951.01
16:52:08|42951.01
16:52:09|42950.97
16:52:10|42951.01
16:52:11|42951.01
16:52:12|42951.01
16:52:13|42956.74
16:52:14|42959.07
16:52:15|42951.98
16:52:17|42945.83
16:52:18|42945.82
16:52:19|42941.4
16:52:19|42941.4
16:52:21|42945.26
16:52:22|42945.26
16:52:22|42945.27
16:52:23|42945.27
16:52:25|42945.27
16:52:25|42943.14
16:52:27|42943.14
16:52:28|42943.13
16:52:29|42943.13
16:52:29|42943.14
16:52:31|42943.14
16:52:32|42943.13
16:52:33|42943.14
16:52:34|42943.13
16:52:35|42943.13
16:52:37|42944.56
16:52:37|42944.55
16:52:39|42944.55
16:52:40|42944.55
16:52:41|42944.55
16:52:42|42944.55
16:52:43|42944.55
16:52:44|42944.56
16:52:45|42944.55
16:52:45|42944.56
16:52:47|42944.55
16:52:48|42944.56
16:52:49|42946.21
16:52:50|42946.21
16:52:50|42945.12
16:52:52|42945.13
16:52:52|42945.12
16:52:54|42947.12
16:52:55|42947.12
16:52:56|42947.12
16:52:57|42953.62
16:52:58|42953.62
16:52:59|42952.06
16:53:00|42952.06
16:53:01|42954.3
16:53:02|42954.29
16:53:03|42954.29
16:53:04|42954.29
16:53:05|42954.29
16:53:06|42954.3
16:53:07|42954.3
16:53:08|42954.31
16:53:09|42954.32
16:53:10|42954.32
16:53:11|42954.31
16:53:12|42954.31
16:53:13|42954.31
16:53:14|42954.31
16:53:15|42940.58
16:53:16|42930.01
16:53:17|42922.88
16:53:18|42922.88
16:53:20|42922.88
16:53:20|42923.78
16:53:21|42934.26
16:53:22|42948.61
16:53:23|42945.99
16:53:24|42949.13
16:53:25|42948.08
16:53:26|42948.08
16:53:27|42948.08
16:53:28|42946.99
16:53:29|42943.59
16:53:30|42943.6
16:53:31|42943.6
16:53:32|42943.59
16:53:33|42942.69
16:53:34|42938.36
16:53:36|42936.22
16:53:37|42936.21
16:53:38|42936.21
16:53:39|42939.64
16:53:40|42941.93
16:53:41|42941.94
16:53:42|42937.01
16:53:43|42938.53
16:53:44|42940.98
16:53:45|42941.45
16:53:46|42941.44
16:53:47|42941.44
16:53:48|42946.8
16:53:49|42946.93
16:53:50|42946.93
16:53:51|42946.92
16:53:52|42945.63
16:53:53|42945.62
16:53:54|42949.9
16:53:55|42949.9
16:53:56|42949.9
16:53:57|42949.89
16:53:58|42949.89
16:53:59|42949.89
16:54:00|42954.2
16:54:01|42952.74
16:54:02|42952.74
16:54:03|42952.73
16:54:04|42946.94
16:54:05|42949.1
16:54:06|42949.36
16:54:07|42949.37
16:54:08|42949.36
16:54:09|42949.37
16:54:10|42949.36
16:54:11|42949.36
16:54:12|42950.01
16:54:13|42950.
16:54:14|42950.01
16:54:15|42950.
16:54:16|42950.
16:54:17|42951.18
16:54:18|42951.17
16:54:19|42951.17
16:54:20|42950.01
16:54:21|42950.
16:54:22|42950.
16:54:23|42946.22
16:54:24|42946.83
16:54:25|42946.39
16:54:26|42946.39
16:54:27|42943.95
16:54:28|42943.96
16:54:29|42947.79
16:54:30|42950.
16:54:31|42950.
16:54:32|42951.
16:54:33|42951.
16:54:34|42950.99
16:54:35|42950.99
16:54:36|42950.99
16:54:38|42952.99
16:54:38|42956.
16:54:39|42950.83
16:54:41|42952.08
16:54:41|42952.08
16:54:43|42952.08
16:54:45|42950.01
16:54:45|42950.04
16:54:46|42950.03
16:54:47|42950.03
16:54:48|42950.04
16:54:49|42951.07
16:54:50|42953.21
16:54:51|42953.21
16:54:52|42952.08
16:54:54|42952.08
16:54:54|42953.2
16:54:55|42955.99
16:54:57|42954.94
16:54:57|42954.91
16:54:58|42950.75
16:55:00|42953.29
16:55:01|42950.75
16:55:02|42950.76
16:55:03|42950.76
16:55:04|42950.76
16:55:05|42950.75
16:55:06|42950.75
16:55:07|42950.76
16:55:08|42950.76
16:55:09|42950.76
16:55:10|42950.75
16:55:11|42950.75
16:55:12|42950.
16:55:13|42950.01
16:55:14|42953.68
16:55:15|42950.61
16:55:16|42950.62
16:55:17|42950.61
16:55:18|42950.62
16:55:19|42950.62
16:55:20|42950.61
16:55:21|42950.62
16:55:22|42942.01
16:55:23|42942.
16:55:24|42942.01
16:55:25|42942.
16:55:26|42940.96
16:55:27|42940.95
16:55:28|42940.06
16:55:29|42940.06
16:55:30|42940.07
16:55:31|42940.07
16:55:32|42940.07
16:55:33|42940.06
16:55:34|42937.35
16:55:35|42937.35
16:55:36|42937.35
16:55:37|42937.35
16:55:39|42937.35
16:55:40|42937.35
16:55:41|42932.54
16:55:42|42932.55
16:55:43|42932.54
16:55:44|42932.54
16:55:45|42932.55
16:55:46|42930.17
16:55:47|42930.17
16:55:48|42930.16
16:55:49|42930.18
16:55:50|42930.
16:55:51|42930.
16:55:52|42930.
16:55:53|42930.
16:55:54|42930.
16:55:55|42903.85
16:55:56|42899.07
16:55:57|42901.21
16:55:58|42901.22
16:55:59|42901.21
16:56:00|42899.05
16:56:01|42908.52
16:56:02|42910.45
16:56:03|42912.85
16:56:04|42910.44
16:56:05|42909.78
16:56:06|42903.85
16:56:07|42903.98
16:56:08|42903.99
16:56:09|42905.01
16:56:10|42904.01
16:56:11|42901.55
16:56:12|42903.99
16:56:13|42903.99
16:56:14|42903.99
16:56:15|42904.
16:56:16|42903.99
16:56:17|42903.99
16:56:18|42903.99
16:56:19|42903.99
16:56:20|42903.99
16:56:21|42903.92
16:56:22|42902.99
16:56:23|42902.96
16:56:24|42912.57
16:56:26|42908.76
16:56:26|42908.77
16:56:27|42912.99
16:56:28|42908.77
16:56:29|42908.77
16:56:30|42908.76
16:56:31|42908.77
16:56:32|42908.76
16:56:33|42908.76
16:56:34|42908.76
16:56:35|42908.73
16:56:36|42906.6
16:56:37|42907.55
16:56:39|42902.91
16:56:40|42903.99
16:56:41|42902.96
16:56:43|42902.97
16:56:44|42902.96
16:56:45|42903.01
16:56:46|42905.91
16:56:47|42905.9
16:56:48|42905.9
16:56:49|42905.91
16:56:49|42905.91
16:56:51|42907.55
16:56:52|42907.55
16:56:52|42908.72
16:56:54|42908.73
16:56:55|42908.73
16:56:56|42900.4
16:56:57|42901.86
16:56:58|42900.67
16:56:59|42900.66
16:57:00|42900.66
16:57:01|42900.67
16:57:02|42900.66
16:57:02|42900.67
16:57:04|42900.67
16:57:04|42900.66
16:57:06|42900.66
16:57:07|42900.
16:57:08|42900.
16:57:08|42899.46
16:57:10|42899.46
16:57:11|42899.45
16:57:12|42910.03
16:57:13|42917.7
16:57:14|42917.7
16:57:15|42913.85
16:57:15|42915.44
16:57:17|42913.84
16:57:17|42928.99
16:57:19|42929.
16:57:20|42929.
16:57:21|42921.08
16:57:21|42921.08
16:57:23|42921.08
16:57:24|42921.09
16:57:24|42921.09
16:57:26|42921.08
16:57:27|42921.08
16:57:27|42921.09
16:57:29|42921.06
16:57:29|42909.91
16:57:31|42910.9
16:57:32|42908.01
16:57:32|42908.75
16:57:34|42908.75
16:57:35|42908.75
16:57:36|42902.64
16:57:36|42902.64
16:57:38|42902.64
16:57:38|42899.99
16:57:40|42899.98
16:57:41|42899.99
16:57:41|42900.01
16:57:43|42900.01
16:57:44|42900.41
16:57:45|42900.4
16:57:46|42900.41
16:57:47|42900.
16:57:48|42908.74
16:57:50|42908.75
16:57:50|42908.75
16:57:51|42908.74
16:57:52|42908.75
16:57:53|42908.77
16:57:54|42900.43
16:57:56|42908.66
16:57:56|42913.78
16:57:57|42911.93
16:57:59|42911.62
16:57:59|42914.47
16:58:00|42909.92
16:58:01|42908.75
16:58:02|42908.75
16:58:03|42908.74
16:58:04|42908.75
16:58:05|42908.75
16:58:06|42908.75
16:58:07|42908.74
16:58:08|42908.74
16:58:09|42908.74
16:58:11|42908.74
16:58:11|42908.75
16:58:12|42908.75
16:58:13|42908.74
16:58:14|42914.48
16:58:15|42914.99
16:58:16|42914.98
16:58:17|42914.99
16:58:18|42914.99
16:58:19|42914.98
16:58:21|42914.98
16:58:21|42914.99
16:58:23|42914.48
16:58:23|42914.48
16:58:24|42914.99
16:58:25|42917.55
16:58:26|42924.71
16:58:27|42927.23
16:58:28|42927.23
16:58:29|42927.22
16:58:30|42927.23
16:58:31|42929.35
16:58:32|42918.89
16:58:33|42914.41
16:58:34|42914.4
16:58:35|42904.27
16:58:36|42904.27
16:58:37|42904.28
16:58:38|42904.28
16:58:40|42904.23
16:58:41|42901.22
16:58:42|42901.24
16:58:43|42901.24
16:58:45|42908.45
16:58:46|42908.46
16:58:47|42908.45
16:58:49|42908.45
16:58:49|42908.46
16:58:50|42908.46
16:58:51|42908.46
16:58:52|42904.74
16:58:53|42909.46
16:58:54|42909.46
16:58:55|42907.32
16:58:56|42907.31
16:58:57|42905.44
16:58:58|42905.44
16:58:59|42907.68
16:59:00|42909.46
16:59:01|42908.24
16:59:02|42909.27
16:59:03|42909.28
16:59:04|42909.45
16:59:05|42911.66
16:59:06|42910.11
16:59:07|42910.62
16:59:08|42911.1
16:59:09|42912.75
16:59:10|42912.74
16:59:11|42914.21
16:59:12|42921.08
16:59:13|42921.08
16:59:14|42927.79
16:59:15|42929.79
16:59:16|42931.36
16:59:17|42931.36
16:59:18|42931.36
16:59:19|42931.36
16:59:20|42931.36
16:59:21|42929.52
16:59:22|42927.79
16:59:23|42926.62
16:59:24|42928.47
16:59:25|42926.83
16:59:26|42928.05
16:59:28|42928.04
16:59:28|42925.17
16:59:29|42927.78
16:59:30|42927.78
16:59:31|42927.79
16:59:32|42922.01
16:59:34|42935.03
16:59:34|42941.83
16:59:35|42946.02
16:59:36|42943.86
16:59:37|42950.67
16:59:38|42945.86
16:59:39|42943.86
16:59:40|42943.87
16:59:41|42943.86
16:59:43|42950.66
16:59:44|42949.86
16:59:45|42948.15
16:59:46|42948.15
16:59:47|42948.12
16:59:48|42948.12
16:59:49|42950.65
16:59:50|42950.19
16:59:52|42950.2
16:59:52|42950.65
16:59:54|42950.65
16:59:55|42950.65
16:59:56|42950.19
16:59:56|42955.67
16:59:57|42955.68
16:59:58|42953.52
17:00:00|42950.66
17:00:01|42950.12
17:00:01|42950.11
17:00:03|42947.5
17:00:03|42947.49
17:00:04|42944.12
17:00:05|42944.15
17:00:07|42944.09
17:00:08|42944.79
17:00:09|42946.74
17:00:10|42946.51
17:00:11|42949.42
17:00:12|42949.1
17:00:13|42949.09
17:00:14|42945.44
17:00:15|42949.1
17:00:16|42948.64
17:00:17|42940.6
17:00:18|42939.27
17:00:19|42939.27
17:00:20|42942.37
17:00:21|42942.37
17:00:22|42933.29
17:00:23|42941.92
17:00:24|42939.77
17:00:25|42943.04
17:00:26|42967.89
17:00:27|42974.25
17:00:28|42985.94
17:00:29|42985.94
17:00:30|42987.61
17:00:31|42994.79
17:00:32|42985.94
17:00:33|42990.45
17:00:34|42990.46
17:00:35|42995.11
17:00:36|42987.87
17:00:37|42990.31
17:00:38|42990.31
17:00:39|42995.12
17:00:40|42988.48
17:00:41|42984.51
17:00:42|42984.51
17:00:44|42984.5
17:00:45|42982.12
17:00:46|42980.98
17:00:47|42980.99
17:00:48|42980.99
17:00:49|42984.5
17:00:50|42984.5
17:00:51|42984.5
17:00:52|42981.03
17:00:53|42985.89
17:00:54|42985.76
17:00:55|42985.94
17:00:56|42985.94
17:00:57|42984.96
17:00:58|42977.92
17:00:59|42977.92
17:01:00|42976.44
17:01:01|42976.44
17:01:02|42978.87
17:01:03|42981.04
17:01:04|42978.87
17:01:05|42978.59
17:01:06|42976.44
17:01:07|42976.49
17:01:08|42978.58
17:01:09|42978.58
17:01:10|42978.58
17:01:11|42978.58
17:01:12|42978.57
17:01:13|42970.15
17:01:14|42970.16
17:01:15|42965.64
17:01:16|42963.82
17:01:17|42963.82
17:01:18|42967.11
17:01:19|42965.41
17:01:20|42967.1
17:01:21|42967.1
17:01:22|42967.11
17:01:23|42967.11
17:01:24|42967.11
17:01:25|42967.11
17:01:26|42967.11
17:01:27|42967.11
17:01:28|42967.1
17:01:29|42967.32
17:01:30|42967.98
17:01:31|42968.
17:01:32|42970.82
17:01:33|42970.65
17:01:34|42970.65
17:01:35|42967.15
17:01:36|42965.97
17:01:37|42966.85
17:01:38|42966.85
17:01:39|42966.84
17:01:40|42962.77
17:01:41|42957.02
17:01:42|42959.79
17:01:43|42957.54
17:01:45|42956.89
17:01:45|42956.88
17:01:47|42956.89
17:01:48|42958.98
17:01:49|42961.11
17:01:50|42961.1
17:01:51|42961.11
17:01:52|42961.11
17:01:53|42964.73
17:01:54|42964.73
17:01:55|42961.1
17:01:56|42961.09
17:01:57|42960.44
17:01:58|42959.38
17:01:59|42959.39
17:02:00|42959.39
17:02:01|42960.44
17:02:02|42964.19
17:02:03|42964.19
17:02:04|42964.19
17:02:05|42959.85
17:02:06|42950.
17:02:08|42937.71
17:02:08|42937.71
17:02:09|42937.71
17:02:11|42937.7
17:02:12|42937.71
17:02:13|42937.71
17:02:13|42937.7
17:02:15|42944.1
17:02:16|42945.08
17:02:17|42945.07
17:02:18|42947.25
17:02:18|42955.83
17:02:20|42964.42
17:02:21|42964.41
17:02:22|42960.66
17:02:23|42959.91
17:02:24|42955.82
17:02:25|42958.67
17:02:26|42958.68
17:02:27|42958.67
17:02:27|42951.98
17:02:29|42957.59
17:02:30|42961.67
17:02:31|42959.52
17:02:31|42961.06
17:02:33|42961.07
17:02:33|42960.
17:02:35|42967.11
17:02:36|42967.15
17:02:36|42967.14
17:02:37|42967.14
17:02:39|42969.33
17:02:40|42969.34
17:02:40|42969.34
17:02:41|42969.34
17:02:43|42965.37
17:02:44|42967.29
17:02:46|42969.35
17:02:47|42969.3
17:02:48|42969.3
17:02:49|42968.76
17:02:51|42968.73
17:02:51|42967.84
17:02:52|42966.79
17:02:53|42969.84
17:02:54|42970.63
17:02:55|42965.35
17:02:56|42966.26
17:02:57|42969.69
17:02:58|42969.69
17:02:59|42969.7
17:03:00|42970.62
17:03:01|42961.06
17:03:02|42953.18
17:03:03|42953.18
17:03:04|42958.45
17:03:05|42958.46
17:03:06|42958.46
17:03:07|42955.96
17:03:08|42955.94
17:03:09|42955.94
17:03:10|42955.94
17:03:11|42955.95
17:03:12|42955.94
17:03:13|42953.75
17:03:15|42950.58
17:03:15|42952.18
17:03:16|42952.18
17:03:17|42950.01
17:03:18|42952.17
17:03:19|42952.17
17:03:20|42954.65
17:03:21|42954.65
17:03:22|42956.68
17:03:23|42954.7
17:03:24|42956.8
17:03:25|42961.82
17:03:26|42961.82
17:03:27|42960.32
17:03:28|42960.32
17:03:29|42960.32
17:03:30|42959.43
17:03:31|42958.18
17:03:32|42957.28
17:03:33|42971.
17:03:34|42977.91
17:03:35|42985.19
17:03:36|42978.9
17:03:37|42977.17
17:03:38|42978.51
17:03:39|42981.19
17:03:40|42978.51
17:03:41|42978.52
17:03:42|42981.19
17:03:43|42974.79
17:03:44|42974.79
17:03:46|42976.94
17:03:47|42981.19
17:03:49|42981.19
17:03:49|42981.2
17:03:50|42981.19
17:03:51|42981.2
17:03:52|42979.52
17:03:53|42981.95
17:03:54|42985.94
17:03:55|42985.93
17:03:56|42987.6
17:03:58|42989.99
17:03:59|42989.99
17:03:59|42989.99
17:04:01|42990.
17:04:02|42989.99
17:04:02|42990.
17:04:04|42999.99
17:04:04|42999.99
17:04:06|43000.
17:04:06|43000.15
17:04:07|43009.87
17:04:09|43008.85
17:04:09|43007.52
17:04:11|43013.97
17:04:12|43013.97
17:04:13|43019.15
17:04:13|43026.12
17:04:14|43020.37
17:04:15|43020.37
17:04:17|43023.74
17:04:18|43024.26
17:04:18|43030.51
17:04:20|43028.28
17:04:21|43035.39
17:04:22|43032.31
17:04:22|43039.3
17:04:23|43034.63
17:04:24|43035.9
17:04:26|43035.91
17:04:27|43038.73
17:04:28|43032.16
17:04:29|43033.39
17:04:30|43055.54
17:04:31|43066.96
17:04:31|43064.11
17:04:33|43074.41
17:04:33|43079.79
17:04:35|43079.78
17:04:35|43083.97
17:04:37|43086.12
17:04:37|43089.26
17:04:39|43094.79
17:04:40|43090.14
17:04:41|43078.68
17:04:42|43085.25
17:04:43|43087.93
17:04:44|43087.3
17:04:45|43097.27
17:04:46|43093.43
17:04:48|43117.02
17:04:48|43116.62
17:04:49|43117.51
17:04:50|43121.68
17:04:51|43121.32
17:04:53|43126.13
17:04:54|43131.89
17:04:55|43137.07
17:04:56|43181.3
17:04:57|43161.72
17:04:57|43185.43
17:04:58|43188.35
17:05:00|43185.62
17:05:01|43169.79
17:05:02|43162.17
17:05:03|43151.29
17:05:04|43144.01
17:05:05|43149.09
17:05:06|43139.13
17:05:07|43149.08
17:05:08|43144.02
17:05:09|43143.02
17:05:10|43134.17
17:05:11|43136.26
17:05:12|43145.52
17:05:13|43124.36
17:05:14|43126.22
17:05:15|43118.15
17:05:16|43128.37
17:05:17|43122.58
17:05:18|43120.31
17:05:19|43116.09
17:05:20|43111.49
17:05:21|43117.47
17:05:22|43124.42
17:05:23|43118.92
17:05:24|43115.93
17:05:25|43115.93
17:05:26|43118.81
17:05:27|43100.
17:05:28|43082.24
17:05:29|43084.21
17:05:29|43080.57
17:05:31|43090.13
17:05:32|43080.6
17:05:32|43076.62
17:05:33|43090.09
17:05:35|43085.04
17:05:36|43085.05
17:05:36|43084.05
17:05:37|43092.07
17:05:39|43091.11
17:05:40|43091.1
17:05:41|43091.09
17:05:42|43098.67
17:05:43|43092.22
17:05:44|43093.08
17:05:45|43094.09
17:05:46|43099.63
17:05:48|43106.99
17:05:49|43104.63
17:05:49|43106.35
17:05:51|43104.39
17:05:52|43109.27
17:05:53|43105.14
17:05:54|43104.38
17:05:56|43098.84
17:05:56|43099.09
17:05:57|43090.15
17:05:58|43086.26
17:05:59|43086.27
17:06:00|43074.97
17:06:01|43073.96
17:06:02|43073.96
17:06:03|43073.97
17:06:05|43073.97
17:06:06|43073.97
17:06:07|43061.15
17:06:08|43048.01
17:06:09|43048.
17:06:10|43047.97
17:06:11|43039.51
17:06:13|43047.8
17:06:13|43042.28
17:06:14|43042.29
17:06:15|43053.77
17:06:16|43047.99
17:06:17|43041.34
17:06:18|43034.56
17:06:19|43031.89
17:06:20|43037.72
17:06:21|43037.72
17:06:22|43042.67
17:06:24|43039.36
17:06:24|43039.37
17:06:26|43039.37
17:06:26|43040.25
17:06:27|43043.88
17:06:29|43043.89
17:06:29|43044.37
17:06:30|43044.37
17:06:31|43044.37
17:06:32|43052.29
17:06:34|43049.03
17:06:34|43049.04
17:06:35|43049.04
17:06:36|43084.81
17:06:37|43073.97
17:06:38|43089.93
17:06:39|43089.99
17:06:40|43102.32
17:06:41|43102.33
17:06:43|43096.71
17:06:43|43091.03
17:06:44|43095.2
17:06:45|43095.59
17:06:46|43097.73
17:06:47|43089.81
17:06:49|43089.95
17:06:50|43104.86
17:06:52|43101.06
17:06:52|43101.06
17:06:53|43105.
17:06:55|43101.58
17:06:56|43100.11
17:06:56|43099.2
17:06:57|43101.36
17:06:59|43117.61
17:07:00|43131.73
17:07:01|43137.72
17:07:02|43128.09
17:07:03|43131.13
17:07:04|43127.86
17:07:05|43129.49
17:07:06|43132.77
17:07:07|43132.78
17:07:08|43146.91
17:07:09|43141.14
17:07:10|43138.79
17:07:11|43139.35
17:07:12|43163.06
17:07:13|43171.27
17:07:14|43170.1
17:07:15|43180.99
17:07:16|43170.09
17:07:17|43170.09
17:07:18|43175.24
17:07:19|43174.69
17:07:20|43186.12
17:07:21|43190.59
17:07:22|43172.12
17:07:23|43186.4
17:07:24|43182.61
17:07:25|43187.03
17:07:26|43180.99
17:07:27|43174.23
17:07:28|43171.66
17:07:29|43168.66
17:07:30|43165.68
17:07:31|43164.02
17:07:32|43173.88
17:07:33|43164.01
17:07:35|43172.21
17:07:35|43167.23
17:07:36|43164.02
17:07:37|43168.99
17:07:38|43161.38
17:07:39|43166.15
17:07:40|43168.66
17:07:41|43168.99
17:07:42|43160.71
17:07:43|43159.26
17:07:44|43154.47
17:07:45|43167.22
17:07:46|43161.48
17:07:47|43167.19
17:07:48|43167.18
17:07:50|43167.23
17:07:51|43151.08
17:07:52|43150.77
17:07:53|43151.07
17:07:55|43151.91
17:07:56|43144.6
17:07:56|43144.6
17:07:58|43144.82
17:07:58|43144.09
17:07:59|43154.81
17:08:00|43157.02
17:08:01|43157.02
17:08:03|43161.57
17:08:03|43161.57
17:08:05|43161.57
17:08:06|43161.58
17:08:07|43161.58
17:08:08|43161.57
17:08:09|43161.56
17:08:10|43160.79
17:08:11|43160.75
17:08:12|43160.74
17:08:13|43160.75
17:08:14|43160.74
17:08:14|43160.75
17:08:15|43160.74
17:08:16|43160.73
17:08:18|43159.62
17:08:18|43159.61
17:08:19|43158.94
17:08:20|43161.15
17:08:21|43159.79
17:08:22|43159.78
17:08:23|43156.96
17:08:25|43160.
17:08:26|43158.95
17:08:27|43158.96
17:08:27|43158.96
17:08:28|43158.95
17:08:29|43158.94
17:08:31|43158.52
17:08:31|43158.53
17:08:32|43158.52
17:08:34|43158.48
17:08:35|43158.49
17:08:35|43158.48
17:08:36|43156.89
17:08:38|43156.9
17:08:39|43154.95
17:08:39|43158.49
17:08:40|43156.66
17:08:42|43154.02
17:08:42|43154.01
17:08:43|43154.01
17:08:45|43153.64
17:08:46|43158.
17:08:46|43178.89
17:08:47|43179.57
17:08:48|43187.8
17:08:49|43187.8
17:08:51|43187.81
17:08:53|43187.8
17:08:53|43187.8
17:08:55|43187.8
17:08:56|43187.8
17:08:57|43187.81
17:08:57|43194.97
17:08:59|43191.94
17:09:00|43187.81
17:09:01|43178.93
17:09:01|43181.03
17:09:03|43181.02
17:09:04|43181.03
17:09:05|43193.16
17:09:06|43193.16
17:09:07|43205.41
17:09:08|43207.61
17:09:09|43194.88
17:09:09|43194.88
17:09:10|43201.7
17:09:12|43201.7
17:09:12|43206.86
17:09:14|43211.98
17:09:15|43207.04
17:09:16|43211.07
17:09:17|43206.9
17:09:18|43209.04
17:09:19|43206.87
17:09:20|43206.87
17:09:22|43206.97
17:09:22|43206.97
17:09:23|43206.98
17:09:24|43229.99
17:09:25|43241.18
17:09:26|43248.56
17:09:27|43268.79
17:09:28|43270.89
17:09:29|43262.97
17:09:30|43262.98
17:09:31|43252.94
17:09:32|43271.64
17:09:33|43278.98
17:09:34|43267.81
17:09:35|43280.87
17:09:36|43284.11
17:09:37|43278.42
17:09:39|43276.2
17:09:40|43282.66
17:09:40|43289.01
17:09:42|43307.
17:09:43|43297.64
17:09:44|43294.25
17:09:45|43290.26
17:09:46|43287.92
17:09:47|43280.62
17:09:48|43267.94
17:09:48|43269.87
17:09:49|43261.72
17:09:51|43250.32
17:09:53|43264.9
17:09:53|43264.9
17:09:55|43248.4
17:09:56|43234.58
17:09:57|43237.67
17:09:58|43237.67
17:09:59|43227.21
17:10:00|43225.3
17:10:02|43237.3
17:10:03|43233.74
17:10:04|43224.16
17:10:05|43232.09
17:10:06|43228.48
17:10:07|43228.48
17:10:08|43225.39
17:10:09|43231.75
17:10:10|43229.86
17:10:11|43232.25
17:10:11|43231.39
17:10:13|43234.99
17:10:14|43234.99
17:10:15|43234.99
17:10:15|43228.44
17:10:17|43222.05
17:10:18|43228.57
17:10:19|43231.38
17:10:20|43231.39
17:10:21|43227.54
17:10:22|43227.54
17:10:23|43227.54
17:10:24|43223.43
17:10:25|43223.44
17:10:26|43229.93
17:10:27|43225.2
17:10:28|43227.93
17:10:29|43225.34
17:10:30|43225.33
17:10:31|43225.33
17:10:32|43225.34
17:10:33|43231.38
17:10:34|43231.41
17:10:35|43234.67
17:10:36|43233.61
17:10:37|43230.79
17:10:38|43227.94
17:10:39|43230.23
17:10:40|43230.22
17:10:41|43230.23
17:10:42|43229.98
17:10:43|43229.27
17:10:44|43229.27
17:10:45|43229.27
17:10:46|43226.
17:10:47|43226.01
17:10:48|43226.01
17:10:49|43215.29
17:10:50|43207.88
17:10:51|43202.19
17:10:52|43202.18
17:10:54|43194.98
17:10:54|43204.58
17:10:56|43194.97
17:10:57|43194.98
17:10:57|43191.23
17:10:58|43181.81
17:11:00|43184.29
17:11:01|43186.52
17:11:01|43186.75
17:11:03|43186.76
17:11:03|43189.54
17:11:04|43187.02
17:11:06|43187.11
17:11:07|43188.27
17:11:07|43188.27
17:11:10|43188.28
17:11:10|43188.27
17:11:11|43185.42
17:11:12|43183.95
17:11:13|43177.26
17:11:14|43179.58
17:11:15|43177.02
17:11:17|43174.13
17:11:17|43170.17
17:11:18|43170.16
17:11:19|43170.17
17:11:20|43168.05
17:11:21|43170.16
17:11:23|43170.16
17:11:24|43172.72
17:11:24|43172.72
17:11:26|43179.
17:11:26|43182.76
17:11:27|43196.61
17:11:28|43206.06
17:11:29|43218.42
17:11:30|43223.43
17:11:31|43223.42
17:11:32|43226.26
17:11:34|43226.26
17:11:34|43226.25
17:11:35|43221.05
17:11:36|43221.05
17:11:37|43221.06
17:11:38|43217.38
17:11:40|43209.87
17:11:41|43212.07
17:11:42|43214.76
17:11:43|43211.71
17:11:43|43212.79
17:11:45|43214.76
17:11:46|43214.76
17:11:47|43218.42
17:11:48|43216.34
17:11:49|43219.28
17:11:50|43216.45
17:11:50|43218.26
17:11:52|43216.45
17:11:53|43214.48
17:11:54|43234.97
17:11:55|43248.47
17:11:57|43254.47
17:11:57|43257.53
17:11:58|43248.12
17:11:59|43255.45
17:12:00|43261.72
17:12:01|43257.22
17:12:02|43257.21
17:12:03|43257.21
17:12:04|43248.47
17:12:05|43253.4
17:12:06|43250.16
17:12:07|43262.34
17:12:08|43253.89
17:12:09|43253.39
17:12:10|43253.39
17:12:11|43253.4
17:12:12|43253.4
17:12:13|43253.39
17:12:14|43253.4
17:12:15|43253.39
17:12:16|43253.4
17:12:17|43253.39
17:12:18|43253.39
17:12:19|43253.39
17:12:20|43253.39
17:12:21|43263.81
17:12:22|43265.04
17:12:23|43261.7
17:12:24|43261.71
17:12:26|43261.71
17:12:26|43265.86
17:12:28|43266.95
17:12:28|43268.47
17:12:29|43266.19
17:12:30|43266.19
17:12:32|43273.47
17:12:32|43273.48
17:12:33|43273.48
17:12:35|43273.47
17:12:36|43273.45
17:12:36|43273.45
17:12:37|43273.45
17:12:38|43273.45
17:12:39|43273.44
17:12:40|43273.46
17:12:41|43276.43
17:12:42|43273.46
17:12:44|43273.47
17:12:44|43273.46
17:12:45|43273.46
17:12:46|43273.46
17:12:47|43273.46
17:12:48|43273.47
17:12:49|43273.46
17:12:50|43273.46
17:12:51|43273.46
17:12:52|43273.46
17:12:54|43273.46
17:12:55|43273.46
17:12:56|43253.39
17:12:58|43253.39
17:12:59|43242.97
17:13:00|43238.79
17:13:01|43229.16
17:13:01|43223.43
17:13:03|43209.35
17:13:04|43219.67
17:13:05|43226.95
17:13:06|43221.84
17:13:07|43221.85
17:13:08|43221.84
17:13:09|43217.53
17:13:10|43217.54
17:13:11|43217.54
17:13:12|43215.18
17:13:13|43215.18
17:13:14|43215.18
17:13:15|43215.18
17:13:16|43215.41
17:13:17|43216.72
17:13:18|43215.19
17:13:19|43215.19
17:13:20|43215.3
17:13:21|43215.19
17:13:22|43215.19
17:13:23|43217.53
17:13:24|43217.53
17:13:25|43217.53
17:13:26|43217.53
17:13:27|43217.53
17:13:28|43217.53
17:13:29|43217.53
17:13:30|43217.53
17:13:31|43221.85
17:13:32|43221.85
17:13:33|43200.
17:13:34|43193.06
17:13:35|43193.06
17:13:36|43193.06
17:13:37|43193.07
17:13:38|43186.41
17:13:39|43185.6
17:13:40|43178.44
17:13:41|43178.45
17:13:42|43185.59
17:13:43|43183.83
17:13:44|43183.45
17:13:45|43181.47
17:13:46|43181.47
17:13:47|43183.84
17:13:48|43183.85
17:13:49|43183.84
17:13:50|43183.84
17:13:52|43183.84
17:13:52|43183.83
17:13:53|43183.83
17:13:54|43202.47
17:13:56|43198.31
17:13:57|43194.45
17:13:58|43190.12
17:14:00|43195.69
17:14:00|43199.95
17:14:01|43199.96
17:14:02|43199.96
17:14:03|43199.96
17:14:04|43199.96
17:14:05|43199.95
17:14:06|43199.99
17:14:07|43198.47
17:14:08|43199.99
17:14:09|43200.
17:14:10|43203.86
17:14:11|43221.83
17:14:12|43221.84
17:14:13|43221.84
17:14:14|43215.17
17:14:15|43222.48
17:14:16|43222.48
17:14:17|43222.49
17:14:18|43222.48
17:14:19|43222.49
17:14:20|43222.49
17:14:21|43222.48
17:14:22|43221.84
17:14:23|43221.84
17:14:24|43221.84
17:14:25|43221.85
17:14:26|43221.84
17:14:27|43221.85
17:14:28|43221.84
17:14:29|43221.84
17:14:30|43221.84
17:14:31|43221.84
17:14:32|43221.84
17:14:33|43220.
17:14:34|43215.77
17:14:35|43215.77
17:14:36|43207.4
17:14:37|43207.41
17:14:38|43207.4
17:14:39|43207.4
17:14:40|43207.4
17:14:41|43207.4
17:14:42|43207.4
17:14:43|43205.41
17:14:44|43205.41
17:14:45|43206.87
17:14:46|43214.58
17:14:47|43210.01
17:14:48|43210.
17:14:49|43210.
17:14:50|43210.
17:14:51|43210.
17:14:52|43210.01
17:14:53|43210.01
17:14:54|43210.
17:14:55|43206.31
17:14:57|43206.31
17:14:58|43207.51
17:15:00|43205.67
17:15:00|43205.66
17:15:02|43205.66
17:15:03|43205.67
17:15:03|43214.56
17:15:04|43216.41
17:15:06|43211.49
17:15:06|43211.48
17:15:08|43211.49
17:15:09|43205.9
17:15:10|43205.42
17:15:11|43205.43
17:15:12|43205.43
17:15:13|43205.42
17:15:14|43193.48
17:15:15|43190.11
17:15:16|43186.35
17:15:17|43180.38
17:15:18|43183.06
17:15:19|43183.06
17:15:21|43174.62
17:15:21|43174.62
17:15:22|43183.07
17:15:23|43184.13
17:15:24|43188.08
17:15:25|43182.01
17:15:26|43180.99
17:15:27|43181.99
17:15:28|43180.99
17:15:29|43180.98
17:15:30|43178.82
17:15:31|43178.83
17:15:32|43178.82
17:15:33|43178.83
17:15:34|43178.82
17:15:35|43178.83
17:15:36|43180.
17:15:37|43189.87
17:15:38|43192.48
17:15:39|43184.35
17:15:40|43178.6
17:15:41|43178.38
17:15:42|43177.34
17:15:43|43177.33
17:15:44|43171.41
17:15:45|43171.42
17:15:46|43171.41
17:15:47|43171.38
17:15:48|43163.34
17:15:49|43163.34
17:15:50|43164.21
17:15:51|43164.21
17:15:52|43168.66
17:15:53|43163.94
17:15:54|43163.96
17:15:55|43163.96
17:15:56|43163.34
17:15:58|43163.35
17:15:59|43159.96
17:16:00|43162.29
17:16:01|43163.33
17:16:02|43163.29
17:16:03|43163.29
17:16:05|43151.15
17:16:05|43155.84
17:16:07|43163.34
17:16:08|43163.33
17:16:09|43163.34
17:16:10|43163.34
17:16:10|43163.35
17:16:12|43163.34
17:16:13|43163.34
17:16:14|43185.16
17:16:15|43185.16
17:16:16|43191.49
17:16:17|43197.57
17:16:18|43197.56
17:16:19|43185.16
17:16:20|43176.3
17:16:21|43176.29
17:16:22|43163.36
17:16:23|43163.35
17:16:24|43163.61
17:16:25|43163.62
17:16:26|43163.35
17:16:27|43163.33
17:16:28|43163.33
17:16:30|43163.33
17:16:30|43163.35
17:16:31|43163.34
17:16:32|43160.01
17:16:33|43160.
17:16:34|43160.
17:16:35|43160.01
17:16:36|43160.76
17:16:37|43167.89
17:16:38|43163.34
17:16:39|43167.88
17:16:40|43167.87
17:16:42|43162.11
17:16:42|43163.52
17:16:43|43163.61
17:16:45|43163.62
17:16:45|43163.62
17:16:46|43163.62
17:16:47|43171.71
17:16:48|43171.71
17:16:49|43165.34
17:16:50|43165.34
17:16:51|43165.34
17:16:52|43165.34
17:16:53|43165.34
17:16:54|43165.34
17:16:55|43165.35
17:16:56|43151.16
17:16:57|43151.16
17:16:59|43144.86
17:17:00|43143.21
17:17:01|43134.1
17:17:03|43126.69
17:17:03|43112.79
17:17:04|43116.8
17:17:05|43114.13
17:17:06|43114.27
17:17:07|43114.26
17:17:08|43119.62
17:17:09|43124.65
17:17:10|43124.63
17:17:11|43119.62
17:17:12|43100.
17:17:13|43100.
17:17:14|43101.14
17:17:15|43101.14
17:17:16|43101.91
17:17:18|43112.77
17:17:18|43112.77
17:17:19|43112.77
17:17:21|43107.16
17:17:21|43108.44
17:17:22|43108.44
17:17:24|43108.44
17:17:24|43108.44
17:17:25|43108.44
17:17:26|43102.3
17:17:28|43105.7
17:17:29|43105.7
17:17:30|43108.43
17:17:31|43108.44
17:17:31|43105.72
17:17:32|43105.7
17:17:34|43102.86
17:17:34|43102.85
17:17:36|43104.13
17:17:37|43104.13
17:17:38|43104.13
17:17:39|43116.34
17:17:40|43129.76
17:17:41|43133.47
17:17:42|43137.27
17:17:43|43134.9
17:17:43|43129.63
17:17:44|43125.15
17:17:46|43116.3
17:17:47|43116.49
17:17:48|43114.12
17:17:49|43114.08
17:17:49|43114.46
17:17:50|43114.46
17:17:51|43115.64
17:17:53|43115.63
17:17:53|43115.63
17:17:55|43116.7
17:17:56|43116.7
17:17:56|43115.72
17:17:57|43116.92
17:17:59|43117.02
17:18:00|43121.45
17:18:02|43123.13
17:18:02|43108.44
17:18:04|43108.44
17:18:05|43108.45
17:18:06|43107.72
17:18:07|43107.72
17:18:08|43100.7
17:18:09|43113.23
17:18:10|43117.33
17:18:11|43109.72
17:18:12|43113.17
17:18:13|43113.17
17:18:14|43113.17
17:18:15|43111.22
17:18:16|43111.19
17:18:17|43111.19
17:18:19|43119.75
17:18:20|43121.36
17:18:20|43117.6
17:18:21|43102.56
17:18:23|43104.61
17:18:23|43104.95
17:18:24|43104.95
17:18:25|43104.95
17:18:27|43100.
17:18:27|43100.01
17:18:29|43100.
17:18:30|43100.
17:18:30|43100.
17:18:31|43100.
17:18:33|43100.
17:18:34|43103.28
17:18:34|43103.28
17:18:35|43103.28
17:18:36|43103.28
17:18:38|43103.28
17:18:38|43100.7
17:18:40|43100.
17:18:40|43096.95
17:18:42|43096.95
17:18:42|43096.05
17:18:44|43101.57
17:18:44|43099.34
17:18:45|43098.58
17:18:47|43098.56
17:18:47|43096.05
17:18:48|43096.05
17:18:49|43094.7
17:18:50|43094.69
17:18:51|43093.31
17:18:52|43093.31
17:18:53|43092.06
17:18:54|43092.06
17:18:55|43092.06
17:18:56|43092.05
17:18:57|43097.45
17:18:58|43097.45
17:18:59|43097.44
17:19:01|43097.44
17:19:02|43097.45
17:19:04|43097.44
17:19:05|43106.1
17:19:06|43106.1
17:19:07|43108.04
17:19:08|43109.39
17:19:09|43109.39
17:19:10|43109.4
17:19:10|43109.39
17:19:12|43115.12
17:19:13|43112.8
17:19:13|43115.12
17:19:14|43115.13
17:19:16|43115.13
17:19:17|43111.67
17:19:18|43111.66
17:19:19|43115.13
17:19:20|43115.12
17:19:21|43122.67
17:19:22|43122.67
17:19:23|43120.17
17:19:24|43120.17
17:19:25|43120.16
17:19:26|43119.26
17:19:27|43116.24
17:19:28|43114.08
17:19:29|43113.7
17:19:30|43113.68
17:19:31|43116.73
17:19:32|43134.86
17:19:33|43152.04
17:19:34|43157.37
17:19:35|43168.34
17:19:36|43156.24
17:19:37|43149.99
17:19:38|43153.12
17:19:39|43143.29
17:19:40|43143.28
17:19:41|43137.32
17:19:42|43127.94
17:19:43|43126.06
17:19:44|43126.05
17:19:45|43126.03
17:19:46|43125.27
17:19:47|43127.06
17:19:48|43127.05
17:19:49|43122.83
17:19:50|43122.83
17:19:51|43122.81
17:19:52|43122.82
17:19:53|43122.82
17:19:54|43122.82
17:19:55|43113.9
17:19:56|43108.89
17:19:57|43107.45
17:19:58|43138.07
17:19:59|43133.3
17:20:00|43133.31
17:20:02|43133.3
17:20:03|43114.43
17:20:04|43107.43
17:20:05|43107.44
17:20:07|43107.43
17:20:07|43107.44
17:20:08|43107.43
17:20:09|43107.43
17:20:10|43105.28
17:20:11|43101.27
17:20:12|43100.01
17:20:13|43100.01
17:20:14|43100.01
17:20:15|43100.
17:20:16|43096.47
17:20:17|43099.7
17:20:19|43099.71
17:20:20|43105.26
17:20:21|43105.27
17:20:22|43105.26
17:20:23|43105.26
17:20:24|43105.27
17:20:25|43105.27
17:20:26|43103.08
17:20:27|43103.08
17:20:27|43105.26
17:20:28|43119.76
17:20:29|43119.76
17:20:30|43119.75
17:20:31|43113.89
17:20:32|43113.89
17:20:33|43117.07
17:20:34|43116.02
17:20:35|43116.02
17:20:36|43116.02
17:20:38|43116.01
17:20:38|43116.01
17:20:39|43139.99
17:20:40|43140.77
17:20:42|43140.78
17:20:42|43133.76
17:20:43|43129.9
17:20:44|43129.9
17:20:45|43129.9
17:20:46|43129.9
17:20:47|43129.9
17:20:48|43129.9
17:20:49|43129.9
17:20:50|43134.21
17:20:51|43134.21
17:20:53|43129.89
17:20:53|43125.04
17:20:55|43125.05
17:20:55|43125.89
17:20:56|43125.89
17:20:57|43129.9
17:20:58|43129.9
17:20:59|43129.89
17:21:00|43129.9
17:21:02|43129.9
17:21:03|43131.14
17:21:04|43136.15
17:21:05|43138.7
17:21:06|43138.7
17:21:07|43138.7
17:21:08|43134.91
17:21:09|43138.7
17:21:10|43138.7
17:21:11|43133.8
17:21:12|43133.79
17:21:13|43133.8
17:21:15|43136.92
17:21:15|43136.92
17:21:17|43134.94
17:21:18|43134.77
17:21:18|43134.75
17:21:20|43134.75
17:21:20|43133.17
17:21:21|43134.2
17:21:22|43134.2
17:21:24|43134.2
17:21:24|43131.66
17:21:25|43140.
17:21:26|43149.99
17:21:27|43149.99
17:21:29|43156.27
17:21:29|43156.27
17:21:30|43149.99
17:21:31|43151.44
17:21:33|43150.
17:21:33|43151.44
17:21:34|43147.48
17:21:35|43147.86
17:21:36|43147.85
17:21:37|43147.85
17:21:39|43147.85
17:21:40|43147.85
17:21:40|43147.85
17:21:42|43147.85
17:21:42|43146.27
17:21:43|43146.66
17:21:45|43146.66
17:21:45|43147.47
17:21:47|43147.5
17:21:47|43147.51
17:21:48|43142.9
17:21:49|43147.51
17:21:50|43147.51
17:21:51|43147.14
17:21:52|43144.08
17:21:53|43144.08
17:21:54|43144.1
17:21:55|43146.19
17:21:56|43143.17
17:21:57|43143.16
17:21:58|43143.14
17:21:59|43143.15
17:22:00|43142.33
17:22:01|43142.33
17:22:02|43137.47
17:22:04|43139.1
17:22:04|43139.1
17:22:06|43139.11
17:22:08|43139.11
17:22:09|43139.11
17:22:10|43139.1
17:22:11|43139.11
17:22:12|43136.12
17:22:13|43134.94
17:22:14|43134.94
17:22:14|43125.49
17:22:16|43125.48
17:22:17|43125.49
17:22:18|43125.49
17:22:19|43125.48
17:22:19|43125.48
17:22:20|43125.48
17:22:21|43118.41
17:22:23|43119.53
17:22:24|43115.57
17:22:25|43118.46
17:22:26|43118.46
17:22:27|43118.46
17:22:28|43118.46
17:22:29|43117.28
17:22:29|43117.28
17:22:31|43117.28
17:22:32|43114.83
17:22:32|43112.62
17:22:33|43112.62
17:22:35|43109.49
17:22:35|43104.61
17:22:36|43104.62
17:22:38|43104.62
17:22:39|43104.62
17:22:40|43104.62
17:22:40|43104.61
17:22:42|43104.61
17:22:43|43100.08
17:22:44|43100.08
17:22:45|43100.07
17:22:45|43100.07
17:22:46|43100.08
17:22:48|43100.08
17:22:49|43100.01
17:22:50|43100.
17:22:50|43100.
17:22:52|43100.
17:22:53|43100.01
17:22:53|43100.05
17:22:55|43100.05
17:22:55|43100.05
17:22:57|43100.05
17:22:58|43100.04
17:22:59|43103.5
17:22:59|43103.5
17:23:01|43089.22
17:23:01|43086.
17:23:02|43089.21
17:23:04|43089.21
17:23:05|43101.67
17:23:06|43102.37
17:23:07|43102.38
17:23:09|43102.37
17:23:09|43093.32
17:23:11|43093.31
17:23:12|43093.31
17:23:13|43096.62
17:23:14|43096.61
17:23:15|43090.52
17:23:15|43090.52
17:23:17|43090.51
17:23:18|43090.52
17:23:18|43090.52
17:23:20|43093.31
17:23:20|43094.65
17:23:22|43094.77
17:23:23|43094.77
17:23:24|43094.77
17:23:25|43094.77
17:23:26|43094.77
17:23:27|43098.71
17:23:28|43098.72
17:23:29|43103.62
17:23:30|43102.41
17:23:30|43102.41
17:23:32|43104.24
17:23:33|43104.25
17:23:34|43104.25
17:23:35|43104.24
17:23:36|43104.24
17:23:37|43104.25
17:23:38|43104.24
17:23:38|43104.24
17:23:40|43104.25
17:23:41|43104.24
17:23:41|43104.25
17:23:43|43104.25
17:23:44|43104.24
17:23:45|43104.24
17:23:46|43107.42
17:23:47|43110.57
17:23:47|43110.58
17:23:48|43108.38
17:23:50|43108.37
17:23:51|43105.02
17:23:52|43105.02
17:23:53|43105.01
17:23:54|43108.37
17:23:54|43108.37
17:23:55|43113.89
17:23:57|43117.28
17:23:57|43117.27
17:23:59|43117.27
17:24:00|43118.41
17:24:00|43121.
17:24:02|43120.99
17:24:03|43109.94
17:24:04|43109.94
17:24:05|43109.94
17:24:06|43109.95
17:24:08|43109.95
17:24:09|43109.94
17:24:10|43109.94
17:24:11|43109.97
17:24:12|43109.97
17:24:13|43109.97
17:24:14|43109.97
17:24:15|43109.97
17:24:16|43109.96
17:24:17|43100.99
17:24:18|43100.08
17:24:19|43105.39
17:24:20|43105.4
17:24:21|43105.4
17:24:22|43102.76
17:24:24|43102.76
17:24:25|43102.77
17:24:25|43102.76
17:24:27|43104.22
17:24:27|43104.23
17:24:29|43105.39
17:24:29|43106.98
17:24:30|43106.98
17:24:32|43101.06
17:24:32|43106.28
17:24:33|43103.65
17:24:34|43105.81
17:24:35|43105.81
17:24:36|43100.95
17:24:37|43103.38
17:24:39|43106.28
17:24:39|43106.5
17:24:41|43106.49
17:24:41|43106.49
17:24:42|43106.5
17:24:43|43110.69
17:24:44|43111.98
17:24:45|43106.5
17:24:47|43106.49
17:24:47|43107.99
17:24:48|43105.18
17:24:49|43105.19
17:24:50|43105.19
17:24:51|43105.19
17:24:53|43105.18
17:24:53|43105.18
17:24:55|43105.19
17:24:55|43105.19
17:24:56|43105.18
17:24:57|43105.18
17:24:59|43105.19
17:25:00|43117.28
17:25:01|43119.
17:25:02|43119.
17:25:03|43118.99
17:25:04|43118.99
17:25:05|43121.
17:25:06|43121.
17:25:08|43121.
17:25:08|43123.04
17:25:09|43120.99
17:25:11|43108.7
17:25:12|43101.47
17:25:13|43101.46
17:25:14|43101.46
17:25:15|43101.46
17:25:16|43101.47
17:25:16|43088.13
17:25:18|43090.92
17:25:19|43090.92
17:25:20|43096.53
17:25:21|43101.46
17:25:21|43101.46
17:25:23|43101.46
17:25:24|43101.46
17:25:25|43101.
17:25:26|43096.68
17:25:26|43096.68
17:25:28|43096.67
17:25:29|43093.64
17:25:30|43093.64
17:25:31|43088.81
17:25:31|43088.81
17:25:33|43088.83
17:25:33|43091.43
17:25:35|43091.43
17:25:36|43093.06
17:25:36|43093.08
17:25:38|43093.09
17:25:39|43093.08
17:25:40|43093.11
17:25:40|43095.2
17:25:42|43095.2
17:25:43|43095.23
17:25:44|43096.32
17:25:44|43096.36
17:25:45|43096.67
17:25:47|43096.68
17:25:48|43096.67
17:25:49|43096.1
17:25:50|43096.1
17:25:50|43086.01
17:25:51|43086.01
17:25:53|43083.34
17:25:54|43083.33
17:25:55|43083.34
17:25:56|43079.82
17:25:57|43077.
17:25:58|43077.
17:25:59|43077.
17:26:00|43077.01
17:26:01|43077.
17:26:02|43077.
17:26:03|43066.38
17:26:04|43062.66
17:26:04|43062.66
17:26:06|43062.66
17:26:07|43062.66
17:26:08|43062.66
17:26:10|43062.71
17:26:10|43060.81
17:26:11|43054.9
17:26:12|43054.9
17:26:13|43056.5
17:26:14|43056.49
17:26:15|43056.65
17:26:16|43058.77
17:26:17|43058.78
17:26:18|43058.78
17:26:20|43054.04
17:26:20|43054.04
17:26:22|43054.04
17:26:22|43054.04
17:26:23|43054.04
17:26:25|43058.7
17:26:25|43056.81
17:26:26|43038.98
17:26:28|43030.83
17:26:29|43037.94
17:26:30|43037.9
17:26:30|43035.29
17:26:32|43030.98
17:26:33|43031.89
17:26:34|43031.88
17:26:35|43031.88
17:26:36|43033.03
17:26:37|43034.07
17:26:38|43033.93
17:26:39|43033.93
17:26:40|43033.94
17:26:40|43033.93
17:26:42|43046.47
17:26:43|43047.37
17:26:44|43052.79
17:26:45|43052.78
17:26:46|43057.63
17:26:47|43054.97
17:26:48|43056.55
17:26:48|43054.96
17:26:50|43054.96
17:26:51|43051.06
17:26:52|43049.86
17:26:53|43045.42
17:26:53|43045.42
17:26:54|43044.03
17:26:56|43040.94
17:26:57|43040.93
17:26:58|43032.95
17:26:59|43035.79
17:27:00|43035.78
17:27:01|43039.86
17:27:02|43039.11
17:27:02|43030.86
17:27:04|43030.87
17:27:05|43031.89
17:27:06|43031.88
17:27:07|43031.88
17:27:08|43031.88
17:27:10|43030.87
17:27:11|43030.86
17:27:12|43027.58
17:27:13|43027.58
17:27:14|43027.58
17:27:15|43027.59
17:27:16|43033.74
17:27:17|43027.6
17:27:18|43027.59
17:27:19|43027.64
17:27:20|43034.99
17:27:21|43034.99
17:27:22|43034.99
17:27:23|43034.99
17:27:24|43030.87
17:27:25|43036.13
17:27:26|43039.98
17:27:27|43049.11
17:27:28|43049.11
17:27:29|43049.11
17:27:30|43049.12
17:27:31|43043.35
17:27:32|43036.66
17:27:33|43039.99
17:27:34|43039.99
17:27:36|43033.09
17:27:36|43033.09
17:27:37|43033.09
17:27:38|43033.09
17:27:39|43033.09
17:27:40|43025.34
17:27:41|43025.39
17:27:42|43034.25
17:27:43|43033.11
17:27:44|43057.63
17:27:45|43070.64
17:27:46|43079.9
17:27:47|43071.77
17:27:48|43071.78
17:27:49|43066.04
17:27:50|43067.49
17:27:51|43061.35
17:27:52|43061.34
17:27:53|43061.35
17:27:54|43061.34
17:27:55|43061.34
17:27:56|43051.85
17:27:57|43045.78
17:27:58|43043.26
17:27:59|43043.27
17:28:00|43049.01
17:28:01|43049.01
17:28:02|43039.17
17:28:03|43039.16
17:28:04|43039.16
17:28:05|43039.16
17:28:07|43044.71
17:28:08|43044.71
17:28:09|43044.71
17:28:10|43049.
17:28:11|43054.96
17:28:12|43052.8
17:28:13|43049.14
17:28:14|43048.99
17:28:15|43043.19
17:28:16|43043.2
17:28:17|43043.19
17:28:18|43043.19
17:28:19|43043.19
17:28:20|43043.19
17:28:21|43038.64
17:28:22|43038.63
17:28:23|43038.64
17:28:24|43035.81
17:28:25|43035.81
17:28:26|43035.14
17:28:27|43035.13
17:28:28|43048.99
17:28:29|43048.99
17:28:31|43049.
17:28:32|43048.99
17:28:33|43054.35
17:28:34|43056.18
17:28:35|43056.17
17:28:35|43055.03
17:28:36|43051.06
17:28:37|43051.06
17:28:39|43051.07
17:28:39|43051.06
17:28:40|43051.06
17:28:41|43051.06
17:28:42|43051.06
17:28:43|43048.91
17:28:44|43048.57
17:28:45|43044.03
17:28:46|43044.02
17:28:47|43047.99
17:28:48|43047.99
17:28:49|43047.99
17:28:50|43048.
17:28:51|43054.5
17:28:52|43054.5
17:28:54|43043.75
17:28:54|43043.76
17:28:55|43043.73
17:28:56|43043.19
17:28:57|43036.67
17:28:59|43033.78
17:28:59|43030.48
17:29:00|43027.6
17:29:01|43027.6
17:29:03|43024.92
17:29:04|43024.83
17:29:04|43023.
17:29:06|43023.
17:29:07|43014.31
17:29:08|43019.37
17:29:09|43019.36
17:29:10|43019.36
17:29:11|43005.81
17:29:13|43003.12
17:29:13|43005.28
17:29:15|43002.57
17:29:16|43003.8
17:29:17|43007.96
17:29:18|43007.96
17:29:19|43002.46
17:29:20|43002.46
17:29:21|43005.01
17:29:21|43005.
17:29:22|43002.76
17:29:24|43002.76
17:29:25|43008.94
17:29:26|43004.09
17:29:27|43004.08
17:29:28|43004.09
17:29:29|43002.76
17:29:30|43002.77
17:29:31|43002.77
17:29:32|43002.77
17:29:33|43002.78
17:29:34|43002.78
17:29:35|43008.7
17:29:36|43010.06
17:29:37|43006.84
17:29:38|43006.84
17:29:39|43006.84
17:29:40|43006.85
17:29:41|43023.65
17:29:42|43027.58
17:29:43|43027.58
17:29:44|43027.58
17:29:45|43028.34
17:29:46|43028.8
17:29:47|43028.8
17:29:48|43033.1
17:29:49|43037.41
17:29:50|43035.25
17:29:51|43035.24
17:29:52|43033.49
17:29:53|43025.52
17:29:54|43028.77
17:29:55|43031.36
17:29:56|43025.01
17:29:57|43025.01
17:29:58|43025.
17:29:59|43018.6
17:30:00|43023.28
17:30:01|43016.35
17:30:02|43018.75
17:30:03|43017.71
17:30:04|43016.04
17:30:05|43018.64
17:30:06|43022.59
17:30:07|43036.61
17:30:08|43036.61
17:30:09|43036.63
17:30:10|43036.63
17:30:11|43036.63
17:30:12|43036.63
17:30:14|43039.32
17:30:15|43029.99
17:30:16|43033.44
17:30:17|43021.67
17:30:18|43021.67
17:30:19|43021.67
17:30:19|43016.05
17:30:21|43016.05
17:30:22|43018.14
17:30:23|43018.13
17:30:23|43016.91
17:30:25|43016.91
17:30:25|43016.91
17:30:26|43016.92
17:30:27|43016.91
17:30:28|43018.14
17:30:29|43018.13
17:30:31|43018.14
17:30:31|43018.13
17:30:33|43018.14
17:30:33|43013.45
17:30:34|43008.9
17:30:36|43008.91
17:30:37|43008.91
17:30:37|43013.3
17:30:39|43013.31
17:30:39|43012.
17:30:40|43012.87
17:30:41|43010.98
17:30:42|43010.97
17:30:43|43010.97
17:30:45|43010.97
17:30:45|43004.36
17:30:46|43004.92
17:30:47|43004.93
17:30:48|43004.92
17:30:49|43005.88
17:30:51|43005.89
17:30:51|43005.89
17:30:52|43005.88
17:30:53|43005.88
17:30:55|43005.88
17:30:55|43005.88
17:30:57|43005.88
17:30:57|43005.88
17:30:58|43006.08
17:30:59|43010.11
17:31:00|43008.75
17:31:01|43008.76
17:31:02|43008.75
17:31:03|43008.75
17:31:04|43008.76
17:31:05|43008.75
17:31:06|43007.21
17:31:08|43005.19
17:31:09|43005.19
17:31:09|43000.
17:31:10|43000.01
17:31:12|43000.
17:31:13|43000.
17:31:14|43000.
17:31:15|43000.
17:31:16|43000.
17:31:18|42992.9
17:31:18|42991.37
17:31:19|42990.31
17:31:21|42984.
17:31:22|42988.39
17:31:23|42976.76
17:31:24|42982.42
17:31:25|42985.12
17:31:26|42977.93
17:31:27|42969.05
17:31:28|42969.04
17:31:29|42969.05
17:31:30|42969.04
17:31:31|42969.85
17:31:32|42966.
17:31:34|42963.21
17:31:34|42963.21
17:31:35|42951.9
17:31:36|42961.98
17:31:37|42966.01
17:31:38|42977.61
17:31:39|42965.97
17:31:40|42968.45
17:31:41|42968.45
17:31:42|42962.71
17:31:43|42962.71
17:31:44|42962.71
17:31:45|42973.57
17:31:46|42980.23
17:31:47|42980.15
17:31:48|42988.37
17:31:49|42988.37
17:31:50|42980.88
17:31:51|42969.
17:31:52|42958.7
17:31:53|42951.81
17:31:54|42956.
17:31:55|42953.88
17:31:56|42955.91
17:31:57|42952.
17:31:58|42952.
17:31:59|42956.06
17:32:00|42947.82
17:32:01|42949.74
17:32:02|42949.74
17:32:03|42952.67
17:32:04|42959.15
17:32:05|42978.24
17:32:06|42980.28
17:32:07|42976.3
17:32:08|42976.3
17:32:09|42976.3
17:32:10|42984.
17:32:11|42978.69
17:32:12|42978.7
17:32:13|42978.7
17:32:15|42978.69
17:32:16|42978.69
17:32:16|42978.74
17:32:18|42978.73
17:32:19|42982.12
17:32:20|42978.68
17:32:21|42977.58
17:32:22|42977.58
17:32:23|42977.59
17:32:24|42978.35
17:32:26|42978.35
17:32:26|42978.35
17:32:28|42978.36
17:32:29|42979.11
17:32:30|42976.14
17:32:31|42974.35
17:32:32|43008.06
17:32:33|43019.75
17:32:33|43021.15
17:32:34|43015.42
17:32:36|43016.97
17:32:37|43012.27
17:32:38|43019.89
17:32:39|43022.11
17:32:40|43011.31
17:32:41|43009.48
17:32:42|43009.49
17:32:43|43013.51
17:32:44|43013.53
17:32:44|43007.6
17:32:46|43009.49
17:32:47|43012.19
17:32:48|43007.68
17:32:49|43004.96
17:32:50|43004.96
17:32:51|43004.96
17:32:52|43004.96
17:32:53|43004.97
17:32:54|43008.38
17:32:55|43008.39
17:32:56|43008.38
17:32:57|43008.38
17:32:58|43008.38
17:32:59|43008.38
17:33:00|43008.39
17:33:01|43008.39
17:33:02|43008.39
17:33:03|43008.39
17:33:04|43008.39
17:33:05|43008.39
17:33:06|43008.38
17:33:07|43008.39
17:33:08|43008.38
17:33:09|43008.38
17:33:10|43008.38
17:33:11|43008.38
17:33:12|43008.38
17:33:13|43008.39
17:33:14|43022.77
17:33:16|43036.85
17:33:16|43048.97
17:33:17|43057.99
17:33:19|43073.62
17:33:20|43071.93
17:33:21|43069.26
17:33:22|43071.62
17:33:23|43071.62
17:33:24|43071.62
17:33:25|43071.63
17:33:26|43069.07
17:33:27|43066.2
17:33:28|43067.48
17:33:29|43070.32
17:33:30|43067.74
17:33:31|43084.33
17:33:32|43086.32
17:33:33|43089.71
17:33:34|43096.02
17:33:35|43088.18
17:33:36|43093.59
17:33:37|43096.12
17:33:37|43098.75
17:33:39|43099.55
17:33:40|43097.88
17:33:40|43094.76
17:33:41|43098.98
17:33:42|43094.75
17:33:44|43094.75
17:33:45|43094.75
17:33:45|43094.75
17:33:46|43094.79
17:33:48|43094.75
17:33:48|43087.37
17:33:50|43087.37
17:33:51|43089.25
17:33:51|43082.36
17:33:52|43075.66
17:33:53|43075.65
17:33:54|43075.66
17:33:55|43079.69
17:33:57|43079.68
17:33:58|43079.68
17:33:59|43079.68
17:34:00|43075.65
17:34:00|43075.65
17:34:02|43075.66
17:34:03|43075.66
17:34:03|43075.65
17:34:04|43067.76
17:34:05|43067.76
17:34:07|43067.76
17:34:07|43070.
17:34:09|43070.01
17:34:10|43070.17
17:34:11|43075.65
17:34:12|43075.65
17:34:13|43074.99
17:34:13|43067.
17:34:15|43059.77
17:34:16|43059.77
17:34:18|43063.18
17:34:19|43060.81
17:34:20|43060.81
17:34:21|43065.04
17:34:22|43065.04
17:34:22|43065.05
17:34:24|43065.04
17:34:25|43060.81
17:34:26|43063.29
17:34:27|43063.28
17:34:28|43063.28
17:34:28|43063.28
17:34:30|43063.27
17:34:31|43063.27
17:34:32|43067.77
17:34:33|43074.98
17:34:34|43074.98
17:34:35|43074.99
17:34:36|43074.98
17:34:37|43074.98
17:34:37|43074.99
17:34:39|43074.98
17:34:40|43074.99
17:34:41|43074.98
17:34:42|43074.98
17:34:42|43074.98
17:34:43|43074.98
17:34:45|43074.98
17:34:46|43086.56
17:34:47|43086.56
17:34:48|43086.56
17:34:49|43086.56
17:34:50|43086.56
17:34:50|43086.56
17:34:51|43086.57
17:34:53|43079.88
17:34:54|43079.89
17:34:54|43077.08
17:34:56|43077.07
17:34:57|43077.08
17:34:57|43081.4
17:34:58|43087.9
17:35:00|43084.42
17:35:01|43084.42
17:35:01|43077.07
17:35:03|43077.07
17:35:03|43074.99
17:35:05|43074.98
17:35:06|43074.98
17:35:07|43074.98
17:35:08|43074.98
17:35:09|43074.98
17:35:10|43074.99
17:35:11|43076.34
17:35:15|43043.59
17:35:15|43038.85
17:35:17|43036.04
17:35:18|43046.58
17:35:19|43049.07
17:35:20|43046.58
17:35:21|43043.09
17:35:22|43043.1
17:35:23|43044.86
17:35:24|43044.86
17:35:25|43041.26
17:35:27|43041.65
17:35:28|43042.5
17:35:29|43044.86
17:35:29|43044.87
17:35:30|43044.87
17:35:32|43054.58
17:35:33|43050.5
17:35:33|43050.5
17:35:35|43047.4
17:35:36|43047.41
17:35:37|43047.41
17:35:38|43053.09
17:35:39|43056.77
17:35:40|43049.2
17:35:41|43049.19
17:35:42|43049.2
17:35:43|43084.86
17:35:44|43099.99
17:35:45|43114.14
17:35:45|43125.48
17:35:46|43127.34
17:35:48|43111.1
17:35:48|43127.11
17:35:50|43143.14
17:35:51|43150.99
17:35:52|43148.83
17:35:53|43147.16
17:35:53|43142.09
17:35:55|43142.97
17:35:55|43142.97
17:35:57|43144.87
17:35:58|43144.88
17:35:59|43144.25
17:36:00|43134.09
17:36:00|43132.92
17:36:02|43132.92
17:36:03|43136.4
17:36:04|43136.41
17:36:05|43136.4
17:36:06|43136.41
17:36:07|43136.41
17:36:08|43149.59
17:36:09|43207.04
17:36:10|43204.78
17:36:11|43181.76
17:36:12|43177.98
17:36:13|43196.23
17:36:14|43192.32
17:36:15|43213.89
17:36:16|43202.39
17:36:17|43206.35
17:36:19|43210.97
17:36:20|43210.97
17:36:21|43208.94
17:36:22|43208.93
17:36:23|43207.56
17:36:24|43211.64
17:36:25|43212.3
17:36:27|43211.65
17:36:27|43196.74
17:36:28|43190.51
17:36:29|43190.5
17:36:30|43193.72
17:36:31|43185.61
17:36:32|43191.47
17:36:33|43191.48
17:36:34|43222.44
17:36:35|43214.3
17:36:36|43228.77
17:36:37|43192.21
17:36:38|43205.5
17:36:39|43200.12
17:36:40|43203.48
17:36:41|43202.36
17:36:42|43207.31
17:36:43|43206.77
17:36:44|43205.94
17:36:46|43205.94
17:36:47|43205.93
17:36:47|43197.32
17:36:48|43200.82
17:36:49|43202.03
17:36:50|43204.38
17:36:51|43210.51
17:36:52|43208.62
17:36:53|43208.6
17:36:54|43218.82
17:36:56|43209.56
17:36:56|43205.46
17:36:57|43210.21
17:36:59|43207.9
17:37:00|43211.61
17:37:00|43190.29
17:37:01|43179.87
17:37:02|43179.86
17:37:04|43187.24
17:37:04|43174.01
17:37:05|43174.01
17:37:06|43168.22
17:37:07|43172.32
17:37:08|43172.32
17:37:10|43167.2
17:37:11|43191.36
17:37:11|43197.91
17:37:12|43199.99
17:37:13|43192.87
17:37:14|43194.02
17:37:15|43198.
17:37:16|43214.69
17:37:17|43203.61
17:37:19|43206.35
17:37:20|43215.73
17:37:22|43215.72
17:37:23|43219.95
17:37:24|43219.94
17:37:25|43219.94
17:37:26|43216.36
17:37:27|43211.4
17:37:28|43217.06
17:37:29|43217.06
17:37:30|43215.73
17:37:31|43215.81
17:37:32|43212.74
17:37:33|43209.84
17:37:34|43206.93
17:37:35|43206.93
17:37:36|43199.
17:37:37|43193.97
17:37:38|43193.94
17:37:39|43193.94
17:37:40|43193.7
17:37:41|43190.2
17:37:42|43186.69
17:37:43|43186.68
17:37:44|43186.68
17:37:45|43186.68
17:37:46|43186.68
17:37:47|43186.68
17:37:48|43186.68
17:37:49|43186.68
17:37:50|43186.68
17:37:51|43186.68
17:37:52|43186.69
17:37:53|43179.31
17:37:54|43181.04
17:37:55|43177.89
17:37:56|43169.56
17:37:57|43171.87
17:37:58|43171.87
17:37:59|43183.38
17:38:00|43173.06
17:38:01|43175.53
17:38:02|43175.53
17:38:03|43175.54
17:38:04|43175.57
17:38:05|43175.57
17:38:06|43175.57
17:38:07|43175.58
17:38:08|43178.41
17:38:09|43176.35
17:38:10|43176.35
17:38:11|43178.36
17:38:12|43180.09
17:38:13|43175.53
17:38:14|43186.68
17:38:15|43189.99
17:38:16|43185.5
17:38:17|43185.5
17:38:18|43188.24
17:38:20|43185.5
17:38:21|43185.51
17:38:22|43185.41
17:38:23|43185.41
17:38:24|43187.51
17:38:25|43187.5
17:38:26|43187.51
17:38:27|43187.51
17:38:28|43185.42
17:38:29|43185.42
17:38:30|43222.99
17:38:31|43216.
17:38:32|43219.58
17:38:33|43219.59
17:38:34|43219.59
17:38:35|43206.16
17:38:36|43206.16
17:38:37|43213.49
17:38:38|43193.78
17:38:39|43193.01
17:38:40|43199.
17:38:41|43198.96
17:38:42|43192.33
17:38:43|43192.33
17:38:44|43192.34
17:38:45|43185.
17:38:46|43211.28
17:38:47|43215.56
17:38:48|43216.72
17:38:49|43216.72
17:38:50|43216.72
17:38:51|43211.53
17:38:52|43216.57
17:38:53|43216.57
17:38:54|43217.93
17:38:55|43219.84
17:38:56|43217.09
17:38:57|43217.1
17:38:58|43205.67
17:38:59|43223.87
17:39:00|43223.88
17:39:01|43228.21
17:39:02|43218.06
17:39:03|43218.05
17:39:04|43218.05
17:39:05|43209.13
17:39:06|43218.61
17:39:07|43238.73
17:39:08|43250.99
17:39:09|43264.19
17:39:10|43273.
17:39:11|43272.01
17:39:12|43272.39
17:39:13|43273.02
17:39:14|43273.02
17:39:15|43273.01
17:39:16|43255.76
17:39:17|43255.72
17:39:18|43255.73
17:39:19|43255.73
17:39:20|43255.72
17:39:22|43248.
17:39:23|43242.31
17:39:24|43242.79
17:39:25|43242.8
17:39:26|43242.8
17:39:27|43242.8
17:39:28|43242.79
17:39:29|43242.79
17:39:30|43242.79
17:39:31|43238.28
17:39:32|43239.78
17:39:33|43251.85
17:39:34|43244.45
17:39:35|43244.45
17:39:36|43244.45
17:39:37|43244.45
17:39:38|43242.8
17:39:39|43248.37
17:39:40|43247.86
17:39:41|43244.
17:39:42|43235.78
17:39:43|43239.1
17:39:44|43230.58
17:39:45|43230.58
17:39:46|43235.55
17:39:47|43235.55
17:39:49|43235.71
17:39:49|43235.71
17:39:51|43231.47
17:39:51|43231.03
17:39:52|43230.59
17:39:54|43230.43
17:39:55|43230.39
17:39:55|43230.4
17:39:57|43224.54
17:39:57|43227.1
17:39:58|43224.55
17:39:59|43230.4
17:40:00|43243.99
17:40:02|43242.99
17:40:03|43243.
17:40:04|43236.71
17:40:04|43228.17
17:40:06|43236.7
17:40:07|43236.71
17:40:07|43236.71
17:40:09|43236.7
17:40:10|43236.7
17:40:11|43239.47
17:40:12|43239.47
17:40:13|43245.
17:40:14|43240.37
17:40:15|43239.48
17:40:16|43239.48
17:40:16|43239.48
17:40:18|43239.47
17:40:19|43239.48
17:40:20|43235.07
17:40:20|43235.07
17:40:22|43234.13
17:40:24|43232.49
17:40:24|43232.49
17:40:26|43232.49
17:40:26|43233.38
17:40:27|43234.83
17:40:29|43234.82
17:40:30|43234.82
17:40:31|43234.82
17:40:32|43234.83
17:40:33|43239.99
17:40:34|43239.69
17:40:35|43239.69
17:40:35|43239.69
17:40:36|43239.69
17:40:38|43239.68
17:40:38|43240.
17:40:40|43244.73
17:40:41|43259.88
17:40:42|43275.19
17:40:42|43275.19
17:40:44|43275.19
17:40:44|43279.21
17:40:45|43279.99
17:40:46|43275.67
17:40:48|43277.64
17:40:49|43267.12
17:40:50|43270.66
17:40:51|43275.52
17:40:52|43275.51
17:40:52|43277.02
17:40:53|43275.47
17:40:54|43275.45
17:40:55|43277.63
17:40:56|43277.61
17:40:58|43277.61
17:40:59|43278.59
17:40:59|43280.6
17:41:01|43275.51
17:41:02|43275.5
17:41:03|43275.5
17:41:04|43261.31
17:41:05|43282.2
17:41:06|43278.99
17:41:07|43278.99
17:41:08|43278.99
17:41:09|43278.99
17:41:10|43278.99
17:41:11|43278.99
17:41:12|43270.56
17:41:13|43265.92
17:41:14|43265.92
17:41:15|43269.01
17:41:16|43268.99
17:41:17|43268.99
17:41:18|43268.97
17:41:19|43268.95
17:41:20|43268.93
17:41:21|43250.37
17:41:22|43250.38
17:41:24|43260.28
17:41:25|43260.27
17:41:25|43260.25
17:41:27|43260.23
17:41:27|43248.82
17:41:28|43242.28
17:41:30|43244.99
17:41:31|43242.23
17:41:32|43242.21
17:41:32|43238.3
17:41:34|43238.3
17:41:35|43238.3
17:41:36|43236.09
17:41:36|43236.08
17:41:38|43236.09
17:41:38|43236.08
17:41:39|43226.77
17:41:41|43222.89
17:41:41|43236.08
17:41:43|43236.08
17:41:44|43236.08
17:41:45|43236.08
17:41:45|43236.09
17:41:47|43236.08
17:41:48|43236.08
17:41:49|43236.08
17:41:50|43236.09
17:41:51|43236.08
17:41:52|43239.54
17:41:53|43239.54
17:41:54|43239.54
17:41:55|43245.89
17:41:56|43240.12
17:41:57|43240.07
17:41:58|43236.08
17:41:59|43236.08
17:42:00|43236.08
17:42:01|43236.08
17:42:02|43236.31
17:42:03|43236.38
17:42:04|43236.37
17:42:05|43236.37
17:42:06|43236.37
17:42:07|43236.13
17:42:08|43236.13
17:42:09|43236.13
17:42:10|43236.13
17:42:12|43236.13
17:42:12|43236.13
17:42:13|43236.37
17:42:14|43255.07
17:42:15|43255.07
17:42:16|43251.8
17:42:17|43251.83
17:42:18|43257.83
17:42:19|43253.5
17:42:20|43253.5
17:42:21|43253.5
17:42:22|43253.51
17:42:24|43253.5
17:42:25|43253.51
17:42:26|43253.5
17:42:27|43253.51
17:42:28|43253.5
17:42:29|43253.51
17:42:30|43246.79
17:42:31|43244.04
17:42:32|43246.67
17:42:33|43246.67
17:42:34|43246.67
17:42:34|43246.67
17:42:36|43318.61
17:42:37|43343.35
17:42:38|43353.
17:42:38|43370.
17:42:40|43391.7
17:42:41|43386.25
17:42:42|43399.98
17:42:43|43390.5
17:42:44|43371.67
17:42:45|43378.1
17:42:46|43378.12
17:42:47|43363.2
17:42:48|43382.52
17:42:49|43369.23
17:42:50|43364.02
17:42:51|43369.07
17:42:51|43373.73
17:42:53|43375.34
17:42:53|43375.34
17:42:55|43375.34
17:42:55|43380.67
17:42:56|43386.11
17:42:58|43384.31
17:42:59|43385.02
17:42:59|43386.49
17:43:00|43392.9
17:43:02|43375.57
17:43:03|43381.78
17:43:04|43378.78
17:43:05|43370.01
17:43:05|43376.09
17:43:07|43362.2
17:43:07|43356.41
17:43:09|43341.15
17:43:10|43312.75
17:43:11|43318.72
17:43:12|43318.01
17:43:13|43312.54
17:43:14|43312.53
17:43:15|43317.97
17:43:16|43325.14
17:43:17|43333.57
17:43:18|43318.31
17:43:19|43319.28
17:43:20|43318.09
17:43:21|43326.77
17:43:22|43326.08
17:43:23|43324.71
17:43:24|43324.71
17:43:26|43317.11
17:43:27|43323.73
17:43:27|43317.46
17:43:29|43319.62
17:43:29|43317.64
17:43:30|43317.65
17:43:32|43323.01
17:43:32|43319.99
17:43:34|43320.
17:43:35|43312.49
17:43:36|43318.14
17:43:37|43307.7
17:43:38|43293.86
17:43:39|43300.13
17:43:40|43273.4
17:43:41|43281.71
17:43:42|43276.
17:43:43|43267.23
17:43:44|43261.02
17:43:45|43266.41
17:43:46|43265.22
17:43:47|43258.69
17:43:48|43257.
17:43:49|43258.69
17:43:50|43255.23
17:43:51|43270.16
17:43:52|43265.11
17:43:53|43265.54
17:43:54|43258.79
17:43:55|43264.36
17:43:56|43264.36
17:43:57|43264.35
17:43:58|43260.92
17:44:00|43264.35
17:44:00|43254.51
17:44:02|43264.35
17:44:02|43264.34
17:44:03|43264.34
17:44:04|43264.35
17:44:05|43264.35
17:44:07|43252.35
17:44:07|43259.93
17:44:08|43263.99
17:44:09|43264.35
17:44:10|43264.35
17:44:11|43262.61
17:44:12|43262.61
17:44:13|43262.7
17:44:14|43264.33
17:44:15|43264.33
17:44:16|43260.77
17:44:17|43260.77
17:44:19|43260.08
17:44:20|43257.34
17:44:20|43253.01
17:44:21|43257.34
17:44:22|43255.72
17:44:23|43279.02
17:44:24|43285.17
17:44:26|43308.99
17:44:27|43294.83
17:44:28|43299.36
17:44:30|43304.79
17:44:30|43304.79
17:44:32|43312.
17:44:32|43309.3
17:44:34|43316.8
17:44:35|43314.82
17:44:36|43314.26
17:44:37|43311.7
17:44:37|43312.
17:44:38|43311.99
17:44:40|43317.
17:44:41|43313.35
17:44:42|43313.32
17:44:43|43312.
17:44:44|43311.99
17:44:45|43311.99
17:44:47|43312.
17:44:48|43312.
17:44:48|43305.2
17:44:49|43301.56
17:44:50|43301.61
17:44:51|43303.9
17:44:52|43300.
17:44:53|43301.21
17:44:55|43280.93
17:44:55|43280.93
17:44:57|43270.
17:44:58|43270.
17:44:58|43268.2
17:44:59|43265.62
17:45:00|43270.
17:45:01|43265.51
17:45:03|43259.
17:45:04|43256.57
17:45:04|43256.56
17:45:05|43256.56
17:45:07|43256.57
17:45:07|43256.56
17:45:09|43256.57
17:45:09|43256.57
17:45:11|43266.8
17:45:12|43259.54
17:45:13|43249.23
17:45:14|43257.6
17:45:15|43257.41
17:45:16|43254.46
17:45:17|43254.47
17:45:18|43254.37
17:45:19|43250.62
17:45:20|43250.62
17:45:21|43250.51
17:45:22|43249.89
17:45:23|43250.21
17:45:24|43250.21
17:45:25|43249.05
17:45:26|43247.64
17:45:28|43250.53
17:45:29|43250.54
17:45:30|43250.53
17:45:31|43250.21
17:45:32|43250.21
17:45:33|43250.22
17:45:34|43250.21
17:45:35|43265.12
17:45:36|43261.17
17:45:37|43261.58
17:45:38|43261.58
17:45:40|43295.04
17:45:40|43293.35
17:45:41|43293.36
17:45:42|43289.19
17:45:43|43279.52
17:45:44|43281.49
17:45:45|43281.49
17:45:46|43279.32
17:45:47|43281.49
17:45:48|43286.98
17:45:49|43286.
17:45:50|43286.
17:45:51|43289.15
17:45:52|43289.15
17:45:53|43289.15
17:45:54|43280.28
17:45:55|43289.8
17:45:56|43289.8
17:45:57|43287.62
17:45:58|43284.16
17:46:00|43290.
17:46:00|43290.69
17:46:01|43290.69
17:46:02|43292.85
17:46:04|43292.84
17:46:05|43292.84
17:46:06|43292.85
17:46:06|43292.85
17:46:08|43291.33
17:46:08|43290.69
17:46:10|43290.69
17:46:11|43290.69
17:46:12|43286.69
17:46:13|43275.75
17:46:14|43274.3
17:46:14|43272.73
17:46:16|43278.18
17:46:17|43278.17
17:46:18|43278.18
17:46:19|43286.69
17:46:20|43286.74
17:46:21|43286.74
17:46:22|43287.65
17:46:23|43287.65
17:46:24|43287.66
17:46:25|43289.8
17:46:26|43289.8
17:46:27|43287.63
17:46:29|43287.64
17:46:29|43287.64
17:46:30|43287.64
17:46:31|43287.63
17:46:32|43287.63
17:46:33|43285.69
17:46:34|43287.63
17:46:35|43287.64
17:46:37|43287.63
17:46:37|43287.63
17:46:39|43284.46
17:46:39|43286.07
17:46:41|43283.39
17:46:42|43283.39
17:46:43|43283.38
17:46:44|43283.39
17:46:44|43283.39
17:46:45|43283.38
17:46:47|43283.38
17:46:48|43283.38
17:46:49|43283.4
17:46:50|43283.39
17:46:50|43283.38
17:46:52|43283.39
17:46:53|43279.99
17:46:54|43278.6
17:46:55|43278.6
17:46:56|43280.
17:46:56|43278.18
17:46:57|43278.18
17:46:59|43278.19
17:46:59|43278.19
17:47:01|43278.18
17:47:01|43268.67
17:47:03|43266.86
17:47:04|43269.8
17:47:05|43274.09
17:47:07|43266.21
17:47:07|43269.24
17:47:09|43269.24
17:47:09|43264.72
17:47:10|43264.71
17:47:12|43262.61
17:47:12|43262.61
17:47:13|43262.61
17:47:14|43264.71
17:47:15|43262.57
17:47:16|43262.57
17:47:17|43260.18
17:47:19|43262.57
17:47:20|43264.7
17:47:21|43262.56
17:47:22|43253.62
17:47:22|43265.63
17:47:24|43265.62
17:47:24|43268.86
17:47:26|43266.4
17:47:27|43266.37
17:47:28|43266.37
17:47:30|43264.07
17:47:31|43261.8
17:47:31|43257.4
17:47:33|43255.65
17:47:34|43255.66
17:47:35|43255.65
17:47:36|43255.66
17:47:37|43255.66
17:47:38|43255.66
17:47:39|43255.66
17:47:40|43252.81
17:47:41|43252.8
17:47:43|43265.55
17:47:43|43266.38
17:47:44|43266.37
17:47:45|43266.37
17:47:46|43262.28
17:47:47|43262.29
17:47:48|43264.36
17:47:49|43276.04
17:47:51|43278.17
17:47:52|43283.39
17:47:53|43281.87
17:47:54|43281.88
17:47:55|43279.71
17:47:56|43270.27
17:47:57|43270.27
17:47:59|43262.
17:47:59|43260.
17:48:00|43260.
17:48:01|43260.
17:48:02|43255.66
17:48:03|43255.65
17:48:04|43257.74
17:48:06|43255.65
17:48:06|43255.65
17:48:08|43258.69
17:48:08|43258.69
17:48:10|43258.68
17:48:11|43258.68
17:48:11|43258.68
17:48:12|43258.69
17:48:13|43258.68
17:48:14|43258.68
17:48:15|43258.68
17:48:17|43259.98
17:48:17|43260.
17:48:19|43259.99
17:48:20|43260.
17:48:20|43259.99
17:48:21|43260.
17:48:22|43260.
17:48:23|43257.7
17:48:24|43257.7
17:48:25|43257.7
17:48:26|43250.9
17:48:27|43250.01
17:48:28|43250.01
17:48:30|43265.72
17:48:31|43283.38
17:48:32|43284.48
17:48:34|43278.2
17:48:35|43280.22
17:48:35|43264.35
17:48:36|43267.55
17:48:38|43270.79
17:48:39|43271.68
17:48:40|43271.69
17:48:41|43271.95
17:48:42|43271.94
17:48:43|43271.94
17:48:44|43272.51
17:48:45|43272.52
17:48:46|43273.83
17:48:46|43273.83
17:48:47|43273.84
17:48:49|43275.98
17:48:50|43275.97
17:48:51|43274.84
17:48:52|43275.97
17:48:52|43283.37
17:48:54|43278.71
17:48:55|43283.38
17:48:56|43283.37
17:48:57|43279.37
17:48:58|43279.36
17:48:59|43279.36
17:49:00|43279.37
17:49:01|43279.99
17:49:02|43295.
17:49:03|43294.99
17:49:04|43291.33
17:49:04|43291.32
17:49:06|43291.33
17:49:07|43291.32
17:49:07|43291.32
17:49:09|43291.33
17:49:10|43291.33
17:49:11|43291.33
17:49:12|43291.33
17:49:13|43291.33
17:49:14|43291.33
17:49:15|43291.32
17:49:16|43310.
17:49:17|43313.45
17:49:18|43312.56
17:49:19|43312.56
17:49:20|43315.99
17:49:21|43316.
17:49:22|43315.99
17:49:23|43314.23
17:49:24|43314.23
17:49:25|43306.96
17:49:27|43303.91
17:49:27|43303.91
17:49:29|43312.59
17:49:30|43312.59
17:49:31|43314.24
17:49:32|43316.39
17:49:33|43318.12
17:49:34|43318.12
17:49:35|43318.13
17:49:36|43323.99
17:49:37|43323.99
17:49:38|43323.99
17:49:39|43323.5
17:49:40|43337.18
17:49:41|43329.03
17:49:42|43328.5
17:49:43|43329.35
17:49:44|43334.55
17:49:45|43332.51
17:49:46|43332.5
17:49:47|43332.5
17:49:48|43332.51
17:49:49|43332.51
17:49:50|43332.5
17:49:51|43332.9
17:49:52|43332.9
17:49:53|43330.67
17:49:54|43328.51
17:49:55|43328.51
17:49:56|43328.5
17:49:57|43328.51
17:49:58|43331.78
17:49:59|43330.
17:50:00|43332.51
17:50:01|43338.85
17:50:02|43343.99
17:50:03|43342.59
17:50:04|43342.97
17:50:05|43337.64
17:50:06|43337.64
17:50:07|43337.52
17:50:08|43334.42
17:50:09|43330.8
17:50:10|43323.5
17:50:11|43316.4
17:50:12|43316.4
17:50:13|43316.6
17:50:14|43308.63
17:50:15|43307.38
17:50:16|43303.91
17:50:17|43303.91
17:50:18|43301.
17:50:19|43300.44
17:50:20|43300.43
17:50:21|43300.
17:50:22|43300.
17:50:23|43299.19
17:50:24|43296.53
17:50:25|43295.8
17:50:26|43296.96
17:50:27|43298.7
17:50:28|43296.55
17:50:29|43295.42
17:50:30|43295.42
17:50:31|43295.42
17:50:33|43295.42
17:50:34|43295.42
17:50:34|43295.42
17:50:36|43291.97
17:50:37|43292.25
17:50:38|43291.34
17:50:40|43291.34
17:50:40|43287.
17:50:41|43289.75
17:50:42|43291.26
17:50:43|43291.26
17:50:44|43291.26
17:50:45|43291.28
17:50:46|43291.28
17:50:47|43291.28
17:50:48|43288.99
17:50:49|43291.54
17:50:50|43291.56
17:50:51|43291.56
17:50:52|43291.55
17:50:53|43290.87
17:50:54|43291.56
17:50:55|43290.86
17:50:56|43290.86
17:50:57|43291.56
17:50:58|43295.25
17:50:59|43295.25
17:51:00|43298.87
17:51:01|43299.59
17:51:02|43295.26
17:51:03|43297.28
17:51:04|43297.28
17:51:05|43297.29
17:51:06|43315.38
17:51:08|43297.69
17:51:09|43291.56
17:51:09|43279.29
17:51:10|43273.83
17:51:11|43273.83
17:51:12|43268.75
17:51:13|43268.76
17:51:15|43268.76
17:51:15|43268.75
17:51:16|43268.76
17:51:18|43268.69
17:51:18|43268.69
17:51:20|43268.69
17:51:20|43264.
17:51:22|43261.48
17:51:22|43260.01
17:51:23|43258.69
17:51:24|43257.29
17:51:25|43257.09
17:51:27|43250.01
17:51:28|43250.
17:51:29|43250.01
17:51:30|43249.98
17:51:31|43247.75
17:51:32|43247.76
17:51:34|43247.76
17:51:35|43247.76
17:51:36|43247.76
17:51:37|43247.76
17:51:38|43247.76
17:51:39|43247.76
17:51:40|43247.75
17:51:41|43247.75
17:51:42|43247.75
17:51:43|43247.75
17:51:44|43247.75
17:51:45|43252.74
17:51:47|43256.48
17:51:47|43256.49
17:51:48|43256.48
17:51:49|43256.44
17:51:50|43247.76
17:51:51|43237.21
17:51:52|43245.51
17:51:53|43245.51
17:51:54|43245.52
17:51:55|43245.52
17:51:56|43245.51
17:51:57|43245.51
17:51:58|43245.51
17:51:59|43245.55
17:52:00|43247.74
17:52:01|43247.74
17:52:02|43247.74
17:52:03|43247.33
17:52:04|43245.64
17:52:05|43245.64
17:52:06|43245.65
17:52:07|43245.64
17:52:08|43245.64
17:52:09|43245.94
17:52:10|43245.65
17:52:11|43245.64
17:52:12|43245.64
17:52:13|43245.64
17:52:14|43245.64
17:52:15|43249.9
17:52:16|43257.72
17:52:17|43257.72
17:52:18|43257.72
17:52:19|43257.76
17:52:20|43257.76
17:52:21|43257.76
17:52:22|43257.72
17:52:23|43257.72
17:52:24|43257.72
17:52:25|43252.56
17:52:26|43252.56
17:52:27|43252.55
17:52:28|43252.55
17:52:29|43250.98
17:52:30|43250.96
17:52:31|43247.95
17:52:32|43247.94
17:52:34|43249.51
17:52:34|43249.05
17:52:36|43249.04
17:52:38|43249.04
17:52:39|43248.13
17:52:40|43248.45
17:52:41|43248.45
17:52:41|43248.45
17:52:42|43248.45
17:52:44|43256.51
17:52:44|43253.01
17:52:46|43253.02
17:52:47|43253.02
17:52:48|43253.01
17:52:48|43253.02
17:52:49|43254.28
17:52:51|43253.04
17:52:52|43253.04
17:52:53|43253.03
17:52:54|43253.03
17:52:55|43253.01
17:52:56|43253.01
17:52:57|43253.02
17:52:57|43253.02
17:52:59|43250.96
17:53:00|43250.96
17:53:01|43250.98
17:53:02|43252.92
17:53:03|43255.37
17:53:04|43255.38
17:53:05|43251.55
17:53:06|43251.56
17:53:07|43251.55
17:53:08|43251.55
17:53:09|43265.5
17:53:10|43270.43
17:53:11|43273.06
17:53:12|43273.06
17:53:13|43273.05
17:53:14|43261.66
17:53:15|43261.67
17:53:16|43258.03
17:53:17|43254.34
17:53:19|43255.1
17:53:19|43255.09
17:53:20|43251.57
17:53:21|43251.57
17:53:22|43251.57
17:53:23|43251.56
17:53:24|43251.57
17:53:25|43244.02
17:53:26|43244.02
17:53:27|43244.02
17:53:28|43239.27
17:53:29|43239.27
17:53:30|43239.27
17:53:31|43239.26
17:53:32|43238.07
17:53:33|43238.07
17:53:35|43236.08
17:53:35|43236.09
17:53:37|43236.09
17:53:38|43238.07
17:53:39|43236.08
17:53:40|43236.08
17:53:41|43236.08
17:53:43|43236.08
17:53:43|43236.09
17:53:44|43236.09
17:53:45|43236.08
17:53:46|43238.05
17:53:47|43238.05
17:53:48|43238.05
17:53:49|43238.05
17:53:51|43236.16
17:53:52|43236.09
17:53:52|43238.06
17:53:53|43239.26
17:53:55|43239.25
17:53:55|43254.36
17:53:57|43258.05
17:53:58|43261.67
17:53:58|43261.66
17:53:59|43261.66
17:54:00|43261.67
17:54:02|43261.67
17:54:02|43257.95
17:54:04|43257.94
17:54:05|43257.99
17:54:06|43258.63
17:54:07|43258.64
17:54:07|43258.63
17:54:09|43257.94
17:54:10|43257.94
17:54:11|43256.64
17:54:12|43255.83
17:54:13|43255.83
17:54:13|43255.83
17:54:15|43255.84
17:54:16|43255.84
17:54:17|43255.84
17:54:18|43258.57
17:54:19|43260.1
17:54:20|43261.43
17:54:21|43260.04
17:54:22|43260.02
17:54:23|43260.02
17:54:24|43260.02
17:54:25|43257.95
17:54:26|43257.94
17:54:27|43257.95
17:54:28|43269.99
17:54:29|43270.
17:54:30|43319.26
17:54:31|43319.24
17:54:32|43325.47
17:54:33|43325.48
17:54:35|43325.49
17:54:36|43325.48
17:54:37|43325.48
17:54:38|43321.
17:54:39|43323.99
17:54:40|43322.45
17:54:42|43324.78
17:54:43|43341.4
17:54:44|43336.73
17:54:44|43336.96
17:54:45|43336.96
17:54:46|43336.95
17:54:48|43336.96
17:54:49|43353.76
17:54:50|43390.47
17:54:51|43379.79
17:54:52|43380.93
17:54:53|43383.35
17:54:54|43388.99
17:54:55|43384.74
17:54:56|43384.74
17:54:57|43389.57
17:54:58|43389.58
17:54:59|43384.76
17:55:00|43386.9
17:55:01|43385.75
17:55:02|43399.99
17:55:03|43400.
17:55:04|43399.99
17:55:05|43399.99
17:55:06|43399.99
17:55:07|43399.99
17:55:08|43399.99
17:55:09|43386.27
17:55:10|43373.6
17:55:11|43373.59
17:55:12|43369.56
17:55:13|43369.56
17:55:14|43369.57
17:55:15|43369.57
17:55:16|43369.56
17:55:17|43369.57
17:55:18|43364.33
17:55:19|43360.3
17:55:20|43353.63
17:55:21|43359.23
17:55:22|43359.22
17:55:23|43359.23
17:55:24|43359.22
17:55:25|43373.58
17:55:26|43368.05
17:55:27|43363.94
17:55:28|43363.01
17:55:29|43359.
17:55:30|43359.01
17:55:31|43355.01
17:55:32|43355.01
17:55:33|43359.01
17:55:34|43359.
17:55:35|43351.61
17:55:36|43351.6
17:55:38|43351.14
17:55:38|43355.9
17:55:39|43355.9
17:55:40|43348.
17:55:41|43347.99
17:55:43|43359.2
17:55:44|43357.79
17:55:45|43356.61
17:55:46|43356.62
17:55:47|43356.61
17:55:48|43356.61
17:55:49|43356.61
17:55:49|43356.61
17:55:51|43356.66
17:55:52|43373.6
17:55:53|43373.59
17:55:54|43366.53
17:55:55|43366.53
17:55:55|43366.54
17:55:57|43366.53
17:55:58|43366.53
17:55:59|43366.53
17:56:00|43360.83
17:56:01|43360.83
17:56:02|43360.82
17:56:04|43355.01
17:56:04|43355.
17:56:06|43353.05
17:56:06|43353.04
17:56:07|43353.04
17:56:08|43353.04
17:56:09|43353.04
17:56:10|43353.04
17:56:11|43350.
17:56:12|43346.17
17:56:13|43341.17
17:56:14|43344.5
17:56:15|43344.5
17:56:16|43344.5
17:56:17|43344.49
17:56:18|43344.49
17:56:19|43341.17
17:56:20|43341.16
17:56:21|43346.23
17:56:22|43345.72
17:56:23|43344.87
17:56:24|43342.81
17:56:25|43342.81
17:56:26|43342.81
17:56:27|43342.8
17:56:28|43341.31
17:56:30|43340.8
17:56:30|43336.97
17:56:31|43336.97
17:56:33|43336.96
17:56:34|43336.97
17:56:35|43336.97
17:56:36|43336.96
17:56:37|43336.97
17:56:38|43336.96
17:56:40|43338.33
17:56:40|43338.33
17:56:41|43338.33
17:56:42|43338.33
17:56:43|43338.33
17:56:44|43338.33
17:56:45|43348.69
17:56:46|43344.62
17:56:48|43344.63
17:56:49|43344.62
17:56:49|43344.62
17:56:50|43344.62
17:56:52|43344.63
17:56:53|43344.6
17:56:53|43343.96
17:56:54|43343.96
17:56:55|43343.96
17:56:56|43343.97
17:56:57|43343.96
17:56:58|43343.96
17:56:59|43343.97
17:57:00|43339.97
17:57:01|43337.97
17:57:03|43337.96
17:57:03|43339.97
17:57:05|43339.97
17:57:05|43339.97
17:57:06|43339.97
17:57:07|43339.98
17:57:08|43339.97
17:57:09|43339.98
17:57:11|43340.
17:57:12|43339.99
17:57:12|43339.99
17:57:13|43339.99
17:57:14|43339.99
17:57:15|43340.
17:57:16|43339.99
17:57:17|43348.68
17:57:18|43359.99
17:57:19|43361.38
17:57:20|43361.39
17:57:21|43361.39
17:57:23|43360.68
17:57:24|43360.68
17:57:25|43355.23
17:57:25|43354.99
17:57:26|43354.99
17:57:27|43354.99
17:57:28|43355.02
17:57:29|43355.03
17:57:30|43355.03
17:57:31|43355.02
17:57:32|43359.98
17:57:33|43359.98
17:57:34|43359.98
17:57:36|43359.98
17:57:36|43359.98
17:57:38|43359.94
17:57:39|43359.97
17:57:40|43359.97
17:57:41|43359.97
17:57:42|43359.38
17:57:43|43355.03
17:57:44|43355.03
17:57:45|43355.02
17:57:47|43355.03
17:57:47|43355.03
17:57:48|43355.03
17:57:49|43353.73
17:57:50|43352.33
17:57:51|43352.32
17:57:53|43352.32
17:57:54|43352.33
17:57:55|43352.32
17:57:55|43357.47
17:57:56|43357.47
17:57:58|43355.04
17:57:59|43353.97
17:58:00|43348.
17:58:00|43333.69
17:58:01|43335.37
17:58:02|43335.93
17:58:03|43335.93
17:58:05|43335.93
17:58:06|43338.9
17:58:07|43338.91
17:58:08|43338.9
17:58:09|43338.91
17:58:10|43337.75
17:58:11|43336.63
17:58:12|43336.63
17:58:13|43336.62
17:58:13|43333.12
17:58:15|43333.11
17:58:16|43335.87
17:58:17|43335.87
17:58:17|43333.24
17:58:19|43335.86
17:58:20|43337.74
17:58:21|43337.74
17:58:22|43337.74
17:58:23|43340.29
17:58:24|43339.
17:58:24|43339.01
17:58:26|43345.52
17:58:26|43345.
17:58:28|43345.01
17:58:29|43345.
17:58:30|43345.
17:58:30|43345.
17:58:32|43345.
17:58:33|43358.11
17:58:34|43371.31
17:58:35|43368.36
17:58:36|43368.36
17:58:37|43368.37
17:58:38|43368.35
17:58:39|43368.37
17:58:41|43367.48
17:58:42|43359.84
17:58:43|43358.47
17:58:44|43349.01
17:58:45|43349.01
17:58:46|43351.18
17:58:47|43351.18
17:58:48|43351.19
17:58:49|43348.91
17:58:50|43348.91
17:58:50|43351.55
17:58:52|43351.54
17:58:53|43345.39
17:58:54|43346.51
17:58:55|43345.
17:58:56|43345.
17:58:57|43345.05
17:58:58|43347.78
17:58:59|43347.78
17:59:00|43345.
17:59:01|43345.01
17:59:02|43345.
17:59:03|43335.33
17:59:04|43335.33
17:59:05|43335.38
17:59:06|43339.
17:59:07|43341.09
17:59:08|43341.1
17:59:09|43342.39
17:59:10|43340.22
17:59:11|43340.23
17:59:12|43340.23
17:59:13|43340.23
17:59:14|43339.
17:59:15|43329.53
17:59:16|43335.12
17:59:17|43335.34
17:59:18|43335.35
17:59:19|43328.14
17:59:20|43339.11
17:59:21|43339.
17:59:22|43340.75
17:59:23|43339.
17:59:24|43339.
17:59:25|43339.
17:59:26|43339.
17:59:27|43339.
17:59:28|43339.
17:59:29|43339.
17:59:30|43347.12
17:59:31|43339.77
17:59:32|43339.77
17:59:33|43337.94
17:59:34|43337.93
17:59:35|43337.94
17:59:36|43332.63
17:59:37|43332.63
17:59:38|43336.71
17:59:39|43336.71
17:59:40|43336.7
17:59:42|43336.7
17:59:42|43333.12
17:59:43|43336.49
17:59:44|43333.42
17:59:45|43333.42
17:59:47|43333.43
17:59:48|43333.42
17:59:49|43333.42
17:59:50|43333.42
17:59:51|43333.11
17:59:51|43333.11
17:59:52|43333.12
17:59:54|43333.12
17:59:55|43333.11
17:59:56|43333.11
17:59:57|43333.11
17:59:58|43333.11
17:59:59|43333.12
18:00:00|43333.12
18:00:02|43333.12
18:00:02|43333.11
18:00:03|43329.56
18:00:04|43325.76
18:00:05|43324.61
18:00:06|43322.45
18:00:07|43321.01
18:00:08|43321.01
18:00:09|43310.33
18:00:10|43304.95
18:00:11|43300.01
18:00:12|43297.91
18:00:13|43296.
18:00:14|43293.63
18:00:15|43292.79
18:00:16|43288.94
18:00:17|43290.87
18:00:18|43298.52
18:00:19|43298.94
18:00:20|43298.93
18:00:21|43298.93
18:00:22|43295.98
18:00:23|43295.97
18:00:25|43295.97
18:00:25|43296.89
18:00:27|43298.87
18:00:27|43296.75
18:00:28|43296.51
18:00:29|43296.52
18:00:30|43296.23
18:00:31|43299.98
18:00:32|43308.56
18:00:33|43312.37
18:00:34|43317.21
18:00:35|43320.7
18:00:36|43323.99
18:00:37|43327.81
18:00:38|43326.23
18:00:39|43331.75
18:00:40|43331.75
18:00:42|43330.49
18:00:43|43331.78
18:00:44|43348.35
18:00:45|43363.2
18:00:46|43365.
18:00:47|43375.
18:00:48|43381.75
18:00:49|43386.18
18:00:50|43388.99
18:00:51|43384.49
18:00:53|43387.99
18:00:53|43383.94
18:00:54|43388.98
18:00:56|43388.99
18:00:56|43387.42
18:00:57|43370.06
18:00:58|43370.05
18:00:59|43373.37
18:01:00|43369.48
18:01:01|43373.27
18:01:03|43371.96
18:01:03|43370.46
18:01:05|43370.46
18:01:06|43370.47
18:01:07|43370.47
18:01:08|43370.46
18:01:09|43370.47
18:01:10|43370.47
18:01:11|43370.46
18:01:12|43370.47
18:01:13|43370.47
18:01:14|43370.51
18:01:15|43370.5
18:01:16|43371.91
18:01:18|43373.38
18:01:18|43373.37
18:01:19|43373.38
18:01:20|43373.37
18:01:21|43373.37
18:01:22|43373.37
18:01:23|43373.33
18:01:24|43373.34
18:01:25|43373.33
18:01:26|43371.91
18:01:27|43371.92
18:01:28|43371.91
18:01:29|43371.59
18:01:30|43371.59
18:01:31|43371.59
18:01:32|43371.59
18:01:33|43370.53
18:01:34|43384.97
18:01:35|43384.97
18:01:36|43384.97
18:01:37|43384.97
18:01:38|43390.76
18:01:39|43388.63
18:01:40|43388.63
18:01:41|43384.81
18:01:43|43384.74
18:01:44|43376.65
18:01:44|43380.19
18:01:46|43380.19
18:01:47|43380.19
18:01:48|43390.7
18:01:49|43390.01
18:01:50|43389.97
18:01:51|43384.36
18:01:52|43384.36
18:01:53|43384.35
18:01:54|43380.76
18:01:55|43373.72
18:01:56|43373.71
18:01:57|43373.71
18:01:58|43373.69
18:01:59|43373.7
18:02:00|43371.6
18:02:01|43371.6
18:02:02|43371.6
18:02:03|43371.61
18:02:04|43371.6
18:02:05|43371.6
18:02:06|43373.73
18:02:07|43373.72
18:02:08|43373.73
18:02:09|43373.71
18:02:10|43366.19
18:02:12|43362.6
18:02:12|43359.96
18:02:13|43359.95
18:02:14|43357.88
18:02:16|43358.83
18:02:17|43358.84
18:02:18|43356.26
18:02:19|43356.05
18:02:19|43356.05
18:02:21|43355.17
18:02:21|43353.78
18:02:23|43353.42
18:02:23|43353.
18:02:24|43357.77
18:02:26|43352.
18:02:26|43357.75
18:02:28|43354.42
18:02:29|43354.41
18:02:30|43357.09
18:02:31|43356.32
18:02:31|43356.05
18:02:33|43356.06
18:02:34|43356.05
18:02:35|43356.05
18:02:36|43356.05
18:02:37|43357.08
18:02:37|43358.83
18:02:38|43359.15
18:02:40|43359.14
18:02:41|43359.15
18:02:42|43359.95
18:02:42|43364.2
18:02:44|43361.65
18:02:46|43361.64
18:02:46|43361.64
18:02:47|43361.64
18:02:48|43361.64
18:02:49|43361.64
18:02:50|43354.8
18:02:52|43354.8
18:02:52|43354.8
18:02:53|43354.81
18:02:54|43354.81
18:02:55|43354.81
18:02:57|43354.81
18:02:58|43354.81
18:02:58|43354.81
18:02:59|43354.58
18:03:00|43354.81
18:03:02|43379.99
18:03:02|43380.
18:03:04|43369.22
18:03:04|43352.08
18:03:05|43349.98
18:03:06|43347.7
18:03:07|43347.7
18:03:08|43342.07
18:03:09|43342.07
18:03:10|43342.06
18:03:12|43342.07
18:03:12|43342.1
18:03:14|43342.11
18:03:15|43342.1
18:03:15|43342.06
18:03:17|43342.06
18:03:18|43342.07
18:03:19|43341.33
18:03:20|43340.49
18:03:20|43340.5
18:03:22|43340.49
18:03:23|43340.49
18:03:23|43340.25
18:03:24|43336.28
18:03:25|43337.77
18:03:27|43337.75
18:03:28|43337.09
18:03:29|43337.09
18:03:30|43337.09
18:03:31|43337.09
18:03:32|43337.1
18:03:33|43335.07
18:03:34|43337.09
18:03:35|43330.82
18:03:36|43325.97
18:03:37|43320.5
18:03:38|43316.59
18:03:39|43315.86
18:03:40|43321.84
18:03:41|43318.2
18:03:42|43318.2
18:03:43|43318.19
18:03:44|43318.19
18:03:45|43318.2
18:03:47|43318.19
18:03:48|43318.19
18:03:49|43318.17
18:03:50|43318.19
18:03:51|43318.18
18:03:52|43317.37
18:03:53|43317.36
18:03:54|43317.33
18:03:55|43314.15
18:03:56|43314.63
18:03:57|43307.6
18:03:58|43300.71
18:03:59|43300.7
18:04:00|43294.63
18:04:01|43295.58
18:04:02|43313.96
18:04:03|43309.63
18:04:04|43309.64
18:04:05|43309.64
18:04:06|43309.64
18:04:07|43308.71
18:04:08|43308.71
18:04:09|43308.72
18:04:10|43314.15
18:04:11|43314.18
18:04:12|43314.18
18:04:13|43318.19
18:04:14|43318.19
18:04:15|43318.19
18:04:16|43318.19
18:04:17|43318.2
18:04:18|43318.19
18:04:19|43318.19
18:04:20|43318.19
18:04:21|43318.2
18:04:22|43318.2
18:04:23|43327.04
18:04:24|43328.08
18:04:25|43328.08
18:04:27|43328.09
18:04:27|43317.02
18:04:28|43305.22
18:04:29|43305.21
18:04:30|43305.21
18:04:31|43305.2
18:04:32|43305.2
18:04:33|43305.21
18:04:34|43305.21
18:04:35|43305.2
18:04:37|43308.72
18:04:37|43308.72
18:04:39|43308.71
18:04:39|43308.74
18:04:41|43313.
18:04:41|43312.99
18:04:43|43313.
18:04:43|43316.55
18:04:44|43316.56
18:04:46|43316.23
18:04:47|43316.24
18:04:48|43328.04
18:04:50|43330.93
18:04:51|43329.91
18:04:52|43375.8
18:04:53|43388.76
18:04:54|43374.18
18:04:55|43382.52
18:04:56|43386.35
18:04:57|43389.99
18:04:58|43389.99
18:04:59|43389.99
18:05:01|43395.21
18:05:02|43394.19
18:05:02|43388.98
18:05:04|43388.99
18:05:04|43388.98
18:05:06|43388.94
18:05:07|43388.95
18:05:08|43387.98
18:05:08|43387.98
18:05:09|43398.99
18:05:10|43398.99
18:05:11|43398.99
18:05:13|43394.47
18:05:13|43393.35
18:05:14|43392.29
18:05:15|43392.29
18:05:16|43386.36
18:05:17|43379.76
18:05:18|43379.76
18:05:19|43379.75
18:05:20|43379.76
18:05:21|43382.01
18:05:23|43382.
18:05:23|43382.01
18:05:24|43381.7
18:05:25|43381.71
18:05:27|43378.51
18:05:27|43376.59
18:05:29|43376.58
18:05:30|43380.56
18:05:30|43393.31
18:05:31|43393.32
18:05:32|43393.35
18:05:33|43390.06
18:05:35|43390.05
18:05:36|43390.05
18:05:37|43391.95
18:05:38|43391.94
18:05:39|43391.95
18:05:40|43391.95
18:05:40|43390.05
18:05:42|43395.65
18:05:42|43395.65
18:05:44|43395.59
18:05:44|43395.4
18:05:46|43395.4
18:05:47|43390.03
18:05:49|43392.29
18:05:50|43390.05
18:05:51|43389.41
18:05:52|43388.88
18:05:53|43386.9
18:05:54|43386.9
18:05:55|43386.89
18:05:56|43386.9
18:05:57|43389.99
18:05:59|43392.28
18:06:00|43392.28
18:06:00|43392.29
18:06:01|43392.29
18:06:03|43390.07
18:06:03|43391.73
18:06:04|43393.9
18:06:06|43393.92
18:06:06|43393.22
18:06:07|43389.98
18:06:08|43389.99
18:06:09|43390.
18:06:10|43390.
18:06:11|43390.
18:06:12|43389.99
18:06:14|43392.56
18:06:15|43380.
18:06:16|43380.
18:06:17|43368.04
18:06:18|43368.03
18:06:19|43360.31
18:06:20|43359.87
18:06:20|43359.88
18:06:22|43353.02
18:06:22|43354.28
18:06:23|43356.49
18:06:25|43356.49
18:06:25|43356.49
18:06:26|43356.49
18:06:28|43356.49
18:06:28|43354.31
18:06:30|43355.61
18:06:31|43356.43
18:06:31|43356.42
18:06:33|43356.42
18:06:33|43356.42
18:06:35|43356.42
18:06:36|43356.43
18:06:36|43351.23
18:06:37|43356.36
18:06:39|43356.36
18:06:39|43356.38
18:06:41|43356.38
18:06:41|43379.41
18:06:43|43372.85
18:06:43|43372.9
18:06:45|43372.89
18:06:46|43377.57
18:06:46|43368.83
18:06:48|43377.59
18:06:49|43377.59
18:06:51|43379.14
18:06:51|43378.47
18:06:52|43378.47
18:06:53|43378.46
18:06:54|43374.9
18:06:55|43374.9
18:06:56|43386.94
18:06:57|43383.48
18:06:58|43382.13
18:06:59|43382.13
18:07:00|43380.
18:07:01|43380.01
18:07:02|43380.
18:07:03|43380.01
18:07:04|43380.
18:07:05|43380.
18:07:06|43379.98
18:07:07|43378.45
18:07:08|43374.49
18:07:09|43372.9
18:07:10|43372.9
18:07:11|43374.49
18:07:12|43375.78
18:07:13|43375.78
18:07:14|43375.78
18:07:15|43374.53
18:07:16|43367.95
18:07:17|43364.81
18:07:18|43364.8
18:07:19|43412.08
18:07:20|43408.96
18:07:21|43427.99
18:07:22|43427.99
18:07:24|43424.01
18:07:24|43416.62
18:07:25|43418.95
18:07:26|43421.14
18:07:27|43423.69
18:07:28|43419.14
18:07:29|43419.13
18:07:30|43419.13
18:07:31|43419.13
18:07:33|43418.99
18:07:33|43418.99
18:07:35|43418.99
18:07:35|43420.41
18:07:37|43425.25
18:07:37|43424.01
18:07:38|43420.15
18:07:39|43418.99
18:07:41|43418.99
18:07:41|43418.98
18:07:42|43418.98
18:07:44|43418.99
18:07:44|43418.98
18:07:46|43418.98
18:07:46|43418.98
18:07:48|43418.99
18:07:49|43418.98
18:07:50|43418.99
18:07:51|43424.01
18:07:52|43424.01
18:07:54|43424.37
18:07:55|43424.36
18:07:56|43424.36
18:07:57|43424.36
18:07:59|43419.83
18:07:59|43421.15
18:08:00|43424.37
18:08:01|43420.84
18:08:02|43414.27
18:08:03|43416.05
18:08:04|43414.58
18:08:05|43414.59
18:08:06|43414.58
18:08:07|43423.32
18:08:08|43423.33
18:08:09|43423.32
18:08:10|43431.3
18:08:11|43442.66
18:08:12|43443.32
18:08:13|43444.1
18:08:14|43448.29
18:08:15|43446.32
18:08:16|43446.32
18:08:17|43450.14
18:08:18|43455.57
18:08:19|43450.6
18:08:20|43454.52
18:08:21|43449.63
18:08:22|43454.52
18:08:23|43454.69
18:08:24|43454.09
18:08:25|43454.09
18:08:26|43454.7
18:08:27|43453.55
18:08:28|43456.7
18:08:29|43454.06
18:08:30|43452.22
18:08:32|43457.36
18:08:32|43452.32
18:08:58|43414.52
18:08:59|43414.49
18:09:00|43414.5
18:09:01|43432.09
18:09:02|43441.8
18:09:03|43440.16
18:09:04|43438.74
18:09:05|43433.92
18:09:06|43435.14
18:09:07|43435.14
18:09:08|43435.11
18:09:09|43435.11
18:09:10|43435.11
18:09:11|43433.92
18:09:12|43431.81
18:09:13|43435.13
18:09:14|43442.54
18:09:15|43437.14
18:09:16|43462.16
18:09:17|43469.19
18:09:18|43464.
18:09:19|43448.36
18:09:20|43443.62
18:09:21|43438.63
18:09:23|43438.49
18:09:23|43438.51
18:09:24|43436.23
18:09:25|43436.58
18:09:26|43436.58
18:09:27|43436.58
18:09:28|43437.4
18:09:29|43437.37
18:09:30|43437.32
18:09:31|43446.96
18:09:32|43441.72
18:09:33|43439.18
18:09:34|43442.43
18:09:35|43441.94
18:09:36|43442.17
18:09:37|43440.82
18:09:38|43448.34
18:09:39|43449.99
18:09:40|43446.82
18:09:41|43450.
18:09:42|43450.7
18:09:43|43453.27
18:09:44|43448.36
18:09:46|43450.35
18:09:47|43446.75
18:09:48|43447.98
18:09:49|43442.77
18:09:49|43446.04
18:09:51|43457.89
18:09:52|43460.09
18:09:53|43465.33
18:09:54|43465.32
18:09:56|43465.62
18:09:56|43465.61
18:09:57|43460.25
18:09:59|43456.01
18:09:59|43446.39
18:10:01|43446.3
18:10:01|43446.3
18:10:02|43448.72
18:10:03|43446.3
18:10:04|43448.72
18:10:05|43450.14
18:10:06|43450.14
18:10:07|43446.02
18:10:09|43450.1
18:10:10|43450.1
18:10:11|43450.14
18:10:12|43464.13
18:10:13|43464.13
18:10:14|43469.36
18:10:14|43473.45
18:10:16|43470.
18:10:16|43466.23
18:10:18|43454.95
18:10:19|43454.94
18:10:20|43454.95
18:10:21|43455.62
18:10:21|43455.61
18:10:23|43455.62
18:10:24|43442.74
18:10:25|43449.
18:10:26|43442.05
18:10:27|43439.17
18:10:28|43450.95
18:10:29|43449.91
18:10:30|43448.26
18:10:31|43448.26
18:10:32|43448.26
18:10:33|43448.27
18:10:34|43447.46
18:10:35|43447.46
18:10:36|43443.
18:10:37|43438.78
18:10:38|43430.15
18:10:39|43425.59
18:10:40|43422.
18:10:41|43421.99
18:10:42|43422.
18:10:43|43422.
18:10:44|43421.99
18:10:45|43422.
18:10:46|43418.56
18:10:47|43418.57
18:10:48|43418.57
18:10:49|43417.72
18:10:50|43422.
18:10:51|43431.53
18:10:53|43431.53
18:10:53|43431.53
18:10:54|43431.52
18:10:55|43432.98
18:10:56|43428.45
18:10:58|43422.01
18:10:59|43422.01
18:11:00|43422.
18:11:01|43419.55
18:11:02|43419.54
18:11:03|43416.69
18:11:04|43415.8
18:11:05|43413.72
18:11:06|43413.71
18:11:07|43413.71
18:11:08|43413.71
18:11:09|43410.09
18:11:10|43406.47
18:11:11|43406.48
18:11:12|43407.9
18:11:13|43409.29
18:11:14|43409.29
18:11:15|43407.89
18:11:16|43406.47
18:11:17|43406.47
18:11:18|43406.48
18:11:19|43406.47
18:11:20|43406.48
18:11:21|43404.82
18:11:22|43405.85
18:11:23|43405.75
18:11:24|43405.74
18:11:25|43403.25
18:11:26|43405.75
18:11:27|43415.36
18:11:28|43423.51
18:11:29|43420.42
18:11:30|43420.42
18:11:31|43420.41
18:11:32|43402.39
18:11:33|43388.01
18:11:34|43373.72
18:11:35|43373.25
18:11:36|43371.33
18:11:37|43376.93
18:11:38|43373.03
18:11:39|43373.76
18:11:40|43375.11
18:11:41|43375.11
18:11:42|43377.25
18:11:43|43374.
18:11:44|43374.
18:11:45|43374.
18:11:46|43374.
18:11:47|43373.99
18:11:48|43373.99
18:11:49|43377.07
18:11:50|43377.07
18:11:51|43372.33
18:11:52|43372.32
18:11:54|43372.32
18:11:55|43372.3
18:11:56|43372.31
18:11:57|43372.31
18:11:58|43372.31
18:11:59|43372.31
18:12:00|43372.31
18:12:01|43362.49
18:12:02|43357.93
18:12:03|43355.59
18:12:04|43355.75
18:12:05|43355.75
18:12:06|43357.93
18:12:07|43374.11
18:12:08|43372.5
18:12:09|43368.17
18:12:10|43368.17
18:12:11|43368.71
18:12:13|43370.14
18:12:13|43370.13
18:12:14|43370.13
18:12:15|43368.72
18:12:16|43368.73
18:12:17|43368.24
18:12:18|43387.71
18:12:19|43390.54
18:12:20|43394.2
18:12:21|43390.55
18:12:22|43390.55
18:12:23|43390.54
18:12:24|43393.34
18:12:25|43390.54
18:12:26|43394.21
18:12:27|43395.88
18:12:28|43392.2
18:12:29|43392.21
18:12:30|43392.2
18:12:31|43397.63
18:12:32|43392.75
18:12:33|43390.53
18:12:34|43389.99
18:12:35|43389.99
18:12:36|43389.98
18:12:37|43389.98
18:12:38|43389.96
18:12:39|43384.08
18:12:40|43384.07
18:12:41|43384.07
18:12:42|43384.07
18:12:43|43385.59
18:12:44|43385.6
18:12:45|43385.6
18:12:46|43385.6
18:12:47|43385.59
18:12:48|43385.6
18:12:49|43385.6
18:12:50|43385.6
18:12:51|43385.6
18:12:52|43380.02
18:12:54|43393.93
18:12:55|43393.96
18:12:57|43393.95
18:12:58|43396.42
18:12:58|43400.
18:13:00|43402.36
18:13:01|43402.36
18:13:02|43402.36
18:13:03|43402.36
18:13:03|43402.36
18:13:05|43402.36
18:13:05|43402.35
18:13:06|43402.36
18:13:08|43402.36
18:13:08|43403.34
18:13:10|43403.35
18:13:10|43403.35
18:13:12|43407.56
18:13:12|43411.1
18:13:13|43427.71
18:13:15|43424.92
18:13:16|43422.74
18:13:16|43422.58
18:13:18|43422.59
18:13:19|43422.59
18:13:20|43422.58
18:13:21|43422.73
18:13:22|43422.58
18:13:23|43418.42
18:13:24|43418.42
18:13:25|43422.54
18:13:26|43422.54
18:13:27|43420.59
18:13:27|43420.6
18:13:28|43419.1
18:13:30|43422.92
18:13:31|43431.98
18:13:32|43426.
18:13:33|43423.14
18:13:34|43423.13
18:13:35|43423.13
18:13:36|43422.74
18:13:37|43422.74
18:13:38|43420.85
18:13:39|43420.85
18:13:40|43413.3
18:13:41|43413.29
18:13:42|43413.3
18:13:43|43411.17
18:13:44|43411.17
18:13:45|43409.63
18:13:46|43406.53
18:13:47|43406.53
18:13:48|43407.65
18:13:49|43410.53
18:13:50|43405.58
18:13:51|43410.53
18:13:52|43410.53
18:13:53|43410.53
18:13:54|43410.52
18:13:56|43410.52
18:13:57|43410.82
18:13:58|43409.67
18:13:59|43405.95
18:14:00|43409.67
18:14:01|43409.7
18:14:02|43409.69
18:14:03|43409.69
18:14:04|43405.79
18:14:05|43405.8
18:14:06|43404.35
18:14:07|43405.8
18:14:30|43387.9
18:14:31|43395.37
18:14:32|43391.47
18:14:33|43391.45
18:14:34|43391.48
18:14:34|43371.52
18:14:36|43371.48
18:14:37|43371.47
18:14:38|43366.01
18:14:39|43366.09
18:14:40|43386.81
18:14:40|43391.44
18:14:41|43396.99
18:14:43|43392.
18:14:43|43389.26
18:14:45|43383.19
18:14:46|43386.38
18:14:47|43386.38
18:14:48|43386.38
18:14:49|43382.72
18:14:49|43373.49
18:14:51|43373.05
18:14:52|43372.49
18:14:53|43372.4
18:14:54|43372.39
18:14:55|43369.52
18:14:56|43369.52
18:14:58|43369.52
18:14:59|43369.52
18:15:00|43374.52
18:15:01|43380.99
18:15:02|43380.99
18:15:04|43380.99
18:15:05|43374.53
18:15:06|43377.63
18:15:07|43377.63
18:15:07|43376.14
18:15:08|43376.15
18:15:10|43372.11
18:15:11|43372.11
18:15:12|43372.12
18:15:13|43365.62
18:15:14|43359.74
18:15:14|43359.45
18:15:16|43358.81
18:15:17|43358.8
18:15:18|43358.81
18:15:19|43357.97
18:15:20|43354.61
18:15:21|43351.5
18:15:22|43351.49
18:15:24|43350.
18:15:25|43350.
18:15:25|43346.89
18:15:27|43346.16
18:15:27|43341.81
18:15:28|43341.82
18:15:30|43341.81
18:15:30|43341.81
18:15:31|43341.76
18:15:32|43341.76
18:15:34|43340.69
18:15:34|43347.19
18:15:35|43341.8
18:15:36|43341.81
18:15:37|43341.81
18:15:38|43341.8
18:15:39|43353.66
18:15:40|43353.66
18:15:41|43353.67
18:15:42|43353.66
18:15:43|43353.67
18:15:44|43353.67
18:15:46|43353.63
18:15:46|43349.6
18:15:47|43342.3
18:15:48|43345.61
18:15:50|43343.67
18:15:50|43341.8
18:15:52|43333.33
18:15:52|43326.79
18:15:54|43322.94
18:15:54|43326.28
18:15:55|43324.22
18:15:57|43320.21
18:15:58|43324.3
18:16:00|43320.26
18:16:01|43315.07
18:16:01|43310.42
18:16:03|43316.38
18:16:04|43333.08
18:16:05|43330.96
18:16:06|43333.12
18:16:07|43333.13
18:16:08|43329.88
18:16:09|43329.87
18:16:10|43329.88
18:16:10|43329.88
18:16:12|43329.89
18:16:13|43329.89
18:16:14|43335.56
18:16:15|43335.56
18:16:15|43333.6
18:16:16|43337.35
18:16:18|43333.
18:16:19|43339.7
18:16:20|43341.64
18:16:21|43341.65
18:16:22|43341.64
18:16:23|43330.91
18:16:24|43334.64
18:16:25|43329.9
18:16:26|43331.18
18:16:27|43331.19
18:16:28|43337.25
18:16:29|43339.71
18:16:30|43342.29
18:16:31|43342.29
18:16:32|43342.06
18:16:33|43339.42
18:16:34|43339.78
18:16:35|43339.79
18:16:36|43333.55
18:16:37|43340.74
18:16:38|43337.35
18:16:39|43337.35
18:16:40|43337.35
18:16:41|43337.35
18:16:42|43339.39
18:16:43|43335.73
18:16:44|43333.87
18:16:45|43333.86
18:16:46|43330.63
18:16:47|43334.07
18:16:48|43334.07
18:16:49|43334.07
18:16:50|43333.18
18:16:51|43337.42
18:16:52|43339.09
18:16:53|43335.01
18:16:54|43335.01
18:16:55|43335.01
18:16:56|43322.68
18:16:57|43322.68
18:16:59|43322.68
18:16:59|43316.4
18:17:00|43316.39
18:17:02|43316.39
18:17:03|43316.39
18:17:03|43320.17
18:17:04|43320.17
18:17:05|43324.01
18:17:07|43325.57
18:17:07|43325.56
18:17:09|43324.78
18:17:09|43325.12
18:17:11|43325.55
18:17:12|43325.56
18:17:13|43325.56
18:17:14|43322.59
18:17:14|43322.58
18:17:15|43322.58
18:17:17|43322.58
18:17:18|43320.01
18:17:18|43322.58
18:17:20|43320.27
18:17:21|43322.58
18:17:22|43322.57
18:17:23|43322.57
18:17:23|43322.54
18:17:24|43322.53
18:17:25|43319.18
18:17:27|43319.18
18:17:27|43319.18
18:17:28|43315.47
18:17:30|43315.83
18:17:31|43315.83
18:17:31|43315.83
18:17:32|43315.83
18:17:33|43323.
18:17:35|43320.42
18:17:35|43320.42
18:17:37|43320.43
18:17:37|43320.42
18:17:38|43319.18
18:17:39|43319.19
18:17:40|43308.33
18:17:41|43307.68
18:17:42|43307.68
18:17:43|43307.68
18:17:44|43307.57
18:17:45|43307.58
18:17:46|43318.07
18:17:47|43325.8
18:17:48|43325.81
18:17:49|43325.8
18:17:50|43325.8
18:17:51|43327.58
18:17:52|43325.81
18:17:54|43325.8
18:17:54|43325.8
18:17:56|43322.94
18:17:56|43322.94
18:17:57|43322.94
18:17:59|43321.6
18:18:01|43325.02
18:18:02|43323.31
18:18:02|43322.25
18:18:04|43321.61
18:18:05|43321.6
18:18:06|43317.91
18:18:08|43316.68
18:18:08|43316.68
18:18:09|43313.93
18:18:10|43313.93
18:18:11|43320.52
18:18:12|43320.33
18:18:13|43317.24
18:18:14|43319.4
18:18:15|43331.56
18:18:16|43339.74
18:18:17|43342.29
18:18:18|43342.28
18:18:19|43342.28
18:18:20|43342.28
18:18:21|43342.28
18:18:22|43341.17
18:18:23|43341.17
18:18:24|43340.22
18:18:26|43337.42
18:18:26|43339.37
18:18:27|43337.43
18:18:28|43326.46
18:18:29|43331.01
18:18:30|43331.01
18:18:31|43328.58
18:18:32|43326.43
18:18:33|43326.43
18:18:34|43325.82
18:18:36|43325.86
18:18:37|43328.82
18:18:38|43328.82
18:18:39|43327.36
18:18:40|43327.35
18:18:41|43325.17
18:18:42|43322.11
18:18:43|43321.87
18:18:44|43321.36
18:18:45|43318.74
18:18:46|43321.66
18:18:47|43321.89
18:18:48|43324.84
18:18:49|43338.37
18:18:50|43342.27
18:18:51|43342.28
18:18:52|43341.66
18:18:53|43341.67
18:18:54|43341.66
18:18:55|43341.66
18:18:56|43341.66
18:18:57|43341.66
18:18:58|43339.35
18:18:59|43337.23
18:19:01|43332.86
18:19:01|43332.85
18:19:03|43332.85
18:19:04|43332.84
18:19:05|43335.24
18:19:06|43336.24
18:19:07|43336.24
18:19:08|43334.38
18:19:09|43334.37
18:19:09|43334.37
18:19:11|43334.37
18:19:12|43334.38
18:19:13|43334.38
18:19:14|43332.89
18:19:15|43332.9
18:19:16|43334.37
18:19:17|43334.37
18:19:18|43334.37
18:19:19|43334.36
18:19:20|43334.37
18:19:21|43334.37
18:19:22|43334.37
18:19:23|43334.36
18:19:24|43334.36
18:19:26|43334.36
18:19:26|43334.37
18:19:27|43334.36
18:19:28|43334.36
18:19:29|43334.37
18:19:30|43334.37
18:19:31|43334.36
18:19:32|43334.36
18:19:33|43334.37
18:19:34|43334.38
18:19:35|43334.37
18:19:36|43334.38
18:19:37|43334.37
18:19:38|43332.89
18:19:39|43334.38
18:19:40|43334.38
18:19:41|43334.38
18:19:42|43334.38
18:19:43|43334.37
18:19:44|43334.37
18:19:45|43334.38
18:19:46|43332.95
18:19:47|43332.96
18:19:49|43323.91
18:19:50|43313.65
18:19:50|43305.88
18:19:51|43305.88
18:19:52|43305.89
18:19:53|43306.53
18:19:54|43306.54
18:19:55|43310.85
18:19:56|43310.85
18:19:57|43310.86
18:19:58|43310.86
18:19:59|43307.41
18:20:01|43305.83
18:20:03|43320.25
18:20:04|43323.46
18:20:05|43323.46
18:20:06|43323.47
18:20:07|43323.47
18:20:08|43323.47
18:20:09|43323.46
18:20:10|43317.14
18:20:11|43309.32
18:20:12|43309.32
18:20:13|43309.32
18:20:14|43309.33
18:20:15|43309.33
18:20:16|43309.32
18:20:17|43309.32
18:20:18|43309.33
18:20:19|43317.02
18:20:20|43317.03
18:20:21|43317.15
18:20:22|43317.14
18:20:23|43317.14
18:20:24|43317.14
18:20:26|43317.1
18:20:26|43317.06
18:20:27|43317.06
18:20:28|43317.07
18:20:29|43317.1
18:20:30|43317.1
18:20:31|43317.11
18:20:32|43311.36
18:20:33|43311.35
18:20:34|43317.15
18:20:35|43317.14
18:20:36|43317.14
18:20:37|43317.15
18:20:38|43317.15
18:20:39|43317.15
18:20:40|43317.15
18:20:41|43317.14
18:20:42|43319.31
18:20:43|43319.32
18:20:45|43319.31
18:20:45|43319.32
18:20:46|43317.2
18:20:47|43317.14
18:20:49|43317.11
18:20:49|43317.1
18:20:50|43317.11
18:20:51|43317.11
18:20:52|43310.
18:20:53|43310.01
18:20:54|43310.01
18:20:55|43310.01
18:20:56|43309.14
18:20:58|43309.15
18:20:59|43309.15
18:20:59|43309.14
18:21:00|43309.14
18:21:02|43309.15
18:21:03|43309.14
18:21:04|43309.14
18:21:06|43309.14
18:21:06|43309.14
18:21:08|43309.14
18:21:08|43309.15
18:21:10|43309.15
18:21:11|43309.14
18:21:12|43307.48
18:21:13|43307.37
18:21:14|43317.1
18:21:15|43328.08
18:21:16|43329.72
18:21:17|43333.
18:21:18|43331.69
18:21:19|43331.68
18:21:20|43334.37
18:21:21|43334.37
18:21:22|43334.37
18:21:23|43334.37
18:21:24|43334.36
18:21:25|43334.36
18:21:26|43334.36
18:21:27|43334.37
18:21:28|43334.36
18:21:29|43323.25
18:21:30|43321.45
18:21:31|43320.05
18:21:32|43323.92
18:21:33|43320.52
18:21:34|43321.44
18:21:35|43326.96
18:21:36|43320.05
18:21:37|43320.04
18:21:38|43321.75
18:21:39|43321.75
18:21:40|43321.75
18:21:41|43321.75
18:21:42|43321.75
18:21:43|43321.75
18:21:44|43321.75
18:21:45|43321.76
18:21:46|43321.76
18:21:47|43321.76
18:21:48|43326.77
18:21:49|43324.85
18:21:50|43324.86
18:21:51|43324.85
18:21:52|43324.85
18:21:53|43324.85
18:21:54|43321.76
18:21:55|43323.
18:21:56|43321.76
18:21:57|43323.94
18:21:58|43323.95
18:21:59|43321.89
18:22:00|43321.75
18:22:01|43321.77
18:22:02|43321.76
18:22:04|43321.76
18:22:04|43321.76
18:22:05|43321.76
18:22:06|43321.75
18:22:07|43321.75
18:22:08|43321.76
18:22:09|43321.75
18:22:10|43321.75
18:22:11|43321.76
18:22:12|43321.76
18:22:13|43321.76
18:22:14|43321.75
18:22:15|43324.85
18:22:16|43324.86
18:22:17|43324.86
18:22:18|43326.95
18:22:19|43326.95
18:22:20|43326.94
18:22:21|43326.94
18:22:22|43326.95
18:22:23|43326.94
18:22:24|43326.94
18:22:25|43326.57
18:22:26|43324.05
18:22:27|43323.96
18:22:28|43322.01
18:22:29|43321.76
18:22:30|43321.76
18:22:31|43321.76
18:22:32|43321.76
18:22:33|43321.76
18:22:34|43321.76
18:22:35|43321.76
18:22:36|43325.58
18:22:37|43322.04
18:22:38|43324.12
18:22:39|43323.16
18:22:40|43321.75
18:22:41|43321.76
18:22:42|43321.76
18:22:43|43321.76
18:22:44|43321.76
18:22:45|43321.76
18:22:46|43326.52
18:22:47|43324.42
18:22:48|43324.61
18:22:49|43325.76
18:22:50|43323.43
18:22:51|43321.75
18:22:52|43309.33
18:22:53|43309.32
18:22:54|43309.33
18:22:55|43309.33
18:22:56|43309.01
18:22:57|43307.52
18:22:58|43306.53
18:22:59|43306.53
18:23:00|43306.53
18:23:01|43306.
18:23:02|43306.
18:23:04|43305.2
18:23:05|43295.33
18:23:06|43285.79
18:23:07|43285.78
18:23:08|43285.79
18:23:09|43288.78
18:23:10|43286.35
18:23:11|43288.79
18:23:12|43288.74
18:23:13|43294.37
18:23:14|43296.82
18:23:15|43296.82
18:23:16|43296.82
18:23:17|43296.83
18:23:18|43299.98
18:23:19|43295.67
18:23:20|43294.08
18:23:21|43296.26
18:23:22|43296.82
18:23:23|43297.85
18:23:24|43297.73
18:23:25|43297.82
18:23:26|43299.5
18:23:27|43298.12
18:23:28|43299.5
18:23:29|43299.5
18:23:30|43304.98
18:23:31|43309.33
18:23:32|43309.44
18:23:33|43312.45
18:23:34|43311.49
18:23:35|43309.81
18:23:36|43309.81
18:23:37|43304.8
18:23:38|43304.8
18:23:39|43304.8
18:23:40|43303.82
18:23:41|43303.81
18:23:42|43297.83
18:23:43|43297.7
18:23:44|43297.7
18:23:45|43299.97
18:23:46|43299.97
18:23:47|43295.84
18:23:48|43297.03
18:23:49|43298.96
18:23:50|43298.96
18:23:51|43297.04
18:23:52|43297.03
18:23:53|43297.03
18:23:54|43293.16
18:23:55|43293.15
18:23:56|43297.52
18:23:57|43290.01
18:23:58|43286.44
18:23:59|43286.43
18:24:00|43285.38
18:24:01|43285.38
18:24:02|43285.37
18:24:03|43283.26
18:24:04|43283.25
18:24:06|43281.99
18:24:07|43279.22
18:24:08|43279.22
18:24:09|43278.77
18:24:10|43278.76
18:24:11|43277.77
18:24:12|43278.76
18:24:13|43278.77
18:24:14|43285.36
18:24:15|43275.51
18:24:17|43275.5
18:24:17|43275.51
18:24:18|43275.5
18:24:19|43268.65
18:24:20|43273.73
18:24:21|43273.73
18:24:22|43277.78
18:24:23|43277.78
18:24:24|43277.07
18:24:25|43277.69
18:24:26|43275.
18:24:27|43277.81
18:24:28|43279.18
18:24:29|43275.01
18:24:30|43275.01
18:24:31|43278.23
18:24:32|43277.71
18:24:33|43275.04
18:24:34|43283.61
18:24:35|43286.99
18:24:36|43284.67
18:24:37|43271.29
18:24:38|43268.29
18:24:39|43268.32
18:24:40|43270.49
18:24:41|43270.5
18:24:42|43268.01
18:24:43|43266.63
18:24:44|43268.27
18:24:45|43268.27
18:24:46|43268.27
18:24:48|43268.27
18:24:48|43268.27
18:24:49|43268.28
18:24:50|43268.28
18:24:52|43268.27
18:24:53|43268.28
18:24:54|43268.28
18:24:55|43268.28
18:24:56|43268.28
18:24:57|43268.29
18:24:58|43270.5
18:24:59|43270.5
18:25:00|43270.5
18:25:01|43270.51
18:25:01|43270.52
18:25:02|43270.52
18:25:04|43270.52
18:25:05|43270.52
18:25:06|43270.52
18:25:08|43270.52
18:25:08|43270.52
18:25:10|43270.52
18:25:11|43270.57
18:25:12|43270.57
18:25:13|43271.41
18:25:14|43271.4
18:25:14|43265.92
18:25:16|43262.79
18:25:16|43288.85
18:25:18|43295.36
18:25:18|43295.37
18:25:20|43295.36
18:25:21|43295.37
18:25:22|43295.39
18:25:23|43304.79
18:25:24|43304.79
18:25:25|43304.79
18:25:25|43309.33
18:25:27|43309.44
18:25:28|43309.9
18:25:29|43309.9
18:25:30|43309.9
18:25:31|43314.99
18:25:32|43314.99
18:25:33|43316.32
18:25:34|43316.32
18:25:35|43316.32
18:25:36|43316.32
18:25:37|43316.32
18:25:38|43316.32
18:25:39|43316.32
18:25:40|43316.32
18:25:41|43316.33
18:25:42|43316.32
18:25:43|43316.33
18:25:44|43316.32
18:25:45|43316.32
18:25:46|43316.32
18:25:47|43309.91
18:25:48|43309.91
18:25:49|43309.9
18:25:50|43309.91
18:25:51|43309.9
18:25:52|43309.91
18:25:53|43309.91
18:25:54|43306.4
18:25:55|43307.85
18:25:56|43307.85
18:25:57|43307.85
18:25:58|43307.86
18:25:59|43309.87
18:26:00|43309.87
18:26:01|43305.92
18:26:02|43300.01
18:26:03|43296.2
18:26:04|43296.2
18:26:05|43296.2
18:26:06|43296.2
18:26:08|43290.83
18:26:09|43290.83
18:26:10|43290.83
18:26:10|43290.82
18:26:11|43290.82
18:26:13|43293.43
18:26:13|43324.75
18:26:15|43334.36
18:26:15|43345.2
18:26:16|43345.99
18:26:18|43345.99
18:26:19|43326.1
18:26:20|43327.21
18:26:21|43327.21
18:26:22|43327.21
18:26:23|43327.22
18:26:25|43327.21
18:26:25|43333.75
18:26:26|43333.74
18:26:27|43327.02
18:26:28|43327.07
18:26:29|43329.62
18:26:30|43328.5
18:26:31|43326.13
18:26:32|43328.88
18:26:33|43327.81
18:26:34|43327.81
18:26:35|43327.81
18:26:36|43321.12
18:26:37|43321.13
18:26:38|43321.12
18:26:39|43321.12
18:26:40|43310.54
18:26:41|43310.54
18:26:42|43310.54
18:26:43|43309.38
18:26:44|43308.27
18:26:45|43307.18
18:26:46|43307.18
18:26:47|43307.22
18:26:48|43307.22
18:26:49|43304.97
18:26:50|43301.76
18:26:51|43300.01
18:26:52|43300.01
18:26:53|43300.01
18:26:55|43303.24
18:26:55|43303.2
18:26:56|43318.06
18:26:57|43327.2
18:26:58|43327.2
18:26:59|43327.21
18:27:00|43327.21
18:27:01|43329.62
18:27:02|43329.61
18:27:03|43329.62
18:27:04|43329.62
18:27:05|43333.94
18:27:06|43333.
18:27:08|43319.86
18:27:09|43313.6
18:27:10|43313.6
18:27:11|43313.6
18:27:12|43313.6
18:27:13|43313.59
18:27:13|43313.59
18:27:15|43313.59
18:27:16|43319.06
18:27:16|43319.26
18:27:18|43319.26
18:27:19|43319.25
18:27:20|43319.26
18:27:21|43315.13
18:27:22|43315.91
18:27:23|43315.91
18:27:24|43317.08
18:27:25|43317.08
18:27:26|43302.17
18:27:27|43306.5
18:27:28|43306.51
18:27:29|43302.17
18:27:30|43305.52
18:27:31|43305.16
18:27:32|43305.16
18:27:33|43300.07
18:27:34|43302.3
18:27:35|43304.59
18:27:36|43304.59
18:27:37|43304.59
18:27:38|43304.59
18:27:39|43304.6
18:27:40|43304.6
18:27:42|43304.6
18:27:42|43304.59
18:27:44|43304.59
18:27:44|43313.86
18:27:46|43313.86
18:27:46|43309.96
18:27:47|43307.76
18:27:48|43310.08
18:27:50|43329.2
18:27:50|43329.21
18:27:51|43329.22
18:27:53|43329.23
18:27:54|43329.23
18:27:54|43327.76
18:27:55|43327.76
18:27:56|43327.76
18:27:57|43327.77
18:27:58|43327.76
18:28:00|43327.76
18:28:00|43315.16
18:28:01|43317.28
18:28:02|43317.28
18:28:03|43317.29
18:28:04|43317.28
18:28:05|43317.29
18:28:07|43317.28
18:28:08|43317.29
18:28:09|43317.29
18:28:10|43317.28
18:28:11|43317.28
18:28:12|43317.28
18:28:14|43317.28
18:28:15|43317.28
18:28:16|43317.29
18:28:17|43317.28
18:28:18|43317.29
18:28:19|43336.99
18:28:20|43335.95
18:28:21|43331.9
18:28:22|43331.9
18:28:23|43331.9
18:28:24|43331.91
18:28:25|43331.91
18:28:26|43331.91
18:28:27|43331.9
18:28:28|43331.9
18:28:29|43331.9
18:28:30|43348.1
18:28:31|43349.96
18:28:32|43349.96
18:28:33|43347.8
18:28:34|43346.48
18:28:35|43346.49
18:28:36|43338.93
18:28:37|43343.31
18:28:38|43339.
18:28:39|43339.01
18:28:40|43334.93
18:28:41|43334.93
18:28:42|43334.98
18:28:43|43336.29
18:28:44|43336.28
18:28:45|43336.29
18:28:46|43336.29
18:28:47|43339.76
18:28:48|43338.66
18:28:49|43338.67
18:28:50|43338.66
18:28:51|43338.67
18:28:52|43338.67
18:28:53|43338.66
18:28:55|43337.86
18:28:55|43337.85
18:28:56|43338.52
18:28:57|43338.52
18:28:58|43338.52
18:28:59|43338.53
18:29:00|43337.81
18:29:01|43337.81
18:29:02|43337.8
18:29:03|43337.81
18:29:04|43338.65
18:29:05|43337.81
18:29:06|43337.8
18:29:07|43337.81
18:29:08|43335.2
18:29:10|43335.2
18:29:11|43335.01
18:29:12|43373.75
18:29:13|43404.84
18:29:14|43400.88
18:29:15|43396.67
18:29:16|43399.28
18:29:17|43418.24
18:29:18|43409.5
18:29:18|43412.84
18:29:20|43420.99
18:29:21|43432.88
18:29:22|43427.56
18:29:23|43407.41
18:29:24|43413.95
18:29:25|43406.01
18:29:26|43409.66
18:29:27|43408.58
18:29:28|43407.03
18:29:29|43402.27
18:29:30|43402.26
18:29:31|43402.27
18:29:32|43402.26
18:29:33|43403.79
18:29:34|43401.6
18:29:35|43403.77
18:29:36|43405.05
18:29:37|43401.6
18:29:38|43419.69
18:29:39|43402.27
18:29:40|43402.27
18:29:41|43404.57
18:29:41|43404.57
18:29:43|43401.6
18:29:44|43401.59
18:29:44|43402.26
18:29:46|43402.26
18:29:46|43402.27
18:29:48|43402.27
18:29:49|43406.5
18:29:50|43402.15
18:29:51|43391.39
18:29:52|43391.39
18:29:53|43391.39
18:29:54|43391.4
18:29:54|43391.39
18:29:56|43391.4
18:29:56|43396.17
18:29:58|43397.53
18:29:58|43397.53
18:29:59|43397.53
18:30:01|43392.34
18:30:02|43392.3
18:30:03|43391.39
18:30:03|43383.08
18:30:04|43383.09
18:30:05|43383.08
18:30:06|43383.08
18:30:08|43383.08
18:30:09|43384.47
18:30:10|43386.39
18:30:11|43381.13
18:30:13|43377.66
18:30:14|43376.
18:30:15|43371.79
18:30:16|43373.81
18:30:16|43373.81
18:30:18|43377.65
18:30:18|43377.66
18:30:19|43379.84
18:30:21|43380.
18:30:21|43391.4
18:30:22|43397.53
18:30:23|43398.65
18:30:25|43398.65
18:30:25|43398.66
18:30:26|43394.53
18:30:28|43394.52
18:30:29|43394.52
18:30:29|43394.52
18:30:30|43394.52
18:30:31|43419.49
18:30:33|43420.
18:30:34|43427.99
18:30:34|43427.99
18:30:35|43427.99
18:30:37|43427.99
18:30:37|43425.79
18:30:39|43429.99
18:30:39|43429.99
18:30:40|43435.
18:30:41|43434.99
18:30:42|43434.99
18:30:44|43434.99
18:30:44|43434.99
18:30:45|43434.99
18:30:47|43434.99
18:30:47|43434.99
18:30:48|43446.26
18:30:49|43443.71
18:30:50|43441.62
18:30:52|43444.14
18:30:52|43446.29
18:30:53|43447.62
18:30:55|43447.62
18:30:55|43449.99
18:30:57|43447.
18:30:57|43447.
18:30:58|43446.29
18:30:59|43446.36
18:31:00|43437.52
18:31:01|43437.56
18:31:02|43422.01
18:31:03|43420.02
18:31:05|43436.55
18:31:05|43436.56
18:31:06|43436.55
18:31:07|43436.55
18:31:08|43438.07
18:31:09|43438.07
18:31:10|43434.01
18:31:12|43428.73
18:31:13|43434.01
18:31:14|43436.54
18:31:16|43433.97
18:31:17|43430.8
18:31:18|43430.8
18:31:19|43434.99
18:31:20|43434.95
18:31:21|43430.8
18:31:22|43430.8
18:31:23|43430.8
18:31:24|43430.8
18:31:25|43436.68
18:31:26|43431.88
18:31:27|43423.36
18:31:28|43419.9
18:31:29|43422.75
18:31:30|43424.89
18:31:31|43419.78
18:31:32|43417.48
18:31:33|43417.48
18:31:34|43417.47
18:31:35|43417.48
18:31:37|43417.45
18:31:37|43416.71
18:31:38|43402.96
18:31:39|43402.57
18:31:40|43400.01
18:31:41|43400.
18:31:42|43400.
18:31:43|43399.17
18:31:44|43394.53
18:31:46|43394.53
18:31:47|43394.52
18:31:47|43400.02
18:31:48|43400.01
18:31:49|43455.
18:31:50|43446.26
18:31:51|43446.25
18:31:52|43451.85
18:31:54|43454.
18:31:55|43456.35
18:31:55|43455.5
18:31:56|43446.26
18:31:57|43452.31
18:31:58|43459.99
18:31:59|43455.34
18:32:00|43452.01
18:32:01|43455.33
18:32:03|43459.99
18:32:03|43455.38
18:32:04|43459.93
18:32:06|43455.54
18:32:06|43455.53
18:32:07|43455.53
18:32:08|43455.54
18:32:09|43455.53
18:32:11|43455.53
18:32:11|43452.8
18:32:12|43452.8
18:32:13|43452.79
18:32:15|43452.79
18:32:16|43451.98
18:32:17|43451.98
18:32:17|43518.04
18:32:19|43550.51
18:32:20|43534.
18:32:21|43519.63
18:32:23|43523.31
18:32:23|43514.29
18:32:24|43521.87
18:32:25|43511.21
18:32:26|43512.89
18:32:27|43521.11
18:32:28|43511.84
18:32:29|43513.71
18:32:30|43516.99
18:32:31|43508.65
18:32:32|43516.03
18:32:33|43516.03
18:32:34|43516.99
18:32:35|43524.83
18:32:36|43520.99
18:32:37|43525.15
18:32:38|43525.14
18:32:39|43525.14
18:32:40|43525.14
18:32:41|43511.56
18:32:42|43522.82
18:32:43|43515.29
18:32:44|43513.94
18:32:45|43518.21
18:32:46|43502.09
18:32:47|43505.57
18:32:48|43509.75
18:32:49|43509.75
18:32:50|43509.75
18:32:51|43514.97
18:32:52|43509.01
18:32:53|43509.
18:32:54|43501.
18:32:56|43500.99
18:32:56|43499.18
18:32:57|43499.17
18:32:58|43499.18
18:32:59|43503.98
18:33:00|43499.17
18:33:01|43498.83
18:33:02|43498.83
18:33:03|43498.83
18:33:04|43495.5
18:33:05|43490.33
18:33:06|43490.34
18:33:07|43498.95
18:33:08|43498.82
18:33:10|43498.82
18:33:11|43498.82
18:33:12|43498.82
18:33:12|43494.14
18:33:14|43491.18
18:33:15|43491.
18:33:17|43498.11
18:33:17|43498.78
18:33:19|43493.64
18:33:20|43491.
18:33:21|43489.78
18:33:22|43489.78
18:33:23|43485.01
18:33:24|43476.01
18:33:25|43484.48
18:33:26|43477.95
18:33:27|43477.95
18:33:28|43477.95
18:33:29|43474.75
18:33:30|43474.76
18:33:31|43474.75
18:33:32|43474.4
18:33:33|43470.73
18:33:34|43470.73
18:33:35|43473.
18:33:36|43475.99
18:33:37|43475.26
18:33:38|43473.74
18:33:39|43499.18
18:33:40|43548.25
18:33:41|43564.13
18:33:42|43557.72
18:33:43|43564.14
18:33:44|43565.99
18:33:46|43569.82
18:33:46|43571.9
18:33:47|43562.34
18:33:48|43561.01
18:33:49|43561.01
18:33:50|43561.44
18:33:51|43561.45
18:33:52|43575.99
18:33:53|43575.99
18:33:54|43571.
18:33:55|43571.
18:33:56|43568.12
18:33:57|43578.69
18:33:58|43568.84
18:33:59|43572.86
18:34:00|43578.69
18:34:01|43555.83
18:34:03|43549.56
18:34:03|43546.58
18:34:04|43535.67
18:34:05|43537.
18:34:06|43542.4
18:34:07|43548.26
18:34:08|43540.28
18:34:09|43563.71
18:34:11|43563.71
18:34:11|43560.59
18:34:13|43559.73
18:34:13|43568.15
18:34:15|43565.36
18:34:16|43560.19
18:34:17|43558.83
18:34:18|43560.19
18:34:20|43564.81
18:34:20|43564.8
18:34:21|43561.19
18:34:22|43555.19
18:34:23|43560.88
18:34:24|43557.52
18:34:25|43542.16
18:34:26|43542.71
18:34:27|43535.36
18:34:28|43536.11
18:34:29|43557.21
18:34:30|43561.02
18:34:31|43561.02
18:34:32|43561.02
18:34:34|43561.02
18:34:34|43561.02
18:34:35|43563.2
18:34:37|43563.61
18:34:38|43556.39
18:34:38|43559.19
18:34:40|43559.19
18:34:40|43559.19
18:34:41|43558.88
18:34:42|43563.6
18:34:43|43563.61
18:34:44|43563.62
18:34:46|43563.63
18:34:46|43563.61
18:34:47|43557.77
18:34:48|43557.76
18:34:50|43557.78
18:34:50|43557.78
18:34:51|43563.6
18:34:52|43561.14
18:34:53|43561.14
18:34:55|43560.18
18:34:55|43521.81
18:34:56|43517.31
18:34:57|43534.52
18:34:58|43534.53
18:34:59|43526.01
18:35:01|43525.01
18:35:01|43520.89
18:35:02|43520.89
18:35:03|43520.89
18:35:04|43517.01
18:35:05|43517.
18:35:06|43517.
18:35:07|43520.9
18:35:08|43520.85
18:35:10|43514.99
18:35:10|43509.69
18:35:12|43509.68
18:35:12|43509.68
18:35:13|43509.67
18:35:14|43509.68
18:35:16|43509.69
18:35:17|43509.69
18:35:18|43509.24
18:35:19|43509.24
18:35:21|43509.25
18:35:21|43509.24
18:35:23|43509.24
18:35:24|43524.55
18:35:24|43514.1
18:35:26|43506.36
18:35:26|43506.36
18:35:27|43504.53
18:35:29|43504.53
18:35:29|43504.53
18:35:31|43504.54
18:35:32|43505.42
18:35:32|43505.43
18:35:33|43505.42
18:35:34|43505.41
18:35:36|43505.41
18:35:36|43505.41
18:35:37|43505.41
18:35:39|43505.41
18:35:39|43514.09
18:35:40|43517.99
18:35:41|43518.
18:35:43|43517.99
18:35:44|43517.97
18:35:44|43517.97
18:35:46|43517.97
18:35:46|43517.34
18:35:47|43517.34
18:35:48|43517.34
18:35:50|43523.74
18:35:50|43521.55
18:35:52|43521.54
18:35:52|43521.59
18:35:54|43521.51
18:35:54|43519.46
18:35:55|43518.33
18:35:56|43518.34
18:35:57|43518.34
18:35:58|43518.34
18:35:59|43518.33
18:36:00|43518.35
18:36:01|43521.53
18:36:02|43521.54
18:36:04|43518.34
18:36:05|43518.34
18:36:06|43521.44
18:36:07|43520.04
18:36:07|43520.03
18:36:09|43519.46
18:36:10|43519.45
18:36:11|43507.02
18:36:12|43507.03
18:36:12|43507.97
18:36:14|43507.97
18:36:15|43507.97
18:36:16|43507.97
18:36:17|43496.88
18:36:19|43503.48
18:36:19|43503.47
18:36:20|43503.47
18:36:22|43500.09
18:36:23|43500.
18:36:23|43500.
18:36:25|43500.
18:36:26|43500.
18:36:27|43500.
18:36:28|43500.
18:36:29|43499.89
18:36:30|43499.39
18:36:30|43499.4
18:36:31|43499.4
18:36:33|43499.4
18:36:34|43499.39
18:36:35|43499.4
18:36:36|43499.39
18:36:37|43493.81
18:36:38|43490.01
18:36:39|43493.66
18:36:40|43499.01
18:36:41|43499.39
18:36:42|43499.39
18:36:43|43483.31
18:36:44|43474.76
18:36:45|43471.77
18:36:46|43471.76
18:36:47|43471.76
18:36:48|43479.31
18:36:49|43472.28
18:36:50|43472.27
18:36:51|43472.27
18:36:52|43472.
18:36:53|43470.42
18:36:54|43466.62
18:36:55|43466.62
18:36:56|43464.2
18:36:57|43461.73
18:36:58|43456.35
18:36:59|43452.
18:37:00|43455.89
18:37:01|43471.75
18:37:02|43473.21
18:37:03|43468.05
18:37:04|43466.52
18:37:05|43466.53
18:37:06|43466.62
18:37:07|43466.63
18:37:08|43466.62
18:37:10|43464.9
18:37:10|43465.77
18:37:11|43465.77
18:37:12|43465.78
18:37:13|43465.77
18:37:14|43466.63
18:37:15|43466.63
18:37:17|43471.
18:37:18|43479.54
18:37:19|43484.39
18:37:21|43486.01
18:37:21|43521.54
18:37:22|43512.06
18:37:23|43512.41
18:37:24|43503.45
18:37:25|43500.07
18:37:26|43512.6
18:37:27|43496.8
18:37:28|43502.19
18:37:29|43500.01
18:37:30|43500.01
18:37:31|43494.56
18:37:32|43493.37
18:37:33|43493.37
18:37:34|43493.37
18:37:35|43493.37
18:37:36|43493.54
18:37:37|43493.54
18:37:38|43493.55
18:37:39|43493.55
18:37:40|43493.55
18:37:41|43493.55
18:37:42|43468.
18:37:43|43477.51
18:37:45|43473.63
18:37:45|43473.62
18:37:47|43473.62
18:37:47|43489.39
18:37:48|43484.28
18:37:49|43484.28
18:37:51|43484.28
18:37:52|43484.28
18:37:52|43482.14
18:37:54|43484.26
18:37:54|43486.62
18:37:56|43482.15
18:37:57|43483.29
18:37:57|43483.28
18:37:59|43483.28
18:38:00|43480.01
18:38:01|43480.01
18:38:01|43514.57
18:38:03|43526.95
18:38:04|43537.87
18:38:05|43546.55
18:38:06|43542.74
18:38:07|43546.49
18:38:07|43542.89
18:38:09|43539.3
18:38:10|43539.3
18:38:11|43544.38
18:38:12|43533.88
18:38:13|43533.88
18:38:13|43533.88
18:38:14|43537.82
18:38:15|43527.81
18:38:17|43528.15
18:38:18|43522.1
18:38:19|43520.97
18:38:21|43523.41
18:38:22|43539.29
18:38:23|43567.88
18:38:25|43564.44
18:38:25|43564.43
18:38:26|43558.76
18:38:27|43558.76
18:38:28|43558.76
18:38:30|43558.76
18:38:30|43558.77
18:38:31|43558.76
18:38:33|43546.84
18:38:34|43550.57
18:38:35|43546.85
18:38:36|43542.17
18:38:37|43543.98
18:38:38|43543.98
18:38:39|43543.99
18:38:40|43537.91
18:38:41|43546.86
18:38:42|43546.86
18:38:43|43546.86
18:38:44|43543.98
18:38:45|43542.53
18:38:46|43523.43
18:38:47|43523.42
18:38:48|43523.4
18:38:49|43523.41
18:38:50|43523.41
18:38:51|43526.78
18:38:52|43527.37
18:38:53|43531.26
18:38:54|43538.22
18:38:55|43549.99
18:38:56|43544.88
18:38:57|43527.48
18:38:58|43555.09
18:38:59|43554.41
18:39:00|43587.06
18:39:01|43609.98
18:39:02|43597.84
18:39:03|43600.
18:39:04|43600.
18:39:05|43587.37
18:39:06|43602.01
18:39:07|43599.89
18:39:08|43599.9
18:39:09|43591.32
18:39:10|43594.83
18:39:11|43594.81
18:39:12|43592.42
18:39:13|43593.83
18:39:14|43593.83
18:39:16|43589.85
18:39:16|43590.96
18:39:17|43590.96
18:39:18|43591.95
18:39:20|43583.4
18:39:21|43577.56
18:39:22|43573.5
18:39:24|43570.
18:39:25|43563.36
18:39:26|43561.15
18:39:27|43557.13
18:39:27|43552.99
18:39:29|43566.68
18:39:30|43550.48
18:39:30|43550.5
18:39:32|43550.51
18:39:33|43550.
18:39:34|43550.
18:39:35|43538.01
18:39:36|43544.99
18:39:37|43540.82
18:39:38|43535.91
18:39:39|43528.81
18:39:40|43524.01
18:39:41|43528.8
18:39:42|43551.25
18:39:43|43604.25
18:39:44|43588.56
18:39:45|43598.58
18:39:46|43601.96
18:39:47|43601.09
18:39:48|43601.1
18:39:49|43592.89
18:39:50|43589.86
18:39:51|43589.86
18:39:52|43619.31
18:39:53|43627.53
18:39:54|43633.98
18:39:55|43632.14
18:39:56|43632.14
18:39:57|43642.38
18:39:58|43621.35
18:39:59|43631.99
18:40:00|43622.17
18:40:01|43624.56
18:40:02|43630.2
18:40:03|43635.9
18:40:04|43650.
18:40:05|43647.96
18:40:06|43647.96
18:40:07|43636.05
18:40:08|43626.16
18:40:09|43628.37
18:40:10|43621.
18:40:11|43612.09
18:40:12|43605.58
18:40:13|43601.1
18:40:14|43601.1
18:40:15|43687.99
18:40:16|43681.36
18:40:17|43671.4
18:40:18|43657.68
18:40:19|43681.36
18:40:20|43689.99
18:40:22|43691.4
18:40:22|43688.92
18:40:23|43700.15
18:40:24|43689.94
18:40:25|43694.26
18:40:26|43681.73
18:40:28|43683.54
18:40:29|43683.
18:40:30|43693.07
18:40:31|43686.18
18:40:32|43707.45
18:40:33|43684.54
18:40:34|43689.64
18:40:35|43697.05
18:40:36|43679.4
18:40:37|43677.
18:40:38|43673.51
18:40:39|43674.22
18:40:40|43668.42
18:40:42|43679.39
18:40:42|43691.62
18:40:43|43704.5
18:40:45|43704.52
18:40:45|43704.52
18:40:46|43702.3
18:40:47|43699.73
18:40:48|43705.9
18:40:49|43732.55
18:40:50|43732.99
18:40:51|43739.77
18:40:52|43741.37
18:40:53|43736.81
18:40:54|43722.55
18:40:55|43734.48
18:40:56|43705.89
18:40:57|43710.85
18:40:58|43714.62
18:40:59|43728.79
18:41:00|43714.
18:41:01|43719.83
18:41:02|43725.44
18:41:03|43724.51
18:41:04|43738.97
18:41:05|43733.47
18:41:06|43735.66
18:41:07|43725.
18:41:08|43710.76
18:41:10|43710.
18:41:10|43702.83
18:41:12|43703.25
18:41:12|43703.26
18:41:13|43703.21
18:41:14|43754.99
18:41:15|43754.55
18:41:16|43752.17
18:41:17|43754.87
18:41:18|43754.86
18:41:20|43754.85
18:41:20|43719.25
18:41:22|43744.11
18:41:23|43745.71
18:41:25|43742.43
18:41:26|43736.48
18:41:27|43732.61
18:41:28|43732.61
18:41:29|43736.47
18:41:29|43728.57
18:41:31|43734.99
18:41:32|43727.
18:41:32|43728.31
18:41:34|43720.
18:41:34|43713.03
18:41:36|43708.86
18:41:37|43700.1
18:41:38|43705.51
18:41:39|43754.89
18:41:40|43765.85
18:41:41|43762.54
18:41:42|43761.05
18:41:43|43758.21
18:41:44|43757.96
18:41:45|43757.96
18:41:46|43764.61
18:41:47|43766.44
18:41:48|43768.6
18:41:49|43768.62
18:41:50|43771.6
18:41:51|43773.78
18:41:52|43773.78
18:41:53|43771.62
18:41:54|43793.09
18:41:55|43827.43
18:41:56|43857.15
18:41:57|43851.48
18:41:58|43826.43
18:41:59|43829.5
18:42:00|43836.16
18:42:01|43840.09
18:42:02|43846.4
18:42:03|43859.23
18:42:04|43900.
18:42:05|43905.79
18:42:07|43924.55
18:42:07|43939.54
18:42:08|43928.6
18:42:09|43932.65
18:42:10|43927.75
18:42:11|43933.04
18:42:13|43949.09
18:42:13|43949.03
18:42:14|43944.9
18:42:15|43943.08
18:42:16|43925.12
18:42:17|43921.1
18:42:18|43896.23
18:42:19|43890.39
18:42:20|43889.59
18:42:22|43910.01
18:42:23|43896.22
18:42:24|43896.19
18:42:25|43873.91
18:42:26|43859.72
18:42:28|43883.01
18:42:28|43885.32
18:42:30|43879.65
18:42:30|43886.15
18:42:31|43877.01
18:42:32|43919.15
18:42:34|43912.28
18:42:34|43882.57
18:42:36|43906.88
18:42:36|43906.88
18:42:38|43904.78
18:42:38|43908.46
18:42:40|43907.04
18:42:40|43897.01
18:42:41|43888.73
18:42:43|43901.51
18:42:43|43882.18
18:42:45|43892.4
18:42:46|43910.81
18:42:47|43894.98
18:42:47|43906.89
18:42:48|43899.88
18:42:50|43888.12
18:42:51|43891.79
18:42:52|43891.78
18:42:53|43888.04
18:42:54|43885.67
18:42:55|43888.11
18:42:56|43891.02
18:42:56|43888.12
18:42:57|43880.01
18:42:58|43872.02
18:43:00|43858.
18:43:01|43862.08
18:43:02|43883.45
18:43:03|43900.69
18:43:03|43903.13
18:43:04|43919.98
18:43:06|43917.08
18:43:07|43911.44
18:43:07|43894.73
18:43:09|43901.24
18:43:09|43909.36
18:43:10|43905.42
18:43:12|43917.38
18:43:13|43901.25
18:43:14|43899.99
18:43:15|43917.57
18:43:16|43913.75
18:43:17|43902.94
18:43:18|43898.7
18:43:18|43889.92
18:43:20|43880.01
18:43:20|43892.17
18:43:21|43908.
18:43:22|43903.56
18:43:24|43900.44
18:43:26|43903.81
18:43:27|43891.79
18:43:28|43889.39
18:43:29|43891.59
18:43:30|43875.01
18:43:31|43888.29
18:43:32|43883.26
18:43:33|43876.14
18:43:34|43876.14
18:43:35|43877.38
18:43:36|43887.54
18:43:37|43883.54
18:43:38|43876.21
18:43:39|43868.56
18:43:40|43873.17
18:43:41|43869.34
18:43:42|43873.91
18:43:43|43868.
18:43:44|43862.03
18:43:45|43863.75
18:43:46|43861.99
18:43:47|43875.
18:43:48|43865.53
18:43:49|43865.53
18:43:50|43862.73
18:43:52|43881.55
18:43:52|43885.68
18:43:53|43875.63
18:43:54|43871.17
18:43:55|43861.18
18:43:56|43882.
18:43:57|43864.56
18:43:59|43862.43
18:43:59|43861.19
18:44:00|43852.95
18:44:01|43854.88
18:44:02|43858.69
18:44:03|43858.68
18:44:05|43903.11
18:44:06|43935.62
18:44:06|43941.13
18:44:07|43939.23
18:44:09|43932.54
18:44:09|43934.57
18:44:11|43929.91
18:44:12|43939.83
18:44:12|43936.05
18:44:14|43935.48
18:44:15|43979.99
18:44:16|43971.2
18:44:17|43990.36
18:44:18|43975.7
18:44:19|43950.88
18:44:21|43939.83
18:44:21|43964.99
18:44:22|43954.65
18:44:23|43964.31
18:44:25|43979.64
18:44:26|43979.43
18:44:27|43986.94
18:44:27|43973.22
18:44:29|43985.67
18:44:31|43980.01
18:44:32|43986.49
18:44:33|43983.04
18:44:34|43991.99
18:44:35|43975.
18:44:36|43977.51
18:44:37|43964.63
18:44:38|43950.01
18:44:39|43944.01
18:44:40|43964.28
18:44:40|43951.36
18:44:42|43939.85
18:44:43|43938.41
18:44:44|43934.95
18:44:45|43931.
18:44:46|43918.93
18:44:47|43918.94
18:44:48|43917.45
18:44:49|43917.01
18:44:50|43901.62
18:44:51|43918.4
18:44:52|43910.01
18:44:53|43901.
18:44:54|43900.
18:44:55|43902.77
18:44:56|43902.76
18:44:57|43900.01
18:44:58|43900.01
18:44:58|43900.08
18:44:59|43915.5
18:45:00|43935.31
18:45:01|43943.99
18:45:03|43936.53
18:45:04|43949.99
18:45:05|43943.45
18:45:05|43949.99
18:45:07|43952.76
18:45:07|43965.31
18:45:09|43979.99
18:45:10|43965.33
18:45:11|43964.42
18:45:12|43966.48
18:45:13|43950.
18:45:13|43950.42
18:45:15|43966.22
18:45:15|43976.48
18:45:17|43959.37
18:45:17|43959.37
18:45:19|43963.25
18:45:20|43950.
18:45:21|43953.
18:45:22|43945.36
18:45:23|43981.31
18:45:24|43976.88
18:45:24|43961.55
18:45:26|43969.08
18:45:28|43966.69
18:45:28|43973.49
18:45:29|43966.69
18:45:31|43983.99
18:45:31|43978.12
18:45:33|43980.31
18:45:33|43980.31
18:45:35|43983.41
18:45:36|43988.72
18:45:37|43993.92
18:45:38|43993.92
18:45:39|43985.19
18:45:40|43980.74
18:45:41|43988.01
18:45:42|43993.92
18:45:43|43987.81
18:45:44|43984.25
18:45:45|43991.71
18:45:46|44020.
18:45:47|44012.16
18:45:48|43998.21
18:45:49|44000.47
18:45:50|43981.08
18:45:51|43988.79
18:45:52|43997.49
18:45:54|43986.65
18:45:54|43986.05
18:45:56|43990.69
18:45:56|43986.4
18:45:57|43980.21
18:45:59|43987.15
18:45:59|44012.93
18:46:00|44001.91
18:46:02|44002.62
18:46:02|44007.11
18:46:03|44012.08
18:46:04|44005.55
18:46:06|43993.09
18:46:06|43983.55
18:46:07|43980.83
18:46:09|43977.33
18:46:09|43975.65
18:46:10|43956.45
18:46:11|43951.04
18:46:12|43950.
18:46:13|43943.91
18:46:15|43930.82
18:46:15|43938.72
18:46:16|43938.72
18:46:17|43958.99
18:46:19|43970.18
18:46:19|43941.71
18:46:20|43949.18
18:46:21|43949.2
18:46:23|43948.39
18:46:24|43945.12
18:46:25|43943.05
18:46:26|43940.
18:46:28|43934.01
18:46:28|43934.01
18:46:30|43888.01
18:46:31|43886.68
18:46:32|43899.53
18:46:33|43884.
18:46:34|43892.
18:46:35|43876.91
18:46:36|43886.35
18:46:37|43879.43
18:46:38|43882.01
18:46:39|43875.07
18:46:40|43875.52
18:46:41|43869.16
18:46:42|43877.92
18:46:43|43862.06
18:46:44|43863.
18:46:45|43879.14
18:46:46|43879.35
18:46:48|43896.9
18:46:48|43894.01
18:46:49|43900.05
18:46:50|43896.04
18:46:51|43910.92
18:46:52|43905.35
18:46:53|43910.86
18:46:54|43905.83
18:46:55|43912.23
18:46:56|43910.24
18:46:57|43912.4
18:46:58|43912.39
18:46:59|43924.15
18:47:00|43927.8
18:47:01|43927.8
18:47:02|43919.9
18:47:03|43920.
18:47:04|43910.01
18:47:05|43902.01
18:47:06|43900.01
18:47:07|43900.
18:47:08|43900.
18:47:10|43879.41
18:47:10|43881.34
18:47:11|43888.35
18:47:12|43889.42
18:47:14|43905.3
18:47:14|43907.57
18:47:15|43900.01
18:47:16|43920.
18:47:17|43925.14
18:47:18|43927.77
18:47:20|43909.26
18:47:20|43911.46
18:47:21|43901.77
18:47:22|43897.45
18:47:24|43895.66
18:47:24|43895.65
18:47:25|43895.66
18:47:26|43896.53
18:47:28|43884.08
18:47:29|43886.8
18:47:31|43886.8
18:47:32|43887.98
18:47:33|43890.21
18:47:34|43890.2
18:47:34|43883.25
18:47:36|43892.4
18:47:37|43892.79
18:47:37|43903.82
18:47:39|43903.82
18:47:40|43900.39
18:47:41|43900.38
18:47:42|43889.49
18:47:42|43894.54
18:47:44|43892.74
18:47:45|43880.45
18:47:46|43887.9
18:47:47|43883.46
18:47:48|43893.85
18:47:49|43892.21
18:47:50|43890.67
18:47:51|43890.68
18:47:52|43890.67
18:47:53|43890.67
18:47:54|43890.67
18:47:55|43890.66
18:47:56|43879.41
18:47:57|43879.41
18:47:58|43879.41
18:48:00|43879.41
18:48:00|43879.41
18:48:01|43879.41
18:48:02|43861.18
18:48:04|43862.08
18:48:04|43871.99
18:48:05|43865.55
18:48:06|43879.42
18:48:08|43867.38
18:48:08|43867.38
18:48:09|43861.19
18:48:10|43861.21
18:48:11|43863.19
18:48:12|43861.18
18:48:13|43867.38
18:48:14|43873.26
18:48:15|43873.27
18:48:17|43873.27
18:48:17|43873.28
18:48:18|43878.
18:48:19|43878.99
18:48:20|43879.14
18:48:21|43888.27
18:48:22|43896.54
18:48:23|43879.01
18:48:24|43888.29
18:48:25|43879.02
18:48:26|43880.78
18:48:27|43886.82
18:48:29|43884.36
18:48:30|43886.82
18:48:31|43886.82
18:48:33|43882.86
18:48:34|43882.85
18:48:35|43905.55
18:48:36|43904.13
18:48:37|43878.01
18:48:38|43879.12
18:48:39|43885.31
18:48:40|43881.67
18:48:41|43873.36
18:48:42|43882.7
18:48:42|43879.36
18:48:44|43878.76
18:48:45|43878.77
18:48:46|43878.77
18:48:47|43873.35
18:48:48|43871.92
18:48:48|43871.79
18:48:50|43870.23
18:48:50|43870.63
18:48:52|43871.73
18:48:53|43871.72
18:48:53|43868.81
18:48:55|43864.02
18:48:56|43862.26
18:48:56|43862.26
18:48:58|43862.27
18:48:59|43862.27
18:49:00|43862.28
18:49:01|43861.19
18:49:02|43861.18
18:49:02|43861.19
18:49:04|43861.19
18:49:04|43861.19
18:49:06|43861.19
18:49:07|43865.27
18:49:08|43865.26
18:49:09|43865.26
18:49:09|43865.27
18:49:11|43878.26
18:49:11|43885.43
18:49:12|43881.76
18:49:13|43881.76
18:49:15|43883.67
18:49:16|43883.67
18:49:16|43883.68
18:49:18|43885.72
18:49:19|43885.73
18:49:19|43896.68
18:49:20|43900.
18:49:22|43909.2
18:49:22|43911.76
18:49:24|43902.29
18:49:24|43913.93
18:49:26|43910.9
18:49:27|43903.9
18:49:28|43900.02
18:49:28|43900.01
18:49:30|43897.97
18:49:31|43896.84
18:49:33|43897.53
18:49:33|43897.36
18:49:34|43897.35
18:49:35|43893.
18:49:37|43911.77
18:49:38|43919.46
18:49:38|43919.45
18:49:40|43908.52
18:49:41|43928.99
18:49:42|43914.03
18:49:43|43914.03
18:49:44|43918.58
18:49:45|43929.
18:49:47|43920.83
18:49:47|43920.84
18:49:48|43916.52
18:49:49|43916.52
18:49:50|43912.65
18:49:51|43907.12
18:49:53|43906.18
18:49:53|43903.43
18:49:54|43913.44
18:49:55|43916.2
18:49:56|43909.06
18:49:57|43918.15
18:49:58|43913.
18:50:00|43917.27
18:50:00|43916.18
18:50:01|43916.17
18:50:02|43916.18
18:50:03|43916.17
18:50:04|43912.19
18:50:05|43907.56
18:50:06|43936.12
18:50:07|43954.
18:50:08|43944.38
18:50:09|43953.99
18:50:10|43946.92
18:50:11|43943.2
18:50:12|43962.98
18:50:13|43947.79
18:50:14|43949.31
18:50:15|43956.96
18:50:16|43956.17
18:50:17|43949.9
18:50:19|43949.43
18:50:19|43949.43
18:50:20|43950.1
18:50:21|43949.29
18:50:23|43957.25
18:50:23|43957.24
18:50:25|43954.6
18:50:25|43956.84
18:50:27|43937.9
18:50:27|43937.
18:50:29|43946.99
18:50:30|43948.84
18:50:31|43953.43
18:50:32|43956.84
18:50:34|43975.09
18:50:34|43975.09
18:50:35|43996.
18:50:37|43996.
18:50:38|43992.48
18:50:38|43992.49
18:50:40|43992.48
18:50:40|43992.48
18:50:41|43992.49
18:50:43|43992.48
18:50:43|43984.5
18:50:45|43988.55
18:50:45|43982.17
18:50:46|43977.04
18:50:47|43968.01
18:50:48|43977.42
18:50:50|43977.42
18:50:50|43976.16
18:50:51|43980.88
18:50:52|43985.02
18:50:53|43977.41
18:50:55|43975.05
18:50:55|43977.26
18:50:56|43980.01
18:50:57|43977.27
18:50:59|43973.7
18:51:00|43965.24
18:51:01|43962.
18:51:02|43954.01
18:51:03|43944.14
18:51:04|43941.29
18:51:05|43941.29
18:51:06|43944.13
18:51:06|43944.13
18:51:07|43950.95
18:51:09|43944.68
18:51:10|43935.56
18:51:11|43935.5
18:51:12|43931.76
18:51:13|43938.62
18:51:14|43941.19
18:51:15|43941.2
18:51:16|43948.99
18:51:17|43946.85
18:51:18|43945.17
18:51:19|43935.02
18:51:20|43944.15
18:51:21|43944.18
18:51:22|43948.19
18:51:23|43941.8
18:51:24|43941.2
18:51:25|43934.28
18:51:26|43931.01
18:51:27|43934.29
18:51:28|43932.23
18:51:29|43932.84
18:51:30|43930.61
18:51:31|43917.93
18:51:33|43917.92
18:51:33|43917.92
18:51:35|43917.52
18:51:36|43916.8
18:51:37|43916.79
18:51:37|43915.08
18:51:39|43910.17
18:51:40|43910.48
18:51:41|43917.92
18:51:42|43922.45
18:51:42|43922.42
18:51:44|43916.62
18:51:45|43916.61
18:51:46|43916.46
18:51:47|43904.7
18:51:48|43910.47
18:51:49|43908.73
18:51:49|43908.73
18:51:51|43901.04
18:51:52|43903.7
18:51:53|43903.7
18:51:53|43903.7
18:51:55|43903.69
18:51:56|43902.84
18:51:56|43900.01
18:51:58|43919.93
18:51:59|43926.94
18:52:00|43962.
18:52:01|43956.41
18:52:02|43953.58
18:52:03|43955.26
18:52:04|43959.57
18:52:04|43955.68
18:52:06|43945.66
18:52:07|43945.66
18:52:08|43957.68
18:52:08|43954.76
18:52:09|43956.74
18:52:11|43956.73
18:52:11|43959.36
18:52:12|43974.42
18:52:13|43974.62
18:52:14|43963.01
18:52:15|43963.
18:52:17|43950.
18:52:17|43952.55
18:52:19|43952.56
18:52:20|43952.55
18:52:20|43977.41
18:52:22|43981.68
18:52:23|43967.41
18:52:24|43971.48
18:52:25|43978.99
18:52:25|43973.61
18:52:27|43968.39
18:52:27|43968.39
18:52:28|43963.92
18:52:29|43961.41
18:52:30|43967.17
18:52:32|43969.64
18:52:33|43960.83
18:52:35|43959.95
18:52:35|43959.95
18:52:37|43953.57
18:52:38|43952.22
18:52:39|43950.01
18:52:41|43950.01
18:52:41|43962.99
18:52:42|43967.17
18:52:43|43967.17
18:52:44|43989.99
18:52:45|43977.53
18:52:46|43984.93
18:52:47|43980.35
18:52:48|43981.49
18:52:49|43999.99
18:52:50|43993.39
18:52:51|43984.93
18:52:52|43990.18
18:52:53|43992.8
18:52:54|44004.83
18:52:55|44018.42
18:52:56|43990.46
18:52:58|43982.57
18:52:58|43993.94
18:52:59|43983.47
18:53:01|43983.48
18:53:01|43983.48
18:53:02|43983.48
18:53:04|43983.47
18:53:04|43983.48
18:53:06|43990.98
18:53:06|43988.39
18:53:07|43988.37
18:53:09|43988.36
18:53:10|44003.73
18:53:10|44004.01
18:53:11|44029.28
18:53:12|44009.08
18:53:13|44014.96
18:53:14|44014.25
18:53:15|44011.28
18:53:16|44005.2
18:53:17|44007.1
18:53:18|43999.5
18:53:20|43999.5
18:53:20|43995.
18:53:22|43999.51
18:53:22|43999.5
18:53:23|43996.4
18:53:24|43998.66
18:53:25|43996.41
18:53:26|43996.03
18:53:27|44000.7
18:53:29|43997.52
18:53:29|43997.51
18:53:30|43997.52
18:53:31|43997.51
18:53:32|43997.52
18:53:34|43996.42
18:53:35|43996.41
18:53:36|43995.82
18:53:38|43995.82
18:53:38|43995.83
18:53:40|44012.98
18:53:40|44011.92
18:53:41|44006.99
18:53:43|43999.03
18:53:44|44001.81
18:53:45|44000.
18:53:46|43998.63
18:53:47|43997.8
18:53:48|44007.09
18:53:49|44001.65
18:53:50|44004.31
18:53:51|44003.72
18:53:52|44000.19
18:53:53|43998.43
18:53:54|43997.79
18:53:55|44006.22
18:53:56|43999.97
18:53:57|44006.21
18:53:59|44006.21
18:53:59|44006.22
18:54:00|44006.21
18:54:01|44006.21
18:54:02|44006.22
18:54:03|44006.21
18:54:05|44006.22
18:54:05|44006.22
18:54:06|44006.21
18:54:07|43999.72
18:54:08|43999.01
18:54:09|43999.
18:54:10|43983.47
18:54:11|43991.52
18:54:12|43994.44
18:54:13|43986.34
18:54:14|43982.83
18:54:15|43980.
18:54:16|43980.01
18:54:17|43980.
18:54:18|43980.01
18:54:19|43979.
18:54:20|43977.29
18:54:21|43971.82
18:54:22|43961.29
18:54:23|43965.39
18:54:24|43972.74
18:54:25|43979.99
18:54:26|43987.82
18:54:27|43984.4
18:54:28|43984.4
18:54:29|43978.01
18:54:30|43980.03
18:54:31|43980.04
18:54:32|43984.4
18:54:33|43984.39
18:54:35|43975.01
18:54:36|43975.01
18:54:37|43975.
18:54:38|43961.01
18:54:40|43969.53
18:54:40|43969.54
18:54:41|43971.47
18:54:42|43971.48
18:54:43|43971.47
18:54:44|43970.51
18:54:45|43965.01
18:54:46|43961.03
18:54:48|43961.02
18:54:48|43961.02
18:54:49|43957.33
18:54:51|43949.9
18:54:51|43944.53
18:54:53|43951.53
18:54:54|43948.1
18:54:54|43944.02
18:54:56|43943.7
18:54:57|43950.36
18:54:58|43948.03
18:54:59|43941.32
18:55:00|43948.9
18:55:01|43950.72
18:55:02|43950.71
18:55:03|43948.54
18:55:04|43955.75
18:55:05|43955.76
18:55:06|43966.88
18:55:07|43964.08
18:55:08|43959.62
18:55:09|43959.61
18:55:10|43959.62
18:55:11|43970.5
18:55:12|43956.14
18:55:13|43956.15
18:55:14|43951.32
18:55:15|43964.04
18:55:16|43970.52
18:55:17|43974.99
18:55:18|43968.73
18:55:19|43965.22
18:55:20|43959.63
18:55:21|43961.81
18:55:22|43961.81
18:55:23|43964.07
18:55:24|43963.17
18:55:25|43967.92
18:55:26|43967.91
18:55:27|43967.91
18:55:28|43967.91
18:55:29|43964.
18:55:30|43965.58
18:55:31|43964.08
18:55:32|43954.9
18:55:33|43981.79
18:55:34|43999.99
18:55:35|43999.99
18:55:37|44000.
18:55:38|43999.43
18:55:38|43994.98
18:55:40|43990.05
18:55:41|43982.56
18:55:42|43978.43
18:55:42|43977.03
18:55:44|43986.
18:55:45|43993.93
18:55:46|43993.92
18:55:47|43993.63
18:55:48|43972.33
18:55:49|43981.84
18:55:50|43981.84
18:55:51|43981.84
18:55:52|43979.71
18:55:53|43986.65
18:55:54|43989.99
18:55:55|43990.
18:55:56|43989.99
18:55:57|43989.99
18:55:58|43990.
18:55:59|43989.94
18:56:00|43983.01
18:56:01|43983.02
18:56:02|43981.86
18:56:03|43981.86
18:56:04|43989.43
18:56:05|43989.43
18:56:06|43984.94
18:56:07|43982.76
18:56:08|43982.76
18:56:09|43993.54
18:56:10|43999.27
18:56:11|44000.6
18:56:12|43996.39
18:56:13|44000.57
18:56:14|43998.02
18:56:15|43998.02
18:56:16|43995.93
18:56:17|43998.03
18:56:18|43998.02
18:56:19|44007.36
18:56:20|44001.01
18:56:21|43980.75
18:56:22|43985.98
18:56:23|44001.41
18:56:24|43992.
18:56:25|43980.78
18:56:26|43994.
18:56:27|43986.55
18:56:28|43986.56
18:56:29|43982.75
18:56:30|43983.56
18:56:31|43986.55
18:56:32|43981.71
18:56:33|43981.72
18:56:34|43988.32
18:56:35|43975.7
18:56:36|43967.41
18:56:37|43985.64
18:56:39|43985.63
18:56:40|43983.79
18:56:41|43982.01
18:56:42|43982.
18:56:43|43988.09
18:56:44|43982.03
18:56:45|43991.24
18:56:46|43991.24
18:56:47|43988.22
18:56:48|43983.01
18:56:50|43984.01
18:56:50|43984.01
18:56:51|43982.29
18:56:53|43984.89
18:56:53|43982.29
18:56:54|43981.72
18:56:55|43982.02
18:56:57|43966.68
18:56:58|43986.32
18:56:58|43986.05
18:56:59|43966.49
18:57:01|43980.21
18:57:02|43974.47
18:57:03|43984.21
18:57:04|43985.78
18:57:05|43985.34
18:57:06|43987.98
18:57:07|43985.34
18:57:08|43979.11
18:57:09|43972.18
18:57:10|43974.13
18:57:11|43972.01
18:57:12|43986.31
18:57:13|43982.21
18:57:14|43982.21
18:57:15|43982.91
18:57:16|43980.97
18:57:17|43982.9
18:57:18|43986.32
18:57:19|43984.12
18:57:20|43965.61
18:57:21|43979.95
18:57:22|43979.96
18:57:23|43978.81
18:57:24|43972.77
18:57:25|43972.77
18:57:26|43972.76
18:57:27|43978.01
18:57:28|43978.02
18:57:29|43978.02
18:57:30|43978.02
18:57:31|43975.48
18:57:32|43977.06
18:57:33|43975.49
18:57:34|43973.78
18:57:35|43973.38
18:57:36|43970.67
18:57:37|43975.08
18:57:39|43970.35
18:57:40|43971.32
18:57:41|43971.32
18:57:42|43970.34
18:57:43|43962.83
18:57:44|43961.01
18:57:44|43960.
18:57:46|43960.01
18:57:47|43957.29
18:57:48|43954.11
18:57:49|43951.04
18:57:50|43955.11
18:57:51|43954.69
18:57:52|43948.74
18:57:53|43946.69
18:57:53|43948.41
18:57:54|43946.83
18:57:56|43947.5
18:57:57|43947.83
18:57:58|43949.03
18:57:59|43944.6
18:58:00|43949.02
18:58:02|43957.28
18:58:02|43957.29
18:58:03|43957.28
18:58:04|43961.47
18:58:05|43959.61
18:58:06|43958.29
18:58:07|43961.29
18:58:08|43966.89
18:58:10|43973.66
18:58:11|43966.98
18:58:11|43968.1
18:58:12|43967.76
18:58:14|43964.39
18:58:14|43964.39
18:58:15|43973.66
18:58:16|43984.
18:58:17|43981.07
18:58:19|43982.73
18:58:19|43982.74
18:58:20|43980.12
18:58:21|43973.66
18:58:22|43979.94
18:58:23|43978.82
18:58:24|43978.82
18:58:25|43977.11
18:58:26|43984.81
18:58:28|43976.53
18:58:28|43968.11
18:58:29|43976.48
18:58:30|43982.06
18:58:31|43982.05
18:58:32|43978.83
18:58:33|43978.82
18:58:34|43987.73
18:58:35|43987.73
18:58:37|43984.38
18:58:37|43968.13
18:58:39|43978.67
18:58:41|43980.81
18:58:41|43978.46
18:58:43|43978.54
18:58:43|43981.29
18:58:44|43981.28
18:58:46|43981.28
18:58:47|43981.29
18:58:48|43981.29
18:58:48|43984.39
18:58:50|43980.3
18:58:51|43984.46
18:58:52|43982.72
18:58:53|43982.72
18:58:54|43982.72
18:58:55|43982.73
18:58:55|43982.72
18:58:57|43982.29
18:58:58|43982.29
18:58:59|43982.06
18:59:00|43982.05
18:59:01|43982.06
18:59:02|43983.54
18:59:03|43983.54
18:59:04|43983.56
18:59:05|43984.32
18:59:06|43984.34
18:59:08|43984.34
18:59:08|43982.1
18:59:09|43974.09
18:59:11|43974.72
18:59:11|43974.11
18:59:13|43971.98
18:59:14|43973.36
18:59:14|43973.36
18:59:15|43973.36
18:59:16|43973.37
18:59:17|43976.54
18:59:19|43979.42
18:59:20|43979.42
18:59:21|43978.
18:59:22|43978.
18:59:23|43978.
18:59:23|43978.01
18:59:24|43977.99
18:59:25|43975.84
18:59:26|43990.
18:59:28|43990.55
18:59:29|43990.73
18:59:30|43990.72
18:59:30|43987.08
18:59:32|43987.09
18:59:33|43990.13
18:59:33|43990.73
18:59:35|43990.72
18:59:35|43990.72
18:59:36|43990.73
18:59:37|43993.52
18:59:39|44000.
18:59:40|44000.
18:59:41|43999.99
18:59:43|43999.1
18:59:43|43996.96
18:59:44|43999.09
18:59:46|43999.09
18:59:47|44000.
18:59:48|44000.
18:59:49|43989.49
18:59:49|43999.92
18:59:51|43999.91
18:59:52|43999.92
18:59:53|44033.35
18:59:54|44012.7
18:59:55|44005.74
18:59:56|44005.74
18:59:57|44005.76
18:59:57|43994.08
18:59:59|43994.93
19:00:00|43994.93
19:00:01|44008.17
19:00:02|44010.84
19:00:04|44016.02
19:00:05|44015.34
19:00:06|44014.26
19:00:07|44010.21
19:00:07|44010.22
19:00:09|44012.36
19:00:10|44011.47
19:00:11|44011.47
19:00:12|44011.48
19:00:13|44011.46
19:00:14|44011.46
19:00:15|44012.37
19:00:16|44011.48
19:00:16|44011.46
19:00:18|44011.46
19:00:18|44005.2
19:00:20|44012.41
19:00:21|44017.42
19:00:21|44017.43
19:00:23|44017.42
19:00:24|44013.38
19:00:24|44016.08
19:00:25|44016.08
19:00:26|44016.65
19:00:28|44016.07
19:00:29|44016.07
19:00:29|44012.44
19:00:30|44018.94
19:00:31|44018.94
19:00:33|44017.2
19:00:34|44022.62
19:00:34|44020.73
19:00:35|44035.09
19:00:36|44032.99
19:00:38|44041.71
19:00:39|44037.18
19:00:40|44043.
19:00:41|44042.99
19:00:42|44040.33
19:00:43|44036.52
19:00:45|44061.41
19:00:45|44053.99
19:00:46|44072.
19:00:48|44074.06
19:00:48|44080.76
19:00:49|44084.24
19:00:50|44084.28
19:00:51|44094.99
19:00:52|44104.47
19:00:53|44086.74
19:00:55|44100.99
19:00:56|44086.75
19:00:57|44096.6
19:00:58|44087.61
19:00:59|44094.13
19:01:00|44095.67
19:01:01|44106.44
19:01:02|44094.46
19:01:03|44088.46
19:01:04|44095.75
19:01:05|44090.97
19:01:06|44095.19
19:01:07|44101.07
19:01:08|44104.
19:01:09|44082.1
19:01:10|44106.96
19:01:11|44091.93
19:01:12|44099.24
19:01:13|44103.23
19:01:14|44100.
19:01:15|44095.43
19:01:16|44090.51
19:01:17|44080.75
19:01:18|44068.02
19:01:19|44062.01
19:01:20|44082.38
19:01:21|44085.91
19:01:22|44061.52
19:01:23|44057.01
19:01:24|44051.
19:01:25|44039.63
19:01:26|44040.01
19:01:27|44033.09
19:01:28|44034.51
19:01:29|44036.24
19:01:30|44039.88
19:01:31|44037.18
19:01:33|44039.
19:01:33|44038.99
19:01:34|44034.5
19:01:35|44050.39
19:01:36|44035.03
19:01:37|44032.3
19:01:38|44031.61
19:01:39|44032.3
19:01:40|44032.3
19:01:42|44029.57
19:01:43|44028.3
19:01:44|44028.3
19:01:45|44032.28
19:01:46|44029.81
19:01:48|44043.17
19:01:48|44043.76
19:01:49|44050.52
19:01:50|44050.72
19:01:51|44052.02
19:01:53|44044.19
19:01:54|44039.76
19:01:54|44042.16
19:01:56|44045.55
19:01:56|44043.99
19:01:57|44042.42
19:01:58|44049.99
19:02:00|44049.78
19:02:01|44054.28
19:02:02|44047.62
19:02:02|44046.04
19:02:03|44088.57
19:02:04|44088.32
19:02:05|44088.32
19:02:06|44083.3
19:02:08|44084.95
19:02:08|44091.99
19:02:09|44094.
19:02:10|44090.79
19:02:11|44077.45
19:02:13|44097.71
19:02:13|44097.72
19:02:15|44082.52
19:02:16|44085.63
19:02:17|44084.96
19:02:18|44084.96
19:02:19|44084.96
19:02:19|44090.89
19:02:21|44090.88
19:02:22|44085.16
19:02:22|44078.11
19:02:23|44076.64
19:02:24|44085.5
19:02:26|44092.2
19:02:27|44083.98
19:02:28|44091.72
19:02:29|44084.
19:02:29|44087.55
19:02:31|44087.7
19:02:32|44092.14
19:02:32|44079.95
19:02:34|44076.53
19:02:35|44079.95
19:02:36|44085.97
19:02:37|44100.
19:02:38|44089.96
19:02:38|44090.06
19:02:39|44088.81
19:02:41|44094.7
19:02:42|44093.65
19:02:43|44094.37
19:02:44|44094.38
19:02:45|44095.99
19:02:46|44094.36
19:02:47|44093.64
19:02:48|44093.65
19:02:49|44094.06
19:02:50|44094.04
19:02:51|44099.54
19:02:52|44100.
19:02:53|44101.65
19:02:55|44105.38
19:02:55|44117.99
19:02:56|44117.98
19:02:57|44102.23
19:02:58|44107.46
19:02:59|44107.46
19:03:00|44107.46
19:03:01|44099.54
19:03:03|44093.01
19:03:04|44099.88
19:03:04|44097.71
19:03:06|44089.45
19:03:07|44075.46
19:03:07|44071.05
19:03:09|44070.63
19:03:10|44076.44
19:03:11|44084.67
19:03:12|44072.31
19:03:13|44081.05
19:03:14|44087.86
19:03:15|44087.82
19:03:16|44087.81
19:03:17|44074.01
19:03:18|44068.45
19:03:19|44069.88
19:03:20|44070.73
19:03:21|44071.79
19:03:22|44070.71
19:03:24|44062.94
19:03:24|44065.9
19:03:25|44057.72
19:03:26|44055.69
19:03:27|44058.8
19:03:28|44055.99
19:03:29|44055.59
19:03:30|44055.59
19:03:31|44053.94
19:03:32|44049.54
19:03:33|44041.23
19:03:34|44034.48
19:03:35|44032.31
19:03:36|44034.31
19:03:37|44034.32
19:03:38|44030.
19:03:39|44030.01
19:03:40|44027.99
19:03:41|44025.96
19:03:42|44018.08
19:03:44|44007.48
19:03:45|43995.1
19:03:46|43998.31
19:03:47|43992.73
19:03:48|43994.29
19:03:49|43990.
19:03:50|43989.41
19:03:51|43997.98
19:03:53|43995.15
19:03:53|43991.87
19:03:54|43992.57
19:03:55|43991.88
19:03:56|43992.91
19:03:58|43989.77
19:03:58|43989.78
19:03:59|43989.95
19:04:00|44009.78
19:04:02|44005.97
19:04:03|44003.77
19:04:04|44006.93
19:04:05|43999.35
19:04:06|43999.35
19:04:06|44004.63
19:04:08|44014.99
19:04:08|44017.25
19:04:10|44017.23
19:04:11|44017.1
19:04:12|44016.92
19:04:13|44003.92
19:04:14|44000.01
19:04:15|44002.36
19:04:16|44005.41
19:04:17|44005.41
19:04:18|44002.59
19:04:19|44003.92
19:04:20|44013.48
19:04:21|44010.16
19:04:22|44024.54
19:04:22|44025.94
19:04:23|44025.94
19:04:25|44034.84
19:04:26|44032.37
19:04:27|44028.36
19:04:28|44032.35
19:04:29|44029.82
19:04:29|44028.37
19:04:31|44028.36
19:04:32|44018.51
19:04:33|44024.36
19:04:34|44024.38
19:04:35|44028.37
19:04:36|44031.37
19:04:37|44032.34
19:04:38|44025.63
19:04:38|44020.14
19:04:40|44020.
19:04:40|44013.49
19:04:42|44007.44
19:04:42|44000.
19:04:44|44000.2
19:04:45|44000.79
19:04:46|44002.03
19:04:48|43992.54
19:04:48|43982.66
19:04:50|43979.01
19:04:51|43986.3
19:04:52|43992.54
19:04:53|43990.34
19:04:54|43970.23
19:04:55|43946.79
19:04:56|43944.45
19:04:57|43947.01
19:04:58|43949.83
19:04:59|43951.54
19:05:00|43951.54
19:05:01|43951.54
19:05:02|43951.55
19:05:03|43951.54
19:05:04|43943.53
19:05:05|43941.01
19:05:06|43934.08
19:05:07|43933.21
19:05:08|43942.68
19:05:09|43939.01
19:05:10|43930.
19:05:11|43925.01
19:05:12|43917.97
19:05:13|43914.36
19:05:14|43918.
19:05:15|43922.02
19:05:16|43930.
19:05:17|43929.99
19:05:18|43929.99
19:05:19|43930.
19:05:20|43935.02
19:05:21|43941.99
19:05:22|43938.52
19:05:23|43933.32
19:05:24|43933.5
19:05:25|43933.56
19:05:26|43930.74
19:05:27|43936.
19:05:28|43935.73
19:05:29|43929.54
19:05:30|43922.02
19:05:31|43929.99
19:05:32|43935.54
19:05:33|43934.69
19:05:34|43928.19
19:05:35|43926.2
19:05:36|43920.11
19:05:37|43923.86
19:05:38|43910.88
19:05:39|43920.
19:05:40|43917.05
19:05:41|43927.99
19:05:42|43935.53
19:05:43|43935.52
19:05:44|43932.04
19:05:46|43945.96
19:05:47|43938.78
19:05:48|43939.91
19:05:49|43939.47
19:05:51|43934.44
19:05:52|43934.56
19:05:52|43938.
19:05:53|43933.57
19:05:55|43937.
19:05:56|43922.14
19:05:57|43921.28
19:05:58|43925.54
19:05:59|43924.4
19:06:00|43925.37
19:06:01|43923.1
19:06:02|43921.
19:06:03|43913.72
19:06:04|43913.72
19:06:05|43913.72
19:06:06|43908.17
19:06:06|43911.39
19:06:08|43911.38
19:06:09|43904.96
19:06:10|43904.95
19:06:11|43904.95
19:06:12|43906.78
19:06:13|43902.09
19:06:14|43903.67
19:06:15|43890.77
19:06:15|43891.07
19:06:17|43886.7
19:06:18|43882.43
19:06:19|43885.78
19:06:19|43885.73
19:06:21|43888.24
19:06:22|43904.76
19:06:23|43899.78
19:06:24|43913.7
19:06:25|43905.93
19:06:26|43906.78
19:06:27|43908.72
19:06:27|43911.42
19:06:29|43918.21
19:06:30|43918.22
19:06:31|43918.21
19:06:31|43917.46
19:06:33|43913.17
19:06:34|43913.17
19:06:35|43913.17
19:06:35|43913.18
19:06:37|43912.73
19:06:38|43912.73
19:06:38|43912.73
19:06:40|43912.74
19:06:40|43912.73
19:06:41|43907.96
19:06:42|43907.99
19:06:44|43910.47
19:06:45|43912.73
19:06:46|43912.72
19:06:47|43912.72
19:06:49|43912.72
19:06:50|43912.73
19:06:51|43912.75
19:06:52|43913.17
19:06:54|43912.73
19:06:55|43912.72
19:06:56|43912.72
19:06:57|43912.72
19:06:58|43912.72
19:06:59|43912.72
19:07:00|43912.72
19:07:01|43912.73
19:07:02|43912.72
19:07:04|43907.44
19:07:04|43913.16
19:07:05|43913.16
19:07:06|43913.12
19:07:07|43910.01
19:07:08|43907.05
19:07:09|43910.99
19:07:10|43900.26
19:07:11|43906.68
19:07:12|43911.41
19:07:13|43911.01
19:07:14|43910.96
19:07:15|43910.95
19:07:16|43906.79
19:07:17|43906.83
19:07:18|43909.5
19:07:19|43910.
19:07:20|43922.
19:07:21|43922.47
19:07:22|43920.93
19:07:23|43922.48
19:07:24|43930.
19:07:25|43929.99
19:07:26|43929.99
19:07:27|43929.99
19:07:28|43929.58
19:07:29|43929.99
19:07:30|43929.99
19:07:31|43930.
19:07:32|43929.99
19:07:33|43929.99
19:07:34|43930.02
19:07:35|43930.01
19:07:36|43932.15
19:07:37|43932.19
19:07:38|43932.2
19:07:39|43932.19
19:07:40|43931.71
19:07:41|43931.71
19:07:42|43931.7
19:07:43|43931.7
19:07:44|43929.57
19:07:45|43929.57
19:07:46|43928.07
19:07:48|43928.08
19:07:49|43928.08
19:07:51|43928.08
19:07:52|43908.24
19:07:53|43900.
19:07:53|43900.
19:07:55|43893.37
19:07:55|43891.11
19:07:56|43890.35
19:07:58|43889.88
19:07:59|43897.74
19:08:00|43897.73
19:08:01|43897.74
19:08:02|43897.73
19:08:03|43897.73
19:08:04|43897.72
19:08:06|43886.07
19:08:06|43886.06
19:08:08|43886.07
19:08:09|43886.06
19:08:10|43886.06
19:08:11|43885.81
19:08:11|43885.82
19:08:12|43885.81
19:08:14|43885.81
19:08:15|43884.65
19:08:16|43884.65
19:08:16|43884.21
19:08:18|43884.22
19:08:19|43881.41
19:08:20|43881.41
19:08:21|43895.3
19:08:22|43895.28
19:08:23|43893.58
19:08:24|43895.29
19:08:25|43895.28
19:08:26|43909.65
19:08:27|43909.62
19:08:27|43909.62
19:08:29|43909.61
19:08:30|43901.24
19:08:30|43909.
19:08:32|43908.99
19:08:32|43909.61
19:08:34|43909.61
19:08:35|43905.31
19:08:35|43904.47
19:08:37|43908.97
19:08:38|43907.33
19:08:39|43907.32
19:08:39|43907.37
19:08:41|43908.49
19:08:42|43906.85
19:08:43|43906.86
19:08:43|43908.98
19:08:45|43906.86
19:08:46|43906.86
19:08:46|43906.87
19:08:48|43906.74
19:08:49|43904.03
19:08:51|43906.7
19:08:52|43906.7
19:08:53|43906.7
19:08:54|43906.71
19:08:55|43910.61
19:08:56|43913.82
19:08:57|43912.42
19:08:58|43912.42
19:08:59|43906.45
19:09:00|43907.99
19:09:01|43907.99
19:09:02|43907.99
19:09:03|43908.
19:09:04|43907.99
19:09:05|43907.99
19:09:06|43890.08
19:09:07|43898.12
19:09:08|43895.06
19:09:09|43892.93
19:09:10|43892.92
19:09:11|43886.47
19:09:12|43886.46
19:09:13|43886.47
19:09:14|43892.95
19:09:15|43898.11
19:09:16|43898.11
19:09:17|43894.27
19:09:18|43890.35
19:09:19|43884.86
19:09:20|43892.98
19:09:21|43890.14
19:09:23|43890.15
19:09:23|43888.02
19:09:24|43875.39
19:09:25|43872.58
19:09:26|43870.
19:09:27|43870.
19:09:28|43870.
19:09:29|43870.
19:09:30|43870.
19:09:31|43870.
19:09:32|43870.02
19:09:33|43869.8
19:09:34|43869.79
19:09:35|43868.45
19:09:36|43882.07
19:09:37|43890.15
19:09:38|43882.76
19:09:39|43882.71
19:09:40|43882.71
19:09:41|43879.55
19:09:42|43874.65
19:09:43|43872.08
19:09:44|43872.08
19:09:45|43875.72
19:09:46|43875.72
19:09:47|43874.44
19:09:48|43870.9
19:09:50|43868.87
19:09:51|43868.9
19:09:52|43868.83
19:09:53|43867.14
19:09:54|43867.97
19:09:56|43866.27
19:09:56|43863.6
19:09:58|43872.01
19:09:59|43868.86
19:09:59|43868.86
19:10:01|43868.86
19:10:02|43870.71
19:10:03|43870.02
19:10:04|43866.13
19:10:05|43866.14
19:10:06|43877.69
19:10:07|43876.88
19:10:08|43874.74
19:10:09|43864.73
19:10:10|43860.6
19:10:11|43860.59
19:10:12|43859.44
19:10:13|43873.5
19:10:14|43873.93
19:10:15|43875.13
19:10:16|43875.14
19:10:17|43875.15
19:10:18|43869.49
19:10:19|43869.71
19:10:20|43873.36
19:10:21|43866.
19:10:22|43868.21
19:10:23|43868.21
19:10:24|43868.21
19:10:25|43869.72
19:10:26|43872.85
19:10:27|43873.36
19:10:28|43875.15
19:10:29|43890.15
19:10:30|43897.46
19:10:31|43897.46
19:10:32|43891.82
19:10:33|43891.82
19:10:34|43891.83
19:10:35|43891.82
19:10:36|43885.59
19:10:37|43885.59
19:10:38|43891.8
19:10:39|43891.81
19:10:40|43897.46
19:10:42|43891.81
19:10:42|43891.82
19:10:43|43893.59
19:10:44|43890.22
19:10:45|43910.85
19:10:46|43915.47
19:10:47|43915.47
19:10:48|43915.43
19:10:49|43912.95
19:10:51|43915.42
19:10:52|43915.43
19:10:52|43915.43
19:10:54|43929.96
19:10:55|43929.97
19:10:56|43929.97
19:10:58|43929.96
19:10:58|43929.96
19:10:59|43929.96
19:11:01|43922.68
19:11:02|43924.27
19:11:02|43924.27
19:11:03|43924.27
19:11:05|43924.27
19:11:05|43928.99
19:11:07|43925.47
19:11:08|43925.47
19:11:09|43925.47
19:11:09|43920.77
19:11:10|43908.98
19:11:11|43890.01
19:11:12|43890.05
19:11:13|43893.14
19:11:14|43890.
19:11:15|43893.9
19:11:16|43892.17
19:11:17|43892.17
19:11:18|43887.34
19:11:20|43887.35
19:11:20|43891.71
19:11:21|43886.52
19:11:22|43892.51
19:11:24|43897.19
19:11:24|43905.36
19:11:25|43904.94
19:11:26|43905.38
19:11:28|43905.38
19:11:28|43925.47
19:11:29|43925.46
19:11:31|43920.6
19:11:31|43920.6
19:11:33|43916.46
19:11:34|43923.41
19:11:34|43915.5
19:11:36|43915.5
19:11:37|43911.11
19:11:38|43918.86
19:11:39|43923.15
19:11:40|43922.76
19:11:40|43917.07
19:11:42|43912.13
19:11:43|43912.12
19:11:44|43907.72
19:11:45|43912.12
19:11:46|43912.12
19:11:47|43912.13
19:11:48|43912.11
19:11:49|43910.24
19:11:50|43910.04
19:11:51|43904.09
19:11:53|43904.1
19:11:54|43904.1
19:11:55|43907.57
19:11:56|43909.99
19:11:57|43909.98
19:11:58|43909.99
19:11:59|43908.85
19:12:00|43909.98
19:12:01|43908.67
19:12:03|43908.68
19:12:03|43908.67
19:12:04|43909.97
19:12:05|43909.98
19:12:06|43910.52
19:12:07|43910.43
19:12:08|43910.43
19:12:09|43909.24
19:12:10|43909.25
19:12:11|43900.17
19:12:12|43900.16
19:12:13|43900.17
19:12:14|43900.17
19:12:15|43905.22
19:12:16|43905.22
19:12:17|43905.22
19:12:18|43905.22
19:12:19|43903.43
19:12:20|43903.43
19:12:21|43911.99
19:12:22|43911.99
19:12:23|43912.
19:12:24|43911.99
19:12:25|43911.99
19:12:26|43909.21
19:12:27|43900.13
19:12:28|43900.01
19:12:29|43895.01
19:12:30|43895.01
19:12:31|43895.01
19:12:32|43903.42
19:12:33|43903.43
19:12:34|43915.5
19:12:35|43910.41
19:12:36|43910.41
19:12:37|43909.21
19:12:38|43909.22
19:12:39|43909.22
19:12:40|43909.21
19:12:41|43907.21
19:12:42|43907.22
19:12:43|43907.21
19:12:44|43906.72
19:12:45|43906.72
19:12:46|43900.01
19:12:47|43900.01
19:12:48|43899.1
19:12:49|43895.
19:12:50|43895.01
19:12:51|43900.01
19:12:53|43906.42
19:12:54|43906.37
19:12:55|43906.37
19:12:56|43901.25
19:12:57|43903.91
19:12:57|43903.91
19:12:59|43914.99
19:13:00|43915.5
19:13:01|43917.99
19:13:02|43919.6
19:13:04|43919.59
19:13:04|43918.46
19:13:06|43918.46
19:13:06|43918.45
19:13:07|43918.46
19:13:09|43918.46
19:13:09|43921.48
19:13:10|43928.91
19:13:12|43929.01
19:13:13|43929.99
19:13:14|43929.99
19:13:15|43929.99
19:13:16|43929.99
19:13:17|43929.99
19:13:18|43932.33
19:13:19|43930.
19:13:20|43929.99
19:13:21|43928.87
19:13:22|43928.86
19:13:23|43925.06
19:13:24|43921.8
19:13:25|43920.01
19:13:26|43920.
19:13:27|43912.38
19:13:28|43915.84
19:13:29|43919.34
19:13:30|43921.3
19:13:31|43928.55
19:13:32|43925.07
19:13:33|43925.07
19:13:34|43925.07
19:13:35|43925.07
19:13:36|43925.07
19:13:37|43925.08
19:13:38|43922.54
19:13:39|43921.9
19:13:40|43921.89
19:13:41|43921.89
19:13:42|43921.89
19:13:43|43921.92
19:13:44|43921.9
19:13:45|43921.9
19:13:46|43921.91
19:13:47|43925.
19:13:48|43920.67
19:13:49|43921.91
19:13:50|43922.98
19:13:51|43923.03
19:13:52|43924.41
19:13:53|43924.41
19:13:55|43924.36
19:13:56|43924.37
19:13:56|43924.36
19:13:58|43930.
19:13:59|43931.94
19:14:00|43931.93
19:14:01|43931.95
19:14:02|43931.95
19:14:03|43932.01
19:14:05|43935.88
19:14:05|43935.92
19:14:07|43935.91
19:14:08|43935.91
19:14:09|43935.92
19:14:09|43935.81
19:14:10|43935.81
19:14:11|43935.92
19:14:13|43938.
19:14:13|43939.99
19:14:15|43940.
19:14:16|43935.95
19:14:17|43935.96
19:14:18|43935.29
19:14:19|43950.4
19:14:20|43951.19
19:14:21|43951.18
19:14:22|43949.19
19:14:23|43954.64
19:14:24|43953.49
19:14:25|43952.32
19:14:26|43950.44
19:14:27|43954.64
19:14:28|43955.96
19:14:29|43953.85
19:14:30|43950.
19:14:31|43949.2
19:14:32|43944.79
19:14:33|43946.37
19:14:34|43950.63
19:14:35|43948.6
19:14:36|43945.48
19:14:37|43938.97
19:14:38|43933.54
19:14:39|43937.81
19:14:40|43937.56
19:14:41|43930.
19:14:42|43930.07
19:14:43|43933.55
19:14:44|43935.81
19:14:46|43944.96
19:14:46|43941.18
19:14:47|43939.
19:14:48|43945.
19:14:49|43943.24
19:14:50|43939.03
19:14:51|43935.91
19:14:52|43935.92
19:14:53|43940.8
19:14:55|43939.89
19:14:56|43939.89
19:14:57|43939.89
19:14:57|43934.49
19:14:58|43927.56
19:15:00|43925.9
19:15:01|43929.62
19:15:02|43925.31
19:15:03|43925.32
19:15:04|43934.25
19:15:06|43935.91
19:15:06|43935.92
19:15:07|43935.92
19:15:08|43935.91
19:15:10|43935.92
19:15:10|43935.91
19:15:11|43935.92
19:15:13|43935.92
19:15:13|43930.9
19:15:15|43926.31
19:15:16|43913.
19:15:16|43905.1
19:15:17|43905.1
19:15:19|43900.7
19:15:19|43900.71
19:15:20|43898.63
19:15:21|43912.43
19:15:22|43905.46
19:15:23|43906.92
19:15:24|43906.92
19:15:26|43906.91
19:15:27|43907.98
19:15:27|43907.98
19:15:28|43920.56
19:15:29|43921.54
19:15:30|43929.63
19:15:32|43935.91
19:15:32|43958.64
19:15:33|43963.89
19:15:35|43973.4
19:15:36|43972.15
19:15:36|43972.16
19:15:37|43972.16
19:15:39|43969.95
19:15:39|43968.43
19:15:41|43968.43
19:15:42|43963.9
19:15:42|43970.48
19:15:43|43968.88
19:15:44|43968.88
19:15:45|43963.91
19:15:46|43962.02
19:15:47|43963.94
19:15:48|43971.2
19:15:49|43972.14
19:15:50|43972.16
19:15:52|43972.15
19:15:52|43972.14
19:15:53|43969.8
19:15:54|43966.71
19:15:56|43961.11
19:15:57|43964.33
19:15:58|43960.31
19:15:59|43959.75
19:16:01|43962.39
19:16:01|43962.39
19:16:02|43962.39
19:16:03|43963.9
19:16:04|43943.49
19:16:05|43940.55
19:16:06|43941.73
19:16:07|43940.51
19:16:08|43949.44
19:16:09|43950.43
19:16:10|43948.4
19:16:11|43948.41
19:16:12|43954.37
19:16:14|43948.56
19:16:15|43948.57
19:16:16|43948.61
19:16:16|43948.6
19:16:18|43936.51
19:16:19|43936.51
19:16:20|43945.08
19:16:20|43948.57
19:16:21|43948.49
19:16:22|43940.87
19:16:24|43949.93
19:16:24|43948.82
19:16:25|43946.39
19:16:27|43946.39
19:16:27|43943.54
19:16:28|43944.45
19:16:30|43941.34
19:16:31|43939.58
19:16:32|43939.57
19:16:33|43935.1
19:16:34|43932.54
19:16:35|43934.01
19:16:36|43934.01
19:16:37|43926.4
19:16:38|43931.99
19:16:39|43932.
19:16:40|43931.97
19:16:41|43926.39
19:16:42|43924.02
19:16:43|43922.31
19:16:44|43918.49
19:16:45|43917.62
19:16:46|43915.8
19:16:47|43916.51
19:16:48|43917.62
19:16:49|43912.86
19:16:50|43915.05
19:16:51|43914.8
19:16:52|43917.71
19:16:53|43915.27
19:16:54|43915.27
19:16:55|43914.61
19:16:56|43914.16
19:16:57|43918.38
19:16:59|43917.77
19:17:00|43918.38
19:17:01|43914.98
19:17:02|43913.14
19:17:02|43913.14
19:17:03|43916.97
19:17:04|43916.97
19:17:06|43914.07
19:17:07|43917.95
19:17:07|43914.63
19:17:08|43914.64
19:17:10|43916.11
19:17:11|43917.94
19:17:12|43915.09
19:17:13|43915.08
19:17:14|43915.08
19:17:15|43916.83
19:17:16|43916.83
19:17:17|43916.83
19:17:18|43914.07
19:17:19|43918.91
19:17:20|43918.13
19:17:22|43918.13
19:17:22|43918.13
19:17:23|43904.92
19:17:24|43902.63
19:17:25|43900.54
19:17:27|43900.54
19:17:28|43903.61
19:17:28|43916.96
19:17:29|43926.37
19:17:31|43926.37
19:17:32|43923.96
19:17:33|43923.97
19:17:34|43916.39
19:17:35|43916.38
19:17:36|43911.01
19:17:37|43911.01
19:17:38|43915.65
19:17:39|43916.33
19:17:40|43916.33
19:17:41|43916.32
19:17:42|43916.33
19:17:44|43916.32
19:17:44|43924.64
19:17:45|43907.55
19:17:46|43905.96
19:17:47|43902.92
19:17:48|43902.92
19:17:49|43896.81
19:17:50|43902.91
19:17:51|43902.94
19:17:52|43939.88
19:17:53|43941.6
19:17:54|43946.8
19:17:55|43939.54
19:17:56|43939.55
19:17:58|43942.37
19:17:59|43943.79
19:18:01|43943.79
19:18:02|43939.55
19:18:03|43941.
19:18:04|43936.62
19:18:05|43938.94
19:18:06|43938.95
19:18:07|43934.93
19:18:08|43938.15
19:18:09|43935.46
19:18:10|43939.87
19:18:11|43939.88
19:18:12|43939.87
19:18:13|43939.87
19:18:14|43939.87
19:18:14|43939.87
19:18:16|43938.95
19:18:17|43938.96
19:18:18|43938.96
19:18:19|43942.19
19:18:20|43939.33
19:18:21|43939.34
19:18:21|43937.06
19:18:23|43938.11
19:18:24|43938.12
19:18:25|43939.49
19:18:26|43937.22
19:18:27|43939.41
19:18:28|43939.4
19:18:28|43931.76
19:18:30|43931.76
19:18:31|43931.76
19:18:32|43931.75
19:18:33|43929.78
19:18:34|43928.38
19:18:35|43926.11
19:18:36|43925.52
19:18:37|43928.38
19:18:37|43928.37
19:18:39|43928.37
19:18:39|43928.38
19:18:41|43928.37
19:18:42|43928.35
19:18:43|43928.35
19:18:43|43927.36
19:18:44|43927.36
19:18:46|43923.08
19:18:47|43922.44
19:18:48|43913.41
19:18:49|43918.76
19:18:50|43923.33
19:18:50|43924.29
19:18:52|43924.28
19:18:53|43918.44
19:18:53|43917.93
19:18:54|43927.35
19:18:56|43928.34
19:18:57|43928.37
19:18:57|43919.04
19:18:59|43916.73
19:19:01|43918.21
19:19:01|43918.22
19:19:02|43921.93
19:19:04|43921.93
19:19:05|43921.94
19:19:05|43921.93
19:19:06|43921.94
19:19:08|43918.21
19:19:09|43918.22
19:19:10|43918.21
19:19:11|43918.21
19:19:12|43921.92
19:19:13|43921.4
19:19:14|43921.35
19:19:15|43921.36
19:19:16|43918.26
19:19:17|43918.26
19:19:18|43918.26
19:19:19|43918.26
19:19:20|43918.31
19:19:21|43919.17
19:19:22|43919.18
19:19:23|43918.26
19:19:24|43919.18
19:19:25|43919.19
19:19:26|43919.18
19:19:27|43919.18
19:19:28|43919.19
19:19:29|43918.42
19:19:29|43918.43
19:19:30|43916.23
19:19:32|43916.22
19:19:33|43915.24
19:19:34|43915.
19:19:35|43912.61
19:19:35|43912.32
19:19:36|43912.5
19:19:38|43912.51
19:19:38|43912.5
19:19:40|43912.53
19:19:41|43914.69
19:19:42|43914.68
19:19:42|43906.51
19:19:43|43906.51
19:19:45|43906.5
19:19:46|43906.51
19:19:47|43906.51
19:19:48|43906.5
19:19:48|43906.51
19:19:49|43908.86
19:19:50|43908.91
19:19:52|43912.75
19:19:52|43912.75
19:19:53|43914.69
19:19:55|43902.5
19:19:56|43894.64
19:19:57|43892.48
19:19:57|43890.22
19:19:59|43891.63
19:20:00|43892.58
19:20:01|43901.01
19:20:03|43898.81
19:20:03|43906.
19:20:04|43910.1
19:20:06|43910.11
19:20:07|43910.1
19:20:08|43906.
19:20:09|43904.59
19:20:10|43910.11
19:20:11|43910.11
19:20:12|43906.49
19:20:14|43897.2
19:20:14|43897.2
19:20:15|43897.2
19:20:16|43843.85
19:20:17|43842.06
19:20:18|43852.46
19:20:19|43868.83
19:20:20|43868.83
19:20:21|43849.01
19:20:22|43853.04
19:20:23|43838.17
19:20:24|43852.98
19:20:25|43860.89
19:20:26|43855.51
19:20:27|43869.45
19:20:28|43865.53
19:20:29|43866.68
19:20:30|43867.09
19:20:31|43853.88
19:20:32|43858.2
19:20:33|43860.38
19:20:34|43864.14
19:20:35|43869.85
19:20:36|43865.53
19:20:37|43865.52
19:20:38|43865.52
19:20:39|43868.15
19:20:40|43863.69
19:20:41|43862.85
19:20:42|43851.3
19:20:43|43850.87
19:20:44|43846.11
19:20:45|43833.
19:20:46|43833.01
19:20:47|43825.31
19:20:48|43836.
19:20:49|43833.37
19:20:50|43834.25
19:20:51|43834.25
19:20:52|43832.38
19:20:53|43835.23
19:20:54|43829.35
19:20:55|43831.54
19:20:56|43830.56
19:20:57|43830.56
19:20:58|43829.71
19:20:59|43829.95
19:21:01|43828.39
19:21:02|43828.39
19:21:03|43828.4
19:21:04|43829.42
19:21:05|43832.2
19:21:06|43832.2
19:21:07|43832.16
19:21:08|43829.6
19:21:09|43829.6
19:21:10|43832.46
19:21:11|43852.48
19:21:12|43850.11
19:21:13|43851.49
19:21:14|43849.06
19:21:15|43855.16
19:21:16|43855.17
19:21:17|43855.5
19:21:18|43855.49
19:21:19|43855.49
19:21:20|43855.48
19:21:21|43849.16
19:21:22|43855.48
19:21:23|43855.48
19:21:24|43855.47
19:21:25|43851.83
19:21:26|43853.81
19:21:27|43853.14
19:21:28|43855.18
19:21:29|43855.47
19:21:30|43855.48
19:21:31|43855.48
19:21:32|43855.48
19:21:33|43857.98
19:21:34|43862.85
19:21:35|43868.86
19:21:36|43868.86
19:21:37|43868.86
19:21:38|43866.9
19:21:39|43866.89
19:21:40|43866.9
19:21:41|43864.65
19:21:42|43865.75
19:21:43|43866.9
19:21:44|43866.89
19:21:45|43866.9
19:21:46|43866.89
19:21:47|43866.89
19:21:48|43866.89
19:21:49|43865.84
19:21:50|43854.75
19:21:51|43854.17
19:21:52|43854.18
19:21:53|43854.18
19:21:54|43858.43
19:21:55|43858.42
19:21:56|43858.43
19:21:57|43858.43
19:21:58|43863.29
19:21:59|43863.29
19:22:00|43863.29
19:22:01|43864.62
19:22:03|43858.43
19:22:04|43862.22
19:22:05|43862.22
19:22:06|43862.22
19:22:07|43862.23
19:22:08|43862.23
19:22:09|43862.24
19:22:10|43865.46
19:22:11|43865.85
19:22:12|43865.85
19:22:13|43864.62
19:22:14|43864.63
19:22:15|43885.58
19:22:16|43885.61
19:22:17|43887.82
19:22:18|43890.
19:22:19|43892.79
19:22:20|43892.8
19:22:21|43884.72
19:22:22|43887.26
19:22:23|43887.26
19:22:24|43888.98
19:22:25|43888.99
19:22:26|43892.49
19:22:27|43890.19
19:22:28|43890.18
19:22:29|43889.92
19:22:30|43889.89
19:22:31|43888.54
19:22:32|43888.54
19:22:33|43888.52
19:22:34|43889.7
19:22:35|43889.71
19:22:36|43888.53
19:22:37|43889.7
19:22:38|43888.53
19:22:39|43890.18
19:22:40|43895.02
19:22:41|43895.02
19:22:42|43895.29
19:22:43|43899.52
19:22:44|43899.51
19:22:45|43899.98
19:22:46|43908.
19:22:47|43910.
19:22:48|43910.96
19:22:49|43909.99
19:22:50|43910.
19:22:51|43913.11
19:22:52|43914.69
19:22:53|43915.5
19:22:54|43915.51
19:22:55|43915.51
19:22:56|43918.47
19:22:57|43918.47
19:22:58|43918.47
19:22:59|43918.48
19:23:00|43918.48
19:23:01|43918.47
19:23:02|43905.76
19:23:04|43916.3
19:23:05|43906.3
19:23:07|43905.29
19:23:07|43905.29
19:23:08|43905.29
19:23:09|43905.29
19:23:10|43905.3
19:23:11|43905.3
19:23:12|43905.3
19:23:13|43905.3
19:23:14|43905.3
19:23:16|43906.31
19:23:17|43906.2
19:23:18|43907.5
19:23:19|43906.57
19:23:19|43906.56
19:23:20|43906.57
19:23:21|43906.56
19:23:23|43905.42
19:23:23|43910.96
19:23:24|43910.1
19:23:26|43918.47
19:23:26|43918.48
19:23:27|43918.47
19:23:28|43919.99
19:23:29|43919.99
19:23:30|43919.99
19:23:31|43920.
19:23:33|43920.
19:23:33|43920.
19:23:34|43920.
19:23:35|43919.99
19:23:36|43905.29
19:23:37|43905.29
19:23:38|43905.29
19:23:40|43899.98
19:23:40|43899.99
19:23:41|43899.99
19:23:42|43899.31
19:23:43|43899.99
19:23:44|43900.01
19:23:45|43900.
19:23:46|43900.
19:23:47|43900.
19:23:49|43898.45
19:23:49|43900.
19:23:50|43901.04
19:23:51|43899.22
19:23:52|43902.47
19:23:53|43902.47
19:23:54|43902.47
19:23:55|43902.47
19:23:56|43902.47
19:23:57|43904.47
19:23:58|43905.29
19:24:00|43904.47
19:24:00|43905.28
19:24:01|43905.29
19:24:03|43880.51
19:24:04|43871.71
19:24:05|43869.05
19:24:07|43872.21
19:24:07|43872.2
19:24:08|43879.23
19:24:09|43877.55
19:24:10|43879.99
19:24:11|43885.09
19:24:12|43885.09
19:24:13|43885.22
19:24:14|43885.17
19:24:15|43880.03
19:24:16|43883.23
19:24:17|43879.51
19:24:18|43883.07
19:24:19|43882.53
19:24:20|43883.23
19:24:21|43881.38
19:24:22|43883.22
19:24:23|43882.94
19:24:24|43883.23
19:24:25|43883.22
19:24:26|43883.23
19:24:27|43883.23
19:24:28|43883.22
19:24:29|43883.22
19:24:31|43883.23
19:24:31|43883.23
19:24:33|43881.33
19:24:33|43881.84
19:24:34|43881.91
19:24:36|43883.21
19:24:36|43881.68
19:24:37|43883.23
19:24:39|43879.64
19:24:39|43881.87
19:24:40|43883.23
19:24:41|43888.48
19:24:43|43885.98
19:24:43|43885.51
19:24:45|43889.84
19:24:45|43889.85
19:24:46|43889.84
19:24:47|43889.83
19:24:48|43889.96
19:24:49|43891.75
19:24:50|43891.75
19:24:51|43896.9
19:24:52|43896.9
19:24:53|43898.74
19:24:54|43899.7
19:24:55|43899.71
19:24:56|43899.7
19:24:57|43899.7
19:24:58|43899.71
19:24:59|43899.7
19:25:01|43899.09
19:25:01|43899.09
19:25:03|43898.95
19:25:03|43897.83
19:25:05|43897.82
19:25:06|43897.82
19:25:07|43897.82
19:25:09|43897.82
19:25:09|43896.62
19:25:10|43891.88
19:25:11|43891.88
19:25:12|43890.
19:25:13|43891.88
19:25:14|43888.2
19:25:15|43888.19
19:25:16|43888.19
19:25:17|43888.22
19:25:18|43888.22
19:25:20|43888.23
19:25:20|43888.22
19:25:21|43891.36
19:25:23|43891.36
19:25:23|43874.04
19:25:25|43874.03
19:25:25|43874.04
19:25:26|43886.09
19:25:28|43887.45
19:25:28|43879.6
19:25:29|43880.51
19:25:31|43879.61
19:25:31|43879.99
19:25:32|43879.99
19:25:33|43880.
19:25:34|43879.99
19:25:35|43877.53
19:25:36|43877.54
19:25:37|43875.52
19:25:39|43875.8
19:25:39|43875.53
19:25:41|43877.5
19:25:41|43882.5
19:25:42|43880.
19:25:43|43884.81
19:25:44|43881.4
19:25:45|43881.39
19:25:46|43881.42
19:25:47|43881.4
19:25:48|43881.39
19:25:50|43881.39
19:25:50|43881.39
19:25:51|43881.4
19:25:52|43881.39
19:25:53|43881.39
19:25:54|43875.51
19:25:56|43875.51
19:25:57|43875.51
19:25:58|43875.5
19:25:59|43874.69
19:26:00|43874.68
19:26:01|43874.27
19:26:02|43867.22
19:26:03|43865.
19:26:04|43865.
19:26:05|43862.98
19:26:05|43862.98
19:26:07|43859.19
19:26:08|43856.89
19:26:09|43855.69
19:26:10|43864.89
19:26:11|43860.92
19:26:12|43856.82
19:26:13|43856.81
19:26:14|43870.4
19:26:15|43920.
19:26:17|43921.94
19:26:17|43921.94
19:26:18|43928.33
19:26:19|43936.91
19:26:20|43945.54
19:26:21|43945.79
19:26:22|43939.59
19:26:23|43939.58
19:26:24|43942.59
19:26:25|43942.59
19:26:26|43942.6
19:26:27|43942.59
19:26:28|43923.76
19:26:29|43919.93
19:26:30|43918.44
19:26:31|43920.64
19:26:32|43920.65
19:26:33|43931.98
19:26:34|43934.74
19:26:35|43934.74
19:26:36|43934.7
19:26:37|43936.91
19:26:38|43942.59
19:26:39|43942.59
19:26:40|43942.59
19:26:41|43942.59
19:26:42|43942.59
19:26:43|43942.6
19:26:44|43942.6
19:26:45|43946.35
19:26:47|43946.35
19:26:47|43935.09
19:26:48|43937.6
19:26:49|43936.78
19:26:50|43937.75
19:26:51|43939.35
19:26:52|43939.34
19:26:53|43939.36
19:26:54|43939.37
19:26:55|43939.37
19:26:56|43939.36
19:26:58|43939.36
19:26:59|43939.36
19:26:59|43939.32
19:27:00|43937.79
19:27:01|43936.73
19:27:02|43937.55
19:27:03|43937.56
19:27:05|43937.59
19:27:05|43937.59
19:27:07|43937.58
19:27:08|43939.27
19:27:10|43937.56
19:27:11|43937.57
19:27:12|43937.57
19:27:13|43937.56
19:27:14|43939.01
19:27:15|43939.02
19:27:16|43942.57
19:27:18|43942.59
19:27:18|43943.68
19:27:19|43946.34
19:27:20|43946.35
19:27:21|43946.35
19:27:22|43946.34
19:27:23|43942.26
19:27:24|43942.23
19:27:25|43946.84
19:27:26|43946.85
19:27:27|43942.
19:27:28|43943.95
19:27:29|43943.95
19:27:30|43943.91
19:27:31|43943.91
19:27:32|43939.03
19:27:33|43939.03
19:27:34|43939.02
19:27:35|43939.01
19:27:36|43939.01
19:27:37|43935.37
19:27:38|43937.29
19:27:39|43937.78
19:27:40|43942.98
19:27:41|43948.65
19:27:42|43948.66
19:27:43|43948.66
19:27:44|43944.24
19:27:45|43944.23
19:27:46|43944.23
19:27:47|43944.2
19:27:48|43943.79
19:27:49|43937.57
19:27:50|43938.59
19:27:51|43940.36
19:27:52|43940.37
19:27:53|43942.15
19:27:54|43944.
19:27:55|43941.47
19:27:56|43941.47
19:27:58|43941.46
19:27:58|43940.34
19:27:59|43943.99
19:28:00|43939.2
19:28:01|43941.22
19:28:02|43941.22
19:28:03|43941.22
19:28:04|43941.22
19:28:06|43941.22
19:28:07|43938.64
19:28:08|43937.79
19:28:10|43937.8
19:28:10|43940.37
19:28:12|43941.21
19:28:12|43941.21
19:28:14|43940.6
19:28:15|43940.61
19:28:15|43940.
19:28:17|43940.
19:28:18|43940.
19:28:19|43940.
19:28:20|43940.
19:28:21|43940.01
19:28:22|43940.01
19:28:23|43940.01
19:28:24|43940.
19:28:25|43940.01
19:28:26|43940.01
19:28:27|43940.01
19:28:28|43940.
19:28:29|43940.
19:28:30|43940.
19:28:31|43940.01
19:28:32|43940.01
19:28:33|43940.01
19:28:34|43940.01
19:28:35|43940.02
19:28:36|43940.01
19:28:37|43940.01
19:28:38|43940.01
19:28:39|43940.02
19:28:40|43940.01
19:28:41|43940.01
19:28:42|43940.02
19:28:43|43940.01
19:28:44|43940.01
19:28:45|43940.
19:28:46|43940.01
19:28:47|43940.
19:28:48|43940.
19:28:49|43920.65
19:28:50|43913.32
19:28:51|43913.31
19:28:52|43910.07
19:28:53|43910.06
19:28:54|43907.04
19:28:56|43915.51
19:28:56|43912.29
19:28:57|43915.51
19:28:58|43921.19
19:28:59|43926.78
19:29:00|43939.81
19:29:01|43939.8
19:29:02|43934.
19:29:03|43934.
19:29:04|43930.49
19:29:05|43918.19
19:29:06|43913.34
19:29:07|43913.34
19:29:09|43905.
19:29:10|43905.01
19:29:12|43905.
19:29:12|43901.
19:29:14|43881.01
19:29:15|43875.98
19:29:16|43872.58
19:29:17|43870.01
19:29:18|43870.01
19:29:19|43877.73
19:29:20|43877.73
19:29:21|43877.72
19:29:22|43877.73
19:29:23|43876.81
19:29:24|43879.08
19:29:25|43872.96
19:29:26|43869.33
19:29:27|43870.54
19:29:28|43860.01
19:29:29|43860.01
19:29:30|43860.19
19:29:31|43860.
19:29:32|43859.95
19:29:33|43859.96
19:29:34|43851.86
19:29:35|43853.08
19:29:36|43847.47
19:29:37|43851.92
19:29:38|43856.3
19:29:39|43857.15
19:29:40|43854.18
19:29:41|43854.18
19:29:42|43855.35
19:29:43|43847.01
19:29:44|43842.15
19:29:45|43841.56
19:29:46|43847.25
19:29:47|43847.88
19:29:48|43847.88
19:29:49|43849.66
19:29:50|43847.97
19:29:51|43847.97
19:29:52|43847.88
19:29:53|43842.39
19:29:54|43842.38
19:29:55|43842.34
19:29:56|43841.3
19:29:57|43841.3
19:29:58|43841.3
19:29:59|43841.3
19:30:00|43846.
19:30:01|43835.46
19:30:02|43839.28
19:30:03|43837.35
19:30:04|43835.54
19:30:05|43843.57
19:30:06|43843.57
19:30:07|43843.57
19:30:08|43840.41
19:30:09|43840.14
19:30:10|43840.14
19:30:12|43832.71
19:30:12|43832.7
19:30:13|43832.7
19:30:14|43854.17
19:30:15|43856.34
19:30:16|43866.33
19:30:17|43863.04
19:30:18|43858.87
19:30:19|43857.34
19:30:20|43857.35
19:30:21|43861.36
19:30:22|43861.45
19:30:23|43861.46
19:30:24|43861.45
19:30:25|43863.04
19:30:26|43863.05
19:30:27|43863.04
19:30:28|43863.95
19:30:29|43863.95
19:30:30|43863.95
19:30:31|43863.94
19:30:32|43863.94
19:30:34|43863.94
19:30:34|43866.32
19:30:35|43866.31
19:30:36|43866.43
19:30:38|43866.44
19:30:38|43872.58
19:30:40|43872.58
19:30:40|43872.57
19:30:41|43872.58
19:30:42|43872.58
19:30:44|43879.75
19:30:44|43881.47
19:30:45|43881.47
19:30:46|43881.47
19:30:48|43875.71
19:30:48|43876.75
19:30:49|43879.98
19:30:50|43880.98
19:30:51|43880.99
19:30:52|43880.98
19:30:53|43880.99
19:30:54|43880.55
19:30:55|43878.23
19:30:56|43880.55
19:30:58|43880.55
19:30:59|43880.55
19:30:59|43880.58
19:31:00|43880.58
19:31:01|43881.47
19:31:02|43881.47
19:31:03|43881.46
19:31:04|43881.47
19:31:05|43881.47
19:31:06|43886.47
19:31:07|43890.49
19:31:09|43890.49
19:31:10|43889.73
19:31:10|43886.11
19:31:12|43889.72
19:31:14|43890.49
19:31:14|43884.71
19:31:15|43884.71
19:31:16|43884.71
19:31:17|43884.7
19:31:18|43884.5
19:31:19|43882.65
19:31:20|43884.5
19:31:21|43882.64
19:31:23|43882.65
19:31:23|43882.64
19:31:24|43880.01
19:31:26|43880.01
19:31:27|43880.
19:31:28|43880.
19:31:28|43880.
19:31:29|43885.72
19:31:31|43885.71
19:31:31|43885.72
19:31:32|43885.72
19:31:33|43885.72
19:31:35|43885.72
19:31:36|43885.71
19:31:37|43885.71
19:31:38|43885.72
19:31:39|43885.71
19:31:40|43880.36
19:31:40|43872.58
19:31:42|43866.44
19:31:43|43866.44
19:31:44|43866.45
19:31:45|43864.87
19:31:46|43871.5
19:31:47|43871.5
19:31:48|43871.5
19:31:48|43871.49
19:31:49|43862.85
19:31:51|43864.05
19:31:51|43863.17
19:31:53|43862.87
19:31:53|43879.99
19:31:55|43881.18
19:31:56|43882.64
19:31:57|43885.47
19:31:58|43885.47
19:31:59|43885.47
19:32:00|43876.93
19:32:00|43879.36
19:32:02|43879.35
19:32:03|43879.36
19:32:04|43879.36
19:32:05|43879.35
19:32:05|43879.35
19:32:06|43873.59
19:32:08|43873.58
19:32:09|43873.58
19:32:10|43873.58
19:32:11|43876.93
19:32:12|43876.94
19:32:13|43876.93
19:32:14|43876.94
19:32:16|43876.93
19:32:16|43876.93
19:32:18|43876.94
19:32:19|43876.94
19:32:20|43861.63
19:32:20|43866.79
19:32:21|43866.78
19:32:23|43876.43
19:32:24|43874.88
19:32:25|43874.89
19:32:26|43874.89
19:32:26|43874.89
19:32:28|43870.77
19:32:28|43870.77
19:32:29|43868.18
19:32:30|43868.17
19:32:31|43868.18
19:32:33|43868.17
19:32:33|43868.18
19:32:35|43868.17
19:32:35|43868.17
19:32:36|43868.18
19:32:37|43868.17
19:32:38|43868.17
19:32:40|43868.18
19:32:40|43868.18
19:32:42|43868.18
19:32:42|43868.17
19:32:43|43868.18
19:32:44|43868.17
19:32:45|43868.18
19:32:46|43868.18
19:32:47|43868.18
19:32:49|43876.92
19:32:49|43879.36
19:32:50|43880.
19:32:52|43880.
19:32:52|43880.
19:32:53|43880.
19:32:55|43880.
19:32:56|43880.
19:32:56|43880.
19:32:57|43879.99
19:32:58|43879.99
19:32:59|43879.99
19:33:00|43879.99
19:33:01|43874.1
19:33:03|43872.44
19:33:03|43872.43
19:33:04|43872.44
19:33:05|43872.43
19:33:06|43872.44
19:33:07|43872.44
19:33:08|43872.45
19:33:09|43872.45
19:33:11|43872.45
19:33:11|43872.44
19:33:13|43875.72
19:33:14|43875.72
19:33:15|43875.72
19:33:16|43873.96
19:33:17|43873.97
19:33:18|43885.7
19:33:19|43893.31
19:33:21|43894.04
19:33:22|43894.08
19:33:23|43894.08
19:33:24|43896.57
19:33:25|43896.58
19:33:25|43896.58
19:33:26|43899.
19:33:28|43898.99
19:33:29|43898.99
19:33:29|43899.
19:33:31|43899.03
19:33:32|43898.99
19:33:33|43899.
19:33:34|43898.99
19:33:35|43897.95
19:33:36|43897.95
19:33:37|43897.94
19:33:38|43897.95
19:33:39|43897.94
19:33:40|43895.67
19:33:41|43895.68
19:33:42|43895.68
19:33:43|43895.68
19:33:44|43895.68
19:33:45|43895.67
19:33:46|43895.67
19:33:47|43895.68
19:33:48|43895.67
19:33:49|43895.67
19:33:50|43895.67
19:33:51|43895.67
19:33:52|43895.67
19:33:53|43895.68
19:33:54|43907.24
19:33:55|43918.18
19:33:56|43920.
19:33:57|43920.64
19:33:58|43920.63
19:33:59|43920.63
19:34:00|43920.64
19:34:01|43928.68
19:34:02|43928.68
19:34:03|43928.68
19:34:04|43911.68
19:34:06|43901.01
19:34:06|43901.01
19:34:07|43896.53
19:34:08|43896.52
19:34:09|43895.69
19:34:10|43895.68
19:34:11|43896.87
19:34:12|43896.86
19:34:13|43896.54
19:34:14|43896.53
19:34:16|43896.53
19:34:17|43897.02
19:34:17|43897.02
19:34:19|43901.67
19:34:20|43900.89
19:34:21|43900.89
19:34:22|43907.14
19:34:24|43904.53
19:34:25|43904.53
19:34:26|43904.53
19:34:26|43904.53
19:34:28|43904.52
19:34:29|43904.53
19:34:30|43904.53
19:34:31|43903.67
19:34:32|43901.32
19:34:33|43900.49
19:34:33|43888.36
19:34:35|43888.36
19:34:36|43888.36
19:34:37|43888.34
19:34:38|43885.04
19:34:39|43885.03
19:34:40|43880.
19:34:41|43880.
19:34:42|43880.
19:34:43|43879.99
19:34:44|43879.99
19:34:45|43880.
19:34:46|43872.37
19:34:47|43871.4
19:34:48|43871.39
19:34:49|43871.39
19:34:50|43871.39
19:34:51|43871.39
19:34:52|43871.4
19:34:53|43869.96
19:34:54|43869.97
19:34:55|43869.96
19:34:56|43872.09
19:34:57|43869.97
19:34:58|43864.62
19:34:59|43862.58
19:35:00|43861.47
19:35:01|43861.46
19:35:02|43851.58
19:35:03|43853.35
19:35:04|43853.35
19:35:05|43850.01
19:35:06|43850.02
19:35:07|43844.91
19:35:08|43849.53
19:35:09|43849.54
19:35:10|43849.54
19:35:11|43844.3
19:35:12|43829.39
19:35:13|43825.02
19:35:14|43825.
19:35:15|43809.
19:35:17|43799.99
19:35:17|43799.18
19:35:18|43803.51
19:35:19|43811.99
19:35:20|43814.73
19:35:21|43812.02
19:35:22|43808.6
19:35:23|43807.41
19:35:24|43807.41
19:35:26|43809.78
19:35:27|43809.78
19:35:27|43809.9
19:35:29|43815.45
19:35:30|43815.45
19:35:31|43815.46
19:35:32|43815.46
19:35:33|43830.97
19:35:34|43830.89
19:35:35|43830.89
19:35:36|43826.51
19:35:37|43829.08
19:35:38|43829.09
19:35:40|43830.17
19:35:40|43830.17
19:35:41|43830.18
19:35:42|43830.19
19:35:43|43832.24
19:35:44|43837.
19:35:45|43836.99
19:35:46|43837.
19:35:48|43833.77
19:35:49|43833.77
19:35:50|43833.77
19:35:50|43833.59
19:35:52|43836.99
19:35:52|43836.99
19:35:53|43836.99
19:35:54|43837.
19:35:56|43839.12
19:35:56|43838.67
19:35:57|43839.04
19:35:59|43843.
19:36:00|43842.99
19:36:01|43836.15
19:36:02|43837.16
19:36:03|43837.17
19:36:04|43837.17
19:36:05|43837.06
19:36:06|43837.05
19:36:07|43837.05
19:36:08|43821.68
19:36:09|43830.28
19:36:10|43831.42
19:36:11|43830.01
19:36:12|43830.75
19:36:13|43830.76
19:36:14|43830.01
19:36:15|43830.78
19:36:17|43831.41
19:36:18|43835.
19:36:18|43835.68
19:36:20|43835.69
19:36:21|43835.68
19:36:22|43840.03
19:36:23|43841.75
19:36:24|43842.99
19:36:25|43843.
19:36:26|43843.
19:36:27|43842.68
19:36:28|43842.67
19:36:29|43842.68
19:36:30|43842.68
19:36:31|43842.67
19:36:32|43842.68
19:36:33|43842.68
19:36:34|43842.
19:36:35|43842.
19:36:36|43841.99
19:36:37|43841.99
19:36:38|43842.
19:36:39|43841.99
19:36:40|43841.99
19:36:41|43856.44
19:36:42|43853.91
19:36:43|43853.91
19:36:44|43856.4
19:36:45|43856.36
19:36:46|43856.36
19:36:47|43856.41
19:36:48|43856.41
19:36:49|43856.4
19:36:50|43856.4
19:36:51|43850.
19:36:52|43850.
19:36:53|43842.36
19:36:54|43842.36
19:36:58|43846.74
19:36:59|43846.74
19:37:00|43846.75
19:37:01|43846.75
19:37:02|43846.75
19:37:03|43846.75
19:37:04|43846.75
19:37:05|43852.99
19:37:06|43852.99
19:37:07|43852.99
19:37:08|43852.99
19:37:09|43852.99
19:37:10|43852.99
19:37:11|43853.
19:37:12|43852.99
19:37:13|43852.99
19:37:14|43853.
19:37:15|43853.01
19:37:16|43853.
19:37:18|43853.
19:37:19|43851.83
19:37:20|43851.84
19:37:21|43853.98
19:37:22|43853.99
19:37:23|43850.99
19:37:24|43851.
19:37:25|43852.5
19:37:26|43852.49
19:37:27|43852.49
19:37:28|43852.5
19:37:29|43853.48
19:37:30|43862.95
19:37:31|43867.49
19:37:32|43868.16
19:37:33|43868.17
19:37:34|43870.
19:37:35|43869.99
19:37:36|43870.
19:37:37|43869.99
19:37:38|43869.99
19:37:39|43870.
19:37:40|43864.
19:37:41|43865.4
19:37:42|43865.4
19:37:43|43865.4
19:37:44|43866.21
19:37:45|43866.21
19:37:46|43867.15
19:37:47|43867.15
19:37:48|43870.
19:37:49|43867.97
19:37:50|43867.97
19:37:51|43867.98
19:37:52|43867.97
19:37:53|43867.06
19:37:54|43866.21
19:37:55|43866.21
19:37:56|43866.22
19:37:57|43869.96
19:37:58|43868.23
19:37:59|43870.
19:38:00|43870.
19:38:01|43870.
19:38:02|43869.99
19:38:03|43868.28
19:38:04|43868.27
19:38:05|43866.22
19:38:06|43857.31
19:38:07|43857.12
19:38:08|43858.67
19:38:09|43852.6
19:38:10|43852.61
19:38:11|43852.6
19:38:12|43852.6
19:38:13|43852.6
19:38:14|43852.6
19:38:15|43852.59
19:38:16|43852.6
19:38:17|43852.6
19:38:19|43850.97
19:38:20|43850.96
19:38:21|43850.96
19:38:22|43849.3
19:38:23|43852.61
19:38:24|43852.61
19:38:25|43852.6
19:38:26|43852.64
19:38:27|43852.61
19:38:28|43850.77
19:38:29|43850.76
19:38:30|43852.58
19:38:31|43852.59
19:38:32|43852.58
19:38:33|43852.59
19:38:34|43852.58
19:38:36|43851.62
19:38:36|43851.62
19:38:37|43851.14
19:38:38|43851.62
19:38:40|43851.62
19:38:40|43851.61
19:38:42|43855.09
19:38:42|43858.47
19:38:43|43858.47
19:38:45|43855.37
19:38:46|43856.13
19:38:46|43857.41
19:38:48|43857.41
19:38:49|43857.41
19:38:49|43856.09
19:38:51|43856.09
19:38:52|43856.09
19:38:52|43859.99
19:38:54|43859.99
19:38:55|43859.99
19:38:56|43857.08
19:38:57|43857.08
19:38:58|43857.08
19:38:59|43857.07
19:39:00|43857.07
19:39:01|43856.68
19:39:02|43856.69
19:39:02|43856.69
19:39:04|43856.69
19:39:05|43856.04
19:39:05|43856.04
19:39:07|43856.04
19:39:08|43857.07
19:39:09|43857.07
19:39:10|43858.78
19:39:11|43860.89
19:39:12|43860.96
19:39:13|43863.
19:39:14|43864.07
19:39:14|43869.99
19:39:16|43868.71
19:39:17|43865.9
19:39:18|43868.94
19:39:19|43866.05
19:39:20|43864.79
19:39:22|43867.05
19:39:22|43867.05
19:39:23|43867.05
19:39:25|43867.05
19:39:26|43867.05
19:39:26|43867.05
19:39:27|43867.04
19:39:28|43867.04
19:39:30|43867.04
19:39:30|43860.97
19:39:32|43856.69
19:39:33|43856.7
19:39:34|43853.02
19:39:34|43856.69
19:39:36|43856.7
19:39:36|43853.02
19:39:37|43833.01
19:39:38|43827.93
19:39:39|43827.93
19:39:41|43827.94
19:39:42|43827.94
19:39:42|43827.94
19:39:43|43827.94
19:39:44|43827.94
19:39:45|43826.5
19:39:46|43827.94
19:39:47|43846.2
19:39:48|43846.21
19:39:49|43842.66
19:39:50|43846.19
19:39:51|43846.2
19:39:52|43846.19
19:39:53|43846.2
19:39:54|43846.19
19:39:55|43846.19
19:39:57|43843.73
19:39:58|43843.73
19:39:58|43849.06
19:40:00|43845.15
19:40:01|43849.05
19:40:01|43849.05
19:40:03|43849.05
19:40:04|43849.06
19:40:05|43849.05
19:40:05|43856.68
19:40:07|43856.68
19:40:07|43856.69
19:40:09|43856.68
19:40:09|43856.68
19:40:11|43856.67
19:40:12|43846.
19:40:12|43834.03
19:40:14|43834.02
19:40:15|43833.51
19:40:15|43833.47
19:40:16|43833.45
19:40:18|43830.62
19:40:19|43833.46
19:40:20|43830.64
19:40:21|43830.64
19:40:22|43835.35
19:40:23|43835.35
19:40:25|43827.95
19:40:26|43827.95
19:40:26|43825.
19:40:27|43825.01
19:40:29|43823.94
19:40:29|43823.94
19:40:30|43823.93
19:40:32|43823.94
19:40:33|43823.94
19:40:34|43823.93
19:40:35|43822.01
19:40:36|43822.01
19:40:37|43822.01
19:40:38|43818.94
19:40:39|43818.93
19:40:40|43800.
19:40:41|43797.25
19:40:42|43804.87
19:40:43|43794.11
19:40:44|43796.86
19:40:45|43794.81
19:40:46|43798.57
19:40:47|43800.01
19:40:48|43800.01
19:40:49|43800.02
19:40:50|43800.02
19:40:51|43800.01
19:40:52|43800.01
19:40:53|43797.55
19:40:54|43794.74
19:40:55|43794.74
19:40:56|43793.55
19:40:57|43787.87
19:40:58|43785.01
19:40:59|43785.01
19:41:00|43778.42
19:41:01|43776.49
19:41:02|43790.95
19:41:03|43791.52
19:41:04|43787.32
19:41:05|43789.14
19:41:06|43786.
19:41:07|43788.36
19:41:08|43784.02
19:41:09|43784.03
19:41:10|43786.
19:41:11|43786.
19:41:13|43790.94
19:41:13|43788.37
19:41:14|43790.38
19:41:15|43789.48
19:41:16|43788.48
19:41:17|43787.65
19:41:18|43787.64
19:41:20|43788.17
19:41:21|43788.17
19:41:23|43788.17
19:41:23|43788.17
19:41:24|43784.23
19:41:25|43788.47
19:41:26|43780.11
19:41:27|43775.85
19:41:28|43777.53
19:41:29|43785.77
19:41:30|43781.99
19:41:31|43781.58
19:41:32|43784.26
19:41:33|43784.25
19:41:34|43784.03
19:41:35|43785.99
19:41:36|43786.
19:41:37|43785.67
19:41:38|43783.42
19:41:39|43778.
19:41:40|43777.06
19:41:41|43777.05
19:41:42|43777.05
19:41:43|43772.47
19:41:44|43772.46
19:41:45|43770.71
19:41:46|43771.88
19:41:47|43771.88
19:41:48|43771.88
19:41:49|43772.46
19:41:50|43772.47
19:41:51|43772.47
19:41:52|43772.17
19:41:53|43770.62
19:41:54|43770.
19:41:55|43770.
19:41:56|43770.
19:41:57|43770.7
19:41:58|43770.7
19:41:59|43769.98
19:42:00|43769.96
19:42:01|43771.66
19:42:02|43771.66
19:42:03|43768.58
19:42:04|43766.66
19:42:05|43766.66
19:42:06|43765.81
19:42:07|43761.77
19:42:08|43761.
19:42:09|43757.38
19:42:10|43758.3
19:42:11|43760.
19:42:12|43757.38
19:42:13|43759.97
19:42:14|43759.46
19:42:15|43767.27
19:42:16|43767.28
19:42:17|43767.28
19:42:18|43768.22
19:42:19|43772.47
19:42:20|43769.68
19:42:22|43748.72
19:42:23|43740.15
19:42:24|43736.95
19:42:26|43733.96
19:42:27|43721.99
19:42:28|43725.55
19:42:29|43725.54
19:42:30|43721.35
19:42:31|43724.17
19:42:32|43724.99
19:42:33|43729.36
19:42:34|43725.54
19:42:35|43720.4
19:42:37|43717.19
19:42:37|43716.62
19:42:38|43718.19
19:42:39|43718.19
19:42:40|43718.2
19:42:42|43714.47
19:42:42|43716.66
19:42:44|43714.49
19:42:45|43714.48
19:42:46|43708.97
19:42:46|43706.77
19:42:48|43704.29
19:42:49|43703.7
19:42:49|43690.54
19:42:51|43680.33
19:42:52|43672.89
19:42:53|43671.98
19:42:53|43675.55
19:42:55|43676.41
19:42:56|43682.94
19:42:57|43685.7
19:42:58|43692.95
19:42:58|43676.43
19:43:00|43687.66
19:43:01|43687.67
19:43:01|43687.66
19:43:03|43678.95
19:43:03|43676.83
19:43:04|43673.31
19:43:06|43673.2
19:43:06|43673.21
19:43:07|43674.63
19:43:09|43674.63
19:43:10|43674.67
19:43:11|43666.01
19:43:12|43662.
19:43:13|43665.93
19:43:14|43664.77
19:43:15|43672.99
19:43:16|43673.21
19:43:17|43673.2
19:43:18|43672.99
19:43:19|43673.
19:43:20|43672.99
19:43:21|43672.99
19:43:21|43673.02
19:43:23|43683.22
19:43:25|43687.22
19:43:26|43687.24
19:43:27|43681.98
19:43:28|43686.24
19:43:29|43687.24
19:43:30|43690.75
19:43:31|43690.76
19:43:32|43680.26
19:43:33|43680.12
19:43:34|43680.14
19:43:36|43683.3
19:43:36|43689.8
19:43:38|43677.79
19:43:39|43682.2
19:43:39|43683.15
19:43:40|43683.16
19:43:41|43683.15
19:43:43|43683.15
19:43:43|43683.15
19:43:44|43683.16
19:43:46|43689.89
19:43:47|43686.16
19:43:48|43684.43
19:43:49|43686.15
19:43:50|43686.15
19:43:51|43685.62
19:43:52|43686.42
19:43:53|43687.23
19:43:54|43687.24
19:43:55|43687.24
19:43:56|43694.99
19:43:57|43695.
19:43:58|43698.99
19:43:59|43699.
19:44:00|43697.8
19:44:01|43703.7
19:44:02|43705.39
19:44:03|43705.39
19:44:04|43705.41
19:44:05|43705.42
19:44:06|43705.41
19:44:07|43704.29
19:44:08|43709.23
19:44:09|43709.23
19:44:10|43709.23
19:44:11|43709.8
19:44:12|43709.82
19:44:13|43709.82
19:44:14|43705.43
19:44:15|43705.43
19:44:16|43705.43
19:44:18|43707.61
19:44:18|43694.94
19:44:19|43694.95
19:44:20|43694.95
19:44:21|43694.96
19:44:22|43692.94
19:44:24|43692.95
19:44:25|43692.94
19:44:26|43692.94
19:44:27|43685.
19:44:28|43680.49
19:44:29|43680.37
19:44:30|43680.36
19:44:32|43680.36
19:44:32|43680.4
19:44:33|43680.43
19:44:34|43681.62
19:44:35|43681.61
19:44:37|43705.4
19:44:37|43702.67
19:44:39|43704.
19:44:39|43704.04
19:44:40|43704.04
19:44:41|43704.05
19:44:42|43704.99
19:44:43|43690.99
19:44:44|43690.98
19:44:45|43690.27
19:44:46|43684.61
19:44:48|43681.38
19:44:48|43683.92
19:44:49|43684.09
19:44:50|43682.61
19:44:51|43682.63
19:44:52|43684.13
19:44:53|43682.58
19:44:54|43686.99
19:44:55|43688.49
19:44:56|43688.49
19:44:57|43684.93
19:44:58|43688.49
19:44:59|43688.45
19:45:00|43688.44
19:45:02|43686.76
19:45:03|43686.76
19:45:03|43683.94
19:45:04|43688.48
19:45:05|43688.46
19:45:06|43687.35
19:45:07|43685.03
19:45:08|43688.51
19:45:09|43688.5
19:45:10|43687.
19:45:11|43684.8
19:45:12|43682.03
19:45:13|43680.34
19:45:14|43675.12
19:45:15|43675.13
19:45:16|43677.31
19:45:17|43673.02
19:45:18|43673.02
19:45:19|43673.04
19:45:20|43677.78
19:45:21|43670.01
19:45:23|43645.13
19:45:23|43646.34
19:45:25|43645.01
19:45:26|43638.82
19:45:27|43646.39
19:45:28|43643.96
19:45:30|43637.08
19:45:30|43638.15
19:45:31|43638.81
19:45:33|43638.69
19:45:33|43634.2
19:45:35|43630.18
19:45:35|43623.2
19:45:36|43607.7
19:45:38|43601.3
19:45:39|43614.38
19:45:40|43614.36
19:45:41|43614.35
19:45:41|43612.46
19:45:42|43620.99
19:45:43|43628.93
19:45:45|43628.93
19:45:45|43626.3
19:45:47|43621.
19:45:48|43623.78
19:45:49|43625.99
19:45:50|43626.3
19:45:51|43631.14
19:45:52|43632.17
19:45:53|43621.41
19:45:54|43617.45
19:45:55|43612.3
19:45:56|43613.86
19:45:57|43613.85
19:45:58|43611.65
19:45:59|43612.45
19:46:00|43614.19
19:46:01|43614.18
19:46:02|43612.42
19:46:03|43611.23
19:46:03|43609.78
19:46:04|43614.19
19:46:06|43614.23
19:46:07|43610.74
19:46:08|43614.8
19:46:09|43616.35
19:46:09|43611.23
19:46:11|43619.82
19:46:12|43633.14
19:46:13|43635.99
19:46:14|43635.95
19:46:15|43638.8
19:46:16|43650.92
19:46:17|43652.
19:46:18|43642.05
19:46:19|43636.96
19:46:19|43631.01
19:46:20|43625.36
19:46:22|43636.32
19:46:23|43635.7
19:46:23|43631.01
19:46:25|43636.83
19:46:26|43636.54
19:46:28|43643.55
19:46:28|43643.55
19:46:30|43644.16
19:46:31|43644.17
19:46:32|43644.16
19:46:33|43644.17
19:46:34|43644.16
19:46:35|43639.49
19:46:36|43643.54
19:46:37|43643.55
19:46:38|43644.16
19:46:39|43656.3
19:46:40|43656.58
19:46:41|43656.58
19:46:41|43660.15
19:46:43|43660.14
19:46:44|43655.68
19:46:45|43658.46
19:46:46|43661.2
19:46:47|43661.2
19:46:48|43661.22
19:46:49|43661.2
19:46:49|43661.2
19:46:51|43661.21
19:46:52|43661.21
19:46:53|43661.21
19:46:54|43660.17
19:46:55|43660.16
19:46:56|43660.17
19:46:57|43665.
19:46:58|43662.89
19:46:59|43665.43
19:47:00|43667.95
19:47:01|43666.04
19:47:02|43674.87
19:47:03|43674.87
19:47:04|43661.56
19:47:05|43651.82
19:47:06|43648.
19:47:07|43648.01
19:47:08|43643.64
19:47:09|43643.64
19:47:10|43643.64
19:47:11|43643.59
19:47:12|43643.59
19:47:13|43643.59
19:47:14|43643.59
19:47:15|43643.63
19:47:16|43643.63
19:47:17|43643.64
19:47:18|43648.54
19:47:19|43649.69
19:47:20|43651.37
19:47:21|43651.37
19:47:22|43651.37
19:47:23|43651.39
19:47:24|43651.36
19:47:25|43651.36
19:47:26|43651.37
19:47:28|43651.36
19:47:29|43651.82
19:47:30|43651.81
19:47:31|43651.81
19:47:32|43651.81
19:47:33|43660.16
19:47:34|43660.16
19:47:35|43660.17
19:47:36|43667.95
19:47:37|43677.77
19:47:38|43671.6
19:47:39|43671.6
19:47:41|43677.77
19:47:42|43677.78
19:47:43|43677.77
19:47:44|43678.71
19:47:45|43691.79
19:47:46|43691.8
19:47:47|43699.98
19:47:48|43685.06
19:47:49|43683.16
19:47:50|43677.49
19:47:51|43683.68
19:47:52|43682.2
19:47:53|43682.19
19:47:54|43682.19
19:47:55|43682.18
19:47:56|43679.38
19:47:57|43679.38
19:47:58|43671.61
19:47:59|43671.6
19:48:01|43664.55
19:48:01|43657.29
19:48:02|43663.82
19:48:03|43665.29
19:48:04|43665.29
19:48:05|43665.3
19:48:06|43675.15
19:48:07|43681.02
19:48:08|43680.99
19:48:09|43681.99
19:48:10|43680.99
19:48:11|43681.02
19:48:12|43682.12
19:48:13|43693.3
19:48:14|43700.
19:48:15|43704.05
19:48:16|43704.04
19:48:17|43704.7
19:48:18|43704.69
19:48:19|43711.96
19:48:20|43711.95
19:48:21|43712.
19:48:22|43712.
19:48:23|43712.
19:48:24|43712.01
19:48:25|43713.27
19:48:26|43713.32
19:48:28|43723.65
19:48:29|43723.65
19:48:30|43725.55
19:48:31|43725.54
19:48:32|43725.55
19:48:33|43725.56
19:48:34|43723.66
19:48:36|43727.74
19:48:37|43728.98
19:48:38|43728.98
19:48:38|43728.98
19:48:40|43728.97
19:48:40|43730.76
19:48:42|43730.76
19:48:42|43720.95
19:48:43|43716.46
19:48:44|43712.
19:48:45|43712.01
19:48:46|43712.01
19:48:47|43712.01
19:48:48|43712.
19:48:50|43712.
19:48:50|43712.01
19:48:51|43712.01
19:48:52|43712.01
19:48:54|43709.06
19:48:55|43709.07
19:48:55|43711.45
19:48:56|43711.96
19:48:57|43712.
19:48:58|43724.01
19:48:59|43723.99
19:49:00|43723.99
19:49:01|43728.42
19:49:02|43727.97
19:49:03|43730.77
19:49:04|43727.92
19:49:05|43731.8
19:49:06|43720.96
19:49:08|43720.96
19:49:08|43719.63
19:49:09|43719.63
19:49:11|43719.65
19:49:12|43723.31
19:49:12|43723.31
19:49:14|43726.06
19:49:14|43720.01
19:49:15|43720.01
19:49:16|43720.
19:49:17|43720.01
19:49:18|43712.05
19:49:19|43714.29
19:49:20|43702.69
19:49:22|43703.32
19:49:22|43703.32
19:49:23|43703.31
19:49:24|43703.31
19:49:25|43703.33
19:49:26|43696.04
19:49:27|43688.01
19:49:29|43696.03
19:49:31|43703.31
19:49:32|43706.06
19:49:32|43709.58
19:49:33|43709.58
19:49:35|43712.
19:49:36|43718.1
19:49:36|43715.14
19:49:38|43715.14
19:49:38|43721.65
19:49:40|43721.65
19:49:40|43721.64
19:49:42|43721.64
19:49:42|43721.64
19:49:44|43721.68
19:49:44|43721.68
19:49:45|43721.68
19:49:46|43725.19
19:49:48|43729.18
19:49:48|43730.11
19:49:50|43724.46
19:49:51|43721.64
19:49:51|43721.64
19:49:53|43727.93
19:49:53|43723.01
19:49:54|43723.02
19:49:55|43715.4
19:49:57|43713.69
19:49:57|43709.16
19:49:58|43707.53
19:50:00|43709.15
19:50:01|43717.99
19:50:01|43715.34
19:50:03|43705.78
19:50:04|43700.
19:50:04|43700.
19:50:05|43700.
19:50:07|43694.67
19:50:07|43688.02
19:50:08|43683.35
19:50:09|43683.34
19:50:10|43677.97
19:50:11|43677.9
19:50:12|43681.93
19:50:13|43676.35
19:50:14|43676.34
19:50:15|43676.34
19:50:17|43676.35
19:50:18|43668.
19:50:18|43667.99
19:50:19|43667.99
19:50:20|43668.
19:50:21|43667.99
19:50:22|43664.67
19:50:23|43664.66
19:50:25|43664.65
19:50:25|43664.65
19:50:26|43664.68
19:50:27|43673.82
19:50:28|43683.55
19:50:30|43689.86
19:50:31|43690.
19:50:32|43694.37
19:50:34|43705.95
19:50:34|43712.04
19:50:35|43698.86
19:50:36|43709.56
19:50:37|43709.56
19:50:39|43709.56
19:50:39|43709.56
19:50:40|43705.82
19:50:42|43706.18
19:50:43|43704.26
19:50:44|43703.48
19:50:45|43703.05
19:50:46|43703.05
19:50:46|43704.25
19:50:48|43700.01
19:50:49|43702.66
19:50:50|43701.3
19:50:51|43698.98
19:50:51|43699.33
19:50:52|43698.06
19:50:53|43691.36
19:50:55|43683.92
19:50:56|43683.92
19:50:57|43683.91
19:50:58|43683.92
19:50:59|43680.84
19:51:00|43675.63
19:51:01|43670.29
19:51:02|43667.46
19:51:04|43667.03
19:51:04|43679.47
19:51:05|43669.73
19:51:06|43676.01
19:51:07|43675.11
19:51:08|43676.75
19:51:09|43675.1
19:51:10|43675.11
19:51:11|43675.1
19:51:12|43675.1
19:51:13|43675.11
19:51:14|43681.91
19:51:15|43682.42
19:51:16|43692.99
19:51:17|43698.06
19:51:18|43698.06
19:51:19|43700.
19:51:20|43701.29
19:51:21|43701.29
19:51:22|43698.06
19:51:23|43701.04
19:51:24|43701.04
19:51:25|43703.47
19:51:26|43699.
19:51:28|43704.12
19:51:28|43701.91
19:51:29|43701.91
19:51:31|43704.74
19:51:32|43699.56
19:51:33|43702.67
19:51:34|43702.67
19:51:35|43702.39
19:51:36|43699.57
19:51:37|43701.86
19:51:38|43703.39
19:51:40|43702.46
19:51:40|43704.55
19:51:41|43710.
19:51:42|43712.04
19:51:43|43712.05
19:51:44|43710.
19:51:45|43710.
19:51:46|43710.01
19:51:47|43710.
19:51:48|43711.22
19:51:49|43711.21
19:51:50|43711.21
19:51:51|43710.01
19:51:53|43710.02
19:51:53|43711.2
19:51:54|43707.52
19:51:55|43711.2
19:51:57|43710.09
19:51:57|43710.09
19:51:58|43710.01
19:52:00|43710.
19:52:01|43710.
19:52:02|43710.
19:52:03|43710.
19:52:03|43720.
19:52:05|43720.01
19:52:06|43721.67
19:52:07|43721.48
19:52:08|43721.47
19:52:09|43721.48
19:52:10|43721.48
19:52:11|43721.5
19:52:12|43721.5
19:52:13|43720.67
19:52:14|43721.35
19:52:14|43718.01
19:52:16|43711.09
19:52:17|43713.41
19:52:17|43713.41
19:52:18|43713.4
19:52:19|43713.4
19:52:20|43713.4
19:52:21|43713.4
19:52:22|43713.4
19:52:24|43713.4
19:52:25|43710.
19:52:26|43704.01
19:52:26|43704.99
19:52:28|43705.
19:52:29|43704.98
19:52:30|43704.98
19:52:31|43701.
19:52:33|43698.09
19:52:34|43700.04
19:52:34|43700.04
19:52:36|43700.
19:52:37|43700.
19:52:38|43694.3
19:52:39|43690.6
19:52:41|43690.6
19:52:41|43690.6
19:52:42|43690.59
19:52:43|43690.6
19:52:44|43690.6
19:52:45|43690.59
19:52:46|43690.59
19:52:47|43676.62
19:52:48|43674.35
19:52:50|43676.62
19:52:51|43676.62
19:52:51|43667.05
19:52:53|43676.61
19:52:54|43667.95
19:52:55|43671.46
19:52:56|43670.42
19:52:57|43670.36
19:52:58|43670.36
19:52:59|43667.92
19:53:00|43669.19
19:53:00|43678.92
19:53:01|43685.51
19:53:03|43675.06
19:53:04|43672.18
19:53:05|43665.79
19:53:06|43660.1
19:53:07|43662.51
19:53:08|43652.02
19:53:09|43654.45
19:53:10|43654.44
19:53:10|43651.83
19:53:12|43675.06
19:53:13|43680.42
19:53:13|43680.43
19:53:15|43680.42
19:53:16|43680.42
19:53:17|43677.49
19:53:18|43677.49
19:53:19|43677.49
19:53:19|43676.05
19:53:21|43679.85
19:53:22|43679.87
19:53:23|43679.87
19:53:24|43679.87
19:53:25|43679.88
19:53:26|43679.88
19:53:27|43683.1
19:53:27|43683.1
19:53:30|43678.48
19:53:30|43687.85
19:53:31|43687.85
19:53:33|43692.75
19:53:34|43688.11
19:53:35|43698.02
19:53:36|43696.28
19:53:37|43691.09
19:53:38|43697.37
19:53:39|43713.4
19:53:40|43713.4
19:53:41|43716.53
19:53:42|43716.52
19:53:43|43714.21
19:53:44|43715.55
19:53:45|43715.54
19:53:46|43715.55
19:53:48|43721.08
19:53:49|43718.38
19:53:50|43718.38
19:53:51|43718.34
19:53:52|43702.17
19:53:53|43697.85
19:53:53|43702.17
19:53:54|43702.17
19:53:56|43698.74
19:53:57|43698.75
19:53:58|43698.75
19:53:59|43698.74
19:54:00|43691.15
19:54:01|43691.03
19:54:02|43691.04
19:54:03|43691.03
19:54:04|43695.51
19:54:05|43695.51
19:54:06|43697.87
19:54:07|43697.87
19:54:08|43698.75
19:54:09|43702.73
19:54:10|43709.73
19:54:11|43693.51
19:54:12|43692.33
19:54:13|43692.77
19:54:14|43692.88
19:54:15|43691.75
19:54:16|43690.01
19:54:17|43690.01
19:54:18|43690.01
19:54:19|43693.31
19:54:20|43695.15
19:54:21|43694.86
19:54:22|43693.31
19:54:23|43693.31
19:54:24|43694.32
19:54:25|43693.32
19:54:26|43693.31
19:54:27|43693.32
19:54:28|43706.15
19:54:29|43700.46
19:54:30|43700.46
19:54:31|43690.
19:54:32|43690.
19:54:33|43690.
19:54:35|43690.01
19:54:36|43690.01
19:54:36|43683.11
19:54:38|43683.11
19:54:39|43683.1
19:54:40|43683.11
19:54:41|43680.
19:54:42|43673.57
19:54:43|43671.87
19:54:44|43671.86
19:54:45|43659.07
19:54:46|43665.33
19:54:47|43665.33
19:54:48|43660.99
19:54:50|43662.68
19:54:50|43662.68
19:54:52|43662.68
19:54:52|43662.69
19:54:54|43662.68
19:54:54|43662.67
19:54:55|43662.68
19:54:57|43662.68
19:54:57|43667.75
19:54:58|43651.81
19:54:59|43634.23
19:55:01|43642.19
19:55:02|43642.26
19:55:03|43635.43
19:55:04|43640.66
19:55:05|43657.23
19:55:05|43655.92
19:55:07|43655.92
19:55:08|43655.92
19:55:09|43655.93
19:55:10|43655.92
19:55:11|43654.77
19:55:12|43646.81
19:55:13|43648.13
19:55:14|43646.28
19:55:15|43634.01
19:55:16|43634.
19:55:16|43634.01
19:55:18|43623.38
19:55:19|43620.01
19:55:19|43620.
19:55:21|43620.03
19:55:22|43613.01
19:55:23|43613.01
19:55:24|43612.01
19:55:25|43615.
19:55:26|43620.
19:55:27|43616.31
19:55:28|43615.22
19:55:29|43615.96
19:55:30|43615.42
19:55:31|43612.67
19:55:32|43610.65
19:55:33|43619.26
19:55:34|43620.
19:55:35|43619.26
19:55:37|43617.07
19:55:37|43617.06
19:55:38|43617.04
19:55:40|43619.31
19:55:40|43617.04
19:55:41|43622.67
19:55:42|43617.07
19:55:44|43617.07
19:55:44|43617.07
19:55:46|43617.12
19:55:46|43618.3
19:55:48|43618.31
19:55:48|43618.31
19:55:50|43620.48
19:55:51|43617.08
19:55:51|43611.25
19:55:52|43602.28
19:55:53|43601.
19:55:54|43601.
19:55:55|43601.
19:55:56|43601.01
19:55:58|43601.
19:55:59|43601.01
19:55:59|43601.
19:56:00|43600.88
19:56:01|43586.4
19:56:02|43585.21
19:56:04|43584.48
19:56:05|43583.19
19:56:06|43595.29
19:56:07|43591.32
19:56:07|43585.94
19:56:08|43585.93
19:56:09|43594.5
19:56:10|43594.51
19:56:11|43596.
19:56:12|43595.99
19:56:13|43591.99
19:56:14|43593.33
19:56:15|43593.34
19:56:16|43593.34
19:56:17|43593.33
19:56:18|43591.33
19:56:20|43590.49
19:56:20|43588.97
19:56:21|43593.32
19:56:22|43592.98
19:56:23|43591.89
19:56:24|43591.89
19:56:25|43591.88
19:56:27|43592.14
19:56:28|43599.97
19:56:28|43613.85
19:56:30|43610.24
19:56:31|43582.01
19:56:32|43574.01
19:56:33|43570.95
19:56:34|43563.3
19:56:35|43570.93
19:56:36|43569.85
19:56:37|43569.85
19:56:38|43576.87
19:56:39|43570.95
19:56:40|43567.93
19:56:41|43570.
19:56:42|43570.95
19:56:43|43570.95
19:56:44|43570.95
19:56:45|43563.52
19:56:46|43556.82
19:56:47|43556.81
19:56:48|43553.01
19:56:50|43542.57
19:56:50|43546.99
19:56:52|43542.66
19:56:53|43539.11
19:56:53|43536.91
19:56:55|43547.49
19:56:56|43556.81
19:56:57|43556.37
19:56:58|43562.47
19:56:58|43573.35
19:57:01|43573.34
19:57:02|43573.34
19:57:03|43573.33
19:57:04|43569.32
19:57:05|43562.09
19:57:06|43565.07
19:57:07|43552.26
19:57:08|43552.27
19:57:09|43552.27
19:57:10|43543.54
19:57:11|43551.02
19:57:12|43551.02
19:57:13|43551.02
19:57:14|43551.01
19:57:16|43549.54
19:57:16|43551.02
19:57:18|43557.6
19:57:18|43567.99
19:57:19|43565.94
19:57:20|43565.93
19:57:21|43565.93
19:57:22|43577.
19:57:23|43580.58
19:57:24|43580.57
19:57:25|43589.
19:57:26|43591.87
19:57:27|43599.99
19:57:28|43599.99
19:57:29|43592.51
19:57:30|43598.82
19:57:31|43607.29
19:57:32|43612.79
19:57:33|43612.79
19:57:34|43612.79
19:57:35|43612.8
19:57:37|43612.79
19:57:38|43604.96
19:57:39|43604.92
19:57:40|43598.8
19:57:41|43598.81
19:57:42|43598.8
19:57:44|43598.8
19:57:44|43598.81
19:57:45|43598.85
19:57:46|43612.78
19:57:47|43612.78
19:57:48|43612.81
19:57:49|43612.82
19:57:51|43614.3
19:57:52|43614.3
19:57:53|43614.3
19:57:54|43614.3
19:57:55|43614.31
19:57:56|43614.3
19:57:57|43614.31
19:57:58|43614.31
19:57:58|43614.3
19:58:00|43614.3
19:58:01|43614.3
19:58:02|43604.42
19:58:03|43606.62
19:58:04|43606.64
19:58:05|43606.64
19:58:06|43612.22
19:58:07|43618.48
19:58:08|43628.92
19:58:08|43636.61
19:58:10|43640.14
19:58:11|43644.16
19:58:12|43644.16
19:58:12|43647.99
19:58:13|43647.98
19:58:15|43647.98
19:58:15|43641.97
19:58:16|43642.19
19:58:18|43642.19
19:58:19|43642.19
19:58:20|43642.18
19:58:20|43642.18
19:58:22|43642.18
19:58:23|43642.19
19:58:24|43642.23
19:58:25|43626.75
19:58:26|43630.83
19:58:26|43615.4
19:58:27|43618.63
19:58:29|43620.5
19:58:30|43620.5
19:58:31|43620.5
19:58:32|43620.5
19:58:32|43620.5
19:58:34|43633.27
19:58:35|43633.28
19:58:36|43633.28
19:58:37|43633.27
19:58:39|43633.27
19:58:39|43633.27
19:58:41|43633.27
19:58:42|43633.27
19:58:43|43633.27
19:58:43|43633.27
19:58:45|43633.28
19:58:46|43633.27
19:58:47|43633.27
19:58:48|43633.27
19:58:49|43633.27
19:58:49|43633.27
19:58:51|43635.02
19:58:52|43635.02
19:58:52|43635.03
19:58:54|43635.03
19:58:55|43635.33
19:58:56|43636.12
19:58:57|43636.12
19:58:58|43636.11
19:58:59|43643.91
19:59:00|43646.25
19:59:01|43636.11
19:59:02|43622.55
19:59:03|43628.74
19:59:04|43628.74
19:59:05|43622.56
19:59:06|43620.51
19:59:07|43622.6
19:59:08|43622.61
19:59:09|43622.6
19:59:10|43622.61
19:59:11|43614.4
19:59:13|43614.41
19:59:13|43611.08
19:59:14|43607.02
19:59:16|43597.44
19:59:17|43597.44
19:59:17|43597.44
19:59:18|43597.43
19:59:19|43598.59
19:59:20|43592.02
19:59:21|43583.38
19:59:22|43583.37
19:59:24|43583.37
19:59:24|43583.37
19:59:25|43583.38
19:59:26|43583.37
19:59:27|43585.55
19:59:28|43585.54
19:59:29|43590.45
19:59:30|43594.27
19:59:31|43599.99
19:59:32|43600.99
19:59:33|43607.87
19:59:34|43607.87
19:59:35|43603.39
19:59:36|43599.96
19:59:37|43590.76
19:59:39|43569.34
19:59:40|43574.47
19:59:41|43575.66
19:59:42|43575.63
19:59:43|43558.16
19:59:45|43558.15
19:59:46|43549.44
19:59:47|43551.03
19:59:48|43555.21
19:59:49|43555.2
19:59:51|43560.59
19:59:51|43556.58
19:59:52|43556.55
19:59:53|43556.55
19:59:55|43557.41
19:59:55|43544.11
19:59:57|43549.89
19:59:57|43549.86
19:59:59|43543.54
20:00:00|43528.68
20:00:00|43526.21
20:00:01|43538.4
20:00:02|43549.89
20:00:03|43556.96
20:00:04|43555.44
20:00:05|43561.61
20:00:06|43568.11
20:00:07|43567.03
20:00:08|43581.04
20:00:09|43590.3
20:00:10|43600.
20:00:11|43594.51
20:00:12|43597.23
20:00:13|43597.23
20:00:15|43604.29
20:00:16|43607.61
20:00:17|43611.
20:00:17|43614.75
20:00:18|43621.08
20:00:20|43617.49
20:00:21|43624.19
20:00:22|43630.79
20:00:23|43627.85
20:00:23|43629.28
20:00:24|43629.29
20:00:26|43635.03
20:00:27|43636.4
20:00:27|43638.64
20:00:29|43629.08
20:00:30|43624.15
20:00:31|43630.8
20:00:32|43630.8
20:00:33|43630.81
20:00:34|43621.32
20:00:35|43607.11
20:00:36|43604.22
20:00:37|43607.15
20:00:38|43594.61
20:00:39|43603.93
20:00:41|43610.38
20:00:42|43610.39
20:00:43|43620.02
20:00:44|43629.98
20:00:46|43640.05
20:00:46|43634.4
20:00:47|43635.19
20:00:48|43648.27
20:00:50|43639.12
20:00:51|43630.78
20:00:52|43647.32
20:00:53|43645.3
20:00:54|43639.61
20:00:55|43638.57
20:00:56|43642.31
20:00:57|43638.57
20:00:58|43638.57
20:00:59|43634.66
20:01:00|43632.46
20:01:01|43627.52
20:01:02|43630.84
20:01:03|43630.83
20:01:04|43630.84
20:01:05|43630.82
20:01:06|43633.6
20:01:07|43633.61
20:01:08|43635.99
20:01:09|43635.98
20:01:10|43642.31
20:01:11|43637.22
20:01:12|43642.84
20:01:13|43642.83
20:01:14|43637.23
20:01:15|43630.01
20:01:16|43630.01
20:01:17|43627.19
20:01:18|43623.01
20:01:19|43623.01
20:01:20|43623.
20:01:21|43630.75
20:01:22|43626.34
20:01:23|43628.92
20:01:24|43630.31
20:01:25|43610.34
20:01:26|43600.
20:01:27|43593.09
20:01:28|43612.12
20:01:29|43603.7
20:01:30|43602.28
20:01:31|43595.73
20:01:32|43594.2
20:01:33|43593.94
20:01:34|43598.74
20:01:35|43598.75
20:01:36|43600.02
20:01:37|43598.74
20:01:38|43595.9
20:01:39|43595.9
20:01:40|43597.22
20:01:42|43597.18
20:01:43|43597.19
20:01:44|43597.16
20:01:45|43597.18
20:01:46|43597.18
20:01:47|43595.75
20:01:48|43594.99
20:01:49|43622.99
20:01:50|43638.27
20:01:51|43638.27
20:01:52|43638.27
20:01:53|43641.03
20:01:54|43637.2
20:01:55|43639.97
20:01:56|43639.98
20:01:57|43637.2
20:01:58|43631.29
20:01:59|43626.1
20:02:00|43624.84
20:02:01|43634.48
20:02:02|43634.48
20:02:03|43631.27
20:02:04|43631.27
20:02:05|43638.28
20:02:06|43641.03
20:02:07|43641.02
20:02:08|43647.31
20:02:09|43649.99
20:02:10|43646.44
20:02:11|43646.44
20:02:12|43646.74
20:02:13|43643.38
20:02:14|43649.61
20:02:15|43644.26
20:02:16|43644.27
20:02:17|43644.26
20:02:18|43649.99
20:02:19|43653.78
20:02:20|43657.3
20:02:21|43657.33
20:02:22|43657.32
20:02:23|43659.49
20:02:24|43657.58
20:02:25|43655.96
20:02:26|43659.31
20:02:27|43659.05
20:02:28|43659.05
20:02:29|43649.99
20:02:30|43650.
20:02:31|43649.99
20:02:32|43642.69
20:02:33|43640.82
20:02:34|43635.23
20:02:35|43635.23
20:02:36|43645.86
20:02:37|43643.4
20:02:38|43640.1
20:02:39|43643.92
20:02:40|43640.82
20:02:41|43642.74
20:02:43|43650.
20:02:44|43651.74
20:02:44|43653.45
20:02:45|43648.19
20:02:47|43651.05
20:02:47|43648.5
20:02:49|43651.25
20:02:50|43653.61
20:02:51|43653.61
20:02:52|43653.64
20:02:53|43659.42
20:02:54|43658.01
20:02:55|43653.61
20:02:56|43653.61
20:02:57|43648.61
20:02:58|43645.67
20:02:58|43652.17
20:03:00|43644.59
20:03:01|43646.69
20:03:02|43646.69
20:03:03|43649.01
20:03:04|43654.05
20:03:05|43656.44
20:03:06|43656.43
20:03:07|43660.72
20:03:08|43644.64
20:03:09|43647.46
20:03:10|43635.45
20:03:11|43637.99
20:03:12|43647.34
20:03:13|43642.95
20:03:14|43644.2
20:03:15|43642.2
20:03:16|43641.49
20:03:17|43653.36
20:03:18|43649.29
20:03:19|43649.3
20:03:20|43646.89
20:03:20|43640.79
20:03:22|43642.79
20:03:23|43642.77
20:03:24|43635.64
20:03:24|43635.6
20:03:25|43633.26
20:03:27|43635.45
20:03:28|43635.44
20:03:28|43635.44
20:03:30|43636.6
20:03:30|43640.05
20:03:31|43635.31
20:03:33|43639.37
20:03:34|43639.38
20:03:35|43650.05
20:03:36|43655.43
20:03:36|43655.43
20:03:38|43655.42
20:03:39|43650.98
20:03:39|43650.99
20:03:41|43653.87
20:03:42|43653.87
20:03:43|43653.66
20:03:45|43653.67
20:03:45|43653.28
20:03:46|43649.95
20:03:48|43646.59
20:03:48|43644.44
20:03:49|43638.41
20:03:51|43639.13
20:03:51|43635.75
20:03:52|43635.76
20:03:53|43639.13
20:03:55|43639.14
20:03:56|43640.68
20:03:57|43640.67
20:03:57|43638.22
20:03:58|43639.25
20:04:00|43641.1
20:04:00|43643.43
20:04:02|43653.34
20:04:02|43661.54
20:04:04|43663.07
20:04:04|43663.06
20:04:06|43665.
20:04:06|43664.99
20:04:07|43664.99
20:04:08|43662.02
20:04:09|43665.
20:04:11|43662.02
20:04:11|43666.66
20:04:12|43671.85
20:04:13|43671.85
20:04:15|43677.5
20:04:16|43677.49
20:04:16|43673.21
20:04:17|43673.2
20:04:18|43680.98
20:04:20|43680.98
20:04:21|43680.98
20:04:22|43680.98
20:04:23|43677.51
20:04:24|43677.51
20:04:25|43677.52
20:04:26|43677.51
20:04:27|43677.51
20:04:27|43666.88
20:04:29|43665.25
20:04:30|43676.89
20:04:31|43680.97
20:04:32|43683.34
20:04:33|43683.33
20:04:34|43683.34
20:04:35|43683.34
20:04:36|43677.54
20:04:37|43679.74
20:04:37|43679.74
20:04:39|43679.73
20:04:40|43689.77
20:04:40|43689.77
20:04:41|43689.77
20:04:43|43689.77
20:04:44|43690.
20:04:46|43692.29
20:04:46|43692.3
20:04:48|43693.26
20:04:48|43699.81
20:04:49|43696.78
20:04:51|43696.78
20:04:52|43696.77
20:04:53|43696.77
20:04:54|43696.77
20:04:55|43696.78
20:04:55|43696.77
20:04:57|43696.76
20:04:57|43689.77
20:04:59|43688.3
20:05:00|43677.52
20:05:01|43673.95
20:05:02|43673.95
20:05:03|43673.95
20:05:04|43673.94
20:05:05|43677.52
20:05:06|43689.57
20:05:07|43694.28
20:05:07|43694.74
20:05:09|43694.73
20:05:09|43692.41
20:05:11|43691.85
20:05:11|43691.25
20:05:13|43691.24
20:05:14|43691.22
20:05:15|43691.23
20:05:16|43691.22
20:05:17|43691.22
20:05:18|43691.22
20:05:19|43691.23
20:05:21|43698.1
20:05:21|43694.02
20:05:22|43703.13
20:05:23|43697.29
20:05:24|43702.93
20:05:25|43707.45
20:05:27|43719.99
20:05:27|43719.99
20:05:28|43729.56
20:05:29|43732.14
20:05:30|43740.64
20:05:32|43742.27
20:05:33|43743.51
20:05:34|43732.8
20:05:35|43734.52
20:05:36|43741.09
20:05:37|43742.99
20:05:37|43737.77
20:05:39|43743.81
20:05:39|43737.75
20:05:40|43737.76
20:05:41|43737.86
20:05:42|43737.56
20:05:44|43733.48
20:05:45|43758.91
20:05:46|43760.89
20:05:47|43766.53
20:05:48|43767.88
20:05:50|43755.27
20:05:51|43763.95
20:05:52|43757.21
20:05:52|43757.21
20:05:53|43757.19
20:05:54|43757.2
20:05:55|43752.48
20:05:57|43752.47
20:05:57|43752.44
20:05:59|43752.44
20:06:00|43749.97
20:06:01|43749.97
20:06:03|43735.33
20:06:04|43735.34
20:06:04|43735.33
20:06:06|43730.
20:06:07|43730.
20:06:08|43730.
20:06:09|43733.57
20:06:09|43733.56
20:06:11|43733.56
20:06:11|43745.27
20:06:13|43745.44
20:06:13|43738.3
20:06:15|43733.58
20:06:15|43733.57
20:06:16|43733.57
20:06:17|43733.57
20:06:19|43733.57
20:06:19|43733.57
20:06:20|43733.57
20:06:22|43720.34
20:06:23|43719.07
20:06:24|43720.33
20:06:24|43720.3
20:06:26|43720.28
20:06:27|43720.28
20:06:27|43724.7
20:06:29|43720.34
20:06:30|43720.33
20:06:30|43721.88
20:06:32|43721.83
20:06:32|43719.07
20:06:34|43717.05
20:06:34|43717.04
20:06:36|43717.02
20:06:37|43711.05
20:06:38|43711.06
20:06:39|43711.06
20:06:40|43711.06
20:06:41|43713.59
20:06:42|43711.21
20:06:43|43711.2
20:06:44|43711.19
20:06:45|43711.2
20:06:46|43716.45
20:06:48|43710.67
20:06:48|43711.18
20:06:50|43712.48
20:06:51|43717.03
20:06:52|43717.03
20:06:52|43717.03
20:06:54|43711.06
20:06:55|43699.94
20:06:55|43694.14
20:06:57|43687.11
20:06:58|43684.99
20:06:59|43684.96
20:06:59|43687.88
20:07:00|43687.89
20:07:02|43687.88
20:07:03|43687.88
20:07:04|43687.89
20:07:05|43687.89
20:07:06|43687.89
20:07:07|43687.88
20:07:08|43694.93
20:07:09|43696.84
20:07:10|43696.84
20:07:11|43696.82
20:07:12|43696.78
20:07:13|43696.79
20:07:14|43696.78
20:07:15|43686.
20:07:15|43686.
20:07:16|43683.33
20:07:18|43683.33
20:07:19|43674.62
20:07:20|43674.61
20:07:20|43674.61
20:07:22|43681.04
20:07:22|43674.6
20:07:24|43674.59
20:07:25|43674.59
20:07:26|43674.58
20:07:27|43670.
20:07:28|43669.96
20:07:29|43686.86
20:07:30|43685.7
20:07:30|43693.8
20:07:32|43689.16
20:07:33|43682.42
20:07:33|43678.68
20:07:35|43678.69
20:07:36|43678.67
20:07:37|43671.38
20:07:38|43671.38
20:07:39|43671.38
20:07:39|43671.38
20:07:41|43671.38
20:07:41|43671.38
20:07:42|43677.98
20:07:44|43677.98
20:07:45|43673.51
20:07:45|43661.55
20:07:47|43673.62
20:07:48|43677.98
20:07:49|43677.98
20:07:51|43683.07
20:07:51|43683.07
20:07:53|43683.08
20:07:54|43683.07
20:07:55|43675.31
20:07:56|43667.52
20:07:57|43668.1
20:07:58|43667.38
20:07:59|43667.37
20:08:00|43667.37
20:08:01|43667.38
20:08:02|43667.37
20:08:03|43667.33
20:08:04|43665.3
20:08:05|43665.85
20:08:06|43667.34
20:08:07|43667.33
20:08:08|43667.33
20:08:09|43667.33
20:08:10|43667.33
20:08:11|43667.33
20:08:12|43667.34
20:08:13|43667.33
20:08:14|43667.34
20:08:15|43667.34
20:08:16|43671.65
20:08:17|43669.5
20:08:18|43669.5
20:08:19|43669.49
20:08:20|43685.17
20:08:21|43685.18
20:08:22|43685.17
20:08:23|43685.17
20:08:24|43685.51
20:08:25|43682.88
20:08:26|43683.47
20:08:27|43685.17
20:08:28|43684.1
20:08:29|43682.26
20:08:30|43682.26
20:08:31|43682.26
20:08:32|43682.22
20:08:33|43682.23
20:08:34|43682.18
20:08:35|43682.14
20:08:36|43679.02
20:08:37|43677.6
20:08:38|43679.03
20:08:39|43675.86
20:08:40|43665.21
20:08:41|43667.07
20:08:42|43667.07
20:08:43|43667.07
20:08:45|43671.79
20:08:45|43671.79
20:08:46|43675.94
20:08:48|43673.97
20:08:49|43673.97
20:08:50|43673.97
20:08:52|43671.35
20:08:53|43671.28
20:08:54|43671.27
20:08:55|43673.69
20:08:55|43671.76
20:08:57|43671.49
20:08:58|43671.53
20:08:59|43669.68
20:09:00|43669.68
20:09:01|43670.99
20:09:02|43669.09
20:09:03|43669.09
20:09:05|43670.99
20:09:05|43669.09
20:09:06|43673.98
20:09:07|43674.98
20:09:08|43674.98
20:09:09|43674.98
20:09:10|43674.98
20:09:11|43674.99
20:09:12|43674.99
20:09:13|43674.99
20:09:14|43674.98
20:09:15|43674.74
20:09:16|43674.11
20:09:17|43672.87
20:09:18|43672.86
20:09:19|43669.62
20:09:20|43669.09
20:09:22|43669.07
20:09:22|43669.05
20:09:23|43669.03
20:09:24|43667.07
20:09:25|43667.08
20:09:26|43667.07
20:09:27|43667.07
20:09:28|43667.08
20:09:29|43667.08
20:09:30|43667.08
20:09:31|43667.07
20:09:32|43667.07
20:09:33|43667.08
20:09:34|43667.08
20:09:35|43667.07
20:09:36|43667.08
20:09:37|43667.07
20:09:38|43667.07
20:09:39|43667.07
20:09:40|43667.07
20:09:42|43667.07
20:09:42|43667.07
20:09:43|43667.07
20:09:44|43667.07
20:09:45|43667.07
20:09:46|43667.07
20:09:47|43672.78
20:09:48|43684.96
20:09:50|43691.36
20:09:51|43691.35
20:09:53|43691.35
20:09:53|43691.35
20:09:55|43688.67
20:09:55|43688.66
20:09:57|43691.34
20:09:57|43689.27
20:09:59|43689.28
20:09:59|43693.01
20:10:00|43695.15
20:10:02|43693.19
20:10:03|43693.21
20:10:03|43693.15
20:10:04|43693.14
20:10:06|43705.59
20:10:07|43717.68
20:10:08|43709.3
20:10:09|43709.3
20:10:09|43709.3
20:10:10|43709.3
20:10:11|43709.3
20:10:13|43697.24
20:10:13|43696.43
20:10:15|43692.17
20:10:16|43692.12
20:10:17|43684.96
20:10:18|43683.06
20:10:19|43676.02
20:10:20|43680.39
20:10:21|43680.39
20:10:22|43678.15
20:10:23|43678.16
20:10:24|43678.16
20:10:25|43678.15
20:10:26|43680.38
20:10:27|43688.
20:10:28|43686.26
20:10:29|43687.08
20:10:30|43686.04
20:10:31|43688.37
20:10:32|43688.34
20:10:33|43691.54
20:10:34|43689.18
20:10:35|43689.18
20:10:36|43689.16
20:10:37|43689.13
20:10:38|43689.17
20:10:39|43693.44
20:10:40|43693.59
20:10:41|43693.59
20:10:42|43693.59
20:10:43|43696.29
20:10:44|43693.5
20:10:45|43693.5
20:10:46|43693.5
20:10:47|43693.5
20:10:48|43693.5
20:10:49|43696.08
20:10:50|43695.95
20:10:52|43695.95
20:10:53|43695.91
20:10:54|43695.88
20:10:55|43694.74
20:10:56|43694.74
20:10:57|43694.74
20:10:58|43695.66
20:10:59|43695.67
20:11:00|43695.71
20:11:01|43695.7
20:11:02|43695.71
20:11:03|43695.71
20:11:04|43695.94
20:11:05|43695.94
20:11:07|43697.15
20:11:07|43697.14
20:11:08|43697.14
20:11:09|43697.11
20:11:10|43695.67
20:11:11|43695.68
20:11:12|43695.67
20:11:13|43695.64
20:11:14|43693.51
20:11:15|43693.51
20:11:17|43693.5
20:11:17|43693.5
20:11:19|43693.51
20:11:19|43693.51
20:11:20|43693.51
20:11:21|43693.51
20:11:22|43693.51
20:11:23|43693.51
20:11:25|43693.5
20:11:25|43693.5
20:11:26|43693.5
20:11:27|43693.51
20:11:28|43693.5
20:11:29|43693.5
20:11:30|43693.5
20:11:31|43693.5
20:11:32|43693.5
20:11:33|43693.5
20:11:34|43693.51
20:11:35|43693.5
20:11:36|43693.5
20:11:38|43693.5
20:11:38|43693.51
20:11:39|43693.5
20:11:40|43693.5
20:11:41|43693.5
20:11:42|43693.5
20:11:44|43693.5
20:11:44|43693.5
20:11:45|43693.5
20:11:47|43693.5
20:11:47|43693.5
20:11:48|43693.51
20:11:49|43693.51
20:11:51|43693.51
20:11:52|43693.5
20:11:53|43693.5
20:11:55|43693.5
20:11:56|43698.21
20:11:57|43698.2
20:11:58|43698.2
20:11:59|43698.2
20:12:00|43698.2
20:12:01|43698.21
20:12:02|43698.21
20:12:03|43698.21
20:12:04|43698.21
20:12:04|43698.21
20:12:06|43710.49
20:12:07|43712.56
20:12:08|43714.52
20:12:08|43715.86
20:12:10|43715.86
20:12:11|43715.86
20:12:12|43715.86
20:12:12|43715.87
20:12:14|43715.86
20:12:15|43716.91
20:12:16|43716.91
20:12:17|43718.33
20:12:18|43718.32
20:12:19|43718.32
20:12:20|43718.32
20:12:21|43718.33
20:12:22|43718.33
20:12:23|43718.32
20:12:24|43718.33
20:12:25|43719.56
20:12:26|43724.99
20:12:27|43725.
20:12:28|43724.99
20:12:29|43724.99
20:12:30|43724.99
20:12:31|43725.
20:12:32|43724.99
20:12:33|43725.
20:12:34|43724.99
20:12:35|43725.
20:12:36|43724.98
20:12:37|43724.76
20:12:38|43724.75
20:12:39|43722.4
20:12:40|43724.69
20:12:41|43721.6
20:12:42|43718.15
20:12:43|43719.77
20:12:44|43730.11
20:12:45|43730.11
20:12:46|43732.34
20:12:47|43733.43
20:12:48|43733.56
20:12:49|43737.59
20:12:50|43737.6
20:12:52|43737.59
20:12:53|43737.6
20:12:54|43737.64
20:12:55|43736.65
20:12:57|43737.59
20:12:58|43740.41
20:12:58|43740.42
20:13:00|43735.93
20:13:01|43735.89
20:13:02|43735.89
20:13:03|43735.89
20:13:05|43735.9
20:13:06|43735.89
20:13:06|43735.9
20:13:08|43735.9
20:13:09|43735.9
20:13:10|43735.89
20:13:11|43735.85
20:13:12|43735.7
20:13:13|43727.98
20:13:14|43727.98
20:13:15|43738.13
20:13:16|43740.42
20:13:17|43751.14
20:13:18|43753.98
20:13:19|43753.97
20:13:20|43753.95
20:13:21|43756.14
20:13:22|43753.91
20:13:23|43751.15
20:13:24|43751.15
20:13:25|43752.66
20:13:26|43754.88
20:13:27|43761.76
20:13:28|43764.99
20:13:29|43765.
20:13:30|43764.99
20:13:31|43760.
20:13:32|43763.41
20:13:33|43765.
20:13:34|43764.99
20:13:35|43764.95
20:13:36|43764.96
20:13:37|43764.95
20:13:38|43764.95
20:13:39|43764.95
20:13:40|43767.66
20:13:41|43766.07
20:13:42|43754.89
20:13:43|43754.87
20:13:44|43749.74
20:13:45|43747.84
20:13:46|43747.81
20:13:47|43745.16
20:13:48|43745.14
20:13:49|43745.17
20:13:50|43745.17
20:13:51|43745.16
20:13:52|43745.17
20:13:54|43745.16
20:13:55|43745.17
20:13:56|43745.16
20:13:57|43745.13
20:13:58|43740.01
20:13:59|43745.17
20:14:00|43740.01
20:14:00|43740.01
20:14:02|43725.
20:14:03|43729.57
20:14:04|43729.58
20:14:05|43724.12
20:14:06|43720.89
20:14:07|43720.89
20:14:08|43720.86
20:14:09|43720.8
20:14:10|43720.78
20:14:11|43723.61
20:14:12|43723.61
20:14:13|43721.39
20:14:14|43721.38
20:14:15|43721.39
20:14:16|43721.39
20:14:17|43721.38
20:14:18|43721.38
20:14:19|43721.38
20:14:20|43715.88
20:14:21|43715.88
20:14:22|43715.81
20:14:23|43715.81
20:14:24|43715.82
20:14:25|43715.82
20:14:26|43715.82
20:14:27|43714.52
20:14:28|43714.52
20:14:29|43714.52
20:14:30|43714.51
20:14:31|43721.38
20:14:32|43721.38
20:14:33|43721.38
20:14:34|43721.38
20:14:35|43714.53
20:14:36|43710.5
20:14:37|43710.5
20:14:38|43710.5
20:14:39|43710.5
20:14:40|43710.49
20:14:41|43710.5
20:14:42|43710.5
20:14:43|43710.5
20:14:44|43714.25
20:14:45|43712.74
20:14:46|43718.07
20:14:47|43717.83
20:14:48|43717.83
20:14:49|43717.8
20:14:50|43715.02
20:14:51|43715.02
20:14:52|43715.01
20:14:53|43717.83
20:14:55|43717.84
20:14:56|43722.07
20:14:57|43720.12
20:14:58|43720.12
20:14:58|43720.12
20:14:59|43720.12
20:15:00|43720.12
20:15:01|43720.11
20:15:03|43720.08
20:15:03|43717.84
20:15:05|43717.83
20:15:06|43717.83
20:15:06|43717.84
20:15:07|43717.84
20:15:08|43717.84
20:15:10|43717.83
20:15:10|43717.8
20:15:11|43717.8
20:15:13|43717.56
20:15:14|43717.56
20:15:15|43717.52
20:15:15|43715.02
20:15:17|43710.49
20:15:17|43705.57
20:15:18|43701.2
20:15:19|43698.22
20:15:20|43695.01
20:15:21|43695.
20:15:22|43693.5
20:15:23|43693.5
20:15:25|43693.5
20:15:25|43693.5
20:15:26|43693.5
20:15:27|43693.5
20:15:29|43693.5
20:15:30|43690.
20:15:31|43685.1
20:15:32|43687.19
20:15:33|43686.72
20:15:34|43686.49
20:15:35|43685.79
20:15:36|43685.79
20:15:37|43685.78
20:15:38|43685.79
20:15:39|43685.78
20:15:40|43685.78
20:15:41|43682.57
20:15:42|43680.66
20:15:43|43680.66
20:15:44|43680.67
20:15:46|43680.67
20:15:46|43680.67
20:15:47|43680.71
20:15:48|43685.78
20:15:49|43685.78
20:15:50|43685.79
20:15:51|43680.66
20:15:52|43680.66
20:15:53|43680.66
20:15:55|43680.66
20:15:56|43685.78
20:15:57|43685.79
20:15:59|43685.79
20:15:59|43685.79
20:16:00|43685.79
20:16:01|43685.78
20:16:02|43685.79
20:16:03|43685.78
20:16:04|43685.79
20:16:05|43685.79
20:16:06|43685.79
20:16:07|43685.78
20:16:08|43685.78
20:16:09|43685.79
20:16:10|43685.79
20:16:11|43685.79
20:16:12|43685.78
20:16:13|43685.78
20:16:15|43685.78
20:16:15|43685.78
20:16:16|43685.79
20:16:17|43685.78
20:16:18|43688.85
20:16:19|43688.85
20:16:20|43688.86
20:16:21|43683.6
20:16:22|43683.61
20:16:23|43683.6
20:16:24|43683.6
20:16:25|43683.6
20:16:26|43683.61
20:16:27|43683.61
20:16:28|43683.6
20:16:29|43683.6
20:16:30|43683.6
20:16:31|43683.6
20:16:32|43683.6
20:16:33|43683.28
20:16:34|43683.27
20:16:35|43683.28
20:16:36|43683.27
20:16:37|43683.27
20:16:38|43683.27
20:16:39|43683.27
20:16:40|43683.27
20:16:41|43682.56
20:16:42|43682.56
20:16:43|43682.56
20:16:44|43682.57
20:16:45|43688.
20:16:46|43710.69
20:16:47|43710.69
20:16:49|43710.69
20:16:49|43710.63
20:16:50|43710.63
20:16:51|43710.63
20:16:52|43710.63
20:16:54|43710.63
20:16:54|43716.69
20:16:56|43718.58
20:16:57|43719.36
20:16:58|43719.36
20:16:59|43719.35
20:17:01|43719.35
20:17:02|43719.36
20:17:03|43719.36
20:17:04|43697.68
20:17:05|43686.78
20:17:06|43685.79
20:17:06|43685.79
20:17:08|43685.79
20:17:09|43685.78
20:17:10|43685.78
20:17:11|43680.6
20:17:12|43680.6
20:17:13|43680.61
20:17:14|43680.
20:17:15|43680.01
20:17:16|43680.
20:17:17|43680.
20:17:18|43678.8
20:17:19|43678.81
20:17:20|43678.8
20:17:21|43678.8
20:17:22|43677.18
20:17:23|43673.85
20:17:24|43675.97
20:17:25|43673.86
20:17:26|43675.96
20:17:27|43675.78
20:17:28|43678.94
20:17:29|43677.17
20:17:30|43677.96
20:17:31|43677.95
20:17:32|43676.07
20:17:33|43674.06
20:17:34|43674.07
20:17:35|43674.06
20:17:36|43674.05
20:17:37|43674.06
20:17:39|43674.05
20:17:39|43674.06
20:17:40|43676.07
20:17:41|43677.17
20:17:42|43677.18
20:17:43|43677.18
20:17:44|43677.17
20:17:46|43676.05
20:17:46|43674.08
20:17:47|43674.08
20:17:49|43674.08
20:17:49|43673.32
20:17:50|43674.08
20:17:51|43674.08
20:17:53|43674.08
20:17:53|43672.56
20:17:54|43674.09
20:17:55|43673.35
20:17:56|43671.01
20:17:58|43671.02
20:17:59|43671.01
20:18:00|43671.01
20:18:01|43671.02
20:18:03|43672.55
20:18:03|43672.55
20:18:04|43670.24
20:18:05|43670.24
20:18:06|43670.24
20:18:07|43670.25
20:18:08|43670.25
20:18:09|43670.24
20:18:10|43670.29
20:18:11|43665.15
20:18:12|43666.18
20:18:13|43666.19
20:18:14|43666.16
20:18:15|43660.2
20:18:16|43653.09
20:18:17|43655.95
20:18:18|43655.96
20:18:20|43655.91
20:18:20|43650.98
20:18:21|43650.01
20:18:22|43650.
20:18:23|43650.01
20:18:25|43650.01
20:18:26|43650.01
20:18:27|43650.01
20:18:27|43650.
20:18:29|43650.
20:18:29|43650.
20:18:31|43650.01
20:18:32|43650.
20:18:33|43650.
20:18:34|43668.12
20:18:35|43668.12
20:18:36|43668.12
20:18:37|43668.12
20:18:38|43663.59
20:18:39|43663.59
20:18:40|43667.23
20:18:41|43667.23
20:18:42|43668.1
20:18:43|43668.09
20:18:44|43668.1
20:18:45|43661.81
20:18:46|43665.76
20:18:47|43665.75
20:18:48|43665.87
20:18:49|43665.86
20:18:50|43665.86
20:18:51|43665.86
20:18:52|43665.86
20:18:53|43665.86
20:18:54|43665.87
20:18:55|43665.87
20:18:56|43665.87
20:18:57|43665.86
20:18:59|43665.87
20:18:59|43665.95
20:19:01|43665.95
20:19:02|43665.46
20:19:04|43654.48
20:19:04|43654.47
20:19:05|43652.62
20:19:07|43651.8
20:19:08|43651.81
20:19:09|43652.6
20:19:10|43652.61
20:19:11|43652.6
20:19:12|43655.44
20:19:13|43655.45
20:19:14|43655.44
20:19:15|43655.44
20:19:16|43655.44
20:19:17|43655.44
20:19:18|43655.45
20:19:19|43655.45
20:19:20|43655.44
20:19:21|43655.44
20:19:22|43653.02
20:19:23|43653.02
20:19:24|43655.38
20:19:25|43653.3
20:19:26|43653.29
20:19:27|43650.05
20:19:28|43652.87
20:19:29|43650.06
20:19:30|43650.05
20:19:31|43650.
20:19:32|43650.01
20:19:33|43652.35
20:19:34|43653.26
20:19:35|43653.01
20:19:37|43650.06
20:19:37|43652.34
20:19:38|43652.34
20:19:39|43650.05
20:19:41|43652.3
20:19:41|43652.3
20:19:43|43650.64
20:19:44|43650.63
20:19:44|43650.64
20:19:46|43650.63
20:19:47|43650.68
20:19:48|43653.25
20:19:49|43652.34
20:19:50|43653.25
20:19:51|43653.25
20:19:52|43653.25
20:19:53|43653.25
20:19:54|43650.45
20:19:55|43650.54
20:19:56|43650.54
20:19:57|43650.55
20:19:58|43650.
20:19:59|43650.01
20:20:00|43650.01
20:20:01|43655.44
20:20:03|43656.49
20:20:04|43656.5
20:20:04|43660.15
20:20:06|43653.65
20:20:06|43656.49
20:20:07|43656.49
20:20:08|43656.49
20:20:10|43656.5
20:20:11|43656.49
20:20:12|43656.53
20:20:13|43656.53
20:20:14|43654.71
20:20:15|43656.9
20:20:16|43656.29
20:20:17|43654.35
20:20:18|43654.34
20:20:19|43653.69
20:20:20|43654.54
20:20:21|43655.26
20:20:21|43626.93
20:20:22|43624.38
20:20:23|43621.95
20:20:24|43621.93
20:20:26|43621.94
20:20:27|43621.96
20:20:28|43624.74
20:20:29|43624.74
20:20:30|43621.94
20:20:31|43621.93
20:20:32|43637.68
20:20:32|43631.08
20:20:34|43635.98
20:20:35|43632.09
20:20:36|43639.19
20:20:37|43633.64
20:20:38|43633.64
20:20:38|43633.64
20:20:40|43631.36
20:20:40|43644.76
20:20:42|43644.73
20:20:43|43637.07
20:20:44|43637.07
20:20:44|43637.07
20:20:45|43637.07
20:20:47|43637.08
20:20:47|43637.07
20:20:48|43637.07
20:20:49|43637.07
20:20:51|43637.09
20:20:51|43635.
20:20:52|43635.
20:20:54|43635.6
20:20:55|43637.07
20:20:56|43637.07
20:20:57|43637.07
20:20:58|43637.07
20:20:59|43637.07
20:21:00|43637.07
20:21:02|43635.
20:21:03|43635.
20:21:04|43635.01
20:21:05|43635.01
20:21:06|43635.
20:21:07|43635.01
20:21:08|43635.
20:21:09|43632.29
20:21:11|43632.28
20:21:11|43632.29
20:21:13|43630.29
20:21:13|43630.3
20:21:15|43627.3
20:21:15|43618.01
20:21:17|43618.01
20:21:17|43618.01
20:21:18|43618.
20:21:19|43618.
20:21:20|43616.71
20:21:21|43617.99
20:21:22|43618.
20:21:23|43616.31
20:21:24|43617.15
20:21:25|43617.16
20:21:27|43615.82
20:21:27|43618.51
20:21:29|43618.51
20:21:29|43617.15
20:21:30|43616.36
20:21:32|43625.63
20:21:32|43625.64
20:21:33|43625.64
20:21:34|43625.64
20:21:35|43625.63
20:21:36|43628.96
20:21:38|43625.62
20:21:39|43625.63
20:21:39|43627.57
20:21:41|43627.58
20:21:42|43625.81
20:21:42|43625.67
20:21:44|43628.02
20:21:45|43625.67
20:21:46|43625.67
20:21:46|43622.6
20:21:47|43622.6
20:21:48|43622.61
20:21:49|43622.61
20:21:50|43629.89
20:21:51|43622.61
20:21:53|43622.6
20:21:53|43622.61
20:21:54|43618.25
20:21:55|43618.26
20:21:56|43618.26
20:21:57|43618.26
20:21:59|43618.26
20:21:59|43618.25
20:22:01|43618.26
20:22:02|43618.25
20:22:04|43618.26
20:22:05|43619.6
20:22:06|43623.31
20:22:07|43620.27
20:22:08|43620.27
20:22:09|43620.09
20:22:10|43620.1
20:22:11|43620.27
20:22:13|43622.31
20:22:13|43622.28
20:22:14|43620.27
20:22:15|43618.62
20:22:16|43618.62
20:22:17|43618.62
20:22:18|43621.76
20:22:19|43621.31
20:22:20|43621.3
20:22:21|43621.27
20:22:22|43621.26
20:22:23|43620.34
20:22:24|43620.35
20:22:25|43620.34
20:22:26|43620.34
20:22:27|43620.34
20:22:28|43620.35
20:22:29|43629.99
20:22:30|43632.29
20:22:31|43641.97
20:22:32|43634.08
20:22:33|43633.14
20:22:34|43632.22
20:22:35|43632.22
20:22:36|43632.23
20:22:37|43634.91
20:22:38|43632.24
20:22:39|43633.35
20:22:40|43633.36
20:22:41|43644.76
20:22:42|43642.79
20:22:43|43640.86
20:22:44|43641.95
20:22:45|43649.99
20:22:46|43650.74
20:22:47|43660.57
20:22:48|43661.8
20:22:49|43661.8
20:22:50|43661.8
20:22:51|43664.5
20:22:52|43664.
20:22:53|43661.8
20:22:54|43660.57
20:22:55|43657.47
20:22:56|43659.14
20:22:57|43659.15
20:22:58|43659.15
20:22:59|43660.57
20:23:00|43664.
20:23:02|43664.
20:23:03|43659.11
20:23:04|43659.1
20:23:05|43650.75
20:23:05|43647.41
20:23:07|43647.42
20:23:07|43647.41
20:23:09|43644.54
20:23:10|43644.54
20:23:11|43644.54
20:23:12|43644.53
20:23:12|43644.54
20:23:13|43647.42
20:23:15|43661.79
20:23:16|43661.8
20:23:17|43660.72
20:23:17|43660.72
20:23:19|43663.32
20:23:20|43664.08
20:23:21|43664.08
20:23:22|43664.09
20:23:23|43664.08
20:23:24|43664.09
20:23:25|43664.08
20:23:26|43664.09
20:23:27|43664.09
20:23:27|43664.09
20:23:29|43664.09
20:23:29|43664.08
20:23:31|43661.49
20:23:32|43664.07
20:23:33|43664.07
20:23:34|43664.08
20:23:35|43660.97
20:23:36|43661.87
20:23:37|43660.55
20:23:38|43660.54
20:23:39|43660.55
20:23:40|43664.01
20:23:41|43664.02
20:23:41|43662.89
20:23:42|43662.89
20:23:44|43662.88
20:23:45|43662.88
20:23:46|43662.89
20:23:47|43662.89
20:23:47|43662.88
20:23:49|43662.89
20:23:50|43662.88
20:23:51|43662.89
20:23:52|43657.61
20:23:53|43657.62
20:23:54|43657.61
20:23:55|43657.61
20:23:56|43657.62
20:23:57|43657.61
20:23:58|43657.61
20:23:59|43656.09
20:24:00|43656.08
20:24:01|43656.08
20:24:02|43657.61
20:24:04|43657.61
20:24:05|43657.6
20:24:06|43657.6
20:24:07|43654.51
20:24:07|43657.6
20:24:08|43657.6
20:24:10|43657.6
20:24:10|43657.6
20:24:11|43657.6
20:24:13|43657.62
20:24:14|43657.62
20:24:15|43657.61
20:24:16|43657.6
20:24:17|43639.31
20:24:18|43635.01
20:24:18|43635.
20:24:20|43631.03
20:24:21|43629.97
20:24:22|43629.98
20:24:23|43629.98
20:24:24|43629.98
20:24:25|43630.02
20:24:26|43630.
20:24:26|43629.63
20:24:28|43629.98
20:24:28|43635.91
20:24:30|43637.05
20:24:30|43643.46
20:24:32|43643.46
20:24:32|43641.3
20:24:34|43641.31
20:24:35|43637.08
20:24:36|43636.09
20:24:36|43635.91
20:24:38|43635.91
20:24:39|43635.91
20:24:40|43632.47
20:24:41|43641.42
20:24:42|43641.43
20:24:43|43635.91
20:24:44|43639.75
20:24:44|43637.09
20:24:46|43637.1
20:24:47|43637.1
20:24:48|43637.09
20:24:49|43637.09
20:24:50|43637.09
20:24:51|43637.1
20:24:51|43637.09
20:24:53|43639.28
20:24:54|43639.29
20:24:54|43639.29
20:24:56|43637.09
20:24:57|43637.09
20:24:58|43625.44
20:24:59|43622.22
20:24:59|43613.88
20:25:00|43612.49
20:25:01|43611.12
20:25:02|43612.49
20:25:04|43612.49
20:25:05|43612.5
20:25:07|43611.6
20:25:08|43617.59
20:25:09|43613.7
20:25:10|43613.7
20:25:11|43616.21
20:25:12|43616.21
20:25:13|43616.22
20:25:14|43616.21
20:25:14|43616.22
20:25:16|43616.21
20:25:17|43616.19
20:25:18|43616.19
20:25:19|43614.95
20:25:20|43610.
20:25:21|43639.28
20:25:22|43642.45
20:25:23|43642.45
20:25:24|43642.46
20:25:25|43642.45
20:25:26|43642.45
20:25:27|43642.45
20:25:28|43642.45
20:25:29|43637.69
20:25:30|43631.1
20:25:31|43633.89
20:25:32|43633.89
20:25:33|43633.89
20:25:34|43633.88
20:25:35|43633.87
20:25:36|43629.88
20:25:37|43637.64
20:25:38|43633.9
20:25:39|43630.02
20:25:40|43633.38
20:25:41|43633.88
20:25:42|43636.97
20:25:43|43634.77
20:25:44|43634.77
20:25:45|43634.77
20:25:46|43632.9
20:25:47|43632.9
20:25:48|43632.9
20:25:49|43631.19
20:25:50|43624.79
20:25:51|43610.65
20:25:52|43606.1
20:25:53|43606.09
20:25:54|43606.09
20:25:55|43605.59
20:25:56|43605.6
20:25:57|43606.21
20:25:58|43606.22
20:25:59|43606.22
20:26:00|43606.21
20:26:01|43606.22
20:26:02|43606.21
20:26:03|43606.21
20:26:04|43606.21
20:26:06|43606.22
20:26:06|43606.21
20:26:08|43605.61
20:26:09|43605.6
20:26:10|43602.29
20:26:11|43602.24
20:26:12|43601.61
20:26:13|43596.51
20:26:13|43596.9
20:26:15|43598.78
20:26:16|43598.78
20:26:17|43598.79
20:26:18|43599.99
20:26:19|43598.79
20:26:20|43595.31
20:26:21|43598.77
20:26:22|43598.78
20:26:23|43598.77
20:26:24|43598.78
20:26:25|43598.78
20:26:26|43598.38
20:26:27|43595.05
20:26:28|43595.05
20:26:29|43595.05
20:26:30|43594.31
20:26:31|43595.07
20:26:32|43595.73
20:26:33|43595.72
20:26:34|43595.68
20:26:35|43595.68
20:26:36|43595.69
20:26:37|43595.64
20:26:38|43595.65
20:26:39|43595.64
20:26:40|43595.64
20:26:41|43595.64
20:26:42|43593.
20:26:43|43589.99
20:26:44|43590.
20:26:45|43590.
20:26:46|43589.99
20:26:47|43589.99
20:26:48|43589.75
20:26:49|43583.05
20:26:50|43579.11
20:26:51|43579.11
20:26:52|43575.18
20:26:54|43578.08
20:26:54|43578.08
20:26:55|43578.08
20:26:56|43578.07
20:26:57|43578.08
20:26:58|43578.07
20:26:59|43573.72
20:27:00|43564.11
20:27:01|43565.51
20:27:02|43563.77
20:27:03|43563.78
20:27:04|43573.67
20:27:06|43578.08
20:27:07|43566.48
20:27:08|43565.49
20:27:09|43563.3
20:27:10|43563.3
20:27:11|43561.4
20:27:12|43563.3
20:27:13|43563.31
20:27:14|43563.31
20:27:15|43563.31
20:27:16|43569.89
20:27:17|43569.9
20:27:18|43569.9
20:27:19|43569.9
20:27:20|43569.83
20:27:21|43567.48
20:27:22|43567.88
20:27:23|43567.87
20:27:24|43570.82
20:27:25|43569.39
20:27:26|43570.83
20:27:27|43579.99
20:27:28|43578.45
20:27:29|43578.45
20:27:30|43575.8
20:27:31|43578.45
20:27:32|43595.04
20:27:33|43599.99
20:27:34|43600.
20:27:35|43600.44
20:27:36|43600.44
20:27:37|43593.27
20:27:38|43600.44
20:27:39|43600.43
20:27:40|43600.44
20:27:41|43600.44
20:27:42|43600.43
20:27:43|43600.
20:27:44|43589.57
20:27:45|43589.57
20:27:46|43589.57
20:27:47|43589.58
20:27:48|43593.9
20:27:49|43598.73
20:27:50|43592.95
20:27:51|43599.78
20:27:52|43599.37
20:27:53|43597.19
20:27:54|43598.87
20:27:55|43598.87
20:27:56|43598.86
20:27:57|43598.87
20:27:58|43598.87
20:27:59|43598.86
20:28:00|43598.86
20:28:01|43598.86
20:28:02|43597.99
20:28:03|43593.5
20:28:04|43593.5
20:28:05|43593.5
20:28:06|43593.49
20:28:08|43593.49
20:28:08|43593.5
20:28:10|43593.5
20:28:10|43593.5
20:28:12|43612.74
20:28:13|43611.37
20:28:14|43610.49
20:28:14|43606.76
20:28:16|43606.76
20:28:16|43607.06
20:28:18|43607.07
20:28:18|43609.49
20:28:20|43610.48
20:28:20|43610.48
20:28:21|43610.47
20:28:23|43610.51
20:28:23|43610.52
20:28:24|43613.89
20:28:25|43613.89
20:28:27|43611.28
20:28:27|43613.61
20:28:29|43619.99
20:28:29|43619.99
20:28:30|43619.99
20:28:31|43624.21
20:28:32|43621.98
20:28:33|43628.05
20:28:35|43621.54
20:28:35|43621.54
20:28:36|43621.54
20:28:37|43616.83
20:28:38|43621.53
20:28:39|43626.26
20:28:40|43621.64
20:28:42|43621.64
20:28:43|43624.32
20:28:43|43627.63
20:28:44|43632.9
20:28:45|43637.87
20:28:46|43638.66
20:28:47|43638.66
20:28:48|43644.82
20:28:49|43642.58
20:28:51|43642.55
20:28:52|43642.54
20:28:53|43640.69
20:28:53|43640.69
20:28:55|43638.61
20:28:57|43636.57
20:28:57|43638.59
20:28:58|43635.52
20:28:59|43637.63
20:29:00|43635.65
20:29:01|43635.65
20:29:02|43635.65
20:29:03|43635.65
20:29:04|43639.2
20:29:05|43635.65
20:29:06|43634.81
20:29:08|43627.66
20:29:09|43620.01
20:29:10|43614.06
20:29:11|43613.89
20:29:12|43609.96
20:29:13|43612.72
20:29:14|43612.72
20:29:15|43612.72
20:29:16|43616.96
20:29:17|43616.95
20:29:18|43625.01
20:29:19|43625.01
20:29:20|43625.01
20:29:21|43628.2
20:29:22|43628.09
20:29:23|43625.92
20:29:24|43625.93
20:29:25|43625.17
20:29:26|43625.16
20:29:27|43625.16
20:29:28|43615.12
20:29:29|43620.11
20:29:30|43619.85
20:29:31|43618.15
20:29:32|43618.15
20:29:33|43616.65
20:29:34|43618.54
20:29:35|43618.54
20:29:36|43618.54
20:29:37|43618.55
20:29:38|43618.55
20:29:39|43618.53
20:29:40|43618.54
20:29:41|43618.53
20:29:42|43622.41
20:29:43|43617.96
20:29:44|43617.96
20:29:45|43617.96
20:29:46|43617.96
20:29:47|43622.32
20:29:48|43620.12
20:29:49|43621.86
20:29:50|43621.86
20:29:51|43621.85
20:29:52|43622.78
20:29:53|43622.79
20:29:54|43622.79
20:29:55|43622.78
20:29:56|43622.78
20:29:57|43622.78
20:29:58|43622.34
20:29:59|43622.34
20:30:00|43622.34
20:30:01|43622.34
20:30:02|43617.44
20:30:03|43605.61
20:30:04|43603.71
20:30:05|43603.72
20:30:06|43600.01
20:30:07|43593.65
20:30:08|43597.85
20:30:10|43594.37
20:30:11|43594.36
20:30:12|43594.39
20:30:13|43610.01
20:30:14|43622.77
20:30:16|43622.77
20:30:16|43622.78
20:30:17|43622.77
20:30:18|43621.56
20:30:19|43619.82
20:30:20|43623.65
20:30:21|43618.46
20:30:22|43618.44
20:30:23|43616.74
20:30:24|43618.45
20:30:25|43621.79
20:30:26|43616.44
20:30:28|43618.45
20:30:28|43621.57
20:30:29|43621.56
20:30:30|43621.56
20:30:32|43621.57
20:30:32|43618.21
20:30:33|43627.3
20:30:35|43627.34
20:30:35|43628.09
20:30:36|43629.15
20:30:37|43628.08
20:30:38|43621.56
20:30:39|43602.98
20:30:40|43605.9
20:30:42|43604.29
20:30:42|43609.37
20:30:43|43607.15
20:30:44|43607.16
20:30:45|43604.97
20:30:46|43601.01
20:30:47|43601.01
20:30:48|43597.92
20:30:49|43600.47
20:30:50|43601.
20:30:51|43600.
20:30:52|43600.
20:30:54|43593.66
20:30:54|43593.65
20:30:55|43585.19
20:30:56|43585.04
20:30:57|43584.59
20:30:59|43584.59
20:31:00|43584.6
20:31:01|43584.6
20:31:02|43584.6
20:31:02|43579.66
20:31:03|43582.27
20:31:05|43582.28
20:31:06|43582.26
20:31:07|43585.
20:31:08|43585.
20:31:08|43585.
20:31:10|43585.01
20:31:11|43579.
20:31:12|43578.45
20:31:13|43578.45
20:31:14|43578.46
20:31:15|43578.45
20:31:16|43578.45
20:31:17|43575.09
20:31:18|43577.13
20:31:19|43575.59
20:31:20|43574.49
20:31:21|43573.08
20:31:22|43573.07
20:31:23|43573.07
20:31:24|43573.07
20:31:25|43573.07
20:31:26|43567.45
20:31:27|43571.14
20:31:28|43567.45
20:31:29|43569.87
20:31:30|43569.87
20:31:31|43569.88
20:31:32|43572.99
20:31:33|43572.99
20:31:34|43573.
20:31:35|43576.67
20:31:36|43574.47
20:31:37|43574.47
20:31:38|43574.48
20:31:39|43572.96
20:31:40|43572.81
20:31:41|43572.19
20:31:42|43572.18
20:31:43|43572.19
20:31:44|43572.18
20:31:45|43570.68
20:31:46|43570.69
20:31:47|43570.68
20:31:48|43570.68
20:31:49|43569.87
20:31:50|43568.96
20:31:51|43568.96
20:31:52|43568.95
20:31:53|43568.97
20:31:54|43568.98
20:31:55|43568.98
20:31:56|43573.
20:31:57|43572.69
20:31:58|43572.68
20:31:59|43572.68
20:32:00|43572.68
20:32:01|43572.68
20:32:02|43570.11
20:32:03|43570.11
20:32:04|43585.
20:32:05|43594.
20:32:06|43587.13
20:32:07|43574.42
20:32:08|43577.26
20:32:09|43577.21
20:32:10|43577.21
20:32:12|43572.73
20:32:13|43572.69
20:32:14|43572.69
20:32:15|43572.69
20:32:16|43572.69
20:32:17|43572.7
20:32:18|43577.21
20:32:20|43577.66
20:32:20|43580.04
20:32:21|43576.82
20:32:22|43576.82
20:32:23|43576.83
20:32:24|43572.79
20:32:25|43572.74
20:32:26|43572.74
20:32:27|43572.68
20:32:28|43572.68
20:32:29|43572.69
20:32:30|43576.73
20:32:31|43574.55
20:32:32|43576.42
20:32:33|43575.82
20:32:34|43575.81
20:32:35|43576.73
20:32:36|43576.77
20:32:38|43576.94
20:32:39|43578.03
20:32:40|43574.25
20:32:41|43572.7
20:32:42|43572.7
20:32:43|43572.7
20:32:44|43572.71
20:32:45|43583.69
20:32:46|43599.7
20:32:47|43608.49
20:32:48|43608.49
20:32:49|43608.48
20:32:50|43608.48
20:32:51|43608.48
20:32:52|43608.48
20:32:53|43608.48
20:32:54|43608.49
20:32:55|43606.97
20:32:56|43606.97
20:32:57|43606.98
20:32:58|43606.97
20:32:59|43602.62
20:33:00|43599.39
20:33:01|43599.17
20:33:02|43599.16
20:33:03|43599.16
20:33:04|43599.16
20:33:05|43599.12
20:33:06|43529.86
20:33:07|43515.87
20:33:08|43513.02
20:33:09|43500.01
20:33:10|43487.01
20:33:11|43494.13
20:33:12|43504.96
20:33:13|43504.99
20:33:14|43504.99
20:33:15|43505.
20:33:16|43502.77
20:33:17|43501.73
20:33:18|43503.7
20:33:19|43503.71
20:33:20|43503.7
20:33:21|43500.44
20:33:22|43493.91
20:33:23|43484.45
20:33:24|43479.55
20:33:25|43479.54
20:33:26|43479.54
20:33:27|43479.54
20:33:28|43480.19
20:33:29|43488.22
20:33:30|43488.22
20:33:31|43493.25
20:33:32|43493.26
20:33:33|43496.65
20:33:34|43498.99
20:33:35|43482.42
20:33:36|43498.98
20:33:37|43489.2
20:33:38|43489.2
20:33:39|43489.2
20:33:40|43489.24
20:33:41|43489.24
20:33:42|43492.32
20:33:43|43492.32
20:33:45|43488.59
20:33:46|43488.59
20:33:47|43488.59
20:33:48|43486.42
20:33:49|43487.8
20:33:50|43489.19
20:33:51|43489.19
20:33:52|43489.19
20:33:53|43487.75
20:33:54|43486.99
20:33:55|43486.
20:33:56|43485.99
20:33:57|43477.07
20:33:58|43466.96
20:33:59|43465.01
20:34:00|43464.9
20:34:02|43464.79
20:34:02|43451.29
20:34:03|43442.79
20:34:04|43447.11
20:34:05|43442.8
20:34:06|43447.1
20:34:07|43441.04
20:34:08|43442.8
20:34:09|43452.57
20:34:10|43444.88
20:34:11|43434.98
20:34:13|43434.93
20:34:14|43437.4
20:34:14|43432.91
20:34:15|43431.01
20:34:17|43431.01
20:34:17|43431.
20:34:19|43431.01
20:34:20|43431.01
20:34:21|43431.
20:34:21|43431.
20:34:22|43434.92
20:34:24|43435.99
20:34:24|43435.99
20:34:26|43447.12
20:34:26|43442.99
20:34:28|43443.14
20:34:28|43447.38
20:34:30|43457.39
20:34:30|43457.4
20:34:31|43460.46
20:34:33|43460.46
20:34:33|43460.49
20:34:34|43465.13
20:34:35|43469.17
20:34:36|43459.14
20:34:38|43443.97
20:34:39|43449.89
20:34:39|43449.99
20:34:40|43449.99
20:34:42|43453.4
20:34:42|43450.73
20:34:43|43449.89
20:34:45|43449.89
20:34:46|43440.48
20:34:46|43440.48
20:34:47|43444.05
20:34:48|43444.05
20:34:49|43441.45
20:34:50|43443.24
20:34:51|43443.24
20:34:52|43432.37
20:34:53|43443.07
20:34:54|43438.89
20:34:55|43439.16
20:34:56|43430.01
20:34:57|43430.01
20:34:59|43430.
20:34:59|43430.01
20:35:00|43424.74
20:35:01|43421.05
20:35:02|43421.
20:35:04|43420.69
20:35:04|43420.01
20:35:05|43419.86
20:35:06|43408.85
20:35:07|43405.43
20:35:08|43408.29
20:35:09|43405.01
20:35:10|43408.83
20:35:11|43415.39
20:35:12|43412.51
20:35:14|43415.39
20:35:16|43414.12
20:35:17|43417.85
20:35:18|43407.55
20:35:19|43415.99
20:35:20|43417.12
20:35:21|43416.04
20:35:23|43412.52
20:35:24|43408.67
20:35:24|43412.51
20:35:25|43427.35
20:35:26|43435.63
20:35:28|43438.29
20:35:29|43442.99
20:35:30|43449.
20:35:31|43453.39
20:35:31|43460.
20:35:33|43462.98
20:35:34|43465.27
20:35:34|43465.26
20:35:36|43465.26
20:35:36|43469.45
20:35:37|43469.45
20:35:38|43469.45
20:35:40|43469.42
20:35:41|43469.41
20:35:42|43469.42
20:35:43|43463.41
20:35:44|43452.33
20:35:45|43449.
20:35:46|43449.
20:35:47|43449.01
20:35:48|43449.
20:35:49|43449.01
20:35:50|43449.
20:35:51|43449.01
20:35:52|43440.47
20:35:53|43431.74
20:35:54|43427.34
20:35:55|43427.35
20:35:56|43432.02
20:35:57|43436.32
20:35:58|43436.33
20:35:59|43436.32
20:36:00|43436.33
20:36:01|43427.67
20:36:02|43425.55
20:36:03|43417.15
20:36:04|43408.55
20:36:05|43415.1
20:36:06|43415.1
20:36:07|43415.1
20:36:08|43415.09
20:36:09|43415.1
20:36:10|43411.95
20:36:11|43411.16
20:36:12|43411.16
20:36:13|43411.16
20:36:15|43417.99
20:36:16|43425.58
20:36:16|43425.59
20:36:18|43425.59
20:36:19|43425.6
20:36:20|43425.63
20:36:21|43427.94
20:36:23|43427.93
20:36:23|43429.99
20:36:24|43426.22
20:36:26|43429.81
20:36:27|43429.82
20:36:28|43435.81
20:36:29|43439.98
20:36:30|43439.98
20:36:31|43446.36
20:36:32|43447.19
20:36:33|43448.92
20:36:33|43448.92
20:36:35|43448.92
20:36:36|43446.45
20:36:37|43446.44
20:36:38|43446.45
20:36:39|43446.44
20:36:40|43430.33
20:36:41|43430.32
20:36:42|43430.33
20:36:43|43430.33
20:36:44|43430.32
20:36:45|43430.32
20:36:46|43430.32
20:36:47|43430.33
20:36:48|43433.32
20:36:49|43436.7
20:36:50|43436.7
20:36:51|43436.7
20:36:52|43436.71
20:36:53|43440.8
20:36:54|43436.89
20:36:55|43440.8
20:36:56|43443.97
20:36:57|43444.78
20:36:58|43444.77
20:36:59|43444.78
20:37:00|43444.69
20:37:01|43444.69
20:37:01|43437.38
20:37:03|43440.5
20:37:03|43440.5
20:37:05|43440.5
20:37:06|43440.51
20:37:06|43441.74
20:37:08|43441.73
20:37:09|43441.73
20:37:10|43440.51
20:37:11|43440.51
20:37:11|43440.5
20:37:13|43440.5
20:37:13|43440.51
20:37:14|43440.51
20:37:16|43440.5
20:37:17|43440.44
20:37:19|43440.22
20:37:20|43440.22
20:37:20|43440.23
20:37:22|43440.38
20:37:23|43440.39
20:37:24|43440.38
20:37:25|43440.39
20:37:27|43440.49
20:37:27|43439.4
20:37:28|43439.4
20:37:30|43444.13
20:37:30|43445.88
20:37:31|43442.03
20:37:33|43446.55
20:37:33|43444.98
20:37:34|43448.18
20:37:35|43443.07
20:37:36|43443.08
20:37:37|43443.07
20:37:38|43443.08
20:37:40|43442.72
20:37:40|43442.72
20:37:41|43442.72
20:37:43|43442.72
20:37:44|43442.72
20:37:44|43442.73
20:37:45|43420.31
20:37:46|43411.22
20:37:47|43415.81
20:37:48|43412.76
20:37:50|43412.75
20:37:50|43402.87
20:37:51|43402.87
20:37:52|43402.88
20:37:53|43406.09
20:37:54|43407.37
20:37:56|43392.98
20:37:56|43389.83
20:37:57|43341.37
20:37:58|43334.47
20:38:00|43323.38
20:38:00|43342.93
20:38:01|43347.2
20:38:02|43355.22
20:38:03|43336.01
20:38:04|43328.32
20:38:05|43316.35
20:38:06|43315.78
20:38:08|43295.34
20:38:08|43315.42
20:38:09|43322.99
20:38:11|43335.
20:38:11|43340.9
20:38:12|43317.49
20:38:14|43307.9
20:38:14|43307.89
20:38:15|43317.49
20:38:17|43323.99
20:38:19|43337.91
20:38:19|43335.05
20:38:21|43335.95
20:38:22|43334.91
20:38:22|43325.17
20:38:24|43345.34
20:38:24|43332.96
20:38:25|43338.99
20:38:26|43334.15
20:38:27|43342.99
20:38:29|43337.62
20:38:30|43332.56
20:38:31|43328.19
20:38:31|43317.66
20:38:32|43320.18
20:38:33|43324.44
20:38:35|43321.7
20:38:35|43316.49
20:38:37|43318.71
20:38:37|43324.38
20:38:38|43328.54
20:38:40|43328.54
20:38:40|43324.38
20:38:41|43324.37
20:38:43|43341.96
20:38:43|43350.99
20:38:45|43356.33
20:38:46|43353.96
20:38:47|43350.86
20:38:47|43349.72
20:38:48|43356.69
20:38:50|43354.49
20:38:50|43350.39
20:38:51|43348.61
20:38:53|43348.5
20:38:53|43348.72
20:38:54|43352.23
20:38:55|43352.59
20:38:57|43350.76
20:38:58|43354.87
20:38:59|43354.86
20:38:59|43354.87
20:39:00|43359.
20:39:01|43348.71
20:39:02|43352.26
20:39:04|43358.15
20:39:04|43356.28
20:39:06|43356.29
20:39:07|43352.99
20:39:07|43350.35
20:39:08|43354.56
20:39:09|43353.35
20:39:10|43356.59
20:39:11|43356.29
20:39:12|43356.28
20:39:13|43354.19
20:39:15|43350.35
20:39:15|43350.35
20:39:17|43354.2
20:39:17|43354.2
20:39:19|43354.17
20:39:21|43354.19
20:39:22|43353.99
20:39:23|43353.95
20:39:24|43350.
20:39:25|43354.08
20:39:26|43354.08
20:39:27|43354.37
20:39:28|43345.81
20:39:29|43344.47
20:39:30|43352.95
20:39:31|43352.96
20:39:32|43352.96
20:39:33|43352.95
20:39:34|43352.96
20:39:35|43352.95
20:39:36|43330.01
20:39:37|43333.88
20:39:39|43337.36
20:39:40|43337.36
20:39:41|43337.33
20:39:42|43344.35
20:39:43|43344.64
20:39:44|43344.63
20:39:45|43344.63
20:39:46|43346.04
20:39:47|43350.
20:39:48|43350.
20:39:49|43350.
20:39:50|43349.99
20:39:51|43350.
20:39:51|43349.99
20:39:53|43362.48
20:39:54|43365.12
20:39:55|43365.12
20:39:56|43365.12
20:39:57|43365.12
20:39:58|43368.86
20:39:59|43365.12
20:40:00|43365.12
20:40:00|43365.11
20:40:02|43365.1
20:40:02|43364.34
20:40:04|43364.34
20:40:05|43364.35
20:40:06|43368.86
20:40:07|43369.17
20:40:07|43369.19
20:40:08|43375.55
20:40:10|43371.24
20:40:10|43365.92
20:40:12|43371.25
20:40:13|43377.08
20:40:14|43377.08
20:40:15|43378.48
20:40:16|43382.74
20:40:17|43378.67
20:40:18|43382.73
20:40:20|43386.69
20:40:21|43387.39
20:40:22|43387.
20:40:23|43387.
20:40:24|43384.76
20:40:25|43380.79
20:40:26|43380.78
20:40:27|43380.79
20:40:28|43386.24
20:40:29|43378.52
20:40:30|43378.53
20:40:31|43378.53
20:40:32|43376.14
20:40:33|43376.13
20:40:34|43357.7
20:40:35|43355.16
20:40:36|43353.03
20:40:37|43360.35
20:40:38|43357.35
20:40:39|43359.71
20:40:40|43361.25
20:40:41|43361.25
20:40:42|43361.26
20:40:44|43360.35
20:40:45|43357.66
20:40:47|43360.32
20:40:47|43360.32
20:40:48|43360.32
20:40:49|43360.27
20:40:50|43354.08
20:40:51|43354.06
20:40:52|43357.31
20:40:53|43360.
20:40:54|43360.
20:40:55|43360.
20:40:56|43354.05
20:40:58|43354.05
20:40:58|43354.05
20:40:59|43354.05
20:41:00|43354.06
20:41:01|43354.05
20:41:02|43354.05
20:41:03|43354.06
20:41:04|43359.58
20:41:05|43337.05
20:41:07|43330.21
20:41:08|43330.22
20:41:09|43330.22
20:41:09|43327.56
20:41:11|43327.56
20:41:12|43329.52
20:41:13|43328.03
20:41:13|43320.
20:41:14|43313.14
20:41:16|43317.72
20:41:17|43317.73
20:41:17|43317.73
20:41:19|43315.35
20:41:21|43323.88
20:41:21|43316.8
20:41:23|43316.41
20:41:24|43314.24
20:41:25|43313.17
20:41:26|43312.99
20:41:27|43316.42
20:41:28|43313.41
20:41:29|43314.75
20:41:30|43319.8
20:41:31|43305.09
20:41:32|43302.01
20:41:33|43306.17
20:41:34|43306.17
20:41:35|43302.01
20:41:36|43306.15
20:41:37|43311.57
20:41:38|43303.66
20:41:39|43302.
20:41:40|43302.01
20:41:41|43302.01
20:41:42|43308.46
20:41:43|43308.45
20:41:44|43313.46
20:41:45|43308.47
20:41:46|43294.32
20:41:47|43294.31
20:41:48|43294.3
20:41:49|43294.26
20:41:50|43294.07
20:41:51|43285.
20:41:52|43291.42
20:41:53|43293.98
20:41:54|43294.07
20:41:55|43300.
20:41:56|43299.99
20:41:57|43296.5
20:41:58|43320.34
20:41:59|43320.35
20:42:00|43320.34
20:42:01|43330.
20:42:02|43324.02
20:42:04|43330.02
20:42:04|43330.
20:42:06|43335.8
20:42:07|43335.8
20:42:08|43341.25
20:42:09|43341.26
20:42:10|43354.07
20:42:11|43345.78
20:42:12|43352.91
20:42:13|43342.37
20:42:14|43349.47
20:42:15|43349.99
20:42:16|43350.
20:42:17|43349.99
20:42:18|43350.
20:42:19|43350.
20:42:20|43350.
20:42:21|43327.
20:42:23|43309.
20:42:24|43307.36
20:42:25|43305.01
20:42:27|43317.88
20:42:27|43313.55
20:42:28|43313.54
20:42:29|43306.81
20:42:30|43306.81
20:42:31|43306.82
20:42:32|43306.82
20:42:33|43310.86
20:42:34|43315.68
20:42:35|43315.67
20:42:36|43315.67
20:42:37|43315.67
20:42:38|43315.67
20:42:39|43315.67
20:42:41|43324.35
20:42:42|43325.29
20:42:43|43313.55
20:42:44|43307.34
20:42:45|43313.56
20:42:46|43324.87
20:42:47|43319.96
20:42:48|43319.96
20:42:49|43315.
20:42:50|43315.01
20:42:51|43315.
20:42:52|43314.74
20:42:53|43314.75
20:42:54|43305.
20:42:55|43300.01
20:42:56|43300.01
20:42:57|43300.
20:42:58|43300.
20:42:59|43300.01
20:43:00|43300.01
20:43:01|43300.08
20:43:02|43300.
20:43:03|43297.72
20:43:04|43297.71
20:43:05|43297.71
20:43:06|43297.72
20:43:07|43297.71
20:43:08|43297.26
20:43:09|43300.
20:43:10|43300.
20:43:11|43300.
20:43:12|43300.
20:43:13|43300.
20:43:14|43300.
20:43:15|43300.
20:43:16|43300.
20:43:17|43300.
20:43:18|43300.
20:43:19|43299.99
20:43:21|43299.99
20:43:22|43300.
20:43:23|43300.
20:43:25|43289.49
20:43:26|43285.17
20:43:28|43269.04
20:43:29|43264.64
20:43:30|43266.94
20:43:31|43266.94
20:43:31|43278.74
20:43:33|43281.19
20:43:35|43250.
20:43:36|43244.93
20:43:37|43253.
20:43:38|43253.51
20:43:39|43253.14
20:43:40|43264.94
20:43:41|43258.01
20:43:41|43245.01
20:43:43|43257.82
20:43:44|43257.81
20:43:45|43257.81
20:43:45|43257.81
20:43:47|43243.92
20:43:48|43242.02
20:43:49|43258.08
20:43:50|43256.
20:43:51|43255.99
20:43:52|43241.57
20:43:53|43241.72
20:43:54|43244.72
20:43:55|43260.44
20:43:56|43257.13
20:43:57|43262.24
20:43:58|43246.79
20:43:58|43240.06
20:44:00|43240.
20:44:01|43238.
20:44:02|43241.51
20:44:03|43248.71
20:44:04|43243.1
20:44:05|43240.06
20:44:06|43243.12
20:44:07|43249.
20:44:08|43251.65
20:44:09|43244.01
20:44:10|43247.75
20:44:11|43255.
20:44:12|43255.99
20:44:13|43247.35
20:44:14|43247.34
20:44:15|43249.49
20:44:16|43226.01
20:44:17|43199.4
20:44:18|43175.95
20:44:19|43151.27
20:44:20|43133.19
20:44:21|43116.65
20:44:22|43123.62
20:44:24|43146.72
20:44:25|43141.42
20:44:26|43159.98
20:44:28|43193.68
20:44:29|43186.38
20:44:30|43212.5
20:44:31|43201.01
20:44:32|43201.01
20:44:33|43202.63
20:44:34|43205.
20:44:35|43204.16
20:44:36|43203.93
20:44:37|43206.
20:44:39|43209.88
20:44:40|43209.87
20:44:40|43192.01
20:44:42|43181.93
20:44:42|43158.
20:44:43|43172.15
20:44:44|43172.14
20:44:46|43181.99
20:44:46|43178.93
20:44:48|43178.54
20:44:49|43178.73
20:44:50|43178.72
20:44:50|43168.01
20:44:51|43175.15
20:44:52|43176.16
20:44:54|43172.32
20:44:54|43175.09
20:44:55|43185.
20:44:56|43182.99
20:44:57|43182.97
20:44:58|43182.98
20:44:59|43182.3
20:45:00|43188.
20:45:02|43191.25
20:45:02|43201.14
20:45:04|43207.99
20:45:05|43203.71
20:45:05|43203.71
20:45:07|43204.99
20:45:08|43206.49
20:45:08|43206.49
20:45:09|43216.
20:45:11|43232.
20:45:11|43232.
20:45:13|43249.13
20:45:13|43236.01
20:45:15|43236.03
20:45:15|43238.62
20:45:17|43241.81
20:45:18|43250.98
20:45:19|43256.69
20:45:20|43245.29
20:45:20|43250.81
20:45:21|43253.93
20:45:23|43256.23
20:45:24|43253.21
20:45:25|43253.2
20:45:27|43253.2
20:45:28|43216.53
20:45:30|43236.76
20:45:31|43248.
20:45:31|43247.29
20:45:33|43252.08
20:45:33|43248.74
20:45:34|43253.95
20:45:36|43253.2
20:45:37|43253.2
20:45:38|43247.3
20:45:39|43235.19
20:45:40|43227.83
20:45:41|43228.42
20:45:42|43220.
20:45:43|43220.
20:45:44|43220.01
20:45:45|43218.47
20:45:46|43209.
20:45:48|43204.18
20:45:48|43200.56
20:45:49|43194.6
20:45:51|43197.38
20:45:52|43202.44
20:45:52|43204.63
20:45:54|43210.72
20:45:55|43206.2
20:45:55|43206.2
20:45:56|43178.07
20:45:57|43169.21
20:45:59|43169.2
20:45:59|43163.18
20:46:00|43163.2
20:46:01|43177.59
20:46:02|43177.6
20:46:03|43177.84
20:46:05|43178.69
20:46:06|43181.29
20:46:07|43190.8
20:46:08|43193.5
20:46:09|43175.71
20:46:10|43170.33
20:46:10|43167.34
20:46:12|43172.01
20:46:12|43174.88
20:46:14|43163.01
20:46:14|43163.
20:46:15|43163.01
20:46:16|43165.11
20:46:18|43163.94
20:46:18|43166.1
20:46:20|43166.1
20:46:21|43166.11
20:46:22|43163.01
20:46:22|43163.01
20:46:24|43162.99
20:46:25|43163.06
20:46:27|43166.1
20:46:28|43166.09
20:46:30|43162.61
20:46:30|43164.11
20:46:31|43164.12
20:46:32|43164.12
20:46:34|43165.14
20:46:35|43165.14
20:46:36|43170.81
20:46:37|43170.82
20:46:38|43168.58
20:46:39|43171.41
20:46:40|43171.41
20:46:41|43209.7
20:46:42|43219.99
20:46:43|43221.25
20:46:44|43209.79
20:46:45|43199.33
20:46:46|43203.94
20:46:47|43203.93
20:46:48|43223.05
20:46:49|43222.87
20:46:50|43231.99
20:46:51|43236.38
20:46:52|43242.
20:46:53|43245.06
20:46:54|43245.07
20:46:55|43236.44
20:46:56|43253.95
20:46:57|43248.47
20:46:58|43225.99
20:46:59|43248.45
20:47:00|43253.94
20:47:01|43251.66
20:47:02|43252.
20:47:03|43251.66
20:47:04|43251.67
20:47:05|43255.58
20:47:06|43257.12
20:47:07|43259.99
20:47:08|43268.
20:47:09|43268.1
20:47:10|43268.1
20:47:11|43273.31
20:47:12|43271.43
20:47:13|43275.75
20:47:14|43275.76
20:47:15|43277.19
20:47:16|43277.2
20:47:17|43278.71
20:47:18|43284.7
20:47:19|43284.69
20:47:20|43285.76
20:47:21|43289.01
20:47:22|43290.08
20:47:23|43292.
20:47:24|43286.71
20:47:26|43281.85
20:47:28|43275.76
20:47:28|43280.25
20:47:30|43284.93
20:47:32|43285.19
20:47:34|43286.83
20:47:34|43288.94
20:47:35|43290.07
20:47:36|43290.07
20:47:38|43290.06
20:47:38|43290.07
20:47:39|43290.02
20:47:40|43281.16
20:47:42|43269.01
20:47:42|43269.01
20:47:43|43264.06
20:47:44|43264.06
20:47:45|43260.29
20:47:47|43260.28
20:47:47|43260.29
20:47:48|43260.29
20:47:50|43258.51
20:47:51|43257.12
20:47:51|43251.67
20:47:53|43248.25
20:47:53|43246.4
20:47:54|43251.75
20:47:56|43254.89
20:47:56|43257.99
20:47:58|43260.28
20:47:59|43273.38
20:48:00|43273.39
20:48:00|43274.82
20:48:01|43262.65
20:48:02|43262.65
20:48:03|43262.66
20:48:04|43262.65
20:48:05|43265.65
20:48:07|43265.65
20:48:08|43256.6
20:48:08|43256.59
20:48:10|43256.6
20:48:10|43256.6
20:48:11|43253.07
20:48:13|43253.08
20:48:13|43253.08
20:48:14|43253.08
20:48:15|43256.59
20:48:16|43256.6
20:48:18|43250.01
20:48:18|43246.41
20:48:20|43242.92
20:48:21|43242.92
20:48:22|43240.01
20:48:23|43240.
20:48:24|43240.
20:48:25|43240.
20:48:26|43240.01
20:48:28|43254.09
20:48:29|43249.49
20:48:30|43253.25
20:48:32|43252.56
20:48:33|43252.55
20:48:34|43251.62
20:48:35|43256.59
20:48:36|43260.7
20:48:37|43260.7
20:48:38|43258.4
20:48:39|43256.6
20:48:40|43256.6
20:48:41|43255.56
20:48:42|43255.55
20:48:43|43255.56
20:48:44|43255.56
20:48:45|43256.6
20:48:46|43256.61
20:48:47|43256.61
20:48:48|43264.35
20:48:49|43260.07
20:48:50|43260.07
20:48:51|43255.72
20:48:52|43242.92
20:48:53|43240.01
20:48:55|43227.57
20:48:55|43221.21
20:48:56|43218.
20:48:58|43215.24
20:48:58|43218.11
20:48:59|43218.62
20:49:00|43223.38
20:49:01|43216.82
20:49:02|43216.83
20:49:03|43218.41
20:49:04|43218.42
20:49:05|43223.02
20:49:06|43254.07
20:49:07|43266.92
20:49:08|43260.39
20:49:09|43264.42
20:49:11|43264.42
20:49:11|43264.42
20:49:13|43262.37
20:49:13|43258.43
20:49:15|43258.43
20:49:16|43256.35
20:49:16|43256.34
20:49:17|43266.41
20:49:19|43268.26
20:49:19|43268.25
20:49:21|43270.47
20:49:22|43268.98
20:49:23|43264.57
20:49:24|43261.01
20:49:25|43263.35
20:49:26|43263.35
20:49:27|43261.29
20:49:28|43261.91
20:49:30|43261.91
20:49:31|43257.88
20:49:33|43260.68
20:49:34|43260.68
20:49:35|43260.68
20:49:36|43260.68
20:49:37|43266.8
20:49:38|43266.8
20:49:39|43273.81
20:49:40|43269.57
20:49:41|43269.56
20:49:42|43269.15
20:49:43|43269.15
20:49:44|43269.14
20:49:45|43276.98
20:49:46|43279.89
20:49:47|43279.9
20:49:48|43279.99
20:49:49|43279.99
20:49:50|43279.99
20:49:51|43280.
20:49:52|43279.99
20:49:53|43279.99
20:49:54|43279.95
20:49:55|43279.95
20:49:56|43279.
20:49:57|43274.68
20:49:58|43274.68
20:49:59|43274.68
20:50:00|43274.67
20:50:01|43278.99
20:50:02|43278.99
20:50:03|43283.29
20:50:04|43286.68
20:50:05|43293.93
20:50:06|43293.94
20:50:07|43293.94
20:50:08|43299.99
20:50:09|43309.72
20:50:10|43310.4
20:50:11|43335.09
20:50:12|43334.99
20:50:13|43335.
20:50:14|43334.99
20:50:15|43331.44
20:50:16|43331.44
20:50:17|43333.61
20:50:18|43336.82
20:50:19|43336.82
20:50:20|43336.83
20:50:21|43347.41
20:50:22|43347.42
20:50:23|43356.56
20:50:24|43365.18
20:50:25|43383.07
20:50:26|43383.75
20:50:27|43374.42
20:50:28|43383.49
20:50:30|43387.34
20:50:31|43363.04
20:50:32|43364.43
20:50:33|43369.99
20:50:33|43360.78
20:50:34|43360.13
20:50:36|43362.41
20:50:37|43360.78
20:50:38|43360.78
20:50:39|43360.78
20:50:40|43356.1
20:50:41|43356.1
20:50:42|43358.65
20:50:43|43360.79
20:50:44|43358.65
20:50:45|43358.66
20:50:46|43349.96
20:50:47|43350.44
20:50:48|43350.44
20:50:49|43341.77
20:50:51|43336.82
20:50:51|43335.
20:50:53|43335.
20:50:54|43335.01
20:50:54|43343.82
20:50:55|43339.5
20:50:56|43339.47
20:50:57|43343.84
20:50:58|43342.84
20:51:00|43340.21
20:51:01|43344.1
20:51:01|43344.1
20:51:02|43344.11
20:51:03|43344.1
20:51:04|43339.57
20:51:05|43339.76
20:51:06|43341.54
20:51:07|43341.54
20:51:08|43341.55
20:51:10|43341.55
20:51:10|43341.54
20:51:11|43349.99
20:51:12|43350.
20:51:14|43356.8
20:51:15|43367.01
20:51:16|43377.61
20:51:17|43378.62
20:51:17|43382.41
20:51:18|43389.99
20:51:20|43385.62
20:51:20|43383.51
20:51:22|43384.32
20:51:23|43384.31
20:51:24|43384.31
20:51:25|43378.62
20:51:25|43372.64
20:51:26|43372.65
20:51:27|43372.64
20:51:29|43372.65
20:51:30|43384.32
20:51:32|43405.
20:51:32|43405.01
20:51:33|43401.99
20:51:34|43406.23
20:51:36|43404.34
20:51:36|43404.35
20:51:37|43408.38
20:51:39|43423.99
20:51:40|43424.34
20:51:41|43415.01
20:51:42|43411.69
20:51:43|43411.68
20:51:44|43407.35
20:51:45|43416.98
20:51:46|43412.08
20:51:47|43413.68
20:51:48|43413.68
20:51:49|43418.11
20:51:50|43415.94
20:51:51|43424.
20:51:52|43415.97
20:51:53|43415.97
20:51:54|43415.4
20:51:55|43411.68
20:51:56|43407.
20:51:57|43405.01
20:51:59|43402.01
20:52:00|43419.98
20:52:00|43413.1
20:52:02|43415.86
20:52:03|43397.95
20:52:04|43397.95
20:52:05|43405.73
20:52:06|43395.86
20:52:07|43393.94
20:52:08|43393.76
20:52:09|43393.76
20:52:10|43393.76
20:52:11|43393.76
20:52:12|43393.76
20:52:13|43393.75
20:52:14|43393.75
20:52:15|43395.85
20:52:16|43393.75
20:52:17|43393.75
20:52:18|43395.85
20:52:19|43384.32
20:52:20|43383.46
20:52:21|43385.61
20:52:22|43388.42
20:52:23|43401.97
20:52:24|43402.5
20:52:25|43412.13
20:52:26|43421.49
20:52:27|43422.46
20:52:28|43419.41
20:52:29|43415.79
20:52:30|43414.47
20:52:32|43418.73
20:52:33|43422.54
20:52:34|43423.49
20:52:35|43423.07
20:52:36|43438.67
20:52:37|43436.5
20:52:38|43441.79
20:52:39|43440.22
20:52:40|43440.22
20:52:41|43444.81
20:52:42|43444.82
20:52:43|43444.67
20:52:44|43425.02
20:52:45|43440.55
20:52:46|43433.04
20:52:47|43425.67
20:52:48|43429.81
20:52:49|43436.29
20:52:50|43437.3
20:52:51|43436.64
20:52:52|43412.48
20:52:53|43412.47
20:52:54|43412.11
20:52:55|43410.48
20:52:56|43410.48
20:52:57|43408.01
20:52:58|43408.01
20:52:59|43410.11
20:53:00|43410.45
20:53:01|43409.
20:53:02|43409.01
20:53:03|43409.
20:53:04|43410.05
20:53:05|43410.61
20:53:06|43410.61
20:53:07|43411.04
20:53:08|43411.05
20:53:09|43411.05
20:53:10|43411.05
20:53:11|43413.38
20:53:12|43414.83
20:53:13|43414.84
20:53:14|43415.67
20:53:15|43418.75
20:53:16|43418.76
20:53:17|43418.74
20:53:18|43415.88
20:53:19|43418.22
20:53:20|43418.25
20:53:21|43433.04
20:53:22|43433.08
20:53:23|43438.95
20:53:24|43432.59
20:53:25|43437.07
20:53:26|43437.09
20:53:27|43443.33
20:53:28|43440.41
20:53:29|43441.18
20:53:30|43441.92
20:53:31|43447.96
20:53:33|43448.27
20:53:34|43448.27
20:53:35|43448.29
20:53:37|43450.81
20:53:38|43448.9
20:53:38|43450.81
20:53:40|43449.78
20:53:41|43439.61
20:53:42|43443.58
20:53:43|43443.58
20:53:44|43443.57
20:53:45|43436.01
20:53:46|43436.84
20:53:47|43442.94
20:53:48|43442.95
20:53:49|43436.53
20:53:50|43436.52
20:53:51|43436.52
20:53:52|43436.52
20:53:53|43436.52
20:53:54|43436.53
20:53:55|43436.52
20:53:56|43436.52
20:53:57|43436.54
20:53:58|43436.55
20:53:59|43436.55
20:54:00|43436.54
20:54:01|43436.54
20:54:02|43421.72
20:54:03|43418.26
20:54:04|43417.33
20:54:05|43415.61
20:54:06|43415.61
20:54:08|43414.59
20:54:08|43414.67
20:54:10|43417.89
20:54:10|43417.94
20:54:12|43418.1
20:54:12|43420.4
20:54:14|43415.57
20:54:15|43415.58
20:54:16|43418.63
20:54:17|43417.82
20:54:18|43415.39
20:54:18|43413.4
20:54:19|43413.4
20:54:21|43413.38
20:54:22|43413.39
20:54:23|43413.38
20:54:24|43413.38
20:54:25|43413.39
20:54:26|43406.61
20:54:27|43412.04
20:54:28|43412.04
20:54:29|43412.04
20:54:29|43412.05
20:54:31|43412.04
20:54:32|43412.05
20:54:34|43412.04
20:54:35|43406.41
20:54:37|43403.58
20:54:37|43410.57
20:54:39|43395.43
20:54:40|43395.39
20:54:40|43391.04
20:54:42|43387.23
20:54:43|43384.36
20:54:44|43384.71
20:54:45|43384.72
20:54:46|43390.99
20:54:47|43390.99
20:54:48|43390.99
20:54:49|43384.86
20:54:50|43390.04
20:54:51|43390.82
20:54:52|43390.81
20:54:53|43387.06
20:54:54|43387.37
20:54:55|43387.32
20:54:56|43383.82
20:54:57|43387.34
20:54:58|43390.31
20:54:59|43390.32
20:55:00|43393.01
20:55:01|43397.87
20:55:02|43399.99
20:55:02|43400.
20:55:04|43400.
20:55:05|43399.99
20:55:06|43399.99
20:55:07|43402.06
20:55:07|43405.82
20:55:09|43397.97
20:55:09|43398.6
20:55:11|43398.61
20:55:12|43399.99
20:55:13|43399.99
20:55:14|43400.
20:55:15|43399.99
20:55:16|43402.83
20:55:16|43400.03
20:55:18|43399.99
20:55:19|43400.
20:55:20|43399.99
20:55:21|43399.99
20:55:22|43380.11
20:55:23|43376.58
20:55:24|43376.57
20:55:25|43370.44
20:55:26|43374.4
20:55:27|43374.41
20:55:28|43372.26
20:55:29|43373.75
20:55:30|43373.74
20:55:31|43373.74
20:55:32|43372.72
20:55:33|43373.74
20:55:34|43372.85
20:55:35|43369.64
20:55:37|43356.81
20:55:37|43356.8
20:55:39|43351.52
20:55:40|43351.52
20:55:41|43351.52
20:55:42|43351.51
20:55:43|43350.89
20:55:44|43347.79
20:55:45|43369.51
20:55:47|43395.62
20:55:47|43395.62
20:55:48|43395.62
20:55:49|43397.8
20:55:50|43385.13
20:55:51|43377.14
20:55:52|43377.15
20:55:54|43379.35
20:55:54|43378.15
20:55:56|43378.16
20:55:56|43377.15
20:55:58|43377.15
20:55:59|43377.14
20:56:00|43374.12
20:56:01|43373.06
20:56:01|43375.19
20:56:04|43383.91
20:56:04|43383.9
20:56:05|43391.74
20:56:06|43393.05
20:56:07|43393.05
20:56:08|43393.05
20:56:09|43393.05
20:56:10|43393.06
20:56:11|43393.05
20:56:13|43392.32
20:56:13|43392.33
20:56:14|43389.25
20:56:15|43389.24
20:56:16|43389.66
20:56:17|43389.66
20:56:18|43399.96
20:56:19|43399.96
20:56:20|43399.96
20:56:21|43399.97
20:56:22|43399.97
20:56:23|43427.63
20:56:24|43431.93
20:56:25|43432.18
20:56:26|43418.25
20:56:27|43423.89
20:56:28|43430.45
20:56:29|43425.46
20:56:30|43422.03
20:56:31|43422.02
20:56:32|43433.01
20:56:33|43436.55
20:56:35|43439.52
20:56:36|43439.52
20:56:36|43439.52
20:56:38|43439.52
20:56:39|43439.53
20:56:40|43438.66
20:56:42|43438.65
20:56:43|43432.19
20:56:44|43429.24
20:56:45|43429.24
20:56:47|43429.24
20:56:48|43429.25
20:56:49|43429.24
20:56:50|43425.6
20:56:51|43423.1
20:56:52|43423.69
20:56:53|43423.71
20:56:54|43424.43
20:56:55|43423.76
20:56:56|43423.76
20:56:57|43423.74
20:56:58|43416.09
20:56:59|43412.08
20:57:00|43400.53
20:57:01|43400.51
20:57:01|43394.3
20:57:03|43406.76
20:57:04|43406.76
20:57:04|43406.75
20:57:06|43403.15
20:57:07|43403.14
20:57:08|43403.14
20:57:09|43403.15
20:57:10|43403.14
20:57:11|43406.21
20:57:12|43414.21
20:57:13|43410.57
20:57:14|43412.98
20:57:15|43412.99
20:57:16|43414.52
20:57:17|43414.51
20:57:18|43414.51
20:57:19|43414.51
20:57:20|43412.43
20:57:21|43404.83
20:57:22|43405.88
20:57:23|43405.89
20:57:24|43400.01
20:57:25|43400.
20:57:26|43400.01
20:57:27|43400.
20:57:28|43400.
20:57:29|43400.
20:57:30|43400.01
20:57:31|43402.89
20:57:32|43402.88
20:57:33|43402.37
20:57:34|43402.99
20:57:35|43402.99
20:57:37|43402.31
20:57:38|43393.05
20:57:39|43393.05
20:57:40|43393.06
20:57:41|43393.06
20:57:43|43393.08
20:57:44|43395.62
20:57:45|43395.62
20:57:46|43395.63
20:57:47|43397.71
20:57:48|43395.61
20:57:49|43397.69
20:57:50|43402.31
20:57:51|43405.
20:57:51|43404.99
20:57:53|43405.
20:57:54|43405.
20:57:55|43405.
20:57:56|43404.99
20:57:58|43405.
20:57:59|43418.77
20:58:00|43423.76
20:58:01|43428.28
20:58:02|43428.28
20:58:03|43428.06
20:58:04|43423.77
20:58:05|43423.78
20:58:06|43423.78
20:58:06|43423.76
20:58:08|43423.75
20:58:09|43419.42
20:58:09|43425.88
20:58:11|43425.87
20:58:11|43425.84
20:58:13|43425.83
20:58:14|43424.7
20:58:15|43424.21
20:58:16|43427.27
20:58:17|43427.28
20:58:18|43437.49
20:58:18|43437.5
20:58:20|43439.51
20:58:21|43448.23
20:58:22|43439.52
20:58:23|43445.86
20:58:24|43445.86
20:58:24|43445.87
20:58:26|43445.87
20:58:27|43447.13
20:58:28|43445.92
20:58:28|43447.88
20:58:30|43442.07
20:58:31|43442.07
20:58:31|43447.34
20:58:32|43446.8
20:58:34|43446.01
20:58:35|43442.02
20:58:36|43441.91
20:58:38|43441.93
20:58:39|43442.54
20:58:40|43442.18
20:58:41|43441.9
20:58:42|43438.42
20:58:43|43435.7
20:58:44|43433.86
20:58:45|43429.12
20:58:46|43429.12
20:58:47|43427.67
20:58:48|43438.41
20:58:50|43436.77
20:58:50|43438.41
20:58:52|43438.21
20:58:53|43438.21
20:58:54|43434.22
20:58:55|43433.02
20:58:56|43433.
20:58:57|43432.3
20:58:59|43414.65
20:59:00|43414.65
20:59:01|43408.18
20:59:02|43408.18
20:59:03|43412.1
20:59:03|43413.65
20:59:04|43413.65
20:59:06|43414.64
20:59:06|43414.64
20:59:07|43416.61
20:59:09|43414.64
20:59:10|43414.63
20:59:10|43416.91
20:59:12|43423.3
20:59:13|43423.29
20:59:14|43423.3
20:59:14|43423.3
20:59:15|43426.86
20:59:16|43426.88
20:59:17|43429.86
20:59:18|43429.86
20:59:20|43429.52
20:59:20|43429.51
20:59:22|43424.
20:59:22|43424.01
20:59:24|43424.01
20:59:25|43423.38
20:59:26|43422.47
20:59:26|43420.59
20:59:27|43423.32
20:59:29|43422.26
20:59:29|43422.26
20:59:30|43422.27
20:59:32|43422.26
20:59:33|43422.8
20:59:34|43418.94
20:59:35|43418.94
20:59:36|43418.94
20:59:37|43418.93
20:59:38|43418.93
20:59:39|43418.94
20:59:41|43418.93
20:59:42|43418.02
20:59:43|43418.02
20:59:44|43418.01
20:59:45|43414.
20:59:46|43414.01
20:59:47|43422.25
20:59:48|43426.29
20:59:49|43426.3
20:59:50|43426.3
20:59:51|43430.35
20:59:52|43430.34
20:59:53|43430.35
20:59:54|43429.42
20:59:55|43429.42
20:59:56|43429.41
20:59:57|43429.41
20:59:58|43429.43
20:59:58|43431.88
21:00:00|43432.78
21:00:01|43438.
21:00:02|43430.82
21:00:03|43431.92
21:00:04|43425.98
21:00:05|43425.98
21:00:06|43420.82
21:00:07|43419.
21:00:08|43418.01
21:00:09|43418.02
21:00:10|43408.
21:00:11|43413.47
21:00:12|43413.47
21:00:13|43408.16
21:00:14|43413.48
21:00:15|43413.5
21:00:16|43405.
21:00:17|43405.06
21:00:18|43408.23
21:00:19|43408.23
21:00:20|43409.21
21:00:21|43409.15
21:00:22|43402.86
21:00:23|43408.06
21:00:24|43404.47
21:00:25|43407.21
21:00:26|43405.73
21:00:27|43405.74
21:00:28|43405.74
21:00:29|43404.04
21:00:30|43404.05
21:00:31|43401.23
21:00:32|43399.52
21:00:33|43395.63
21:00:34|43394.86
21:00:35|43393.06
21:00:36|43393.95
21:00:37|43393.94
21:00:39|43393.06
21:00:40|43380.
21:00:42|43379.36
21:00:43|43375.11
21:00:45|43383.
21:00:46|43385.88
21:00:47|43387.24
21:00:48|43386.07
21:00:49|43375.1
21:00:50|43384.06
21:00:51|43385.35
21:00:52|43385.35
21:00:53|43385.88
21:00:55|43385.88
21:00:55|43388.
21:00:56|43388.
21:00:57|43388.01
21:00:58|43388.01
21:01:00|43388.
21:01:00|43385.25
21:01:01|43381.7
21:01:03|43384.9
21:01:04|43384.89
21:01:05|43384.9
21:01:06|43381.07
21:01:07|43388.01
21:01:08|43399.99
21:01:09|43404.03
21:01:10|43404.04
21:01:11|43407.21
21:01:12|43407.33
21:01:13|43405.96
21:01:14|43405.33
21:01:15|43407.38
21:01:16|43405.69
21:01:17|43405.54
21:01:18|43404.67
21:01:19|43401.72
21:01:20|43401.72
21:01:21|43401.72
21:01:22|43401.72
21:01:23|43401.73
21:01:24|43401.75
21:01:25|43401.75
21:01:26|43401.72
21:01:27|43401.72
21:01:28|43401.73
21:01:29|43401.72
21:01:30|43401.72
21:01:31|43401.73
21:01:32|43401.73
21:01:33|43403.93
21:01:34|43401.88
21:01:35|43402.05
21:01:36|43396.
21:01:37|43389.01
21:01:38|43389.
21:01:39|43391.88
21:01:41|43389.
21:01:42|43389.
21:01:43|43390.79
21:01:45|43394.48
21:01:45|43388.39
21:01:46|43384.93
21:01:48|43388.99
21:01:49|43388.99
21:01:50|43389.
21:01:51|43396.72
21:01:52|43398.75
21:01:53|43396.99
21:01:54|43395.45
21:01:55|43395.9
21:01:56|43395.89
21:01:57|43395.9
21:01:58|43395.89
21:01:59|43396.22
21:02:00|43396.74
21:02:01|43397.4
21:02:02|43398.69
21:02:03|43397.37
21:02:04|43398.12
21:02:05|43398.75
21:02:07|43397.41
21:02:07|43397.4
21:02:08|43399.45
21:02:09|43394.33
21:02:10|43394.32
21:02:11|43394.33
21:02:12|43394.32
21:02:13|43394.33
21:02:14|43394.33
21:02:15|43393.99
21:02:16|43394.
21:02:17|43422.61
21:02:18|43430.33
21:02:19|43434.91
21:02:20|43434.91
21:02:21|43437.9
21:02:22|43440.99
21:02:23|43441.01
21:02:24|43447.15
21:02:25|43456.25
21:02:26|43450.02
21:02:27|43453.84
21:02:28|43453.85
21:02:29|43451.74
21:02:31|43452.22
21:02:31|43456.81
21:02:32|43460.88
21:02:33|43461.75
21:02:34|43457.59
21:02:35|43459.
21:02:36|43473.36
21:02:37|43470.04
21:02:38|43471.95
21:02:39|43471.52
21:02:41|43478.68
21:02:43|43480.
21:02:43|43468.84
21:02:45|43468.94
21:02:46|43470.85
21:02:47|43471.41
21:02:48|43471.37
21:02:49|43471.35
21:02:50|43471.37
21:02:52|43485.49
21:02:52|43491.51
21:02:53|43492.02
21:02:54|43489.32
21:02:56|43489.33
21:02:57|43489.53
21:02:58|43485.41
21:02:58|43481.2
21:03:00|43481.2
21:03:00|43496.62
21:03:02|43500.
21:03:02|43500.
21:03:03|43502.3
21:03:04|43501.96
21:03:05|43502.59
21:03:06|43505.12
21:03:08|43506.41
21:03:09|43506.39
21:03:10|43506.39
21:03:11|43506.39
21:03:12|43502.94
21:03:13|43506.41
21:03:14|43501.
21:03:15|43503.92
21:03:16|43484.98
21:03:17|43487.37
21:03:18|43489.88
21:03:19|43482.
21:03:20|43481.
21:03:21|43481.
21:03:22|43484.07
21:03:23|43484.6
21:03:24|43484.61
21:03:25|43484.61
21:03:26|43484.61
21:03:27|43484.6
21:03:28|43484.59
21:03:29|43482.04
21:03:30|43484.6
21:03:31|43484.6
21:03:32|43484.6
21:03:33|43484.6
21:03:34|43486.93
21:03:35|43485.74
21:03:36|43486.63
21:03:37|43485.27
21:03:38|43484.56
21:03:39|43482.41
21:03:40|43482.41
21:03:41|43489.88
21:03:43|43489.52
21:03:47|43487.84
21:03:48|43484.3
21:03:49|43482.42
21:03:50|43482.08
21:03:51|43482.09
21:03:52|43482.06
21:03:53|43479.8
21:03:54|43479.79
21:03:55|43482.09
21:03:56|43484.31
21:03:57|43485.99
21:03:58|43486.
21:04:00|43486.01
21:04:01|43489.
21:04:02|43488.86
21:04:04|43488.86
21:04:05|43488.9
21:04:06|43489.12
21:04:07|43489.87
21:04:08|43489.88
21:04:09|43486.01
21:04:09|43487.02
21:04:11|43484.31
21:04:11|43486.63
21:04:13|43485.37
21:04:14|43489.24
21:04:15|43489.24
21:04:15|43486.75
21:04:18|43486.75
21:04:18|43486.71
21:04:19|43484.32
21:04:20|43484.31
21:04:22|43484.31
21:04:24|43482.08
21:04:25|43482.07
21:04:26|43482.08
21:04:27|43482.07
21:04:28|43482.07
21:04:29|43482.08
21:04:30|43484.37
21:04:31|43484.36
21:04:33|43484.4
21:04:34|43488.56
21:04:34|43488.56
21:04:36|43488.56
21:04:36|43488.57
21:04:39|43488.56
21:04:40|43488.54
21:04:41|43488.55
21:04:43|43488.54
21:04:43|43488.52
21:04:45|43485.52
21:04:47|43485.55
21:04:47|43489.09
21:04:49|43489.88
21:04:50|43496.34
21:04:51|43500.
21:04:52|43509.
21:04:54|43509.
21:04:54|43509.
21:04:55|43509.
21:04:57|43509.
21:04:58|43508.99
21:04:58|43509.
21:04:59|43508.99
21:05:00|43509.
21:05:02|43508.99
21:05:02|43508.99
21:05:03|43508.99
21:05:05|43508.99
21:05:05|43508.99
21:05:07|43503.18
21:05:08|43503.17
21:05:08|43499.43
21:05:09|43500.64
21:05:10|43502.19
21:05:11|43502.2
21:05:13|43496.04
21:05:14|43497.38
21:05:15|43497.38
21:05:16|43488.01
21:05:17|43489.96
21:05:18|43489.96
21:05:19|43482.09
21:05:20|43486.02
21:05:21|43487.05
21:05:22|43487.06
21:05:23|43487.06
21:05:24|43488.05
21:05:25|43489.95
21:05:26|43491.64
21:05:27|43491.63
21:05:28|43487.29
21:05:29|43492.52
21:05:30|43491.28
21:05:31|43491.27
21:05:32|43490.29
21:05:33|43494.99
21:05:34|43492.98
21:05:35|43490.02
21:05:36|43488.59
21:05:37|43490.
21:05:38|43490.
21:05:39|43491.26
21:05:40|43491.26
21:05:41|43488.66
21:05:42|43489.79
21:05:44|43491.28
21:05:45|43489.25
21:05:47|43486.46
21:05:48|43486.46
21:05:49|43486.46
21:05:50|43486.46
21:05:51|43490.25
21:05:52|43490.24
21:05:53|43490.25
21:05:54|43494.21
21:05:55|43494.21
21:05:56|43499.65
21:05:57|43500.
21:05:58|43499.99
21:05:59|43499.99
21:06:00|43500.
21:06:01|43498.47
21:06:03|43497.74
21:06:04|43493.52
21:06:05|43492.32
21:06:06|43492.33
21:06:07|43490.26
21:06:08|43490.27
21:06:09|43493.39
21:06:10|43488.82
21:06:11|43488.81
21:06:12|43488.79
21:06:13|43487.72
21:06:14|43487.19
21:06:15|43486.72
21:06:16|43486.71
21:06:17|43486.06
21:06:18|43486.06
21:06:19|43486.06
21:06:20|43485.53
21:06:21|43482.09
21:06:22|43482.08
21:06:23|43482.07
21:06:24|43482.07
21:06:25|43482.09
21:06:26|43485.87
21:06:27|43482.1
21:06:28|43482.09
21:06:30|43482.07
21:06:30|43482.08
21:06:32|43482.08
21:06:33|43487.22
21:06:34|43487.21
21:06:34|43487.21
21:06:35|43487.21
21:06:37|43487.21
21:06:38|43487.21
21:06:38|43487.22
21:06:39|43487.22
21:06:41|43488.79
21:06:42|43488.78
21:06:42|43488.79
21:06:43|43488.78
21:06:45|43499.35
21:06:46|43499.35
21:06:48|43487.21
21:06:49|43487.2
21:06:50|43487.21
21:06:51|43487.21
21:06:53|43487.21
21:06:53|43487.21
21:06:54|43487.2
21:06:56|43487.21
21:06:56|43487.25
21:06:58|43496.55
21:06:59|43494.
21:07:00|43494.
21:07:00|43497.63
21:07:02|43497.36
21:07:03|43498.87
21:07:03|43496.47
21:07:04|43497.66
21:07:05|43496.48
21:07:07|43496.47
21:07:08|43496.46
21:07:08|43496.47
21:07:09|43492.88
21:07:11|43492.89
21:07:11|43489.47
21:07:13|43491.23
21:07:14|43493.82
21:07:14|43491.22
21:07:16|43491.23
21:07:17|43485.42
21:07:18|43485.42
21:07:18|43485.41
21:07:20|43482.07
21:07:21|43482.08
21:07:22|43482.69
21:07:22|43482.07
21:07:24|43482.07
21:07:25|43482.07
21:07:26|43482.01
21:07:27|43478.01
21:07:28|43476.94
21:07:29|43481.01
21:07:30|43476.23
21:07:31|43477.14
21:07:32|43477.94
21:07:33|43482.07
21:07:34|43489.99
21:07:35|43491.22
21:07:36|43491.22
21:07:37|43492.43
21:07:38|43495.15
21:07:39|43490.03
21:07:40|43490.68
21:07:41|43487.69
21:07:42|43487.69
21:07:43|43486.24
21:07:44|43486.22
21:07:45|43485.37
21:07:47|43484.03
21:07:48|43483.48
21:07:49|43483.48
21:07:51|43482.02
21:07:52|43482.01
21:07:53|43482.01
21:07:54|43477.97
21:07:55|43477.96
21:07:56|43477.96
21:07:57|43481.63
21:07:58|43478.31
21:07:59|43478.31
21:08:00|43466.91
21:08:01|43466.39
21:08:02|43459.05
21:08:03|43474.7
21:08:04|43489.51
21:08:05|43491.89
21:08:06|43493.22
21:08:08|43485.32
21:08:09|43482.01
21:08:10|43489.
21:08:10|43486.63
21:08:11|43481.65
21:08:12|43481.65
21:08:13|43481.65
21:08:14|43482.67
21:08:15|43482.68
21:08:17|43481.63
21:08:17|43481.63
21:08:18|43481.63
21:08:20|43481.07
21:08:20|43481.06
21:08:21|43481.07
21:08:22|43481.07
21:08:23|43481.07
21:08:24|43481.07
21:08:26|43481.06
21:08:27|43475.71
21:08:28|43481.05
21:08:29|43481.64
21:08:30|43481.64
21:08:31|43483.04
21:08:32|43481.64
21:08:33|43502.19
21:08:34|43508.99
21:08:35|43508.99
21:08:36|43509.
21:08:37|43508.99
21:08:38|43509.
21:08:39|43508.99
21:08:40|43506.34
21:08:41|43508.85
21:08:42|43508.85
21:08:43|43508.86
21:08:44|43508.85
21:08:45|43508.97
21:08:46|43508.99
21:08:48|43508.99
21:08:48|43508.98
21:08:49|43508.98
21:08:51|43508.98
21:08:52|43508.98
21:08:54|43508.98
21:08:55|43507.65
21:08:56|43508.33
21:08:57|43508.33
21:08:58|43508.32
21:08:59|43508.32
21:09:00|43508.84
21:09:01|43508.99
21:09:02|43509.
21:09:03|43508.99
21:09:04|43508.99
21:09:05|43508.99
21:09:06|43509.
21:09:08|43504.5
21:09:09|43500.85
21:09:11|43496.63
21:09:11|43496.49
21:09:13|43494.01
21:09:14|43496.92
21:09:15|43495.39
21:09:15|43494.92
21:09:17|43492.65
21:09:18|43494.35
21:09:19|43491.19
21:09:20|43491.61
21:09:22|43491.66
21:09:23|43492.65
21:09:23|43490.8
21:09:24|43490.8
21:09:25|43491.69
21:09:26|43496.75
21:09:28|43493.69
21:09:28|43490.76
21:09:29|43491.52
21:09:30|43492.56
21:09:31|43490.79
21:09:32|43492.23
21:09:33|43495.17
21:09:34|43490.94
21:09:35|43492.54
21:09:36|43492.55
21:09:37|43492.55
21:09:38|43492.54
21:09:40|43492.39
21:09:41|43492.39
21:09:41|43492.54
21:09:43|43492.53
21:09:43|43490.34
21:09:44|43491.53
21:09:45|43500.49
21:09:46|43500.
21:09:48|43500.01
21:09:50|43500.
21:09:51|43500.
21:09:53|43500.
21:09:54|43500.
21:09:56|43500.01
21:09:57|43500.
21:09:58|43500.01
21:09:59|43500.
21:10:00|43500.01
21:10:02|43500.
21:10:02|43500.
21:10:04|43500.05
21:10:04|43500.
21:10:06|43501.02
21:10:06|43496.01
21:10:08|43497.73
21:10:09|43497.74
21:10:10|43496.38
21:10:10|43496.38
21:10:12|43500.32
21:10:13|43500.34
21:10:14|43500.27
21:10:15|43500.01
21:10:16|43497.78
21:10:17|43497.72
21:10:18|43497.06
21:10:19|43497.07
21:10:21|43497.04
21:10:21|43497.06
21:10:22|43497.06
21:10:24|43495.
21:10:25|43493.81
21:10:26|43485.32
21:10:27|43485.34
21:10:28|43482.47
21:10:29|43485.7
21:10:30|43482.83
21:10:31|43479.86
21:10:32|43479.74
21:10:33|43488.15
21:10:34|43482.13
21:10:35|43479.73
21:10:36|43476.25
21:10:37|43476.25
21:10:38|43462.51
21:10:39|43460.93
21:10:41|43458.71
21:10:42|43457.53
21:10:42|43455.45
21:10:43|43458.33
21:10:44|43457.1
21:10:45|43453.25
21:10:47|43453.35
21:10:47|43450.
21:10:49|43443.34
21:10:50|43443.33
21:10:52|43438.21
21:10:53|43435.5
21:10:54|43442.64
21:10:55|43442.65
21:10:56|43444.04
21:10:57|43444.05
21:10:58|43441.63
21:10:59|43439.69
21:11:00|43439.7
21:11:02|43444.11
21:11:03|43439.7
21:11:04|43444.
21:11:05|43440.85
21:11:06|43440.85
21:11:07|43441.56
21:11:08|43450.01
21:11:09|43453.35
21:11:10|43453.35
21:11:11|43453.34
21:11:11|43453.97
21:11:13|43458.48
21:11:14|43457.7
21:11:15|43457.71
21:11:16|43454.27
21:11:17|43457.71
21:11:18|43457.7
21:11:19|43470.16
21:11:20|43470.89
21:11:21|43471.54
21:11:22|43471.49
21:11:23|43461.54
21:11:25|43457.71
21:11:25|43453.37
21:11:26|43453.36
21:11:27|43453.36
21:11:28|43453.36
21:11:29|43453.36
21:11:30|43446.57
21:11:31|43445.23
21:11:32|43447.9
21:11:33|43450.71
21:11:34|43446.04
21:11:35|43451.47
21:11:36|43445.23
21:11:37|43447.8
21:11:38|43449.92
21:11:39|43447.82
21:11:40|43447.82
21:11:41|43450.02
21:11:42|43450.02
21:11:43|43461.54
21:11:44|43473.04
21:11:45|43471.11
21:11:46|43471.11
21:11:47|43471.17
21:11:48|43474.19
21:11:50|43471.17
21:11:51|43473.34
21:11:52|43469.96
21:11:53|43470.7
21:11:54|43470.7
21:11:56|43470.69
21:11:57|43470.7
21:11:58|43470.7
21:11:59|43470.69
21:12:00|43470.41
21:12:01|43473.79
21:12:02|43472.92
21:12:03|43473.64
21:12:04|43473.71
21:12:05|43473.72
21:12:06|43470.16
21:12:12|43474.72
21:12:13|43474.77
21:12:14|43474.15
21:12:15|43474.15
21:12:16|43473.88
21:12:17|43473.87
21:12:18|43473.71
21:12:19|43473.72
21:12:20|43473.71
21:12:21|43473.71
21:12:22|43471.59
21:12:23|43471.59
21:12:24|43471.59
21:12:25|43471.59
21:12:27|43471.58
21:12:27|43471.59
21:12:29|43471.59
21:12:29|43471.58
21:12:30|43471.58
21:12:32|43471.59
21:12:33|43469.72
21:12:33|43461.07
21:12:34|43455.1
21:12:36|43456.92
21:12:36|43453.9
21:12:37|43453.
21:12:38|43453.55
21:12:39|43453.55
21:12:40|43453.4
21:12:41|43453.39
21:12:42|43451.07
21:12:44|43452.23
21:12:44|43451.65
21:12:45|43451.66
21:12:46|43451.65
21:12:47|43451.65
21:12:49|43450.19
21:12:49|43450.89
21:12:51|43450.88
21:12:53|43446.26
21:12:54|43443.76
21:12:55|43442.87
21:12:57|43442.44
21:12:58|43442.43
21:12:59|43442.42
21:13:00|43442.42
21:13:01|43442.43
21:13:02|43442.42
21:13:03|43442.42
21:13:04|43442.43
21:13:05|43442.43
21:13:07|43442.43
21:13:08|43442.44
21:13:08|43444.88
21:13:10|43444.88
21:13:11|43461.08
21:13:12|43458.5
21:13:13|43458.5
21:13:15|43466.97
21:13:15|43467.42
21:13:17|43467.42
21:13:18|43471.58
21:13:18|43471.59
21:13:20|43473.99
21:13:21|43476.96
21:13:21|43476.97
21:13:22|43476.97
21:13:23|43476.96
21:13:24|43475.12
21:13:26|43475.12
21:13:26|43477.6
21:13:27|43479.12
21:13:28|43479.72
21:13:29|43479.73
21:13:30|43479.73
21:13:31|43455.47
21:13:33|43457.79
21:13:34|43456.84
21:13:34|43456.73
21:13:35|43452.72
21:13:36|43452.8
21:13:37|43452.8
21:13:39|43450.77
21:13:39|43451.83
21:13:40|43451.83
21:13:41|43451.83
21:13:42|43451.1
21:13:43|43453.32
21:13:45|43479.1
21:13:45|43486.73
21:13:46|43490.13
21:13:47|43490.72
21:13:49|43489.48
21:13:49|43489.49
21:13:50|43484.73
21:13:52|43487.01
21:13:54|43484.74
21:13:55|43484.74
21:13:56|43488.65
21:13:57|43487.58
21:13:59|43488.14
21:14:00|43483.93
21:14:01|43483.4
21:14:02|43457.79
21:14:03|43454.1
21:14:04|43452.23
21:14:05|43451.1
21:14:06|43451.09
21:14:08|43453.35
21:14:08|43452.37
21:14:09|43452.37
21:14:11|43459.27
21:14:12|43456.33
21:14:13|43452.2
21:14:14|43453.32
21:14:15|43453.32
21:14:16|43453.92
21:14:17|43453.91
21:14:18|43462.32
21:14:19|43462.32
21:14:20|43462.32
21:14:21|43457.57
21:14:22|43454.14
21:14:23|43460.21
21:14:24|43451.11
21:14:25|43451.29
21:14:27|43451.29
21:14:28|43455.31
21:14:28|43452.08
21:14:30|43455.65
21:14:31|43460.03
21:14:32|43459.6
21:14:32|43455.09
21:14:34|43458.82
21:14:35|43455.79
21:14:36|43455.79
21:14:37|43455.8
21:14:38|43455.79
21:14:39|43455.8
21:14:40|43455.79
21:14:41|43460.61
21:14:42|43459.21
21:14:43|43459.99
21:14:44|43459.99
21:14:45|43459.99
21:14:46|43459.99
21:14:47|43459.98
21:14:48|43459.99
21:14:49|43458.61
21:14:50|43458.62
21:14:51|43460.87
21:14:53|43451.12
21:14:54|43453.27
21:14:55|43453.27
21:14:57|43455.12
21:14:58|43455.11
21:14:59|43454.48
21:15:00|43451.24
21:15:01|43453.88
21:15:02|43453.88
21:15:02|43453.88
21:15:04|43451.82
21:15:05|43451.83
21:15:05|43451.11
21:15:06|43451.1
21:15:08|43459.79
21:15:09|43474.24
21:15:10|43476.19
21:15:11|43487.
21:15:12|43477.61
21:15:13|43478.73
21:15:13|43477.72
21:15:15|43477.59
21:15:16|43477.15
21:15:17|43477.29
21:15:17|43477.6
21:15:19|43476.91
21:15:20|43475.12
21:15:21|43477.05
21:15:22|43477.28
21:15:23|43467.66
21:15:24|43460.79
21:15:25|43459.27
21:15:26|43452.17
21:15:27|43452.01
21:15:28|43452.01
21:15:29|43452.56
21:15:30|43452.57
21:15:31|43452.57
21:15:32|43452.57
21:15:33|43452.26
21:15:34|43443.78
21:15:35|43447.06
21:15:36|43440.83
21:15:37|43445.17
21:15:38|43439.95
21:15:39|43445.26
21:15:40|43442.86
21:15:41|43437.45
21:15:42|43437.01
21:15:43|43436.01
21:15:44|43438.91
21:15:45|43440.98
21:15:46|43431.29
21:15:47|43435.57
21:15:48|43435.56
21:15:49|43435.56
21:15:50|43425.01
21:15:51|43435.57
21:15:52|43435.89
21:15:53|43435.57
21:15:55|43435.57
21:15:56|43423.13
21:15:57|43419.06
21:15:59|43415.08
21:16:00|43412.42
21:16:01|43400.01
21:16:02|43400.01
21:16:03|43394.68
21:16:05|43390.
21:16:06|43390.
21:16:07|43392.37
21:16:08|43394.
21:16:09|43394.
21:16:10|43402.67
21:16:11|43406.72
21:16:13|43401.85
21:16:13|43399.46
21:16:15|43401.84
21:16:16|43401.85
21:16:17|43403.6
21:16:18|43404.35
21:16:19|43404.54
21:16:20|43404.55
21:16:21|43401.3
21:16:22|43401.93
21:16:23|43407.73
21:16:24|43401.3
21:16:25|43402.14
21:16:26|43425.76
21:16:27|43428.69
21:16:29|43436.68
21:16:29|43425.63
21:16:30|43428.9
21:16:31|43427.59
21:16:32|43428.68
21:16:33|43433.
21:16:34|43432.99
21:16:36|43430.71
21:16:36|43434.12
21:16:38|43437.
21:16:38|43437.
21:16:39|43438.31
21:16:40|43438.33
21:16:41|43438.92
21:16:42|43442.07
21:16:43|43442.07
21:16:44|43442.07
21:16:46|43442.63
21:16:46|43442.64
21:16:47|43451.29
21:16:48|43451.29
21:16:49|43463.88
21:16:50|43464.93
21:16:52|43470.45
21:16:53|43466.47
21:16:55|43466.51
21:16:56|43475.
21:16:58|43471.74
21:16:59|43470.81
21:17:00|43470.45
21:17:01|43470.8
21:17:03|43474.15
21:17:03|43475.09
21:17:05|43471.84
21:17:05|43474.44
21:17:07|43475.82
21:17:07|43475.83
21:17:09|43462.82
21:17:10|43457.96
21:17:11|43457.96
21:17:12|43457.96
21:17:13|43457.96
21:17:13|43456.
21:17:14|43456.
21:17:15|43464.59
21:17:16|43470.3
21:17:17|43470.31
21:17:19|43470.3
21:17:20|43461.82
21:17:21|43460.27
21:17:22|43469.03
21:17:23|43470.01
21:17:24|43470.3
21:17:25|43470.29
21:17:26|43468.54
21:17:27|43465.23
21:17:28|43465.24
21:17:29|43465.23
21:17:30|43466.14
21:17:31|43461.33
21:17:32|43463.06
21:17:33|43463.06
21:17:34|43463.06
21:17:35|43463.06
21:17:36|43463.05
21:17:37|43463.05
21:17:38|43463.1
21:17:39|43464.26
21:17:40|43467.86
21:17:41|43467.86
21:17:42|43468.54
21:17:43|43466.26
21:17:44|43466.23
21:17:45|43468.87
21:17:47|43466.23
21:17:48|43466.48
21:17:49|43465.43
21:17:49|43465.44
21:17:51|43465.04
21:17:51|43462.42
21:17:52|43465.05
21:17:53|43455.63
21:17:54|43452.4
21:17:56|43450.01
21:17:57|43447.36
21:17:59|43450.28
21:18:00|43450.27
21:18:01|43447.71
21:18:02|43449.93
21:18:03|43449.99
21:18:05|43449.98
21:18:06|43438.62
21:18:07|43436.59
21:18:08|43438.11
21:18:09|43437.05
21:18:10|43437.2
21:18:11|43438.46
21:18:12|43438.15
21:18:13|43438.15
21:18:14|43436.16
21:18:15|43444.65
21:18:16|43458.38
21:18:17|43459.36
21:18:18|43459.39
21:18:19|43459.39
21:18:20|43459.39
21:18:21|43460.4
21:18:22|43460.41
21:18:23|43456.18
21:18:24|43456.18
21:18:25|43456.19
21:18:26|43456.19
21:18:27|43456.19
21:18:28|43456.19
21:18:29|43456.19
21:18:30|43456.95
21:18:31|43456.95
21:18:32|43456.95
21:18:33|43456.91
21:18:34|43456.63
21:18:35|43456.63
21:18:36|43457.37
21:18:37|43456.67
21:18:38|43453.44
21:18:39|43453.44
21:18:40|43453.45
21:18:41|43452.44
21:18:42|43452.44
21:18:43|43452.44
21:18:44|43453.28
21:18:45|43453.28
21:18:46|43453.28
21:18:47|43453.3
21:18:48|43453.28
21:18:49|43453.28
21:18:50|43445.89
21:18:51|43440.11
21:18:52|43440.8
21:18:53|43440.8
21:18:54|43440.8
21:18:55|43451.51
21:18:57|43452.43
21:18:58|43452.43
21:18:59|43452.43
21:19:01|43451.65
21:19:02|43450.
21:19:03|43450.
21:19:04|43450.
21:19:05|43454.35
21:19:06|43456.17
21:19:07|43456.17
21:19:08|43453.79
21:19:09|43455.9
21:19:10|43455.98
21:19:12|43456.9
21:19:12|43455.98
21:19:13|43456.9
21:19:14|43456.9
21:19:16|43456.91
21:19:17|43456.91
21:19:17|43456.54
21:19:19|43468.54
21:19:20|43470.31
21:19:20|43470.3
21:19:22|43470.3
21:19:22|43470.3
21:19:23|43470.3
21:19:24|43470.39
21:19:25|43470.39
21:19:26|43470.4
21:19:28|43465.53
21:19:29|43464.24
21:19:29|43465.51
21:19:31|43463.75
21:19:31|43462.79
21:19:33|43464.45
21:19:34|43461.01
21:19:35|43460.47
21:19:35|43460.47
21:19:36|43463.98
21:19:37|43460.51
21:19:39|43463.87
21:19:40|43456.31
21:19:41|43450.29
21:19:42|43450.83
21:19:43|43450.01
21:19:44|43452.6
21:19:45|43452.6
21:19:46|43451.59
21:19:47|43451.59
21:19:48|43447.39
21:19:49|43451.92
21:19:50|43449.28
21:19:51|43452.59
21:19:52|43451.94
21:19:53|43451.94
21:19:54|43450.01
21:19:55|43450.01
21:19:56|43452.59
21:19:58|43451.4
21:19:59|43449.18
21:20:00|43449.44
21:20:02|43459.85
21:20:03|43454.99
21:20:05|43460.64
21:20:05|43460.64
21:20:07|43460.32
21:20:08|43462.61
21:20:09|43469.
21:20:10|43469.94
21:20:10|43471.
21:20:11|43471.15
21:20:13|43467.01
21:20:13|43470.98
21:20:14|43470.97
21:20:16|43474.11
21:20:17|43472.23
21:20:18|43467.59
21:20:18|43467.59
21:20:19|43464.23
21:20:21|43471.19
21:20:21|43471.19
21:20:22|43469.31
21:20:23|43468.91
21:20:25|43471.28
21:20:26|43469.8
21:20:27|43470.61
21:20:28|43466.72
21:20:28|43469.82
21:20:30|43453.19
21:20:31|43453.16
21:20:32|43447.66
21:20:33|43447.65
21:20:34|43447.61
21:20:35|43453.17
21:20:36|43456.46
21:20:37|43456.49
21:20:38|43456.49
21:20:39|43458.3
21:20:40|43458.3
21:20:41|43431.12
21:20:42|43429.77
21:20:43|43429.37
21:20:44|43427.46
21:20:45|43426.13
21:20:46|43426.13
21:20:47|43428.19
21:20:48|43425.34
21:20:49|43423.96
21:20:50|43426.49
21:20:51|43426.49
21:20:52|43420.73
21:20:54|43421.99
21:20:54|43424.59
21:20:55|43423.84
21:20:56|43423.83
21:20:57|43424.66
21:20:59|43424.59
21:21:01|43424.59
21:21:02|43424.59
21:21:02|43424.59
21:21:04|43424.6
21:21:05|43428.17
21:21:06|43428.18
21:21:07|43425.24
21:21:09|43423.95
21:21:10|43421.48
21:21:11|43422.82
21:21:12|43418.
21:21:13|43422.81
21:21:14|43422.34
21:21:15|43421.57
21:21:16|43422.34
21:21:17|43422.8
21:21:18|43422.79
21:21:19|43422.8
21:21:20|43422.79
21:21:21|43423.37
21:21:22|43423.38
21:21:23|43423.38
21:21:24|43420.79
21:21:25|43420.38
21:21:26|43420.81
21:21:27|43420.78
21:21:28|43420.78
21:21:29|43420.79
21:21:30|43420.78
21:21:31|43420.78
21:21:32|43418.84
21:21:33|43418.84
21:21:34|43418.84
21:21:35|43418.84
21:21:36|43420.44
21:21:38|43421.19
21:21:39|43416.6
21:21:39|43416.6
21:21:41|43418.82
21:21:42|43418.82
21:21:43|43418.83
21:21:44|43418.83
21:21:45|43418.83
21:21:45|43418.83
21:21:47|43418.83
21:21:48|43420.07
21:21:49|43424.06
21:21:50|43421.18
21:21:51|43421.19
21:21:52|43423.97
21:21:53|43423.97
21:21:54|43423.97
21:21:55|43423.97
21:21:56|43421.87
21:21:57|43419.72
21:21:58|43421.13
21:21:59|43421.51
21:22:00|43423.84
21:22:02|43423.02
21:22:03|43422.55
21:22:05|43422.24
21:22:06|43422.24
21:22:06|43422.24
21:22:08|43422.23
21:22:09|43422.23
21:22:09|43422.23
21:22:11|43422.24
21:22:12|43422.24
21:22:12|43422.23
21:22:14|43430.
21:22:15|43429.59
21:22:16|43436.73
21:22:17|43438.46
21:22:17|43429.66
21:22:18|43443.58
21:22:19|43445.55
21:22:21|43448.
21:22:22|43448.4
21:22:22|43446.83
21:22:24|43450.13
21:22:25|43447.68
21:22:26|43445.19
21:22:27|43445.18
21:22:28|43445.18
21:22:29|43442.73
21:22:29|43442.73
21:22:31|43442.73
21:22:31|43443.45
21:22:33|43442.6
21:22:34|43442.6
21:22:35|43442.6
21:22:36|43442.6
21:22:37|43442.6
21:22:38|43442.6
21:22:39|43442.6
21:22:40|43442.6
21:22:41|43442.61
21:22:42|43442.6
21:22:42|43445.6
21:22:44|43443.98
21:22:45|43442.6
21:22:46|43447.77
21:22:47|43448.
21:22:48|43447.97
21:22:49|43447.96
21:22:50|43447.67
21:22:51|43447.68
21:22:52|43446.97
21:22:53|43446.98
21:22:54|43445.95
21:22:55|43446.97
21:22:56|43446.97
21:22:57|43446.58
21:22:58|43446.58
21:22:59|43446.57
21:23:00|43449.73
21:23:02|43440.
21:23:02|43429.68
21:23:04|43420.98
21:23:06|43422.03
21:23:06|43423.83
21:23:07|43423.83
21:23:09|43421.06
21:23:10|43419.66
21:23:11|43421.08
21:23:12|43420.66
21:23:13|43420.65
21:23:14|43412.59
21:23:15|43418.83
21:23:16|43415.25
21:23:17|43416.11
21:23:19|43416.11
21:23:19|43415.82
21:23:20|43417.03
21:23:22|43417.03
21:23:23|43415.26
21:23:23|43413.44
21:23:24|43417.42
21:23:25|43417.41
21:23:26|43417.44
21:23:27|43422.11
21:23:29|43417.03
21:23:30|43420.99
21:23:31|43420.98
21:23:32|43418.39
21:23:33|43420.99
21:23:33|43420.72
21:23:35|43420.73
21:23:36|43421.78
21:23:37|43423.92
21:23:38|43425.86
21:23:39|43420.73
21:23:40|43421.19
21:23:41|43423.97
21:23:42|43423.06
21:23:43|43419.1
21:23:44|43417.48
21:23:45|43420.64
21:23:46|43422.13
21:23:47|43423.21
21:23:48|43423.01
21:23:49|43422.84
21:23:50|43419.1
21:23:51|43418.44
21:23:52|43420.73
21:23:53|43418.51
21:23:54|43421.28
21:23:55|43421.27
21:23:56|43421.8
21:23:57|43421.8
21:23:58|43423.
21:23:59|43423.
21:24:00|43421.8
21:24:01|43423.03
21:24:03|43422.14
21:24:05|43422.41
21:24:05|43424.99
21:24:06|43424.99
21:24:07|43424.99
21:24:08|43424.98
21:24:09|43424.99
21:24:10|43424.99
21:24:11|43424.99
21:24:12|43424.99
21:24:13|43424.99
21:24:14|43425.
21:24:15|43435.
21:24:16|43434.99
21:24:18|43434.99
21:24:19|43434.99
21:24:20|43434.99
21:24:20|43434.99
21:24:22|43439.
21:24:23|43438.98
21:24:24|43432.32
21:24:25|43432.04
21:24:25|43432.05
21:24:27|43431.09
21:24:29|43426.66
21:24:30|43430.54
21:24:31|43432.03
21:24:32|43431.07
21:24:33|43429.24
21:24:34|43429.24
21:24:35|43430.9
21:24:36|43432.15
21:24:37|43432.15
21:24:38|43432.17
21:24:39|43433.76
21:24:40|43434.71
21:24:41|43434.85
21:24:42|43435.41
21:24:43|43436.98
21:24:44|43436.98
21:24:45|43436.98
21:24:46|43434.79
21:24:47|43435.29
21:24:48|43436.15
21:24:49|43433.44
21:24:50|43425.
21:24:51|43420.01
21:24:52|43421.17
21:24:53|43421.41
21:24:54|43421.52
21:24:55|43420.63
21:24:56|43420.63
21:24:57|43420.73
21:24:58|43420.73
21:24:59|43421.43
21:25:00|43421.27
21:25:01|43422.46
21:25:03|43424.68
21:25:04|43430.07
21:25:05|43427.94
21:25:06|43435.29
21:25:08|43440.
21:25:08|43440.
21:25:09|43449.74
21:25:10|43449.99
21:25:11|43449.99
21:25:12|43449.98
21:25:13|43449.98
21:25:15|43449.99
21:25:16|43449.98
21:25:17|43442.11
21:25:19|43442.1
21:25:20|43436.05
21:25:21|43438.95
21:25:22|43438.95
21:25:22|43438.95
21:25:24|43437.37
21:25:24|43437.37
21:25:26|43434.52
21:25:26|43436.33
21:25:28|43436.81
21:25:29|43437.27
21:25:30|43439.99
21:25:31|43439.99
21:25:32|43437.44
21:25:33|43440.
21:25:34|43438.36
21:25:35|43438.71
21:25:36|43446.36
21:25:37|43449.98
21:25:38|43454.87
21:25:39|43454.88
21:25:40|43454.88
21:25:41|43454.88
21:25:42|43454.87
21:25:43|43454.87
21:25:44|43456.53
21:25:45|43456.53
21:25:46|43456.57
21:25:47|43456.57
21:25:48|43456.57
21:25:49|43456.57
21:25:50|43455.18
21:25:51|43456.27
21:25:52|43456.27
21:25:53|43456.27
21:25:54|43454.96
21:25:55|43454.96
21:25:56|43454.64
21:25:57|43454.96
21:25:58|43454.96
21:26:00|43454.6
21:26:00|43454.64
21:26:01|43455.
21:26:02|43458.02
21:26:03|43456.08
21:26:06|43459.8
21:26:07|43457.78
21:26:08|43457.79
21:26:09|43461.54
21:26:10|43461.56
21:26:11|43461.56
21:26:12|43460.38
21:26:13|43458.85
21:26:14|43458.86
21:26:15|43460.8
21:26:16|43461.94
21:26:17|43460.97
21:26:19|43463.7
21:26:19|43463.69
21:26:20|43463.74
21:26:22|43467.41
21:26:22|43467.42
21:26:23|43467.41
21:26:25|43465.52
21:26:26|43466.04
21:26:27|43466.82
21:26:28|43466.81
21:26:28|43467.46
21:26:29|43468.08
21:26:30|43468.08
21:26:32|43468.85
21:26:32|43466.
21:26:33|43470.23
21:26:34|43467.77
21:26:36|43466.6
21:26:36|43467.4
21:26:37|43467.41
21:26:39|43469.04
21:26:39|43469.04
21:26:40|43468.55
21:26:42|43468.
21:26:43|43467.4
21:26:44|43472.5
21:26:45|43480.83
21:26:45|43484.69
21:26:47|43484.69
21:26:48|43484.7
21:26:48|43494.
21:26:49|43499.11
21:26:50|43498.07
21:26:51|43499.12
21:26:53|43499.12
21:26:54|43499.11
21:26:55|43499.12
21:26:56|43499.12
21:26:57|43499.11
21:26:58|43499.11
21:26:59|43499.12
21:27:00|43499.99
21:27:01|43493.97
21:27:02|43492.54
21:27:03|43489.93
21:27:04|43490.95
21:27:06|43490.94
21:27:07|43490.94
21:27:08|43490.94
21:27:10|43490.95
21:27:11|43498.89
21:27:13|43498.19
21:27:13|43493.79
21:27:14|43498.17
21:27:15|43498.16
21:27:16|43500.
21:27:17|43498.86
21:27:18|43499.01
21:27:19|43498.15
21:27:20|43498.5
21:27:21|43498.15
21:27:22|43498.15
21:27:23|43498.37
21:27:24|43483.76
21:27:25|43483.76
21:27:26|43492.4
21:27:27|43495.03
21:27:28|43492.25
21:27:29|43492.25
21:27:30|43496.7
21:27:31|43493.58
21:27:32|43495.47
21:27:33|43494.49
21:27:34|43494.49
21:27:35|43497.75
21:27:37|43493.17
21:27:38|43496.87
21:27:38|43494.49
21:27:39|43494.49
21:27:40|43497.71
21:27:41|43497.7
21:27:42|43495.
21:27:43|43495.53
21:27:45|43495.53
21:27:45|43495.53
21:27:47|43495.53
21:27:47|43498.18
21:27:48|43494.49
21:27:49|43498.23
21:27:50|43498.21
21:27:52|43495.53
21:27:53|43498.5
21:27:53|43498.23
21:27:54|43498.24
21:27:56|43498.24
21:27:57|43498.24
21:27:57|43498.23
21:27:58|43498.24
21:27:59|43498.24
21:28:00|43498.23
21:28:01|43498.34
21:28:02|43498.29
21:28:04|43498.24
21:28:05|43498.23
21:28:06|43498.27
21:28:08|43498.26
21:28:09|43498.26
21:28:10|43498.27
21:28:11|43498.99
21:28:13|43500.59
21:28:13|43500.59
21:28:14|43500.59
21:28:15|43504.16
21:28:17|43504.15
21:28:17|43504.15
21:28:19|43501.97
21:28:20|43502.76
21:28:21|43502.76
21:28:22|43502.75
21:28:23|43502.76
21:28:24|43501.54
21:28:25|43502.45
21:28:26|43505.38
21:28:27|43501.59
21:28:28|43498.36
21:28:29|43499.53
21:28:30|43502.28
21:28:31|43505.73
21:28:32|43503.19
21:28:33|43499.52
21:28:34|43500.99
21:28:35|43500.48
21:28:36|43499.1
21:28:37|43499.1
21:28:38|43498.34
21:28:39|43498.35
21:28:40|43498.34
21:28:41|43498.34
21:28:42|43499.91
21:28:43|43499.39
21:28:44|43499.39
21:28:45|43499.38
21:28:46|43499.38
21:28:47|43499.38
21:28:48|43499.38
21:28:49|43499.39
21:28:50|43498.54
21:28:51|43499.38
21:28:52|43499.38
21:28:53|43499.37
21:28:54|43499.37
21:28:55|43499.37
21:28:56|43499.37
21:28:57|43498.27
21:28:58|43498.26
21:28:59|43498.26
21:29:00|43498.27
21:29:01|43498.27
21:29:02|43498.27
21:29:03|43498.26
21:29:04|43498.26
21:29:05|43498.26
21:29:06|43498.27
21:29:08|43498.26
21:29:09|43498.26
21:29:10|43498.27
21:29:11|43498.21
21:29:13|43498.27
21:29:14|43498.27
21:29:15|43498.21
21:29:16|43498.27
21:29:17|43498.26
21:29:18|43498.27
21:29:19|43498.27
21:29:20|43494.19
21:29:22|43498.25
21:29:23|43498.26
21:29:24|43496.55
21:29:24|43498.
21:29:25|43493.73
21:29:26|43496.76
21:29:28|43492.
21:29:29|43494.27
21:29:29|43496.76
21:29:31|43494.05
21:29:32|43493.43
21:29:33|43494.04
21:29:34|43490.13
21:29:35|43489.17
21:29:35|43490.55
21:29:37|43490.55
21:29:37|43491.98
21:29:39|43489.18
21:29:40|43489.18
21:29:41|43489.16
21:29:41|43489.17
21:29:43|43489.17
21:29:43|43489.18
21:29:44|43489.18
21:29:46|43489.18
21:29:47|43489.18
21:29:48|43493.
21:29:49|43494.27
21:29:50|43489.19
21:29:51|43493.
21:29:52|43491.78
21:29:53|43491.81
21:29:54|43492.73
21:29:55|43492.99
21:29:56|43490.85
21:29:57|43490.85
21:29:58|43493.84
21:30:00|43493.84
21:30:01|43494.24
21:30:02|43489.18
21:30:02|43489.19
21:30:04|43489.18
21:30:05|43489.18
21:30:06|43489.18
21:30:07|43489.19
21:30:09|43489.76
21:30:10|43489.46
21:30:11|43489.18
21:30:12|43491.61
21:30:13|43491.61
21:30:14|43490.36
21:30:15|43489.46
21:30:16|43489.19
21:30:17|43489.19
21:30:18|43489.18
21:30:19|43489.19
21:30:20|43489.18
21:30:21|43489.18
21:30:22|43489.18
21:30:23|43488.
21:30:24|43488.
21:30:26|43488.01
21:30:26|43488.17
21:30:27|43488.18
21:30:28|43488.18
21:30:30|43488.16
21:30:30|43488.17
21:30:32|43488.
21:30:33|43488.
21:30:34|43484.49
21:30:35|43480.37
21:30:35|43478.29
21:30:36|43476.6
21:30:37|43478.29
21:30:38|43478.29
21:30:39|43479.08
21:30:40|43483.47
21:30:42|43479.09
21:30:42|43475.92
21:30:43|43478.42
21:30:45|43478.42
21:30:46|43476.67
21:30:47|43476.67
21:30:48|43476.65
21:30:48|43474.79
21:30:50|43475.12
21:30:51|43475.12
21:30:51|43475.12
21:30:53|43475.12
21:30:54|43475.12
21:30:55|43475.1
21:30:56|43474.2
21:30:56|43474.2
21:30:58|43474.99
21:30:58|43474.79
21:31:00|43473.66
21:31:02|43473.65
21:31:03|43471.
21:31:04|43471.
21:31:05|43474.5
21:31:06|43474.5
21:31:07|43472.95
21:31:08|43472.95
21:31:10|43474.99
21:31:11|43474.98
21:31:12|43474.98
21:31:13|43474.49
21:31:14|43474.49
21:31:15|43475.
21:31:16|43475.
21:31:18|43474.99
21:31:18|43469.
21:31:20|43470.25
21:31:21|43472.96
21:31:22|43474.08
21:31:23|43474.28
21:31:24|43474.09
21:31:25|43474.09
21:31:26|43474.09
21:31:27|43469.35
21:31:28|43471.41
21:31:29|43470.8
21:31:30|43470.14
21:31:31|43469.85
21:31:32|43473.
21:31:33|43471.94
21:31:34|43471.94
21:31:35|43469.68
21:31:36|43470.26
21:31:37|43470.25
21:31:38|43470.79
21:31:39|43470.79
21:31:40|43472.6
21:31:41|43474.32
21:31:42|43474.32
21:31:43|43474.33
21:31:44|43474.32
21:31:45|43474.33
21:31:46|43474.32
21:31:47|43474.49
21:31:48|43474.48
21:31:49|43474.48
21:31:50|43472.54
21:31:52|43472.54
21:31:52|43470.4
21:31:53|43469.13
21:31:54|43467.55
21:31:55|43466.23
21:31:57|43466.34
21:31:57|43467.85
21:31:58|43467.1
21:31:59|43470.75
21:32:00|43466.83
21:32:01|43466.84
21:32:02|43466.84
21:32:03|43467.41
21:32:04|43466.2
21:32:06|43466.2
21:32:07|43465.01
21:32:08|43465.02
21:32:09|43465.01
21:32:11|43465.
21:32:12|43465.
21:32:13|43465.01
21:32:14|43463.68
21:32:16|43464.12
21:32:17|43462.07
21:32:18|43461.01
21:32:20|43462.07
21:32:20|43463.1
21:32:22|43462.07
21:32:23|43462.06
21:32:24|43460.99
21:32:25|43460.56
21:32:25|43460.55
21:32:26|43460.55
21:32:28|43460.56
21:32:28|43460.55
21:32:30|43460.52
21:32:31|43460.52
21:32:31|43460.11
21:32:32|43459.77
21:32:33|43459.78
21:32:34|43458.87
21:32:36|43458.86
21:32:37|43458.86
21:32:38|43458.86
21:32:39|43458.87
21:32:40|43458.87
21:32:41|43458.87
21:32:41|43458.86
21:32:42|43458.86
21:32:44|43462.06
21:32:45|43461.59
21:32:46|43457.78
21:32:47|43457.74
21:32:48|43457.78
21:32:49|43457.78
21:32:50|43457.78
21:32:51|43457.77
21:32:52|43461.59
21:32:53|43460.31
21:32:54|43460.31
21:32:55|43459.05
21:32:56|43460.1
21:32:57|43459.89
21:32:58|43460.56
21:32:59|43458.92
21:33:00|43460.88
21:33:01|43460.89
21:33:02|43460.88
21:33:03|43464.97
21:33:04|43462.76
21:33:05|43462.76
21:33:06|43461.6
21:33:07|43464.98
21:33:08|43467.8
21:33:09|43465.98
21:33:11|43467.38
21:33:12|43464.97
21:33:14|43464.98
21:33:15|43465.97
21:33:16|43465.96
21:33:17|43465.96
21:33:18|43465.97
21:33:19|43465.97
21:33:19|43465.98
21:33:21|43465.98
21:33:22|43465.97
21:33:23|43465.97
21:33:23|43465.97
21:33:24|43465.97
21:33:26|43464.44
21:33:26|43465.97
21:33:28|43466.81
21:33:29|43466.81
21:33:29|43466.81
21:33:31|43466.81
21:33:32|43466.81
21:33:33|43463.09
21:33:34|43463.09
21:33:35|43463.09
21:33:35|43463.1
21:33:37|43468.93
21:33:38|43464.17
21:33:38|43466.22
21:33:40|43466.22
21:33:40|43462.53
21:33:42|43466.49
21:33:43|43470.37
21:33:44|43463.65
21:33:45|43466.24
21:33:46|43466.24
21:33:46|43467.4
21:33:48|43466.83
21:33:49|43466.81
21:33:50|43467.39
21:33:51|43468.18
21:33:52|43469.99
21:33:53|43468.28
21:33:54|43467.4
21:33:55|43467.4
21:33:56|43468.19
21:33:57|43469.94
21:33:58|43468.83
21:33:59|43464.4
21:34:00|43465.27
21:34:01|43465.26
21:34:02|43474.85
21:34:03|43470.17
21:34:04|43470.18
21:34:05|43470.18
21:34:06|43470.18
21:34:07|43470.18
21:34:08|43467.38
21:34:09|43467.37
21:34:11|43467.37
21:34:12|43468.99
21:34:13|43466.99
21:34:14|43469.63
21:34:15|43469.63
21:34:16|43466.99
21:34:18|43469.
21:34:19|43469.
21:34:19|43468.99
21:34:21|43468.99
21:34:22|43470.17
21:34:22|43467.77
21:34:23|43467.77
21:34:25|43467.76
21:34:25|43467.76
21:34:27|43467.78
21:34:28|43467.48
21:34:29|43467.82
21:34:30|43469.23
21:34:31|43469.15
21:34:32|43469.15
21:34:33|43467.83
21:34:35|43467.72
21:34:36|43467.73
21:34:37|43467.72
21:34:38|43467.72
21:34:39|43464.79
21:34:40|43464.8
21:34:41|43464.79
21:34:42|43464.79
21:34:43|43464.79
21:34:44|43463.87
21:34:45|43463.87
21:34:46|43467.3
21:34:47|43465.97
21:34:48|43463.66
21:34:49|43463.65
21:34:50|43463.66
21:34:51|43468.82
21:34:52|43469.22
21:34:53|43469.22
21:34:54|43469.22
21:34:55|43469.61
21:34:56|43469.61
21:34:58|43469.62
21:34:58|43469.05
21:34:59|43465.63
21:35:00|43467.23
21:35:01|43467.36
21:35:02|43463.9
21:35:03|43467.91
21:35:05|43466.5
21:35:06|43466.5
21:35:06|43469.61
21:35:08|43469.61
21:35:08|43471.12
21:35:09|43472.49
21:35:10|43472.5
21:35:11|43472.49
21:35:13|43474.84
21:35:15|43473.68
21:35:15|43473.67
21:35:17|43474.99
21:35:18|43474.99
21:35:19|43475.
21:35:21|43474.99
21:35:21|43474.99
21:35:23|43474.99
21:35:23|43472.62
21:35:24|43474.94
21:35:26|43474.93
21:35:26|43474.94
21:35:28|43474.96
21:35:29|43475.
21:35:29|43475.
21:35:31|43475.
21:35:32|43474.99
21:35:32|43474.99
21:35:33|43474.99
21:35:34|43474.99
21:35:36|43474.99
21:35:37|43474.99
21:35:38|43474.99
21:35:39|43474.99
21:35:39|43475.
21:35:41|43474.99
21:35:42|43474.99
21:35:42|43475.12
21:35:44|43476.64
21:35:45|43476.65
21:35:46|43476.64
21:35:47|43476.64
21:35:47|43476.64
21:35:49|43476.69
21:35:49|43476.69
21:35:51|43477.96
21:35:52|43474.99
21:35:53|43475.
21:35:53|43476.56
21:35:55|43470.59
21:35:55|43475.
21:35:57|43470.59
21:35:57|43470.59
21:35:59|43474.22
21:35:59|43472.51
21:36:00|43475.14
21:36:02|43475.12
21:36:03|43474.34
21:36:04|43475.44
21:36:05|43474.39
21:36:05|43474.34
21:36:07|43477.37
21:36:07|43477.03
21:36:08|43476.35
21:36:10|43473.84
21:36:10|43475.5
21:36:11|43474.84
21:36:13|43478.21
21:36:15|43476.25
21:36:15|43476.25
21:36:17|43475.33
21:36:18|43475.33
21:36:20|43479.44
21:36:21|43479.53
21:36:21|43479.46
21:36:23|43479.46
21:36:24|43479.46
21:36:25|43480.
21:36:26|43480.21
21:36:27|43484.11
21:36:29|43479.73
21:36:29|43480.98
21:36:30|43478.11
21:36:31|43480.99
21:36:32|43481.25
21:36:33|43481.24
21:36:34|43481.24
21:36:35|43483.31
21:36:36|43484.21
21:36:37|43484.22
21:36:38|43482.78
21:36:39|43483.97
21:36:41|43483.97
21:36:41|43484.
21:36:42|43488.64
21:36:43|43488.64
21:36:44|43492.42
21:36:45|43490.75
21:36:46|43491.
21:36:47|43498.27
21:36:48|43499.78
21:36:49|43499.91
21:36:50|43500.
21:36:51|43500.
21:36:52|43499.99
21:36:53|43500.48
21:36:54|43500.48
21:36:55|43500.48
21:36:56|43500.48
21:36:58|43500.48
21:36:59|43500.48
21:37:00|43500.49
21:37:00|43500.51
21:37:02|43501.73
21:37:02|43500.5
21:37:04|43504.39
21:37:05|43505.92
21:37:06|43508.26
21:37:07|43508.28
21:37:08|43504.61
21:37:09|43513.85
21:37:10|43506.35
21:37:11|43502.47
21:37:12|43504.4
21:37:13|43504.18
21:37:14|43504.18
21:37:15|43504.17
21:37:17|43504.18
21:37:18|43504.18
21:37:19|43504.17
21:37:20|43504.17
21:37:21|43504.57
21:37:22|43504.18
21:37:23|43508.88
21:37:24|43507.27
21:37:25|43506.03
21:37:26|43509.85
21:37:27|43504.18
21:37:28|43504.17
21:37:29|43504.19
21:37:30|43504.19
21:37:31|43504.17
21:37:32|43504.08
21:37:33|43505.51
21:37:35|43506.92
21:37:36|43506.92
21:37:36|43506.92
21:37:37|43509.99
21:37:38|43509.99
21:37:39|43529.5
21:37:40|43529.82
21:37:41|43583.3
21:37:42|43589.31
21:37:44|43589.43
21:37:45|43597.31
21:37:45|43599.09
21:37:47|43605.3
21:37:47|43596.13
21:37:49|43584.4
21:37:50|43564.24
21:37:51|43560.79
21:37:52|43560.19
21:37:53|43560.19
21:37:54|43558.
21:37:55|43558.01
21:37:56|43558.
21:37:57|43566.99
21:37:58|43570.7
21:37:58|43570.68
21:38:00|43570.69
21:38:01|43572.97
21:38:02|43570.49
21:38:03|43570.46
21:38:03|43567.69
21:38:05|43570.97
21:38:06|43572.99
21:38:07|43575.52
21:38:08|43577.99
21:38:09|43583.99
21:38:10|43584.96
21:38:11|43582.32
21:38:12|43588.33
21:38:12|43597.39
21:38:14|43597.39
21:38:15|43600.
21:38:16|43602.96
21:38:18|43603.56
21:38:18|43622.75
21:38:20|43636.44
21:38:21|43617.81
21:38:22|43625.56
21:38:23|43627.
21:38:24|43628.96
21:38:25|43621.86
21:38:26|43627.58
21:38:28|43621.33
21:38:29|43615.8
21:38:30|43622.77
21:38:31|43616.72
21:38:32|43616.73
21:38:33|43616.86
21:38:34|43623.38
21:38:35|43615.
21:38:36|43616.
21:38:37|43615.
21:38:38|43614.74
21:38:39|43618.65
21:38:40|43615.28
21:38:41|43613.55
21:38:42|43613.56
21:38:43|43613.56
21:38:44|43613.56
21:38:45|43616.74
21:38:46|43614.82
21:38:47|43616.01
21:38:48|43613.55
21:38:49|43613.55
21:38:50|43613.55
21:38:51|43613.55
21:38:52|43613.55
21:38:53|43613.55
21:38:54|43613.55
21:38:55|43613.56
21:38:56|43613.56
21:38:57|43613.56
21:38:58|43613.56
21:38:59|43613.55
21:39:00|43613.55
21:39:01|43607.27
21:39:02|43609.85
21:39:03|43607.48
21:39:04|43611.01
21:39:06|43611.01
21:39:06|43611.01
21:39:07|43611.01
21:39:08|43611.
21:39:09|43611.01
21:39:10|43611.
21:39:11|43611.
21:39:12|43611.
21:39:13|43611.
21:39:14|43611.01
21:39:15|43611.
21:39:17|43611.01
21:39:18|43608.23
21:39:20|43610.93
21:39:20|43610.93
21:39:22|43610.92
21:39:24|43610.35
21:39:25|43607.49
21:39:25|43607.49
21:39:27|43608.87
21:39:29|43610.26
21:39:30|43610.52
21:39:31|43610.52
21:39:32|43610.52
21:39:33|43610.52
21:39:34|43610.52
21:39:35|43610.51
21:39:36|43607.61
21:39:37|43607.62
21:39:39|43607.62
21:39:40|43607.62
21:39:41|43607.62
21:39:43|43607.61
21:39:43|43607.61
21:39:44|43606.64
21:39:45|43606.64
21:39:46|43606.65
21:39:47|43605.6
21:39:48|43605.46
21:39:49|43605.46
21:39:51|43605.47
21:39:52|43605.46
21:39:53|43605.46
21:39:54|43605.47
21:39:55|43605.47
21:39:56|43605.47
21:39:57|43602.21
21:39:58|43602.21
21:39:59|43602.21
21:40:00|43600.01
21:40:01|43600.75
21:40:02|43604.62
21:40:02|43604.62
21:40:04|43604.61
21:40:05|43604.59
21:40:06|43604.61
21:40:07|43602.22
21:40:08|43598.95
21:40:09|43587.03
21:40:10|43589.15
21:40:11|43587.07
21:40:11|43587.01
21:40:13|43587.
21:40:14|43585.
21:40:15|43584.27
21:40:16|43580.17
21:40:17|43579.01
21:40:19|43583.22
21:40:20|43581.27
21:40:21|43583.27
21:40:22|43583.27
21:40:23|43583.24
21:40:24|43582.93
21:40:26|43582.93
21:40:26|43579.95
21:40:27|43582.26
21:40:29|43580.62
21:40:30|43579.01
21:40:31|43579.02
21:40:32|43579.02
21:40:34|43579.01
21:40:34|43579.01
21:40:36|43579.01
21:40:37|43575.55
21:40:38|43572.73
21:40:40|43567.77
21:40:40|43566.57
21:40:41|43567.69
21:40:43|43565.73
21:40:44|43565.73
21:40:45|43565.73
21:40:45|43563.45
21:40:46|43563.44
21:40:47|43564.09
21:40:49|43564.74
21:40:49|43560.95
21:40:51|43563.36
21:40:51|43565.01
21:40:53|43565.
21:40:53|43546.01
21:40:54|43543.02
21:40:55|43541.61
21:40:57|43541.62
21:40:58|43543.02
21:40:59|43543.
21:41:00|43542.65
21:41:01|43541.31
21:41:02|43536.91
21:41:03|43537.16
21:41:05|43540.56
21:41:06|43540.46
21:41:07|43538.35
21:41:07|43540.31
21:41:09|43540.31
21:41:10|43536.4
21:41:11|43538.84
21:41:12|43537.27
21:41:12|43538.5
21:41:14|43539.21
21:41:15|43539.2
21:41:16|43539.2
21:41:17|43539.21
21:41:18|43539.2
21:41:20|43540.23
21:41:20|43540.57
21:41:22|43540.56
21:41:23|43546.44
21:41:24|43546.44
21:41:25|43546.44
21:41:27|43546.44
21:41:28|43546.45
21:41:29|43546.45
21:41:30|43546.46
21:41:32|43549.78
21:41:33|43549.78
21:41:35|43549.78
21:41:35|43551.22
21:41:36|43551.92
21:41:37|43551.92
21:41:39|43551.92
21:41:40|43551.93
21:41:41|43554.99
21:41:41|43555.82
21:41:42|43553.75
21:41:44|43555.8
21:41:44|43555.79
21:41:45|43555.79
21:41:46|43555.79
21:41:48|43555.81
21:41:49|43555.81
21:41:49|43555.81
21:41:51|43555.9
21:41:52|43556.73
21:41:52|43556.55
21:41:54|43556.56
21:41:54|43556.56
21:41:56|43556.55
21:41:56|43556.55
21:41:57|43556.55
21:41:58|43556.55
21:41:59|43556.55
21:42:00|43555.79
21:42:01|43555.8
21:42:03|43555.79
21:42:04|43555.8
21:42:05|43555.8
21:42:06|43555.8
21:42:07|43552.68
21:42:08|43553.74
21:42:09|43554.69
21:42:10|43554.69
21:42:11|43554.69
21:42:12|43554.7
21:42:13|43555.72
21:42:14|43555.72
21:42:14|43555.8
21:42:15|43555.81
21:42:17|43555.81
21:42:18|43554.37
21:42:19|43554.38
21:42:20|43552.69
21:42:22|43554.26
21:42:23|43554.26
21:42:24|43554.27
21:42:25|43551.93
21:42:26|43551.19
21:42:27|43551.19
21:42:28|43551.18
21:42:29|43551.19
21:42:30|43551.19
21:42:31|43551.21
21:42:32|43551.2
21:42:33|43551.21
21:42:34|43554.01
21:42:35|43555.81
21:42:36|43552.28
21:42:37|43552.29
21:42:38|43552.28
21:42:39|43550.52
21:42:40|43550.
21:42:41|43550.01
21:42:42|43550.
21:42:43|43550.
21:42:44|43550.
21:42:45|43550.01
21:42:47|43550.01
21:42:47|43550.01
21:42:48|43550.
21:42:50|43550.
21:42:51|43550.
21:42:52|43549.95
21:42:53|43549.96
21:42:54|43549.95
21:42:55|43548.11
21:42:56|43548.11
21:42:57|43549.95
21:42:58|43549.95
21:42:59|43550.
21:43:00|43550.
21:43:01|43552.91
21:43:02|43552.91
21:43:03|43551.06
21:43:04|43551.07
21:43:05|43552.89
21:43:06|43551.95
21:43:06|43551.95
21:43:08|43550.01
21:43:09|43550.01
21:43:10|43550.01
21:43:11|43550.02
21:43:12|43550.02
21:43:13|43550.02
21:43:14|43550.02
21:43:15|43550.02
21:43:16|43550.
21:43:17|43550.01
21:43:18|43550.01
21:43:19|43550.01
21:43:21|43548.13
21:43:23|43548.12
21:43:24|43548.12
21:43:25|43552.73
21:43:27|43552.73
21:43:28|43552.73
21:43:29|43552.73
21:43:30|43555.5
21:43:31|43555.49
21:43:33|43565.
21:43:33|43569.99
21:43:34|43578.13
21:43:35|43593.5
21:43:36|43599.99
21:43:37|43600.
21:43:38|43600.
21:43:39|43600.
21:43:40|43600.
21:43:41|43600.
21:43:42|43614.09
21:43:43|43615.03
21:43:44|43616.37
21:43:45|43619.61
21:43:47|43622.44
21:43:49|43615.04
21:43:50|43610.73
21:43:51|43594.43
21:43:52|43590.97
21:43:53|43583.26
21:43:54|43579.71
21:43:55|43579.71
21:43:56|43575.01
21:43:57|43577.61
21:43:58|43574.8
21:43:59|43573.19
21:44:00|43579.71
21:44:01|43581.39
21:44:02|43581.38
21:44:03|43580.68
21:44:04|43582.15
21:44:05|43583.3
21:44:06|43585.83
21:44:07|43585.83
21:44:08|43586.7
21:44:09|43592.34
21:44:10|43591.06
21:44:11|43594.59
21:44:12|43594.59
21:44:13|43599.41
21:44:15|43602.15
21:44:16|43605.4
21:44:16|43608.07
21:44:18|43604.4
21:44:18|43615.02
21:44:20|43615.02
21:44:20|43615.03
21:44:22|43615.02
21:44:24|43615.03
21:44:25|43615.03
21:44:26|43615.02
21:44:28|43615.03
21:44:29|43616.26
21:44:30|43616.27
21:44:36|43617.16
21:44:36|43617.16
21:44:37|43617.15
21:44:38|43616.
21:44:39|43616.
21:44:40|43616.
21:44:41|43616.01
21:44:43|43618.32
21:44:44|43618.31
21:44:45|43618.31
21:44:46|43618.32
21:44:47|43618.32
21:44:48|43609.98
21:44:49|43608.96
21:44:50|43604.36
21:44:51|43603.26
21:44:52|43603.26
21:44:53|43603.26
21:44:54|43603.
21:44:55|43598.91
21:44:56|43590.74
21:44:57|43590.74
21:44:58|43590.7
21:44:59|43588.16
21:45:00|43586.63
21:45:01|43586.63
21:45:02|43586.63
21:45:03|43586.63
21:45:04|43586.63
21:45:05|43583.92
21:45:06|43583.92
21:45:07|43583.28
21:45:08|43583.27
21:45:09|43582.92
21:45:10|43582.92
21:45:11|43575.2
21:45:12|43574.35
21:45:13|43574.36
21:45:14|43574.36
21:45:15|43575.73
21:45:17|43575.74
21:45:17|43575.74
21:45:19|43575.74
21:45:19|43575.74
21:45:21|43575.74
21:45:21|43575.73
21:45:24|43567.71
21:45:25|43567.71
21:45:26|43567.67
21:45:27|43567.66
21:45:28|43565.
21:45:29|43565.01
21:45:31|43567.66
21:45:32|43567.67
21:45:33|43571.76
21:45:34|43568.21
21:45:35|43568.22
21:45:36|43568.22
21:45:37|43568.21
21:45:38|43575.72
21:45:39|43573.75
21:45:40|43573.75
21:45:41|43573.75
21:45:43|43578.46
21:45:44|43579.84
21:45:44|43584.28
21:45:46|43583.27
21:45:47|43583.26
21:45:47|43583.26
21:45:49|43583.87
21:45:49|43583.86
21:45:50|43583.87
21:45:51|43583.87
21:45:52|43583.86
21:45:54|43581.72
21:45:55|43581.73
21:45:55|43579.19
21:45:56|43584.09
21:45:57|43584.09
21:45:58|43584.09
21:45:59|43584.09
21:46:01|43586.27
21:46:02|43594.46
21:46:03|43599.49
21:46:04|43599.99
21:46:05|43603.24
21:46:06|43600.04
21:46:07|43598.18
21:46:08|43598.17
21:46:10|43602.14
21:46:10|43602.15
21:46:11|43602.14
21:46:12|43602.14
21:46:13|43602.15
21:46:14|43602.15
21:46:15|43604.35
21:46:17|43608.88
21:46:18|43608.88
21:46:19|43608.88
21:46:19|43608.88
21:46:21|43601.39
21:46:21|43606.61
21:46:23|43605.87
21:46:24|43605.88
21:46:26|43605.87
21:46:28|43599.59
21:46:29|43601.51
21:46:30|43601.5
21:46:31|43601.51
21:46:32|43601.49
21:46:33|43601.49
21:46:34|43601.48
21:46:35|43601.48
21:46:36|43601.48
21:46:37|43600.17
21:46:38|43602.
21:46:39|43603.03
21:46:40|43603.02
21:46:41|43602.15
21:46:42|43601.47
21:46:43|43602.99
21:46:44|43602.98
21:46:45|43605.03
21:46:46|43605.03
21:46:47|43605.03
21:46:48|43605.03
21:46:49|43606.6
21:46:50|43606.61
21:46:51|43606.61
21:46:52|43606.61
21:46:53|43606.6
21:46:55|43606.61
21:46:56|43606.6
21:46:57|43606.61
21:46:58|43606.6
21:46:59|43606.61
21:47:00|43606.6
21:47:01|43603.03
21:47:02|43606.61
21:47:03|43606.6
21:47:04|43626.49
21:47:05|43629.39
21:47:06|43631.6
21:47:07|43626.5
21:47:08|43611.41
21:47:09|43616.19
21:47:10|43616.86
21:47:11|43616.85
21:47:12|43616.9
21:47:13|43618.3
21:47:14|43620.46
21:47:15|43619.56
21:47:16|43617.76
21:47:17|43615.02
21:47:18|43615.02
21:47:19|43615.01
21:47:20|43615.02
21:47:21|43615.01
21:47:22|43613.34
21:47:23|43615.02
21:47:24|43617.2
21:47:26|43617.21
21:47:27|43617.21
21:47:29|43617.2
21:47:29|43617.21
21:47:30|43617.2
21:47:31|43613.33
21:47:32|43613.34
21:47:33|43607.
21:47:35|43605.08
21:47:36|43605.07
21:47:37|43605.07
21:47:37|43605.08
21:47:39|43603.
21:47:39|43603.01
21:47:40|43603.01
21:47:42|43603.
21:47:43|43603.
21:47:44|43600.8
21:47:45|43600.79
21:47:45|43600.79
21:47:47|43600.8
21:47:48|43600.79
21:47:48|43600.04
21:47:50|43600.04
21:47:51|43600.04
21:47:51|43600.04
21:47:53|43600.04
21:47:54|43600.04
21:47:56|43600.01
21:47:56|43600.01
21:47:57|43600.01
21:47:58|43596.86
21:47:59|43596.87
21:48:00|43596.86
21:48:01|43596.87
21:48:02|43600.
21:48:03|43600.04
21:48:04|43600.04
21:48:05|43600.03
21:48:06|43599.91
21:48:07|43597.34
21:48:08|43597.34
21:48:10|43608.4
21:48:11|43608.41
21:48:12|43608.4
21:48:13|43613.34
21:48:14|43613.34
21:48:15|43615.02
21:48:16|43617.21
21:48:17|43619.99
21:48:18|43620.
21:48:19|43620.78
21:48:21|43620.77
21:48:22|43624.68
21:48:23|43624.68
21:48:24|43625.53
21:48:25|43622.22
21:48:25|43624.68
21:48:27|43622.3
21:48:28|43626.5
21:48:29|43628.15
21:48:30|43629.92
21:48:31|43629.93
21:48:32|43629.19
21:48:33|43628.13
21:48:34|43628.14
21:48:35|43628.13
21:48:36|43628.13
21:48:37|43628.14
21:48:39|43628.14
21:48:40|43628.13
21:48:41|43628.14
21:48:41|43628.47
21:48:43|43628.99
21:48:43|43629.99
21:48:44|43629.98
21:48:46|43632.42
21:48:46|43632.44
21:48:48|43634.89
21:48:49|43634.89
21:48:50|43634.85
21:48:51|43632.51
21:48:52|43632.51
21:48:54|43630.43
21:48:54|43630.43
21:48:56|43630.48
21:48:57|43632.52
21:48:58|43638.47
21:48:58|43638.47
21:48:59|43637.55
21:49:01|43636.56
21:49:02|43636.56
21:49:02|43636.57
21:49:04|43636.57
21:49:05|43636.56
21:49:06|43636.56
21:49:07|43636.56
21:49:07|43636.56
21:49:08|43636.56
21:49:10|43635.74
21:49:11|43635.74
21:49:12|43635.74
21:49:13|43635.74
21:49:14|43635.73
21:49:15|43635.74
21:49:16|43635.74
21:49:17|43635.73
21:49:18|43637.58
21:49:19|43637.57
21:49:20|43637.58
21:49:21|43636.36
21:49:22|43636.1
21:49:23|43632.53
21:49:24|43637.99
21:49:25|43637.99
21:49:26|43638.
21:49:28|43632.56
21:49:29|43632.56
21:49:30|43637.94
21:49:31|43637.94
21:49:32|43638.
21:49:33|43638.
21:49:34|43638.
21:49:35|43637.99
21:49:36|43638.
21:49:37|43635.73
21:49:38|43635.72
21:49:40|43635.73
21:49:40|43635.73
21:49:41|43635.73
21:49:42|43635.72
21:49:44|43634.62
21:49:45|43634.62
21:49:46|43634.62
21:49:47|43635.73
21:49:48|43635.73
21:49:49|43635.73
21:49:50|43635.73
21:49:51|43635.73
21:49:52|43635.72
21:49:53|43635.73
21:49:54|43635.73
21:49:55|43635.73
21:49:56|43635.73
21:49:57|43635.72
21:49:58|43635.69
21:49:59|43635.69
21:49:59|43632.55
21:50:01|43634.75
21:50:02|43634.75
21:50:02|43634.74
21:50:04|43632.55
21:50:04|43632.55
21:50:06|43634.44
21:50:06|43634.45
21:50:08|43634.45
21:50:08|43634.45
21:50:10|43632.52
21:50:11|43633.44
21:50:12|43628.54
21:50:13|43632.27
21:50:14|43632.26
21:50:15|43632.26
21:50:15|43632.26
21:50:16|43638.
21:50:17|43630.59
21:50:19|43630.58
21:50:20|43630.58
21:50:21|43630.59
21:50:22|43637.79
21:50:23|43637.99
21:50:24|43637.99
21:50:25|43637.99
21:50:26|43637.99
21:50:27|43638.
21:50:29|43634.98
21:50:30|43635.35
21:50:32|43637.56
21:50:33|43638.46
21:50:34|43638.46
21:50:36|43637.56
21:50:36|43637.57
21:50:38|43637.57
21:50:38|43637.57
21:50:39|43637.57
21:50:40|43637.57
21:50:42|43637.57
21:50:42|43637.56
21:50:44|43637.53
21:50:44|43636.45
21:50:46|43634.99
21:50:47|43634.99
21:50:48|43635.01
21:50:49|43633.93
21:50:50|43633.94
21:50:51|43633.93
21:50:52|43631.96
21:50:53|43631.95
21:50:54|43631.95
21:50:55|43634.37
21:50:56|43633.94
21:50:57|43633.95
21:50:58|43630.28
21:50:58|43631.
21:51:00|43631.
21:51:01|43638.99
21:51:02|43638.99
21:51:02|43633.
21:51:04|43633.
21:51:04|43631.
21:51:06|43630.99
21:51:06|43630.58
21:51:08|43630.59
21:51:09|43630.59
21:51:10|43630.58
21:51:11|43630.59
21:51:12|43630.58
21:51:13|43630.59
21:51:14|43630.58
21:51:15|43630.59
21:51:16|43630.59
21:51:17|43633.
21:51:18|43633.
21:51:19|43635.42
21:51:20|43635.42
21:51:21|43635.42
21:51:22|43634.12
21:51:23|43636.76
21:51:24|43639.
21:51:25|43639.
21:51:26|43638.99
21:51:27|43641.27
21:51:28|43641.27
21:51:30|43641.28
21:51:30|43641.28
21:51:32|43642.98
21:51:34|43642.98
21:51:35|43642.98
21:51:36|43642.98
21:51:37|43642.99
21:51:38|43642.98
21:51:39|43642.98
21:51:40|43642.99
21:51:41|43642.98
21:51:43|43642.99
21:51:44|43645.54
21:51:45|43649.69
21:51:46|43654.88
21:51:47|43656.51
21:51:49|43656.5
21:51:50|43656.5
21:51:51|43656.51
21:51:52|43656.98
21:51:53|43656.98
21:51:54|43655.1
21:51:55|43657.39
21:51:55|43657.76
21:51:57|43657.76
21:51:58|43657.75
21:51:59|43657.75
21:52:00|43657.75
21:52:01|43657.75
21:52:02|43657.75
21:52:03|43657.75
21:52:04|43660.
21:52:05|43660.01
21:52:06|43660.08
21:52:07|43660.08
21:52:08|43660.09
21:52:09|43660.08
21:52:10|43660.08
21:52:11|43660.
21:52:12|43660.
21:52:13|43660.01
21:52:14|43660.01
21:52:15|43660.
21:52:16|43660.
21:52:17|43660.01
21:52:18|43660.
21:52:19|43660.01
21:52:20|43660.
21:52:21|43660.29
21:52:22|43660.3
21:52:23|43664.06
21:52:24|43678.19
21:52:25|43678.21
21:52:26|43674.29
21:52:27|43683.86
21:52:28|43704.37
21:52:29|43705.79
21:52:31|43741.42
21:52:32|43740.28
21:52:33|43745.8
21:52:34|43740.65
21:52:35|43739.49
21:52:36|43739.94
21:52:38|43739.37
21:52:38|43732.14
21:52:39|43743.75
21:52:41|43737.8
21:52:42|43716.72
21:52:43|43716.71
21:52:44|43711.24
21:52:45|43722.32
21:52:47|43727.05
21:52:48|43726.76
21:52:49|43733.32
21:52:50|43733.31
21:52:52|43728.15
21:52:53|43730.92
21:52:54|43735.7
21:52:55|43730.02
21:52:56|43730.92
21:52:57|43730.91
21:52:58|43730.91
21:52:59|43730.91
21:53:00|43730.92
21:53:01|43730.92
21:53:02|43730.91
21:53:03|43739.47
21:53:04|43734.
21:53:05|43734.
21:53:06|43736.14
21:53:07|43766.24
21:53:08|43763.79
21:53:09|43771.77
21:53:10|43771.77
21:53:11|43781.96
21:53:12|43778.39
21:53:13|43775.95
21:53:14|43775.95
21:53:15|43773.76
21:53:16|43775.94
21:53:17|43775.92
21:53:18|43775.94
21:53:19|43773.73
21:53:20|43773.73
21:53:21|43773.73
21:53:22|43771.78
21:53:23|43771.77
21:53:24|43771.78
21:53:25|43771.78
21:53:26|43771.77
21:53:27|43771.77
21:53:28|43763.78
21:53:29|43750.
21:53:31|43756.93
21:53:32|43753.3
21:53:33|43753.15
21:53:35|43751.14
21:53:36|43751.14
21:53:37|43751.14
21:53:37|43751.14
21:53:39|43751.15
21:53:40|43750.01
21:53:42|43745.47
21:53:42|43745.46
21:53:44|43745.47
21:53:45|43738.81
21:53:46|43727.79
21:53:46|43723.24
21:53:48|43718.25
21:53:49|43711.84
21:53:50|43708.6
21:53:51|43702.01
21:53:52|43700.
21:53:53|43700.
21:53:54|43730.
21:53:55|43735.25
21:53:56|43735.25
21:53:57|43737.99
21:53:58|43734.52
21:53:58|43748.17
21:53:59|43748.18
21:54:01|43748.18
21:54:02|43748.17
21:54:02|43738.12
21:54:04|43743.48
21:54:05|43748.17
21:54:06|43744.57
21:54:07|43744.58
21:54:08|43744.58
21:54:09|43744.57
21:54:10|43738.15
21:54:11|43742.2
21:54:12|43730.
21:54:13|43730.
21:54:14|43730.01
21:54:15|43730.01
21:54:16|43730.01
21:54:17|43730.
21:54:18|43730.
21:54:19|43730.
21:54:20|43723.51
21:54:21|43724.36
21:54:22|43721.76
21:54:23|43719.23
21:54:24|43719.23
21:54:25|43719.22
21:54:26|43708.73
21:54:27|43708.74
21:54:28|43712.42
21:54:29|43712.
21:54:30|43712.01
21:54:31|43712.01
21:54:33|43712.01
21:54:34|43709.92
21:54:35|43709.91
21:54:36|43709.92
21:54:37|43709.91
21:54:38|43704.83
21:54:40|43706.46
21:54:41|43704.28
21:54:42|43702.08
21:54:44|43702.08
21:54:45|43702.09
21:54:46|43702.09
21:54:47|43702.16
21:54:48|43697.05
21:54:49|43697.05
21:54:50|43702.07
21:54:50|43702.08
21:54:52|43702.08
21:54:53|43700.32
21:54:54|43702.09
21:54:55|43702.08
21:54:55|43702.09
21:54:57|43702.08
21:54:58|43700.79
21:54:59|43700.78
21:55:00|43702.08
21:55:02|43700.67
21:55:03|43705.34
21:55:03|43710.64
21:55:04|43711.85
21:55:05|43706.
21:55:07|43705.4
21:55:08|43705.39
21:55:09|43705.4
21:55:10|43697.49
21:55:11|43695.34
21:55:12|43695.34
21:55:13|43691.22
21:55:15|43693.66
21:55:16|43699.26
21:55:17|43699.26
21:55:18|43700.32
21:55:19|43700.32
21:55:20|43697.55
21:55:21|43697.55
21:55:21|43697.55
21:55:23|43695.71
21:55:24|43695.7
21:55:25|43720.25
21:55:25|43730.24
21:55:27|43748.28
21:55:27|43745.9
21:55:29|43751.17
21:55:30|43748.79
21:55:31|43750.9
21:55:32|43748.81
21:55:34|43748.8
21:55:34|43775.54
21:55:36|43777.72
21:55:36|43780.
21:55:38|43779.99
21:55:38|43779.97
21:55:40|43779.97
21:55:40|43782.
21:55:41|43783.13
21:55:43|43783.14
21:55:44|43783.14
21:55:45|43788.25
21:55:46|43788.26
21:55:47|43782.
21:55:49|43782.
21:55:50|43763.66
21:55:50|43761.01
21:55:52|43759.65
21:55:52|43759.61
21:55:53|43759.61
21:55:54|43759.61
21:55:56|43759.62
21:55:57|43759.6
21:55:57|43759.59
21:55:59|43755.21
21:55:59|43755.21
21:56:00|43755.21
21:56:01|43755.21
21:56:02|43755.21
21:56:03|43762.75
21:56:04|43762.75
21:56:05|43762.76
21:56:06|43766.02
21:56:08|43766.01
21:56:08|43762.05
21:56:10|43762.04
21:56:10|43762.05
21:56:11|43758.96
21:56:12|43762.76
21:56:14|43761.97
21:56:15|43767.99
21:56:15|43767.99
21:56:16|43767.99
21:56:18|43763.11
21:56:18|43767.4
21:56:20|43767.4
21:56:21|43751.14
21:56:21|43750.91
21:56:22|43751.11
21:56:24|43751.14
21:56:25|43751.15
21:56:25|43751.15
21:56:27|43748.17
21:56:28|43748.17
21:56:28|43748.18
21:56:30|43748.17
21:56:31|43748.17
21:56:32|43748.18
21:56:32|43738.09
21:56:34|43738.08
21:56:36|43746.49
21:56:37|43746.49
21:56:38|43740.
21:56:39|43740.01
21:56:40|43741.33
21:56:41|43741.33
21:56:42|43743.1
21:56:43|43743.09
21:56:44|43740.
21:56:45|43740.
21:56:46|43740.
21:56:47|43739.99
21:56:48|43739.99
21:56:50|43730.25
21:56:50|43736.82
21:56:52|43736.81
21:56:52|43735.36
21:56:53|43732.83
21:56:54|43736.81
21:56:56|43736.81
21:56:57|43737.42
21:56:58|43737.03
21:56:58|43737.04
21:56:59|43737.03
21:57:01|43737.03
21:57:02|43737.
21:57:02|43737.
21:57:04|43736.99
21:57:05|43737.
21:57:05|43739.02
21:57:07|43739.03
21:57:08|43739.03
21:57:09|43739.02
21:57:10|43739.02
21:57:11|43739.02
21:57:12|43739.02
21:57:13|43739.02
21:57:14|43739.02
21:57:15|43738.52
21:57:16|43738.51
21:57:17|43738.51
21:57:18|43736.81
21:57:19|43735.14
21:57:20|43735.15
21:57:21|43736.8
21:57:22|43735.14
21:57:23|43735.15
21:57:24|43735.14
21:57:25|43735.14
21:57:26|43735.15
21:57:27|43735.15
21:57:28|43735.15
21:57:29|43735.15
21:57:30|43735.15
21:57:31|43735.15
21:57:32|43735.14
21:57:33|43735.14
21:57:35|43735.14
21:57:36|43735.14
21:57:36|43735.14
21:57:38|43735.15
21:57:39|43739.02
21:57:40|43754.99
21:57:41|43759.99
21:57:42|43759.99
21:57:43|43760.
21:57:45|43762.
21:57:45|43762.
21:57:47|43759.99
21:57:47|43759.99
21:57:49|43759.99
21:57:50|43752.82
21:57:51|43750.
21:57:52|43746.64
21:57:53|43746.62
21:57:53|43745.47
21:57:54|43745.47
21:57:55|43737.59
21:57:56|43740.37
21:57:57|43741.46
21:57:58|43759.98
21:58:00|43751.07
21:58:00|43755.16
21:58:01|43755.16
21:58:03|43740.03
21:58:03|43750.61
21:58:05|43754.31
21:58:06|43751.5
21:58:07|43752.88
21:58:08|43752.87
21:58:08|43746.23
21:58:09|43746.23
21:58:10|43746.23
21:58:11|43752.
21:58:13|43752.01
21:58:14|43752.01
21:58:15|43752.01
21:58:16|43752.
21:58:17|43752.01
21:58:18|43752.01
21:58:19|43752.
21:58:20|43752.
21:58:21|43752.01
21:58:22|43752.
21:58:23|43746.23
21:58:24|43747.63
21:58:25|43747.64
21:58:26|43747.64
21:58:27|43747.64
21:58:28|43747.63
21:58:29|43747.63
21:58:30|43747.64
21:58:31|43747.64
21:58:32|43747.65
21:58:33|43747.65
21:58:34|43747.65
21:58:36|43747.66
21:58:37|43747.65
21:58:39|43748.87
21:58:40|43748.86
21:58:41|43748.85
21:58:42|43748.85
21:58:43|43747.66
21:58:45|43747.67
21:58:45|43748.92
21:58:47|43747.67
21:58:48|43747.66
21:58:49|43747.67
21:58:50|43747.67
21:58:51|43746.24
21:58:52|43746.49
21:58:53|43747.63
21:58:54|43747.63
21:58:55|43747.63
21:58:56|43747.63
21:58:57|43747.63
21:58:58|43747.64
21:58:59|43747.63
21:59:00|43747.63
21:59:01|43747.64
21:59:02|43747.64
21:59:03|43747.64
21:59:04|43747.64
21:59:05|43747.63
21:59:06|43747.64
21:59:07|43747.64
21:59:08|43747.63
21:59:10|43747.63
21:59:11|43747.64
21:59:11|43747.64
21:59:13|43747.63
21:59:14|43747.64
21:59:15|43747.86
21:59:16|43758.12
21:59:17|43767.98
21:59:18|43774.09
21:59:19|43774.09
21:59:20|43774.13
21:59:21|43776.08
21:59:22|43789.99
21:59:23|43789.99
21:59:24|43779.61
21:59:25|43787.37
21:59:26|43789.39
21:59:27|43788.27
21:59:28|43788.27
21:59:29|43788.27
21:59:30|43788.31
21:59:32|43795.02
21:59:33|43788.31
21:59:34|43783.84
21:59:34|43783.84
21:59:35|43783.83
21:59:37|43787.36
21:59:39|43783.13
21:59:40|43783.13
21:59:42|43783.08
21:59:43|43781.61
21:59:44|43781.35
21:59:46|43776.38
21:59:47|43758.16
21:59:49|43751.45
21:59:50|43752.82
21:59:51|43752.82
21:59:52|43750.3
21:59:53|43750.83
21:59:54|43750.82
21:59:55|43752.82
21:59:56|43752.82
21:59:57|43750.63
21:59:58|43750.62
21:59:59|43751.59
22:00:00|43754.
22:00:01|43758.41
22:00:02|43758.41
22:00:03|43750.64
22:00:04|43770.45
22:00:05|43776.9
22:00:06|43790.56
22:00:07|43791.16
22:00:08|43791.16
22:00:09|43787.61
22:00:10|43782.75
22:00:11|43771.46
22:00:12|43766.13
22:00:13|43759.6
22:00:14|43750.34
22:00:15|43755.58
22:00:16|43753.36
22:00:17|43783.71
22:00:18|43800.
22:00:19|43805.89
22:00:20|43809.13
22:00:21|43812.33
22:00:22|43804.61
22:00:23|43802.61
22:00:24|43801.55
22:00:25|43801.55
22:00:27|43801.55
22:00:27|43797.99
22:00:28|43793.68
22:00:29|43797.56
22:00:30|43796.31
22:00:31|43796.31
22:00:32|43796.3
22:00:33|43796.3
22:00:34|43796.29
22:00:35|43796.3
22:00:36|43790.59
22:00:38|43785.96
22:00:39|43781.34
22:00:41|43785.12
22:00:42|43766.21
22:00:43|43765.79
22:00:44|43765.79
22:00:45|43765.
22:00:46|43761.61
22:00:47|43762.75
22:00:48|43781.62
22:00:49|43783.41
22:00:50|43783.42
22:00:51|43783.41
22:00:52|43778.86
22:00:53|43779.95
22:00:54|43781.7
22:00:56|43781.63
22:00:56|43778.29
22:00:58|43777.82
22:00:58|43777.35
22:01:00|43777.34
22:01:00|43779.43
22:01:01|43778.11
22:01:02|43776.46
22:01:04|43778.56
22:01:05|43778.56
22:01:06|43778.56
22:01:07|43778.57
22:01:08|43777.82
22:01:09|43765.8
22:01:10|43773.99
22:01:11|43774.
22:01:12|43775.82
22:01:13|43775.83
22:01:14|43774.93
22:01:15|43774.93
22:01:16|43774.94
22:01:17|43774.94
22:01:18|43774.94
22:01:20|43774.
22:01:21|43760.84
22:01:22|43760.84
22:01:23|43755.05
22:01:24|43752.55
22:01:25|43752.57
22:01:26|43756.67
22:01:27|43752.12
22:01:28|43754.68
22:01:29|43756.66
22:01:30|43753.34
22:01:31|43753.33
22:01:32|43750.01
22:01:33|43750.93
22:01:34|43753.81
22:01:35|43750.
22:01:36|43750.
22:01:37|43750.
22:01:39|43750.01
22:01:40|43750.
22:01:42|43745.98
22:01:43|43745.97
22:01:44|43738.17
22:01:45|43738.
22:01:47|43735.15
22:01:48|43734.12
22:01:49|43734.11
22:01:50|43730.39
22:01:51|43730.38
22:01:52|43730.26
22:01:53|43730.22
22:01:54|43721.
22:01:55|43721.
22:01:56|43711.3
22:01:57|43704.21
22:01:59|43694.14
22:01:59|43687.51
22:02:01|43682.14
22:02:03|43699.98
22:02:03|43693.71
22:02:04|43711.3
22:02:06|43715.95
22:02:07|43710.33
22:02:08|43706.78
22:02:09|43706.77
22:02:10|43710.32
22:02:11|43710.31
22:02:12|43710.29
22:02:13|43709.47
22:02:14|43709.47
22:02:15|43706.17
22:02:16|43706.16
22:02:17|43706.16
22:02:18|43706.16
22:02:19|43717.99
22:02:20|43717.99
22:02:21|43717.99
22:02:22|43717.63
22:02:23|43706.63
22:02:24|43706.63
22:02:25|43708.95
22:02:26|43708.95
22:02:27|43712.14
22:02:28|43712.13
22:02:29|43710.2
22:02:30|43707.76
22:02:31|43707.12
22:02:32|43707.11
22:02:33|43706.16
22:02:34|43706.16
22:02:35|43706.17
22:02:36|43706.16
22:02:37|43706.15
22:02:38|43706.16
22:02:40|43716.
22:02:40|43713.25
22:02:42|43713.25
22:02:43|43713.25
22:02:44|43713.25
22:02:46|43713.24
22:02:47|43708.46
22:02:48|43706.15
22:02:49|43709.98
22:02:50|43709.99
22:02:51|43710.
22:02:52|43710.
22:02:53|43713.19
22:02:54|43713.18
22:02:55|43713.18
22:02:56|43711.95
22:02:57|43711.93
22:02:58|43711.93
22:02:59|43711.93
22:03:00|43710.01
22:03:01|43710.01
22:03:03|43710.01
22:03:04|43710.
22:03:05|43710.
22:03:06|43710.01
22:03:07|43710.
22:03:07|43710.01
22:03:08|43710.
22:03:10|43710.
22:03:11|43709.01
22:03:12|43717.98
22:03:13|43716.79
22:03:14|43716.79
22:03:15|43716.79
22:03:16|43716.78
22:03:17|43716.78
22:03:19|43713.14
22:03:20|43716.79
22:03:21|43717.76
22:03:22|43725.4
22:03:22|43732.33
22:03:24|43732.33
22:03:25|43732.33
22:03:27|43732.33
22:03:27|43732.33
22:03:28|43730.
22:03:29|43730.
22:03:30|43729.99
22:03:31|43729.99
22:03:32|43729.99
22:03:33|43729.99
22:03:34|43729.99
22:03:35|43729.99
22:03:36|43721.77
22:03:37|43723.64
22:03:38|43723.64
22:03:40|43728.87
22:03:41|43728.9
22:03:42|43729.98
22:03:43|43727.14
22:03:44|43727.13
22:03:45|43727.13
22:03:46|43727.14
22:03:47|43727.13
22:03:49|43727.13
22:03:49|43727.13
22:03:51|43726.34
22:03:51|43726.34
22:03:52|43727.46
22:03:54|43726.34
22:03:54|43728.28
22:03:55|43728.28
22:03:57|43728.28
22:03:57|43728.28
22:03:58|43728.27
22:04:00|43728.27
22:04:00|43728.27
22:04:01|43728.27
22:04:03|43728.25
22:04:04|43728.24
22:04:05|43705.34
22:04:05|43700.
22:04:07|43700.
22:04:08|43700.
22:04:09|43700.
22:04:10|43700.
22:04:11|43700.
22:04:12|43700.
22:04:13|43700.
22:04:14|43700.
22:04:15|43700.01
22:04:16|43700.01
22:04:17|43700.01
22:04:18|43700.
22:04:19|43700.
22:04:20|43700.
22:04:21|43693.52
22:04:22|43689.52
22:04:23|43689.52
22:04:24|43684.31
22:04:25|43673.79
22:04:26|43671.48
22:04:27|43670.6
22:04:29|43669.51
22:04:30|43663.02
22:04:31|43653.38
22:04:32|43653.38
22:04:33|43653.37
22:04:34|43677.84
22:04:35|43674.79
22:04:36|43667.28
22:04:37|43653.88
22:04:38|43663.12
22:04:39|43663.12
22:04:39|43663.12
22:04:41|43663.12
22:04:43|43656.77
22:04:44|43652.38
22:04:45|43648.03
22:04:46|43648.56
22:04:47|43648.57
22:04:48|43648.57
22:04:49|43667.56
22:04:50|43667.56
22:04:51|43654.42
22:04:52|43652.93
22:04:53|43652.93
22:04:54|43651.92
22:04:55|43653.66
22:04:56|43651.93
22:04:57|43652.58
22:04:58|43642.73
22:04:59|43656.
22:05:00|43652.55
22:05:01|43652.54
22:05:02|43652.54
22:05:03|43652.54
22:05:04|43652.52
22:05:05|43650.26
22:05:06|43650.27
22:05:07|43650.26
22:05:08|43648.76
22:05:09|43650.
22:05:10|43659.99
22:05:11|43654.06
22:05:12|43659.85
22:05:13|43671.18
22:05:14|43683.15
22:05:15|43685.74
22:05:16|43688.
22:05:17|43684.47
22:05:18|43677.46
22:05:19|43689.99
22:05:20|43710.15
22:05:21|43719.5
22:05:22|43719.5
22:05:23|43716.91
22:05:24|43724.52
22:05:25|43728.26
22:05:26|43716.84
22:05:27|43716.84
22:05:28|43711.25
22:05:29|43709.49
22:05:30|43709.49
22:05:31|43709.49
22:05:32|43709.48
22:05:33|43698.49
22:05:34|43701.35
22:05:35|43701.36
22:05:36|43701.36
22:05:37|43701.36
22:05:38|43701.35
22:05:39|43701.35
22:05:40|43701.36
22:05:42|43698.83
22:05:42|43694.26
22:05:44|43694.26
22:05:45|43694.25
22:05:46|43689.48
22:05:48|43678.27
22:05:48|43678.27
22:05:50|43677.74
22:05:51|43677.74
22:05:52|43677.74
22:05:53|43677.34
22:05:54|43677.34
22:05:56|43668.71
22:05:56|43664.99
22:05:58|43660.42
22:05:59|43664.24
22:06:00|43659.01
22:06:01|43659.01
22:06:02|43661.36
22:06:03|43663.06
22:06:04|43661.33
22:06:05|43669.
22:06:06|43668.74
22:06:07|43686.78
22:06:08|43686.78
22:06:09|43678.5
22:06:10|43683.97
22:06:11|43682.99
22:06:12|43682.16
22:06:13|43679.11
22:06:14|43679.12
22:06:15|43679.12
22:06:17|43679.12
22:06:17|43682.44
22:06:18|43682.69
22:06:20|43680.04
22:06:20|43680.03
22:06:21|43680.03
22:06:23|43680.04
22:06:24|43680.03
22:06:25|43680.04
22:06:26|43668.9
22:06:27|43664.02
22:06:27|43664.03
22:06:29|43664.03
22:06:30|43664.03
22:06:30|43660.75
22:06:32|43660.75
22:06:32|43660.75
22:06:34|43660.75
22:06:35|43660.74
22:06:36|43660.75
22:06:37|43664.02
22:06:38|43665.77
22:06:39|43665.76
22:06:40|43660.75
22:06:40|43668.89
22:06:42|43668.89
22:06:43|43660.73
22:06:45|43660.74
22:06:46|43660.74
22:06:47|43660.73
22:06:48|43660.74
22:06:49|43660.73
22:06:50|43660.74
22:06:51|43660.74
22:06:52|43665.72
22:06:53|43665.73
22:06:54|43665.72
22:06:55|43665.72
22:06:56|43658.27
22:06:58|43658.27
22:06:58|43650.12
22:07:00|43650.12
22:07:00|43657.83
22:07:02|43653.34
22:07:03|43653.34
22:07:05|43653.06
22:07:06|43653.06
22:07:07|43655.32
22:07:07|43655.32
22:07:08|43655.32
22:07:09|43652.39
22:07:15|43653.06
22:07:16|43653.38
22:07:17|43653.38
22:07:18|43653.38
22:07:19|43654.62
22:07:20|43654.61
22:07:21|43654.62
22:07:22|43654.61
22:07:23|43658.28
22:07:24|43656.79
22:07:25|43656.79
22:07:26|43656.8
22:07:27|43656.79
22:07:28|43656.79
22:07:29|43656.75
22:07:30|43656.75
22:07:31|43654.61
22:07:32|43652.14
22:07:33|43652.14
22:07:34|43652.15
22:07:35|43652.14
22:07:36|43652.14
22:07:37|43652.15
22:07:38|43652.15
22:07:39|43652.14
22:07:40|43652.14
22:07:41|43652.14
22:07:42|43652.13
22:07:43|43652.13
22:07:45|43652.13
22:07:46|43652.14
22:07:47|43652.13
22:07:48|43652.14
22:07:50|43652.13
22:07:51|43652.13
22:07:52|43652.14
22:07:53|43669.48
22:07:54|43679.12
22:07:56|43681.17
22:07:56|43681.17
22:07:58|43678.68
22:07:59|43678.68
22:07:59|43678.68
22:08:01|43678.68
22:08:02|43678.68
22:08:03|43708.76
22:08:04|43708.76
22:08:05|43700.33
22:08:06|43687.09
22:08:07|43681.41
22:08:08|43681.4
22:08:09|43677.35
22:08:11|43675.
22:08:12|43677.33
22:08:13|43677.33
22:08:13|43677.33
22:08:15|43677.35
22:08:16|43677.39
22:08:17|43678.68
22:08:18|43691.02
22:08:19|43694.25
22:08:20|43693.33
22:08:21|43692.07
22:08:22|43692.07
22:08:23|43689.92
22:08:24|43689.92
22:08:25|43689.93
22:08:26|43689.92
22:08:27|43689.91
22:08:28|43689.91
22:08:29|43689.91
22:08:30|43689.76
22:08:31|43689.76
22:08:32|43689.76
22:08:33|43688.12
22:08:34|43688.12
22:08:35|43688.11
22:08:36|43688.11
22:08:37|43688.11
22:08:38|43688.1
22:08:39|43681.42
22:08:40|43681.41
22:08:41|43681.41
22:08:42|43681.4
22:08:43|43681.39
22:08:44|43678.69
22:08:45|43678.69
22:08:47|43677.72
22:08:48|43677.72
22:08:49|43677.72
22:08:50|43677.71
22:08:51|43677.71
22:08:52|43677.71
22:08:53|43677.67
22:08:54|43677.67
22:08:55|43677.68
22:08:56|43696.35
22:08:57|43696.34
22:08:58|43696.33
22:08:59|43694.79
22:09:00|43694.79
22:09:01|43690.22
22:09:02|43690.23
22:09:03|43690.23
22:09:04|43690.22
22:09:05|43690.22
22:09:06|43690.22
22:09:07|43690.23
22:09:08|43690.23
22:09:10|43690.22
22:09:11|43690.22
22:09:12|43690.23
22:09:12|43690.22
22:09:14|43692.43
22:09:15|43694.41
22:09:16|43694.4
22:09:17|43694.41
22:09:18|43694.39
22:09:19|43692.43
22:09:20|43691.69
22:09:21|43691.65
22:09:22|43691.66
22:09:23|43690.93
22:09:24|43690.93
22:09:25|43690.93
22:09:26|43690.94
22:09:27|43690.93
22:09:28|43690.93
22:09:29|43690.94
22:09:30|43690.92
22:09:31|43677.33
22:09:32|43666.97
22:09:33|43652.14
22:09:34|43650.01
22:09:35|43650.
22:09:36|43650.01
22:09:37|43658.71
22:09:38|43660.91
22:09:39|43660.91
22:09:40|43660.91
22:09:41|43660.91
22:09:42|43672.9
22:09:43|43672.9
22:09:44|43667.07
22:09:45|43667.08
22:09:46|43667.08
22:09:47|43667.07
22:09:49|43665.84
22:09:50|43665.83
22:09:52|43665.83
22:09:52|43665.81
22:09:54|43664.17
22:09:55|43664.12
22:09:56|43662.27
22:09:57|43661.21
22:09:58|43661.2
22:09:59|43661.2
22:10:00|43661.2
22:10:01|43672.11
22:10:02|43677.41
22:10:03|43670.83
22:10:04|43674.66
22:10:05|43674.66
22:10:06|43672.67
22:10:07|43672.67
22:10:08|43672.67
22:10:09|43672.67
22:10:10|43672.67
22:10:11|43672.68
22:10:12|43653.67
22:10:13|43653.66
22:10:14|43648.41
22:10:15|43650.
22:10:16|43650.
22:10:17|43650.
22:10:19|43650.
22:10:20|43650.01
22:10:21|43650.
22:10:22|43644.43
22:10:23|43647.36
22:10:24|43649.99
22:10:25|43649.99
22:10:26|43649.98
22:10:27|43649.98
22:10:28|43642.29
22:10:29|43637.78
22:10:30|43637.78
22:10:31|43642.3
22:10:32|43642.28
22:10:32|43642.28
22:10:34|43643.72
22:10:35|43647.99
22:10:36|43648.
22:10:37|43650.
22:10:38|43653.02
22:10:40|43653.02
22:10:40|43653.02
22:10:41|43653.02
22:10:42|43649.27
22:10:43|43649.27
22:10:44|43649.28
22:10:45|43650.64
22:10:46|43650.
22:10:48|43643.49
22:10:49|43643.5
22:10:50|43643.5
22:10:52|43643.49
22:10:52|43643.5
22:10:54|43643.09
22:10:55|43643.08
22:10:56|43643.09
22:10:57|43643.08
22:10:58|43643.08
22:10:59|43649.27
22:11:00|43651.15
22:11:01|43651.15
22:11:02|43651.16
22:11:03|43664.91
22:11:04|43663.53
22:11:05|43661.47
22:11:06|43661.48
22:11:07|43661.47
22:11:08|43661.47
22:11:09|43661.47
22:11:10|43661.48
22:11:11|43661.47
22:11:12|43661.47
22:11:13|43661.48
22:11:15|43661.48
22:11:15|43659.65
22:11:16|43659.65
22:11:17|43659.64
22:11:19|43659.64
22:11:20|43659.64
22:11:21|43659.65
22:11:21|43659.65
22:11:23|43669.99
22:11:24|43668.31
22:11:25|43674.03
22:11:26|43672.55
22:11:26|43672.55
22:11:27|43674.65
22:11:29|43674.65
22:11:30|43673.49
22:11:31|43664.86
22:11:32|43664.85
22:11:33|43664.85
22:11:34|43664.85
22:11:35|43659.06
22:11:35|43661.08
22:11:37|43669.79
22:11:38|43669.79
22:11:39|43669.79
22:11:40|43672.53
22:11:41|43672.54
22:11:42|43685.66
22:11:43|43685.67
22:11:44|43685.69
22:11:45|43685.68
22:11:46|43685.72
22:11:47|43689.97
22:11:48|43689.96
22:11:50|43689.96
22:11:51|43689.96
22:11:53|43689.96
22:11:53|43685.62
22:11:55|43685.62
22:11:57|43685.61
22:11:58|43685.61
22:11:59|43689.91
22:11:59|43689.92
22:12:00|43689.92
22:12:02|43698.23
22:12:04|43713.18
22:12:05|43713.97
22:12:06|43713.96
22:12:07|43713.96
22:12:08|43713.97
22:12:09|43713.97
22:12:10|43713.96
22:12:11|43704.42
22:12:12|43698.25
22:12:13|43698.
22:12:14|43698.
22:12:14|43687.65
22:12:16|43694.97
22:12:17|43694.97
22:12:17|43702.08
22:12:19|43700.01
22:12:20|43702.07
22:12:21|43702.08
22:12:22|43702.08
22:12:23|43700.01
22:12:23|43700.
22:12:25|43700.
22:12:26|43700.
22:12:27|43700.
22:12:27|43700.
22:12:29|43700.01
22:12:30|43700.
22:12:31|43700.
22:12:32|43701.49
22:12:33|43702.09
22:12:34|43702.09
22:12:35|43702.08
22:12:36|43702.08
22:12:37|43688.42
22:12:38|43690.35
22:12:39|43691.66
22:12:40|43698.98
22:12:41|43700.
22:12:42|43700.
22:12:43|43700.01
22:12:44|43700.
22:12:45|43700.
22:12:46|43700.
22:12:47|43700.
22:12:48|43700.01
22:12:50|43700.
22:12:50|43701.93
22:12:52|43700.
22:12:53|43700.
22:12:54|43700.
22:12:56|43711.
22:12:56|43713.97
22:12:57|43714.45
22:12:59|43714.46
22:13:00|43714.45
22:13:01|43714.46
22:13:02|43714.45
22:13:03|43714.45
22:13:04|43713.97
22:13:05|43713.97
22:13:06|43713.98
22:13:07|43713.98
22:13:08|43713.98
22:13:09|43713.98
22:13:10|43713.98
22:13:11|43713.98
22:13:12|43713.97
22:13:13|43713.97
22:13:14|43713.98
22:13:15|43713.98
22:13:16|43713.98
22:13:17|43713.97
22:13:18|43713.98
22:13:19|43710.25
22:13:20|43707.47
22:13:21|43707.47
22:13:22|43707.47
22:13:23|43707.47
22:13:24|43707.47
22:13:25|43707.47
22:13:26|43707.47
22:13:27|43706.78
22:13:28|43706.77
22:13:29|43706.77
22:13:30|43706.78
22:13:31|43706.78
22:13:32|43706.78
22:13:33|43706.78
22:13:34|43706.78
22:13:35|43704.14
22:13:36|43704.13
22:13:37|43704.13
22:13:38|43704.13
22:13:40|43704.14
22:13:41|43704.14
22:13:42|43706.78
22:13:43|43706.78
22:13:44|43706.78
22:13:45|43706.78
22:13:46|43704.44
22:13:47|43704.44
22:13:48|43704.44
22:13:49|43704.44
22:13:49|43704.44
22:13:51|43704.44
22:13:52|43704.45
22:13:54|43704.45
22:13:55|43706.78
22:13:56|43712.47
22:13:57|43712.47
22:13:58|43710.27
22:13:59|43710.27
22:14:00|43710.27
22:14:02|43707.62
22:14:03|43707.61
22:14:04|43707.61
22:14:05|43707.61
22:14:06|43707.62
22:14:06|43707.62
22:14:08|43707.61
22:14:09|43707.61
22:14:10|43707.61
22:14:11|43707.61
22:14:12|43707.61
22:14:13|43707.61
22:14:14|43707.61
22:14:15|43707.62
22:14:16|43707.62
22:14:17|43707.61
22:14:17|43707.61
22:14:18|43707.47
22:14:20|43707.47
22:14:21|43707.46
22:14:22|43707.46
22:14:23|43707.47
22:14:24|43707.46
22:14:25|43707.46
22:14:26|43707.46
22:14:27|43707.46
22:14:28|43707.47
22:14:29|43707.46
22:14:30|43707.46
22:14:31|43707.47
22:14:32|43707.46
22:14:33|43707.46
22:14:34|43707.46
22:14:35|43707.47
22:14:36|43704.45
22:14:37|43704.46
22:14:38|43704.45
22:14:39|43707.66
22:14:40|43707.66
22:14:41|43707.66
22:14:42|43707.66
22:14:43|43707.66
22:14:44|43707.67
22:14:45|43707.66
22:14:46|43707.67
22:14:47|43681.18
22:14:48|43670.83
22:14:49|43679.31
22:14:50|43689.62
22:14:51|43689.63
22:14:53|43689.63
22:14:54|43689.62
22:14:55|43689.62
22:14:56|43689.62
22:14:57|43686.16
22:14:59|43686.18
22:15:00|43680.14
22:15:01|43685.
22:15:02|43685.
22:15:03|43686.93
22:15:04|43686.59
22:15:05|43694.71
22:15:06|43710.94
22:15:08|43713.66
22:15:09|43714.45
22:15:10|43714.46
22:15:11|43713.98
22:15:12|43713.98
22:15:13|43703.48
22:15:14|43681.85
22:15:15|43681.85
22:15:16|43681.84
22:15:17|43681.89
22:15:18|43689.63
22:15:19|43689.62
22:15:20|43689.62
22:15:21|43697.23
22:15:22|43709.39
22:15:23|43709.38
22:15:24|43709.39
22:15:25|43709.39
22:15:26|43709.38
22:15:27|43702.91
22:15:28|43702.91
22:15:29|43700.54
22:15:30|43700.54
22:15:31|43700.55
22:15:32|43700.55
22:15:33|43700.54
22:15:34|43700.02
22:15:35|43697.83
22:15:36|43697.83
22:15:37|43690.09
22:15:38|43690.09
22:15:39|43690.09
22:15:40|43690.07
22:15:41|43690.07
22:15:42|43690.08
22:15:44|43688.76
22:15:44|43688.77
22:15:45|43688.77
22:15:46|43688.75
22:15:47|43688.75
22:15:48|43688.75
22:15:49|43688.75
22:15:50|43697.83
22:15:51|43697.82
22:15:53|43702.7
22:15:54|43702.7
22:15:55|43702.7
22:15:57|43697.83
22:15:58|43697.83
22:16:00|43697.83
22:16:00|43697.82
22:16:01|43697.83
22:16:02|43697.82
22:16:03|43697.83
22:16:04|43694.87
22:16:05|43694.87
22:16:06|43697.51
22:16:07|43697.51
22:16:08|43695.81
22:16:09|43695.81
22:16:10|43695.11
22:16:11|43695.11
22:16:12|43695.11
22:16:13|43688.76
22:16:14|43688.76
22:16:16|43685.01
22:16:16|43680.01
22:16:17|43671.11
22:16:18|43671.11
22:16:20|43662.88
22:16:20|43662.86
22:16:22|43659.22
22:16:22|43659.22
22:16:24|43662.8
22:16:25|43662.8
22:16:25|43660.6
22:16:26|43657.76
22:16:28|43659.18
22:16:29|43659.2
22:16:30|43661.21
22:16:30|43661.46
22:16:31|43661.46
22:16:32|43659.28
22:16:33|43659.28
22:16:35|43659.28
22:16:36|43659.29
22:16:37|43661.4
22:16:38|43661.4
22:16:39|43668.69
22:16:40|43668.69
22:16:41|43668.69
22:16:41|43667.78
22:16:42|43667.79
22:16:44|43666.38
22:16:45|43666.37
22:16:46|43670.86
22:16:46|43668.88
22:16:48|43671.1
22:16:48|43671.11
22:16:50|43671.1
22:16:51|43671.1
22:16:52|43673.08
22:16:53|43673.08
22:16:54|43675.16
22:16:56|43675.17
22:16:57|43675.14
22:16:58|43675.14
22:16:58|43675.15
22:17:00|43675.14
22:17:01|43673.08
22:17:02|43673.08
22:17:03|43669.71
22:17:04|43669.72
22:17:05|43668.26
22:17:06|43668.25
22:17:07|43668.25
22:17:09|43689.68
22:17:10|43689.69
22:17:11|43689.68
22:17:12|43689.68
22:17:13|43680.27
22:17:14|43680.28
22:17:15|43674.78
22:17:16|43674.77
22:17:17|43668.88
22:17:18|43668.88
22:17:19|43668.88
22:17:20|43666.01
22:17:21|43666.01
22:17:22|43666.
22:17:23|43665.57
22:17:24|43668.72
22:17:25|43668.89
22:17:26|43672.75
22:17:28|43672.75
22:17:28|43672.79
22:17:30|43672.79
22:17:30|43672.8
22:17:31|43672.8
22:17:32|43672.79
22:17:33|43672.79
22:17:35|43672.8
22:17:35|43675.
22:17:37|43674.99
22:17:37|43672.29
22:17:38|43670.11
22:17:39|43670.11
22:17:41|43670.11
22:17:41|43670.11
22:17:42|43670.1
22:17:44|43670.1
22:17:44|43670.11
22:17:45|43670.11
22:17:47|43670.11
22:17:47|43670.1
22:17:49|43670.67
22:17:49|43670.67
22:17:51|43670.66
22:17:51|43672.85
22:17:53|43671.85
22:17:53|43671.85
22:17:55|43671.85
22:17:57|43671.85
22:17:58|43654.54
22:18:00|43655.6
22:18:01|43658.75
22:18:02|43658.75
22:18:03|43654.17
22:18:04|43654.18
22:18:05|43654.18
22:18:06|43654.18
22:18:07|43654.17
22:18:08|43654.17
22:18:09|43654.18
22:18:10|43654.17
22:18:11|43650.
22:18:13|43650.01
22:18:14|43650.01
22:18:15|43649.08
22:18:16|43649.08
22:18:17|43649.08
22:18:18|43646.76
22:18:19|43648.94
22:18:20|43648.94
22:18:21|43637.61
22:18:22|43637.89
22:18:23|43637.89
22:18:24|43647.91
22:18:25|43648.93
22:18:26|43648.93
22:18:27|43648.93
22:18:28|43648.93
22:18:29|43648.59
22:18:30|43657.15
22:18:31|43657.14
22:18:32|43657.91
22:18:33|43657.61
22:18:34|43657.61
22:18:35|43652.44
22:18:36|43655.27
22:18:37|43666.93
22:18:38|43671.84
22:18:39|43689.67
22:18:40|43685.57
22:18:41|43680.1
22:18:42|43680.1
22:18:43|43680.09
22:18:44|43679.02
22:18:45|43683.16
22:18:46|43683.17
22:18:47|43683.16
22:18:48|43677.44
22:18:50|43679.62
22:18:50|43679.63
22:18:51|43688.84
22:18:52|43683.89
22:18:53|43688.84
22:18:54|43687.32
22:18:56|43685.33
22:18:57|43685.33
22:18:59|43685.33
22:19:00|43685.33
22:19:01|43685.34
22:19:02|43685.34
22:19:03|43685.34
22:19:05|43685.2
22:19:05|43685.2
22:19:07|43685.2
22:19:08|43685.21
22:19:09|43685.2
22:19:10|43685.21
22:19:11|43685.2
22:19:12|43685.21
22:19:13|43685.21
22:19:14|43685.2
22:19:15|43685.21
22:19:16|43685.21
22:19:17|43685.21
22:19:19|43685.21
22:19:20|43685.21
22:19:20|43685.21
22:19:21|43685.21
22:19:23|43686.28
22:19:23|43686.27
22:19:24|43694.13
22:19:25|43697.83
22:19:26|43697.82
22:19:27|43697.82
22:19:29|43694.22
22:19:29|43694.26
22:19:31|43694.26
22:19:31|43694.26
22:19:32|43699.95
22:19:34|43699.94
22:19:35|43704.03
22:19:35|43706.97
22:19:37|43706.96
22:19:38|43706.96
22:19:39|43706.97
22:19:45|43725.6
22:19:45|43726.54
22:19:46|43731.36
22:19:47|43735.67
22:19:48|43753.33
22:19:49|43760.27
22:19:50|43759.31
22:19:51|43759.31
22:19:52|43759.32
22:19:53|43768.71
22:19:54|43759.31
22:19:55|43756.79
22:19:57|43761.49
22:19:58|43761.49
22:20:00|43759.33
22:20:01|43759.33
22:20:02|43761.49
22:20:03|43761.49
22:20:04|43755.03
22:20:05|43755.03
22:20:06|43755.03
22:20:07|43755.02
22:20:08|43755.03
22:20:09|43756.42
22:20:10|43761.48
22:20:11|43757.68
22:20:12|43733.72
22:20:13|43727.07
22:20:14|43720.44
22:20:15|43720.45
22:20:16|43732.3
22:20:17|43736.4
22:20:19|43743.26
22:20:20|43736.51
22:20:21|43742.16
22:20:22|43740.16
22:20:23|43740.16
22:20:24|43738.22
22:20:25|43756.07
22:20:26|43756.07
22:20:27|43756.07
22:20:28|43756.06
22:20:29|43755.57
22:20:30|43755.52
22:20:32|43758.75
22:20:33|43765.98
22:20:34|43753.03
22:20:35|43748.
22:20:36|43749.99
22:20:37|43741.01
22:20:38|43741.
22:20:39|43741.01
22:20:41|43744.41
22:20:41|43755.
22:20:42|43754.99
22:20:43|43759.97
22:20:45|43753.94
22:20:45|43760.93
22:20:46|43753.6
22:20:47|43757.16
22:20:48|43757.56
22:20:49|43756.4
22:20:50|43756.38
22:20:51|43753.52
22:20:52|43753.52
22:20:53|43756.4
22:20:54|43757.25
22:20:56|43756.83
22:20:56|43757.54
22:20:58|43756.83
22:21:00|43751.29
22:21:01|43750.
22:21:02|43744.79
22:21:03|43742.59
22:21:04|43741.01
22:21:05|43741.
22:21:07|43741.01
22:21:08|43741.01
22:21:10|43741.
22:21:10|43751.3
22:21:12|43750.59
22:21:13|43750.58
22:21:14|43750.58
22:21:15|43744.31
22:21:16|43744.31
22:21:17|43744.32
22:21:18|43744.31
22:21:18|43744.32
22:21:20|43744.31
22:21:21|43744.32
22:21:22|43744.04
22:21:23|43744.31
22:21:24|43744.31
22:21:25|43744.31
22:21:26|43744.31
22:21:27|43744.3
22:21:28|43744.31
22:21:29|43744.31
22:21:30|43744.3
22:21:30|43744.31
22:21:32|43744.31
22:21:33|43744.31
22:21:33|43744.31
22:21:36|43744.3
22:21:36|43746.51
22:21:37|43746.26
22:21:38|43746.26
22:21:39|43745.99
22:21:40|43745.99
22:21:42|43746.
22:21:43|43744.32
22:21:44|43744.31
22:21:45|43744.31
22:21:45|43744.32
22:21:47|43744.31
22:21:47|43744.31
22:21:49|43744.31
22:21:50|43744.31
22:21:51|43744.31
22:21:52|43726.27
22:21:53|43724.16
22:21:54|43724.16
22:21:55|43727.87
22:21:55|43727.88
22:21:57|43737.77
22:21:58|43737.77
22:22:00|43737.44
22:22:00|43737.44
22:22:02|43733.98
22:22:03|43733.97
22:22:04|43731.14
22:22:05|43731.14
22:22:06|43731.13
22:22:07|43731.13
22:22:08|43731.12
22:22:09|43731.13
22:22:10|43731.12
22:22:11|43731.12
22:22:12|43731.12
22:22:13|43731.13
22:22:14|43731.13
22:22:15|43730.5
22:22:16|43728.89
22:22:17|43728.89
22:22:18|43732.69
22:22:19|43732.69
22:22:20|43732.69
22:22:21|43737.43
22:22:22|43737.44
22:22:23|43743.6
22:22:24|43754.92
22:22:25|43757.58
22:22:26|43757.58
22:22:27|43757.58
22:22:28|43753.82
22:22:29|43753.81
22:22:30|43753.82
22:22:31|43753.82
22:22:32|43753.81
22:22:33|43753.82
22:22:34|43756.4
22:22:35|43759.66
22:22:36|43759.66
22:22:37|43755.56
22:22:38|43745.46
22:22:39|43745.45
22:22:40|43747.61
22:22:41|43747.61
22:22:42|43747.61
22:22:43|43748.05
22:22:44|43746.6
22:22:45|43746.59
22:22:46|43746.59
22:22:47|43746.6
22:22:48|43749.76
22:22:49|43746.81
22:22:50|43746.81
22:22:51|43746.81
22:22:52|43746.81
22:22:53|43746.82
22:22:54|43746.81
22:22:55|43746.81
22:22:56|43749.29
22:22:57|43749.29
22:22:58|43749.3
22:23:00|43749.75
22:23:02|43749.75
22:23:02|43749.75
22:23:04|43754.92
22:23:05|43753.08
22:23:06|43753.08
22:23:08|43753.09
22:23:09|43753.08
22:23:10|43769.78
22:23:11|43770.
22:23:12|43769.99
22:23:13|43770.86
22:23:14|43781.51
22:23:15|43790.34
22:23:16|43791.67
22:23:17|43790.79
22:23:18|43790.78
22:23:19|43790.78
22:23:20|43790.79
22:23:22|43785.66
22:23:23|43778.4
22:23:24|43776.51
22:23:25|43776.52
22:23:26|43776.52
22:23:26|43776.51
22:23:28|43768.94
22:23:28|43766.01
22:23:30|43771.
22:23:30|43771.
22:23:32|43776.52
22:23:33|43771.02
22:23:34|43776.52
22:23:35|43773.8
22:23:36|43775.99
22:23:37|43775.98
22:23:38|43786.74
22:23:39|43786.79
22:23:40|43776.53
22:23:41|43776.53
22:23:42|43778.3
22:23:43|43777.01
22:23:44|43777.
22:23:45|43780.06
22:23:46|43780.06
22:23:47|43777.09
22:23:48|43777.14
22:23:49|43779.56
22:23:50|43778.97
22:23:51|43778.96
22:23:52|43778.97
22:23:53|43791.85
22:23:54|43791.86
22:23:55|43785.54
22:23:56|43785.54
22:23:57|43783.74
22:23:58|43782.66
22:23:59|43781.73
22:24:01|43786.53
22:24:02|43788.06
22:24:03|43788.07
22:24:04|43788.77
22:24:05|43788.77
22:24:06|43791.6
22:24:07|43786.52
22:24:08|43786.53
22:24:09|43781.8
22:24:10|43780.09
22:24:11|43780.08
22:24:13|43780.09
22:24:14|43780.09
22:24:15|43780.09
22:24:16|43780.09
22:24:17|43781.19
22:24:18|43781.2
22:24:19|43781.19
22:24:20|43779.52
22:24:21|43779.51
22:24:22|43779.51
22:24:23|43779.51
22:24:24|43779.51
22:24:25|43779.49
22:24:26|43777.
22:24:27|43777.
22:24:28|43785.01
22:24:29|43786.52
22:24:30|43786.52
22:24:31|43786.53
22:24:32|43786.52
22:24:33|43786.52
22:24:34|43786.52
22:24:35|43786.53
22:24:36|43775.99
22:24:37|43775.99
22:24:38|43775.98
22:24:39|43775.98
22:24:40|43791.43
22:24:41|43799.99
22:24:42|43802.7
22:24:43|43802.7
22:24:44|43802.7
22:24:45|43802.7
22:24:46|43801.83
22:24:47|43802.4
22:24:48|43799.68
22:24:49|43799.28
22:24:50|43800.96
22:24:51|43800.97
22:24:52|43800.97
22:24:53|43800.96
22:24:54|43795.38
22:24:55|43798.06
22:24:56|43794.75
22:24:57|43794.74
22:24:58|43794.75
22:24:59|43794.75
22:25:00|43794.74
22:25:02|43794.74
22:25:03|43794.74
22:25:04|43794.74
22:25:05|43794.74
22:25:06|43794.75
22:25:07|43794.75
22:25:08|43794.75
22:25:09|43794.74
22:25:10|43794.75
22:25:11|43781.96
22:25:12|43781.96
22:25:13|43781.96
22:25:14|43781.96
22:25:15|43781.95
22:25:16|43781.96
22:25:17|43781.95
22:25:18|43790.39
22:25:19|43790.38
22:25:20|43794.73
22:25:21|43791.51
22:25:22|43790.01
22:25:23|43790.
22:25:24|43790.
22:25:25|43790.
22:25:26|43790.01
22:25:27|43790.01
22:25:28|43790.
22:25:29|43790.
22:25:31|43790.
22:25:31|43790.01
22:25:32|43790.
22:25:33|43790.
22:25:34|43790.
22:25:35|43790.
22:25:36|43781.96
22:25:38|43786.52
22:25:38|43783.48
22:25:39|43783.47
22:25:40|43783.48
22:25:41|43783.47
22:25:43|43783.48
22:25:44|43783.48
22:25:45|43783.48
22:25:46|43783.48
22:25:47|43783.48
22:25:48|43783.48
22:25:49|43783.48
22:25:50|43783.48
22:25:50|43783.48
22:25:51|43783.48
22:25:53|43783.48
22:25:54|43783.48
22:25:55|43783.47
22:25:56|43785.46
22:25:57|43785.45
22:25:58|43785.48
22:25:59|43785.48
22:26:00|43785.48
22:26:01|43785.48
22:26:02|43788.18
22:26:04|43788.19
22:26:04|43785.63
22:26:06|43785.64
22:26:07|43785.64
22:26:09|43785.63
22:26:10|43785.63
22:26:11|43785.63
22:26:12|43785.64
22:26:13|43785.64
22:26:14|43789.06
22:26:15|43789.06
22:26:16|43789.06
22:26:17|43785.92
22:26:18|43785.92
22:26:19|43789.07
22:26:20|43789.06
22:26:22|43790.02
22:26:23|43785.91
22:26:24|43785.92
22:26:25|43785.91
22:26:25|43787.67
22:26:27|43785.92
22:26:28|43785.92
22:26:29|43785.92
22:26:30|43788.03
22:26:31|43788.03
22:26:32|43789.06
22:26:33|43789.07
22:26:34|43789.58
22:26:35|43789.58
22:26:35|43789.57
22:26:37|43789.58
22:26:37|43789.5
22:26:39|43789.49
22:26:40|43789.49
22:26:41|43789.49
22:26:42|43802.61
22:26:43|43804.68
22:26:43|43804.68
22:26:45|43804.67
22:26:46|43804.67
22:26:46|43804.67
22:26:48|43825.92
22:26:49|43839.66
22:26:50|43859.05
22:26:51|43849.08
22:26:52|43850.
22:26:53|43858.53
22:26:54|43855.78
22:26:55|43857.36
22:26:55|43857.37
22:26:57|43848.77
22:26:58|43838.84
22:26:59|43838.83
22:27:00|43843.
22:27:01|43838.74
22:27:02|43845.86
22:27:03|43835.31
22:27:04|43835.32
22:27:06|43835.32
22:27:07|43835.31
22:27:08|43854.42
22:27:10|43851.26
22:27:10|43836.63
22:27:11|43848.05
22:27:13|43848.14
22:27:14|43845.01
22:27:14|43845.
22:27:16|43835.32
22:27:17|43835.31
22:27:18|43835.3
22:27:19|43830.47
22:27:20|43834.74
22:27:21|43835.3
22:27:22|43835.3
22:27:23|43842.92
22:27:23|43841.47
22:27:25|43841.47
22:27:26|43841.46
22:27:27|43841.47
22:27:28|43845.48
22:27:29|43864.34
22:27:30|43864.34
22:27:31|43872.77
22:27:31|43877.96
22:27:33|43886.31
22:27:34|43874.69
22:27:35|43874.63
22:27:36|43876.38
22:27:36|43877.27
22:27:38|43879.69
22:27:39|43879.69
22:27:40|43871.
22:27:41|43864.34
22:27:42|43864.34
22:27:43|43858.66
22:27:44|43871.
22:27:45|43871.01
22:27:46|43871.01
22:27:47|43872.22
22:27:49|43875.57
22:27:49|43875.64
22:27:50|43880.72
22:27:51|43880.72
22:27:52|43880.71
22:27:53|43877.91
22:27:54|43877.9
22:27:55|43877.91
22:27:56|43886.34
22:27:57|43885.93
22:27:58|43890.39
22:27:59|43906.
22:28:00|43897.95
22:28:01|43897.01
22:28:02|43897.
22:28:03|43880.08
22:28:04|43880.07
22:28:06|43886.29
22:28:07|43889.95
22:28:08|43889.97
22:28:09|43886.
22:28:10|43895.7
22:28:11|43894.51
22:28:12|43894.51
22:28:13|43895.67
22:28:14|43895.67
22:28:15|43895.68
22:28:16|43899.99
22:28:17|43890.39
22:28:18|43889.38
22:28:19|43898.32
22:28:20|43903.94
22:28:21|43897.04
22:28:22|43893.95
22:28:23|43894.97
22:28:24|43894.96
22:28:25|43893.95
22:28:26|43878.98
22:28:27|43877.85
22:28:28|43907.63
22:28:29|43903.29
22:28:30|43905.44
22:28:31|43903.3
22:28:32|43903.31
22:28:33|43903.3
22:28:34|43903.31
22:28:35|43893.69
22:28:36|43893.92
22:28:37|43893.92
22:28:38|43893.92
22:28:39|43893.92
22:28:40|43900.89
22:28:42|43900.89
22:28:43|43900.88
22:28:44|43900.88
22:28:44|43900.89
22:28:45|43900.88
22:28:46|43900.88
22:28:48|43900.89
22:28:48|43900.89
22:28:50|43900.89
22:28:50|43892.01
22:28:51|43890.35
22:28:53|43888.69
22:28:53|43888.7
22:28:54|43888.69
22:28:56|43888.69
22:28:56|43888.69
22:28:57|43875.2
22:28:58|43869.77
22:28:59|43867.42
22:29:00|43860.14
22:29:02|43865.73
22:29:03|43865.73
22:29:04|43861.39
22:29:06|43867.19
22:29:07|43861.41
22:29:08|43869.81
22:29:09|43875.39
22:29:10|43872.82
22:29:11|43879.64
22:29:12|43886.69
22:29:13|43886.7
22:29:14|43886.7
22:29:15|43886.7
22:29:16|43886.7
22:29:17|43886.7
22:29:18|43886.71
22:29:19|43886.7
22:29:20|43886.7
22:29:21|43886.7
22:29:22|43890.41
22:29:23|43889.12
22:29:24|43889.12
22:29:25|43889.12
22:29:26|43890.5
22:29:27|43890.5
22:29:28|43891.46
22:29:29|43889.14
22:29:30|43889.14
22:29:31|43885.6
22:29:32|43885.61
22:29:33|43890.
22:29:34|43892.56
22:29:35|43889.16
22:29:36|43892.56
22:29:37|43897.98
22:29:38|43892.74
22:29:39|43896.47
22:29:40|43893.51
22:29:41|43890.17
22:29:42|43892.37
22:29:43|43892.37
22:29:44|43892.37
22:29:45|43892.37
22:29:46|43892.37
22:29:47|43892.37
22:29:48|43892.37
22:29:49|43892.37
22:29:50|43896.46
22:29:51|43890.19
22:29:52|43897.99
22:29:53|43894.72
22:29:54|43900.27
22:29:56|43900.27
22:29:56|43895.92
22:29:57|43893.67
22:29:58|43898.36
22:29:59|43896.25
22:30:00|43896.22
22:30:01|43887.82
22:30:02|43887.81
22:30:03|43887.81
22:30:04|43896.26
22:30:05|43896.27
22:30:07|43892.48
22:30:08|43885.62
22:30:09|43893.45
22:30:11|43880.02
22:30:12|43870.01
22:30:13|43873.68
22:30:14|43880.02
22:30:15|43887.82
22:30:16|43880.02
22:30:17|43874.53
22:30:18|43874.54
22:30:19|43872.01
22:30:20|43878.81
22:30:21|43874.21
22:30:22|43874.22
22:30:23|43878.34
22:30:24|43878.81
22:30:25|43878.81
22:30:26|43843.9
22:30:27|43836.84
22:30:28|43823.32
22:30:29|43838.14
22:30:30|43839.94
22:30:31|43839.94
22:30:32|43839.94
22:30:33|43833.28
22:30:34|43840.62
22:30:35|43840.61
22:30:36|43811.55
22:30:37|43779.63
22:30:38|43796.1
22:30:39|43800.82
22:30:40|43807.53
22:30:41|43813.11
22:30:42|43811.02
22:30:43|43811.02
22:30:44|43801.3
22:30:45|43788.18
22:30:46|43799.98
22:30:47|43789.61
22:30:48|43788.91
22:30:49|43796.
22:30:50|43795.99
22:30:51|43795.99
22:30:52|43795.99
22:30:53|43795.99
22:30:54|43795.99
22:30:56|43796.
22:30:56|43795.97
22:30:57|43795.98
22:30:58|43807.2
22:30:59|43812.54
22:31:00|43812.55
22:31:01|43812.54
22:31:02|43812.54
22:31:03|43812.54
22:31:04|43812.54
22:31:06|43812.54
22:31:06|43820.82
22:31:08|43825.16
22:31:10|43825.14
22:31:11|43825.15
22:31:12|43825.15
22:31:12|43825.15
22:31:14|43825.14
22:31:15|43825.14
22:31:16|43825.15
22:31:17|43825.15
22:31:18|43825.15
22:31:19|43818.4
22:31:20|43824.54
22:31:21|43823.11
22:31:22|43823.11
22:31:23|43823.1
22:31:24|43820.5
22:31:25|43820.51
22:31:26|43841.8
22:31:27|43812.7
22:31:28|43808.51
22:31:29|43808.51
22:31:30|43808.5
22:31:32|43808.5
22:31:32|43811.5
22:31:33|43806.55
22:31:34|43805.23
22:31:36|43805.24
22:31:37|43805.24
22:31:38|43807.13
22:31:38|43809.16
22:31:39|43807.58
22:31:41|43806.6
22:31:41|43806.59
22:31:43|43806.59
22:31:44|43804.74
22:31:45|43801.99
22:31:45|43801.99
22:31:47|43801.99
22:31:48|43802.
22:31:49|43801.99
22:31:49|43801.99
22:31:51|43801.99
22:31:52|43795.62
22:31:53|43787.4
22:31:54|43785.5
22:31:55|43785.5
22:31:55|43785.5
22:31:57|43779.9
22:31:58|43782.67
22:31:59|43777.42
22:32:00|43777.41
22:32:00|43777.41
22:32:02|43773.89
22:32:03|43766.54
22:32:03|43752.91
22:32:05|43750.01
22:32:06|43751.28
22:32:07|43765.07
22:32:07|43769.04
22:32:09|43760.17
22:32:11|43760.18
22:32:12|43760.18
22:32:13|43761.57
22:32:15|43761.57
22:32:15|43754.05
22:32:17|43754.04
22:32:18|43754.05
22:32:20|43751.28
22:32:20|43754.05
22:32:21|43750.02
22:32:22|43756.14
22:32:24|43756.15
22:32:25|43750.02
22:32:25|43761.64
22:32:26|43766.77
22:32:28|43773.57
22:32:28|43773.57
22:32:29|43770.82
22:32:30|43770.81
22:32:32|43770.81
22:32:32|43770.81
22:32:33|43757.82
22:32:35|43755.11
22:32:35|43751.29
22:32:37|43758.03
22:32:38|43758.02
22:32:38|43758.03
22:32:39|43751.64
22:32:41|43766.58
22:32:41|43763.7
22:32:42|43766.84
22:32:44|43766.84
22:32:44|43766.84
22:32:46|43766.84
22:32:46|43766.85
22:32:48|43766.84
22:32:49|43766.81
22:32:49|43766.8
22:32:50|43766.8
22:32:51|43766.8
22:32:52|43766.81
22:32:54|43770.81
22:32:55|43770.13
22:32:56|43770.12
22:32:57|43770.13
22:32:58|43770.13
22:32:59|43767.86
22:33:00|43776.43
22:33:01|43771.44
22:33:02|43771.44
22:33:03|43776.43
22:33:04|43776.43
22:33:05|43779.47
22:33:06|43779.47
22:33:07|43779.47
22:33:08|43779.47
22:33:10|43779.47
22:33:11|43779.47
22:33:13|43773.63
22:33:14|43769.66
22:33:15|43769.66
22:33:16|43769.66
22:33:17|43769.66
22:33:18|43769.65
22:33:19|43769.65
22:33:20|43769.66
22:33:21|43771.4
22:33:22|43771.4
22:33:23|43769.65
22:33:24|43766.82
22:33:26|43746.16
22:33:27|43746.15
22:33:27|43746.13
22:33:29|43753.
22:33:29|43762.03
22:33:30|43762.04
22:33:31|43761.41
22:33:33|43759.67
22:33:34|43759.68
22:33:35|43759.67
22:33:36|43756.82
22:33:37|43756.81
22:33:38|43753.01
22:33:39|43753.02
22:33:40|43753.02
22:33:41|43762.02
22:33:42|43756.21
22:33:43|43757.89
22:33:44|43757.88
22:33:45|43757.88
22:33:46|43756.79
22:33:47|43759.38
22:33:48|43759.39
22:33:49|43756.82
22:33:50|43756.1
22:33:52|43755.99
22:33:52|43756.
22:33:53|43755.99
22:33:54|43758.72
22:33:55|43758.71
22:33:57|43758.72
22:33:57|43758.72
22:33:58|43758.72
22:33:59|43757.79
22:34:00|43745.01
22:34:01|43745.01
22:34:03|43751.76
22:34:04|43751.75
22:34:04|43751.76
22:34:06|43746.03
22:34:07|43751.55
22:34:08|43749.67
22:34:09|43745.4
22:34:10|43747.83
22:34:11|43745.29
22:34:13|43744.4
22:34:14|43744.39
22:34:15|43744.39
22:34:16|43744.4
22:34:18|43743.08
22:34:19|43739.3
22:34:20|43744.39
22:34:21|43744.4
22:34:22|43744.39
22:34:23|43751.
22:34:24|43751.55
22:34:25|43751.54
22:34:26|43748.4
22:34:27|43748.4
22:34:28|43748.39
22:34:29|43748.4
22:34:30|43740.64
22:34:31|43742.85
22:34:32|43744.33
22:34:33|43744.33
22:34:34|43749.33
22:34:35|43749.34
22:34:36|43733.49
22:34:37|43736.05
22:34:38|43742.56
22:34:40|43732.61
22:34:40|43732.36
22:34:42|43728.71
22:34:43|43727.75
22:34:44|43727.76
22:34:45|43727.76
22:34:46|43727.74
22:34:46|43727.75
22:34:48|43729.79
22:34:49|43723.55
22:34:50|43726.6
22:34:50|43716.9
22:34:52|43722.32
22:34:53|43718.46
22:34:53|43718.46
22:34:55|43718.46
22:34:55|43712.01
22:34:57|43715.02
22:34:58|43733.13
22:34:59|43734.7
22:35:00|43734.71
22:35:01|43734.7
22:35:02|43732.49
22:35:03|43733.79
22:35:04|43748.39
22:35:05|43749.13
22:35:06|43744.47
22:35:07|43746.24
22:35:08|43745.34
22:35:09|43726.82
22:35:10|43725.83
22:35:11|43718.46
22:35:13|43715.25
22:35:15|43704.45
22:35:16|43693.27
22:35:17|43682.99
22:35:18|43683.
22:35:19|43680.8
22:35:21|43686.91
22:35:22|43708.31
22:35:23|43704.59
22:35:24|43703.99
22:35:25|43703.99
22:35:26|43715.49
22:35:27|43706.72
22:35:28|43702.98
22:35:29|43710.65
22:35:30|43705.59
22:35:31|43705.64
22:35:32|43703.53
22:35:34|43701.7
22:35:35|43701.7
22:35:35|43703.53
22:35:36|43703.53
22:35:38|43703.53
22:35:38|43699.95
22:35:40|43699.96
22:35:41|43699.96
22:35:42|43699.95
22:35:43|43699.95
22:35:43|43699.95
22:35:45|43697.9
22:35:46|43691.38
22:35:47|43697.88
22:35:48|43697.88
22:35:49|43697.88
22:35:50|43697.46
22:35:51|43697.45
22:35:52|43697.46
22:35:53|43697.46
22:35:54|43697.46
22:35:55|43693.34
22:35:56|43680.01
22:35:57|43676.3
22:35:58|43674.19
22:35:59|43676.29
22:36:00|43673.41
22:36:01|43673.42
22:36:02|43669.74
22:36:03|43668.57
22:36:04|43679.34
22:36:05|43674.79
22:36:06|43670.
22:36:07|43670.
22:36:08|43669.99
22:36:09|43669.99
22:36:10|43669.99
22:36:11|43670.
22:36:13|43673.41
22:36:14|43676.15
22:36:16|43676.16
22:36:16|43676.16
22:36:17|43676.15
22:36:18|43676.15
22:36:20|43676.15
22:36:21|43676.15
22:36:22|43676.12
22:36:23|43676.12
22:36:25|43686.04
22:36:26|43674.65
22:36:26|43676.14
22:36:28|43676.13
22:36:28|43678.97
22:36:30|43679.67
22:36:30|43679.66
22:36:31|43679.66
22:36:32|43679.66
22:36:33|43679.66
22:36:35|43687.06
22:36:36|43684.89
22:36:37|43682.73
22:36:38|43682.73
22:36:39|43682.73
22:36:40|43682.73
22:36:41|43682.73
22:36:42|43682.73
22:36:43|43682.73
22:36:44|43682.73
22:36:45|43682.73
22:36:46|43686.78
22:36:47|43686.77
22:36:49|43686.77
22:36:49|43686.78
22:36:51|43686.78
22:36:51|43686.77
22:36:52|43695.15
22:36:53|43697.01
22:36:55|43697.01
22:36:56|43693.27
22:36:56|43697.37
22:36:57|43695.16
22:36:59|43695.16
22:37:00|43697.42
22:37:00|43697.43
22:37:02|43697.87
22:37:03|43699.95
22:37:04|43699.95
22:37:04|43699.94
22:37:05|43699.95
22:37:06|43699.95
22:37:07|43699.94
22:37:09|43699.94
22:37:09|43699.95
22:37:11|43699.93
22:37:12|43697.87
22:37:13|43697.33
22:37:14|43697.33
22:37:16|43682.72
22:37:17|43682.75
22:37:18|43682.74
22:37:19|43682.
22:37:20|43682.
22:37:21|43682.
22:37:22|43682.01
22:37:23|43691.83
22:37:24|43697.32
22:37:25|43697.32
22:37:26|43696.88
22:37:27|43696.36
22:37:28|43696.36
22:37:29|43696.36
22:37:30|43696.37
22:37:31|43696.37
22:37:32|43696.37
22:37:33|43696.37
22:37:34|43697.33
22:37:35|43703.52
22:37:36|43704.24
22:37:37|43704.23
22:37:38|43704.23
22:37:39|43704.25
22:37:40|43704.25
22:37:41|43706.71
22:37:43|43706.72
22:37:43|43704.24
22:37:44|43704.67
22:37:45|43708.99
22:37:46|43708.99
22:37:47|43709.
22:37:48|43708.99
22:37:49|43708.99
22:37:50|43721.36
22:37:52|43724.99
22:37:52|43724.99
22:37:53|43725.
22:37:54|43725.
22:37:55|43726.18
22:37:56|43724.99
22:37:58|43724.99
22:37:59|43729.21
22:38:00|43729.22
22:38:00|43729.21
22:38:02|43729.21
22:38:03|43729.23
22:38:03|43729.23
22:38:05|43729.23
22:38:05|43734.7
22:38:06|43734.7
22:38:08|43734.69
22:38:08|43734.69
22:38:09|43734.7
22:38:10|43734.69
22:38:11|43734.7
22:38:12|43734.7
22:38:13|43736.88
22:38:15|43729.22
22:38:17|43722.81
22:38:18|43720.91
22:38:19|43720.9
22:38:20|43720.87
22:38:22|43720.87
22:38:23|43720.86
22:38:24|43720.87
22:38:25|43720.86
22:38:26|43719.94
22:38:27|43719.93
22:38:28|43720.85
22:38:29|43724.79
22:38:30|43724.79
22:38:31|43724.79
22:38:32|43724.78
22:38:33|43724.78
22:38:34|43724.78
22:38:35|43726.99
22:38:37|43726.99
22:38:38|43726.99
22:38:39|43727.
22:38:39|43726.99
22:38:40|43726.99
22:38:42|43726.99
22:38:43|43720.01
22:38:43|43720.
22:38:45|43720.01
22:38:45|43706.05
22:38:46|43707.4
22:38:48|43712.31
22:38:49|43712.31
22:38:50|43712.29
22:38:51|43712.3
22:38:52|43710.21
22:38:53|43720.47
22:38:54|43723.61
22:38:55|43723.61
22:38:56|43721.96
22:38:57|43721.97
22:38:58|43721.96
22:38:59|43721.94
22:39:00|43721.93
22:39:01|43721.92
22:39:02|43721.61
22:39:03|43719.77
22:39:04|43719.76
22:39:05|43719.77
22:39:06|43719.77
22:39:07|43719.76
22:39:08|43719.77
22:39:09|43719.76
22:39:10|43719.76
22:39:11|43719.77
22:39:12|43719.77
22:39:13|43719.77
22:39:14|43719.77
22:39:16|43719.76
22:39:18|43719.74
22:39:18|43719.74
22:39:20|43717.87
22:39:21|43717.86
22:39:22|43717.86
22:39:23|43717.86
22:39:24|43711.32
22:39:25|43708.54
22:39:26|43704.12
22:39:28|43704.11
22:39:29|43704.12
22:39:30|43704.12
22:39:31|43717.86
22:39:31|43725.65
22:39:33|43725.65
22:39:33|43725.62
22:39:34|43726.98
22:39:36|43721.37
22:39:37|43716.85
22:39:38|43716.84
22:39:39|43716.85
22:39:40|43716.85
22:39:41|43716.85
22:39:42|43719.98
22:39:43|43719.99
22:39:44|43719.99
22:39:45|43720.
22:39:46|43720.
22:39:47|43719.99
22:39:48|43719.99
22:39:49|43716.84
22:39:50|43716.85
22:39:51|43716.84
22:39:52|43719.98
22:39:53|43719.99
22:39:54|43719.98
22:39:55|43719.99
22:39:56|43719.99
22:39:57|43719.98
22:39:58|43719.99
22:39:59|43719.98
22:40:00|43719.98
22:40:01|43719.93
22:40:02|43719.93
22:40:03|43719.72
22:40:04|43719.72
22:40:05|43717.15
22:40:06|43717.15
22:40:07|43717.15
22:40:08|43717.14
22:40:09|43717.15
22:40:10|43706.37
22:40:11|43700.
22:40:12|43700.
22:40:13|43700.01
22:40:14|43700.
22:40:15|43700.
22:40:17|43700.
22:40:18|43700.
22:40:20|43700.
22:40:21|43693.5
22:40:22|43693.49
22:40:23|43693.49
22:40:24|43692.89
22:40:25|43691.46
22:40:26|43691.46
22:40:27|43691.46
22:40:29|43691.46
22:40:30|43691.46
22:40:30|43688.52
22:40:32|43688.52
22:40:33|43688.51
22:40:33|43688.48
22:40:35|43688.49
22:40:36|43686.67
22:40:37|43686.66
22:40:38|43686.66
22:40:39|43686.66
22:40:40|43686.67
22:40:41|43686.66
22:40:42|43686.67
22:40:43|43686.66
22:40:45|43686.67
22:40:45|43686.66
22:40:46|43686.66
22:40:48|43686.67
22:40:48|43686.67
22:40:49|43686.66
22:40:50|43686.66
22:40:52|43674.
22:40:53|43674.
22:40:54|43678.21
22:40:54|43687.3
22:40:55|43680.33
22:40:57|43680.33
22:40:57|43680.34
22:40:58|43680.34
22:40:59|43680.34
22:41:01|43680.34
22:41:02|43680.33
22:41:02|43680.33
22:41:03|43687.97
22:41:04|43687.98
22:41:05|43699.99
22:41:07|43699.99
22:41:08|43692.6
22:41:09|43692.5
22:41:10|43694.2
22:41:11|43689.71
22:41:12|43689.72
22:41:13|43690.31
22:41:14|43692.49
22:41:15|43692.49
22:41:16|43692.49
22:41:18|43692.48
22:41:19|43692.51
22:41:20|43694.75
22:41:22|43697.52
22:41:23|43700.5
22:41:24|43700.49
22:41:24|43700.49
22:41:26|43700.49
22:41:26|43695.29
22:41:27|43695.28
22:41:28|43695.28
22:41:30|43695.29
22:41:31|43695.28
22:41:31|43695.29
22:41:33|43695.29
22:41:33|43695.29
22:41:34|43695.29
22:41:36|43695.29
22:41:36|43695.28
22:41:38|43695.29
22:41:38|43695.29
22:41:40|43699.89
22:41:41|43699.9
22:41:42|43699.89
22:41:43|43701.75
22:41:44|43701.75
22:41:45|43702.04
22:41:46|43702.05
22:41:47|43701.41
22:41:48|43701.41
22:41:49|43701.41
22:41:50|43701.41
22:41:52|43701.42
22:41:53|43701.41
22:41:54|43701.
22:41:56|43701.01
22:41:56|43701.01
22:41:57|43701.01
22:41:59|43698.48
22:42:00|43698.48
22:42:00|43698.51
22:42:01|43698.51
22:42:02|43698.5
22:42:04|43698.51
22:42:05|43698.5
22:42:05|43698.51
22:42:06|43698.5
22:42:08|43698.5
22:42:08|43698.5
22:42:09|43698.51
22:42:10|43698.51
22:42:12|43698.5
22:42:12|43702.94
22:42:14|43699.2
22:42:15|43699.2
22:42:15|43699.19
22:42:16|43699.19
22:42:17|43699.19
22:42:19|43695.38
22:42:21|43696.15
22:42:22|43696.16
22:42:23|43696.16
22:42:24|43696.17
22:42:25|43696.75
22:42:26|43696.76
22:42:27|43696.76
22:42:29|43697.15
22:42:29|43699.18
22:42:30|43699.19
22:42:32|43699.18
22:42:34|43699.19
22:42:35|43699.19
22:42:35|43699.18
22:42:37|43699.19
22:42:38|43699.19
22:42:38|43699.19
22:42:40|43708.97
22:42:41|43719.5
22:42:42|43729.99
22:42:42|43729.99
22:42:43|43726.96
22:42:45|43726.19
22:42:46|43726.18
22:42:47|43726.19
22:42:48|43725.75
22:42:49|43725.75
22:42:50|43730.42
22:42:51|43726.17
22:42:52|43726.17
22:42:53|43726.17
22:42:54|43726.18
22:42:55|43721.26
22:42:56|43721.27
22:42:57|43721.26
22:42:58|43735.6
22:42:59|43738.51
22:43:00|43739.51
22:43:01|43744.57
22:43:02|43740.19
22:43:03|43744.57
22:43:04|43739.97
22:43:05|43737.94
22:43:06|43722.8
22:43:07|43722.89
22:43:08|43722.9
22:43:09|43722.89
22:43:11|43722.89
22:43:11|43722.9
22:43:12|43722.9
22:43:13|43727.14
22:43:14|43727.18
22:43:15|43727.18
22:43:16|43727.19
22:43:17|43732.98
22:43:18|43727.23
22:43:20|43723.13
22:43:21|43723.13
22:43:22|43724.73
22:43:23|43719.34
22:43:25|43714.09
22:43:26|43714.09
22:43:27|43718.65
22:43:28|43718.66
22:43:29|43715.41
22:43:30|43714.61
22:43:31|43714.61
22:43:32|43714.6
22:43:33|43714.62
22:43:34|43714.61
22:43:35|43714.61
22:43:36|43703.04
22:43:37|43699.88
22:43:38|43708.77
22:43:39|43706.58
22:43:40|43706.58
22:43:41|43706.57
22:43:42|43706.57
22:43:43|43706.57
22:43:44|43710.31
22:43:45|43708.74
22:43:46|43708.75
22:43:47|43708.44
22:43:48|43708.44
22:43:49|43709.92
22:43:50|43709.91
22:43:51|43709.92
22:43:52|43709.92
22:43:53|43709.92
22:43:54|43709.92
22:43:55|43709.91
22:43:57|43709.91
22:43:58|43709.91
22:43:59|43709.91
22:44:00|43709.92
22:44:01|43709.91
22:44:01|43709.91
22:44:03|43709.86
22:44:04|43709.86
22:44:05|43709.86
22:44:06|43709.85
22:44:07|43709.4
22:44:08|43709.39
22:44:09|43709.4
22:44:10|43709.39
22:44:11|43709.39
22:44:13|43709.4
22:44:14|43709.4
22:44:15|43709.39
22:44:16|43709.86
22:44:16|43739.99
22:44:18|43742.6
22:44:18|43744.58
22:44:20|43750.
22:44:21|43776.73
22:44:23|43776.76
22:44:24|43759.94
22:44:25|43768.31
22:44:26|43768.31
22:44:27|43767.48
22:44:28|43764.98
22:44:30|43756.99
22:44:30|43749.7
22:44:31|43764.77
22:44:33|43759.29
22:44:34|43764.96
22:44:35|43764.95
22:44:36|43759.31
22:44:37|43759.3
22:44:38|43743.46
22:44:39|43768.2
22:44:40|43776.79
22:44:41|43770.73
22:44:42|43759.33
22:44:43|43764.98
22:44:44|43768.53
22:44:45|43767.94
22:44:46|43759.3
22:44:47|43759.3
22:44:48|43759.31
22:44:49|43759.35
22:44:50|43758.13
22:44:51|43762.99
22:44:52|43762.98
22:44:53|43762.98
22:44:54|43757.43
22:44:55|43760.53
22:44:56|43760.54
22:44:57|43750.15
22:44:58|43750.14
22:44:59|43750.
22:45:00|43750.
22:45:01|43750.
22:45:02|43750.15
22:45:03|43759.32
22:45:04|43764.81
22:45:05|43764.82
22:45:06|43764.81
22:45:07|43765.95
22:45:08|43773.45
22:45:09|43764.97
22:45:10|43758.43
22:45:11|43747.24
22:45:12|43740.74
22:45:13|43740.73
22:45:15|43740.74
22:45:15|43740.73
22:45:17|43738.53
22:45:17|43738.53
22:45:18|43738.53
22:45:19|43735.45
22:45:20|43738.53
22:45:22|43741.04
22:45:24|43741.04
22:45:25|43736.89
22:45:27|43736.89
22:45:28|43727.73
22:45:29|43727.72
22:45:30|43727.73
22:45:31|43730.24
22:45:33|43732.32
22:45:33|43732.32
22:45:35|43730.23
22:45:35|43730.23
22:45:37|43730.24
22:45:37|43719.04
22:45:39|43716.55
22:45:40|43715.06
22:45:41|43717.54
22:45:42|43717.54
22:45:43|43709.85
22:45:45|43705.48
22:45:46|43705.47
22:45:47|43705.47
22:45:48|43705.01
22:45:49|43705.
22:45:50|43701.85
22:45:51|43700.93
22:45:52|43700.93
22:45:53|43711.27
22:45:55|43711.28
22:45:56|43711.28
22:45:57|43703.86
22:45:57|43703.87
22:45:58|43723.29
22:45:59|43727.72
22:46:01|43722.91
22:46:02|43722.92
22:46:02|43720.74
22:46:04|43722.08
22:46:05|43722.09
22:46:06|43717.85
22:46:07|43720.31
22:46:08|43720.28
22:46:09|43720.27
22:46:10|43713.17
22:46:12|43709.09
22:46:13|43699.71
22:46:14|43701.78
22:46:14|43699.11
22:46:16|43695.01
22:46:17|43697.19
22:46:17|43697.19
22:46:18|43697.19
22:46:20|43697.19
22:46:21|43707.76
22:46:22|43708.75
22:46:23|43706.23
22:46:25|43704.46
22:46:26|43702.87
22:46:28|43700.9
22:46:28|43698.34
22:46:29|43700.9
22:46:30|43698.76
22:46:31|43700.91
22:46:32|43702.87
22:46:34|43704.45
22:46:35|43708.97
22:46:36|43708.96
22:46:37|43702.92
22:46:38|43702.92
22:46:39|43702.92
22:46:40|43705.03
22:46:41|43705.03
22:46:42|43705.03
22:46:43|43705.03
22:46:44|43705.03
22:46:45|43705.03
22:46:46|43705.04
22:46:47|43705.03
22:46:48|43705.03
22:46:49|43704.99
22:46:50|43702.26
22:46:51|43702.67
22:46:52|43702.67
22:46:53|43702.66
22:46:54|43702.67
22:46:55|43704.87
22:46:56|43704.86
22:46:57|43720.3
22:46:58|43729.68
22:46:59|43717.4
22:47:00|43717.4
22:47:01|43717.4
22:47:02|43717.4
22:47:03|43717.4
22:47:04|43717.39
22:47:05|43717.39
22:47:06|43710.28
22:47:07|43712.56
22:47:08|43706.36
22:47:09|43704.87
22:47:10|43704.87
22:47:11|43704.87
22:47:12|43704.87
22:47:13|43704.87
22:47:14|43711.44
22:47:16|43711.43
22:47:16|43711.43
22:47:17|43711.43
22:47:19|43702.88
22:47:20|43702.87
22:47:20|43702.87
22:47:22|43702.87
22:47:23|43702.87
22:47:24|43705.89
22:47:26|43705.89
22:47:28|43717.38
22:47:28|43727.86
22:47:30|43723.66
22:47:31|43718.77
22:47:32|43718.77
22:47:33|43718.78
22:47:34|43718.77
22:47:35|43723.64
22:47:36|43723.64
22:47:37|43726.19
22:47:38|43723.59
22:47:39|43723.59
22:47:40|43722.08
22:47:41|43729.17
22:47:42|43729.17
22:47:43|43729.16
22:47:44|43729.17
22:47:45|43729.16
22:47:46|43728.2
22:47:47|43728.2
22:47:48|43728.2
22:47:49|43728.2
22:47:50|43728.21
22:47:51|43728.21
22:47:52|43728.21
22:47:53|43728.2
22:47:54|43745.96
22:47:55|43754.54
22:47:57|43756.
22:47:57|43756.
22:47:58|43754.58
22:48:00|43758.02
22:48:00|43755.63
22:48:02|43755.63
22:48:03|43767.28
22:48:03|43767.28
22:48:05|43760.61
22:48:06|43758.42
22:48:07|43758.41
22:48:08|43758.41
22:48:08|43758.41
22:48:09|43758.42
22:48:11|43758.42
22:48:12|43740.72
22:48:13|43740.71
22:48:14|43738.58
22:48:15|43733.98
22:48:16|43736.68
22:48:17|43738.62
22:48:18|43744.49
22:48:19|43747.11
22:48:20|43741.57
22:48:21|43741.56
22:48:22|43741.57
22:48:23|43741.57
22:48:23|43741.56
22:48:26|43738.64
22:48:26|43738.64
22:48:28|43741.56
22:48:29|43741.56
22:48:30|43745.51
22:48:31|43745.51
22:48:32|43741.36
22:48:33|43741.36
22:48:34|43740.06
22:48:35|43740.06
22:48:36|43740.06
22:48:37|43740.07
22:48:38|43740.07
22:48:40|43740.06
22:48:40|43740.06
22:48:42|43740.07
22:48:43|43740.07
22:48:44|43740.06
22:48:45|43740.07
22:48:46|43740.06
22:48:46|43740.06
22:48:47|43740.07
22:48:49|43740.07
22:48:50|43740.07
22:48:50|43740.06
22:48:51|43740.07
22:48:53|43740.07
22:48:54|43740.06
22:48:54|43740.06
22:48:55|43740.06
22:48:56|43740.07
22:48:57|43740.07
22:48:59|43740.07
22:49:00|43738.62
22:49:00|43717.81
22:49:02|43715.99
22:49:03|43713.36
22:49:05|43713.36
22:49:06|43713.35
22:49:07|43713.35
22:49:08|43713.35
22:49:08|43713.35
22:49:09|43713.36
22:49:11|43713.36
22:49:12|43713.35
22:49:12|43713.35
22:49:13|43711.96
22:49:15|43711.96
22:49:16|43702.88
22:49:16|43698.
22:49:18|43698.02
22:49:18|43700.53
22:49:20|43706.
22:49:20|43713.34
22:49:21|43713.35
22:49:23|43713.35
22:49:23|43713.35
22:49:25|43713.36
22:49:27|43713.35
22:49:28|43713.35
22:49:29|43713.35
22:49:30|43717.31
22:49:31|43717.31
22:49:32|43717.31
22:49:33|43717.31
22:49:34|43717.32
22:49:35|43717.66
22:49:36|43717.66
22:49:37|43710.85
22:49:38|43710.85
22:49:39|43710.85
22:49:40|43710.84
22:49:41|43710.85
22:49:42|43713.65
22:49:43|43713.65
22:49:44|43710.85
22:49:45|43710.79
22:49:46|43710.79
22:49:47|43710.78
22:49:48|43710.79
22:49:49|43710.81
22:49:50|43710.81
22:49:51|43717.28
22:49:52|43711.37
22:49:53|43711.11
22:49:54|43711.11
22:49:55|43710.83
22:49:56|43710.83
22:49:57|43710.84
22:49:58|43707.
22:49:59|43707.
22:50:00|43707.
22:50:01|43707.
22:50:02|43707.
22:50:03|43706.46
22:50:04|43706.46
22:50:05|43741.57
22:50:06|43749.99
22:50:07|43739.18
22:50:08|43732.24
22:50:09|43739.19
22:50:10|43739.2
22:50:11|43739.2
22:50:12|43733.73
22:50:13|43736.16
22:50:14|43736.2
22:50:15|43738.76
22:50:16|43736.17
22:50:17|43736.17
22:50:18|43740.79
22:50:19|43740.79
22:50:20|43740.8
22:50:21|43743.81
22:50:22|43742.3
22:50:23|43742.3
22:50:24|43742.3
22:50:25|43742.3
22:50:27|43742.3
22:50:27|43742.3
22:50:28|43742.31
22:50:30|43742.31
22:50:31|43739.84
22:50:33|43726.32
22:50:34|43711.15
22:50:35|43711.15
22:50:36|43712.04
22:50:37|43712.04
22:50:37|43712.04
22:50:39|43712.04
22:50:39|43710.65
22:50:40|43710.65
22:50:42|43714.93
22:50:42|43714.94
22:50:44|43714.94
22:50:45|43714.93
22:50:46|43714.93
22:50:47|43714.93
22:50:48|43714.94
22:50:49|43714.94
22:50:50|43714.94
22:50:51|43714.94
22:50:52|43715.77
22:50:54|43714.38
22:50:54|43707.68
22:50:56|43715.08
22:50:57|43715.08
22:50:58|43717.07
22:50:59|43717.07
22:51:00|43715.07
22:51:01|43715.08
22:51:02|43715.08
22:51:02|43729.25
22:51:04|43732.12
22:51:04|43735.08
22:51:05|43722.15
22:51:06|43714.42
22:51:08|43714.43
22:51:09|43714.42
22:51:09|43714.43
22:51:10|43714.43
22:51:12|43714.43
22:51:13|43714.42
22:51:13|43714.42
22:51:15|43714.43
22:51:16|43708.51
22:51:16|43705.71
22:51:18|43705.72
22:51:19|43705.71
22:51:20|43705.72
22:51:20|43705.72
22:51:22|43705.71
22:51:22|43705.71
22:51:24|43705.72
22:51:25|43705.72
22:51:25|43705.72
22:51:28|43705.72
22:51:29|43705.71
22:51:30|43705.71
22:51:30|43705.72
22:51:32|43705.72
22:51:33|43705.71
22:51:34|43705.72
22:51:35|43705.72
22:51:36|43708.57
22:51:37|43708.57
22:51:38|43708.57
22:51:39|43708.57
22:51:40|43708.57
22:51:41|43708.57
22:51:42|43708.57
22:51:44|43708.57
22:51:45|43708.58
22:51:46|43708.55
22:51:47|43708.55
22:51:48|43708.21
22:51:49|43722.91
22:51:50|43743.13
22:51:51|43732.31
22:51:52|43732.31
22:51:52|43732.31
22:51:54|43731.83
22:51:55|43731.83
22:51:56|43739.9
22:51:57|43738.49
22:51:58|43740.73
22:51:59|43758.41
22:52:00|43756.07
22:52:02|43762.39
22:52:03|43757.3
22:52:04|43757.31
22:52:05|43745.02
22:52:06|43757.28
22:52:07|43757.31
22:52:08|43760.
22:52:09|43760.
22:52:10|43760.
22:52:11|43759.13
22:52:12|43757.47
22:52:13|43757.48
22:52:14|43753.94
22:52:15|43753.95
22:52:16|43753.95
22:52:17|43753.98
22:52:18|43752.77
22:52:19|43748.6
22:52:20|43751.79
22:52:22|43751.78
22:52:22|43751.78
22:52:23|43759.39
22:52:24|43759.38
22:52:26|43759.38
22:52:26|43759.38
22:52:27|43759.38
22:52:29|43768.52
22:52:31|43771.66
22:52:32|43779.
22:52:33|43772.38
22:52:35|43772.38
22:52:36|43772.38
22:52:38|43772.38
22:52:38|43772.38
22:52:39|43772.38
22:52:40|43772.38
22:52:41|43772.39
22:52:42|43772.38
22:52:44|43772.38
22:52:45|43772.38
22:52:45|43772.38
22:52:47|43772.38
22:52:47|43772.38
22:52:48|43772.42
22:52:49|43772.43
22:52:50|43774.96
22:52:52|43774.96
22:52:53|43774.94
22:52:53|43774.94
22:52:55|43774.94
22:52:55|43774.94
22:52:56|43773.1
22:52:58|43773.1
22:52:59|43772.38
22:52:59|43772.03
22:53:00|43772.02
22:53:01|43772.03
22:53:04|43772.02
22:53:04|43772.02
22:53:05|43772.03
22:53:06|43772.02
22:53:07|43772.02
22:53:08|43771.29
22:53:09|43771.29
22:53:10|43771.29
22:53:12|43769.1
22:53:13|43769.09
22:53:14|43769.09
22:53:15|43768.85
22:53:17|43768.85
22:53:18|43768.85
22:53:19|43768.85
22:53:20|43751.84
22:53:20|43748.56
22:53:22|43762.57
22:53:22|43766.05
22:53:24|43766.05
22:53:24|43768.85
22:53:26|43768.85
22:53:27|43772.99
22:53:28|43772.37
22:53:28|43773.11
22:53:30|43770.35
22:53:31|43770.35
22:53:33|43774.94
22:53:33|43774.93
22:53:34|43771.98
22:53:36|43774.95
22:53:37|43774.95
22:53:38|43774.95
22:53:38|43774.81
22:53:39|43772.67
22:53:41|43772.68
22:53:42|43772.67
22:53:43|43772.68
22:53:44|43772.67
22:53:45|43772.68
22:53:46|43772.67
22:53:47|43772.67
22:53:48|43770.94
22:53:48|43770.94
22:53:50|43770.94
22:53:51|43770.95
22:53:52|43770.94
22:53:53|43770.95
22:53:53|43770.95
22:53:54|43769.09
22:53:55|43770.93
22:53:56|43770.63
22:53:57|43770.63
22:53:59|43770.94
22:53:59|43770.94
22:54:00|43770.
22:54:02|43772.14
22:54:03|43772.13
22:54:04|43772.13
22:54:05|43772.14
22:54:06|43770.38
22:54:07|43772.1
22:54:08|43772.1
22:54:08|43772.1
22:54:10|43772.09
22:54:11|43771.16
22:54:12|43770.68
22:54:12|43771.15
22:54:14|43770.27
22:54:15|43770.63
22:54:16|43770.63
22:54:17|43770.64
22:54:17|43770.64
22:54:19|43769.44
22:54:20|43768.86
22:54:20|43768.86
22:54:22|43767.79
22:54:22|43766.04
22:54:24|43766.04
22:54:25|43766.05
22:54:26|43766.04
22:54:27|43766.05
22:54:28|43762.25
22:54:28|43764.88
22:54:30|43767.98
22:54:30|43767.98
22:54:32|43767.98
22:54:34|43768.84
22:54:35|43769.09
22:54:36|43766.05
22:54:37|43764.61
22:54:38|43766.32
22:54:40|43766.32
22:54:41|43766.32
22:54:42|43766.33
22:54:43|43766.32
22:54:44|43766.32
22:54:45|43766.32
22:54:46|43766.32
22:54:47|43754.67
22:54:48|43754.66
22:54:49|43745.55
22:54:50|43745.54
22:54:51|43746.86
22:54:52|43746.87
22:54:53|43750.99
22:54:54|43750.98
22:54:55|43750.99
22:54:56|43750.99
22:54:57|43751.02
22:54:58|43751.02
22:54:59|43751.03
22:55:00|43751.03
22:55:01|43751.02
22:55:02|43751.02
22:55:03|43751.02
22:55:04|43754.89
22:55:05|43756.57
22:55:06|43755.33
22:55:07|43757.51
22:55:08|43757.51
22:55:09|43757.52
22:55:10|43757.52
22:55:11|43750.72
22:55:12|43755.02
22:55:13|43752.6
22:55:14|43752.61
22:55:15|43752.61
22:55:16|43746.11
22:55:17|43746.1
22:55:18|43746.11
22:55:19|43745.22
22:55:20|43745.23
22:55:21|43745.23
22:55:22|43746.1
22:55:23|43746.11
22:55:24|43748.41
22:55:25|43748.41
22:55:26|43745.37
22:55:27|43745.37
22:55:28|43725.69
22:55:29|43725.68
22:55:30|43725.69
22:55:32|43730.73
22:55:34|43721.41
22:55:34|43721.42
22:55:36|43721.42
22:55:36|43721.41
22:55:37|43718.36
22:55:39|43717.69
22:55:40|43715.48
22:55:41|43708.58
22:55:42|43708.58
22:55:44|43708.57
22:55:45|43708.58
22:55:45|43708.58
22:55:47|43708.57
22:55:47|43708.58
22:55:48|43701.01
22:55:50|43701.01
22:55:51|43700.
22:55:51|43700.
22:55:53|43700.
22:55:54|43699.26
22:55:55|43709.55
22:55:56|43715.78
22:55:57|43713.32
22:55:58|43713.32
22:55:58|43713.32
22:56:00|43713.35
22:56:01|43718.33
22:56:02|43718.33
22:56:03|43714.49
22:56:04|43714.48
22:56:05|43714.48
22:56:06|43714.48
22:56:06|43714.49
22:56:08|43718.31
22:56:09|43718.3
22:56:10|43718.3
22:56:11|43718.3
22:56:11|43718.31
22:56:13|43718.3
22:56:14|43718.31
22:56:15|43718.3
22:56:16|43718.3
22:56:17|43718.3
22:56:18|43718.31
22:56:19|43718.3
22:56:20|43712.2
22:56:21|43712.19
22:56:22|43712.19
22:56:23|43712.19
22:56:25|43715.24
22:56:25|43715.24
22:56:26|43714.4
22:56:27|43714.4
22:56:28|43714.4
22:56:29|43714.4
22:56:30|43714.4
22:56:31|43714.4
22:56:33|43714.4
22:56:34|43714.4
22:56:35|43709.37
22:56:37|43714.44
22:56:38|43734.16
22:56:39|43734.17
22:56:40|43736.31
22:56:41|43736.31
22:56:42|43741.57
22:56:43|43741.57
22:56:45|43741.57
22:56:45|43741.57
22:56:46|43741.58
22:56:48|43741.57
22:56:49|43741.57
22:56:50|43759.13
22:56:50|43750.99
22:56:52|43752.76
22:56:52|43752.76
22:56:54|43752.76
22:56:54|43752.76
22:56:56|43752.76
22:56:57|43752.76
22:56:57|43751.99
22:56:58|43751.99
22:56:59|43748.87
22:57:01|43748.87
22:57:01|43748.87
22:57:03|43729.63
22:57:03|43729.63
22:57:04|43722.62
22:57:06|43722.63
22:57:07|43722.62
22:57:08|43722.62
22:57:08|43722.62
22:57:10|43722.63
22:57:12|43722.61
22:57:12|43722.61
22:57:13|43722.62
22:57:14|43722.62
22:57:15|43722.62
22:57:16|43722.61
22:57:17|43722.61
22:57:18|43722.61
22:57:19|43722.61
22:57:20|43721.83
22:57:22|43718.36
22:57:22|43719.39
22:57:23|43718.83
22:57:24|43718.35
22:57:25|43718.35
22:57:26|43736.38
22:57:28|43736.38
22:57:29|43736.37
22:57:30|43736.37
22:57:31|43736.38
22:57:32|43736.38
22:57:34|43736.37
22:57:35|43736.37
22:57:36|43736.37
22:57:38|43736.37
22:57:38|43736.37
22:57:40|43736.37
22:57:40|43736.38
22:57:42|43736.37
22:57:43|43736.37
22:57:43|43736.38
22:57:45|43736.37
22:57:46|43736.37
22:57:47|43726.94
22:57:48|43726.94
22:57:49|43726.94
22:57:51|43726.94
22:57:52|43726.94
22:57:53|43726.92
22:57:54|43726.93
22:57:55|43722.15
22:57:56|43722.14
22:57:57|43722.15
22:57:58|43722.14
22:57:59|43722.14
22:58:00|43726.43
22:58:01|43726.42
22:58:02|43726.42
22:58:03|43726.43
22:58:04|43726.42
22:58:04|43726.43
22:58:05|43726.42
22:58:07|43726.43
22:58:08|43726.43
22:58:09|43726.42
22:58:10|43726.41
22:58:11|43726.41
22:58:12|43726.41
22:58:13|43726.42
22:58:14|43726.41
22:58:15|43723.46
22:58:16|43723.46
22:58:17|43723.46
22:58:18|43723.47
22:58:19|43723.46
22:58:20|43723.46
22:58:21|43736.38
22:58:22|43749.99
22:58:23|43750.
22:58:24|43743.76
22:58:25|43743.75
22:58:26|43743.76
22:58:27|43743.75
22:58:28|43739.57
22:58:29|43739.56
22:58:30|43739.57
22:58:31|43741.06
22:58:32|43741.07
22:58:33|43741.07
22:58:34|43741.07
22:58:36|43741.07
22:58:37|43741.07
22:58:38|43741.07
22:58:39|43741.05
22:58:40|43741.06
22:58:41|43741.06
22:58:42|43741.05
22:58:43|43741.05
22:58:44|43741.05
22:58:45|43741.06
22:58:46|43741.06
22:58:47|43741.05
22:58:49|43741.05
22:58:49|43741.05
22:58:50|43741.05
22:58:51|43741.05
22:58:52|43741.05
22:58:53|43741.05
22:58:54|43741.05
22:58:56|43741.06
22:58:57|43741.06
22:58:57|43741.06
22:58:59|43741.06
22:58:59|43741.06
22:59:01|43741.06
22:59:02|43741.05
22:59:03|43741.05
22:59:04|43741.05
22:59:04|43741.06
22:59:05|43741.06
22:59:07|43741.06
22:59:07|43741.06
22:59:08|43741.05
22:59:10|43761.04
22:59:11|43764.6
22:59:11|43772.99
22:59:12|43764.6
22:59:13|43761.03
22:59:15|43754.11
22:59:15|43754.11
22:59:16|43754.11
22:59:17|43754.14
22:59:18|43751.11
22:59:20|43737.84
22:59:21|43737.85
22:59:22|43740.52
22:59:23|43740.52
22:59:23|43740.54
22:59:24|43740.53
22:59:26|43740.54
22:59:27|43740.53
22:59:28|43740.53
22:59:29|43740.52
22:59:30|43744.51
22:59:31|43744.51
22:59:32|43742.21
22:59:33|43742.2
22:59:34|43740.57
22:59:36|43745.49
22:59:37|43742.79
22:59:38|43740.97
22:59:40|43740.97
22:59:41|43740.98
22:59:42|43740.97
22:59:44|43740.97
22:59:45|43740.97
22:59:45|43739.86
22:59:46|43739.86
22:59:48|43739.86
22:59:49|43739.85
22:59:50|43739.85
22:59:51|43739.85
22:59:52|43739.86
22:59:53|43742.69
22:59:54|43742.69
22:59:55|43741.7
22:59:56|43741.7
22:59:57|43741.7
22:59:58|43741.7
22:59:59|43741.69
23:00:01|43741.69
23:00:01|43741.69
23:00:02|43747.49
23:00:03|43747.17
23:00:04|43747.16
23:00:06|43749.99
23:00:07|43756.28
23:00:08|43756.28
23:00:08|43756.29
23:00:10|43760.46
23:00:10|43747.4
23:00:11|43747.12
23:00:13|43736.39
23:00:14|43726.42
23:00:15|43729.17
23:00:16|43739.94
23:00:17|43733.43
23:00:18|43733.42
23:00:19|43733.43
23:00:20|43736.97
23:00:21|43735.5
23:00:22|43734.52
23:00:23|43734.52
23:00:24|43734.51
23:00:25|43734.51
23:00:26|43734.52
23:00:27|43734.51
23:00:28|43734.52
23:00:29|43734.26
23:00:30|43728.62
23:00:31|43730.79
23:00:32|43730.8
23:00:33|43749.98
23:00:34|43756.29
23:00:35|43739.34
23:00:37|43751.61
23:00:38|43745.66
23:00:39|43749.72
23:00:41|43740.01
23:00:42|43740.01
23:00:43|43740.01
23:00:44|43740.01
23:00:45|43740.
23:00:46|43740.01
23:00:47|43744.39
23:00:48|43743.92
23:00:49|43743.92
23:00:51|43743.93
23:00:52|43743.93
23:00:52|43749.7
23:00:53|43749.29
23:00:55|43749.72
23:00:56|43749.72
23:00:57|43757.95
23:00:58|43757.7
23:00:59|43753.01
23:01:00|43752.74
23:01:01|43752.75
23:01:03|43757.66
23:01:03|43755.55
23:01:04|43755.54
23:01:06|43755.55
23:01:06|43755.54
23:01:08|43761.29
23:01:09|43761.28
23:01:09|43766.71
23:01:11|43766.71
23:01:11|43753.57
23:01:13|43758.76
23:01:14|43758.76
23:01:14|43758.76
23:01:15|43759.78
23:01:16|43759.78
23:01:18|43752.35
23:01:18|43759.59
23:01:19|43759.59
23:01:20|43759.59
23:01:21|43759.59
23:01:23|43759.59
23:01:24|43759.59
23:01:24|43759.59
23:01:26|43759.59
23:01:27|43759.59
23:01:28|43759.59
23:01:29|43759.6
23:01:30|43759.59
23:01:31|43759.59
23:01:32|43759.6
23:01:33|43759.59
23:01:35|43759.6
23:01:35|43759.6
23:01:36|43759.6
23:01:38|43751.43
23:01:40|43751.44
23:01:41|43751.44
23:01:42|43751.43
23:01:43|43751.43
23:01:44|43751.43
23:01:45|43759.59
23:01:47|43761.86
23:01:48|43768.47
23:01:49|43770.
23:01:50|43770.
23:01:51|43769.99
23:01:52|43770.
23:01:53|43769.99
23:01:54|43769.99
23:01:55|43770.
23:01:56|43770.
23:01:57|43769.99
23:01:58|43770.
23:01:59|43770.47
23:02:00|43762.89
23:02:01|43764.88
23:02:02|43764.88
23:02:03|43764.88
23:02:04|43764.88
23:02:05|43764.88
23:02:06|43764.89
23:02:07|43764.89
23:02:08|43766.2
23:02:09|43766.03
23:02:10|43762.77
23:02:11|43772.56
23:02:12|43764.85
23:02:13|43764.86
23:02:14|43764.86
23:02:15|43769.53
23:02:16|43769.1
23:02:17|43769.11
23:02:18|43769.1
23:02:19|43769.1
23:02:20|43769.14
23:02:21|43769.15
23:02:22|43772.98
23:02:23|43774.96
23:02:24|43778.38
23:02:25|43778.37
23:02:26|43778.37
23:02:27|43780.
23:02:28|43782.88
23:02:29|43782.89
23:02:30|43783.99
23:02:31|43788.8
23:02:32|43786.88
23:02:33|43786.88
23:02:34|43787.67
23:02:35|43787.67
23:02:36|43788.79
23:02:37|43788.8
23:02:39|43789.83
23:02:39|43793.65
23:02:42|43795.36
23:02:43|43792.76
23:02:44|43795.37
23:02:45|43795.36
23:02:46|43797.84
23:02:46|43808.54
23:02:47|43805.62
23:02:49|43807.38
23:02:50|43806.76
23:02:51|43806.76
23:02:52|43808.1
23:02:53|43808.55
23:02:55|43808.35
23:02:56|43808.35
23:02:56|43809.48
23:02:58|43808.82
23:02:59|43808.82
23:03:00|43808.82
23:03:01|43808.82
23:03:02|43808.82
23:03:02|43816.64
23:03:04|43812.27
23:03:04|43812.27
23:03:06|43812.28
23:03:07|43812.28
23:03:08|43815.51
23:03:09|43815.51
23:03:09|43809.97
23:03:11|43814.07
23:03:12|43814.
23:03:13|43814.1
23:03:13|43814.1
23:03:15|43814.1
23:03:16|43814.1
23:03:17|43814.11
23:03:18|43808.37
23:03:19|43808.36
23:03:20|43808.36
23:03:21|43808.36
23:03:22|43808.36
23:03:23|43808.36
23:03:24|43808.36
23:03:25|43808.
23:03:26|43808.
23:03:27|43806.09
23:03:28|43800.01
23:03:29|43800.01
23:03:30|43807.68
23:03:31|43807.69
23:03:32|43807.69
23:03:33|43807.68
23:03:34|43805.3
23:03:35|43805.31
23:03:36|43805.3
23:03:37|43805.31
23:03:38|43805.3
23:03:39|43805.3
23:03:41|43805.3
23:03:42|43805.3
23:03:43|43803.62
23:03:44|43809.16
23:03:46|43809.16
23:03:46|43809.16
23:03:47|43806.15
23:03:49|43807.52
23:03:50|43803.89
23:03:50|43803.88
23:03:51|43803.88
23:03:53|43803.88
23:03:54|43791.32
23:03:55|43791.33
23:03:56|43791.33
23:03:57|43791.33
23:03:57|43784.29
23:03:59|43793.4
23:04:00|43793.41
23:04:01|43793.4
23:04:02|43791.88
23:04:03|43791.88
23:04:04|43791.89
23:04:05|43791.89
23:04:06|43791.88
23:04:07|43791.89
23:04:08|43791.88
23:04:09|43791.88
23:04:10|43791.89
23:04:11|43793.4
23:04:12|43793.4
23:04:13|43808.82
23:04:14|43814.07
23:04:15|43814.07
23:04:16|43814.06
23:04:17|43814.07
23:04:18|43814.07
23:04:19|43814.06
23:04:20|43810.98
23:04:21|43811.9
23:04:22|43811.89
23:04:23|43811.9
23:04:24|43819.02
23:04:25|43819.57
23:04:26|43819.58
23:04:27|43814.84
23:04:29|43814.84
23:04:29|43814.84
23:04:31|43814.83
23:04:31|43814.84
23:04:32|43814.83
23:04:33|43809.49
23:04:34|43809.49
23:04:36|43809.49
23:04:37|43809.49
23:04:38|43798.54
23:04:39|43798.53
23:04:40|43798.54
23:04:41|43798.54
23:04:42|43798.54
23:04:43|43803.3
23:04:44|43805.61
23:04:45|43806.35
23:04:47|43807.14
23:04:48|43803.49
23:04:49|43804.78
23:04:49|43804.78
23:04:51|43804.78
23:04:52|43804.77
23:04:53|43804.78
23:04:54|43804.78
23:04:55|43804.78
23:04:56|43804.77
23:04:58|43804.78
23:04:58|43804.78
23:04:59|43813.9
23:05:01|43809.29
23:05:01|43809.3
23:05:03|43809.09
23:05:04|43809.3
23:05:05|43809.34
23:05:06|43812.82
23:05:08|43810.97
23:05:08|43808.16
23:05:09|43807.54
23:05:10|43807.54
23:05:11|43807.55
23:05:12|43803.58
23:05:13|43802.72
23:05:15|43802.73
23:05:16|43802.73
23:05:16|43813.9
23:05:18|43811.72
23:05:19|43811.73
23:05:20|43826.92
23:05:21|43819.33
23:05:21|43819.32
23:05:23|43816.38
23:05:23|43818.92
23:05:25|43818.05
23:05:26|43809.32
23:05:27|43802.72
23:05:28|43802.72
23:05:29|43800.
23:05:30|43799.31
23:05:31|43801.57
23:05:31|43801.57
23:05:33|43795.78
23:05:34|43795.79
23:05:34|43798.99
23:05:36|43805.88
23:05:36|43805.88
23:05:37|43795.79
23:05:39|43799.46
23:05:39|43799.46
23:05:40|43799.48
23:05:42|43799.47
23:05:44|43798.
23:05:45|43796.09
23:05:46|43796.08
23:05:47|43805.84
23:05:48|43800.43
23:05:49|43798.38
23:05:51|43797.39
23:05:51|43798.39
23:05:53|43798.38
23:05:54|43798.38
23:05:55|43798.38
23:05:56|43796.81
23:05:57|43796.81
23:05:58|43796.82
23:05:59|43796.8
23:06:00|43796.81
23:06:01|43801.21
23:06:02|43799.38
23:06:04|43796.63
23:06:05|43796.63
23:06:05|43796.63
23:06:06|43796.63
23:06:08|43796.62
23:06:09|43796.62
23:06:10|43796.63
23:06:11|43796.62
23:06:12|43783.54
23:06:13|43782.96
23:06:14|43781.97
23:06:15|43781.97
23:06:16|43776.82
23:06:17|43776.83
23:06:18|43776.83
23:06:19|43776.82
23:06:20|43775.48
23:06:21|43775.1
23:06:22|43773.88
23:06:23|43773.88
23:06:24|43773.87
23:06:25|43773.87
23:06:26|43770.82
23:06:27|43770.35
23:06:28|43773.87
23:06:29|43776.87
23:06:30|43776.87
23:06:31|43776.87
23:06:32|43776.87
23:06:33|43776.87
23:06:34|43776.86
23:06:35|43776.86
23:06:36|43776.87
23:06:37|43776.87
23:06:38|43776.86
23:06:39|43776.87
23:06:40|43776.86
23:06:41|43776.87
23:06:42|43776.8
23:06:44|43775.32
23:06:45|43755.7
23:06:46|43755.08
23:06:47|43745.98
23:06:49|43741.14
23:06:50|43740.29
23:06:51|43744.2
23:06:52|43742.71
23:06:53|43742.71
23:06:54|43742.7
23:06:55|43737.87
23:06:56|43737.86
23:06:58|43726.31
23:06:58|43724.66
23:07:00|43710.04
23:07:00|43702.02
23:07:01|43707.23
23:07:03|43717.76
23:07:04|43720.59
23:07:05|43720.61
23:07:05|43716.41
23:07:06|43716.41
23:07:07|43716.41
23:07:09|43725.52
23:07:10|43725.53
23:07:11|43725.52
23:07:12|43742.69
23:07:13|43755.57
23:07:14|43743.35
23:07:14|43743.35
23:07:16|43739.72
23:07:16|43739.72
23:07:18|43739.72
23:07:24|43737.03
23:07:25|43737.02
23:07:25|43733.79
23:07:26|43733.79
23:07:27|43733.78
23:07:28|43732.77
23:07:30|43741.07
23:07:30|43738.
23:07:31|43738.
23:07:32|43740.83
23:07:34|43740.82
23:07:34|43740.5
23:07:35|43739.24
23:07:37|43739.25
23:07:37|43738.22
23:07:38|43738.22
23:07:39|43738.22
23:07:41|43738.22
23:07:41|43727.
23:07:42|43720.74
23:07:43|43728.98
23:07:45|43727.41
23:07:47|43727.4
23:07:48|43723.54
23:07:50|43725.72
23:07:50|43725.73
23:07:52|43725.72
23:07:53|43723.13
23:07:54|43725.71
23:07:56|43725.71
23:07:57|43727.68
23:07:58|43735.7
23:07:59|43735.97
23:08:00|43735.97
23:08:01|43735.71
23:08:02|43735.72
23:08:02|43738.2
23:08:03|43739.71
23:08:05|43740.6
23:08:06|43743.81
23:08:07|43747.05
23:08:08|43747.05
23:08:09|43747.05
23:08:10|43747.04
23:08:11|43747.04
23:08:12|43747.05
23:08:13|43747.04
23:08:14|43747.04
23:08:15|43747.04
23:08:16|43747.05
23:08:17|43747.05
23:08:19|43747.04
23:08:20|43747.05
23:08:21|43728.38
23:08:22|43728.39
23:08:23|43724.94
23:08:24|43724.93
23:08:25|43724.94
23:08:26|43724.94
23:08:27|43717.28
23:08:28|43716.77
23:08:29|43714.9
23:08:29|43721.07
23:08:31|43721.06
23:08:32|43721.06
23:08:32|43720.64
23:08:34|43720.64
23:08:35|43715.49
23:08:36|43717.9
23:08:37|43717.9
23:08:38|43712.46
23:08:38|43708.14
23:08:40|43708.12
23:08:41|43703.89
23:08:42|43703.88
23:08:42|43703.89
23:08:44|43700.43
23:08:44|43700.11
23:08:46|43699.
23:08:48|43698.99
23:08:49|43699.
23:08:51|43698.99
23:08:52|43703.89
23:08:53|43700.07
23:08:54|43699.87
23:08:55|43699.87
23:08:56|43699.86
23:08:57|43699.87
23:08:58|43699.87
23:08:59|43698.95
23:09:00|43688.14
23:09:01|43681.06
23:09:02|43680.
23:09:03|43670.01
23:09:04|43670.
23:09:05|43668.75
23:09:06|43664.02
23:09:07|43668.72
23:09:08|43668.71
23:09:09|43673.82
23:09:10|43672.78
23:09:11|43681.43
23:09:12|43681.43
23:09:13|43693.07
23:09:14|43693.07
23:09:15|43687.1
23:09:16|43695.18
23:09:17|43715.48
23:09:18|43726.59
23:09:19|43703.9
23:09:20|43708.34
23:09:21|43708.35
23:09:22|43704.
23:09:23|43706.
23:09:24|43707.57
23:09:25|43705.82
23:09:26|43702.04
23:09:27|43702.04
23:09:28|43702.04
23:09:29|43702.04
23:09:30|43702.04
23:09:31|43702.04
23:09:33|43702.03
23:09:33|43702.04
23:09:34|43702.04
23:09:35|43709.85
23:09:36|43702.27
23:09:37|43704.23
23:09:38|43704.23
23:09:40|43706.34
23:09:40|43706.34
23:09:42|43706.9
23:09:43|43700.96
23:09:43|43690.
23:09:44|43684.65
23:09:46|43688.59
23:09:47|43688.29
23:09:49|43678.57
23:09:49|43679.56
23:09:51|43673.48
23:09:52|43673.48
23:09:53|43673.47
23:09:55|43673.48
23:09:55|43673.48
23:09:57|43671.01
23:09:58|43671.01
23:09:59|43671.02
23:10:00|43671.01
23:10:01|43671.02
23:10:02|43675.87
23:10:03|43674.05
23:10:04|43672.14
23:10:05|43672.13
23:10:06|43672.13
23:10:07|43672.14
23:10:08|43673.46
23:10:09|43672.14
23:10:10|43673.46
23:10:11|43672.14
23:10:12|43656.82
23:10:13|43658.87
23:10:14|43663.31
23:10:15|43656.88
23:10:16|43662.24
23:10:17|43663.31
23:10:18|43665.39
23:10:19|43665.21
23:10:20|43665.21
23:10:21|43665.22
23:10:22|43660.01
23:10:23|43660.01
23:10:24|43663.6
23:10:25|43668.74
23:10:27|43664.6
23:10:27|43668.41
23:10:28|43664.62
23:10:29|43673.47
23:10:30|43677.76
23:10:31|43676.38
23:10:32|43660.48
23:10:33|43662.03
23:10:34|43662.02
23:10:35|43661.54
23:10:36|43661.54
23:10:38|43663.6
23:10:38|43668.4
23:10:40|43666.16
23:10:40|43660.03
23:10:41|43660.01
23:10:43|43660.01
23:10:44|43665.69
23:10:45|43665.7
23:10:46|43653.31
23:10:48|43650.
23:10:49|43650.
23:10:50|43649.99
23:10:51|43643.74
23:10:52|43643.73
23:10:54|43643.74
23:10:55|43643.73
23:10:56|43643.78
23:10:57|43648.56
23:10:58|43645.8
23:10:59|43642.76
23:11:00|43645.79
23:11:01|43646.63
23:11:02|43646.62
23:11:02|43641.
23:11:03|43618.78
23:11:04|43622.07
23:11:06|43601.01
23:11:07|43601.57
23:11:08|43606.52
23:11:09|43603.27
23:11:10|43597.97
23:11:11|43598.99
23:11:12|43593.01
23:11:13|43591.69
23:11:14|43610.17
23:11:15|43605.32
23:11:16|43611.29
23:11:17|43613.2
23:11:18|43615.06
23:11:19|43604.56
23:11:20|43604.55
23:11:21|43604.57
23:11:22|43604.57
23:11:24|43604.56
23:11:24|43604.56
23:11:25|43604.56
23:11:26|43626.84
23:11:27|43626.84
23:11:29|43626.85
23:11:29|43623.44
23:11:30|43627.51
23:11:31|43643.
23:11:32|43645.72
23:11:33|43643.51
23:11:35|43646.15
23:11:35|43643.57
23:11:36|43643.03
23:11:38|43643.02
23:11:38|43643.29
23:11:39|43633.87
23:11:40|43634.93
23:11:42|43634.94
23:11:42|43613.27
23:11:44|43604.38
23:11:45|43608.24
23:11:46|43608.24
23:11:47|43608.24
23:11:49|43608.24
23:11:49|43604.38
23:11:51|43603.82
23:11:51|43604.39
23:11:54|43606.43
23:11:55|43606.44
23:11:56|43603.46
23:11:57|43606.43
23:11:58|43606.44
23:11:59|43606.44
23:12:00|43608.79
23:12:02|43622.52
23:12:02|43622.72
23:12:03|43622.72
23:12:04|43628.58
23:12:06|43628.58
23:12:06|43628.58
23:12:07|43629.99
23:12:08|43631.56
23:12:10|43638.
23:12:10|43648.35
23:12:11|43642.34
23:12:12|43644.19
23:12:14|43644.19
23:12:14|43644.2
23:12:15|43644.2
23:12:17|43644.2
23:12:18|43644.2
23:12:18|43648.67
23:12:20|43649.99
23:12:20|43650.
23:12:21|43650.
23:12:23|43650.
23:12:24|43649.99
23:12:25|43659.93
23:12:27|43665.71
23:12:28|43676.09
23:12:29|43676.1
23:12:30|43676.09
23:12:31|43662.08
23:12:32|43669.75
23:12:33|43662.65
23:12:34|43662.65
23:12:35|43662.66
23:12:36|43662.65
23:12:37|43647.62
23:12:38|43650.86
23:12:39|43645.76
23:12:40|43640.74
23:12:41|43650.86
23:12:42|43664.61
23:12:43|43664.6
23:12:44|43657.01
23:12:45|43657.
23:12:46|43657.01
23:12:47|43657.
23:12:48|43657.
23:12:50|43657.01
23:12:51|43650.04
23:12:52|43650.04
23:12:54|43656.12
23:12:55|43659.48
23:12:56|43659.48
23:12:57|43659.49
23:12:58|43659.48
23:12:59|43652.82
23:13:00|43657.44
23:13:01|43676.06
23:13:03|43675.6
23:13:03|43675.6
23:13:05|43675.18
23:13:06|43670.88
23:13:07|43675.84
23:13:08|43674.71
23:13:09|43674.71
23:13:10|43674.71
23:13:11|43677.09
23:13:13|43676.25
23:13:13|43676.25
23:13:15|43676.24
23:13:15|43676.25
23:13:17|43676.25
23:13:17|43676.24
23:13:18|43674.72
23:13:19|43674.73
23:13:20|43674.72
23:13:21|43674.72
23:13:22|43674.7
23:13:24|43674.7
23:13:25|43674.7
23:13:25|43674.7
23:13:26|43674.7
23:13:28|43674.71
23:13:29|43674.7
23:13:30|43674.7
23:13:30|43674.7
23:13:31|43674.71
23:13:33|43674.71
23:13:33|43678.74
23:13:34|43678.73
23:13:36|43678.74
23:13:36|43678.73
23:13:38|43678.74
23:13:38|43678.74
23:13:39|43678.76
23:13:41|43678.76
23:13:41|43686.19
23:13:42|43690.23
23:13:44|43690.22
23:13:45|43690.23
23:13:46|43690.23
23:13:47|43690.23
23:13:48|43690.22
23:13:50|43690.22
23:13:51|43690.22
23:13:53|43690.22
23:13:54|43690.23
23:13:55|43690.22
23:13:56|43690.22
23:13:57|43690.23
23:13:58|43690.22
23:13:59|43690.22
23:14:00|43690.25
23:14:01|43694.13
23:14:02|43698.57
23:14:03|43695.14
23:14:04|43708.82
23:14:05|43708.82
23:14:06|43708.83
23:14:07|43708.83
23:14:08|43708.83
23:14:09|43708.82
23:14:10|43708.83
23:14:11|43708.83
23:14:12|43710.
23:14:13|43710.
23:14:14|43709.99
23:14:15|43708.16
23:14:16|43708.16
23:14:17|43708.16
23:14:18|43708.17
23:14:19|43708.16
23:14:20|43708.16
23:14:21|43708.17
23:14:22|43713.72
23:14:23|43692.64
23:14:24|43677.65
23:14:25|43680.78
23:14:26|43676.28
23:14:27|43678.06
23:14:28|43678.06
23:14:30|43678.05
23:14:30|43678.06
23:14:31|43678.07
23:14:32|43678.06
23:14:33|43678.06
23:14:34|43678.06
23:14:35|43678.06
23:14:37|43678.05
23:14:37|43673.4
23:14:38|43672.99
23:14:40|43673.
23:14:40|43686.76
23:14:41|43686.76
23:14:42|43683.78
23:14:43|43692.48
23:14:44|43692.49
23:14:45|43692.08
23:14:46|43692.09
23:14:47|43692.08
23:14:48|43690.22
23:14:50|43692.45
23:14:51|43692.46
23:14:52|43692.46
23:14:53|43692.46
23:14:54|43692.46
23:14:55|43694.07
23:14:56|43694.07
23:14:58|43694.08
23:14:59|43695.11
23:15:00|43688.9
23:15:02|43690.41
23:15:03|43690.4
23:15:04|43690.4
23:15:05|43690.4
23:15:06|43690.4
23:15:07|43694.06
23:15:08|43694.05
23:15:09|43697.34
23:15:15|43651.01
23:15:16|43655.2
23:15:17|43648.57
23:15:18|43652.61
23:15:19|43649.61
23:15:20|43645.85
23:15:21|43650.43
23:15:22|43650.43
23:15:23|43650.43
23:15:24|43650.44
23:15:25|43650.44
23:15:26|43645.73
23:15:27|43645.74
23:15:28|43645.73
23:15:29|43645.73
23:15:30|43642.44
23:15:31|43644.9
23:15:32|43648.56
23:15:33|43643.54
23:15:34|43643.54
23:15:35|43626.66
23:15:36|43626.65
23:15:37|43625.68
23:15:38|43635.17
23:15:39|43646.15
23:15:40|43629.82
23:15:41|43626.99
23:15:42|43626.99
23:15:43|43627.
23:15:44|43628.99
23:15:45|43628.99
23:15:46|43622.17
23:15:47|43627.1
23:15:48|43627.1
23:15:49|43627.11
23:15:50|43627.1
23:15:52|43627.11
23:15:53|43619.31
23:15:54|43626.1
23:15:56|43626.1
23:15:57|43626.99
23:15:58|43626.99
23:15:59|43626.99
23:16:00|43629.82
23:16:01|43629.82
23:16:02|43629.81
23:16:03|43629.81
23:16:04|43629.82
23:16:06|43629.81
23:16:07|43629.82
23:16:08|43629.81
23:16:09|43625.77
23:16:10|43625.77
23:16:11|43632.98
23:16:12|43632.98
23:16:13|43632.98
23:16:13|43632.98
23:16:15|43632.98
23:16:16|43633.02
23:16:17|43632.99
23:16:18|43632.98
23:16:19|43632.98
23:16:20|43629.82
23:16:21|43626.
23:16:22|43626.75
23:16:23|43626.76
23:16:23|43629.1
23:16:25|43630.05
23:16:26|43632.01
23:16:27|43632.01
23:16:28|43632.01
23:16:29|43628.96
23:16:30|43628.96
23:16:31|43628.96
23:16:32|43628.96
23:16:33|43624.02
23:16:34|43617.48
23:16:35|43615.92
23:16:36|43613.57
23:16:37|43613.57
23:16:38|43613.56
23:16:39|43613.57
23:16:40|43606.13
23:16:41|43612.74
23:16:42|43612.74
23:16:43|43612.74
23:16:44|43612.73
23:16:45|43612.73
23:16:46|43612.73
23:16:47|43612.73
23:16:48|43609.98
23:16:49|43609.99
23:16:51|43609.98
23:16:51|43609.98
23:16:52|43611.7
23:16:53|43621.7
23:16:55|43621.7
23:16:56|43625.78
23:16:56|43623.6
23:16:58|43625.79
23:16:59|43625.78
23:16:59|43625.78
23:17:02|43623.81
23:17:03|43623.82
23:17:04|43623.59
23:17:05|43623.42
23:17:06|43620.14
23:17:07|43620.14
23:17:07|43620.16
23:17:09|43620.16
23:17:09|43623.8
23:17:11|43623.79
23:17:12|43623.51
23:17:12|43623.52
23:17:14|43622.85
23:17:15|43622.86
23:17:16|43628.97
23:17:17|43635.99
23:17:17|43636.
23:17:19|43644.52
23:17:20|43645.
23:17:21|43649.36
23:17:22|43649.36
23:17:23|43649.36
23:17:24|43649.37
23:17:25|43645.
23:17:26|43640.1
23:17:27|43640.1
23:17:28|43640.1
23:17:29|43640.1
23:17:30|43640.1
23:17:31|43640.1
23:17:32|43640.1
23:17:33|43640.1
23:17:34|43640.09
23:17:35|43640.09
23:17:36|43640.09
23:17:37|43640.09
23:17:38|43640.1
23:17:39|43640.09
23:17:40|43625.79
23:17:41|43623.93
23:17:42|43631.71
23:17:43|43631.71
23:17:44|43631.72
23:17:46|43631.72
23:17:46|43631.72
23:17:47|43635.5
23:17:48|43640.09
23:17:49|43640.09
23:17:50|43640.09
23:17:51|43640.05
23:17:52|43631.45
23:17:53|43636.12
23:17:55|43637.5
23:17:56|43637.5
23:17:58|43637.5
23:17:59|43630.83
23:18:01|43630.16
23:18:02|43633.82
23:18:02|43630.6
23:18:03|43633.83
23:18:05|43633.82
23:18:06|43633.82
23:18:07|43633.82
23:18:08|43633.82
23:18:09|43633.82
23:18:10|43629.9
23:18:11|43633.82
23:18:12|43633.83
23:18:13|43633.84
23:18:14|43633.83
23:18:14|43633.83
23:18:16|43633.83
23:18:17|43633.84
23:18:18|43633.84
23:18:19|43633.84
23:18:20|43633.84
23:18:21|43633.87
23:18:22|43634.29
23:18:23|43634.28
23:18:24|43634.29
23:18:25|43634.29
23:18:26|43634.29
23:18:27|43634.29
23:18:29|43634.28
23:18:30|43634.29
23:18:31|43634.28
23:18:32|43634.29
23:18:32|43649.35
23:18:34|43653.1
23:18:35|43653.96
23:18:36|43653.96
23:18:37|43653.97
23:18:38|43655.
23:18:38|43659.7
23:18:40|43659.71
23:18:41|43659.7
23:18:42|43654.23
23:18:43|43654.23
23:18:44|43654.23
23:18:46|43654.23
23:18:46|43654.23
23:18:47|43658.17
23:18:48|43634.76
23:18:49|43636.47
23:18:50|43633.84
23:18:51|43633.84
23:18:52|43637.6
23:18:53|43634.97
23:18:55|43634.97
23:18:57|43634.98
23:18:58|43634.97
23:18:59|43639.36
23:19:00|43633.84
23:19:02|43637.57
23:19:03|43637.57
23:19:04|43637.6
23:19:04|43637.6
23:19:06|43637.6
23:19:07|43637.6
23:19:08|43637.59
23:19:08|43639.71
23:19:10|43639.72
23:19:11|43639.71
23:19:11|43639.71
23:19:13|43639.71
23:19:14|43639.71
23:19:15|43633.89
23:19:16|43633.89
23:19:17|43633.88
23:19:18|43633.84
23:19:19|43628.09
23:19:20|43630.38
23:19:21|43630.37
23:19:21|43630.37
23:19:23|43630.37
23:19:23|43630.37
23:19:25|43630.37
23:19:26|43630.38
23:19:27|43630.37
23:19:28|43630.37
23:19:29|43630.37
23:19:30|43630.38
23:19:31|43630.37
23:19:32|43630.38
23:19:33|43630.37
23:19:33|43630.37
23:19:35|43630.
23:19:36|43630.
23:19:37|43629.97
23:19:38|43629.96
23:19:39|43629.97
23:19:40|43630.37
23:19:41|43630.37
23:19:42|43630.36
23:19:43|43630.36
23:19:44|43630.36
23:19:45|43630.37
23:19:46|43630.36
23:19:47|43630.36
23:19:48|43630.36
23:19:49|43630.37
23:19:50|43630.36
23:19:51|43630.36
23:19:52|43630.37
23:19:53|43630.36
23:19:54|43621.33
23:19:55|43621.33
23:19:57|43621.33
23:19:58|43610.32
23:19:59|43605.26
23:20:00|43603.47
23:20:01|43600.22
23:20:02|43606.24
23:20:04|43603.38
23:20:05|43606.25
23:20:06|43606.24
23:20:07|43606.24
23:20:08|43606.25
23:20:09|43606.25
23:20:10|43606.25
23:20:11|43604.56
23:20:12|43600.23
23:20:13|43604.52
23:20:14|43603.21
23:20:15|43603.21
23:20:16|43602.49
23:20:17|43602.44
23:20:18|43602.45
23:20:19|43608.88
23:20:20|43602.45
23:20:21|43603.83
23:20:22|43607.76
23:20:23|43603.22
23:20:24|43603.21
23:20:25|43606.64
23:20:26|43604.6
23:20:27|43605.64
23:20:28|43606.44
23:20:29|43606.44
23:20:30|43606.44
23:20:31|43606.44
23:20:32|43610.29
23:20:33|43610.3
23:20:34|43625.35
23:20:35|43630.37
23:20:36|43630.36
23:20:37|43633.82
23:20:38|43644.77
23:20:39|43644.89
23:20:40|43644.88
23:20:41|43643.87
23:20:42|43643.87
23:20:43|43643.87
23:20:44|43647.81
23:20:45|43645.78
23:20:46|43644.49
23:20:47|43648.85
23:20:48|43639.65
23:20:49|43639.65
23:20:50|43638.1
23:20:51|43638.1
23:20:52|43638.09
23:20:53|43638.09
23:20:54|43639.5
23:20:55|43639.51
23:20:56|43642.04
23:20:58|43641.93
23:20:59|43641.94
23:21:00|43641.93
23:21:01|43638.14
23:21:02|43638.19
23:21:03|43640.04
23:21:04|43640.04
23:21:05|43639.12
23:21:06|43639.09
23:21:07|43638.41
23:21:08|43639.98
23:21:09|43639.98
23:21:10|43639.99
23:21:11|43627.76
23:21:12|43627.75
23:21:13|43627.75
23:21:14|43627.75
23:21:16|43627.75
23:21:16|43627.75
23:21:17|43627.76
23:21:18|43627.76
23:21:19|43627.76
23:21:20|43627.76
23:21:22|43613.86
23:21:23|43612.81
23:21:24|43612.8
23:21:25|43615.77
23:21:26|43616.09
23:21:26|43616.1
23:21:28|43616.09
23:21:29|43616.09
23:21:30|43616.1
23:21:31|43616.9
23:21:32|43613.38
23:21:33|43616.11
23:21:33|43614.46
23:21:34|43614.46
23:21:36|43614.45
23:21:37|43614.46
23:21:38|43614.46
23:21:39|43615.99
23:21:40|43616.
23:21:41|43616.
23:21:42|43616.
23:21:43|43617.85
23:21:44|43617.85
23:21:45|43617.89
23:21:46|43621.52
23:21:47|43620.87
23:21:48|43620.88
23:21:49|43620.88
23:21:50|43620.33
23:21:51|43621.52
23:21:52|43620.32
23:21:53|43620.32
23:21:54|43620.33
23:21:55|43620.32
23:21:56|43619.84
23:21:57|43619.84
23:21:59|43619.84
23:21:59|43620.99
23:22:01|43621.
23:22:02|43635.64
23:22:03|43621.52
23:22:04|43645.94
23:22:05|43646.8
23:22:07|43639.78
23:22:08|43639.79
23:22:09|43639.78
23:22:10|43639.78
23:22:11|43645.62
23:22:12|43645.62
23:22:12|43644.14
23:22:14|43647.78
23:22:15|43645.94
23:22:16|43645.95
23:22:17|43645.95
23:22:18|43645.75
23:22:19|43645.75
23:22:19|43651.9
23:22:21|43651.9
23:22:22|43651.9
23:22:23|43651.9
23:22:24|43651.91
23:22:25|43651.91
23:22:25|43651.9
23:22:27|43651.9
23:22:28|43651.91
23:22:29|43651.9
23:22:29|43651.9
23:22:31|43651.9
23:22:31|43651.9
23:22:33|43642.46
23:22:33|43631.16
23:22:35|43624.
23:22:36|43626.61
23:22:37|43632.55
23:22:38|43632.55
23:22:39|43632.54
23:22:40|43632.56
23:22:41|43632.56
23:22:42|43652.
23:22:43|43652.
23:22:44|43652.
23:22:45|43652.
23:22:46|43652.01
23:22:47|43652.01
23:22:48|43652.
23:22:49|43652.01
23:22:50|43646.2
23:22:51|43642.96
23:22:52|43634.73
23:22:53|43640.71
23:22:54|43640.71
23:22:55|43640.7
23:22:56|43640.71
23:22:57|43640.71
23:22:58|43640.7
23:23:00|43640.71
23:23:01|43637.92
23:23:02|43640.68
23:23:03|43640.68
23:23:04|43642.26
23:23:05|43641.69
23:23:07|43641.69
23:23:08|43641.69
23:23:10|43641.32
23:23:11|43641.32
23:23:12|43635.01
23:23:13|43637.47
23:23:14|43637.47
23:23:15|43635.23
23:23:16|43634.91
23:23:17|43634.91
23:23:18|43634.91
23:23:19|43634.91
23:23:20|43634.91
23:23:21|43634.92
23:23:22|43634.91
23:23:23|43637.47
23:23:24|43637.47
23:23:25|43639.63
23:23:26|43639.64
23:23:27|43641.28
23:23:28|43641.28
23:23:29|43641.29
23:23:30|43641.31
23:23:31|43641.32
23:23:32|43641.31
23:23:33|43619.83
23:23:34|43617.9
23:23:35|43628.44
23:23:36|43628.82
23:23:37|43625.51
23:23:38|43625.51
23:23:39|43624.26
23:23:41|43641.31
23:23:41|43636.35
23:23:42|43636.92
23:23:43|43634.76
23:23:44|43634.76
23:23:45|43634.76
23:23:46|43634.76
23:23:48|43636.42
23:23:49|43637.21
23:23:50|43644.99
23:23:51|43645.
23:23:52|43645.
23:23:53|43645.
23:23:54|43646.83
23:23:55|43643.43
23:23:56|43642.6
23:23:57|43642.61
23:23:58|43642.61
23:24:00|43642.59
23:24:00|43642.59
23:24:02|43642.59
23:24:04|43642.6
23:24:04|43642.6
23:24:05|43642.6
23:24:07|43641.47
23:24:08|43645.99
23:24:09|43641.5
23:24:10|43644.63
23:24:11|43644.62
23:24:12|43644.62
23:24:13|43644.62
23:24:14|43644.62
23:24:15|43644.62
23:24:16|43644.62
23:24:17|43644.62
23:24:18|43644.62
23:24:19|43644.38
23:24:20|43640.
23:24:21|43640.
23:24:22|43640.
23:24:23|43640.
23:24:24|43640.
23:24:25|43640.
23:24:26|43640.01
23:24:27|43640.01
23:24:29|43640.01
23:24:29|43640.
23:24:30|43640.
23:24:31|43640.01
23:24:32|43640.01
23:24:33|43651.91
23:24:34|43652.
23:24:35|43651.99
23:24:36|43653.92
23:24:37|43653.91
23:24:38|43653.92
23:24:39|43653.93
23:24:40|43653.94
23:24:41|43653.93
23:24:42|43653.93
23:24:43|43653.93
23:24:45|43653.94
23:24:46|43653.94
23:24:47|43653.93
23:24:48|43657.79
23:24:49|43656.82
23:24:50|43653.94
23:24:51|43657.99
23:24:52|43658.13
23:24:52|43660.19
23:24:53|43660.19
23:24:55|43660.18
23:24:56|43660.18
23:24:57|43660.18
23:24:57|43660.19
23:24:59|43660.18
23:25:00|43660.18
23:25:01|43660.25
23:25:02|43654.
23:25:03|43654.01
23:25:05|43654.01
23:25:06|43665.99
23:25:07|43669.63
23:25:07|43662.87
23:25:09|43666.51
23:25:09|43663.12
23:25:10|43663.11
23:25:12|43664.1
23:25:13|43645.41
23:25:14|43649.91
23:25:14|43649.92
23:25:16|43651.29
23:25:17|43649.93
23:25:18|43649.92
23:25:19|43649.93
23:25:20|43649.93
23:25:21|43640.68
23:25:22|43637.05
23:25:23|43637.05
23:25:24|43637.04
23:25:25|43637.05
23:25:26|43637.04
23:25:27|43637.04
23:25:28|43637.04
23:25:29|43637.05
23:25:30|43637.04
23:25:31|43637.04
23:25:32|43637.33
23:25:33|43637.33
23:25:34|43637.33
23:25:35|43637.33
23:25:36|43637.32
23:25:37|43637.32
23:25:38|43640.82
23:25:39|43639.09
23:25:40|43639.09
23:25:41|43637.02
23:25:42|43637.03
23:25:43|43637.07
23:25:44|43637.31
23:25:45|43637.31
23:25:46|43637.31
23:25:48|43637.32
23:25:48|43637.32
23:25:49|43630.04
23:25:50|43617.52
23:25:51|43617.56
23:25:52|43616.01
23:25:54|43615.99
23:25:54|43616.
23:25:55|43615.99
23:25:56|43615.99
23:25:57|43615.99
23:25:58|43615.99
23:25:59|43615.99
23:26:00|43613.81
23:26:02|43613.81
23:26:03|43624.75
23:26:04|43624.09
23:26:05|43624.1
23:26:07|43626.34
23:26:08|43624.1
23:26:09|43624.1
23:26:10|43621.49
23:26:11|43618.88
23:26:12|43624.99
23:26:14|43621.66
23:26:15|43621.66
23:26:16|43622.13
23:26:17|43622.13
23:26:18|43622.13
23:26:19|43624.56
23:26:19|43624.55
23:26:21|43622.14
23:26:22|43622.13
23:26:23|43622.14
23:26:24|43622.13
23:26:25|43622.14
23:26:26|43624.98
23:26:27|43624.98
23:26:28|43624.98
23:26:29|43624.98
23:26:30|43624.99
23:26:31|43637.33
23:26:31|43637.33
23:26:33|43637.33
23:26:34|43639.08
23:26:35|43639.08
23:26:36|43643.25
23:26:37|43637.34
23:26:38|43637.34
23:26:39|43640.62
23:26:40|43637.88
23:26:41|43638.45
23:26:42|43640.65
23:26:43|43643.03
23:26:44|43643.04
23:26:45|43651.29
23:26:46|43651.29
23:26:47|43651.3
23:26:48|43651.29
23:26:49|43651.3
23:26:50|43651.3
23:26:51|43652.39
23:26:52|43651.32
23:26:53|43651.32
23:26:54|43651.32
23:26:55|43651.33
23:26:56|43651.33
23:26:57|43651.32
23:26:58|43652.45
23:26:59|43652.45
23:27:00|43652.46
23:27:01|43651.98
23:27:02|43651.98
23:27:04|43651.97
23:27:05|43653.92
23:27:06|43653.11
23:27:08|43659.62
23:27:08|43660.23
23:27:09|43666.25
23:27:11|43666.25
23:27:11|43665.58
23:27:13|43660.53
23:27:14|43661.32
23:27:15|43666.26
23:27:16|43662.18
23:27:18|43663.72
23:27:18|43663.72
23:27:19|43663.73
23:27:20|43663.73
23:27:21|43665.4
23:27:22|43665.39
23:27:23|43665.4
23:27:24|43665.39
23:27:25|43665.39
23:27:27|43664.04
23:27:28|43664.04
23:27:28|43664.05
23:27:30|43664.06
23:27:31|43664.83
23:27:32|43660.86
23:27:33|43654.32
23:27:34|43655.25
23:27:35|43655.24
23:27:36|43655.28
23:27:37|43655.29
23:27:39|43655.29
23:27:39|43657.13
23:27:40|43658.93
23:27:41|43658.92
23:27:42|43674.63
23:27:43|43674.63
23:27:44|43674.63
23:27:45|43672.31
23:27:47|43677.51
23:27:47|43683.99
23:27:48|43685.75
23:27:49|43685.75
23:27:50|43685.75
23:27:51|43685.76
23:27:52|43685.76
23:27:53|43685.75
23:27:54|43685.75
23:27:55|43685.75
23:27:56|43678.19
23:27:57|43684.07
23:27:58|43687.39
23:27:59|43688.05
23:28:00|43684.77
23:28:01|43687.88
23:28:02|43687.87
23:28:03|43688.99
23:28:05|43689.
23:28:06|43693.03
23:28:07|43691.47
23:28:09|43695.67
23:28:09|43700.
23:28:11|43707.07
23:28:12|43707.08
23:28:13|43707.08
23:28:14|43707.08
23:28:15|43709.38
23:28:16|43707.99
23:28:17|43707.99
23:28:18|43707.99
23:28:19|43707.98
23:28:20|43707.98
23:28:21|43707.99
23:28:22|43707.99
23:28:23|43710.99
23:28:24|43711.02
23:28:25|43711.39
23:28:25|43711.39
23:28:27|43711.4
23:28:27|43711.4
23:28:29|43714.9
23:28:30|43711.89
23:28:31|43711.89
23:28:32|43711.89
23:28:33|43711.89
23:28:34|43711.89
23:28:35|43711.89
23:28:36|43711.88
23:28:37|43711.41
23:28:38|43711.39
23:28:39|43711.39
23:28:40|43710.
23:28:41|43710.
23:28:42|43710.
23:28:43|43707.99
23:28:44|43707.08
23:28:45|43707.09
23:28:46|43707.09
23:28:47|43711.39
23:28:48|43711.41
23:28:49|43711.4
23:28:50|43711.41
23:28:51|43711.87
23:28:52|43711.88
23:28:53|43711.88
23:28:54|43711.88
23:28:55|43714.91
23:28:56|43714.9
23:28:57|43714.91
23:28:58|43714.91
23:28:59|43714.9
23:29:00|43714.9
23:29:01|43714.9
23:29:02|43712.87
23:29:03|43712.
23:29:04|43712.01
23:29:06|43712.01
23:29:07|43712.54
23:29:09|43712.53
23:29:10|43712.53
23:29:12|43712.51
23:29:13|43712.52
23:29:13|43712.01
23:29:15|43714.91
23:29:17|43725.94
23:29:18|43739.12
23:29:18|43745.48
23:29:19|43745.96
23:29:20|43735.39
23:29:22|43731.95
23:29:23|43731.96
23:29:23|43731.95
23:29:24|43731.95
23:29:25|43731.96
23:29:26|43727.23
23:29:28|43725.65
23:29:29|43725.64
23:29:30|43725.65
23:29:31|43725.64
23:29:32|43725.64
23:29:32|43725.65
23:29:33|43725.65
23:29:34|43725.65
23:29:36|43730.04
23:29:37|43715.69
23:29:37|43718.55
23:29:38|43718.54
23:29:39|43718.54
23:29:40|43718.54
23:29:42|43718.55
23:29:43|43718.54
23:29:44|43718.54
23:29:45|43718.54
23:29:46|43718.55
23:29:47|43718.55
23:29:48|43718.55
23:29:49|43718.54
23:29:50|43718.54
23:29:51|43718.54
23:29:52|43718.55
23:29:53|43718.54
23:29:54|43718.54
23:29:55|43718.55
23:29:56|43718.55
23:29:57|43718.54
23:29:58|43718.55
23:29:59|43718.54
23:30:00|43720.88
23:30:01|43720.88
23:30:02|43722.89
23:30:03|43722.89
23:30:04|43720.36
23:30:05|43721.25
23:30:06|43715.39
23:30:07|43707.25
23:30:09|43707.72
23:30:10|43708.31
23:30:11|43708.3
23:30:12|43708.3
23:30:14|43719.24
23:30:15|43719.24
23:30:16|43719.28
23:30:16|43719.28
23:30:18|43719.27
23:30:19|43720.87
23:30:20|43730.89
23:30:21|43730.89
23:30:23|43729.25
23:30:24|43732.68
23:30:24|43732.69
23:30:26|43728.41
23:30:27|43728.41
23:30:27|43735.51
23:30:29|43735.51
23:30:30|43735.51
23:30:31|43735.51
23:30:32|43735.51
23:30:33|43735.51
23:30:34|43735.51
23:30:35|43735.51
23:30:36|43734.12
23:30:37|43734.12
23:30:37|43733.54
23:30:39|43734.17
23:30:40|43745.93
23:30:41|43745.92
23:30:42|43758.62
23:30:43|43751.43
23:30:44|43754.29
23:30:45|43759.6
23:30:46|43760.
23:30:47|43759.99
23:30:48|43759.56
23:30:49|43758.72
23:30:50|43758.72
23:30:51|43764.77
23:30:52|43764.77
23:30:58|43776.65
23:30:59|43778.99
23:31:00|43789.46
23:31:01|43791.86
23:31:02|43789.68
23:31:03|43771.53
23:31:04|43779.99
23:31:05|43782.59
23:31:06|43782.58
23:31:08|43783.45
23:31:09|43791.91
23:31:10|43789.47
23:31:12|43792.25
23:31:13|43800.
23:31:14|43797.81
23:31:15|43799.99
23:31:16|43799.98
23:31:17|43803.48
23:31:18|43803.49
23:31:19|43803.49
23:31:20|43791.
23:31:21|43796.31
23:31:22|43796.81
23:31:23|43796.81
23:31:24|43800.39
23:31:25|43797.17
23:31:26|43797.22
23:31:27|43797.57
23:31:28|43793.85
23:31:29|43795.34
23:31:30|43795.34
23:31:31|43798.76
23:31:32|43798.76
23:31:33|43790.
23:31:34|43790.01
23:31:35|43790.01
23:31:36|43790.01
23:31:37|43789.73
23:31:38|43789.73
23:31:39|43789.74
23:31:40|43789.73
23:31:41|43788.3
23:31:42|43788.29
23:31:43|43790.
23:31:44|43790.01
23:31:45|43791.21
23:31:46|43790.04
23:31:47|43803.48
23:31:48|43803.48
23:31:50|43804.77
23:31:50|43804.77
23:31:52|43804.77
23:31:52|43804.76
23:31:53|43804.77
23:31:55|43805.
23:31:55|43821.6
23:31:56|43839.67
23:31:58|43849.16
23:31:58|43839.7
23:32:00|43848.71
23:32:00|43840.45
23:32:01|43844.92
23:32:02|43849.37
23:32:03|43869.58
23:32:04|43839.7
23:32:05|43843.81
23:32:06|43847.
23:32:08|43848.56
23:32:10|43848.55
23:32:11|43854.09
23:32:12|43844.2
23:32:14|43830.74
23:32:15|43844.92
23:32:16|43846.94
23:32:17|43846.94
23:32:19|43851.
23:32:19|43852.72
23:32:20|43852.72
23:32:21|43849.99
23:32:22|43847.
23:32:23|43854.2
23:32:24|43844.97
23:32:25|43843.
23:32:26|43844.97
23:32:27|43844.97
23:32:28|43839.93
23:32:29|43830.01
23:32:31|43842.85
23:32:32|43838.77
23:32:33|43837.23
23:32:34|43837.23
23:32:34|43837.23
23:32:36|43837.22
23:32:37|43837.22
23:32:38|43837.22
23:32:39|43840.57
23:32:39|43840.57
23:32:40|43836.
23:32:42|43840.09
23:32:43|43837.04
23:32:44|43837.03
23:32:44|43831.01
23:32:46|43832.48
23:32:47|43832.49
23:32:48|43832.49
23:32:49|43832.49
23:32:49|43826.25
23:32:51|43826.1
23:32:52|43820.84
23:32:53|43817.4
23:32:54|43819.11
23:32:56|43824.55
23:32:56|43820.18
23:32:57|43823.39
23:32:58|43823.39
23:32:59|43851.82
23:33:00|43858.54
23:33:01|43867.41
23:33:02|43860.98
23:33:03|43856.32
23:33:04|43857.85
23:33:05|43856.32
23:33:07|43856.33
23:33:08|43858.
23:33:09|43858.
23:33:11|43858.
23:33:11|43845.34
23:33:13|43848.68
23:33:14|43850.38
23:33:14|43850.38
23:33:16|43853.27
23:33:17|43850.39
23:33:18|43847.27
23:33:19|43847.26
23:33:19|43845.27
23:33:21|43847.26
23:33:22|43853.33
23:33:22|43854.84
23:33:24|43849.12
23:33:25|43860.99
23:33:26|43857.19
23:33:27|43860.98
23:33:28|43860.98
23:33:29|43864.1
23:33:30|43860.25
23:33:31|43881.92
23:33:32|43887.82
23:33:33|43892.53
23:33:34|43893.1
23:33:35|43879.94
23:33:36|43875.17
23:33:37|43884.74
23:33:38|43882.67
23:33:40|43896.8
23:33:40|43886.71
23:33:42|43896.8
23:33:43|43896.8
23:33:43|43891.75
23:33:45|43894.33
23:33:45|43892.28
23:33:47|43892.28
23:33:48|43892.26
23:33:49|43892.95
23:33:50|43892.27
23:33:51|43871.97
23:33:52|43892.27
23:33:53|43897.6
23:33:54|43897.95
23:33:55|43897.96
23:33:56|43897.95
23:33:57|43897.96
23:33:58|43897.96
23:33:59|43897.92
23:34:00|43868.48
23:34:01|43879.44
23:34:02|43892.77
23:34:03|43892.77
23:34:04|43892.77
23:34:05|43892.76
23:34:07|43886.88
23:34:08|43884.62
23:34:09|43877.
23:34:10|43870.63
23:34:11|43874.87
23:34:13|43874.9
23:34:13|43865.01
23:34:14|43867.81
23:34:16|43868.17
23:34:17|43854.72
23:34:18|43854.72
23:34:19|43853.25
23:34:20|43858.33
23:34:21|43853.24
23:34:22|43861.09
23:34:24|43865.91
23:34:24|43856.89
23:34:25|43856.89
23:34:26|43854.95
23:34:27|43848.12
23:34:28|43855.57
23:34:29|43849.71
23:34:30|43854.69
23:34:31|43850.1
23:34:32|43848.16
23:34:34|43853.99
23:34:35|43845.5
23:34:36|43840.29
23:34:37|43847.39
23:34:38|43844.78
23:34:39|43844.78
23:34:40|43856.
23:34:40|43858.78
23:34:41|43858.79
23:34:43|43858.78
23:34:44|43867.99
23:34:45|43867.99
23:34:46|43865.95
23:34:47|43863.86
23:34:48|43863.83
23:34:49|43858.85
23:34:49|43860.33
23:34:51|43860.32
23:34:52|43854.38
23:34:52|43850.25
23:34:54|43850.27
23:34:55|43850.26
23:34:56|43850.31
23:34:57|43849.21
23:34:58|43849.21
23:34:59|43845.5
23:35:00|43846.72
23:35:01|43840.9
23:35:02|43844.69
23:35:03|43844.68
23:35:04|43834.54
23:35:05|43834.54
23:35:06|43834.53
23:35:07|43837.99
23:35:08|43837.99
23:35:09|43829.71
23:35:10|43826.21
23:35:12|43827.45
23:35:13|43824.01
23:35:13|43824.01
23:35:14|43820.86
23:35:15|43818.34
23:35:17|43815.47
23:35:17|43814.59
23:35:19|43815.16
23:35:19|43815.83
23:35:20|43820.84
23:35:21|43822.3
23:35:22|43819.37
23:35:23|43819.36
23:35:24|43819.36
23:35:26|43818.45
23:35:27|43819.39
23:35:28|43817.62
23:35:29|43814.92
23:35:30|43822.99
23:35:31|43820.23
23:35:33|43814.6
23:35:34|43813.36
23:35:35|43809.1
23:35:36|43818.3
23:35:37|43818.31
23:35:38|43819.36
23:35:39|43825.1
23:35:40|43825.11
23:35:41|43838.
23:35:42|43846.29
23:35:43|43839.91
23:35:44|43838.61
23:35:45|43838.6
23:35:46|43838.59
23:35:47|43838.59
23:35:48|43838.6
23:35:49|43838.6
23:35:49|43840.75
23:35:51|43840.74
23:35:52|43842.41
23:35:52|43842.42
23:35:54|43841.45
23:35:55|43841.45
23:35:56|43841.44
23:35:57|43837.84
23:35:58|43839.77
23:36:00|43839.94
23:36:00|43839.94
23:36:01|43839.95
23:36:02|43828.96
23:36:03|43828.97
23:36:04|43828.96
23:36:05|43828.97
23:36:06|43828.97
23:36:07|43828.97
23:36:08|43828.96
23:36:09|43828.96
23:36:10|43828.97
23:36:12|43837.51
23:36:13|43830.3
23:36:14|43835.07
23:36:15|43849.19
23:36:16|43855.38
23:36:18|43852.82
23:36:19|43849.58
23:36:20|43848.01
23:36:21|43846.03
23:36:22|43846.04
23:36:23|43848.19
23:36:24|43850.91
23:36:25|43853.13
23:36:26|43853.14
23:36:27|43861.37
23:36:28|43862.19
23:36:28|43862.19
23:36:30|43852.56
23:36:31|43852.56
23:36:32|43855.55
23:36:33|43856.51
23:36:34|43855.58
23:36:34|43847.19
23:36:36|43847.19
23:36:37|43847.19
23:36:38|43847.19
23:36:39|43843.98
23:36:40|43843.98
23:36:42|43843.97
23:36:43|43843.97
23:36:43|43824.76
23:36:45|43829.29
23:36:46|43829.29
23:36:47|43827.6
23:36:47|43825.62
23:36:48|43828.51
23:36:49|43831.96
23:36:50|43831.15
23:36:51|43830.17
23:36:53|43822.63
23:36:54|43821.29
23:36:55|43821.29
23:36:56|43809.71
23:36:57|43811.59
23:36:57|43817.95
23:36:58|43817.96
23:37:00|43817.96
23:37:01|43818.02
23:37:02|43818.02
23:37:02|43816.21
23:37:03|43816.21
23:37:05|43820.22
23:37:06|43820.23
23:37:07|43820.23
23:37:08|43820.32
23:37:09|43820.33
23:37:10|43811.42
23:37:11|43812.71
23:37:13|43817.
23:37:14|43816.04
23:37:15|43816.04
23:37:16|43816.03
23:37:17|43816.04
23:37:18|43816.
23:37:19|43814.97
23:37:20|43835.08
23:37:21|43835.08
23:37:22|43835.07
23:37:23|43835.07
23:37:24|43831.66
23:37:25|43831.66
23:37:27|43828.37
23:37:27|43830.56
23:37:28|43830.57
23:37:30|43830.57
23:37:31|43830.56
23:37:32|43830.57
23:37:33|43830.57
23:37:34|43813.27
23:37:35|43820.34
23:37:36|43817.27
23:37:36|43817.27
23:37:37|43816.04
23:37:38|43815.38
23:37:39|43815.39
23:37:40|43815.38
23:37:41|43815.38
23:37:43|43815.1
23:37:44|43815.1
23:37:45|43815.1
23:37:46|43815.1
23:37:47|43815.1
23:37:48|43815.1
23:37:49|43815.1
23:37:50|43815.1
23:37:52|43814.57
23:37:52|43814.56
23:37:53|43814.57
23:37:54|43814.57
23:37:56|43814.57
23:37:57|43814.57
23:37:57|43814.57
23:37:58|43814.56
23:37:59|43814.56
23:38:00|43814.56
23:38:01|43814.56
23:38:03|43814.57
23:38:04|43814.57
23:38:04|43814.57
23:38:05|43814.57
23:38:07|43812.69
23:38:07|43812.69
23:38:08|43812.7
23:38:09|43812.69
23:38:10|43812.69
23:38:11|43812.69
23:38:12|43812.7
23:38:14|43812.7
23:38:14|43812.69
23:38:16|43812.69
23:38:18|43812.7
23:38:19|43812.7
23:38:20|43812.7
23:38:20|43812.69
23:38:22|43812.36
23:38:22|43812.36
23:38:24|43812.36
23:38:24|43812.36
23:38:25|43812.36
23:38:27|43812.36
23:38:28|43812.36
23:38:29|43812.36
23:38:30|43814.99
23:38:31|43815.
23:38:32|43815.
23:38:33|43815.
23:38:34|43814.99
23:38:35|43814.99
23:38:36|43809.76
23:38:37|43814.12
23:38:38|43814.12
23:38:39|43814.12
23:38:40|43814.12
23:38:41|43814.12
23:38:42|43814.12
23:38:43|43814.12
23:38:44|43814.12
23:38:45|43814.13
23:38:46|43814.13
23:38:47|43814.13
23:38:48|43814.13
23:38:49|43814.13
23:38:50|43814.12
23:38:51|43814.12
23:38:52|43814.12
23:38:54|43814.12
23:38:54|43814.13
23:38:55|43811.99
23:38:56|43811.99
23:38:57|43811.99
23:38:58|43811.99
23:39:00|43811.57
23:39:00|43811.57
23:39:01|43811.58
23:39:03|43811.58
23:39:04|43811.58
23:39:05|43811.95
23:39:06|43830.47
23:39:07|43830.46
23:39:08|43832.67
23:39:09|43832.67
23:39:10|43835.97
23:39:11|43834.45
23:39:12|43834.44
23:39:13|43835.67
23:39:15|43835.7
23:39:16|43835.7
23:39:17|43835.7
23:39:18|43835.7
23:39:20|43837.8
23:39:20|43837.78
23:39:21|43837.79
23:39:23|43837.8
23:39:24|43841.45
23:39:25|43852.6
23:39:26|43859.99
23:39:27|43860.
23:39:28|43858.05
23:39:29|43856.34
23:39:30|43859.89
23:39:31|43856.39
23:39:32|43848.2
23:39:33|43853.27
23:39:34|43853.27
23:39:35|43853.26
23:39:36|43846.51
23:39:37|43848.56
23:39:38|43850.02
23:39:39|43851.44
23:39:40|43851.44
23:39:41|43851.44
23:39:42|43852.99
23:39:43|43862.16
23:39:44|43862.16
23:39:45|43862.16
23:39:46|43862.17
23:39:47|43862.17
23:39:48|43862.18
23:39:49|43862.17
23:39:51|43859.22
23:39:52|43848.05
23:39:52|43847.18
23:39:54|43852.22
23:39:55|43847.3
23:39:56|43846.14
23:39:57|43845.97
23:39:58|43847.59
23:39:59|43851.98
23:40:00|43851.98
23:40:01|43849.82
23:40:02|43845.89
23:40:04|43845.9
23:40:04|43850.61
23:40:05|43841.94
23:40:06|43841.75
23:40:07|43840.58
23:40:08|43839.18
23:40:09|43839.18
23:40:10|43839.18
23:40:11|43827.55
23:40:12|43816.
23:40:13|43816.
23:40:14|43820.19
23:40:15|43820.18
23:40:17|43811.55
23:40:18|43817.96
23:40:19|43826.03
23:40:21|43826.04
23:40:22|43829.26
23:40:23|43829.26
23:40:24|43829.25
23:40:25|43826.06
23:40:26|43826.06
23:40:27|43826.03
23:40:28|43835.44
23:40:29|43830.52
23:40:30|43832.18
23:40:31|43832.18
23:40:32|43844.99
23:40:33|43835.02
23:40:34|43837.39
23:40:36|43837.36
23:40:36|43837.35
23:40:37|43837.35
23:40:38|43835.02
23:40:39|43836.7
23:40:40|43836.7
23:40:41|43837.33
23:40:42|43836.9
23:40:43|43849.84
23:40:44|43850.
23:40:45|43850.
23:40:46|43850.
23:40:47|43850.01
23:40:48|43850.
23:40:49|43841.3
23:40:51|43837.56
23:40:51|43837.57
23:40:52|43835.
23:40:54|43835.01
23:40:54|43835.
23:40:56|43835.01
23:40:56|43835.
23:40:57|43835.01
23:40:58|43835.
23:40:59|43835.01
23:41:00|43835.01
23:41:01|43835.
23:41:02|43835.
23:41:03|43835.01
23:41:04|43835.01
23:41:06|43835.01
23:41:06|43835.01
23:41:07|43835.
23:41:09|43835.
23:41:09|43835.01
23:41:11|43835.01
23:41:12|43853.23
23:41:13|43851.41
23:41:13|43851.41
23:41:15|43851.4
23:41:16|43851.41
23:41:18|43851.41
23:41:18|43851.4
23:41:19|43851.4
23:41:20|43859.99
23:41:22|43859.99
23:41:24|43859.99
23:41:25|43859.99
23:41:25|43859.99
23:41:27|43859.98
23:41:28|43870.
23:41:29|43869.99
23:41:30|43862.37
23:41:31|43863.04
23:41:32|43859.89
23:41:33|43862.09
23:41:34|43856.34
23:41:35|43858.08
23:41:36|43862.08
23:41:37|43868.07
23:41:38|43866.53
23:41:39|43866.52
23:41:40|43866.53
23:41:41|43866.52
23:41:42|43861.88
23:41:43|43859.67
23:41:44|43858.12
23:41:45|43860.29
23:41:46|43860.29
23:41:47|43859.32
23:41:48|43859.32
23:41:49|43863.78
23:41:50|43870.
23:41:51|43870.
23:41:52|43869.99
23:41:53|43870.
23:41:55|43869.99
23:41:55|43872.63
23:41:56|43872.62
23:41:58|43872.62
23:41:58|43872.62
23:41:59|43867.8
23:42:00|43867.81
23:42:02|43875.
23:42:02|43875.
23:42:03|43874.99
23:42:04|43871.86
23:42:05|43865.53
23:42:06|43863.76
23:42:08|43857.99
23:42:08|43859.55
23:42:10|43861.85
23:42:10|43854.55
23:42:12|43854.54
23:42:12|43854.55
23:42:13|43874.99
23:42:15|43871.73
23:42:16|43876.11
23:42:16|43876.12
23:42:18|43884.52
23:42:20|43884.51
23:42:21|43884.52
23:42:22|43884.51
23:42:23|43886.3
23:42:24|43886.31
23:42:25|43880.61
23:42:26|43877.48
23:42:28|43882.98
23:42:28|43880.78
23:42:30|43880.78
23:42:30|43882.55
23:42:32|43882.55
23:42:32|43882.55
23:42:33|43882.56
23:42:35|43877.27
23:42:35|43875.06
23:42:37|43877.44
23:42:37|43877.44
23:42:39|43874.22
23:42:40|43874.21
23:42:40|43874.23
23:42:41|43874.22
23:42:42|43874.22
23:42:44|43874.22
23:42:44|43874.21
23:42:45|43874.21
23:42:46|43874.22
23:42:48|43874.21
23:42:49|43876.35
23:42:49|43871.72
23:42:51|43871.71
23:42:52|43871.71
23:42:52|43871.71
23:42:54|43868.52
23:42:54|43870.3
23:42:55|43870.
23:42:57|43861.87
23:42:57|43854.56
23:42:59|43852.21
23:42:59|43852.21
23:43:01|43850.03
23:43:02|43850.03
23:43:03|43854.25
23:43:05|43867.19
23:43:06|43867.19
23:43:06|43867.19
23:43:07|43866.08
23:43:09|43863.69
23:43:10|43863.68
23:43:11|43865.1
23:43:11|43861.46
23:43:13|43861.46
23:43:13|43861.46
23:43:14|43863.66
23:43:15|43863.66
23:43:17|43863.66
23:43:18|43863.66
23:43:19|43863.66
23:43:20|43852.98
23:43:22|43852.98
23:43:23|43856.61
23:43:24|43857.94
23:43:25|43857.94
23:43:26|43857.94
23:43:27|43857.94
23:43:28|43857.4
23:43:29|43858.11
23:43:30|43858.1
23:43:31|43860.43
23:43:32|43854.28
23:43:33|43858.1
23:43:34|43856.91
23:43:35|43854.27
23:43:36|43857.4
23:43:37|43867.22
23:43:39|43868.09
23:43:39|43872.6
23:43:40|43872.61
23:43:41|43872.6
23:43:42|43872.61
23:43:44|43872.61
23:43:45|43840.59
23:43:46|43830.33
23:43:47|43830.01
23:43:48|43830.32
23:43:49|43830.33
23:43:50|43830.33
23:43:51|43826.05
23:43:52|43826.04
23:43:53|43826.03
23:43:54|43826.03
23:43:55|43826.03
23:43:56|43826.03
23:43:57|43826.03
23:43:58|43826.04
23:43:59|43826.03
23:44:00|43826.04
23:44:01|43826.04
23:44:02|43826.03
23:44:03|43826.04
23:44:04|43829.93
23:44:05|43826.03
23:44:06|43828.34
23:44:07|43828.29
23:44:08|43826.68
23:44:09|43826.29
23:44:10|43824.49
23:44:11|43830.32
23:44:12|43826.66
23:44:13|43826.66
23:44:14|43821.26
23:44:15|43822.11
23:44:16|43822.12
23:44:17|43822.11
23:44:19|43822.12
23:44:20|43822.12
23:44:21|43822.11
23:44:22|43815.71
23:44:24|43817.91
23:44:24|43817.91
23:44:26|43830.3
23:44:27|43830.31
23:44:28|43830.31
23:44:29|43830.31
23:44:30|43830.3
23:44:31|43830.3
23:44:32|43830.31
23:44:33|43830.31
23:44:34|43829.65
23:44:35|43829.64
23:44:36|43829.64
23:44:37|43827.62
23:44:38|43827.61
23:44:39|43827.61
23:44:40|43827.61
23:44:41|43826.1
23:44:43|43826.1
23:44:43|43826.1
23:44:45|43826.09
23:44:46|43826.1
23:44:47|43826.09
23:44:48|43826.1
23:44:49|43826.1
23:44:50|43826.1
23:44:51|43829.65
23:44:52|43826.98
23:44:53|43826.11
23:44:54|43826.11
23:44:55|43826.11
23:44:56|43826.09
23:44:57|43826.11
23:44:58|43826.11
23:44:59|43840.57
23:45:00|43840.57
23:45:01|43848.99
23:45:02|43842.96
23:45:03|43840.58
23:45:04|43840.57
23:45:05|43840.58
23:45:06|43840.63
23:45:07|43841.94
23:45:08|43841.93
23:45:09|43841.94
23:45:11|43842.09
23:45:11|43841.93
23:45:12|43840.82
23:45:13|43840.81
23:45:14|43840.82
23:45:15|43840.82
23:45:17|43840.82
23:45:17|43840.85
23:45:19|43840.85
23:45:19|43840.86
23:45:21|43840.85
23:45:22|43840.86
23:45:23|43841.92
23:45:25|43844.76
23:45:26|43844.76
23:45:27|43846.95
23:45:28|43846.95
23:45:29|43850.
23:45:30|43846.31
23:45:31|43844.83
23:45:32|43844.84
23:45:33|43840.9
23:45:35|43849.82
23:45:35|43848.92
23:45:36|43848.93
23:45:37|43848.92
23:45:38|43848.92
23:45:39|43848.93
23:45:40|43849.99
23:45:41|43852.77
23:45:42|43855.06
23:45:43|43855.07
23:45:45|43860.
23:45:46|43860.41
23:45:47|43872.61
23:45:48|43877.57
23:45:49|43877.93
23:45:50|43874.56
23:45:51|43874.56
23:45:51|43880.25
23:45:52|43874.58
23:45:53|43878.91
23:45:55|43886.35
23:45:56|43881.93
23:45:57|43881.95
23:45:58|43880.51
23:45:59|43879.68
23:46:00|43879.09
23:46:01|43877.44
23:46:02|43877.44
23:46:03|43881.13
23:46:04|43890.
23:46:05|43880.72
23:46:06|43882.66
23:46:07|43882.65
23:46:08|43884.6
23:46:10|43880.91
23:46:10|43890.
23:46:12|43889.99
23:46:12|43887.69
23:46:14|43894.57
23:46:15|43892.82
23:46:16|43885.67
23:46:17|43885.68
23:46:18|43889.32
23:46:19|43889.32
23:46:20|43889.77
23:46:21|43887.88
23:46:22|43889.59
23:46:24|43893.39
23:46:25|43890.96
23:46:26|43893.13
23:46:27|43893.68
23:46:28|43893.68
23:46:29|43893.69
23:46:30|43895.
23:46:31|43895.
23:46:32|43895.
23:46:34|43895.
23:46:35|43897.46
23:46:36|43896.25
23:46:37|43895.94
23:46:38|43897.8
23:46:39|43875.41
23:46:39|43873.43
23:46:41|43868.51
23:46:42|43873.42
23:46:43|43871.25
23:46:44|43871.25
23:46:45|43867.79
23:46:45|43868.52
23:46:46|43865.08
23:46:48|43875.82
23:46:48|43871.1
23:46:50|43868.32
23:46:50|43868.31
23:46:52|43862.72
23:46:53|43848.92
23:46:53|43833.23
23:46:54|43839.29
23:46:55|43839.29
23:46:56|43830.39
23:46:57|43833.11
23:46:58|43833.12
23:47:00|43833.12
23:47:00|43833.11
23:47:02|43833.11
23:47:03|43833.11
23:47:03|43837.21
23:47:04|43837.69
23:47:05|43837.69
23:47:07|43837.7
23:47:09|43839.16
23:47:09|43839.16
23:47:10|43839.16
23:47:11|43839.16
23:47:12|43839.17
23:47:13|43839.16
23:47:14|43839.17
23:47:15|43839.17
23:47:16|43839.16
23:47:17|43839.16
23:47:18|43837.7
23:47:19|43837.71
23:47:20|43837.71
23:47:21|43827.31
23:47:23|43832.77
23:47:25|43832.77
23:47:26|43832.77
23:47:27|43832.77
23:47:28|43832.78
23:47:28|43832.77
23:47:30|43832.77
23:47:31|43820.24
23:47:32|43818.84
23:47:33|43807.84
23:47:34|43816.86
23:47:35|43813.99
23:47:36|43813.06
23:47:37|43813.06
23:47:39|43814.41
23:47:39|43811.01
23:47:40|43817.64
23:47:41|43818.73
23:47:42|43818.74
23:47:43|43818.73
23:47:44|43818.4
23:47:46|43818.4
23:47:47|43812.99
23:47:48|43814.73
23:47:49|43813.01
23:47:50|43813.01
23:47:51|43813.01
23:47:51|43812.99
23:47:52|43812.99
23:47:54|43805.12
23:47:54|43803.95
23:47:55|43803.96
23:47:57|43813.49
23:47:58|43813.49
23:47:59|43813.48
23:47:59|43810.98
23:48:00|43810.98
23:48:02|43812.43
23:48:03|43813.48
23:48:04|43813.47
23:48:05|43814.56
23:48:06|43813.48
23:48:07|43814.55
23:48:08|43818.64
23:48:09|43815.69
23:48:10|43815.68
23:48:11|43811.29
23:48:12|43815.78
23:48:13|43818.65
23:48:14|43818.65
23:48:15|43824.28
23:48:16|43826.1
23:48:17|43829.43
23:48:18|43835.6
23:48:19|43835.6
23:48:20|43838.91
23:48:21|43839.15
23:48:22|43841.35
23:48:23|43841.35
23:48:25|43841.39
23:48:25|43850.
23:48:26|43852.9
23:48:27|43852.13
23:48:28|43853.35
23:48:29|43852.65
23:48:30|43843.78
23:48:32|43840.61
23:48:33|43840.04
23:48:34|43832.36
23:48:35|43834.54
23:48:36|43826.93
23:48:37|43831.88
23:48:38|43830.95
23:48:39|43829.81
23:48:40|43829.8
23:48:41|43832.35
23:48:42|43832.36
23:48:43|43829.82
23:48:44|43825.41
23:48:46|43827.13
23:48:46|43829.36
23:48:48|43829.36
23:48:49|43825.7
23:48:49|43825.71
23:48:51|43825.71
23:48:52|43825.71
23:48:53|43825.7
23:48:54|43825.7
23:48:55|43823.77
23:48:55|43820.
23:48:57|43820.01
23:48:58|43820.
23:48:58|43823.5
23:49:00|43825.26
23:49:02|43819.13
23:49:02|43819.13
23:49:03|43823.15
23:49:04|43823.14
23:49:05|43819.23
23:49:07|43818.66
23:49:07|43818.66
23:49:09|43818.29
23:49:09|43817.8
23:49:11|43817.81
23:49:11|43817.67
23:49:13|43814.56
23:49:13|43816.62
23:49:15|43816.61
23:49:15|43816.61
23:49:17|43816.61
23:49:18|43816.62
23:49:18|43817.8
23:49:20|43817.8
23:49:21|43817.8
23:49:21|43817.67
23:49:23|43817.67
23:49:24|43815.77
23:49:25|43814.9
23:49:26|43814.9
23:49:28|43815.77
23:49:29|43815.77
23:49:30|43815.51
23:49:31|43812.82
23:49:33|43822.9
23:49:34|43822.91
23:49:35|43822.91
23:49:36|43822.91
23:49:37|43829.81
23:49:38|43832.36
23:49:39|43832.36
23:49:41|43849.82
23:49:41|43843.95
23:49:43|43841.23
23:49:43|43841.23
23:49:44|43818.
23:49:45|43815.01
23:49:47|43820.51
23:49:48|43825.66
23:49:49|43825.66
23:49:49|43825.66
23:49:50|43825.65
23:49:52|43820.29
23:49:52|43820.29
23:49:54|43822.86
23:49:55|43815.94
23:49:55|43815.01
23:49:56|43820.32
23:49:57|43820.33
23:49:58|43820.33
23:49:59|43824.71
23:50:01|43816.11
23:50:02|43822.2
23:50:03|43822.19
23:50:04|43825.58
23:50:05|43825.58
23:50:06|43825.58
23:50:07|43825.56
23:50:08|43825.57
23:50:09|43823.02
23:50:10|43821.69
23:50:11|43815.
23:50:12|43814.09
23:50:14|43813.39
23:50:15|43814.09
23:50:16|43814.09
23:50:17|43811.88
23:50:18|43818.23
23:50:18|43810.41
23:50:20|43810.4
23:50:21|43810.4
23:50:22|43810.41
23:50:22|43810.4
23:50:24|43810.41
23:50:25|43812.77
23:50:26|43813.56
23:50:28|43813.56
23:50:29|43807.86
23:50:30|43807.86
23:50:31|43807.85
23:50:32|43807.86
23:50:33|43815.01
23:50:35|43810.8
23:50:35|43810.8
23:50:37|43810.79
23:50:37|43810.79
23:50:39|43810.75
23:50:40|43810.74
23:50:41|43810.75
23:50:42|43806.86
23:50:43|43807.82
23:50:44|43804.89
23:50:45|43804.5
23:50:46|43803.35
23:50:47|43803.34
23:50:48|43803.35
23:50:49|43803.35
23:50:50|43803.34
23:50:51|43803.35
23:50:52|43803.35
23:50:53|43807.17
23:50:54|43813.73
23:50:55|43803.35
23:50:56|43796.68
23:50:57|43806.1
23:50:58|43800.54
23:50:59|43800.53
23:51:00|43800.54
23:51:01|43800.53
23:51:03|43800.53
23:51:03|43800.53
23:51:04|43808.73
23:51:05|43809.19
23:51:06|43809.72
23:51:07|43808.27
23:51:09|43808.28
23:51:09|43808.27
23:51:10|43801.97
23:51:11|43801.55
23:51:12|43806.36
23:51:13|43802.84
23:51:14|43800.54
23:51:16|43800.53
23:51:16|43800.53
23:51:17|43800.54
23:51:19|43800.53
23:51:19|43804.36
23:51:20|43804.37
23:51:21|43802.06
23:51:23|43803.34
23:51:23|43802.05
23:51:24|43801.57
23:51:25|43801.57
23:51:27|43805.07
23:51:29|43801.57
23:51:30|43801.57
23:51:31|43800.6
23:51:33|43800.61
23:51:34|43800.61
23:51:35|43800.61
23:51:36|43803.96
23:51:37|43803.96
23:51:38|43810.8
23:51:39|43806.45
23:51:40|43806.45
23:51:42|43806.46
23:51:42|43806.46
23:51:43|43803.78
23:51:45|43803.78
23:51:46|43803.77
23:51:47|43805.83
23:51:48|43804.46
23:51:49|43804.88
23:51:50|43805.16
23:51:50|43805.17
23:51:52|43805.17
23:51:53|43805.17
23:51:54|43807.17
23:51:55|43805.2
23:51:57|43805.21
23:51:57|43805.19
23:51:59|43805.17
23:51:59|43805.17
23:52:00|43805.14
23:52:01|43801.85
23:52:02|43801.84
23:52:04|43804.06
23:52:05|43804.07
23:52:06|43804.07
23:52:06|43805.16
23:52:08|43802.97
23:52:09|43794.76
23:52:10|43787.95
23:52:10|43787.95
23:52:12|43787.96
23:52:13|43788.
23:52:14|43793.94
23:52:15|43789.59
23:52:16|43789.6
23:52:17|43789.07
23:52:18|43789.07
23:52:19|43789.06
23:52:20|43789.07
23:52:21|43786.85
23:52:22|43786.86
23:52:24|43786.85
23:52:24|43793.14
23:52:25|43795.64
23:52:26|43793.62
23:52:28|43787.88
23:52:29|43786.86
23:52:30|43786.85
23:52:31|43793.44
23:52:33|43796.41
23:52:33|43796.4
23:52:35|43796.4
23:52:35|43796.32
23:52:37|43797.17
23:52:38|43819.99
23:52:39|43822.89
23:52:40|43825.34
23:52:41|43825.34
23:52:42|43825.34
23:52:43|43825.35
23:52:44|43825.34
23:52:45|43825.34
23:52:46|43825.35
23:52:47|43825.35
23:52:48|43825.34
23:52:49|43825.35
23:52:50|43827.93
23:52:51|43827.93
23:52:52|43827.93
23:52:53|43827.93
23:52:54|43827.93
23:52:55|43827.93
23:52:56|43829.82
23:52:57|43829.81
23:52:58|43829.81
23:52:59|43829.82
23:53:00|43829.82
23:53:01|43838.59
23:53:02|43839.82
23:53:03|43839.86
23:53:04|43839.83
23:53:05|43839.83
23:53:06|43839.83
23:53:07|43835.33
23:53:08|43831.34
23:53:09|43829.82
23:53:10|43831.
23:53:11|43830.99
23:53:12|43831.
23:53:13|43830.99
23:53:14|43829.83
23:53:15|43829.82
23:53:16|43832.9
23:53:17|43833.4
23:53:18|43833.39
23:53:19|43833.39
23:53:20|43833.39
23:53:21|43833.39
23:53:22|43833.39
23:53:23|43833.39
23:53:24|43833.4
23:53:25|43832.32
23:53:26|43834.55
23:53:27|43834.69
23:53:28|43834.73
23:53:30|43830.
23:53:31|43833.89
23:53:32|43833.89
23:53:33|43833.9
23:53:34|43833.89
23:53:35|43833.89
23:53:36|43836.61
23:53:38|43833.86
23:53:39|43833.87
23:53:40|43833.87
23:53:40|43833.87
23:53:41|43833.87
23:53:42|43833.87
23:53:44|43837.17
23:53:45|43836.07
23:53:45|43836.06
23:53:46|43836.06
23:53:48|43836.07
23:53:49|43836.06
23:53:49|43836.06
23:53:51|43836.06
23:53:51|43833.87
23:53:53|43833.87
23:53:54|43833.86
23:53:55|43801.12
23:53:56|43790.53
23:53:57|43790.53
23:53:58|43790.51
23:53:59|43786.86
23:54:00|43801.21
23:54:02|43801.21
23:54:02|43799.32
23:54:03|43796.27
23:54:04|43804.59
23:54:05|43800.55
23:54:07|43797.55
23:54:07|43797.56
23:54:09|43794.18
23:54:10|43790.53
23:54:11|43790.52
23:54:11|43790.53
23:54:13|43790.53
23:54:13|43790.52
23:54:15|43790.53
23:54:15|43791.58
23:54:17|43791.59
23:54:17|43790.84
23:54:19|43790.85
23:54:20|43790.85
23:54:20|43790.66
23:54:22|43788.46
23:54:23|43788.45
23:54:24|43790.84
23:54:25|43790.84
23:54:26|43790.85
23:54:27|43790.85
23:54:28|43789.24
23:54:29|43786.86
23:54:31|43786.86
23:54:33|43786.86
23:54:33|43786.85
23:54:35|43786.85
23:54:36|43786.86
23:54:37|43786.85
23:54:38|43786.85
23:54:40|43786.85
23:54:40|43786.85
23:54:41|43786.86
23:54:43|43786.86
23:54:43|43786.85
23:54:45|43786.85
23:54:46|43786.85
23:54:47|43786.85
23:54:48|43784.89
23:54:49|43784.89
23:54:50|43784.73
23:54:50|43784.17
23:54:51|43784.17
23:54:53|43780.
23:54:54|43780.01
23:54:55|43779.1
23:54:56|43779.09
23:54:57|43779.08
23:54:58|43779.08
23:54:59|43779.08
23:55:00|43780.77
23:55:01|43785.42
23:55:02|43774.01
23:55:03|43769.67
23:55:04|43769.68
23:55:05|43769.68
23:55:06|43769.52
23:55:07|43768.11
23:55:08|43768.11
23:55:09|43768.11
23:55:10|43761.61
23:55:11|43760.52
23:55:12|43759.88
23:55:13|43756.19
23:55:14|43756.2
23:55:15|43756.19
23:55:16|43763.34
23:55:17|43763.34
23:55:18|43756.26
23:55:19|43756.19
23:55:20|43756.19
23:55:21|43756.19
23:55:22|43756.19
23:55:23|43756.19
23:55:24|43768.1
23:55:25|43763.12
23:55:26|43763.12
23:55:27|43763.13
23:55:28|43763.12
23:55:29|43767.93
23:55:30|43764.95
23:55:32|43743.69
23:55:33|43744.97
23:55:34|43747.
23:55:35|43749.7
23:55:37|43747.51
23:55:37|43747.51
23:55:38|43748.38
23:55:40|43744.4
23:55:41|43744.98
23:55:42|43744.97
23:55:43|43734.17
23:55:43|43738.25
23:55:46|43734.09
23:55:47|43734.09
23:55:48|43744.96
23:55:49|43739.
23:55:50|43739.
23:55:51|43738.99
23:55:52|43737.53
23:55:53|43725.41
23:55:54|43730.29
23:55:55|43732.59
23:55:57|43726.22
23:55:58|43725.95
23:55:59|43730.37
23:56:00|43730.37
23:56:01|43739.24
23:56:02|43739.24
23:56:02|43739.25
23:56:04|43734.26
23:56:05|43730.82
23:56:06|43730.82
23:56:07|43736.28
23:56:07|43733.27
23:56:09|43733.27
23:56:10|43733.31
23:56:11|43733.31
23:56:12|43733.31
23:56:13|43731.05
23:56:14|43733.22
23:56:15|43726.15
23:56:16|43723.4
23:56:17|43730.92
23:56:18|43730.92
23:56:19|43730.91
23:56:20|43730.6
23:56:21|43727.43
23:56:22|43730.54
23:56:23|43730.53
23:56:24|43723.63
23:56:25|43726.57
23:56:26|43730.87
23:56:27|43730.87
23:56:28|43726.65
23:56:29|43726.65
23:56:30|43730.3
23:56:31|43728.1
23:56:33|43723.4
23:56:34|43725.79
23:56:36|43727.98
23:56:37|43728.03
23:56:38|43728.02
23:56:38|43729.99
23:56:40|43733.4
23:56:41|43732.5
23:56:42|43732.5
23:56:42|43736.93
23:56:44|43733.4
23:56:45|43733.41
23:56:46|43733.41
23:56:48|43731.69
23:56:48|43737.3
23:56:49|43733.92
23:56:51|43733.76
23:56:51|43733.92
23:56:53|43730.93
23:56:53|43730.33
23:56:54|43730.33
23:56:56|43733.08
23:56:57|43730.88
23:56:57|43736.11
23:56:59|43736.11
23:56:59|43738.24
23:57:01|43735.01
23:57:02|43738.35
23:57:03|43738.35
23:57:04|43738.35
23:57:06|43739.
23:57:06|43739.01
23:57:07|43739.01
23:57:09|43739.01
23:57:09|43739.59
23:57:10|43735.03
23:57:12|43739.84
23:57:12|43741.9
23:57:13|43741.9
23:57:15|43741.95
23:57:15|43741.95
23:57:17|43743.1
23:57:18|43743.1
23:57:19|43741.86
23:57:20|43741.85
23:57:21|43741.86
23:57:22|43741.86
23:57:23|43754.78
23:57:24|43768.1
23:57:25|43760.7
23:57:26|43751.08
23:57:27|43758.6
23:57:28|43756.46
23:57:29|43757.8
23:57:30|43760.7
23:57:31|43765.38
23:57:33|43765.38
23:57:34|43765.39
23:57:35|43769.67
23:57:36|43765.43
23:57:37|43765.43
23:57:38|43765.43
23:57:39|43767.26
23:57:40|43774.99
23:57:41|43770.48
23:57:42|43780.19
23:57:43|43769.99
23:57:45|43763.79
23:57:46|43768.36
23:57:47|43768.36
23:57:48|43772.12
23:57:49|43768.32
23:57:50|43765.15
23:57:51|43767.
23:57:52|43768.56
23:57:53|43772.12
23:57:54|43768.5
23:57:56|43768.49
23:57:56|43768.49
23:57:57|43768.49
23:57:59|43771.57
23:58:00|43766.93
23:58:01|43769.13
23:58:02|43774.38
23:58:03|43774.38
23:58:04|43770.95
23:58:05|43774.38
23:58:06|43772.57
23:58:07|43772.54
23:58:08|43769.57
23:58:09|43771.76
23:58:10|43768.46
23:58:11|43761.26
23:58:12|43754.78
23:58:13|43755.93
23:58:14|43752.13
23:58:14|43752.14
23:58:16|43752.14
23:58:17|43756.1
23:58:18|43755.94
23:58:19|43759.87
23:58:20|43760.38
23:58:21|43769.13
23:58:22|43764.11
23:58:23|43772.49
23:58:24|43769.14
23:58:25|43771.55
23:58:26|43774.39
23:58:27|43774.38
23:58:29|43774.38
23:58:29|43774.38
23:58:30|43774.38
23:58:31|43774.39
23:58:32|43777.75
23:58:34|43782.71
23:58:35|43787.97
23:58:37|43789.99
23:58:38|43789.99
23:58:39|43790.47
23:58:41|43790.47
23:58:41|43790.46
23:58:44|43790.46
23:58:45|43790.84
23:58:46|43794.51
23:58:47|43790.62
23:58:48|43790.62
23:58:49|43788.12
23:58:51|43790.61
23:58:52|43789.23
23:58:53|43786.95
23:58:54|43786.95
23:58:55|43788.78
23:58:55|43784.77
23:58:56|43786.2
23:58:57|43770.07
23:58:58|43766.75
23:59:00|43778.18
23:59:00|43778.19
23:59:02|43768.89
23:59:03|43772.82
23:59:04|43766.74
23:59:05|43766.74
23:59:06|43769.4
23:59:07|43770.63
23:59:08|43770.64
23:59:10|43770.62
23:59:10|43772.83
23:59:11|43786.23
23:59:12|43788.43
23:59:13|43788.42
23:59:14|43788.43
23:59:15|43782.06
23:59:16|43784.07
23:59:17|43785.97
23:59:18|43789.27
23:59:20|43794.38
23:59:20|43794.38
23:59:21|43794.38
23:59:23|43792.19
23:59:24|43792.19
23:59:25|43792.38
23:59:25|43792.37
23:59:27|43792.14
23:59:28|43792.15
23:59:28|43797.45
23:59:30|43795.6
23:59:31|43802.99
23:59:32|43808.54
23:59:33|43810.72
23:59:34|43819.28
23:59:35|43824.51
23:59:36|43820.72
23:59:37|43827.95
23:59:39|43823.2
23:59:41|43825.39
23:59:42|43819.85
23:59:43|43826.52
23:59:44|43826.26
23:59:45|43828.74
23:59:46|43830.76
23:59:46|43830.33
23:59:48|43816.36
23:59:49|43815.33
23:59:50|43816.36
23:59:52|43816.36
23:59:53|43814.88
23:59:54|43814.88
23:59:54|43818.5
23:59:56|43816.21
23:59:57|43816.22
23:59:57|43816.23
23:59:58|43816.22