00:00:01|41025.01
00:00:01|41025.
00:00:03|41013.24
00:00:03|41024.99
00:00:04|41012.09
00:00:06|41012.09
00:00:07|41012.14
00:00:07|41012.15
00:00:09|41012.55
00:00:10|41011.46
00:00:11|41006.34
00:00:12|41006.33
00:00:13|40993.8
00:00:14|40993.98
00:00:15|40979.95
00:00:16|40989.3
00:00:17|40991.16
00:00:18|40991.16
00:00:19|40991.18
00:00:20|40991.36
00:00:21|40993.84
00:00:22|40991.17
00:00:23|40987.06
00:00:24|40987.06
00:00:25|40987.07
00:00:26|40987.06
00:00:27|40982.95
00:00:28|40985.41
00:00:29|40985.42
00:00:30|40985.42
00:00:31|40979.94
00:00:32|40984.26
00:00:33|40981.8
00:00:34|40981.76
00:00:35|40987.05
00:00:36|40987.05
00:00:37|40987.05
00:00:38|40987.06
00:00:39|40984.28
00:00:40|40987.05
00:00:41|40984.34
00:00:42|40987.06
00:00:43|40987.05
00:00:44|40987.06
00:00:45|40987.05
00:00:46|40987.06
00:00:47|40987.06
00:00:48|40984.31
00:00:49|40987.07
00:00:50|40987.07
00:00:51|40987.06
00:00:52|40987.54
00:00:53|40988.4
00:00:54|40988.42
00:00:55|40988.45
00:00:57|40990.55
00:00:58|40990.55
00:00:59|40990.55
00:01:00|41003.82
00:01:01|40999.22
00:01:02|40998.57
00:01:03|40998.58
00:01:04|40998.57
00:01:06|40998.58
00:01:06|41001.31
00:01:07|41001.3
00:01:08|41001.28
00:01:09|41002.33
00:01:10|41002.33
00:01:11|41002.32
00:01:12|40999.94
00:01:13|41006.34
00:01:14|41022.24
00:01:15|41014.29
00:01:16|41022.85
00:01:17|41022.81
00:01:18|41022.9
00:01:19|41022.91
00:01:20|41028.73
00:01:21|41028.72
00:01:22|41037.05
00:01:23|41032.1
00:01:24|41020.51
00:01:25|41019.37
00:01:26|41012.17
00:01:27|41012.18
00:01:28|41012.19
00:01:29|41018.35
00:01:30|41022.85
00:01:31|41026.73
00:01:32|41026.72
00:01:33|41022.43
00:01:34|41028.9
00:01:35|41026.06
00:01:36|41016.89
00:01:37|41019.11
00:01:38|41019.78
00:01:39|41020.92
00:01:40|41027.72
00:01:41|41020.87
00:01:42|41041.1
00:01:43|41050.
00:01:44|41057.19
00:01:45|41073.52
00:01:46|41062.91
00:01:47|41074.91
00:01:48|41065.99
00:01:49|41065.38
00:01:50|41057.2
00:01:51|41059.75
00:01:52|41060.79
00:01:53|41093.68
00:01:54|41079.5
00:01:55|41072.64
00:01:57|41049.8
00:01:58|41056.89
00:02:00|41037.94
00:02:01|41018.29
00:02:02|41018.29
00:02:03|41038.94
00:02:04|41038.94
00:02:05|41038.97
00:02:06|41041.54
00:02:07|41038.98
00:02:08|41047.73
00:02:09|41049.66
00:02:10|41062.53
00:02:11|41049.29
00:02:12|41034.43
00:02:13|41029.71
00:02:14|41032.36
00:02:15|41052.15
00:02:16|41056.66
00:02:18|41057.68
00:02:18|41057.64
00:02:19|41057.64
00:02:20|41059.85
00:02:21|41062.51
00:02:22|41062.52
00:02:23|41065.37
00:02:24|41065.37
00:02:25|41065.36
00:02:26|41061.19
00:02:27|41057.65
00:02:28|41058.16
00:02:29|41071.98
00:02:30|41097.32
00:02:31|41098.96
00:02:32|41107.58
00:02:33|41124.54
00:02:34|41122.67
00:02:35|41094.41
00:02:36|41075.28
00:02:37|41088.98
00:02:38|41081.69
00:02:39|41076.8
00:02:40|41079.64
00:02:41|41065.49
00:02:42|41061.62
00:02:43|41067.63
00:02:44|41076.79
00:02:45|41074.74
00:02:46|41071.08
00:02:47|41057.57
00:02:48|41075.48
00:02:49|41079.99
00:02:50|41079.99
00:02:51|41087.34
00:02:52|41087.35
00:02:53|41092.61
00:02:54|41087.71
00:02:55|41080.
00:02:56|41079.95
00:02:58|41079.96
00:02:59|41086.06
00:03:01|41081.07
00:03:02|41056.68
00:03:03|41051.51
00:03:04|41059.46
00:03:05|41069.99
00:03:05|41068.
00:03:07|41061.58
00:03:08|41048.73
00:03:09|41052.07
00:03:09|41025.79
00:03:11|41034.04
00:03:12|41032.
00:03:12|41032.
00:03:14|41041.73
00:03:15|41040.59
00:03:16|41033.16
00:03:17|41022.54
00:03:18|41005.01
00:03:19|41000.
00:03:20|41000.
00:03:21|40987.19
00:03:22|40990.55
00:03:23|41000.
00:03:24|40993.61
00:03:25|40993.61
00:03:26|40987.06
00:03:27|40998.74
00:03:28|40996.34
00:03:29|41000.
00:03:30|41000.
00:03:31|41001.28
00:03:32|41002.68
00:03:33|41002.28
00:03:34|41002.43
00:03:35|41002.28
00:03:36|41002.28
00:03:37|41002.29
00:03:38|40992.91
00:03:39|40988.82
00:03:40|41000.
00:03:41|40995.42
00:03:42|41002.28
00:03:44|41006.34
00:03:44|41006.3
00:03:45|41002.43
00:03:46|41019.15
00:03:47|41021.44
00:03:48|41035.53
00:03:49|41048.81
00:03:50|41064.16
00:03:51|41064.17
00:03:53|41072.49
00:03:54|41059.1
00:03:54|41066.96
00:03:55|41057.04
00:03:56|41071.25
00:03:58|41095.18
00:04:00|41098.95
00:04:00|41093.19
00:04:02|41091.38
00:04:03|41088.3
00:04:04|41084.96
00:04:05|41072.24
00:04:06|41068.58
00:04:07|41069.
00:04:08|41090.24
00:04:09|41095.78
00:04:10|41079.99
00:04:11|41087.11
00:04:12|41087.1
00:04:13|41082.9
00:04:14|41074.
00:04:15|41065.98
00:04:16|41065.14
00:04:17|41071.03
00:04:19|41056.93
00:04:19|41065.16
00:04:20|41043.04
00:04:21|41050.32
00:04:22|41035.42
00:04:23|41052.45
00:04:24|41048.92
00:04:25|41061.93
00:04:26|41075.28
00:04:27|41085.59
00:04:28|41095.17
00:04:29|41091.24
00:04:30|41091.24
00:04:31|41091.24
00:04:32|41110.98
00:04:33|41103.78
00:04:34|41124.54
00:04:35|41129.68
00:04:36|41137.71
00:04:37|41146.33
00:04:38|41148.07
00:04:39|41149.99
00:04:40|41145.29
00:04:41|41133.95
00:04:42|41130.47
00:04:43|41147.64
00:04:44|41147.64
00:04:45|41150.63
00:04:46|41156.18
00:04:47|41159.62
00:04:48|41157.58
00:04:49|41138.56
00:04:50|41144.61
00:04:51|41136.4
00:04:52|41118.45
00:04:53|41118.45
00:04:54|41132.53
00:04:55|41130.48
00:04:56|41129.35
00:04:57|41129.36
00:04:58|41123.83
00:05:00|41122.72
00:05:01|41113.55
00:05:01|41119.81
00:05:03|41118.51
00:05:04|41118.51
00:05:05|41130.11
00:05:06|41130.11
00:05:07|41120.1
00:05:08|41126.82
00:05:09|41123.38
00:05:10|41124.48
00:05:11|41130.11
00:05:12|41149.26
00:05:13|41151.
00:05:14|41135.3
00:05:15|41130.69
00:05:16|41144.46
00:05:17|41146.52
00:05:18|41152.53
00:05:19|41155.17
00:05:20|41156.53
00:05:21|41152.5
00:05:22|41154.26
00:05:23|41154.28
00:05:24|41154.28
00:05:25|41154.28
00:05:26|41144.46
00:05:27|41136.59
00:05:28|41138.9
00:05:29|41139.85
00:05:30|41141.46
00:05:31|41141.46
00:05:32|41141.47
00:05:33|41143.72
00:05:34|41153.09
00:05:35|41163.26
00:05:36|41153.1
00:05:37|41142.12
00:05:38|41138.01
00:05:39|41151.4
00:05:40|41151.4
00:05:41|41151.41
00:05:42|41157.77
00:05:43|41156.27
00:05:44|41161.25
00:05:45|41169.84
00:05:46|41161.24
00:05:47|41161.79
00:05:48|41161.78
00:05:49|41161.79
00:05:50|41163.89
00:05:51|41165.06
00:05:52|41168.88
00:05:53|41167.1
00:05:54|41167.09
00:05:55|41167.44
00:05:56|41167.44
00:05:57|41169.13
00:05:58|41175.9
00:05:59|41167.1
00:06:00|41169.39
00:06:02|41167.11
00:06:02|41163.26
00:06:03|41161.8
00:06:04|41163.23
00:06:05|41161.8
00:06:06|41165.84
00:06:07|41161.8
00:06:08|41161.8
00:06:09|41161.79
00:06:10|41161.24
00:06:11|41161.25
00:06:12|41161.25
00:06:13|41163.22
00:06:14|41165.84
00:06:15|41167.16
00:06:16|41164.77
00:06:17|41161.81
00:06:18|41165.23
00:06:19|41165.22
00:06:20|41161.73
00:06:21|41165.14
00:06:22|41165.14
00:06:23|41161.38
00:06:24|41165.15
00:06:25|41165.15
00:06:26|41167.1
00:06:27|41166.83
00:06:28|41174.19
00:06:29|41175.
00:06:30|41172.52
00:06:31|41172.52
00:06:32|41172.51
00:06:33|41175.99
00:06:34|41177.53
00:06:35|41177.53
00:06:36|41177.53
00:06:37|41177.64
00:06:38|41185.55
00:06:39|41189.96
00:06:40|41186.29
00:06:41|41186.04
00:06:42|41183.68
00:06:43|41186.3
00:06:44|41179.97
00:06:45|41186.3
00:06:46|41185.96
00:06:47|41190.
00:06:48|41186.31
00:06:49|41186.3
00:06:50|41188.63
00:06:51|41189.61
00:06:52|41189.99
00:06:53|41190.
00:06:54|41190.
00:06:55|41190.
00:06:56|41189.99
00:06:57|41189.99
00:06:58|41189.61
00:07:00|41182.24
00:07:00|41188.62
00:07:02|41186.24
00:07:04|41196.99
00:07:04|41186.02
00:07:05|41189.2
00:07:06|41189.18
00:07:07|41179.96
00:07:08|41177.26
00:07:09|41181.84
00:07:10|41181.84
00:07:11|41181.9
00:07:12|41184.19
00:07:13|41184.19
00:07:14|41184.19
00:07:15|41184.19
00:07:16|41184.19
00:07:17|41184.19
00:07:18|41180.
00:07:19|41181.01
00:07:20|41181.02
00:07:21|41181.04
00:07:22|41184.2
00:07:23|41181.06
00:07:24|41180.52
00:07:25|41180.01
00:07:26|41180.
00:07:27|41177.53
00:07:28|41176.35
00:07:29|41176.34
00:07:30|41177.54
00:07:31|41176.34
00:07:33|41161.25
00:07:33|41160.
00:07:35|41172.93
00:07:35|41169.9
00:07:36|41169.89
00:07:37|41169.88
00:07:39|41169.89
00:07:40|41153.66
00:07:41|41155.03
00:07:42|41155.03
00:07:43|41152.2
00:07:44|41154.96
00:07:45|41150.01
00:07:46|41150.01
00:07:47|41150.
00:07:48|41150.
00:07:49|41150.01
00:07:50|41160.08
00:07:51|41155.
00:07:52|41150.
00:07:53|41150.
00:07:54|41155.76
00:07:55|41152.22
00:07:56|41152.64
00:07:57|41152.65
00:07:58|41152.64
00:07:59|41152.64
00:08:00|41152.65
00:08:01|41148.48
00:08:02|41139.86
00:08:03|41143.
00:08:04|41141.71
00:08:05|41141.72
00:08:06|41140.57
00:08:07|41137.07
00:08:08|41135.72
00:08:09|41135.72
00:08:11|41140.68
00:08:11|41138.33
00:08:12|41135.75
00:08:13|41135.75
00:08:14|41135.74
00:08:15|41135.74
00:08:16|41135.75
00:08:18|41135.74
00:08:18|41135.75
00:08:19|41121.63
00:08:20|41118.86
00:08:21|41118.86
00:08:23|41118.86
00:08:23|41135.69
00:08:25|41132.37
00:08:25|41132.37
00:08:26|41128.61
00:08:28|41128.55
00:08:28|41128.55
00:08:29|41139.91
00:08:30|41137.29
00:08:32|41139.9
00:08:33|41139.9
00:08:34|41152.94
00:08:34|41155.87
00:08:36|41145.54
00:08:36|41145.55
00:08:37|41145.56
00:08:38|41152.68
00:08:39|41152.71
00:08:41|41155.87
00:08:41|41149.88
00:08:42|41162.76
00:08:44|41169.86
00:08:44|41185.27
00:08:45|41186.8
00:08:47|41186.03
00:08:47|41181.87
00:08:48|41186.79
00:08:49|41186.79
00:08:50|41185.98
00:08:51|41166.07
00:08:52|41171.42
00:08:53|41173.89
00:08:55|41173.46
00:08:55|41175.54
00:08:56|41171.07
00:08:57|41172.73
00:08:58|41171.08
00:09:00|41171.08
00:09:00|41171.07
00:09:02|41177.45
00:09:02|41177.45
00:09:04|41171.51
00:09:06|41171.51
00:09:06|41172.39
00:09:08|41163.6
00:09:08|41166.03
00:09:10|41155.9
00:09:11|41139.14
00:09:13|41149.28
00:09:13|41149.29
00:09:14|41149.28
00:09:15|41149.28
00:09:16|41149.28
00:09:17|41147.23
00:09:18|41147.64
00:09:19|41135.69
00:09:20|41132.3
00:09:22|41132.29
00:09:23|41132.3
00:09:23|41139.05
00:09:25|41143.46
00:09:25|41147.12
00:09:27|41142.23
00:09:27|41139.59
00:09:29|41136.97
00:09:29|41135.49
00:09:30|41135.49
00:09:31|41138.53
00:09:33|41138.54
00:09:33|41135.49
00:09:35|41138.54
00:09:35|41138.53
00:09:37|41138.54
00:09:37|41135.49
00:09:39|41138.74
00:09:39|41143.94
00:09:40|41139.66
00:09:42|41139.66
00:09:42|41138.66
00:09:44|41146.24
00:09:44|41148.29
00:09:45|41142.33
00:09:46|41142.33
00:09:47|41148.25
00:09:49|41148.26
00:09:50|41152.36
00:09:50|41163.21
00:09:52|41164.16
00:09:52|41164.16
00:09:54|41160.04
00:09:55|41160.05
00:09:56|41167.45
00:09:57|41170.29
00:09:58|41171.72
00:09:59|41171.73
00:10:00|41171.73
00:10:01|41157.37
00:10:02|41142.33
00:10:03|41142.33
00:10:04|41142.33
00:10:05|41142.33
00:10:06|41142.33
00:10:08|41142.34
00:10:08|41142.33
00:10:09|41138.68
00:10:11|41138.69
00:10:12|41134.3
00:10:13|41134.3
00:10:14|41134.3
00:10:16|41136.81
00:10:16|41134.32
00:10:17|41131.38
00:10:18|41138.69
00:10:19|41138.69
00:10:20|41135.06
00:10:21|41130.
00:10:22|41130.
00:10:23|41130.
00:10:24|41135.04
00:10:25|41135.03
00:10:26|41132.33
00:10:27|41130.
00:10:28|41132.75
00:10:29|41130.6
00:10:30|41099.29
00:10:31|41088.32
00:10:32|41079.76
00:10:33|41084.98
00:10:34|41094.74
00:10:35|41078.03
00:10:36|41061.93
00:10:37|41056.85
00:10:38|41041.02
00:10:39|41038.58
00:10:40|41043.9
00:10:41|41047.77
00:10:42|41047.76
00:10:43|41052.63
00:10:44|41059.62
00:10:45|41060.3
00:10:46|41060.3
00:10:47|41060.3
00:10:48|41052.64
00:10:49|41057.29
00:10:50|41057.29
00:10:51|41057.29
00:10:52|41057.3
00:10:53|41060.3
00:10:54|41057.29
00:10:55|41055.83
00:10:56|41055.83
00:10:57|41055.83
00:10:58|41047.77
00:10:59|41042.74
00:11:00|41027.09
00:11:01|41026.86
00:11:02|41012.
00:11:03|41014.11
00:11:04|41005.02
00:11:06|41015.23
00:11:07|41008.33
00:11:07|41002.26
00:11:09|40981.8
00:11:10|40997.15
00:11:11|41000.
00:11:12|40999.99
00:11:13|41001.83
00:11:14|41001.84
00:11:15|40988.66
00:11:16|41006.27
00:11:17|41001.83
00:11:18|40997.93
00:11:19|41000.84
00:11:20|41002.92
00:11:21|41002.92
00:11:22|40995.86
00:11:23|40995.86
00:11:24|41020.39
00:11:25|41016.46
00:11:26|41012.96
00:11:27|41016.45
00:11:28|41023.61
00:11:29|41035.29
00:11:30|41035.33
00:11:31|41048.92
00:11:32|41035.33
00:11:33|41031.2
00:11:34|41031.2
00:11:35|41035.33
00:11:36|41035.25
00:11:37|41023.41
00:11:38|41019.78
00:11:39|41012.5
00:11:40|41010.8
00:11:41|41010.79
00:11:42|41018.8
00:11:43|41015.42
00:11:44|41017.92
00:11:45|41019.55
00:11:46|41019.55
00:11:47|41019.55
00:11:48|41019.56
00:11:49|41014.52
00:11:50|41014.52
00:11:52|41019.4
00:11:52|41019.39
00:11:53|41019.39
00:11:54|41019.4
00:11:55|41023.55
00:11:56|41030.4
00:11:58|41030.4
00:11:58|41030.41
00:11:59|41020.74
00:12:00|41019.55
00:12:01|41012.45
00:12:02|41015.75
00:12:03|41012.88
00:12:04|41012.87
00:12:05|41012.81
00:12:07|41012.82
00:12:08|41024.11
00:12:10|41019.95
00:12:10|41019.96
00:12:11|41009.64
00:12:12|41018.84
00:12:13|41011.95
00:12:14|41012.77
00:12:15|41012.77
00:12:16|41012.77
00:12:17|41012.77
00:12:18|41017.54
00:12:19|41019.94
00:12:20|41019.95
00:12:21|41015.11
00:12:22|41015.1
00:12:23|41014.69
00:12:24|41014.69
00:12:25|41018.58
00:12:26|41015.09
00:12:27|41015.1
00:12:28|41011.66
00:12:29|41011.67
00:12:30|41011.67
00:12:31|41009.45
00:12:32|41009.44
00:12:33|41009.44
00:12:35|41009.45
00:12:36|41009.44
00:12:36|41009.44
00:12:38|41009.45
00:12:38|41007.98
00:12:39|41004.68
00:12:41|41001.17
00:12:41|40995.
00:12:43|40981.79
00:12:43|40980.04
00:12:44|40976.01
00:12:45|40976.
00:12:47|40964.8
00:12:48|40950.01
00:12:48|40944.43
00:12:49|40952.93
00:12:50|40928.61
00:12:51|40917.24
00:12:52|40932.33
00:12:53|40923.31
00:12:55|40910.68
00:12:55|40904.5
00:12:56|40907.27
00:12:57|40921.07
00:12:58|40924.28
00:12:59|40927.85
00:13:00|40920.32
00:13:01|40913.7
00:13:02|40916.72
00:13:03|40910.16
00:13:04|40910.79
00:13:05|40918.05
00:13:06|40911.1
00:13:08|40915.2
00:13:10|40915.31
00:13:11|40912.56
00:13:11|40918.06
00:13:13|40922.05
00:13:14|40914.76
00:13:15|40915.98
00:13:15|40922.
00:13:17|40925.93
00:13:18|40926.42
00:13:19|40934.31
00:13:20|40944.42
00:13:21|40955.37
00:13:22|40955.36
00:13:23|40955.37
00:13:23|40956.48
00:13:25|40956.48
00:13:25|40953.33
00:13:27|40953.32
00:13:27|40949.6
00:13:29|40923.11
00:13:30|40923.11
00:13:31|40915.21
00:13:32|40914.76
00:13:33|40905.56
00:13:34|40905.56
00:13:35|40905.57
00:13:36|40915.39
00:13:37|40915.42
00:13:38|40921.84
00:13:39|40904.3
00:13:40|40911.13
00:13:41|40904.92
00:13:42|40904.92
00:13:43|40885.99
00:13:44|40856.01
00:13:50|40900.
00:13:50|40897.97
00:13:51|40898.48
00:13:52|40900.76
00:13:53|40895.14
00:13:54|40906.2
00:13:55|40906.2
00:13:56|40915.52
00:13:57|40912.92
00:13:58|40912.92
00:13:59|40902.3
00:14:00|40891.92
00:14:01|40899.19
00:14:02|40892.51
00:14:03|40915.
00:14:04|40915.01
00:14:05|40925.92
00:14:06|40938.95
00:14:07|40940.16
00:14:09|40942.08
00:14:10|40937.32
00:14:12|40919.4
00:14:12|40919.4
00:14:13|40919.4
00:14:15|40921.08
00:14:16|40903.91
00:14:17|40897.15
00:14:18|40902.95
00:14:19|40897.42
00:14:20|40901.69
00:14:21|40910.
00:14:22|40912.42
00:14:23|40916.85
00:14:24|40910.01
00:14:25|40916.86
00:14:26|40916.85
00:14:27|40916.85
00:14:28|40919.4
00:14:29|40919.39
00:14:30|40909.97
00:14:31|40907.14
00:14:32|40915.28
00:14:33|40916.84
00:14:34|40915.28
00:14:35|40908.06
00:14:36|40908.07
00:14:37|40908.06
00:14:38|40908.07
00:14:39|40908.07
00:14:40|40911.02
00:14:41|40911.32
00:14:42|40893.71
00:14:43|40874.6
00:14:44|40869.53
00:14:45|40875.53
00:14:46|40875.54
00:14:47|40870.99
00:14:48|40865.04
00:14:49|40865.04
00:14:51|40835.45
00:14:51|40827.21
00:14:52|40827.21
00:14:53|40841.94
00:14:54|40853.99
00:14:55|40843.22
00:14:56|40841.97
00:14:57|40837.64
00:14:58|40818.69
00:14:59|40822.78
00:15:00|40838.85
00:15:01|40830.02
00:15:02|40803.3
00:15:03|40798.83
00:15:04|40823.
00:15:05|40821.5
00:15:06|40833.15
00:15:07|40847.96
00:15:08|40873.19
00:15:09|40899.99
00:15:10|40907.14
00:15:12|40904.5
00:15:13|40914.58
00:15:14|40912.85
00:15:15|40912.83
00:15:16|40899.01
00:15:18|40880.25
00:15:19|40875.
00:15:19|40867.89
00:15:21|40875.54
00:15:21|40875.54
00:15:22|40876.01
00:15:24|40886.99
00:15:24|40868.01
00:15:25|40873.55
00:15:26|40859.04
00:15:27|40850.
00:15:28|40823.66
00:15:29|40849.99
00:15:30|40855.43
00:15:32|40823.66
00:15:32|40801.28
00:15:33|40816.92
00:15:34|40820.8
00:15:35|40820.79
00:15:36|40823.65
00:15:38|40823.66
00:15:39|40797.44
00:15:40|40802.25
00:15:41|40798.24
00:15:42|40799.51
00:15:43|40810.07
00:15:43|40808.76
00:15:44|40826.99
00:15:45|40818.84
00:15:46|40821.88
00:15:47|40818.85
00:15:49|40801.85
00:15:50|40805.39
00:15:51|40806.02
00:15:52|40805.27
00:15:53|40819.
00:15:54|40803.61
00:15:55|40792.04
00:15:56|40790.02
00:15:57|40756.8
00:15:57|40754.87
00:15:59|40753.89
00:16:00|40780.
00:16:02|40790.61
00:16:02|40799.99
00:16:03|40803.
00:16:04|40803.
00:16:05|40794.5
00:16:06|40783.1
00:16:07|40787.99
00:16:08|40787.58
00:16:09|40782.94
00:16:11|40773.68
00:16:12|40786.
00:16:13|40786.
00:16:14|40798.99
00:16:15|40799.
00:16:17|40816.99
00:16:18|40826.3
00:16:19|40822.36
00:16:19|40836.03
00:16:21|40835.06
00:16:22|40829.46
00:16:23|40839.93
00:16:24|40839.94
00:16:25|40839.94
00:16:26|40839.94
00:16:27|40845.75
00:16:28|40857.13
00:16:29|40848.41
00:16:29|40851.85
00:16:31|40859.48
00:16:31|40855.53
00:16:32|40849.68
00:16:34|40855.53
00:16:34|40855.53
00:16:36|40846.29
00:16:37|40849.49
00:16:38|40847.87
00:16:39|40853.95
00:16:40|40862.99
00:16:41|40852.41
00:16:42|40853.46
00:16:43|40848.63
00:16:43|40848.64
00:16:44|40840.27
00:16:46|40835.06
00:16:46|40834.27
00:16:47|40840.9
00:16:49|40840.95
00:16:50|40849.89
00:16:51|40856.82
00:16:52|40839.89
00:16:53|40851.34
00:16:54|40857.98
00:16:54|40855.04
00:16:56|40853.01
00:16:56|40857.99
00:16:58|40857.49
00:16:59|40857.49
00:17:00|40857.48
00:17:01|40857.97
00:17:02|40857.99
00:17:03|40857.98
00:17:04|40857.99
00:17:05|40840.91
00:17:06|40829.01
00:17:07|40843.68
00:17:08|40844.48
00:17:09|40849.57
00:17:10|40857.25
00:17:11|40863.99
00:17:13|40867.94
00:17:14|40873.98
00:17:15|40870.6
00:17:16|40870.6
00:17:17|40867.96
00:17:18|40877.
00:17:20|40876.99
00:17:20|40871.57
00:17:22|40871.51
00:17:23|40876.75
00:17:24|40876.75
00:17:25|40876.67
00:17:26|40873.52
00:17:27|40876.59
00:17:27|40880.81
00:17:29|40878.74
00:17:30|40878.79
00:17:31|40878.78
00:17:32|40882.51
00:17:33|40879.24
00:17:34|40879.23
00:17:35|40863.99
00:17:36|40864.
00:17:36|40872.
00:17:38|40875.4
00:17:39|40877.
00:17:40|40879.23
00:17:41|40871.53
00:17:42|40863.01
00:17:43|40863.01
00:17:44|40863.01
00:17:45|40838.44
00:17:46|40836.84
00:17:47|40837.71
00:17:48|40841.35
00:17:49|40843.44
00:17:50|40853.1
00:17:51|40853.11
00:17:52|40861.55
00:17:53|40869.35
00:17:54|40869.37
00:17:55|40869.37
00:17:56|40869.36
00:17:57|40869.37
00:17:58|40870.99
00:17:59|40876.9
00:18:00|40871.56
00:18:01|40871.55
00:18:02|40859.38
00:18:03|40853.76
00:18:05|40857.83
00:18:05|40857.83
00:18:07|40853.76
00:18:08|40853.36
00:18:09|40840.6
00:18:10|40836.82
00:18:11|40847.47
00:18:11|40843.53
00:18:13|40833.17
00:18:15|40844.41
00:18:15|40853.09
00:18:17|40843.49
00:18:18|40853.2
00:18:19|40851.61
00:18:20|40850.35
00:18:21|40850.31
00:18:22|40846.72
00:18:23|40848.52
00:18:25|40861.9
00:18:25|40863.16
00:18:26|40857.54
00:18:27|40866.1
00:18:28|40857.52
00:18:29|40858.78
00:18:30|40851.62
00:18:32|40858.19
00:18:33|40859.3
00:18:34|40859.31
00:18:35|40859.52
00:18:36|40859.52
00:18:37|40859.31
00:18:38|40854.38
00:18:38|40854.38
00:18:40|40858.18
00:18:41|40861.36
00:18:42|40861.36
00:18:43|40856.
00:18:43|40860.82
00:18:45|40856.1
00:18:46|40840.62
00:18:47|40862.57
00:18:47|40862.56
00:18:48|40865.86
00:18:50|40860.72
00:18:51|40859.32
00:18:52|40859.31
00:18:52|40871.54
00:18:54|40871.55
00:18:54|40905.4
00:18:55|40927.72
00:18:57|40942.09
00:18:58|40928.34
00:18:59|40927.72
00:19:00|40927.72
00:19:01|40912.91
00:19:02|40900.62
00:19:03|40924.41
00:19:04|40928.32
00:19:05|40934.16
00:19:06|40927.6
00:19:08|40927.72
00:19:08|40927.72
00:19:09|40928.42
00:19:11|40938.46
00:19:11|40963.31
00:19:13|40966.31
00:19:14|40929.87
00:19:15|40912.9
00:19:16|40902.23
00:19:17|40902.22
00:19:18|40902.23
00:19:19|40906.82
00:19:20|40902.24
00:19:22|40902.24
00:19:23|40885.55
00:19:24|40876.01
00:19:24|40873.
00:19:25|40862.11
00:19:27|40876.
00:19:28|40845.04
00:19:28|40852.02
00:19:30|40849.98
00:19:31|40837.38
00:19:32|40838.92
00:19:33|40846.06
00:19:33|40846.06
00:19:35|40842.2
00:19:36|40831.43
00:19:37|40831.95
00:19:38|40834.13
00:19:40|40829.01
00:19:40|40832.55
00:19:41|40839.49
00:19:43|40835.86
00:19:44|40827.77
00:19:45|40829.42
00:19:46|40834.15
00:19:46|40832.38
00:19:47|40836.93
00:19:48|40836.91
00:19:50|40832.8
00:19:50|40836.8
00:19:51|40836.8
00:19:52|40844.99
00:19:53|40845.
00:19:55|40845.13
00:19:55|40833.05
00:19:57|40832.75
00:19:57|40833.9
00:19:58|40836.99
00:19:59|40860.89
00:20:01|40863.69
00:20:02|40858.85
00:20:02|40846.63
00:20:03|40845.05
00:20:04|40849.97
00:20:05|40857.99
00:20:06|40862.65
00:20:08|40867.29
00:20:08|40876.97
00:20:10|40879.6
00:20:11|40891.28
00:20:12|40901.08
00:20:13|40920.13
00:20:13|40925.01
00:20:15|40912.53
00:20:17|40912.16
00:20:18|40944.23
00:20:19|40934.47
00:20:20|40925.67
00:20:21|40919.07
00:20:22|40919.02
00:20:23|40929.91
00:20:24|40932.6
00:20:25|40954.88
00:20:26|40936.01
00:20:27|40932.03
00:20:28|40939.14
00:20:29|40934.1
00:20:30|40931.
00:20:31|40927.01
00:20:32|40926.75
00:20:33|40908.04
00:20:34|40925.01
00:20:35|40935.11
00:20:36|40933.06
00:20:37|40927.
00:20:38|40909.
00:20:39|40908.04
00:20:40|40908.29
00:20:41|40901.01
00:20:42|40891.01
00:20:43|40896.58
00:20:44|40897.87
00:20:45|40892.65
00:20:46|40877.75
00:20:47|40881.57
00:20:48|40881.33
00:20:49|40877.71
00:20:50|40875.65
00:20:51|40877.3
00:20:52|40868.99
00:20:53|40852.
00:20:54|40860.62
00:20:55|40876.
00:20:56|40880.19
00:20:57|40872.49
00:20:58|40872.49
00:20:59|40892.43
00:21:00|40892.36
00:21:01|40892.26
00:21:02|40880.4
00:21:03|40875.09
00:21:04|40872.49
00:21:05|40869.84
00:21:06|40863.98
00:21:07|40862.
00:21:08|40862.01
00:21:09|40870.41
00:21:10|40870.41
00:21:11|40870.41
00:21:12|40870.4
00:21:13|40876.94
00:21:14|40879.98
00:21:15|40877.
00:21:17|40877.
00:21:18|40878.97
00:21:19|40895.46
00:21:20|40897.27
00:21:21|40893.55
00:21:22|40886.44
00:21:23|40893.54
00:21:24|40893.54
00:21:25|40893.53
00:21:26|40887.02
00:21:27|40890.87
00:21:28|40892.35
00:21:28|40903.42
00:21:29|40911.4
00:21:31|40923.
00:21:32|40919.04
00:21:33|40919.04
00:21:34|40928.96
00:21:35|40930.04
00:21:36|40940.51
00:21:37|40935.09
00:21:38|40932.97
00:21:39|40935.08
00:21:40|40935.08
00:21:41|40924.9
00:21:42|40935.09
00:21:43|40926.08
00:21:44|40935.09
00:21:45|40949.8
00:21:46|40954.99
00:21:47|40955.
00:21:48|40955.
00:21:49|40959.89
00:21:50|40959.89
00:21:51|40950.32
00:21:52|40956.2
00:21:53|40954.96
00:21:54|40953.43
00:21:55|40945.15
00:21:56|40944.
00:21:57|40944.
00:21:58|40936.27
00:21:59|40936.26
00:22:00|40932.66
00:22:01|40936.26
00:22:02|40936.27
00:22:03|40948.66
00:22:04|40945.73
00:22:05|40945.74
00:22:06|40945.74
00:22:07|40959.88
00:22:08|40959.89
00:22:09|40956.48
00:22:10|40946.64
00:22:11|40946.63
00:22:12|40954.65
00:22:13|40954.65
00:22:14|40952.6
00:22:15|40952.61
00:22:16|40952.62
00:22:18|40946.65
00:22:19|40950.
00:22:20|40955.27
00:22:21|40955.26
00:22:22|40955.26
00:22:23|40959.89
00:22:25|40959.88
00:22:25|40963.69
00:22:26|40978.19
00:22:28|40982.61
00:22:29|40983.48
00:22:29|40981.41
00:22:31|40993.37
00:22:31|40998.9
00:22:33|40996.88
00:22:33|40993.08
00:22:34|41000.
00:22:36|41007.02
00:22:36|40994.15
00:22:38|40993.08
00:22:38|41001.34
00:22:40|41003.93
00:22:41|40996.9
00:22:42|40996.89
00:22:42|40996.26
00:22:44|40986.01
00:22:45|40976.39
00:22:46|40973.32
00:22:47|40962.4
00:22:48|40960.26
00:22:48|40962.77
00:22:49|40962.76
00:22:51|40977.35
00:22:52|40978.21
00:22:53|40997.42
00:22:54|40988.5
00:22:55|40987.57
00:22:56|40986.29
00:22:57|40989.09
00:22:58|40990.74
00:22:59|40989.09
00:23:00|40989.09
00:23:01|40980.24
00:23:02|40989.86
00:23:03|40993.43
00:23:04|41004.7
00:23:05|41011.48
00:23:06|41004.01
00:23:07|41000.01
00:23:08|41007.12
00:23:09|41009.05
00:23:10|41011.09
00:23:11|41007.15
00:23:12|41002.01
00:23:13|41003.
00:23:14|41003.01
00:23:15|41003.01
00:23:16|41003.01
00:23:17|41003.01
00:23:19|41003.02
00:23:20|41005.08
00:23:21|41005.39
00:23:22|41003.01
00:23:23|41003.02
00:23:24|41010.
00:23:25|41010.
00:23:26|41003.
00:23:27|41002.01
00:23:28|41002.01
00:23:29|40994.09
00:23:30|40995.82
00:23:31|41002.
00:23:32|41005.09
00:23:33|41009.44
00:23:34|41006.
00:23:35|41006.01
00:23:36|41010.3
00:23:37|41009.
00:23:38|41026.37
00:23:39|41032.05
00:23:40|41033.63
00:23:41|41029.16
00:23:42|41033.57
00:23:43|41035.33
00:23:44|41037.62
00:23:45|41038.25
00:23:46|41034.84
00:23:47|41027.42
00:23:48|41030.52
00:23:49|41030.62
00:23:50|41015.01
00:23:51|41012.78
00:23:52|41012.78
00:23:53|41012.78
00:23:54|41009.02
00:23:55|41015.05
00:23:56|41015.33
00:23:57|41017.03
00:23:59|41026.3
00:24:00|41021.91
00:24:00|41031.07
00:24:01|41019.24
00:24:03|41015.98
00:24:03|41015.98
00:24:04|41015.98
00:24:06|41023.33
00:24:06|41009.82
00:24:07|41009.83
00:24:08|41006.
00:24:09|41003.01
00:24:10|41003.01
00:24:12|41003.01
00:24:12|41000.01
00:24:13|41000.
00:24:15|41000.01
00:24:16|41000.
00:24:17|41000.
00:24:17|41000.
00:24:19|41009.23
00:24:21|41012.77
00:24:22|41012.77
00:24:23|41012.77
00:24:24|41012.78
00:24:25|41012.78
00:24:26|41003.93
00:24:27|41000.54
00:24:28|41003.67
00:24:29|40999.
00:24:30|40989.09
00:24:31|40997.06
00:24:32|40994.78
00:24:33|40994.79
00:24:34|40982.
00:24:35|40983.83
00:24:36|40976.39
00:24:37|40975.26
00:24:38|40975.96
00:24:39|40980.62
00:24:40|40983.94
00:24:41|40984.81
00:24:42|40986.23
00:24:43|40994.75
00:24:44|40992.7
00:24:45|40992.7
00:24:46|40992.7
00:24:47|40992.69
00:24:48|40992.7
00:24:49|40989.5
00:24:50|40989.51
00:24:51|40986.
00:24:52|40984.8
00:24:53|40985.21
00:24:54|40985.61
00:24:56|40989.48
00:24:56|40989.46
00:24:57|41014.25
00:24:58|41018.25
00:25:00|41019.47
00:25:00|41021.91
00:25:01|41029.59
00:25:02|41042.96
00:25:03|41033.43
00:25:05|41025.73
00:25:05|41023.55
00:25:07|41010.84
00:25:07|41010.83
00:25:08|41007.7
00:25:09|41008.19
00:25:10|41010.84
00:25:11|41004.55
00:25:12|41010.83
00:25:14|41009.02
00:25:15|41010.83
00:25:15|41010.83
00:25:16|41009.02
00:25:17|41007.41
00:25:19|41007.41
00:25:20|41004.1
00:25:20|40985.63
00:25:22|40982.42
00:25:23|40990.36
00:25:24|40990.37
00:25:25|40996.98
00:25:26|40996.97
00:25:27|40990.41
00:25:28|40990.41
00:25:29|40990.41
00:25:30|40990.42
00:25:31|40990.42
00:25:33|40990.41
00:25:33|40997.78
00:25:34|41003.73
00:25:36|40999.55
00:25:37|41003.73
00:25:38|40992.62
00:25:39|40992.67
00:25:40|40998.32
00:25:41|40993.72
00:25:42|40996.5
00:25:43|41015.36
00:25:44|41020.
00:25:45|41032.13
00:25:46|41014.2
00:25:47|41019.19
00:25:47|41023.57
00:25:49|41019.8
00:25:50|41019.27
00:25:51|41017.92
00:25:52|41017.93
00:25:53|41020.98
00:25:54|41022.98
00:25:55|41024.08
00:25:56|41018.91
00:25:56|41013.87
00:25:58|41013.87
00:25:59|41018.
00:25:59|41024.79
00:26:01|41045.88
00:26:01|41038.76
00:26:02|41049.18
00:26:04|41049.18
00:26:05|41046.93
00:26:06|41043.45
00:26:07|41044.44
00:26:08|41047.76
00:26:09|41039.64
00:26:10|41031.48
00:26:12|41042.77
00:26:12|41042.79
00:26:14|41041.16
00:26:14|41042.39
00:26:15|41042.38
00:26:17|41044.44
00:26:17|41044.44
00:26:18|41070.87
00:26:19|41077.66
00:26:21|41068.53
00:26:22|41058.29
00:26:23|41068.53
00:26:25|41071.91
00:26:25|41071.91
00:26:27|41078.36
00:26:28|41078.37
00:26:29|41078.36
00:26:30|41075.61
00:26:31|41072.07
00:26:32|41072.06
00:26:33|41072.07
00:26:34|41072.08
00:26:35|41062.61
00:26:36|41050.59
00:26:37|41052.41
00:26:38|41052.42
00:26:39|41050.88
00:26:40|41050.88
00:26:41|41050.87
00:26:42|41055.5
00:26:43|41055.5
00:26:44|41062.62
00:26:45|41054.68
00:26:46|41053.23
00:26:47|41053.23
00:26:48|41060.67
00:26:49|41056.37
00:26:50|41054.32
00:26:51|41058.82
00:26:52|41055.63
00:26:53|41054.38
00:26:54|41055.05
00:26:55|41060.25
00:26:56|41058.28
00:26:57|41055.61
00:26:58|41055.62
00:26:59|41055.61
00:27:00|41055.61
00:27:01|41053.47
00:27:02|41052.41
00:27:03|41051.
00:27:04|41059.85
00:27:05|41059.85
00:27:06|41056.29
00:27:07|41057.04
00:27:08|41059.22
00:27:09|41062.91
00:27:10|41062.62
00:27:11|41070.05
00:27:12|41080.09
00:27:13|41070.01
00:27:14|41070.
00:27:15|41070.
00:27:16|41070.01
00:27:17|41070.01
00:27:18|41070.01
00:27:19|41070.
00:27:20|41070.
00:27:21|41070.01
00:27:23|41070.01
00:27:23|41070.01
00:27:25|41072.85
00:27:26|41072.84
00:27:27|41075.34
00:27:28|41070.
00:27:29|41062.9
00:27:30|41062.91
00:27:31|41062.91
00:27:33|41062.91
00:27:33|41062.9
00:27:34|41062.86
00:27:35|41066.99
00:27:36|41067.
00:27:37|41060.31
00:27:38|41068.08
00:27:39|41068.09
00:27:40|41070.83
00:27:41|41070.83
00:27:42|41068.08
00:27:43|41068.09
00:27:44|41068.08
00:27:45|41068.08
00:27:47|41068.09
00:27:48|41074.52
00:27:49|41082.55
00:27:50|41082.55
00:27:51|41082.55
00:27:52|41082.55
00:27:53|41082.55
00:27:54|41082.54
00:27:55|41082.54
00:27:56|41082.55
00:27:57|41082.54
00:27:58|41082.54
00:27:58|41082.54
00:28:00|41082.54
00:28:01|41082.54
00:28:01|41082.55
00:28:03|41086.01
00:28:04|41086.49
00:28:05|41116.82
00:28:06|41135.05
00:28:07|41146.44
00:28:08|41158.83
00:28:09|41161.
00:28:10|41168.85
00:28:11|41177.37
00:28:12|41197.26
00:28:13|41192.8
00:28:14|41215.36
00:28:15|41233.8
00:28:16|41240.03
00:28:17|41226.98
00:28:18|41246.74
00:28:19|41246.65
00:28:20|41233.21
00:28:21|41236.02
00:28:22|41221.94
00:28:24|41214.51
00:28:25|41235.32
00:28:26|41242.43
00:28:26|41248.58
00:28:28|41258.36
00:28:28|41268.63
00:28:29|41279.4
00:28:30|41288.09
00:28:32|41285.69
00:28:32|41315.31
00:28:34|41339.67
00:28:35|41351.06
00:28:36|41341.25
00:28:36|41347.54
00:28:37|41373.53
00:28:38|41355.84
00:28:39|41351.81
00:28:41|41334.6
00:28:41|41314.14
00:28:42|41306.09
00:28:44|41312.69
00:28:44|41320.97
00:28:46|41325.
00:28:46|41337.45
00:28:48|41328.
00:28:48|41321.01
00:28:49|41305.35
00:28:51|41304.98
00:28:51|41311.07
00:28:53|41304.83
00:28:53|41304.82
00:28:54|41304.86
00:28:56|41302.7
00:28:56|41299.01
00:28:57|41299.
00:28:58|41317.61
00:29:00|41299.28
00:29:00|41281.95
00:29:01|41299.42
00:29:02|41297.36
00:29:03|41299.
00:29:04|41328.27
00:29:05|41314.28
00:29:07|41334.6
00:29:07|41360.64
00:29:09|41365.64
00:29:10|41389.72
00:29:10|41408.43
00:29:11|41401.26
00:29:12|41394.94
00:29:13|41385.
00:29:14|41396.63
00:29:15|41395.45
00:29:16|41381.92
00:29:18|41363.32
00:29:18|41368.9
00:29:20|41363.89
00:29:20|41380.01
00:29:22|41386.7
00:29:23|41384.13
00:29:25|41400.
00:29:26|41406.22
00:29:26|41388.07
00:29:28|41374.66
00:29:29|41396.93
00:29:30|41421.
00:29:32|41416.
00:29:32|41417.55
00:29:33|41437.93
00:29:35|41439.76
00:29:36|41446.74
00:29:37|41461.15
00:29:38|41444.9
00:29:39|41445.7
00:29:40|41458.06
00:29:41|41463.54
00:29:41|41444.33
00:29:43|41428.78
00:29:44|41441.11
00:29:45|41424.63
00:29:45|41427.49
00:29:47|41396.94
00:29:48|41394.31
00:29:49|41388.49
00:29:50|41396.9
00:29:51|41441.34
00:29:51|41436.71
00:29:53|41450.
00:29:54|41441.7
00:29:55|41441.
00:29:56|41448.62
00:29:57|41423.82
00:29:58|41420.65
00:29:59|41423.89
00:30:00|41386.15
00:30:00|41359.34
00:30:02|41376.58
00:30:02|41387.24
00:30:04|41382.6
00:30:05|41371.
00:30:05|41364.91
00:30:07|41344.99
00:30:08|41357.62
00:30:08|41370.99
00:30:10|41385.42
00:30:16|41355.31
00:30:16|41340.
00:30:17|41340.88
00:30:18|41352.
00:30:19|41346.21
00:30:20|41340.01
00:30:21|41347.
00:30:22|41357.99
00:30:23|41351.21
00:30:25|41352.51
00:30:26|41361.98
00:30:27|41367.99
00:30:29|41347.38
00:30:30|41340.01
00:30:31|41334.11
00:30:32|41334.1
00:30:33|41333.92
00:30:34|41334.12
00:30:35|41322.
00:30:36|41322.01
00:30:37|41313.01
00:30:38|41308.35
00:30:39|41300.
00:30:40|41306.43
00:30:41|41300.
00:30:42|41303.
00:30:43|41312.99
00:30:44|41301.58
00:30:45|41301.57
00:30:46|41305.2
00:30:47|41294.61
00:30:48|41299.29
00:30:49|41285.01
00:30:50|41273.44
00:30:51|41273.77
00:30:53|41293.42
00:30:53|41297.07
00:30:54|41296.81
00:30:55|41294.71
00:30:56|41294.71
00:30:57|41289.7
00:30:58|41289.7
00:30:59|41289.21
00:31:00|41280.
00:31:01|41288.57
00:31:02|41293.07
00:31:03|41286.7
00:31:04|41286.69
00:31:05|41278.52
00:31:06|41267.56
00:31:07|41282.65
00:31:08|41289.61
00:31:09|41363.17
00:31:10|41357.87
00:31:11|41347.42
00:31:12|41347.41
00:31:13|41369.81
00:31:14|41386.21
00:31:15|41399.96
00:31:16|41413.25
00:31:17|41437.26
00:31:18|41454.
00:31:19|41436.84
00:31:20|41443.44
00:31:21|41430.9
00:31:22|41463.71
00:31:23|41450.31
00:31:24|41433.41
00:31:26|41434.14
00:31:26|41420.84
00:31:28|41404.
00:31:29|41386.22
00:31:30|41401.
00:31:32|41394.
00:31:32|41396.26
00:31:33|41384.92
00:31:34|41406.49
00:31:35|41392.84
00:31:36|41399.63
00:31:37|41413.61
00:31:38|41424.37
00:31:39|41430.03
00:31:40|41406.18
00:31:41|41409.23
00:31:42|41424.
00:31:43|41423.99
00:31:44|41416.99
00:31:45|41422.55
00:31:46|41418.5
00:31:47|41420.38
00:31:48|41411.33
00:31:49|41412.56
00:31:50|41398.01
00:31:51|41413.26
00:31:52|41422.36
00:31:53|41427.
00:31:54|41421.22
00:31:55|41429.99
00:31:56|41437.33
00:31:57|41430.41
00:31:58|41444.7
00:31:59|41434.9
00:32:00|41438.11
00:32:01|41434.9
00:32:02|41438.86
00:32:03|41416.52
00:32:04|41425.25
00:32:05|41431.2
00:32:06|41427.67
00:32:07|41415.05
00:32:08|41413.27
00:32:09|41424.91
00:32:10|41424.91
00:32:11|41425.08
00:32:12|41424.94
00:32:13|41434.39
00:32:14|41424.94
00:32:15|41418.79
00:32:16|41437.71
00:32:17|41423.73
00:32:18|41418.42
00:32:19|41424.91
00:32:20|41423.16
00:32:21|41422.29
00:32:22|41440.3
00:32:23|41456.76
00:32:24|41466.27
00:32:25|41484.42
00:32:27|41480.46
00:32:28|41482.58
00:32:30|41462.88
00:32:31|41472.7
00:32:32|41481.99
00:32:32|41492.17
00:32:34|41494.99
00:32:35|41495.91
00:32:36|41499.95
00:32:37|41487.75
00:32:38|41504.41
00:32:39|41492.75
00:32:40|41491.79
00:32:40|41496.61
00:32:42|41504.41
00:32:43|41507.36
00:32:45|41507.32
00:32:45|41518.23
00:32:46|41508.53
00:32:47|41511.62
00:32:48|41501.01
00:32:49|41508.13
00:32:51|41506.74
00:32:51|41507.38
00:32:52|41505.24
00:32:53|41527.51
00:32:54|41537.61
00:32:55|41515.91
00:32:56|41514.12
00:32:57|41500.01
00:32:58|41520.85
00:32:59|41526.21
00:33:00|41520.63
00:33:01|41506.
00:33:02|41502.57
00:33:03|41506.21
00:33:05|41502.03
00:33:06|41507.31
00:33:07|41502.04
00:33:08|41502.1
00:33:08|41501.98
00:33:09|41483.01
00:33:11|41481.27
00:33:12|41491.8
00:33:13|41506.73
00:33:14|41497.53
00:33:15|41485.45
00:33:15|41494.3
00:33:17|41506.7
00:33:17|41506.71
00:33:18|41503.53
00:33:19|41498.07
00:33:20|41497.6
00:33:22|41497.61
00:33:23|41504.72
00:33:24|41501.42
00:33:25|41502.32
00:33:26|41503.88
00:33:26|41498.63
00:33:28|41503.71
00:33:30|41499.87
00:33:31|41496.35
00:33:33|41493.28
00:33:33|41500.7
00:33:35|41506.99
00:33:36|41507.31
00:33:37|41509.4
00:33:37|41509.41
00:33:39|41507.9
00:33:40|41507.9
00:33:41|41512.02
00:33:42|41507.9
00:33:44|41507.31
00:33:44|41486.57
00:33:46|41503.78
00:33:47|41503.77
00:33:48|41509.52
00:33:48|41494.01
00:33:50|41485.03
00:33:51|41495.78
00:33:52|41495.23
00:33:53|41492.64
00:33:54|41490.48
00:33:55|41499.5
00:33:56|41497.17
00:33:57|41499.3
00:33:58|41499.1
00:33:59|41505.27
00:34:00|41507.04
00:34:00|41507.72
00:34:02|41507.72
00:34:03|41507.73
00:34:03|41490.72
00:34:05|41498.29
00:34:06|41505.27
00:34:07|41507.05
00:34:08|41506.3
00:34:08|41505.27
00:34:10|41505.28
00:34:11|41505.29
00:34:11|41505.28
00:34:13|41505.27
00:34:14|41505.27
00:34:14|41505.27
00:34:16|41520.85
00:34:17|41527.09
00:34:18|41539.67
00:34:19|41536.12
00:34:20|41541.78
00:34:20|41541.58
00:34:22|41532.66
00:34:22|41530.6
00:34:23|41527.22
00:34:25|41541.79
00:34:26|41539.84
00:34:27|41539.78
00:34:28|41539.77
00:34:30|41549.23
00:34:31|41553.47
00:34:32|41554.72
00:34:33|41554.72
00:34:34|41535.55
00:34:35|41531.58
00:34:36|41528.84
00:34:36|41547.42
00:34:38|41536.54
00:34:39|41522.83
00:34:40|41520.91
00:34:41|41507.69
00:34:42|41505.28
00:34:44|41512.01
00:34:44|41513.61
00:34:45|41519.33
00:34:46|41526.19
00:34:47|41530.91
00:34:48|41530.91
00:34:49|41530.92
00:34:50|41533.
00:34:51|41536.54
00:34:52|41540.16
00:34:53|41540.16
00:34:54|41540.04
00:34:55|41536.54
00:34:56|41536.54
00:34:57|41530.72
00:34:58|41523.56
00:35:00|41523.53
00:35:00|41518.
00:35:01|41528.19
00:35:02|41523.07
00:35:03|41524.75
00:35:04|41523.05
00:35:05|41523.05
00:35:06|41523.05
00:35:07|41545.66
00:35:08|41567.6
00:35:09|41568.52
00:35:10|41572.32
00:35:11|41568.37
00:35:12|41585.52
00:35:13|41592.59
00:35:14|41590.51
00:35:15|41586.34
00:35:16|41576.26
00:35:17|41570.01
00:35:18|41557.39
00:35:19|41549.17
00:35:20|41542.9
00:35:21|41549.72
00:35:22|41547.11
00:35:23|41538.78
00:35:24|41560.42
00:35:25|41549.74
00:35:26|41559.36
00:35:27|41562.15
00:35:28|41557.66
00:35:30|41556.47
00:35:31|41560.64
00:35:32|41553.6
00:35:33|41580.37
00:35:34|41587.35
00:35:35|41599.99
00:35:36|41587.36
00:35:37|41587.64
00:35:38|41583.41
00:35:39|41594.67
00:35:40|41591.64
00:35:41|41592.54
00:35:42|41587.9
00:35:43|41595.44
00:35:44|41590.25
00:35:45|41599.45
00:35:46|41607.4
00:35:47|41611.04
00:35:48|41595.01
00:35:49|41606.28
00:35:50|41599.8
00:35:51|41599.8
00:35:52|41605.8
00:35:53|41599.78
00:35:54|41613.14
00:35:56|41606.29
00:35:56|41598.
00:35:57|41606.29
00:35:59|41601.97
00:36:00|41600.36
00:36:01|41591.24
00:36:01|41595.44
00:36:02|41595.43
00:36:03|41595.44
00:36:04|41595.43
00:36:05|41595.25
00:36:07|41591.24
00:36:07|41591.01
00:36:08|41588.69
00:36:10|41583.93
00:36:10|41583.01
00:36:12|41588.07
00:36:13|41585.74
00:36:13|41585.75
00:36:15|41585.74
00:36:15|41585.74
00:36:16|41585.74
00:36:18|41585.75
00:36:19|41585.74
00:36:20|41585.74
00:36:21|41585.13
00:36:22|41585.12
00:36:23|41585.13
00:36:24|41580.49
00:36:25|41580.48
00:36:26|41572.32
00:36:27|41584.27
00:36:27|41581.86
00:36:29|41580.48
00:36:30|41580.48
00:36:31|41571.32
00:36:32|41571.31
00:36:33|41580.49
00:36:34|41580.48
00:36:35|41580.49
00:36:37|41575.48
00:36:37|41575.48
00:36:38|41575.48
00:36:39|41567.82
00:36:40|41524.39
00:36:41|41519.76
00:36:42|41541.02
00:36:43|41558.52
00:36:44|41551.63
00:36:46|41551.63
00:36:46|41545.14
00:36:47|41545.13
00:36:48|41551.64
00:36:49|41558.53
00:36:51|41553.45
00:36:51|41559.49
00:36:53|41558.23
00:36:54|41556.15
00:36:54|41571.44
00:36:56|41575.46
00:36:57|41575.46
00:36:58|41575.47
00:36:59|41575.46
00:37:00|41575.47
00:37:01|41575.46
00:37:02|41573.18
00:37:03|41559.49
00:37:03|41558.01
00:37:04|41561.6
00:37:06|41561.6
00:37:07|41555.51
00:37:08|41552.3
00:37:08|41552.29
00:37:10|41554.38
00:37:10|41556.25
00:37:11|41554.38
00:37:13|41558.24
00:37:14|41558.23
00:37:15|41558.24
00:37:16|41554.77
00:37:17|41543.
00:37:18|41540.
00:37:18|41544.01
00:37:19|41548.6
00:37:21|41546.46
00:37:21|41543.25
00:37:23|41543.25
00:37:24|41543.25
00:37:25|41543.26
00:37:26|41547.04
00:37:27|41553.99
00:37:28|41558.
00:37:29|41561.61
00:37:29|41561.6
00:37:31|41564.02
00:37:32|41580.48
00:37:33|41580.47
00:37:35|41580.47
00:37:36|41590.04
00:37:37|41590.04
00:37:38|41586.96
00:37:39|41574.89
00:37:41|41576.72
00:37:41|41578.63
00:37:42|41590.66
00:37:43|41584.3
00:37:44|41586.03
00:37:45|41590.65
00:37:46|41590.65
00:37:47|41590.65
00:37:48|41600.
00:37:49|41604.99
00:37:50|41597.2
00:37:52|41609.96
00:37:52|41601.07
00:37:53|41601.03
00:37:55|41601.05
00:37:55|41604.45
00:37:57|41605.79
00:37:57|41598.13
00:37:58|41602.58
00:38:00|41611.02
00:38:00|41603.21
00:38:02|41603.9
00:38:02|41603.92
00:38:03|41603.91
00:38:04|41597.21
00:38:05|41603.92
00:38:06|41603.87
00:38:07|41603.63
00:38:08|41599.05
00:38:09|41603.63
00:38:10|41603.63
00:38:12|41603.62
00:38:12|41595.97
00:38:13|41599.05
00:38:14|41595.84
00:38:16|41595.82
00:38:16|41595.83
00:38:17|41592.43
00:38:18|41594.51
00:38:19|41593.71
00:38:20|41593.72
00:38:21|41593.71
00:38:22|41604.07
00:38:23|41605.78
00:38:24|41611.8
00:38:25|41605.8
00:38:27|41600.29
00:38:27|41610.95
00:38:28|41611.01
00:38:29|41611.
00:38:30|41611.
00:38:32|41613.31
00:38:33|41620.66
00:38:35|41675.24
00:38:36|41666.6
00:38:37|41681.17
00:38:38|41726.91
00:38:39|41739.19
00:38:40|41710.
00:38:40|41702.69
00:38:42|41704.7
00:38:43|41682.72
00:38:44|41670.4
00:38:45|41655.69
00:38:46|41667.36
00:38:46|41667.4
00:38:48|41673.
00:38:49|41682.41
00:38:50|41687.57
00:38:51|41695.99
00:38:52|41697.36
00:38:53|41692.38
00:38:54|41689.47
00:38:54|41693.25
00:38:57|41690.58
00:38:57|41683.97
00:38:59|41694.79
00:38:59|41688.86
00:39:01|41686.1
00:39:01|41677.26
00:39:02|41693.06
00:39:03|41702.05
00:39:05|41702.05
00:39:05|41679.95
00:39:06|41698.
00:39:08|41699.24
00:39:08|41699.25
00:39:10|41687.25
00:39:10|41690.04
00:39:11|41679.79
00:39:13|41684.61
00:39:13|41679.8
00:39:14|41679.79
00:39:15|41679.8
00:39:16|41679.8
00:39:18|41672.96
00:39:18|41678.76
00:39:19|41678.76
00:39:21|41673.31
00:39:21|41669.82
00:39:22|41665.99
00:39:23|41665.99
00:39:24|41658.49
00:39:25|41669.3
00:39:26|41669.32
00:39:27|41674.76
00:39:28|41659.64
00:39:30|41667.4
00:39:30|41662.82
00:39:31|41662.81
00:39:33|41664.99
00:39:34|41665.01
00:39:35|41672.96
00:39:36|41668.2
00:39:37|41672.99
00:39:39|41672.99
00:39:40|41670.85
00:39:41|41670.85
00:39:41|41670.85
00:39:43|41670.84
00:39:44|41696.06
00:39:44|41692.92
00:39:45|41692.92
00:39:47|41690.32
00:39:48|41686.58
00:39:49|41699.99
00:39:50|41722.58
00:39:51|41722.58
00:39:52|41739.59
00:39:53|41750.
00:39:53|41760.
00:39:54|41727.61
00:39:56|41735.18
00:39:57|41741.99
00:39:58|41720.03
00:39:59|41731.48
00:40:00|41732.01
00:40:01|41728.53
00:40:01|41734.9
00:40:02|41725.57
00:40:04|41723.01
00:40:05|41698.2
00:40:06|41691.84
00:40:07|41689.95
00:40:08|41686.18
00:40:08|41698.2
00:40:10|41687.93
00:40:11|41684.2
00:40:12|41672.32
00:40:12|41677.91
00:40:14|41665.87
00:40:14|41669.07
00:40:16|41675.99
00:40:16|41672.22
00:40:18|41667.05
00:40:18|41667.04
00:40:19|41663.92
00:40:21|41660.
00:40:22|41657.7
00:40:22|41663.91
00:40:24|41667.04
00:40:24|41667.03
00:40:26|41667.04
00:40:27|41660.7
00:40:28|41660.67
00:40:29|41642.76
00:40:29|41642.76
00:40:30|41639.33
00:40:32|41635.
00:40:32|41638.77
00:40:34|41638.77
00:40:35|41628.16
00:40:37|41633.37
00:40:38|41638.77
00:40:39|41633.18
00:40:40|41625.58
00:40:40|41625.59
00:40:42|41619.49
00:40:42|41619.5
00:40:43|41616.54
00:40:45|41617.81
00:40:47|41621.84
00:40:47|41621.84
00:40:48|41625.57
00:40:49|41618.3
00:40:50|41617.93
00:40:51|41617.94
00:40:52|41618.01
00:40:53|41618.01
00:40:54|41618.
00:40:55|41618.
00:40:56|41618.
00:40:57|41618.01
00:40:58|41618.01
00:40:59|41613.31
00:41:00|41605.82
00:41:01|41608.25
00:41:02|41601.59
00:41:03|41600.
00:41:05|41600.01
00:41:05|41625.58
00:41:06|41617.41
00:41:08|41617.41
00:41:08|41616.48
00:41:09|41616.48
00:41:10|41612.49
00:41:12|41602.33
00:41:13|41600.22
00:41:13|41605.14
00:41:14|41615.98
00:41:15|41619.56
00:41:16|41613.81
00:41:17|41608.95
00:41:18|41608.94
00:41:19|41608.94
00:41:20|41608.94
00:41:21|41608.98
00:41:22|41608.98
00:41:23|41609.
00:41:24|41611.38
00:41:26|41606.85
00:41:27|41609.44
00:41:27|41609.45
00:41:28|41606.12
00:41:29|41609.49
00:41:30|41611.88
00:41:31|41611.88
00:41:32|41611.88
00:41:33|41604.64
00:41:34|41607.15
00:41:36|41604.41
00:41:37|41607.82
00:41:39|41594.31
00:41:40|41600.
00:41:41|41595.86
00:41:41|41595.9
00:41:43|41607.01
00:41:44|41611.43
00:41:45|41609.35
00:41:46|41609.35
00:41:47|41608.03
00:41:48|41600.01
00:41:49|41593.87
00:41:50|41592.96
00:41:51|41590.46
00:41:52|41600.67
00:41:53|41603.51
00:41:54|41611.37
00:41:55|41605.24
00:41:56|41599.47
00:41:57|41595.62
00:41:58|41599.48
00:41:59|41599.47
00:42:00|41580.01
00:42:01|41601.34
00:42:02|41586.91
00:42:03|41580.01
00:42:04|41582.24
00:42:05|41582.23
00:42:06|41582.23
00:42:07|41576.22
00:42:08|41579.98
00:42:09|41575.55
00:42:10|41575.55
00:42:12|41576.08
00:42:12|41576.07
00:42:14|41571.19
00:42:14|41576.07
00:42:15|41579.96
00:42:17|41579.96
00:42:17|41582.21
00:42:18|41582.21
00:42:20|41577.43
00:42:21|41577.43
00:42:22|41577.43
00:42:23|41577.44
00:42:24|41577.45
00:42:25|41579.94
00:42:26|41579.94
00:42:27|41577.44
00:42:28|41576.94
00:42:29|41579.99
00:42:30|41579.99
00:42:31|41585.98
00:42:32|41585.59
00:42:34|41585.59
00:42:35|41585.59
00:42:35|41580.04
00:42:37|41583.
00:42:38|41585.57
00:42:40|41580.04
00:42:41|41578.44
00:42:41|41580.02
00:42:43|41572.12
00:42:43|41576.97
00:42:44|41572.65
00:42:45|41576.2
00:42:47|41576.2
00:42:48|41576.21
00:42:48|41583.98
00:42:50|41583.52
00:42:51|41585.57
00:42:52|41585.58
00:42:52|41584.35
00:42:53|41582.08
00:42:54|41582.07
00:42:55|41582.07
00:42:57|41582.07
00:42:58|41576.8
00:42:59|41579.13
00:43:00|41585.98
00:43:01|41585.97
00:43:02|41599.99
00:43:03|41619.
00:43:04|41637.52
00:43:05|41626.8
00:43:06|41609.95
00:43:06|41602.06
00:43:07|41605.09
00:43:09|41596.18
00:43:10|41604.8
00:43:11|41611.74
00:43:12|41604.8
00:43:13|41603.52
00:43:14|41607.22
00:43:15|41607.26
00:43:16|41614.
00:43:17|41618.82
00:43:18|41614.85
00:43:19|41613.99
00:43:20|41600.
00:43:21|41596.18
00:43:22|41596.18
00:43:23|41596.48
00:43:24|41591.3
00:43:25|41589.94
00:43:26|41583.02
00:43:27|41588.65
00:43:28|41588.64
00:43:29|41588.65
00:43:30|41600.62
00:43:31|41594.57
00:43:32|41594.56
00:43:33|41594.57
00:43:34|41605.22
00:43:35|41605.23
00:43:36|41605.23
00:43:37|41609.99
00:43:39|41605.22
00:43:39|41603.99
00:43:41|41605.21
00:43:42|41605.21
00:43:43|41605.22
00:43:44|41605.23
00:43:45|41603.42
00:43:46|41603.42
00:43:47|41602.87
00:43:48|41602.86
00:43:49|41602.86
00:43:50|41609.38
00:43:51|41609.39
00:43:52|41609.39
00:43:53|41609.39
00:43:55|41609.38
00:43:55|41609.38
00:43:56|41609.38
00:43:57|41609.38
00:43:58|41609.38
00:43:59|41609.38
00:44:00|41607.59
00:44:01|41606.99
00:44:02|41605.73
00:44:03|41605.72
00:44:04|41609.53
00:44:05|41617.79
00:44:06|41617.8
00:44:07|41617.79
00:44:08|41618.52
00:44:09|41619.42
00:44:10|41619.43
00:44:11|41619.43
00:44:12|41619.45
00:44:13|41619.46
00:44:14|41609.38
00:44:15|41607.57
00:44:16|41596.11
00:44:17|41596.1
00:44:18|41596.11
00:44:19|41596.11
00:44:20|41596.11
00:44:21|41626.13
00:44:22|41636.35
00:44:23|41643.16
00:44:24|41640.58
00:44:25|41639.06
00:44:26|41638.97
00:44:27|41650.49
00:44:28|41651.
00:44:29|41650.99
00:44:30|41646.57
00:44:31|41639.89
00:44:32|41627.25
00:44:33|41627.24
00:44:34|41636.99
00:44:35|41645.74
00:44:36|41645.75
00:44:37|41645.75
00:44:38|41647.24
00:44:39|41655.04
00:44:40|41650.08
00:44:42|41647.83
00:44:43|41645.01
00:44:44|41647.98
00:44:45|41647.98
00:44:46|41643.8
00:44:47|41643.8
00:44:48|41647.98
00:44:49|41647.98
00:44:50|41647.98
00:44:51|41647.98
00:44:52|41645.75
00:44:53|41645.75
00:44:55|41644.51
00:44:55|41644.51
00:44:56|41643.81
00:44:57|41631.15
00:44:59|41616.72
00:44:59|41605.66
00:45:00|41608.26
00:45:01|41622.95
00:45:02|41622.95
00:45:03|41618.62
00:45:04|41618.62
00:45:05|41618.62
00:45:06|41618.62
00:45:07|41618.62
00:45:09|41618.59
00:45:09|41618.58
00:45:11|41609.26
00:45:12|41609.25
00:45:12|41609.25
00:45:14|41607.99
00:45:15|41598.85
00:45:16|41593.87
00:45:16|41593.87
00:45:18|41593.87
00:45:19|41593.88
00:45:19|41593.85
00:45:21|41590.36
00:45:22|41590.37
00:45:23|41590.25
00:45:23|41590.26
00:45:24|41590.25
00:45:26|41590.26
00:45:27|41588.65
00:45:28|41584.73
00:45:28|41574.84
00:45:29|41584.83
00:45:31|41584.83
00:45:32|41584.82
00:45:33|41584.83
00:45:34|41584.83
00:45:35|41584.82
00:45:36|41583.25
00:45:36|41580.86
00:45:37|41580.86
00:45:39|41580.85
00:45:40|41580.85
00:45:41|41580.86
00:45:43|41579.59
00:45:44|41578.32
00:45:44|41578.32
00:45:46|41578.
00:45:47|41574.56
00:45:49|41574.55
00:45:49|41574.56
00:45:50|41574.56
00:45:51|41577.99
00:45:52|41577.99
00:45:53|41577.99
00:45:54|41578.
00:45:55|41577.99
00:45:56|41577.99
00:45:57|41577.6
00:45:58|41576.77
00:45:59|41577.61
00:46:00|41578.31
00:46:01|41578.3
00:46:02|41572.15
00:46:03|41572.14
00:46:04|41578.3
00:46:05|41578.3
00:46:06|41578.3
00:46:07|41578.3
00:46:08|41578.3
00:46:09|41580.86
00:46:10|41580.85
00:46:11|41580.85
00:46:12|41580.85
00:46:13|41578.
00:46:14|41578.
00:46:15|41578.
00:46:16|41583.24
00:46:17|41575.06
00:46:18|41576.38
00:46:19|41576.38
00:46:20|41576.38
00:46:21|41580.43
00:46:22|41574.18
00:46:23|41574.19
00:46:24|41574.19
00:46:25|41574.19
00:46:26|41574.23
00:46:27|41574.23
00:46:28|41578.29
00:46:29|41578.28
00:46:30|41577.07
00:46:31|41577.07
00:46:32|41577.07
00:46:33|41577.07
00:46:34|41577.08
00:46:35|41579.99
00:46:36|41579.99
00:46:37|41579.98
00:46:38|41579.53
00:46:39|41578.25
00:46:41|41577.72
00:46:42|41577.71
00:46:44|41577.72
00:46:45|41577.66
00:46:46|41577.65
00:46:46|41577.66
00:46:48|41577.09
00:46:48|41577.09
00:46:49|41577.07
00:46:50|41576.32
00:46:52|41576.32
00:46:52|41576.31
00:46:54|41576.32
00:46:54|41576.32
00:46:55|41576.31
00:46:56|41575.17
00:46:58|41576.31
00:46:59|41576.31
00:47:00|41576.31
00:47:01|41576.31
00:47:02|41570.01
00:47:03|41565.
00:47:04|41565.
00:47:06|41564.43
00:47:07|41564.43
00:47:07|41559.98
00:47:08|41558.95
00:47:10|41558.94
00:47:11|41554.55
00:47:11|41551.72
00:47:12|41548.79
00:47:13|41542.12
00:47:14|41528.92
00:47:15|41535.34
00:47:16|41533.01
00:47:18|41540.14
00:47:18|41541.82
00:47:20|41538.36
00:47:20|41536.24
00:47:22|41536.02
00:47:22|41540.14
00:47:24|41545.16
00:47:25|41543.85
00:47:25|41543.85
00:47:26|41543.83
00:47:28|41545.16
00:47:29|41545.14
00:47:30|41545.14
00:47:31|41545.14
00:47:32|41545.15
00:47:33|41539.23
00:47:34|41538.8
00:47:35|41538.82
00:47:36|41538.34
00:47:37|41538.34
00:47:38|41538.35
00:47:39|41538.34
00:47:40|41538.34
00:47:41|41538.34
00:47:43|41542.99
00:47:44|41534.09
00:47:45|41537.14
00:47:46|41510.71
00:47:47|41507.48
00:47:49|41505.28
00:47:50|41505.27
00:47:50|41505.27
00:47:51|41505.27
00:47:53|41505.27
00:47:54|41500.01
00:47:55|41500.01
00:47:56|41504.15
00:47:58|41500.
00:47:58|41503.58
00:47:59|41500.01
00:48:00|41500.
00:48:01|41500.
00:48:02|41512.34
00:48:03|41506.2
00:48:04|41506.2
00:48:06|41515.99
00:48:06|41515.99
00:48:07|41522.91
00:48:09|41522.91
00:48:09|41521.47
00:48:10|41521.48
00:48:11|41517.07
00:48:13|41521.15
00:48:14|41516.66
00:48:14|41505.1
00:48:15|41505.01
00:48:16|41502.25
00:48:17|41516.54
00:48:18|41516.21
00:48:19|41516.21
00:48:21|41516.21
00:48:22|41519.85
00:48:23|41524.91
00:48:23|41524.91
00:48:24|41524.91
00:48:25|41525.85
00:48:27|41529.07
00:48:27|41530.17
00:48:29|41528.24
00:48:29|41526.17
00:48:31|41519.
00:48:31|41519.
00:48:32|41519.
00:48:33|41519.
00:48:34|41515.1
00:48:35|41508.21
00:48:36|41510.01
00:48:37|41510.
00:48:38|41510.01
00:48:39|41507.35
00:48:40|41503.16
00:48:41|41503.17
00:48:43|41503.17
00:48:45|41492.96
00:48:45|41492.95
00:48:46|41492.96
00:48:48|41492.96
00:48:49|41491.
00:48:50|41490.
00:48:52|41486.04
00:48:52|41477.14
00:48:53|41474.01
00:48:54|41474.02
00:48:55|41487.4
00:48:56|41481.09
00:48:57|41481.09
00:48:58|41476.72
00:48:59|41474.
00:49:00|41472.4
00:49:01|41475.73
00:49:02|41484.4
00:49:03|41478.37
00:49:04|41483.97
00:49:05|41494.85
00:49:06|41494.85
00:49:07|41511.74
00:49:08|41515.48
00:49:09|41519.61
00:49:10|41510.38
00:49:11|41510.39
00:49:12|41494.1
00:49:13|41494.1
00:49:15|41497.83
00:49:16|41497.83
00:49:16|41497.85
00:49:18|41497.66
00:49:18|41497.67
00:49:19|41497.65
00:49:20|41492.53
00:49:21|41492.52
00:49:22|41492.52
00:49:23|41496.33
00:49:25|41496.32
00:49:25|41496.33
00:49:26|41494.25
00:49:27|41487.
00:49:28|41487.01
00:49:29|41483.78
00:49:31|41469.41
00:49:32|41469.41
00:49:33|41469.41
00:49:34|41469.41
00:49:35|41469.42
00:49:36|41469.41
00:49:36|41469.42
00:49:37|41464.14
00:49:39|41459.79
00:49:40|41441.67
00:49:40|41445.36
00:49:43|41441.15
00:49:44|41438.32
00:49:45|41435.1
00:49:45|41438.31
00:49:47|41428.
00:49:48|41424.26
00:49:49|41429.73
00:49:50|41428.44
00:49:51|41424.34
00:49:53|41425.8
00:49:53|41421.55
00:49:54|41403.96
00:49:56|41408.28
00:49:56|41414.72
00:49:57|41411.85
00:49:58|41405.33
00:50:00|41398.67
00:50:00|41396.06
00:50:01|41399.99
00:50:02|41402.78
00:50:04|41416.58
00:50:04|41428.44
00:50:05|41435.6
00:50:07|41435.6
00:50:08|41435.61
00:50:08|41435.61
00:50:09|41416.92
00:50:10|41421.79
00:50:11|41416.94
00:50:12|41404.56
00:50:13|41412.66
00:50:14|41412.66
00:50:15|41412.67
00:50:16|41415.24
00:50:17|41415.8
00:50:18|41415.8
00:50:19|41417.89
00:50:21|41417.89
00:50:21|41417.89
00:50:22|41424.92
00:50:24|41424.91
00:50:25|41433.82
00:50:25|41436.7
00:50:27|41438.31
00:50:28|41439.74
00:50:29|41434.32
00:50:30|41425.92
00:50:31|41415.81
00:50:32|41415.8
00:50:33|41415.26
00:50:34|41414.86
00:50:35|41415.25
00:50:36|41415.8
00:50:37|41415.79
00:50:38|41420.69
00:50:39|41423.18
00:50:40|41423.19
00:50:41|41423.19
00:50:42|41424.35
00:50:43|41424.36
00:50:44|41424.35
00:50:46|41427.82
00:50:47|41427.85
00:50:48|41434.66
00:50:49|41438.11
00:50:51|41438.12
00:50:52|41438.15
00:50:53|41438.15
00:50:54|41438.16
00:50:54|41438.16
00:50:56|41438.12
00:50:57|41428.92
00:50:59|41431.98
00:51:00|41431.99
00:51:01|41433.05
00:51:02|41427.86
00:51:03|41419.6
00:51:04|41424.55
00:51:06|41421.13
00:51:06|41424.56
00:51:07|41426.19
00:51:08|41426.19
00:51:10|41442.78
00:51:10|41443.46
00:51:11|41445.24
00:51:12|41445.24
00:51:13|41445.24
00:51:14|41445.24
00:51:16|41451.65
00:51:17|41465.69
00:51:18|41475.21
00:51:19|41480.82
00:51:20|41480.81
00:51:21|41480.84
00:51:22|41474.18
00:51:23|41471.78
00:51:24|41471.79
00:51:25|41464.64
00:51:26|41462.27
00:51:27|41464.62
00:51:28|41464.63
00:51:29|41464.62
00:51:30|41478.4
00:51:31|41478.4
00:51:32|41478.41
00:51:33|41473.23
00:51:34|41481.3
00:51:35|41478.41
00:51:36|41478.4
00:51:37|41469.
00:51:38|41462.73
00:51:39|41462.72
00:51:40|41441.95
00:51:41|41436.2
00:51:42|41445.27
00:51:43|41445.27
00:51:44|41445.27
00:51:45|41452.37
00:51:47|41464.
00:51:47|41446.49
00:51:49|41440.06
00:51:50|41440.05
00:51:51|41432.13
00:51:52|41432.13
00:51:53|41431.82
00:51:54|41431.82
00:51:55|41432.65
00:51:56|41432.65
00:51:57|41432.64
00:51:58|41432.65
00:51:59|41439.38
00:52:01|41435.52
00:52:01|41435.52
00:52:02|41441.32
00:52:03|41440.91
00:52:04|41441.05
00:52:05|41441.05
00:52:07|41441.4
00:52:07|41455.69
00:52:08|41464.66
00:52:09|41467.69
00:52:10|41466.6
00:52:12|41468.98
00:52:12|41463.32
00:52:13|41463.37
00:52:14|41468.98
00:52:15|41468.98
00:52:16|41468.98
00:52:17|41464.3
00:52:18|41464.3
00:52:19|41470.
00:52:20|41470.24
00:52:21|41470.24
00:52:22|41470.24
00:52:23|41469.82
00:52:24|41468.35
00:52:26|41482.79
00:52:27|41482.79
00:52:28|41482.79
00:52:29|41479.05
00:52:29|41478.02
00:52:31|41483.51
00:52:31|41483.51
00:52:33|41479.49
00:52:34|41483.51
00:52:35|41483.52
00:52:36|41486.03
00:52:37|41486.02
00:52:38|41486.02
00:52:39|41486.03
00:52:40|41486.03
00:52:41|41486.02
00:52:42|41481.2
00:52:43|41481.19
00:52:44|41481.62
00:52:45|41481.62
00:52:46|41480.5
00:52:48|41480.49
00:52:49|41481.78
00:52:50|41481.77
00:52:51|41488.31
00:52:52|41494.24
00:52:53|41500.84
00:52:54|41518.84
00:52:55|41524.18
00:52:57|41534.93
00:52:58|41532.82
00:52:59|41532.83
00:53:00|41532.83
00:53:02|41534.92
00:53:02|41537.39
00:53:03|41550.
00:53:04|41551.18
00:53:05|41551.2
00:53:06|41557.96
00:53:07|41550.
00:53:09|41546.57
00:53:10|41551.63
00:53:11|41547.96
00:53:12|41555.99
00:53:12|41565.3
00:53:14|41565.3
00:53:15|41550.07
00:53:16|41550.06
00:53:16|41532.13
00:53:18|41534.48
00:53:19|41534.48
00:53:20|41527.36
00:53:21|41527.37
00:53:22|41545.9
00:53:23|41555.74
00:53:24|41555.73
00:53:25|41555.78
00:53:26|41555.78
00:53:27|41573.19
00:53:28|41563.91
00:53:29|41563.91
00:53:30|41567.58
00:53:31|41565.19
00:53:32|41549.67
00:53:33|41569.99
00:53:34|41560.13
00:53:35|41560.57
00:53:36|41560.62
00:53:37|41562.75
00:53:38|41562.75
00:53:39|41562.75
00:53:40|41565.61
00:53:41|41570.
00:53:42|41577.07
00:53:43|41577.08
00:53:44|41588.23
00:53:45|41590.
00:53:46|41584.77
00:53:47|41577.08
00:53:49|41573.21
00:53:49|41562.76
00:53:51|41561.5
00:53:52|41561.5
00:53:53|41559.08
00:53:54|41559.09
00:53:55|41559.08
00:53:56|41559.09
00:53:57|41554.14
00:53:58|41550.
00:53:59|41550.
00:54:00|41550.
00:54:02|41549.7
00:54:02|41550.01
00:54:04|41559.08
00:54:05|41559.07
00:54:05|41555.01
00:54:07|41568.74
00:54:08|41576.92
00:54:09|41575.82
00:54:10|41570.69
00:54:11|41574.
00:54:12|41573.99
00:54:13|41574.78
00:54:14|41574.78
00:54:15|41574.78
00:54:16|41574.01
00:54:17|41574.01
00:54:18|41577.89
00:54:19|41574.
00:54:20|41574.01
00:54:21|41574.01
00:54:22|41574.01
00:54:23|41572.47
00:54:24|41568.01
00:54:26|41572.45
00:54:26|41572.46
00:54:27|41572.46
00:54:28|41572.45
00:54:29|41568.3
00:54:30|41572.22
00:54:31|41572.21
00:54:32|41572.21
00:54:33|41572.21
00:54:34|41572.21
00:54:35|41572.22
00:54:36|41568.
00:54:37|41565.01
00:54:38|41565.01
00:54:39|41567.68
00:54:40|41567.69
00:54:41|41572.22
00:54:42|41574.62
00:54:43|41578.93
00:54:44|41587.01
00:54:45|41587.01
00:54:46|41587.
00:54:47|41588.61
00:54:49|41589.15
00:54:50|41588.61
00:54:52|41581.23
00:54:52|41581.24
00:54:53|41581.23
00:54:54|41581.24
00:54:55|41587.38
00:54:56|41587.23
00:54:57|41589.68
00:54:58|41589.67
00:54:59|41590.36
00:55:00|41600.
00:55:01|41607.41
00:55:02|41610.57
00:55:03|41612.12
00:55:04|41594.5
00:55:05|41605.11
00:55:06|41605.11
00:55:07|41605.11
00:55:08|41605.12
00:55:09|41605.93
00:55:10|41581.25
00:55:11|41578.5
00:55:12|41578.51
00:55:13|41583.32
00:55:14|41580.02
00:55:15|41578.8
00:55:16|41578.79
00:55:17|41575.69
00:55:18|41567.68
00:55:19|41565.02
00:55:20|41565.02
00:55:21|41565.02
00:55:22|41565.01
00:55:24|41565.02
00:55:24|41565.02
00:55:25|41565.02
00:55:27|41565.02
00:55:28|41565.02
00:55:28|41565.02
00:55:29|41565.02
00:55:30|41565.01
00:55:31|41565.01
00:55:32|41565.02
00:55:33|41565.02
00:55:35|41578.81
00:55:36|41580.89
00:55:36|41580.88
00:55:37|41578.72
00:55:38|41578.72
00:55:40|41578.73
00:55:40|41584.34
00:55:41|41589.4
00:55:42|41591.71
00:55:43|41593.72
00:55:44|41593.71
00:55:45|41606.32
00:55:46|41615.69
00:55:47|41618.6
00:55:48|41613.66
00:55:50|41613.24
00:55:52|41613.25
00:55:53|41613.25
00:55:54|41613.25
00:55:54|41618.49
00:55:55|41613.94
00:55:56|41613.94
00:55:58|41614.3
00:55:58|41613.26
00:55:59|41614.1
00:56:01|41607.14
00:56:02|41607.14
00:56:02|41608.99
00:56:04|41608.99
00:56:04|41620.
00:56:06|41631.79
00:56:07|41631.8
00:56:08|41633.11
00:56:09|41630.64
00:56:10|41627.75
00:56:11|41625.29
00:56:12|41625.29
00:56:13|41625.29
00:56:14|41625.47
00:56:15|41632.03
00:56:16|41620.12
00:56:17|41618.49
00:56:18|41609.82
00:56:19|41609.81
00:56:20|41606.61
00:56:21|41602.4
00:56:22|41602.4
00:56:23|41604.5
00:56:24|41605.09
00:56:25|41605.09
00:56:26|41602.77
00:56:27|41595.79
00:56:28|41595.79
00:56:29|41595.78
00:56:30|41599.93
00:56:31|41599.94
00:56:32|41599.94
00:56:33|41599.94
00:56:34|41595.8
00:56:35|41590.18
00:56:36|41580.02
00:56:37|41584.13
00:56:38|41585.84
00:56:39|41580.03
00:56:40|41585.86
00:56:41|41585.85
00:56:42|41585.86
00:56:44|41585.85
00:56:44|41585.86
00:56:45|41585.86
00:56:46|41582.35
00:56:47|41582.34
00:56:48|41582.34
00:56:49|41582.34
00:56:51|41580.69
00:56:52|41580.69
00:56:54|41580.68
00:56:54|41588.01
00:56:56|41600.67
00:56:57|41599.46
00:56:57|41608.73
00:56:59|41608.74
00:57:00|41615.56
00:57:01|41616.81
00:57:02|41622.93
00:57:03|41623.8
00:57:04|41616.82
00:57:05|41616.82
00:57:06|41616.81
00:57:07|41628.2
00:57:08|41628.19
00:57:08|41629.99
00:57:10|41629.99
00:57:11|41636.94
00:57:12|41636.93
00:57:13|41630.06
00:57:14|41639.99
00:57:15|41641.66
00:57:16|41647.97
00:57:17|41652.57
00:57:18|41642.93
00:57:19|41653.39
00:57:20|41647.14
00:57:21|41631.2
00:57:22|41628.85
00:57:23|41628.86
00:57:24|41633.91
00:57:25|41643.46
00:57:26|41643.46
00:57:27|41641.38
00:57:28|41652.56
00:57:29|41652.57
00:57:30|41652.57
00:57:31|41646.1
00:57:32|41646.1
00:57:33|41648.19
00:57:34|41644.72
00:57:35|41648.2
00:57:36|41648.2
00:57:37|41649.39
00:57:38|41648.15
00:57:39|41643.62
00:57:40|41635.76
00:57:41|41636.55
00:57:42|41633.25
00:57:43|41633.24
00:57:44|41633.24
00:57:45|41635.33
00:57:46|41635.34
00:57:47|41635.33
00:57:48|41633.31
00:57:49|41633.31
00:57:50|41635.31
00:57:52|41635.31
00:57:53|41635.32
00:57:55|41627.38
00:57:56|41617.77
00:57:57|41617.78
00:57:58|41617.77
00:57:59|41617.77
00:58:00|41616.01
00:58:01|41609.55
00:58:01|41619.02
00:58:03|41617.55
00:58:03|41614.33
00:58:05|41613.33
00:58:06|41613.33
00:58:07|41611.94
00:58:08|41611.95
00:58:09|41611.95
00:58:09|41611.97
00:58:11|41608.25
00:58:12|41596.94
00:58:13|41590.13
00:58:14|41586.2
00:58:15|41585.56
00:58:16|41585.55
00:58:16|41580.54
00:58:18|41580.53
00:58:19|41586.68
00:58:20|41582.54
00:58:21|41580.03
00:58:22|41578.72
00:58:23|41565.02
00:58:24|41565.01
00:58:24|41563.12
00:58:26|41560.44
00:58:26|41559.41
00:58:27|41564.59
00:58:29|41573.65
00:58:30|41564.3
00:58:31|41564.3
00:58:32|41564.34
00:58:33|41573.66
00:58:33|41573.48
00:58:35|41573.48
00:58:36|41573.48
00:58:37|41562.21
00:58:38|41565.63
00:58:39|41564.28
00:58:40|41564.3
00:58:40|41564.29
00:58:41|41572.
00:58:43|41581.05
00:58:44|41581.05
00:58:45|41577.08
00:58:46|41577.09
00:58:47|41569.01
00:58:48|41566.13
00:58:49|41560.57
00:58:50|41560.01
00:58:51|41560.01
00:58:52|41560.
00:58:53|41560.
00:58:54|41560.01
00:58:56|41553.87
00:58:57|41552.98
00:58:58|41553.
00:58:59|41559.47
00:59:00|41555.32
00:59:01|41555.31
00:59:02|41555.31
00:59:04|41555.32
00:59:04|41555.31
00:59:05|41555.32
00:59:07|41565.1
00:59:07|41565.1
00:59:09|41565.1
00:59:09|41565.1
00:59:10|41565.1
00:59:12|41561.3
00:59:13|41561.3
00:59:14|41547.97
00:59:14|41547.97
00:59:15|41547.97
00:59:17|41547.98
00:59:18|41541.06
00:59:19|41543.82
00:59:19|41535.
00:59:20|41531.13
00:59:21|41531.13
00:59:23|41534.1
00:59:24|41534.11
00:59:25|41543.79
00:59:25|41543.79
00:59:26|41555.9
00:59:28|41550.8
00:59:28|41553.02
00:59:29|41559.97
00:59:30|41559.97
00:59:31|41559.97
00:59:32|41559.97
00:59:34|41556.76
00:59:34|41549.2
00:59:35|41549.2
00:59:36|41545.69
00:59:37|41548.69
00:59:38|41549.18
00:59:39|41546.64
00:59:40|41546.49
00:59:42|41544.46
00:59:43|41549.2
00:59:44|41549.2
00:59:44|41549.2
00:59:45|41549.99
00:59:46|41549.99
00:59:47|41549.99
00:59:48|41549.99
00:59:50|41549.2
00:59:50|41558.03
00:59:51|41570.97
00:59:52|41570.99
00:59:54|41571.02
00:59:56|41594.36
00:59:56|41597.19
00:59:57|41591.12
00:59:59|41598.81
01:00:00|41596.21
01:00:01|41599.96
01:00:03|41599.95
01:00:03|41599.95
01:00:04|41600.
01:00:06|41611.89
01:00:06|41611.9
01:00:08|41620.23
01:00:08|41620.71
01:00:10|41623.24
01:00:10|41635.32
01:00:11|41635.32
01:00:12|41635.33
01:00:14|41625.96
01:00:15|41631.99
01:00:16|41650.
01:00:17|41649.99
01:00:18|41650.
01:00:19|41649.99
01:00:20|41652.84
01:00:21|41650.24
01:00:22|41645.07
01:00:23|41646.
01:00:24|41640.75
01:00:25|41636.57
01:00:26|41640.92
01:00:27|41644.59
01:00:28|41640.92
01:00:29|41640.91
01:00:29|41640.91
01:00:31|41640.93
01:00:31|41632.96
01:00:33|41626.
01:00:34|41616.08
01:00:35|41621.93
01:00:36|41622.89
01:00:36|41620.29
01:00:38|41620.28
01:00:38|41613.03
01:00:39|41624.07
01:00:40|41624.06
01:00:41|41620.93
01:00:42|41617.03
01:00:43|41611.76
01:00:44|41612.99
01:00:46|41613.41
01:00:48|41613.83
01:00:48|41604.5
01:00:49|41608.66
01:00:50|41612.11
01:00:51|41613.8
01:00:52|41610.79
01:00:53|41610.79
01:00:55|41610.08
01:00:55|41610.08
01:00:57|41613.83
01:00:57|41619.99
01:00:59|41632.56
01:01:00|41616.21
01:01:01|41618.3
01:01:02|41619.98
01:01:04|41619.98
01:01:05|41616.22
01:01:05|41616.21
01:01:07|41600.01
01:01:08|41600.01
01:01:09|41600.02
01:01:10|41596.2
01:01:11|41588.01
01:01:12|41584.01
01:01:13|41581.01
01:01:14|41581.02
01:01:15|41585.49
01:01:16|41593.19
01:01:17|41588.31
01:01:18|41566.83
01:01:19|41563.12
01:01:20|41561.64
01:01:21|41561.65
01:01:22|41550.01
01:01:23|41550.01
01:01:24|41556.88
01:01:25|41563.12
01:01:26|41563.12
01:01:27|41550.03
01:01:28|41549.2
01:01:29|41544.45
01:01:30|41541.23
01:01:31|41549.74
01:01:32|41549.74
01:01:33|41546.87
01:01:34|41540.02
01:01:35|41531.03
01:01:36|41538.99
01:01:37|41539.88
01:01:38|41556.53
01:01:39|41550.8
01:01:40|41550.8
01:01:41|41550.76
01:01:42|41558.94
01:01:43|41550.08
01:01:44|41550.09
01:01:45|41550.09
01:01:46|41550.81
01:01:47|41554.32
01:01:48|41551.23
01:01:49|41550.25
01:01:50|41551.23
01:01:51|41551.23
01:01:52|41551.23
01:01:53|41561.64
01:01:54|41565.55
01:01:55|41572.71
01:01:57|41570.15
01:01:58|41566.18
01:01:59|41558.42
01:02:00|41558.41
01:02:02|41550.44
01:02:03|41550.44
01:02:03|41553.92
01:02:05|41553.92
01:02:06|41544.46
01:02:06|41544.45
01:02:08|41542.6
01:02:09|41550.1
01:02:10|41550.46
01:02:11|41551.38
01:02:12|41551.38
01:02:13|41551.8
01:02:14|41551.8
01:02:15|41557.36
01:02:16|41554.15
01:02:16|41554.15
01:02:18|41550.12
01:02:19|41550.12
01:02:20|41550.12
01:02:21|41550.11
01:02:22|41550.12
01:02:23|41551.79
01:02:24|41560.
01:02:25|41564.95
01:02:26|41564.96
01:02:27|41564.96
01:02:28|41564.98
01:02:29|41564.98
01:02:30|41567.03
01:02:32|41568.
01:02:33|41567.99
01:02:33|41568.
01:02:34|41568.
01:02:35|41568.
01:02:36|41567.99
01:02:37|41568.
01:02:38|41567.99
01:02:39|41565.34
01:02:41|41565.35
01:02:42|41561.19
01:02:42|41556.91
01:02:43|41556.91
01:02:45|41563.82
01:02:46|41567.98
01:02:47|41570.42
01:02:47|41574.94
01:02:49|41575.35
01:02:49|41588.29
01:02:50|41590.
01:02:51|41592.49
01:02:52|41593.95
01:02:53|41599.82
01:02:55|41596.37
01:02:55|41591.21
01:02:57|41592.85
01:02:58|41592.85
01:02:59|41602.41
01:03:01|41602.41
01:03:01|41602.41
01:03:03|41599.82
01:03:04|41594.1
01:03:05|41591.35
01:03:06|41591.35
01:03:07|41591.37
01:03:07|41591.36
01:03:09|41594.01
01:03:10|41598.41
01:03:11|41601.3
01:03:12|41602.41
01:03:13|41602.4
01:03:13|41602.41
01:03:15|41615.91
01:03:16|41631.58
01:03:17|41638.51
01:03:18|41639.97
01:03:19|41631.59
01:03:20|41630.52
01:03:21|41632.6
01:03:22|41630.17
01:03:23|41634.84
01:03:24|41639.95
01:03:25|41639.97
01:03:26|41635.83
01:03:26|41635.84
01:03:28|41635.83
01:03:28|41635.84
01:03:29|41628.42
01:03:31|41628.43
01:03:32|41628.43
01:03:33|41637.3
01:03:33|41637.3
01:03:34|41637.3
01:03:36|41640.
01:03:37|41640.91
01:03:38|41640.92
01:03:39|41640.91
01:03:40|41640.91
01:03:40|41661.74
01:03:41|41652.14
01:03:43|41652.15
01:03:44|41653.
01:03:44|41653.
01:03:46|41653.01
01:03:47|41653.01
01:03:47|41639.72
01:03:49|41641.11
01:03:50|41641.16
01:03:51|41641.11
01:03:51|41641.15
01:03:53|41641.17
01:03:53|41628.44
01:03:55|41628.44
01:03:55|41636.93
01:03:57|41646.04
01:03:58|41653.01
01:04:00|41653.01
01:04:00|41649.37
01:04:02|41649.38
01:04:03|41654.25
01:04:04|41657.15
01:04:05|41657.15
01:04:06|41653.1
01:04:07|41641.36
01:04:08|41639.59
01:04:09|41628.24
01:04:10|41630.44
01:04:11|41633.18
01:04:12|41644.73
01:04:12|41656.88
01:04:14|41657.15
01:04:14|41657.16
01:04:15|41654.51
01:04:17|41657.2
01:04:18|41661.99
01:04:19|41662.
01:04:20|41662.
01:04:20|41662.
01:04:22|41661.98
01:04:23|41657.26
01:04:24|41657.26
01:04:25|41654.58
01:04:25|41639.39
01:04:27|41609.68
01:04:27|41609.68
01:04:29|41609.67
01:04:30|41609.67
01:04:31|41609.68
01:04:32|41609.68
01:04:33|41609.68
01:04:34|41609.68
01:04:35|41609.67
01:04:36|41609.67
01:04:37|41610.65
01:04:37|41610.66
01:04:39|41610.65
01:04:40|41610.65
01:04:41|41609.69
01:04:42|41609.69
01:04:43|41609.67
01:04:44|41603.1
01:04:45|41603.1
01:04:46|41600.09
01:04:47|41600.08
01:04:48|41600.17
01:04:49|41609.31
01:04:50|41609.31
01:04:51|41603.35
01:04:52|41601.92
01:04:53|41601.93
01:04:54|41610.65
01:04:55|41610.65
01:04:56|41610.64
01:04:57|41610.65
01:04:58|41610.64
01:05:00|41606.93
01:05:01|41606.94
01:05:02|41604.17
01:05:03|41607.58
01:05:04|41609.36
01:05:06|41613.84
01:05:07|41635.96
01:05:08|41648.63
01:05:09|41644.73
01:05:10|41648.91
01:05:10|41642.41
01:05:12|41636.
01:05:13|41648.64
01:05:14|41642.13
01:05:14|41631.11
01:05:16|41620.4
01:05:17|41620.39
01:05:17|41620.4
01:05:19|41626.48
01:05:20|41626.48
01:05:20|41626.48
01:05:22|41626.47
01:05:22|41626.47
01:05:24|41626.47
01:05:25|41626.48
01:05:26|41616.
01:05:27|41615.02
01:05:27|41603.53
01:05:29|41603.94
01:05:30|41603.94
01:05:30|41601.65
01:05:32|41601.64
01:05:33|41601.64
01:05:34|41600.75
01:05:35|41600.75
01:05:36|41608.99
01:05:37|41600.
01:05:38|41598.11
01:05:39|41597.53
01:05:39|41593.75
01:05:41|41584.65
01:05:42|41584.64
01:05:43|41587.22
01:05:44|41571.01
01:05:44|41575.25
01:05:45|41568.
01:05:46|41565.
01:05:48|41569.21
01:05:49|41570.03
01:05:49|41564.2
01:05:51|41572.52
01:05:52|41570.01
01:05:53|41576.
01:05:53|41568.68
01:05:55|41557.39
01:05:55|41557.39
01:05:57|41557.39
01:05:58|41557.39
01:05:59|41555.
01:06:00|41555.01
01:06:01|41559.44
01:06:02|41568.59
01:06:03|41556.79
01:06:05|41568.67
01:06:05|41573.7
01:06:06|41568.88
01:06:07|41572.29
01:06:08|41575.99
01:06:09|41575.99
01:06:10|41572.69
01:06:12|41572.69
01:06:13|41567.61
01:06:14|41567.6
01:06:14|41567.6
01:06:16|41565.93
01:06:17|41565.94
01:06:17|41568.87
01:06:19|41578.
01:06:20|41575.83
01:06:21|41575.83
01:06:22|41574.39
01:06:23|41583.
01:06:24|41587.43
01:06:24|41587.91
01:06:26|41577.09
01:06:27|41577.1
01:06:27|41577.09
01:06:28|41568.19
01:06:30|41556.81
01:06:30|41556.8
01:06:31|41556.82
01:06:32|41559.73
01:06:33|41559.73
01:06:34|41559.72
01:06:35|41559.73
01:06:36|41563.99
01:06:37|41564.
01:06:39|41571.39
01:06:40|41571.39
01:06:41|41571.4
01:06:42|41571.4
01:06:43|41571.39
01:06:44|41564.27
01:06:45|41562.71
01:06:46|41562.72
01:06:47|41562.72
01:06:48|41562.72
01:06:49|41562.72
01:06:50|41562.71
01:06:51|41566.86
01:06:52|41566.86
01:06:53|41569.43
01:06:54|41569.43
01:06:55|41569.49
01:06:56|41575.34
01:06:57|41575.35
01:06:58|41575.35
01:06:59|41575.35
01:07:00|41575.34
01:07:02|41590.4
01:07:02|41590.4
01:07:03|41580.02
01:07:04|41589.99
01:07:06|41603.08
01:07:06|41604.29
01:07:08|41599.81
01:07:08|41601.6
01:07:09|41611.49
01:07:10|41600.
01:07:11|41606.89
01:07:12|41597.92
01:07:14|41610.
01:07:15|41635.85
01:07:16|41627.85
01:07:18|41644.96
01:07:18|41629.16
01:07:19|41632.95
01:07:20|41632.95
01:07:21|41623.4
01:07:22|41608.41
01:07:23|41623.4
01:07:24|41619.64
01:07:25|41617.55
01:07:26|41617.54
01:07:27|41624.63
01:07:28|41631.64
01:07:29|41631.64
01:07:30|41628.47
01:07:32|41631.63
01:07:32|41631.63
01:07:34|41631.63
01:07:35|41631.63
01:07:36|41631.63
01:07:37|41631.63
01:07:38|41631.63
01:07:39|41631.62
01:07:40|41631.63
01:07:41|41631.62
01:07:42|41631.62
01:07:43|41631.62
01:07:44|41631.62
01:07:45|41631.62
01:07:46|41635.97
01:07:47|41635.97
01:07:48|41641.62
01:07:49|41641.62
01:07:50|41641.63
01:07:51|41641.68
01:07:52|41639.07
01:07:53|41639.07
01:07:54|41639.07
01:07:55|41639.07
01:07:56|41639.07
01:07:57|41639.07
01:07:58|41639.07
01:07:59|41648.16
01:08:00|41641.79
01:08:01|41641.78
01:08:03|41639.07
01:08:04|41639.08
01:08:05|41645.74
01:08:06|41653.01
01:08:07|41654.
01:08:08|41657.43
01:08:09|41659.16
01:08:10|41659.15
01:08:11|41659.15
01:08:12|41658.57
01:08:13|41664.68
01:08:14|41664.63
01:08:15|41652.47
01:08:16|41656.77
01:08:17|41655.46
01:08:18|41655.46
01:08:19|41655.46
01:08:20|41657.88
01:08:21|41663.13
01:08:22|41666.15
01:08:23|41663.13
01:08:24|41651.27
01:08:25|41656.2
01:08:26|41656.19
01:08:27|41656.19
01:08:28|41656.19
01:08:29|41656.2
01:08:30|41656.2
01:08:31|41666.13
01:08:32|41666.14
01:08:33|41666.14
01:08:34|41666.14
01:08:35|41666.15
01:08:36|41666.14
01:08:37|41666.15
01:08:38|41666.15
01:08:39|41663.38
01:08:40|41661.66
01:08:41|41666.16
01:08:42|41666.16
01:08:43|41666.17
01:08:44|41666.16
01:08:45|41660.01
01:08:46|41666.66
01:08:47|41677.47
01:08:48|41685.56
01:08:49|41689.28
01:08:50|41689.27
01:08:51|41683.47
01:08:52|41677.95
01:08:53|41674.29
01:08:54|41671.89
01:08:55|41671.9
01:08:56|41671.9
01:08:57|41678.88
01:08:58|41678.87
01:08:59|41678.87
01:09:00|41678.88
01:09:01|41678.87
01:09:02|41669.12
01:09:04|41663.14
01:09:04|41663.14
01:09:05|41662.35
01:09:06|41656.5
01:09:07|41659.98
01:09:09|41658.37
01:09:09|41658.36
01:09:10|41666.19
01:09:12|41666.19
01:09:13|41666.19
01:09:14|41666.19
01:09:15|41663.45
01:09:16|41663.45
01:09:17|41663.45
01:09:17|41663.45
01:09:18|41669.82
01:09:19|41667.61
01:09:21|41667.61
01:09:22|41667.61
01:09:23|41673.42
01:09:23|41673.42
01:09:24|41678.86
01:09:25|41678.86
01:09:26|41678.86
01:09:27|41678.87
01:09:28|41678.86
01:09:29|41678.86
01:09:30|41678.87
01:09:32|41678.86
01:09:32|41676.9
01:09:33|41681.75
01:09:35|41690.05
01:09:35|41690.04
01:09:37|41690.04
01:09:38|41692.54
01:09:38|41692.55
01:09:40|41692.55
01:09:40|41693.57
01:09:41|41693.57
01:09:42|41693.58
01:09:49|41690.21
01:09:49|41690.21
01:09:51|41690.24
01:09:51|41690.24
01:09:52|41693.
01:09:54|41692.33
01:09:54|41692.35
01:09:56|41692.34
01:09:56|41692.35
01:09:58|41698.1
01:09:58|41698.06
01:09:59|41694.81
01:10:00|41699.99
01:10:01|41700.41
01:10:02|41705.08
01:10:03|41705.07
01:10:05|41705.08
01:10:06|41705.72
01:10:07|41710.52
01:10:08|41710.52
01:10:09|41712.64
01:10:10|41712.64
01:10:11|41699.75
01:10:12|41707.92
01:10:13|41704.89
01:10:14|41698.7
01:10:14|41696.34
01:10:16|41704.98
01:10:16|41706.35
01:10:18|41706.35
01:10:18|41717.94
01:10:20|41719.76
01:10:21|41726.54
01:10:22|41726.53
01:10:23|41727.19
01:10:23|41727.19
01:10:24|41729.39
01:10:25|41727.14
01:10:27|41726.99
01:10:28|41716.44
01:10:29|41742.02
01:10:30|41757.02
01:10:31|41744.45
01:10:31|41747.19
01:10:33|41737.26
01:10:34|41718.27
01:10:35|41714.82
01:10:36|41714.23
01:10:37|41719.9
01:10:38|41719.61
01:10:39|41718.2
01:10:40|41716.
01:10:40|41706.34
01:10:41|41694.8
01:10:43|41693.18
01:10:44|41677.23
01:10:45|41683.64
01:10:46|41688.09
01:10:47|41683.15
01:10:48|41681.98
01:10:49|41680.01
01:10:50|41680.01
01:10:51|41676.85
01:10:52|41675.22
01:10:53|41680.01
01:10:54|41680.
01:10:55|41682.7
01:10:56|41697.63
01:10:58|41701.99
01:10:58|41698.62
01:10:59|41698.62
01:11:00|41703.75
01:11:01|41706.34
01:11:02|41694.03
01:11:04|41692.68
01:11:05|41688.03
01:11:05|41688.04
01:11:07|41687.01
01:11:08|41687.
01:11:09|41680.56
01:11:10|41675.35
01:11:11|41678.98
01:11:12|41678.98
01:11:13|41678.97
01:11:14|41678.94
01:11:15|41678.94
01:11:16|41678.93
01:11:17|41678.4
01:11:18|41674.27
01:11:19|41678.4
01:11:20|41678.4
01:11:21|41673.12
01:11:22|41673.12
01:11:23|41666.19
01:11:24|41663.23
01:11:25|41663.23
01:11:26|41675.59
01:11:27|41686.35
01:11:28|41679.63
01:11:29|41678.21
01:11:30|41680.4
01:11:31|41680.41
01:11:32|41682.48
01:11:33|41688.04
01:11:34|41691.67
01:11:35|41691.66
01:11:36|41691.67
01:11:37|41691.67
01:11:38|41688.05
01:11:39|41691.66
01:11:40|41691.45
01:11:41|41682.21
01:11:42|41682.22
01:11:43|41687.08
01:11:45|41687.08
01:11:45|41700.
01:11:46|41705.68
01:11:47|41706.33
01:11:48|41706.34
01:11:50|41707.62
01:11:50|41707.63
01:11:52|41707.62
01:11:53|41707.63
01:11:54|41707.63
01:11:55|41711.46
01:11:56|41719.08
01:11:58|41719.09
01:11:58|41719.09
01:11:59|41724.16
01:12:00|41724.16
01:12:01|41724.16
01:12:02|41711.86
01:12:03|41716.75
01:12:04|41723.26
01:12:06|41738.29
01:12:07|41750.
01:12:08|41739.29
01:12:09|41741.67
01:12:10|41749.99
01:12:11|41741.2
01:12:12|41747.87
01:12:13|41741.2
01:12:14|41738.58
01:12:15|41732.33
01:12:16|41727.18
01:12:17|41717.41
01:12:18|41720.27
01:12:19|41720.27
01:12:20|41714.52
01:12:21|41718.15
01:12:22|41718.19
01:12:23|41723.76
01:12:24|41714.53
01:12:25|41714.53
01:12:26|41714.52
01:12:27|41714.53
01:12:28|41712.68
01:12:29|41710.31
01:12:30|41712.43
01:12:31|41712.43
01:12:32|41712.43
01:12:33|41706.89
01:12:34|41700.67
01:12:35|41700.
01:12:36|41700.
01:12:37|41697.87
01:12:38|41711.56
01:12:39|41711.
01:12:40|41711.
01:12:41|41710.99
01:12:42|41738.7
01:12:43|41745.08
01:12:44|41750.
01:12:45|41741.68
01:12:46|41739.49
01:12:47|41739.48
01:12:48|41738.7
01:12:49|41738.7
01:12:50|41736.46
01:12:51|41732.1
01:12:52|41736.45
01:12:53|41732.46
01:12:54|41749.99
01:12:55|41749.99
01:12:56|41741.32
01:12:57|41740.64
01:12:58|41740.65
01:12:59|41737.16
01:13:00|41737.16
01:13:01|41736.49
01:13:02|41749.99
01:13:03|41772.08
01:13:04|41764.52
01:13:05|41751.6
01:13:06|41751.61
01:13:08|41754.16
01:13:09|41740.64
01:13:10|41746.35
01:13:11|41763.5
01:13:12|41758.22
01:13:14|41776.19
01:13:15|41765.63
01:13:16|41765.64
01:13:16|41757.18
01:13:18|41775.
01:13:19|41760.
01:13:20|41764.77
01:13:21|41764.52
01:13:22|41766.17
01:13:23|41760.82
01:13:24|41744.86
01:13:25|41743.26
01:13:26|41743.25
01:13:27|41740.64
01:13:28|41740.63
01:13:29|41736.49
01:13:30|41740.26
01:13:31|41740.26
01:13:32|41736.5
01:13:33|41747.94
01:13:34|41750.39
01:13:35|41740.58
01:13:36|41740.58
01:13:37|41740.58
01:13:38|41740.26
01:13:39|41740.27
01:13:40|41755.84
01:13:41|41755.93
01:13:42|41755.92
01:13:43|41755.92
01:13:44|41750.01
01:13:45|41750.01
01:13:46|41754.18
01:13:47|41743.26
01:13:48|41740.26
01:13:49|41740.26
01:13:50|41740.25
01:13:51|41740.25
01:13:52|41740.25
01:13:53|41740.25
01:13:54|41740.25
01:13:55|41740.25
01:13:56|41740.26
01:13:57|41740.26
01:13:58|41740.26
01:13:59|41740.26
01:14:00|41740.26
01:14:01|41732.29
01:14:02|41729.67
01:14:03|41727.93
01:14:04|41727.93
01:14:05|41740.6
01:14:06|41740.59
01:14:07|41740.6
01:14:09|41740.6
01:14:10|41731.82
01:14:11|41729.79
01:14:12|41739.25
01:14:13|41733.43
01:14:14|41732.04
01:14:15|41730.01
01:14:16|41730.17
01:14:17|41730.16
01:14:18|41730.
01:14:19|41730.
01:14:20|41757.12
01:14:21|41760.1
01:14:22|41760.1
01:14:23|41760.1
01:14:24|41756.48
01:14:24|41756.49
01:14:26|41758.58
01:14:27|41773.88
01:14:28|41773.89
01:14:29|41771.62
01:14:30|41771.62
01:14:31|41771.62
01:14:32|41770.4
01:14:33|41780.64
01:14:34|41789.76
01:14:35|41794.25
01:14:36|41798.98
01:14:37|41798.98
01:14:38|41796.28
01:14:39|41783.71
01:14:40|41783.7
01:14:41|41783.7
01:14:42|41780.01
01:14:43|41774.96
01:14:44|41774.96
01:14:45|41772.82
01:14:46|41775.79
01:14:47|41775.8
01:14:48|41780.08
01:14:49|41778.99
01:14:50|41760.92
01:14:51|41760.91
01:14:52|41769.29
01:14:54|41765.87
01:14:54|41761.22
01:14:55|41753.56
01:14:56|41753.55
01:14:57|41762.19
01:14:58|41762.2
01:14:59|41767.18
01:15:00|41775.51
01:15:02|41775.51
01:15:02|41766.72
01:15:03|41766.72
01:15:04|41760.11
01:15:05|41755.69
01:15:06|41749.97
01:15:07|41740.
01:15:09|41730.
01:15:10|41728.24
01:15:11|41725.2
01:15:12|41725.23
01:15:13|41718.46
01:15:14|41716.17
01:15:16|41728.24
01:15:16|41728.23
01:15:18|41711.15
01:15:19|41706.04
01:15:20|41700.15
01:15:21|41719.6
01:15:22|41716.28
01:15:22|41728.22
01:15:23|41732.4
01:15:24|41747.12
01:15:26|41747.13
01:15:27|41756.39
01:15:27|41756.39
01:15:28|41756.39
01:15:29|41767.5
01:15:30|41767.49
01:15:31|41772.68
01:15:32|41785.63
01:15:33|41791.99
01:15:34|41751.63
01:15:35|41761.85
01:15:36|41754.47
01:15:38|41743.75
01:15:38|41760.11
01:15:39|41767.48
01:15:40|41785.14
01:15:41|41779.
01:15:43|41770.47
01:15:44|41770.47
01:15:45|41761.69
01:15:45|41758.86
01:15:47|41761.96
01:15:48|41763.32
01:15:49|41762.8
01:15:49|41762.8
01:15:52|41761.49
01:15:52|41761.5
01:15:53|41761.49
01:15:54|41761.5
01:15:55|41761.49
01:15:56|41752.
01:15:57|41752.
01:15:58|41752.
01:15:59|41758.81
01:16:00|41759.91
01:16:01|41759.77
01:16:02|41751.68
01:16:03|41751.69
01:16:04|41750.26
01:16:05|41750.26
01:16:06|41743.59
01:16:07|41736.
01:16:08|41743.59
01:16:10|41730.92
01:16:11|41722.2
01:16:13|41725.85
01:16:14|41725.85
01:16:15|41720.22
01:16:16|41717.23
01:16:18|41717.23
01:16:18|41717.23
01:16:19|41718.58
01:16:20|41733.02
01:16:21|41717.64
01:16:22|41717.64
01:16:23|41717.64
01:16:24|41716.27
01:16:25|41716.26
01:16:26|41714.9
01:16:27|41719.69
01:16:28|41727.58
01:16:29|41733.01
01:16:30|41733.02
01:16:31|41733.02
01:16:32|41733.02
01:16:33|41733.02
01:16:34|41733.02
01:16:35|41737.14
01:16:36|41737.15
01:16:37|41737.14
01:16:38|41737.14
01:16:39|41737.14
01:16:40|41737.15
01:16:41|41737.15
01:16:42|41747.19
01:16:43|41750.33
01:16:49|41763.57
01:16:49|41763.56
01:16:50|41756.5
01:16:51|41761.25
01:16:52|41757.7
01:16:54|41756.5
01:16:55|41750.34
01:16:56|41746.15
01:16:57|41746.15
01:16:58|41746.18
01:16:59|41740.
01:17:00|41733.47
01:17:01|41744.71
01:17:02|41737.77
01:17:03|41735.66
01:17:04|41735.66
01:17:05|41721.95
01:17:06|41721.96
01:17:07|41725.59
01:17:08|41725.59
01:17:09|41721.97
01:17:10|41723.49
01:17:12|41720.25
01:17:13|41723.48
01:17:14|41723.48
01:17:15|41723.47
01:17:17|41723.47
01:17:17|41717.23
01:17:18|41715.23
01:17:19|41737.01
01:17:21|41732.46
01:17:21|41720.02
01:17:22|41720.02
01:17:24|41720.01
01:17:25|41717.65
01:17:26|41715.23
01:17:27|41715.23
01:17:28|41714.01
01:17:29|41714.02
01:17:30|41714.01
01:17:31|41711.72
01:17:31|41713.98
01:17:33|41714.01
01:17:35|41724.55
01:17:35|41720.12
01:17:36|41713.35
01:17:37|41711.27
01:17:38|41713.35
01:17:39|41713.34
01:17:40|41713.33
01:17:41|41713.27
01:17:42|41711.16
01:17:43|41711.16
01:17:44|41713.35
01:17:45|41720.11
01:17:46|41720.12
01:17:48|41720.11
01:17:48|41720.12
01:17:50|41720.12
01:17:50|41720.12
01:17:51|41720.11
01:17:53|41726.18
01:17:54|41736.66
01:17:54|41736.67
01:17:56|41736.67
01:17:56|41736.66
01:17:58|41720.53
01:17:59|41715.24
01:17:59|41720.13
01:18:00|41720.14
01:18:01|41717.31
01:18:03|41711.19
01:18:03|41717.11
01:18:04|41716.65
01:18:05|41716.65
01:18:06|41716.65
01:18:07|41716.65
01:18:09|41716.64
01:18:09|41716.64
01:18:10|41716.65
01:18:12|41719.97
01:18:13|41719.85
01:18:14|41716.64
01:18:15|41713.24
01:18:16|41713.24
01:18:17|41714.11
01:18:18|41714.12
01:18:19|41710.03
01:18:20|41710.02
01:18:21|41689.01
01:18:22|41692.78
01:18:23|41691.24
01:18:24|41699.03
01:18:25|41699.02
01:18:26|41694.09
01:18:27|41701.43
01:18:28|41702.63
01:18:29|41710.18
01:18:30|41706.13
01:18:31|41700.23
01:18:32|41700.22
01:18:33|41705.3
01:18:34|41708.67
01:18:35|41708.68
01:18:36|41708.68
01:18:37|41708.67
01:18:39|41705.44
01:18:39|41705.44
01:18:40|41706.56
01:18:41|41706.56
01:18:43|41706.56
01:18:44|41698.63
01:18:44|41698.61
01:18:46|41698.61
01:18:47|41698.59
01:18:48|41698.59
01:18:48|41691.68
01:18:49|41698.59
01:18:51|41698.93
01:18:51|41699.8
01:18:52|41699.8
01:18:53|41699.79
01:18:55|41697.24
01:18:55|41697.24
01:18:56|41697.24
01:18:58|41697.23
01:18:59|41697.23
01:18:59|41697.23
01:19:00|41697.23
01:19:01|41706.16
01:19:02|41706.17
01:19:03|41709.28
01:19:04|41708.17
01:19:06|41708.17
01:19:06|41708.16
01:19:07|41708.15
01:19:08|41708.19
01:19:09|41708.19
01:19:10|41710.17
01:19:12|41710.17
01:19:13|41716.64
01:19:15|41713.15
01:19:15|41713.15
01:19:17|41713.14
01:19:18|41713.14
01:19:19|41713.14
01:19:20|41713.14
01:19:21|41713.14
01:19:22|41720.06
01:19:22|41720.06
01:19:23|41714.14
01:19:24|41699.83
01:19:25|41699.83
01:19:26|41698.77
01:19:28|41698.14
01:19:29|41703.53
01:19:29|41701.86
01:19:30|41698.14
01:19:31|41698.14
01:19:32|41698.14
01:19:34|41698.15
01:19:34|41703.39
01:19:35|41714.11
01:19:36|41714.12
01:19:37|41714.12
01:19:39|41714.03
01:19:39|41714.03
01:19:40|41714.04
01:19:41|41719.99
01:19:43|41719.99
01:19:44|41720.
01:19:45|41719.99
01:19:46|41720.
01:19:47|41720.
01:19:47|41719.99
01:19:49|41725.96
01:19:50|41726.
01:19:51|41726.
01:19:52|41725.97
01:19:53|41727.79
01:19:54|41731.42
01:19:55|41731.42
01:19:56|41731.42
01:19:57|41749.46
01:19:57|41757.23
01:19:59|41769.98
01:20:00|41764.48
01:20:01|41761.36
01:20:02|41761.36
01:20:03|41748.61
01:20:04|41761.32
01:20:05|41761.32
01:20:06|41770.
01:20:07|41769.99
01:20:07|41767.59
01:20:09|41764.79
01:20:10|41768.9
01:20:10|41750.79
01:20:12|41752.89
01:20:12|41750.85
01:20:13|41743.6
01:20:15|41745.87
01:20:16|41745.86
01:20:18|41745.85
01:20:19|41729.63
01:20:20|41717.26
01:20:21|41733.63
01:20:22|41725.28
01:20:23|41722.
01:20:24|41722.01
01:20:25|41722.01
01:20:26|41725.29
01:20:27|41725.29
01:20:28|41720.67
01:20:29|41720.6
01:20:30|41720.61
01:20:31|41719.
01:20:32|41750.54
01:20:33|41746.41
01:20:34|41746.4
01:20:35|41746.4
01:20:36|41746.41
01:20:37|41746.4
01:20:38|41745.69
01:20:39|41745.69
01:20:40|41736.41
01:20:41|41728.94
01:20:42|41728.95
01:20:43|41728.94
01:20:44|41728.99
01:20:45|41730.94
01:20:46|41733.01
01:20:47|41733.01
01:20:48|41733.01
01:20:49|41733.
01:20:50|41733.
01:20:52|41733.
01:20:52|41728.67
01:20:53|41727.35
01:20:55|41727.05
01:20:55|41727.05
01:20:56|41727.05
01:20:57|41733.02
01:20:58|41736.87
01:20:59|41735.3
01:21:00|41733.02
01:21:01|41729.48
01:21:02|41729.48
01:21:03|41727.7
01:21:04|41727.7
01:21:05|41727.7
01:21:06|41727.69
01:21:07|41727.68
01:21:08|41745.1
01:21:09|41745.11
01:21:10|41743.01
01:21:11|41743.01
01:21:12|41743.01
01:21:13|41743.01
01:21:15|41746.83
01:21:16|41755.8
01:21:18|41770.
01:21:18|41772.72
01:21:19|41765.06
01:21:20|41765.06
01:21:21|41762.28
01:21:22|41762.27
01:21:23|41765.04
01:21:25|41757.72
01:21:26|41762.44
01:21:27|41773.08
01:21:28|41773.09
01:21:28|41773.08
01:21:30|41773.09
01:21:31|41771.22
01:21:31|41771.21
01:21:33|41771.22
01:21:34|41771.21
01:21:36|41777.85
01:21:36|41777.85
01:21:37|41777.85
01:21:39|41776.52
01:21:39|41776.52
01:21:41|41776.52
01:21:42|41776.08
01:21:43|41776.08
01:21:44|41776.07
01:21:45|41776.07
01:21:46|41776.04
01:21:47|41776.03
01:21:48|41776.04
01:21:49|41776.07
01:21:50|41776.07
01:21:51|41776.07
01:21:52|41812.07
01:21:53|41809.55
01:21:54|41809.63
01:21:55|41805.24
01:21:56|41809.62
01:21:57|41803.63
01:21:58|41806.81
01:21:59|41811.73
01:22:00|41811.72
01:22:01|41812.05
01:22:02|41821.5
01:22:04|41815.66
01:22:04|41819.21
01:22:06|41805.52
01:22:06|41812.05
01:22:08|41815.17
01:22:08|41829.43
01:22:09|41827.83
01:22:11|41822.37
01:22:11|41822.37
01:22:12|41822.36
01:22:14|41822.28
01:22:14|41822.27
01:22:16|41812.84
01:22:17|41808.41
01:22:18|41812.27
01:22:19|41806.52
01:22:21|41806.53
01:22:21|41803.62
01:22:22|41803.63
01:22:23|41804.
01:22:24|41805.91
01:22:25|41805.91
01:22:26|41805.91
01:22:27|41805.91
01:22:28|41805.91
01:22:29|41805.9
01:22:30|41805.91
01:22:31|41805.91
01:22:33|41805.91
01:22:33|41805.91
01:22:34|41805.9
01:22:35|41805.9
01:22:36|41805.91
01:22:37|41805.9
01:22:38|41805.91
01:22:39|41805.91
01:22:40|41805.91
01:22:41|41805.91
01:22:42|41805.9
01:22:44|41805.91
01:22:44|41805.9
01:22:45|41805.9
01:22:46|41792.33
01:22:47|41790.11
01:22:48|41791.62
01:22:49|41791.9
01:22:50|41791.9
01:22:51|41790.58
01:22:52|41778.77
01:22:53|41778.76
01:22:54|41778.76
01:22:55|41778.72
01:22:56|41776.48
01:22:57|41790.57
01:22:59|41803.69
01:23:00|41796.22
01:23:01|41795.8
01:23:02|41789.14
01:23:03|41790.33
01:23:04|41790.13
01:23:04|41790.13
01:23:06|41785.6
01:23:06|41780.06
01:23:07|41780.07
01:23:08|41780.
01:23:09|41780.
01:23:11|41780.01
01:23:12|41767.92
01:23:13|41767.92
01:23:13|41767.92
01:23:14|41767.92
01:23:16|41769.99
01:23:17|41769.38
01:23:18|41769.38
01:23:20|41772.86
01:23:20|41772.87
01:23:22|41772.86
01:23:23|41772.87
01:23:24|41777.8
01:23:24|41772.86
01:23:26|41768.94
01:23:26|41768.93
01:23:28|41768.93
01:23:28|41768.94
01:23:29|41768.94
01:23:31|41768.94
01:23:32|41768.94
01:23:33|41768.93
01:23:34|41768.94
01:23:35|41768.68
01:23:36|41767.72
01:23:37|41767.72
01:23:39|41765.91
01:23:39|41765.9
01:23:40|41760.81
01:23:41|41760.58
01:23:42|41759.81
01:23:43|41758.83
01:23:44|41756.2
01:23:45|41756.2
01:23:46|41756.19
01:23:47|41756.18
01:23:48|41756.15
01:23:50|41751.38
01:23:51|41751.38
01:23:52|41767.71
01:23:53|41763.67
01:23:54|41763.67
01:23:55|41766.97
01:23:55|41772.86
01:23:57|41773.88
01:23:57|41777.58
01:23:59|41782.22
01:24:00|41788.63
01:24:01|41791.41
01:24:02|41803.63
01:24:03|41814.99
01:24:04|41813.41
01:24:05|41813.41
01:24:05|41813.42
01:24:06|41813.41
01:24:08|41813.41
01:24:08|41813.41
01:24:09|41818.05
01:24:11|41816.
01:24:12|41815.99
01:24:13|41817.24
01:24:13|41817.24
01:24:15|41817.24
01:24:15|41817.24
01:24:17|41817.24
01:24:18|41814.74
01:24:19|41814.11
01:24:20|41814.12
01:24:21|41814.13
01:24:22|41816.63
01:24:23|41810.93
01:24:24|41803.18
01:24:26|41803.17
01:24:27|41800.81
01:24:28|41798.84
01:24:29|41800.42
01:24:30|41800.42
01:24:31|41805.13
01:24:32|41800.87
01:24:33|41800.87
01:24:34|41800.87
01:24:35|41801.81
01:24:35|41779.39
01:24:37|41775.82
01:24:38|41771.25
01:24:39|41771.25
01:24:40|41775.41
01:24:41|41777.43
01:24:42|41781.85
01:24:43|41781.84
01:24:43|41781.84
01:24:45|41781.84
01:24:46|41776.04
01:24:47|41776.04
01:24:48|41774.9
01:24:49|41770.5
01:24:50|41769.4
01:24:51|41763.21
01:24:52|41764.75
01:24:53|41764.75
01:24:54|41764.74
01:24:55|41763.2
01:24:56|41761.46
01:24:57|41761.46
01:24:58|41761.46
01:24:59|41757.48
01:25:00|41756.16
01:25:01|41756.16
01:25:02|41756.15
01:25:03|41775.96
01:25:04|41775.96
01:25:05|41768.27
01:25:06|41760.65
01:25:07|41760.65
01:25:08|41761.48
01:25:09|41761.47
01:25:10|41760.
01:25:11|41758.09
01:25:12|41750.01
01:25:13|41750.01
01:25:14|41750.
01:25:15|41752.83
01:25:16|41750.
01:25:17|41749.99
01:25:18|41749.98
01:25:20|41749.29
01:25:21|41749.25
01:25:22|41749.26
01:25:23|41748.6
01:25:25|41747.03
01:25:26|41747.04
01:25:26|41747.04
01:25:27|41738.27
01:25:29|41738.27
01:25:30|41738.28
01:25:31|41729.15
01:25:32|41729.15
01:25:34|41733.74
01:25:34|41733.74
01:25:35|41733.71
01:25:36|41723.23
01:25:37|41715.01
01:25:38|41715.
01:25:39|41711.01
01:25:40|41700.01
01:25:41|41700.01
01:25:42|41703.81
01:25:43|41700.
01:25:44|41700.
01:25:45|41699.78
01:25:46|41699.78
01:25:47|41716.34
01:25:48|41731.64
01:25:49|41711.01
01:25:50|41711.
01:25:51|41719.99
01:25:52|41712.74
01:25:53|41712.74
01:25:54|41712.86
01:25:55|41712.81
01:25:56|41712.8
01:25:57|41716.56
01:25:58|41718.45
01:25:59|41731.6
01:26:00|41731.6
01:26:01|41735.4
01:26:02|41733.97
01:26:03|41733.97
01:26:04|41733.98
01:26:05|41733.98
01:26:06|41738.
01:26:07|41737.99
01:26:08|41738.
01:26:09|41733.66
01:26:10|41733.66
01:26:11|41745.81
01:26:13|41745.81
01:26:13|41744.66
01:26:14|41731.6
01:26:15|41731.59
01:26:16|41731.6
01:26:17|41731.59
01:26:19|41731.6
01:26:20|41721.27
01:26:21|41721.28
01:26:22|41723.65
01:26:23|41723.52
01:26:24|41723.52
01:26:25|41723.52
01:26:27|41722.12
01:26:27|41719.88
01:26:29|41724.02
01:26:30|41724.01
01:26:31|41724.01
01:26:32|41718.45
01:26:33|41718.44
01:26:34|41718.45
01:26:34|41715.13
01:26:35|41715.12
01:26:36|41715.12
01:26:38|41713.82
01:26:38|41720.84
01:26:40|41720.85
01:26:40|41720.84
01:26:41|41720.82
01:26:42|41720.81
01:26:43|41720.79
01:26:44|41720.78
01:26:46|41716.48
01:26:47|41716.48
01:26:47|41712.58
01:26:49|41711.26
01:26:50|41711.25
01:26:51|41711.
01:26:52|41711.
01:26:53|41711.
01:26:54|41711.
01:26:55|41711.
01:26:57|41707.9
01:26:57|41707.89
01:26:58|41707.89
01:26:59|41707.88
01:27:00|41707.89
01:27:01|41707.72
01:27:02|41716.53
01:27:03|41707.9
01:27:04|41707.88
01:27:05|41707.88
01:27:06|41707.87
01:27:07|41711.
01:27:08|41710.99
01:27:09|41711.01
01:27:10|41711.01
01:27:11|41711.01
01:27:12|41709.42
01:27:13|41712.16
01:27:14|41712.14
01:27:15|41712.15
01:27:16|41712.14
01:27:17|41709.42
01:27:18|41700.
01:27:19|41700.
01:27:21|41694.12
01:27:21|41694.12
01:27:22|41697.78
01:27:24|41697.76
01:27:25|41697.76
01:27:26|41697.76
01:27:28|41705.61
01:27:28|41705.61
01:27:29|41705.61
01:27:30|41705.61
01:27:31|41705.6
01:27:32|41705.6
01:27:33|41705.61
01:27:34|41705.6
01:27:35|41705.4
01:27:36|41702.94
01:27:38|41699.89
01:27:39|41698.3
01:27:39|41698.29
01:27:41|41698.29
01:27:42|41697.78
01:27:43|41697.77
01:27:44|41697.78
01:27:45|41697.78
01:27:46|41697.78
01:27:47|41697.78
01:27:47|41697.78
01:27:49|41697.77
01:27:50|41697.78
01:27:50|41697.77
01:27:52|41694.5
01:27:53|41694.5
01:27:53|41694.51
01:27:55|41694.49
01:27:56|41694.09
01:27:56|41694.1
01:27:58|41692.62
01:27:59|41692.61
01:28:00|41692.61
01:28:01|41685.71
01:28:01|41680.
01:28:03|41678.36
01:28:04|41678.36
01:28:05|41678.36
01:28:06|41678.36
01:28:06|41678.35
01:28:08|41684.16
01:28:09|41684.15
01:28:10|41690.99
01:28:11|41693.91
01:28:11|41697.76
01:28:13|41697.76
01:28:13|41697.76
01:28:15|41699.99
01:28:16|41700.
01:28:17|41699.99
01:28:18|41700.
01:28:19|41697.76
01:28:20|41697.31
01:28:22|41697.3
01:28:23|41697.3
01:28:24|41696.86
01:28:25|41696.87
01:28:26|41696.86
01:28:27|41696.86
01:28:28|41696.44
01:28:29|41696.44
01:28:31|41696.43
01:28:32|41696.45
01:28:33|41696.45
01:28:34|41696.45
01:28:35|41696.46
01:28:35|41696.43
01:28:37|41696.43
01:28:38|41696.43
01:28:39|41692.2
01:28:40|41687.53
01:28:41|41687.52
01:28:42|41687.52
01:28:43|41687.52
01:28:44|41684.16
01:28:45|41684.16
01:28:46|41684.16
01:28:47|41684.13
01:28:48|41680.3
01:28:49|41677.88
01:28:50|41675.59
01:28:51|41675.58
01:28:52|41675.59
01:28:53|41675.59
01:28:54|41675.58
01:28:55|41675.58
01:28:56|41675.58
01:28:57|41668.97
01:28:58|41668.97
01:28:59|41666.22
01:29:00|41663.29
01:29:01|41663.29
01:29:02|41660.61
01:29:03|41660.6
01:29:04|41660.61
01:29:05|41660.31
01:29:06|41656.79
01:29:08|41658.96
01:29:08|41658.96
01:29:10|41669.98
01:29:10|41665.6
01:29:11|41661.3
01:29:12|41661.29
01:29:13|41666.92
01:29:14|41666.93
01:29:15|41661.41
01:29:17|41661.4
01:29:17|41661.41
01:29:19|41661.41
01:29:19|41661.41
01:29:20|41661.41
01:29:22|41663.32
01:29:22|41666.92
01:29:24|41680.29
01:29:24|41680.29
01:29:26|41680.28
01:29:27|41682.
01:29:28|41689.
01:29:29|41680.27
01:29:30|41680.27
01:29:31|41680.27
01:29:33|41680.29
01:29:33|41680.29
01:29:34|41680.29
01:29:36|41680.28
01:29:37|41680.28
01:29:38|41680.28
01:29:39|41680.28
01:29:40|41680.29
01:29:41|41680.29
01:29:42|41680.29
01:29:43|41680.28
01:29:44|41680.28
01:29:45|41680.29
01:29:46|41680.29
01:29:47|41680.29
01:29:49|41680.28
01:29:49|41680.29
01:29:50|41680.29
01:29:52|41680.28
01:29:52|41680.29
01:29:54|41680.28
01:29:55|41680.28
01:29:56|41680.29
01:29:57|41680.28
01:29:58|41669.98
01:29:58|41663.68
01:29:59|41663.68
01:30:01|41662.18
01:30:02|41652.08
01:30:03|41659.61
01:30:04|41659.62
01:30:05|41659.62
01:30:06|41659.61
01:30:08|41656.46
01:30:08|41656.44
01:30:10|41640.
01:30:10|41642.98
01:30:12|41636.
01:30:12|41627.
01:30:14|41625.23
01:30:14|41621.04
01:30:16|41606.84
01:30:17|41608.93
01:30:18|41608.45
01:30:19|41602.
01:30:19|41600.01
01:30:21|41600.
01:30:21|41612.45
01:30:22|41605.01
01:30:24|41605.
01:30:26|41600.
01:30:27|41605.01
01:30:28|41611.
01:30:29|41606.85
01:30:30|41606.85
01:30:32|41616.3
01:30:32|41613.66
01:30:33|41640.99
01:30:35|41629.11
01:30:35|41616.37
01:30:37|41609.71
01:30:37|41609.71
01:30:39|41609.71
01:30:39|41600.01
01:30:41|41606.89
01:30:41|41606.16
01:30:42|41602.42
01:30:43|41600.38
01:30:44|41600.37
01:30:46|41585.8
01:30:47|41577.
01:30:47|41577.
01:30:48|41577.
01:30:50|41574.07
01:30:51|41570.33
01:30:52|41568.19
01:30:53|41576.99
01:30:53|41577.64
01:30:55|41577.64
01:30:56|41573.63
01:30:57|41566.25
01:30:58|41566.26
01:30:59|41565.77
01:31:00|41565.76
01:31:01|41582.28
01:31:02|41576.17
01:31:03|41578.8
01:31:04|41582.27
01:31:05|41577.79
01:31:07|41565.77
01:31:07|41565.77
01:31:08|41569.5
01:31:09|41569.49
01:31:10|41565.76
01:31:12|41565.77
01:31:12|41565.76
01:31:13|41563.05
01:31:14|41555.01
01:31:16|41550.12
01:31:16|41543.81
01:31:17|41540.56
01:31:18|41525.27
01:31:20|41527.61
01:31:20|41526.94
01:31:21|41524.01
01:31:22|41523.49
01:31:24|41524.4
01:31:25|41524.11
01:31:26|41519.62
01:31:28|41500.
01:31:29|41486.38
01:31:30|41489.42
01:31:31|41504.96
01:31:32|41515.4
01:31:33|41515.4
01:31:34|41509.93
01:31:35|41509.92
01:31:36|41519.61
01:31:37|41517.97
01:31:38|41506.55
01:31:39|41514.
01:31:40|41519.61
01:31:41|41519.6
01:31:42|41519.61
01:31:43|41522.68
01:31:44|41522.7
01:31:45|41528.84
01:31:47|41531.44
01:31:48|41535.98
01:31:49|41535.98
01:31:49|41538.35
01:31:50|41543.81
01:31:51|41543.81
01:31:53|41542.99
01:31:53|41547.15
01:31:55|41543.24
01:31:55|41543.23
01:31:56|41541.13
01:31:57|41540.17
01:31:59|41545.48
01:32:00|41549.99
01:32:01|41558.32
01:32:02|41565.4
01:32:03|41567.92
01:32:04|41555.85
01:32:05|41541.53
01:32:06|41529.3
01:32:07|41521.53
01:32:07|41521.53
01:32:09|41520.59
01:32:09|41519.38
01:32:11|41519.38
01:32:12|41519.19
01:32:13|41519.19
01:32:14|41519.19
01:32:15|41519.36
01:32:16|41519.37
01:32:17|41519.36
01:32:17|41519.36
01:32:19|41519.37
01:32:20|41522.67
01:32:20|41522.66
01:32:21|41522.67
01:32:23|41521.52
01:32:24|41517.27
01:32:25|41520.97
01:32:26|41521.49
01:32:27|41514.57
01:32:29|41507.38
01:32:30|41500.78
01:32:31|41503.41
01:32:33|41503.42
01:32:33|41498.64
01:32:35|41503.33
01:32:36|41503.33
01:32:36|41503.32
01:32:37|41503.32
01:32:39|41512.59
01:32:40|41516.59
01:32:41|41516.58
01:32:42|41516.58
01:32:43|41516.57
01:32:44|41516.57
01:32:45|41520.
01:32:46|41520.
01:32:47|41522.09
01:32:48|41522.09
01:32:49|41522.04
01:32:49|41522.67
01:32:51|41522.66
01:32:52|41522.66
01:32:52|41522.67
01:32:54|41522.67
01:32:55|41522.67
01:32:56|41537.42
01:32:57|41537.42
01:32:58|41537.42
01:32:59|41537.59
01:33:00|41537.59
01:33:00|41545.9
01:33:02|41537.61
01:33:03|41533.47
01:33:04|41537.4
01:33:05|41537.4
01:33:06|41537.4
01:33:07|41537.4
01:33:08|41537.4
01:33:09|41537.4
01:33:10|41520.01
01:33:11|41520.
01:33:12|41520.
01:33:13|41503.33
01:33:14|41509.32
01:33:15|41508.76
01:33:16|41507.33
01:33:17|41507.32
01:33:18|41514.
01:33:19|41508.26
01:33:20|41508.25
01:33:21|41501.8
01:33:22|41508.26
01:33:23|41502.07
01:33:24|41502.08
01:33:25|41502.47
01:33:26|41510.74
01:33:28|41500.68
01:33:28|41500.68
01:33:30|41500.68
01:33:31|41500.67
01:33:32|41500.67
01:33:33|41500.67
01:33:34|41504.56
01:33:35|41504.55
01:33:36|41504.56
01:33:37|41502.46
01:33:38|41495.64
01:33:39|41502.05
01:33:40|41502.05
01:33:41|41496.4
01:33:42|41496.4
01:33:43|41496.4
01:33:44|41502.39
01:33:45|41502.4
01:33:46|41502.41
01:33:47|41502.4
01:33:48|41498.88
01:33:49|41500.56
01:33:50|41500.57
01:33:51|41487.11
01:33:52|41487.1
01:33:53|41487.1
01:33:54|41484.32
01:33:55|41484.32
01:33:56|41484.31
01:33:57|41484.31
01:33:58|41484.3
01:33:59|41484.31
01:34:00|41482.03
01:34:01|41484.29
01:34:02|41484.29
01:34:03|41484.3
01:34:04|41484.3
01:34:05|41483.9
01:34:06|41482.03
01:34:07|41482.04
01:34:08|41471.08
01:34:09|41470.48
01:34:10|41475.68
01:34:11|41477.6
01:34:12|41470.
01:34:13|41470.
01:34:14|41470.01
01:34:15|41470.01
01:34:16|41470.01
01:34:17|41470.
01:34:18|41469.99
01:34:19|41469.99
01:34:20|41470.
01:34:21|41470.
01:34:22|41469.99
01:34:23|41465.84
01:34:24|41465.84
01:34:25|41465.84
01:34:26|41465.19
01:34:27|41455.75
01:34:29|41453.7
01:34:30|41461.66
01:34:30|41454.01
01:34:31|41454.01
01:34:33|41457.03
01:34:34|41459.12
01:34:35|41459.13
01:34:36|41459.15
01:34:37|41457.01
01:34:38|41457.61
01:34:39|41457.61
01:34:40|41450.
01:34:41|41458.14
01:34:42|41458.15
01:34:43|41459.11
01:34:43|41459.89
01:34:45|41459.99
01:34:46|41459.99
01:34:47|41459.99
01:34:48|41459.99
01:34:48|41460.
01:34:50|41459.99
01:34:51|41451.7
01:34:52|41451.71
01:34:53|41451.7
01:34:53|41451.66
01:34:55|41445.5
01:34:56|41444.9
01:34:57|41444.89
01:34:57|41444.78
01:34:59|41444.89
01:35:00|41444.89
01:35:01|41454.
01:35:03|41452.71
01:35:03|41451.36
01:35:04|41451.37
01:35:05|41452.71
01:35:06|41454.01
01:35:07|41473.3
01:35:09|41475.5
01:35:09|41475.5
01:35:11|41495.89
01:35:12|41495.9
01:35:13|41492.76
01:35:14|41487.13
01:35:14|41491.24
01:35:16|41487.14
01:35:16|41483.52
01:35:18|41470.61
01:35:18|41465.72
01:35:20|41465.71
01:35:21|41461.2
01:35:22|41460.03
01:35:23|41466.76
01:35:24|41472.03
01:35:25|41472.03
01:35:26|41472.02
01:35:27|41469.33
01:35:28|41462.76
01:35:30|41462.75
01:35:31|41462.74
01:35:32|41462.75
01:35:33|41463.04
01:35:35|41463.03
01:35:36|41463.03
01:35:36|41449.22
01:35:37|41444.88
01:35:38|41437.46
01:35:40|41437.47
01:35:41|41441.51
01:35:42|41433.03
01:35:42|41442.28
01:35:43|41425.31
01:35:45|41425.31
01:35:46|41425.45
01:35:47|41425.45
01:35:48|41412.59
01:35:48|41419.1
01:35:49|41419.1
01:35:51|41413.2
01:35:52|41415.16
01:35:53|41409.96
01:35:54|41405.
01:35:55|41405.
01:35:56|41400.91
01:35:57|41400.01
01:35:58|41400.
01:35:58|41400.01
01:35:59|41407.88
01:36:01|41402.
01:36:02|41402.02
01:36:03|41400.
01:36:03|41400.01
01:36:04|41400.
01:36:05|41399.15
01:36:07|41399.15
01:36:08|41400.55
01:36:09|41402.
01:36:10|41404.99
01:36:11|41405.
01:36:12|41404.99
01:36:13|41405.55
01:36:14|41411.84
01:36:15|41411.84
01:36:16|41428.21
01:36:18|41424.64
01:36:18|41414.19
01:36:19|41420.99
01:36:20|41414.59
01:36:21|41412.53
01:36:23|41410.01
01:36:23|41415.99
01:36:24|41416.
01:36:25|41431.
01:36:26|41432.12
01:36:27|41438.22
01:36:29|41450.
01:36:29|41450.
01:36:31|41450.
01:36:33|41450.
01:36:34|41444.78
01:36:35|41444.26
01:36:36|41444.27
01:36:37|41455.87
01:36:38|41456.11
01:36:39|41442.55
01:36:40|41441.04
01:36:41|41437.92
01:36:42|41437.92
01:36:43|41432.33
01:36:44|41430.
01:36:45|41417.58
01:36:46|41417.58
01:36:47|41417.58
01:36:48|41414.23
01:36:49|41414.16
01:36:50|41417.55
01:36:51|41417.56
01:36:52|41417.56
01:36:53|41417.55
01:36:54|41417.53
01:36:55|41415.42
01:36:56|41415.35
01:36:57|41423.69
01:36:58|41417.51
01:36:59|41412.26
01:37:00|41417.47
01:37:01|41430.5
01:37:02|41430.49
01:37:03|41430.47
01:37:04|41424.13
01:37:05|41430.46
01:37:06|41426.36
01:37:07|41426.35
01:37:08|41426.36
01:37:09|41426.37
01:37:10|41430.2
01:37:11|41402.01
01:37:12|41402.84
01:37:13|41402.01
01:37:14|41390.
01:37:15|41381.05
01:37:16|41373.76
01:37:17|41376.75
01:37:18|41376.75
01:37:19|41376.75
01:37:20|41376.74
01:37:21|41376.75
01:37:22|41376.74
01:37:23|41361.01
01:37:24|41354.64
01:37:25|41348.71
01:37:26|41348.72
01:37:27|41343.43
01:37:28|41356.
01:37:29|41354.48
01:37:31|41353.34
01:37:32|41353.33
01:37:33|41339.29
01:37:34|41339.29
01:37:35|41337.15
01:37:35|41343.44
01:37:36|41345.27
01:37:38|41351.65
01:37:39|41351.64
01:37:40|41362.49
01:37:41|41357.32
01:37:42|41362.01
01:37:43|41359.38
01:37:45|41359.38
01:37:45|41350.26
01:37:46|41354.76
01:37:47|41354.76
01:37:49|41354.76
01:37:50|41352.16
01:37:51|41354.75
01:37:52|41359.4
01:37:53|41373.34
01:37:54|41365.11
01:37:55|41365.11
01:37:56|41356.84
01:37:57|41356.85
01:37:58|41359.3
01:37:59|41358.98
01:38:00|41358.99
01:38:01|41358.99
01:38:02|41366.
01:38:04|41376.74
01:38:04|41376.72
01:38:06|41376.73
01:38:06|41376.72
01:38:07|41376.73
01:38:09|41376.75
01:38:09|41384.
01:38:10|41384.
01:38:12|41399.99
01:38:13|41400.
01:38:13|41403.44
01:38:15|41393.21
01:38:15|41399.54
01:38:16|41399.53
01:38:18|41393.01
01:38:19|41390.24
01:38:20|41390.24
01:38:21|41393.56
01:38:22|41390.25
01:38:23|41372.59
01:38:24|41368.76
01:38:25|41370.75
01:38:26|41369.63
01:38:27|41369.63
01:38:28|41361.01
01:38:29|41368.03
01:38:31|41365.77
01:38:31|41365.78
01:38:33|41365.78
01:38:34|41365.78
01:38:35|41366.02
01:38:36|41366.02
01:38:37|41363.27
01:38:38|41363.27
01:38:38|41363.26
01:38:40|41362.97
01:38:41|41362.97
01:38:42|41360.91
01:38:44|41360.9
01:38:45|41360.91
01:38:45|41360.89
01:38:47|41360.9
01:38:47|41360.89
01:38:49|41360.89
01:38:50|41360.89
01:38:51|41354.76
01:38:52|41343.91
01:38:53|41343.9
01:38:54|41347.69
01:38:55|41340.86
01:38:56|41340.23
01:38:56|41336.67
01:38:58|41336.08
01:38:59|41340.21
01:39:00|41338.74
01:39:01|41346.49
01:39:02|41347.69
01:39:04|41370.75
01:39:04|41370.75
01:39:05|41369.15
01:39:06|41364.62
01:39:07|41364.61
01:39:08|41364.61
01:39:09|41360.89
01:39:10|41373.53
01:39:11|41373.53
01:39:13|41381.01
01:39:13|41389.99
01:39:14|41388.11
01:39:15|41388.12
01:39:16|41402.28
01:39:17|41393.08
01:39:18|41387.36
01:39:19|41381.6
01:39:21|41376.29
01:39:22|41374.73
01:39:22|41376.3
01:39:23|41377.2
01:39:24|41377.21
01:39:25|41360.64
01:39:26|41356.36
01:39:27|41354.04
01:39:28|41354.03
01:39:29|41343.6
01:39:31|41340.36
01:39:32|41343.6
01:39:33|41348.56
01:39:35|41347.16
01:39:36|41347.16
01:39:37|41366.54
01:39:38|41366.54
01:39:38|41366.85
01:39:39|41381.33
01:39:41|41373.24
01:39:42|41373.25
01:39:43|41372.7
01:39:44|41372.71
01:39:45|41366.16
01:39:46|41366.15
01:39:47|41361.01
01:39:48|41361.01
01:39:49|41360.96
01:39:50|41360.59
01:39:51|41360.59
01:39:52|41360.58
01:39:53|41370.07
01:39:54|41376.99
01:39:55|41376.99
01:39:56|41373.27
01:39:57|41384.99
01:39:58|41377.5
01:39:59|41376.57
01:40:00|41365.62
01:40:01|41371.93
01:40:02|41366.2
01:40:03|41387.21
01:40:04|41384.31
01:40:05|41384.31
01:40:06|41390.
01:40:07|41390.
01:40:08|41399.22
01:40:09|41401.3
01:40:10|41406.87
01:40:11|41412.95
01:40:12|41412.94
01:40:13|41398.03
01:40:14|41407.83
01:40:15|41407.06
01:40:16|41407.06
01:40:17|41407.06
01:40:18|41411.44
01:40:19|41411.44
01:40:20|41411.44
01:40:21|41411.43
01:40:22|41407.06
01:40:23|41407.06
01:40:24|41416.05
01:40:25|41416.06
01:40:26|41427.54
01:40:27|41436.2
01:40:28|41430.04
01:40:29|41427.55
01:40:30|41423.5
01:40:31|41422.86
01:40:32|41418.86
01:40:34|41407.06
01:40:35|41407.07
01:40:36|41410.57
01:40:38|41419.21
01:40:39|41419.2
01:40:40|41414.13
01:40:40|41411.02
01:40:41|41411.01
01:40:43|41414.13
01:40:43|41414.13
01:40:44|41419.83
01:40:45|41415.66
01:40:47|41415.66
01:40:48|41420.52
01:40:49|41420.53
01:40:50|41429.22
01:40:51|41430.04
01:40:52|41430.04
01:40:53|41428.56
01:40:54|41428.55
01:40:56|41430.04
01:40:57|41435.4
01:40:57|41441.84
01:40:58|41449.99
01:41:00|41450.24
01:41:00|41450.25
01:41:02|41441.84
01:41:03|41441.42
01:41:04|41443.64
01:41:04|41443.6
01:41:06|41432.29
01:41:07|41432.3
01:41:07|41432.3
01:41:08|41432.29
01:41:09|41426.41
01:41:11|41426.41
01:41:11|41419.22
01:41:13|41414.23
01:41:13|41407.38
01:41:14|41405.22
01:41:15|41405.23
01:41:16|41407.36
01:41:17|41405.29
01:41:18|41405.29
01:41:19|41408.89
01:41:20|41408.88
01:41:22|41408.89
01:41:22|41407.37
01:41:23|41405.22
01:41:24|41401.42
01:41:26|41403.1
01:41:27|41407.22
01:41:27|41407.22
01:41:28|41407.18
01:41:29|41413.31
01:41:31|41407.22
01:41:32|41407.23
01:41:32|41407.22
01:41:34|41407.22
01:41:35|41407.19
01:41:36|41400.79
01:41:38|41403.35
01:41:39|41412.67
01:41:40|41411.16
01:41:41|41425.5
01:41:42|41425.5
01:41:43|41425.49
01:41:44|41420.77
01:41:45|41418.3
01:41:46|41416.61
01:41:47|41416.62
01:41:48|41416.59
01:41:49|41415.58
01:41:50|41415.58
01:41:51|41416.58
01:41:52|41416.58
01:41:53|41415.58
01:41:54|41415.58
01:41:55|41418.01
01:41:56|41418.
01:41:57|41418.
01:41:58|41418.01
01:41:59|41418.29
01:42:00|41418.3
01:42:01|41418.3
01:42:02|41430.
01:42:03|41432.07
01:42:04|41425.07
01:42:05|41430.
01:42:06|41432.3
01:42:07|41432.3
01:42:08|41432.06
01:42:09|41434.35
01:42:10|41442.62
01:42:11|41448.45
01:42:12|41451.78
01:42:13|41449.98
01:42:14|41451.37
01:42:15|41455.44
01:42:16|41455.4
01:42:17|41451.37
01:42:18|41451.36
01:42:19|41445.61
01:42:20|41439.84
01:42:21|41439.81
01:42:22|41439.8
01:42:23|41439.81
01:42:24|41439.81
01:42:25|41425.07
01:42:26|41425.06
01:42:27|41425.06
01:42:28|41425.06
01:42:29|41425.07
01:42:30|41425.07
01:42:31|41425.07
01:42:32|41430.45
01:42:33|41431.97
01:42:34|41431.97
01:42:36|41435.67
01:42:37|41435.68
01:42:38|41448.23
01:42:39|41448.24
01:42:40|41448.24
01:42:41|41451.36
01:42:42|41451.37
01:42:43|41451.37
01:42:44|41451.37
01:42:46|41451.36
01:42:47|41451.36
01:42:47|41446.52
01:42:49|41451.37
01:42:50|41451.37
01:42:51|41451.37
01:42:52|41451.37
01:42:53|41445.26
01:42:54|41430.92
01:42:55|41430.92
01:42:56|41430.92
01:42:56|41425.07
01:42:57|41431.74
01:42:58|41428.21
01:43:00|41431.04
01:43:01|41427.48
01:43:02|41433.21
01:43:03|41433.22
01:43:04|41433.21
01:43:05|41433.22
01:43:06|41437.05
01:43:07|41437.05
01:43:08|41436.49
01:43:09|41433.66
01:43:10|41428.21
01:43:11|41432.36
01:43:12|41439.61
01:43:13|41439.62
01:43:14|41441.42
01:43:15|41442.31
01:43:16|41440.19
01:43:17|41440.19
01:43:18|41440.19
01:43:19|41451.34
01:43:20|41451.35
01:43:21|41445.95
01:43:22|41440.19
01:43:23|41440.19
01:43:24|41434.01
01:43:25|41433.65
01:43:26|41433.64
01:43:27|41441.98
01:43:28|41447.04
01:43:29|41455.74
01:43:30|41456.87
01:43:31|41456.88
01:43:32|41456.88
01:43:33|41456.88
01:43:34|41456.88
01:43:35|41456.88
01:43:37|41456.88
01:43:38|41460.37
01:43:39|41456.86
01:43:40|41460.82
01:43:42|41467.65
01:43:43|41467.64
01:43:43|41467.65
01:43:44|41467.64
01:43:45|41466.02
01:43:46|41466.02
01:43:48|41467.63
01:43:49|41470.32
01:43:50|41470.32
01:43:51|41462.51
01:43:52|41462.52
01:43:53|41462.52
01:43:54|41468.99
01:43:55|41467.4
01:43:56|41467.4
01:43:57|41464.87
01:43:58|41464.85
01:43:59|41462.56
01:44:00|41462.54
01:44:01|41462.56
01:44:02|41462.56
01:44:03|41461.4
01:44:04|41469.87
01:44:05|41468.07
01:44:07|41466.3
01:44:07|41471.78
01:44:09|41475.7
01:44:10|41472.07
01:44:11|41468.54
01:44:12|41467.2
01:44:13|41467.2
01:44:14|41473.12
01:44:14|41473.13
01:44:16|41473.12
01:44:17|41465.83
01:44:18|41454.66
01:44:19|41454.65
01:44:20|41454.65
01:44:20|41462.07
01:44:22|41462.08
01:44:23|41462.08
01:44:24|41465.82
01:44:25|41465.82
01:44:26|41463.97
01:44:26|41463.97
01:44:27|41465.82
01:44:29|41465.82
01:44:30|41456.9
01:44:30|41451.91
01:44:32|41450.32
01:44:33|41450.33
01:44:34|41440.76
01:44:35|41431.52
01:44:35|41425.31
01:44:37|41420.
01:44:38|41427.58
01:44:40|41433.
01:44:41|41437.73
01:44:42|41435.09
01:44:42|41435.09
01:44:44|41435.09
01:44:44|41435.09
01:44:45|41435.08
01:44:47|41435.09
01:44:48|41435.09
01:44:49|41442.18
01:44:50|41442.18
01:44:51|41440.72
01:44:52|41440.72
01:44:53|41440.72
01:44:54|41439.17
01:44:55|41439.16
01:44:56|41439.16
01:44:57|41439.17
01:44:58|41439.17
01:44:59|41439.17
01:45:00|41443.96
01:45:01|41456.81
01:45:02|41460.72
01:45:03|41450.
01:45:04|41450.
01:45:05|41447.89
01:45:06|41440.01
01:45:07|41439.17
01:45:08|41438.04
01:45:09|41435.61
01:45:11|41422.
01:45:11|41420.
01:45:12|41416.
01:45:13|41415.07
01:45:14|41407.34
01:45:15|41407.17
01:45:16|41400.91
01:45:17|41393.02
01:45:18|41393.01
01:45:19|41392.89
01:45:20|41390.82
01:45:21|41392.88
01:45:22|41388.12
01:45:23|41383.19
01:45:24|41387.
01:45:25|41381.62
01:45:26|41387.
01:45:27|41386.96
01:45:28|41386.96
01:45:29|41382.02
01:45:30|41382.02
01:45:31|41386.86
01:45:32|41386.87
01:45:33|41395.9
01:45:34|41398.57
01:45:35|41400.64
01:45:36|41398.57
01:45:38|41398.57
01:45:39|41398.57
01:45:41|41386.59
01:45:42|41386.59
01:45:42|41395.24
01:45:44|41395.24
01:45:46|41408.98
01:45:46|41408.98
01:45:47|41410.64
01:45:48|41410.64
01:45:49|41406.85
01:45:51|41407.
01:45:51|41410.33
01:45:53|41414.42
01:45:54|41414.42
01:45:55|41414.41
01:45:56|41415.99
01:45:57|41415.99
01:45:58|41411.09
01:45:59|41411.08
01:46:00|41408.87
01:46:01|41408.87
01:46:02|41411.06
01:46:03|41411.06
01:46:04|41414.86
01:46:05|41414.86
01:46:06|41408.86
01:46:07|41408.82
01:46:08|41408.83
01:46:09|41409.75
01:46:10|41409.74
01:46:11|41409.75
01:46:12|41409.74
01:46:13|41409.74
01:46:14|41409.73
01:46:15|41409.74
01:46:16|41409.74
01:46:17|41409.73
01:46:18|41415.
01:46:19|41424.97
01:46:20|41432.53
01:46:21|41425.52
01:46:22|41425.51
01:46:24|41442.12
01:46:24|41442.12
01:46:25|41440.02
01:46:26|41444.38
01:46:27|41444.38
01:46:28|41452.04
01:46:29|41452.57
01:46:30|41464.2
01:46:31|41461.22
01:46:32|41457.69
01:46:33|41464.03
01:46:34|41453.6
01:46:35|41457.99
01:46:36|41457.99
01:46:37|41453.6
01:46:39|41460.86
01:46:40|41460.86
01:46:42|41456.52
01:46:42|41466.26
01:46:43|41462.46
01:46:45|41462.46
01:46:46|41462.46
01:46:47|41462.46
01:46:48|41462.45
01:46:49|41458.53
01:46:50|41458.52
01:46:51|41457.99
01:46:52|41457.99
01:46:53|41457.97
01:46:54|41457.97
01:46:55|41457.91
01:46:56|41457.23
01:46:57|41457.23
01:46:58|41457.23
01:46:59|41457.23
01:47:00|41457.23
01:47:01|41457.23
01:47:02|41457.23
01:47:03|41457.23
01:47:04|41457.23
01:47:05|41457.23
01:47:06|41466.59
01:47:07|41464.58
01:47:08|41463.48
01:47:09|41463.47
01:47:10|41463.47
01:47:11|41463.48
01:47:12|41467.24
01:47:13|41467.24
01:47:14|41468.99
01:47:15|41469.
01:47:16|41472.75
01:47:17|41472.67
01:47:18|41472.66
01:47:19|41469.
01:47:20|41469.
01:47:21|41468.18
01:47:22|41465.03
01:47:23|41464.58
01:47:24|41457.22
01:47:25|41457.22
01:47:26|41458.31
01:47:27|41455.35
01:47:28|41455.36
01:47:30|41462.09
01:47:30|41462.09
01:47:31|41462.09
01:47:32|41462.1
01:47:33|41462.09
01:47:34|41459.33
01:47:36|41459.33
01:47:37|41459.33
01:47:38|41459.33
01:47:38|41459.34
01:47:41|41459.33
01:47:42|41446.55
01:47:43|41446.54
01:47:44|41447.73
01:47:46|41447.73
01:47:47|41447.73
01:47:48|41446.54
01:47:49|41446.5
01:47:50|41445.81
01:47:51|41445.8
01:47:52|41445.8
01:47:53|41445.81
01:47:54|41445.8
01:47:55|41444.38
01:47:56|41447.73
01:47:57|41456.05
01:47:58|41459.33
01:47:59|41459.33
01:48:00|41459.34
01:48:01|41459.34
01:48:02|41459.34
01:48:03|41456.25
01:48:04|41450.13
01:48:05|41444.39
01:48:06|41444.4
01:48:07|41444.39
01:48:08|41444.4
01:48:09|41444.38
01:48:10|41444.39
01:48:11|41444.39
01:48:12|41444.39
01:48:13|41444.39
01:48:14|41448.04
01:48:15|41452.57
01:48:16|41452.58
01:48:17|41452.57
01:48:18|41452.58
01:48:19|41457.34
01:48:20|41468.13
01:48:21|41468.12
01:48:22|41468.12
01:48:23|41468.12
01:48:24|41468.13
01:48:25|41468.13
01:48:26|41461.53
01:48:27|41465.66
01:48:28|41465.66
01:48:29|41469.
01:48:30|41469.99
01:48:31|41469.99
01:48:32|41472.29
01:48:33|41473.12
01:48:34|41473.13
01:48:35|41473.13
01:48:36|41475.34
01:48:37|41475.34
01:48:38|41475.34
01:48:39|41475.34
01:48:40|41478.73
01:48:41|41478.96
01:48:42|41478.96
01:48:44|41479.99
01:48:45|41479.99
01:48:46|41479.99
01:48:47|41480.07
01:48:49|41481.47
01:48:50|41485.98
01:48:51|41485.99
01:48:51|41485.99
01:48:52|41485.99
01:48:54|41485.99
01:48:55|41485.99
01:48:55|41488.84
01:48:56|41484.93
01:48:57|41483.16
01:48:58|41483.16
01:48:59|41484.56
01:49:01|41478.97
01:49:02|41475.45
01:49:03|41479.99
01:49:04|41480.02
01:49:05|41484.
01:49:06|41483.47
01:49:07|41483.47
01:49:08|41482.16
01:49:09|41480.04
01:49:10|41480.04
01:49:11|41480.04
01:49:12|41473.13
01:49:13|41473.13
01:49:14|41473.12
01:49:15|41473.12
01:49:16|41473.11
01:49:17|41473.09
01:49:18|41473.09
01:49:19|41473.09
01:49:20|41473.11
01:49:21|41478.73
01:49:22|41477.78
01:49:23|41474.64
01:49:24|41474.66
01:49:25|41477.75
01:49:26|41477.75
01:49:27|41477.67
01:49:28|41484.09
01:49:29|41486.46
01:49:30|41486.46
01:49:31|41486.47
01:49:32|41486.47
01:49:33|41484.39
01:49:34|41486.47
01:49:35|41497.53
01:49:36|41497.54
01:49:37|41497.54
01:49:38|41513.99
01:49:39|41512.1
01:49:40|41514.01
01:49:41|41504.25
01:49:43|41509.46
01:49:44|41509.42
01:49:45|41503.03
01:49:46|41495.59
01:49:48|41490.
01:49:49|41490.
01:49:50|41484.41
01:49:51|41483.47
01:49:52|41481.8
01:49:53|41481.81
01:49:54|41481.81
01:49:55|41481.81
01:49:56|41481.81
01:49:57|41481.81
01:49:58|41478.05
01:49:59|41478.05
01:50:00|41481.24
01:50:01|41479.73
01:50:02|41481.22
01:50:03|41481.22
01:50:04|41481.22
01:50:05|41479.04
01:50:06|41479.04
01:50:07|41479.03
01:50:09|41479.04
01:50:09|41481.13
01:50:10|41481.13
01:50:11|41478.6
01:50:12|41476.78
01:50:13|41476.78
01:50:14|41476.78
01:50:15|41476.03
01:50:16|41476.03
01:50:17|41475.29
01:50:18|41475.19
01:50:19|41475.01
01:50:20|41475.01
01:50:21|41474.92
01:50:22|41474.93
01:50:23|41474.92
01:50:24|41474.91
01:50:25|41473.09
01:50:26|41473.1
01:50:27|41468.34
01:50:28|41464.4
01:50:29|41460.
01:50:30|41456.77
01:50:32|41452.57
01:50:32|41452.57
01:50:33|41450.14
01:50:34|41448.19
01:50:35|41448.18
01:50:36|41445.8
01:50:37|41445.8
01:50:38|41445.8
01:50:39|41445.16
01:50:40|41444.39
01:50:41|41444.38
01:50:43|41444.39
01:50:43|41444.38
01:50:45|41454.24
01:50:46|41454.24
01:50:47|41450.51
01:50:48|41447.56
01:50:49|41447.56
01:50:50|41447.56
01:50:51|41447.56
01:50:52|41444.74
01:50:53|41444.74
01:50:54|41444.74
01:50:55|41444.38
01:50:56|41444.
01:50:57|41444.01
01:50:59|41443.96
01:50:59|41442.89
01:51:00|41441.28
01:51:01|41441.27
01:51:02|41447.
01:51:04|41447.
01:51:05|41447.01
01:51:06|41447.
01:51:07|41447.
01:51:08|41447.01
01:51:09|41447.
01:51:10|41447.
01:51:11|41447.
01:51:12|41447.
01:51:13|41447.
01:51:14|41442.33
01:51:15|41436.09
01:51:16|41436.08
01:51:17|41428.11
01:51:18|41427.56
01:51:19|41425.31
01:51:20|41422.95
01:51:21|41422.95
01:51:22|41414.71
01:51:23|41410.
01:51:24|41410.
01:51:25|41410.
01:51:27|41410.
01:51:27|41410.
01:51:28|41410.
01:51:29|41410.01
01:51:30|41410.01
01:51:31|41410.01
01:51:32|41410.01
01:51:33|41410.
01:51:34|41414.71
01:51:35|41425.31
01:51:36|41425.32
01:51:37|41428.7
01:51:38|41434.82
01:51:39|41428.82
01:51:40|41428.72
01:51:41|41428.72
01:51:42|41427.44
01:51:44|41425.34
01:51:45|41436.51
01:51:46|41436.5
01:51:47|41435.49
01:51:48|41435.5
01:51:49|41429.91
01:51:50|41425.36
01:51:52|41425.35
01:51:53|41425.42
01:51:54|41425.42
01:51:55|41422.54
01:51:56|41422.54
01:51:58|41422.54
01:51:58|41422.54
01:51:59|41424.95
01:52:00|41434.45
01:52:01|41436.35
01:52:02|41436.36
01:52:03|41436.36
01:52:04|41436.36
01:52:05|41436.35
01:52:06|41436.35
01:52:07|41436.36
01:52:08|41436.36
01:52:09|41436.36
01:52:10|41436.36
01:52:11|41436.35
01:52:12|41438.56
01:52:13|41438.57
01:52:14|41433.51
01:52:15|41433.51
01:52:16|41433.51
01:52:17|41429.26
01:52:18|41433.1
01:52:19|41436.09
01:52:20|41433.71
01:52:21|41433.7
01:52:22|41431.25
01:52:23|41431.25
01:52:24|41431.25
01:52:25|41431.22
01:52:26|41429.
01:52:27|41428.47
01:52:28|41431.22
01:52:29|41432.03
01:52:30|41432.01
01:52:31|41432.02
01:52:32|41430.89
01:52:33|41430.
01:52:34|41432.01
01:52:35|41430.
01:52:36|41427.9
01:52:37|41427.9
01:52:38|41427.9
01:52:39|41422.54
01:52:40|41413.25
01:52:41|41413.25
01:52:42|41410.85
01:52:43|41410.81
01:52:45|41415.15
01:52:46|41414.64
01:52:48|41414.6
01:52:48|41412.08
01:52:49|41412.07
01:52:51|41410.43
01:52:52|41410.43
01:52:53|41410.01
01:52:54|41410.
01:52:55|41410.
01:52:56|41410.01
01:52:57|41415.9
01:52:58|41422.03
01:52:59|41426.99
01:53:00|41426.11
01:53:01|41425.17
01:53:02|41425.17
01:53:03|41436.09
01:53:04|41436.35
01:53:05|41443.4
01:53:06|41443.4
01:53:07|41442.8
01:53:08|41441.61
01:53:09|41441.61
01:53:10|41447.37
01:53:11|41447.36
01:53:12|41448.57
01:53:13|41450.
01:53:14|41450.
01:53:15|41446.84
01:53:16|41446.85
01:53:17|41450.
01:53:18|41450.
01:53:19|41449.99
01:53:20|41450.
01:53:21|41450.
01:53:22|41448.19
01:53:23|41441.73
01:53:24|41441.73
01:53:25|41436.36
01:53:26|41435.01
01:53:27|41435.01
01:53:28|41435.01
01:53:29|41435.01
01:53:30|41435.01
01:53:31|41435.
01:53:32|41442.53
01:53:33|41442.53
01:53:34|41442.53
01:53:35|41442.53
01:53:36|41441.
01:53:37|41440.99
01:53:38|41440.55
01:53:39|41440.54
01:53:40|41440.22
01:53:41|41440.22
01:53:42|41440.21
01:53:43|41440.21
01:53:44|41440.21
01:53:45|41440.2
01:53:47|41439.75
01:53:47|41439.75
01:53:49|41439.77
01:53:50|41439.76
01:53:51|41439.76
01:53:52|41439.76
01:53:53|41439.77
01:53:54|41439.8
01:53:55|41439.81
01:53:56|41439.81
01:53:57|41440.53
01:53:58|41440.53
01:53:59|41440.53
01:54:00|41440.54
01:54:02|41446.24
01:54:02|41447.01
01:54:03|41447.01
01:54:04|41447.02
01:54:05|41452.56
01:54:06|41452.61
01:54:07|41452.61
01:54:08|41452.6
01:54:09|41452.6
01:54:10|41463.79
01:54:11|41455.78
01:54:12|41455.78
01:54:13|41451.69
01:54:14|41449.22
01:54:15|41447.56
01:54:17|41449.2
01:54:17|41448.36
01:54:19|41448.37
01:54:20|41448.36
01:54:21|41448.37
01:54:22|41448.37
01:54:23|41458.2
01:54:24|41459.91
01:54:25|41457.81
01:54:26|41456.82
01:54:27|41456.82
01:54:28|41455.02
01:54:29|41454.98
01:54:30|41454.98
01:54:30|41454.98
01:54:32|41453.98
01:54:33|41463.79
01:54:34|41467.35
01:54:35|41468.8
01:54:35|41468.8
01:54:37|41470.87
01:54:38|41472.94
01:54:38|41472.95
01:54:40|41472.95
01:54:41|41472.96
01:54:42|41477.52
01:54:43|41472.85
01:54:44|41468.79
01:54:45|41468.79
01:54:46|41470.7
01:54:47|41470.01
01:54:48|41470.02
01:54:50|41469.96
01:54:50|41469.96
01:54:51|41469.95
01:54:52|41469.95
01:54:54|41472.87
01:54:55|41477.34
01:54:55|41477.35
01:54:57|41477.35
01:54:58|41477.34
01:54:59|41487.34
01:55:00|41487.84
01:55:01|41486.29
01:55:02|41478.64
01:55:03|41478.63
01:55:04|41481.87
01:55:05|41480.48
01:55:06|41480.48
01:55:07|41480.47
01:55:07|41480.47
01:55:09|41480.47
01:55:10|41480.46
01:55:11|41482.61
01:55:12|41477.36
01:55:13|41477.35
01:55:13|41469.95
01:55:15|41466.
01:55:16|41465.99
01:55:17|41465.98
01:55:18|41472.
01:55:19|41474.03
01:55:20|41476.45
01:55:21|41478.54
01:55:22|41477.91
01:55:23|41477.9
01:55:24|41477.9
01:55:25|41475.32
01:55:26|41475.32
01:55:27|41480.47
01:55:28|41480.49
01:55:29|41480.47
01:55:30|41480.47
01:55:31|41480.47
01:55:32|41480.48
01:55:33|41480.48
01:55:34|41480.47
01:55:35|41480.48
01:55:36|41480.38
01:55:37|41467.07
01:55:38|41465.98
01:55:39|41461.22
01:55:40|41460.39
01:55:41|41463.02
01:55:42|41461.24
01:55:43|41460.39
01:55:44|41458.86
01:55:45|41454.99
01:55:46|41454.99
01:55:47|41455.
01:55:48|41454.99
01:55:49|41454.99
01:55:51|41454.99
01:55:52|41454.99
01:55:53|41454.99
01:55:54|41451.58
01:55:55|41451.57
01:55:56|41451.57
01:55:57|41451.53
01:55:58|41451.53
01:55:59|41455.13
01:56:01|41463.01
01:56:02|41455.17
01:56:03|41455.17
01:56:04|41455.17
01:56:05|41452.96
01:56:06|41452.97
01:56:07|41452.97
01:56:08|41452.97
01:56:09|41452.97
01:56:10|41452.97
01:56:11|41452.96
01:56:13|41452.96
01:56:13|41452.96
01:56:14|41452.95
01:56:15|41450.06
01:56:16|41450.06
01:56:17|41450.05
01:56:18|41450.05
01:56:19|41450.06
01:56:20|41450.06
01:56:21|41453.35
01:56:22|41455.13
01:56:23|41455.13
01:56:24|41455.13
01:56:25|41455.13
01:56:26|41455.14
01:56:27|41455.13
01:56:28|41468.84
01:56:29|41468.84
01:56:30|41474.25
01:56:31|41476.5
01:56:32|41476.5
01:56:33|41476.5
01:56:34|41476.5
01:56:35|41476.5
01:56:36|41476.5
01:56:37|41476.52
01:56:38|41476.52
01:56:39|41480.45
01:56:40|41484.99
01:56:41|41485.
01:56:42|41485.
01:56:43|41485.
01:56:44|41494.15
01:56:45|41497.21
01:56:46|41505.82
01:56:47|41508.8
01:56:48|41512.16
01:56:50|41500.62
01:56:51|41500.62
01:56:52|41500.62
01:56:53|41502.62
01:56:54|41502.61
01:56:55|41510.69
01:56:56|41510.7
01:56:57|41510.7
01:56:58|41512.59
01:56:59|41520.45
01:57:00|41520.44
01:57:01|41522.39
01:57:02|41522.39
01:57:04|41524.13
01:57:04|41524.13
01:57:05|41526.
01:57:06|41526.
01:57:07|41515.01
01:57:08|41515.
01:57:09|41515.
01:57:10|41515.01
01:57:11|41515.01
01:57:12|41515.05
01:57:13|41518.25
01:57:14|41522.39
01:57:15|41522.39
01:57:17|41522.4
01:57:17|41522.39
01:57:19|41521.58
01:57:19|41521.58
01:57:21|41521.44
01:57:22|41521.43
01:57:23|41521.43
01:57:24|41521.42
01:57:25|41521.42
01:57:26|41521.42
01:57:26|41518.01
01:57:27|41518.
01:57:30|41507.69
01:57:30|41507.68
01:57:31|41507.69
01:57:32|41509.81
01:57:33|41509.85
01:57:34|41514.38
01:57:35|41514.23
01:57:36|41530.45
01:57:37|41535.56
01:57:38|41532.52
01:57:39|41532.52
01:57:40|41539.67
01:57:41|41539.67
01:57:42|41539.4
01:57:43|41540.19
01:57:44|41540.77
01:57:45|41542.86
01:57:46|41540.79
01:57:47|41540.79
01:57:48|41540.79
01:57:50|41543.79
01:57:51|41543.8
01:57:52|41539.78
01:57:54|41547.32
01:57:55|41549.53
01:57:56|41549.53
01:57:57|41539.77
01:57:59|41539.78
01:57:59|41549.48
01:58:00|41549.49
01:58:01|41545.07
01:58:03|41538.65
01:58:04|41540.49
01:58:05|41536.46
01:58:06|41538.41
01:58:07|41521.59
01:58:08|41521.97
01:58:08|41524.08
01:58:10|41524.12
01:58:10|41524.07
01:58:12|41530.08
01:58:13|41530.09
01:58:14|41530.09
01:58:15|41530.08
01:58:16|41530.09
01:58:17|41529.38
01:58:18|41526.8
01:58:19|41526.8
01:58:20|41526.8
01:58:21|41526.8
01:58:22|41526.25
01:58:22|41526.14
01:58:24|41514.72
01:58:25|41514.72
01:58:26|41514.73
01:58:27|41521.37
01:58:27|41521.21
01:58:28|41521.2
01:58:30|41521.2
01:58:31|41519.94
01:58:32|41519.95
01:58:33|41519.95
01:58:34|41519.91
01:58:35|41519.91
01:58:36|41519.91
01:58:36|41518.49
01:58:38|41519.96
01:58:38|41519.96
01:58:40|41520.71
01:58:40|41520.71
01:58:42|41520.71
01:58:43|41520.7
01:58:44|41520.71
01:58:45|41520.7
01:58:46|41520.19
01:58:47|41520.19
01:58:47|41520.18
01:58:48|41520.18
01:58:50|41520.19
01:58:50|41520.19
01:58:53|41520.18
01:58:54|41520.18
01:58:55|41520.18
01:58:56|41525.08
01:58:57|41543.65
01:58:58|41543.66
01:58:59|41543.66
01:59:00|41543.64
01:59:01|41543.64
01:59:02|41538.98
01:59:03|41537.37
01:59:04|41537.38
01:59:05|41538.26
01:59:06|41538.27
01:59:07|41542.39
01:59:08|41542.38
01:59:09|41542.39
01:59:10|41542.39
01:59:11|41548.41
01:59:12|41550.44
01:59:13|41550.66
01:59:14|41551.14
01:59:15|41543.76
01:59:16|41546.11
01:59:17|41546.1
01:59:18|41546.1
01:59:19|41546.1
01:59:20|41546.09
01:59:21|41550.45
01:59:22|41551.14
01:59:23|41550.44
01:59:24|41549.68
01:59:25|41549.69
01:59:26|41549.69
01:59:27|41549.69
01:59:28|41549.68
01:59:29|41546.14
01:59:30|41551.14
01:59:31|41546.9
01:59:32|41544.76
01:59:33|41544.76
01:59:34|41550.44
01:59:35|41550.43
01:59:36|41551.3
01:59:37|41551.3
01:59:38|41550.63
01:59:39|41549.68
01:59:40|41549.68
01:59:41|41549.68
01:59:42|41552.26
01:59:43|41552.01
01:59:44|41552.
01:59:45|41552.
01:59:46|41554.56
01:59:47|41554.58
01:59:48|41557.
01:59:49|41557.
01:59:50|41561.3
01:59:52|41568.17
01:59:53|41576.72
01:59:54|41564.75
01:59:55|41564.26
01:59:57|41564.26
01:59:58|41564.26
01:59:59|41552.01
02:00:00|41551.15
02:00:01|41555.08
02:00:02|41555.08
02:00:03|41557.92
02:00:05|41574.25
02:00:05|41576.67
02:00:06|41579.61
02:00:07|41571.91
02:00:09|41571.9
02:00:09|41571.9
02:00:10|41563.22
02:00:11|41556.89
02:00:12|41556.84
02:00:14|41556.84
02:00:15|41556.85
02:00:15|41561.4
02:00:17|41562.88
02:00:17|41556.88
02:00:18|41550.
02:00:20|41562.5
02:00:20|41553.44
02:00:21|41568.52
02:00:22|41577.7
02:00:23|41577.7
02:00:24|41577.69
02:00:25|41577.69
02:00:26|41577.69
02:00:28|41576.16
02:00:28|41576.17
02:00:29|41576.17
02:00:30|41575.9
02:00:32|41575.9
02:00:33|41575.89
02:00:34|41573.24
02:00:34|41573.24
02:00:35|41571.37
02:00:36|41573.22
02:00:38|41570.18
02:00:39|41570.18
02:00:40|41561.97
02:00:41|41561.97
02:00:42|41559.88
02:00:43|41559.88
02:00:44|41559.87
02:00:45|41550.95
02:00:46|41548.47
02:00:47|41559.69
02:00:48|41562.29
02:00:49|41573.47
02:00:50|41573.48
02:00:51|41575.
02:00:52|41574.99
02:00:54|41575.
02:00:55|41571.69
02:00:56|41571.68
02:00:57|41571.68
02:00:59|41571.69
02:01:00|41570.79
02:01:01|41568.96
02:01:02|41568.96
02:01:03|41568.95
02:01:04|41574.95
02:01:06|41566.61
02:01:06|41560.36
02:01:07|41561.95
02:01:08|41561.95
02:01:09|41561.95
02:01:10|41561.95
02:01:11|41556.31
02:01:12|41556.
02:01:13|41555.95
02:01:14|41552.51
02:01:15|41552.5
02:01:16|41548.01
02:01:17|41552.47
02:01:18|41552.48
02:01:19|41557.86
02:01:20|41564.
02:01:21|41564.
02:01:22|41571.57
02:01:23|41571.57
02:01:24|41571.57
02:01:25|41571.57
02:01:26|41571.68
02:01:27|41571.69
02:01:28|41576.
02:01:29|41576.16
02:01:30|41576.16
02:01:31|41585.16
02:01:32|41585.99
02:01:33|41586.93
02:01:34|41588.24
02:01:35|41592.57
02:01:36|41592.56
02:01:37|41600.
02:01:38|41607.38
02:01:39|41607.42
02:01:40|41606.93
02:01:41|41606.16
02:01:42|41606.82
02:01:43|41606.83
02:01:44|41603.48
02:01:45|41603.47
02:01:46|41608.69
02:01:47|41604.35
02:01:48|41599.68
02:01:49|41601.88
02:01:50|41601.88
02:01:51|41603.44
02:01:52|41588.8
02:01:54|41594.47
02:01:55|41593.29
02:01:56|41591.67
02:01:58|41599.4
02:01:58|41599.41
02:01:59|41598.81
02:02:00|41598.82
02:02:01|41598.82
02:02:03|41598.82
02:02:03|41598.81
02:02:05|41598.81
02:02:05|41598.81
02:02:07|41594.78
02:02:08|41595.28
02:02:09|41595.28
02:02:10|41595.31
02:02:11|41595.37
02:02:12|41595.39
02:02:13|41600.
02:02:14|41600.01
02:02:15|41600.
02:02:16|41600.
02:02:17|41600.01
02:02:18|41594.78
02:02:19|41593.44
02:02:20|41593.44
02:02:21|41590.
02:02:22|41575.53
02:02:23|41573.87
02:02:24|41573.87
02:02:25|41573.22
02:02:26|41572.86
02:02:27|41572.18
02:02:28|41572.17
02:02:29|41572.18
02:02:30|41571.71
02:02:31|41570.02
02:02:32|41570.01
02:02:33|41570.
02:02:34|41570.01
02:02:35|41570.
02:02:36|41570.
02:02:37|41570.
02:02:38|41570.
02:02:39|41570.
02:02:40|41570.
02:02:41|41569.74
02:02:42|41569.71
02:02:43|41569.71
02:02:44|41581.7
02:02:45|41576.7
02:02:46|41588.78
02:02:47|41589.85
02:02:48|41593.43
02:02:49|41593.43
02:02:50|41593.44
02:02:51|41593.43
02:02:52|41593.43
02:02:53|41593.43
02:02:54|41593.44
02:02:56|41593.44
02:02:57|41593.43
02:02:57|41593.43
02:02:59|41590.38
02:03:00|41593.23
02:03:01|41585.04
02:03:02|41585.03
02:03:03|41585.03
02:03:04|41581.57
02:03:05|41581.58
02:03:07|41588.78
02:03:07|41588.74
02:03:08|41587.17
02:03:09|41587.18
02:03:10|41578.9
02:03:11|41578.91
02:03:12|41578.9
02:03:13|41578.91
02:03:14|41578.9
02:03:15|41578.9
02:03:16|41578.89
02:03:17|41578.89
02:03:18|41578.89
02:03:19|41576.59
02:03:20|41576.6
02:03:21|41576.6
02:03:22|41576.59
02:03:23|41576.59
02:03:24|41575.54
02:03:25|41570.02
02:03:26|41570.02
02:03:27|41570.02
02:03:28|41570.01
02:03:29|41570.01
02:03:30|41565.83
02:03:31|41556.57
02:03:32|41556.56
02:03:33|41556.52
02:03:34|41564.87
02:03:35|41562.03
02:03:36|41562.03
02:03:37|41562.03
02:03:38|41562.03
02:03:39|41562.03
02:03:40|41562.03
02:03:41|41562.03
02:03:42|41562.02
02:03:43|41562.02
02:03:44|41564.74
02:03:45|41564.74
02:03:46|41572.23
02:03:47|41572.23
02:03:48|41579.94
02:03:49|41579.94
02:03:50|41580.83
02:03:51|41584.99
02:03:52|41590.99
02:03:53|41590.99
02:03:54|41590.99
02:03:56|41590.99
02:03:57|41590.98
02:03:58|41593.43
02:03:59|41599.99
02:04:01|41605.82
02:04:01|41608.01
02:04:02|41608.02
02:04:03|41601.67
02:04:04|41609.78
02:04:05|41609.59
02:04:06|41604.19
02:04:07|41607.12
02:04:08|41607.32
02:04:09|41607.3
02:04:10|41599.99
02:04:11|41599.52
02:04:12|41599.52
02:04:13|41599.52
02:04:15|41599.51
02:04:15|41599.51
02:04:16|41599.51
02:04:17|41599.52
02:04:18|41595.38
02:04:19|41595.38
02:04:20|41592.86
02:04:21|41592.85
02:04:22|41592.82
02:04:23|41586.12
02:04:25|41590.84
02:04:25|41590.82
02:04:26|41590.82
02:04:28|41590.83
02:04:29|41597.12
02:04:30|41603.46
02:04:31|41603.46
02:04:32|41603.46
02:04:33|41602.81
02:04:34|41602.81
02:04:35|41606.95
02:04:36|41606.95
02:04:37|41606.95
02:04:38|41606.95
02:04:39|41606.95
02:04:40|41607.33
02:04:41|41609.44
02:04:42|41611.21
02:04:43|41611.22
02:04:44|41611.22
02:04:45|41641.62
02:04:46|41641.61
02:04:47|41624.9
02:04:48|41624.89
02:04:49|41632.32
02:04:50|41642.34
02:04:51|41634.93
02:04:52|41641.36
02:04:53|41641.36
02:04:54|41638.79
02:04:56|41642.17
02:04:56|41642.16
02:04:58|41642.16
02:04:59|41654.
02:05:00|41655.14
02:05:01|41652.17
02:05:02|41649.4
02:05:03|41661.59
02:05:04|41658.69
02:05:05|41649.61
02:05:07|41652.46
02:05:07|41651.31
02:05:08|41668.33
02:05:09|41668.35
02:05:10|41673.63
02:05:11|41664.78
02:05:12|41664.78
02:05:13|41657.33
02:05:14|41654.
02:05:15|41656.59
02:05:16|41656.59
02:05:17|41656.6
02:05:18|41655.15
02:05:19|41656.59
02:05:20|41656.58
02:05:21|41656.55
02:05:22|41653.99
02:05:23|41654.
02:05:24|41653.97
02:05:25|41653.96
02:05:26|41651.29
02:05:27|41653.96
02:05:28|41653.96
02:05:29|41653.95
02:05:30|41653.96
02:05:31|41653.96
02:05:32|41653.96
02:05:33|41653.94
02:05:34|41653.94
02:05:35|41661.99
02:05:36|41656.06
02:05:37|41657.16
02:05:38|41661.97
02:05:39|41654.72
02:05:40|41654.71
02:05:41|41654.72
02:05:42|41654.72
02:05:43|41654.71
02:05:44|41654.71
02:05:45|41654.71
02:05:46|41671.82
02:05:47|41669.
02:05:48|41669.
02:05:49|41671.68
02:05:50|41671.69
02:05:51|41671.69
02:05:52|41671.69
02:05:53|41671.67
02:05:54|41663.64
02:05:55|41671.66
02:05:56|41667.32
02:05:57|41666.85
02:05:59|41666.84
02:06:00|41666.33
02:06:01|41666.32
02:06:03|41669.99
02:06:03|41669.99
02:06:04|41669.99
02:06:06|41669.98
02:06:06|41667.69
02:06:08|41667.68
02:06:09|41664.89
02:06:09|41664.69
02:06:10|41664.68
02:06:12|41664.69
02:06:12|41664.89
02:06:14|41664.89
02:06:15|41664.89
02:06:15|41669.4
02:06:16|41669.39
02:06:17|41669.4
02:06:19|41670.
02:06:20|41677.46
02:06:21|41678.13
02:06:22|41678.82
02:06:23|41684.97
02:06:23|41679.12
02:06:25|41681.9
02:06:26|41681.89
02:06:27|41687.23
02:06:28|41684.05
02:06:29|41687.22
02:06:31|41690.
02:06:31|41690.
02:06:32|41690.
02:06:33|41685.75
02:06:34|41686.08
02:06:35|41684.44
02:06:36|41686.07
02:06:37|41686.08
02:06:38|41686.07
02:06:39|41686.07
02:06:40|41672.38
02:06:41|41674.88
02:06:42|41676.34
02:06:43|41680.27
02:06:44|41681.09
02:06:45|41679.74
02:06:46|41679.73
02:06:47|41681.08
02:06:48|41681.08
02:06:49|41681.09
02:06:50|41681.08
02:06:51|41681.09
02:06:52|41679.58
02:06:53|41679.58
02:06:54|41679.58
02:06:55|41678.21
02:06:56|41678.22
02:06:57|41677.8
02:06:59|41677.8
02:07:00|41677.73
02:07:01|41677.72
02:07:02|41677.73
02:07:04|41677.12
02:07:04|41677.11
02:07:05|41677.12
02:07:06|41670.27
02:07:07|41669.69
02:07:08|41669.69
02:07:09|41669.69
02:07:10|41669.69
02:07:11|41669.69
02:07:12|41669.69
02:07:13|41685.
02:07:14|41695.64
02:07:15|41695.62
02:07:16|41692.31
02:07:17|41692.31
02:07:18|41692.31
02:07:19|41694.99
02:07:20|41695.68
02:07:21|41695.68
02:07:22|41698.55
02:07:23|41698.55
02:07:24|41698.55
02:07:25|41699.53
02:07:26|41699.53
02:07:27|41699.53
02:07:28|41699.52
02:07:30|41723.81
02:07:31|41736.13
02:07:31|41725.12
02:07:33|41713.53
02:07:34|41725.01
02:07:35|41739.99
02:07:36|41740.31
02:07:36|41736.49
02:07:38|41731.32
02:07:39|41737.12
02:07:40|41749.99
02:07:41|41745.11
02:07:43|41739.52
02:07:43|41749.99
02:07:44|41749.99
02:07:45|41746.01
02:07:46|41747.9
02:07:48|41750.
02:07:48|41749.99
02:07:49|41738.64
02:07:50|41739.51
02:07:51|41739.51
02:07:52|41739.51
02:07:53|41770.99
02:07:54|41767.2
02:07:55|41760.45
02:07:57|41760.7
02:07:57|41762.79
02:07:58|41762.79
02:08:00|41749.54
02:08:01|41749.53
02:08:02|41749.54
02:08:03|41749.54
02:08:04|41753.23
02:08:05|41750.91
02:08:06|41730.4
02:08:07|41725.
02:08:09|41727.1
02:08:09|41724.08
02:08:10|41713.73
02:08:11|41713.73
02:08:13|41713.74
02:08:13|41710.6
02:08:15|41709.57
02:08:16|41709.57
02:08:17|41708.66
02:08:17|41703.8
02:08:18|41696.74
02:08:20|41690.74
02:08:21|41681.36
02:08:22|41685.18
02:08:22|41702.66
02:08:24|41700.77
02:08:24|41702.08
02:08:26|41702.08
02:08:27|41702.09
02:08:28|41702.08
02:08:30|41702.09
02:08:31|41702.09
02:08:31|41702.08
02:08:33|41702.09
02:08:33|41717.03
02:08:34|41722.56
02:08:35|41716.19
02:08:36|41715.63
02:08:37|41719.55
02:08:38|41719.55
02:08:39|41714.95
02:08:40|41710.85
02:08:41|41708.25
02:08:42|41705.11
02:08:43|41705.11
02:08:44|41704.2
02:08:45|41702.1
02:08:46|41739.08
02:08:48|41752.84
02:08:49|41762.31
02:08:49|41754.31
02:08:50|41754.3
02:08:51|41754.39
02:08:53|41750.24
02:08:53|41750.24
02:08:54|41750.25
02:08:56|41749.83
02:08:56|41744.52
02:08:57|41742.86
02:08:58|41742.86
02:08:59|41742.86
02:09:00|41754.75
02:09:02|41754.76
02:09:03|41754.32
02:09:04|41779.99
02:09:05|41765.79
02:09:06|41754.77
02:09:07|41764.08
02:09:08|41764.09
02:09:09|41779.96
02:09:10|41776.76
02:09:12|41774.73
02:09:12|41771.71
02:09:14|41771.71
02:09:15|41771.7
02:09:15|41765.79
02:09:16|41757.13
02:09:17|41754.31
02:09:19|41751.94
02:09:20|41751.99
02:09:21|41750.48
02:09:21|41750.48
02:09:22|41750.48
02:09:24|41750.49
02:09:25|41750.08
02:09:26|41763.2
02:09:27|41763.2
02:09:27|41763.21
02:09:29|41763.21
02:09:29|41763.2
02:09:30|41754.86
02:09:31|41752.29
02:09:32|41754.86
02:09:34|41758.66
02:09:34|41756.91
02:09:35|41756.43
02:09:37|41756.43
02:09:38|41756.43
02:09:38|41750.48
02:09:39|41750.
02:09:40|41749.83
02:09:42|41747.88
02:09:43|41747.89
02:09:43|41749.34
02:09:44|41741.41
02:09:46|41736.51
02:09:46|41730.02
02:09:47|41735.43
02:09:48|41730.55
02:09:49|41727.72
02:09:50|41727.73
02:09:52|41727.72
02:09:52|41748.39
02:09:53|41744.11
02:09:54|41734.22
02:09:56|41734.14
02:09:57|41734.14
02:09:58|41729.56
02:09:58|41729.55
02:09:59|41727.72
02:10:00|41727.73
02:10:01|41729.56
02:10:03|41733.39
02:10:03|41730.34
02:10:05|41729.25
02:10:06|41729.25
02:10:06|41729.25
02:10:08|41729.25
02:10:09|41729.25
02:10:09|41710.43
02:10:10|41705.
02:10:12|41699.19
02:10:13|41701.
02:10:14|41705.
02:10:15|41705.
02:10:16|41699.01
02:10:17|41699.
02:10:18|41699.01
02:10:19|41698.84
02:10:20|41699.01
02:10:21|41705.
02:10:21|41716.82
02:10:23|41716.83
02:10:24|41716.83
02:10:25|41716.83
02:10:26|41716.82
02:10:27|41716.83
02:10:28|41730.
02:10:29|41738.71
02:10:30|41738.71
02:10:31|41725.26
02:10:31|41729.77
02:10:33|41729.78
02:10:34|41729.78
02:10:34|41738.72
02:10:35|41753.4
02:10:37|41753.41
02:10:37|41753.4
02:10:38|41749.31
02:10:40|41749.25
02:10:41|41746.89
02:10:41|41744.19
02:10:43|41734.45
02:10:44|41733.82
02:10:45|41727.63
02:10:46|41727.63
02:10:47|41727.63
02:10:47|41715.52
02:10:49|41715.52
02:10:49|41719.26
02:10:51|41715.92
02:10:51|41715.91
02:10:53|41715.91
02:10:53|41705.01
02:10:55|41700.01
02:10:55|41696.36
02:10:57|41696.36
02:10:58|41696.4
02:10:58|41703.23
02:11:00|41703.23
02:11:00|41703.22
02:11:01|41704.75
02:11:03|41694.31
02:11:05|41693.86
02:11:06|41703.21
02:11:06|41696.45
02:11:08|41690.24
02:11:09|41684.62
02:11:11|41682.58
02:11:11|41680.
02:11:12|41680.
02:11:14|41677.47
02:11:14|41672.15
02:11:15|41672.14
02:11:17|41671.29
02:11:17|41671.22
02:11:18|41669.2
02:11:20|41683.95
02:11:20|41682.1
02:11:22|41694.83
02:11:22|41688.38
02:11:23|41688.38
02:11:24|41688.38
02:11:26|41681.29
02:11:27|41683.73
02:11:27|41683.73
02:11:28|41683.72
02:11:29|41681.74
02:11:31|41683.71
02:11:32|41683.71
02:11:33|41683.71
02:11:33|41681.74
02:11:34|41681.74
02:11:36|41681.74
02:11:37|41681.73
02:11:37|41681.73
02:11:38|41680.02
02:11:39|41680.
02:11:40|41680.01
02:11:41|41680.01
02:11:42|41680.01
02:11:43|41680.01
02:11:45|41694.46
02:11:46|41700.
02:11:46|41698.96
02:11:47|41698.93
02:11:49|41698.93
02:11:50|41698.94
02:11:51|41699.99
02:11:51|41699.99
02:11:53|41696.08
02:11:54|41690.71
02:11:54|41680.23
02:11:55|41680.92
02:11:56|41680.91
02:11:57|41680.92
02:11:58|41676.96
02:11:59|41676.96
02:12:00|41676.95
02:12:01|41676.94
02:12:02|41676.99
02:12:03|41676.94
02:12:05|41676.24
02:12:06|41669.33
02:12:07|41665.56
02:12:09|41665.56
02:12:10|41665.56
02:12:11|41665.56
02:12:12|41665.56
02:12:13|41667.08
02:12:14|41673.89
02:12:15|41673.89
02:12:16|41676.27
02:12:17|41676.27
02:12:18|41688.07
02:12:19|41683.76
02:12:20|41679.75
02:12:21|41679.75
02:12:22|41679.75
02:12:23|41679.74
02:12:24|41679.74
02:12:25|41673.14
02:12:26|41673.31
02:12:27|41679.75
02:12:28|41679.75
02:12:29|41679.74
02:12:30|41684.92
02:12:31|41684.92
02:12:32|41680.3
02:12:34|41680.3
02:12:34|41680.3
02:12:35|41680.31
02:12:36|41680.3
02:12:37|41680.3
02:12:38|41679.03
02:12:39|41677.32
02:12:40|41669.9
02:12:41|41665.77
02:12:42|41668.77
02:12:43|41667.27
02:12:44|41667.27
02:12:46|41666.95
02:12:46|41673.11
02:12:47|41673.11
02:12:49|41673.1
02:12:50|41673.1
02:12:51|41673.1
02:12:52|41676.52
02:12:53|41671.77
02:12:53|41671.76
02:12:54|41671.77
02:12:55|41669.52
02:12:56|41663.82
02:12:57|41663.82
02:12:59|41662.75
02:13:00|41662.75
02:13:01|41658.69
02:13:01|41650.84
02:13:03|41650.
02:13:03|41650.
02:13:05|41649.99
02:13:06|41638.38
02:13:07|41642.62
02:13:08|41636.54
02:13:09|41631.58
02:13:10|41636.53
02:13:11|41636.52
02:13:12|41636.53
02:13:14|41635.66
02:13:14|41638.37
02:13:15|41638.36
02:13:16|41635.66
02:13:17|41638.37
02:13:18|41638.39
02:13:19|41638.38
02:13:20|41638.37
02:13:21|41646.
02:13:22|41649.99
02:13:23|41650.
02:13:24|41645.22
02:13:25|41638.23
02:13:26|41638.23
02:13:27|41632.08
02:13:28|41636.07
02:13:29|41636.07
02:13:30|41636.07
02:13:31|41636.06
02:13:32|41637.58
02:13:33|41636.07
02:13:34|41636.06
02:13:35|41636.07
02:13:37|41636.06
02:13:38|41636.07
02:13:39|41636.07
02:13:40|41636.06
02:13:41|41636.06
02:13:42|41635.8
02:13:43|41635.8
02:13:44|41635.8
02:13:45|41635.79
02:13:46|41635.79
02:13:46|41635.8
02:13:48|41635.79
02:13:49|41632.15
02:13:50|41632.15
02:13:51|41638.24
02:13:52|41638.24
02:13:53|41630.93
02:13:54|41630.92
02:13:55|41630.92
02:13:56|41630.93
02:13:57|41630.93
02:13:58|41630.93
02:13:58|41630.92
02:14:00|41630.92
02:14:01|41635.
02:14:02|41635.01
02:14:02|41633.01
02:14:04|41633.02
02:14:05|41633.02
02:14:06|41632.93
02:14:07|41632.93
02:14:09|41630.93
02:14:10|41632.93
02:14:10|41632.92
02:14:12|41632.91
02:14:12|41632.91
02:14:14|41630.92
02:14:15|41630.3
02:14:15|41630.31
02:14:16|41630.31
02:14:18|41630.35
02:14:19|41612.13
02:14:19|41608.61
02:14:20|41611.52
02:14:22|41611.52
02:14:22|41611.51
02:14:24|41611.51
02:14:25|41615.29
02:14:25|41615.25
02:14:27|41615.28
02:14:27|41613.18
02:14:28|41614.6
02:14:29|41611.06
02:14:30|41606.01
02:14:31|41612.89
02:14:32|41609.92
02:14:33|41603.88
02:14:34|41603.46
02:14:35|41600.
02:14:36|41596.7
02:14:38|41596.68
02:14:38|41596.7
02:14:39|41596.69
02:14:40|41596.67
02:14:41|41596.67
02:14:43|41604.35
02:14:43|41610.79
02:14:44|41610.79
02:14:45|41610.8
02:14:46|41610.83
02:14:47|41610.56
02:14:48|41610.56
02:14:49|41617.95
02:14:50|41625.07
02:14:51|41625.08
02:14:52|41625.08
02:14:54|41625.07
02:14:55|41629.22
02:14:55|41622.73
02:14:56|41614.29
02:14:57|41614.29
02:14:59|41621.88
02:14:59|41632.42
02:15:01|41625.59
02:15:01|41632.1
02:15:02|41646.05
02:15:04|41638.83
02:15:04|41638.83
02:15:05|41638.83
02:15:07|41638.82
02:15:08|41638.83
02:15:09|41638.8
02:15:10|41638.81
02:15:12|41638.8
02:15:12|41636.53
02:15:13|41636.52
02:15:14|41637.99
02:15:15|41637.99
02:15:16|41637.99
02:15:17|41637.99
02:15:19|41637.99
02:15:20|41638.
02:15:20|41638.
02:15:21|41649.99
02:15:23|41649.99
02:15:24|41641.79
02:15:25|41641.79
02:15:27|41641.79
02:15:27|41645.55
02:15:28|41645.56
02:15:29|41645.55
02:15:30|41662.29
02:15:31|41660.47
02:15:32|41656.54
02:15:33|41659.74
02:15:34|41659.75
02:15:35|41661.62
02:15:36|41668.84
02:15:37|41673.98
02:15:38|41690.18
02:15:39|41694.24
02:15:40|41699.98
02:15:41|41700.
02:15:42|41700.
02:15:43|41699.99
02:15:44|41699.99
02:15:45|41700.
02:15:46|41700.
02:15:47|41692.31
02:15:48|41681.3
02:15:49|41675.18
02:15:50|41675.18
02:15:51|41675.19
02:15:52|41670.82
02:15:53|41670.82
02:15:54|41670.82
02:15:55|41670.82
02:15:56|41673.14
02:15:57|41671.23
02:15:58|41671.23
02:15:59|41671.25
02:16:00|41673.13
02:16:01|41671.25
02:16:02|41658.92
02:16:03|41666.99
02:16:04|41664.82
02:16:05|41669.54
02:16:06|41661.57
02:16:08|41658.91
02:16:09|41666.09
02:16:10|41676.42
02:16:10|41676.42
02:16:12|41676.42
02:16:13|41676.43
02:16:14|41676.42
02:16:14|41676.42
02:16:16|41676.43
02:16:17|41676.43
02:16:18|41676.43
02:16:19|41688.9
02:16:20|41687.27
02:16:21|41687.28
02:16:22|41687.27
02:16:23|41694.93
02:16:24|41700.
02:16:25|41700.
02:16:26|41700.
02:16:27|41700.
02:16:28|41700.
02:16:29|41694.3
02:16:30|41694.3
02:16:31|41694.29
02:16:32|41694.29
02:16:33|41699.59
02:16:34|41699.58
02:16:35|41698.6
02:16:36|41698.6
02:16:37|41696.63
02:16:38|41696.64
02:16:39|41696.63
02:16:40|41696.64
02:16:41|41696.64
02:16:42|41696.64
02:16:43|41699.28
02:16:44|41699.28
02:16:45|41699.28
02:16:46|41699.28
02:16:47|41699.27
02:16:48|41698.59
02:16:49|41694.58
02:16:50|41694.58
02:16:51|41694.57
02:16:52|41694.58
02:16:53|41694.57
02:16:54|41694.18
02:16:55|41694.18
02:16:56|41694.18
02:16:57|41696.64
02:16:58|41700.
02:16:59|41700.
02:17:00|41700.
02:17:01|41699.16
02:17:02|41699.16
02:17:03|41699.16
02:17:04|41699.99
02:17:05|41699.99
02:17:06|41699.98
02:17:07|41699.98
02:17:09|41699.98
02:17:10|41694.59
02:17:11|41693.78
02:17:12|41693.79
02:17:13|41700.
02:17:14|41700.
02:17:16|41700.
02:17:17|41700.
02:17:18|41704.53
02:17:19|41706.36
02:17:20|41710.82
02:17:21|41710.82
02:17:22|41715.9
02:17:23|41715.91
02:17:24|41715.91
02:17:25|41722.04
02:17:26|41719.11
02:17:27|41714.91
02:17:28|41710.5
02:17:29|41710.49
02:17:30|41710.48
02:17:31|41710.49
02:17:32|41709.32
02:17:33|41709.32
02:17:34|41709.32
02:17:35|41709.31
02:17:36|41709.31
02:17:37|41709.32
02:17:38|41709.32
02:17:39|41709.32
02:17:40|41707.11
02:17:41|41707.11
02:17:42|41704.45
02:17:43|41704.45
02:17:44|41704.44
02:17:45|41704.43
02:17:46|41704.44
02:17:47|41704.42
02:17:48|41703.6
02:17:49|41703.6
02:17:50|41703.6
02:17:51|41703.6
02:17:52|41703.6
02:17:53|41703.61
02:17:54|41703.61
02:17:55|41714.66
02:17:56|41714.75
02:17:57|41711.52
02:17:58|41711.53
02:17:59|41711.53
02:18:00|41711.54
02:18:01|41711.54
02:18:02|41711.53
02:18:03|41711.52
02:18:04|41711.51
02:18:05|41711.51
02:18:06|41711.52
02:18:07|41710.66
02:18:08|41710.65
02:18:09|41710.65
02:18:11|41710.64
02:18:12|41710.01
02:18:13|41716.65
02:18:14|41716.65
02:18:15|41716.66
02:18:16|41716.61
02:18:17|41716.64
02:18:18|41716.65
02:18:19|41721.5
02:18:20|41725.18
02:18:21|41730.53
02:18:22|41730.53
02:18:23|41730.53
02:18:24|41730.53
02:18:25|41730.54
02:18:26|41733.32
02:18:27|41748.04
02:18:28|41738.45
02:18:29|41734.68
02:18:30|41734.68
02:18:31|41738.02
02:18:32|41738.01
02:18:33|41731.
02:18:34|41733.74
02:18:35|41734.78
02:18:36|41734.82
02:18:37|41734.81
02:18:38|41733.81
02:18:39|41732.7
02:18:40|41732.7
02:18:41|41733.51
02:18:42|41746.01
02:18:43|41746.01
02:18:44|41741.45
02:18:45|41741.46
02:18:46|41743.18
02:18:47|41736.98
02:18:48|41729.1
02:18:49|41743.19
02:18:50|41741.97
02:18:51|41735.2
02:18:52|41735.2
02:18:53|41733.81
02:18:54|41735.18
02:18:55|41735.19
02:18:56|41732.29
02:18:57|41732.3
02:18:58|41731.35
02:18:59|41731.35
02:19:00|41765.89
02:19:01|41782.86
02:19:02|41771.99
02:19:03|41763.41
02:19:04|41766.15
02:19:05|41765.49
02:19:07|41764.
02:19:07|41767.61
02:19:08|41767.23
02:19:09|41769.21
02:19:11|41757.31
02:19:12|41759.59
02:19:14|41759.6
02:19:15|41759.59
02:19:15|41759.6
02:19:17|41755.58
02:19:18|41755.16
02:19:19|41755.15
02:19:20|41750.3
02:19:21|41754.76
02:19:22|41754.77
02:19:23|41764.73
02:19:24|41764.73
02:19:25|41755.
02:19:26|41755.1
02:19:27|41755.09
02:19:28|41755.52
02:19:29|41755.52
02:19:30|41755.52
02:19:31|41755.52
02:19:32|41755.51
02:19:33|41756.79
02:19:34|41756.79
02:19:34|41756.79
02:19:36|41756.79
02:19:37|41755.52
02:19:38|41755.51
02:19:39|41755.51
02:19:40|41755.52
02:19:41|41755.52
02:19:42|41755.52
02:19:43|41755.52
02:19:43|41742.52
02:19:45|41742.29
02:19:46|41745.35
02:19:47|41742.3
02:19:48|41742.3
02:19:49|41742.3
02:19:50|41742.29
02:19:51|41719.21
02:19:52|41705.22
02:19:53|41703.86
02:19:54|41698.01
02:19:55|41695.24
02:19:56|41693.11
02:19:57|41713.92
02:19:58|41722.09
02:19:59|41724.06
02:20:00|41725.73
02:20:01|41725.72
02:20:02|41725.73
02:20:03|41725.73
02:20:04|41725.72
02:20:05|41725.72
02:20:06|41725.72
02:20:07|41718.75
02:20:08|41712.33
02:20:09|41703.88
02:20:10|41703.88
02:20:11|41700.41
02:20:12|41700.41
02:20:14|41705.04
02:20:14|41702.54
02:20:16|41702.98
02:20:17|41704.71
02:20:18|41703.01
02:20:19|41704.71
02:20:20|41702.99
02:20:20|41702.99
02:20:21|41700.02
02:20:22|41700.01
02:20:24|41700.
02:20:25|41694.44
02:20:26|41704.7
02:20:26|41717.84
02:20:28|41715.8
02:20:28|41715.8
02:20:29|41721.
02:20:30|41721.
02:20:31|41721.
02:20:33|41720.99
02:20:33|41714.1
02:20:34|41709.
02:20:35|41714.09
02:20:37|41714.1
02:20:37|41714.09
02:20:39|41716.72
02:20:40|41716.73
02:20:41|41716.72
02:20:41|41716.72
02:20:43|41716.72
02:20:44|41714.1
02:20:45|41712.93
02:20:45|41712.93
02:20:46|41712.93
02:20:48|41714.08
02:20:49|41715.72
02:20:50|41715.72
02:20:51|41715.72
02:20:52|41714.91
02:20:52|41714.9
02:20:54|41714.9
02:20:55|41714.9
02:20:56|41714.92
02:20:57|41714.91
02:20:58|41714.92
02:20:59|41714.92
02:20:59|41714.91
02:21:00|41714.1
02:21:01|41714.91
02:21:02|41714.3
02:21:04|41708.04
02:21:04|41700.
02:21:06|41700.01
02:21:06|41694.43
02:21:08|41694.43
02:21:08|41694.43
02:21:10|41694.43
02:21:11|41694.43
02:21:11|41694.42
02:21:13|41694.43
02:21:15|41693.13
02:21:15|41693.13
02:21:17|41693.13
02:21:18|41693.12
02:21:19|41690.02
02:21:21|41690.04
02:21:21|41690.04
02:21:22|41696.98
02:21:23|41696.99
02:21:24|41696.99
02:21:25|41692.15
02:21:26|41692.15
02:21:27|41692.16
02:21:28|41697.17
02:21:29|41697.18
02:21:30|41697.17
02:21:32|41691.9
02:21:32|41691.92
02:21:33|41695.
02:21:34|41696.56
02:21:35|41696.56
02:21:36|41696.56
02:21:37|41691.04
02:21:38|41688.4
02:21:39|41684.96
02:21:40|41687.16
02:21:42|41696.99
02:21:42|41701.35
02:21:43|41701.34
02:21:44|41694.5
02:21:45|41694.08
02:21:47|41694.09
02:21:47|41694.08
02:21:48|41694.09
02:21:49|41697.16
02:21:50|41697.16
02:21:51|41697.17
02:21:52|41697.16
02:21:53|41697.16
02:21:54|41697.17
02:21:55|41694.42
02:21:57|41694.42
02:21:57|41694.43
02:21:58|41694.43
02:21:59|41697.16
02:22:01|41694.42
02:22:02|41690.
02:22:03|41690.01
02:22:04|41693.11
02:22:05|41690.01
02:22:06|41690.
02:22:06|41690.01
02:22:08|41690.01
02:22:09|41684.96
02:22:10|41681.35
02:22:11|41675.21
02:22:11|41673.08
02:22:13|41671.86
02:22:14|41671.85
02:22:15|41672.32
02:22:16|41672.33
02:22:18|41677.52
02:22:19|41668.91
02:22:19|41668.91
02:22:21|41668.9
02:22:21|41689.85
02:22:23|41697.16
02:22:24|41695.86
02:22:25|41695.86
02:22:26|41695.86
02:22:26|41697.14
02:22:28|41697.15
02:22:28|41697.15
02:22:30|41697.17
02:22:31|41697.17
02:22:32|41697.16
02:22:33|41700.
02:22:34|41713.51
02:22:35|41713.52
02:22:35|41719.22
02:22:37|41718.14
02:22:38|41718.14
02:22:39|41710.48
02:22:40|41719.39
02:22:40|41719.39
02:22:42|41719.39
02:22:42|41714.56
02:22:43|41710.91
02:22:45|41710.91
02:22:46|41710.91
02:22:47|41700.64
02:22:48|41699.79
02:22:48|41700.64
02:22:50|41712.04
02:22:51|41703.24
02:22:52|41703.25
02:22:52|41703.24
02:22:54|41703.24
02:22:54|41684.89
02:22:56|41691.19
02:22:57|41691.19
02:22:58|41691.19
02:22:59|41694.92
02:23:00|41694.92
02:23:01|41694.93
02:23:01|41693.19
02:23:03|41693.19
02:23:04|41693.18
02:23:05|41693.18
02:23:06|41693.17
02:23:07|41693.17
02:23:08|41693.18
02:23:09|41693.18
02:23:10|41693.18
02:23:11|41698.85
02:23:12|41693.65
02:23:13|41693.65
02:23:14|41693.17
02:23:16|41693.18
02:23:16|41693.18
02:23:17|41697.27
02:23:19|41693.62
02:23:20|41693.62
02:23:20|41693.63
02:23:22|41693.63
02:23:23|41693.63
02:23:24|41697.68
02:23:25|41701.68
02:23:25|41701.68
02:23:26|41701.68
02:23:27|41703.22
02:23:29|41703.23
02:23:30|41703.22
02:23:31|41703.22
02:23:32|41703.22
02:23:33|41701.61
02:23:34|41701.61
02:23:35|41701.61
02:23:36|41701.61
02:23:37|41701.61
02:23:38|41701.62
02:23:40|41719.38
02:23:40|41724.09
02:23:41|41724.09
02:23:42|41719.77
02:23:43|41719.77
02:23:44|41710.18
02:23:45|41706.93
02:23:46|41706.94
02:23:47|41706.94
02:23:48|41706.94
02:23:49|41707.36
02:23:50|41707.36
02:23:51|41707.36
02:23:52|41707.39
02:23:53|41707.4
02:23:54|41707.4
02:23:56|41709.11
02:23:57|41709.11
02:23:58|41709.1
02:23:59|41709.1
02:24:00|41711.39
02:24:01|41711.4
02:24:01|41711.4
02:24:03|41711.4
02:24:04|41711.4
02:24:05|41711.4
02:24:06|41711.39
02:24:07|41711.44
02:24:08|41711.44
02:24:09|41703.45
02:24:10|41697.02
02:24:11|41702.96
02:24:12|41702.96
02:24:12|41702.96
02:24:14|41702.96
02:24:15|41702.96
02:24:16|41702.97
02:24:18|41705.05
02:24:19|41700.47
02:24:19|41703.63
02:24:21|41705.04
02:24:21|41705.04
02:24:23|41705.04
02:24:24|41705.05
02:24:26|41705.04
02:24:27|41702.96
02:24:28|41702.96
02:24:29|41702.96
02:24:30|41702.97
02:24:30|41702.96
02:24:32|41702.59
02:24:33|41702.59
02:24:34|41702.58
02:24:34|41702.58
02:24:35|41702.59
02:24:37|41702.58
02:24:38|41702.59
02:24:38|41696.89
02:24:40|41695.01
02:24:41|41685.01
02:24:42|41685.43
02:24:43|41685.42
02:24:44|41682.69
02:24:45|41685.42
02:24:46|41685.42
02:24:47|41685.41
02:24:48|41685.41
02:24:48|41685.42
02:24:50|41685.42
02:24:51|41685.41
02:24:52|41685.41
02:24:53|41685.41
02:24:54|41684.24
02:24:56|41684.23
02:24:56|41683.5
02:24:57|41680.82
02:24:58|41676.1
02:24:59|41669.48
02:25:00|41667.01
02:25:01|41667.
02:25:02|41667.
02:25:03|41671.72
02:25:04|41671.72
02:25:05|41669.18
02:25:06|41669.18
02:25:07|41668.15
02:25:08|41667.
02:25:09|41667.
02:25:10|41655.72
02:25:11|41654.99
02:25:12|41659.69
02:25:13|41655.08
02:25:14|41655.09
02:25:15|41661.21
02:25:17|41658.24
02:25:18|41658.25
02:25:18|41660.95
02:25:20|41660.95
02:25:21|41665.53
02:25:22|41667.29
02:25:23|41677.53
02:25:24|41677.52
02:25:25|41680.
02:25:27|41689.4
02:25:27|41686.3
02:25:28|41686.29
02:25:30|41683.19
02:25:31|41683.19
02:25:31|41693.
02:25:32|41695.
02:25:33|41698.37
02:25:35|41698.37
02:25:35|41698.38
02:25:36|41698.38
02:25:37|41698.37
02:25:38|41700.
02:25:40|41697.27
02:25:40|41693.55
02:25:41|41699.99
02:25:43|41705.04
02:25:44|41705.04
02:25:44|41707.05
02:25:45|41709.54
02:25:47|41709.54
02:25:48|41709.54
02:25:49|41709.55
02:25:50|41721.18
02:25:51|41724.09
02:25:52|41726.3
02:25:53|41720.78
02:25:54|41720.78
02:25:55|41721.06
02:25:56|41727.01
02:25:57|41727.01
02:25:58|41727.01
02:25:59|41727.01
02:26:00|41727.02
02:26:01|41731.4
02:26:02|41731.4
02:26:03|41731.4
02:26:04|41724.69
02:26:05|41726.9
02:26:06|41731.41
02:26:07|41729.15
02:26:08|41723.77
02:26:09|41725.65
02:26:10|41725.66
02:26:11|41725.65
02:26:12|41729.94
02:26:13|41737.88
02:26:14|41737.88
02:26:15|41736.58
02:26:16|41736.58
02:26:17|41739.71
02:26:19|41740.2
02:26:20|41740.2
02:26:21|41740.19
02:26:22|41740.2
02:26:23|41740.2
02:26:25|41742.29
02:26:25|41743.6
02:26:26|41746.44
02:26:27|41746.45
02:26:29|41747.6
02:26:29|41747.6
02:26:31|41755.18
02:26:32|41755.19
02:26:32|41755.19
02:26:33|41755.19
02:26:34|41755.19
02:26:35|41755.18
02:26:36|41747.68
02:26:37|41756.
02:26:38|41757.22
02:26:39|41757.21
02:26:40|41763.23
02:26:42|41763.23
02:26:43|41763.23
02:26:43|41763.24
02:26:44|41761.88
02:26:45|41763.24
02:26:46|41767.32
02:26:47|41768.1
02:26:48|41776.34
02:26:49|41772.38
02:26:51|41772.33
02:26:51|41772.34
02:26:52|41791.85
02:26:54|41799.99
02:26:54|41805.56
02:26:56|41799.99
02:26:56|41794.54
02:26:57|41797.32
02:26:58|41808.08
02:26:59|41797.8
02:27:00|41791.19
02:27:02|41786.83
02:27:02|41786.83
02:27:03|41791.19
02:27:04|41785.51
02:27:05|41789.68
02:27:07|41779.65
02:27:08|41779.65
02:27:08|41789.39
02:27:09|41782.56
02:27:10|41782.55
02:27:11|41777.83
02:27:12|41773.34
02:27:13|41773.33
02:27:14|41773.34
02:27:15|41776.24
02:27:16|41786.82
02:27:17|41786.83
02:27:19|41796.02
02:27:20|41796.01
02:27:22|41797.81
02:27:22|41800.
02:27:23|41798.96
02:27:24|41797.8
02:27:26|41798.93
02:27:27|41798.94
02:27:28|41794.24
02:27:29|41794.24
02:27:30|41794.24
02:27:31|41798.85
02:27:32|41803.91
02:27:33|41807.31
02:27:34|41804.35
02:27:35|41803.07
02:27:36|41803.07
02:27:37|41799.85
02:27:38|41799.86
02:27:39|41799.86
02:27:40|41798.94
02:27:41|41794.25
02:27:42|41798.12
02:27:43|41796.84
02:27:44|41794.52
02:27:45|41798.13
02:27:46|41798.13
02:27:47|41798.12
02:27:48|41789.63
02:27:49|41786.84
02:27:50|41789.34
02:27:51|41789.34
02:27:52|41786.83
02:27:53|41786.83
02:27:54|41786.83
02:27:55|41786.82
02:27:56|41795.43
02:27:57|41795.44
02:27:58|41795.44
02:27:59|41792.25
02:28:00|41792.24
02:28:01|41798.12
02:28:02|41804.35
02:28:03|41807.61
02:28:04|41804.07
02:28:05|41801.08
02:28:06|41796.97
02:28:07|41796.97
02:28:08|41795.2
02:28:09|41799.9
02:28:10|41799.9
02:28:11|41799.9
02:28:12|41806.24
02:28:13|41806.24
02:28:14|41807.31
02:28:15|41811.39
02:28:16|41811.4
02:28:17|41811.4
02:28:18|41811.4
02:28:19|41808.14
02:28:21|41808.15
02:28:22|41812.78
02:28:23|41812.78
02:28:24|41812.36
02:28:25|41812.36
02:28:26|41812.35
02:28:27|41812.35
02:28:28|41810.56
02:28:30|41816.96
02:28:30|41816.96
02:28:31|41817.33
02:28:32|41815.11
02:28:33|41815.1
02:28:34|41815.11
02:28:35|41815.1
02:28:36|41815.1
02:28:37|41808.22
02:28:38|41792.41
02:28:39|41790.32
02:28:40|41790.03
02:28:41|41798.18
02:28:42|41798.17
02:28:43|41801.31
02:28:44|41799.32
02:28:46|41801.82
02:28:47|41808.44
02:28:48|41806.13
02:28:49|41806.13
02:28:50|41807.71
02:28:51|41811.76
02:28:52|41809.03
02:28:52|41806.34
02:28:54|41806.25
02:28:55|41809.02
02:28:55|41809.02
02:28:57|41809.03
02:28:58|41815.
02:28:59|41819.2
02:29:00|41819.21
02:29:01|41824.41
02:29:02|41821.9
02:29:03|41820.93
02:29:04|41824.42
02:29:05|41823.57
02:29:07|41829.33
02:29:07|41830.66
02:29:08|41830.95
02:29:09|41832.35
02:29:10|41822.69
02:29:11|41818.83
02:29:12|41818.55
02:29:13|41822.89
02:29:14|41822.88
02:29:15|41827.34
02:29:16|41827.34
02:29:17|41819.27
02:29:18|41819.26
02:29:20|41830.74
02:29:20|41830.57
02:29:22|41832.9
02:29:23|41847.16
02:29:25|41871.02
02:29:25|41880.39
02:29:27|41867.4
02:29:28|41880.37
02:29:29|41883.73
02:29:30|41884.57
02:29:31|41873.66
02:29:32|41873.5
02:29:34|41872.41
02:29:34|41880.74
02:29:35|41880.74
02:29:36|41880.73
02:29:37|41880.74
02:29:38|41879.63
02:29:40|41876.36
02:29:40|41876.36
02:29:41|41866.61
02:29:42|41868.98
02:29:44|41864.82
02:29:44|41862.47
02:29:46|41860.58
02:29:47|41860.59
02:29:48|41860.59
02:29:49|41860.63
02:29:50|41848.49
02:29:51|41853.61
02:29:51|41847.72
02:29:53|41865.72
02:29:54|41865.72
02:29:55|41876.35
02:29:56|41872.61
02:29:57|41872.61
02:29:58|41866.13
02:29:59|41862.87
02:30:00|41862.88
02:30:01|41862.87
02:30:02|41866.12
02:30:03|41863.74
02:30:04|41867.56
02:30:05|41876.36
02:30:06|41876.35
02:30:06|41876.4
02:30:08|41880.
02:30:09|41880.
02:30:10|41872.89
02:30:11|41872.89
02:30:12|41885.53
02:30:12|41879.49
02:30:13|41880.26
02:30:15|41869.79
02:30:15|41869.78
02:30:16|41867.11
02:30:18|41870.43
02:30:18|41876.7
02:30:20|41884.87
02:30:21|41888.21
02:30:23|41888.21
02:30:23|41888.21
02:30:24|41881.75
02:30:25|41885.02
02:30:26|41884.87
02:30:27|41885.52
02:30:28|41885.51
02:30:29|41875.
02:30:30|41875.
02:30:31|41875.03
02:30:32|41875.03
02:30:33|41875.88
02:30:34|41875.87
02:30:35|41875.88
02:30:37|41875.88
02:30:38|41875.88
02:30:38|41875.87
02:30:40|41875.87
02:30:41|41875.88
02:30:41|41875.88
02:30:43|41875.88
02:30:44|41875.88
02:30:45|41875.88
02:30:45|41875.87
02:30:47|41863.73
02:30:48|41850.22
02:30:48|41841.61
02:30:49|41829.63
02:30:51|41836.37
02:30:52|41842.85
02:30:53|41842.85
02:30:54|41839.43
02:30:55|41839.43
02:30:56|41837.69
02:30:57|41841.45
02:30:58|41841.44
02:30:59|41836.16
02:31:00|41851.05
02:31:00|41856.52
02:31:01|41868.72
02:31:02|41865.79
02:31:04|41865.78
02:31:05|41842.17
02:31:06|41830.28
02:31:06|41830.28
02:31:08|41816.67
02:31:10|41816.65
02:31:10|41816.79
02:31:11|41809.77
02:31:12|41811.54
02:31:13|41815.48
02:31:14|41819.74
02:31:15|41827.13
02:31:16|41827.13
02:31:17|41824.62
02:31:18|41820.97
02:31:19|41832.
02:31:20|41834.73
02:31:21|41831.43
02:31:23|41827.3
02:31:23|41846.6
02:31:25|41842.12
02:31:26|41842.13
02:31:27|41842.12
02:31:28|41842.12
02:31:30|41845.62
02:31:30|41843.27
02:31:32|41844.26
02:31:33|41844.38
02:31:34|41844.37
02:31:35|41836.06
02:31:37|41836.07
02:31:37|41837.09
02:31:38|41835.33
02:31:39|41815.58
02:31:40|41814.26
02:31:41|41814.26
02:31:42|41814.05
02:31:43|41814.05
02:31:44|41814.05
02:31:45|41814.05
02:31:46|41814.06
02:31:47|41814.05
02:31:48|41808.35
02:31:49|41817.53
02:31:50|41815.43
02:31:51|41815.43
02:31:52|41814.05
02:31:53|41797.04
02:31:54|41806.85
02:31:55|41803.7
02:31:56|41803.71
02:31:57|41803.7
02:31:58|41799.93
02:31:59|41799.94
02:32:00|41799.94
02:32:01|41803.43
02:32:02|41799.94
02:32:03|41799.94
02:32:04|41799.93
02:32:05|41799.94
02:32:06|41799.93
02:32:07|41799.94
02:32:08|41799.94
02:32:09|41797.05
02:32:10|41776.17
02:32:12|41769.82
02:32:12|41780.28
02:32:13|41777.22
02:32:14|41775.49
02:32:15|41763.85
02:32:16|41764.43
02:32:18|41766.89
02:32:19|41766.9
02:32:19|41769.81
02:32:20|41764.43
02:32:21|41769.11
02:32:22|41769.11
02:32:24|41769.07
02:32:24|41769.07
02:32:27|41781.22
02:32:27|41773.24
02:32:29|41765.94
02:32:30|41772.84
02:32:31|41775.33
02:32:32|41778.09
02:32:34|41776.47
02:32:34|41776.47
02:32:35|41774.96
02:32:37|41774.96
02:32:38|41780.18
02:32:39|41787.93
02:32:39|41783.91
02:32:41|41781.67
02:32:41|41776.71
02:32:43|41774.67
02:32:44|41774.67
02:32:45|41776.7
02:32:46|41773.49
02:32:47|41766.57
02:32:48|41780.3
02:32:48|41780.02
02:32:49|41780.01
02:32:51|41765.7
02:32:52|41765.7
02:32:54|41765.71
02:32:54|41761.54
02:32:56|41759.51
02:32:56|41759.51
02:32:57|41759.51
02:32:59|41757.87
02:32:59|41756.24
02:33:00|41753.28
02:33:01|41750.25
02:33:02|41750.24
02:33:03|41750.25
02:33:04|41750.25
02:33:05|41750.27
02:33:06|41753.95
02:33:07|41759.77
02:33:09|41751.61
02:33:09|41751.4
02:33:10|41753.27
02:33:12|41758.23
02:33:12|41754.43
02:33:13|41753.23
02:33:14|41753.22
02:33:16|41753.22
02:33:16|41753.27
02:33:17|41756.56
02:33:19|41759.27
02:33:20|41759.27
02:33:20|41759.26
02:33:21|41771.25
02:33:22|41774.8
02:33:23|41782.65
02:33:25|41774.02
02:33:26|41773.9
02:33:28|41769.2
02:33:29|41766.41
02:33:30|41766.4
02:33:31|41763.62
02:33:32|41763.63
02:33:33|41763.63
02:33:34|41763.62
02:33:35|41761.52
02:33:36|41747.21
02:33:37|41750.62
02:33:37|41750.62
02:33:39|41761.51
02:33:40|41772.26
02:33:41|41768.66
02:33:42|41768.65
02:33:43|41768.65
02:33:44|41768.65
02:33:45|41768.66
02:33:46|41768.66
02:33:47|41768.65
02:33:47|41753.82
02:33:49|41753.81
02:33:50|41757.68
02:33:50|41753.86
02:33:52|41750.62
02:33:53|41750.62
02:33:54|41750.63
02:33:55|41754.81
02:33:56|41756.29
02:33:56|41756.29
02:33:58|41764.99
02:33:59|41758.04
02:34:00|41758.04
02:34:01|41756.99
02:34:02|41756.99
02:34:03|41757.
02:34:04|41757.
02:34:04|41768.63
02:34:06|41777.92
02:34:07|41785.47
02:34:08|41775.08
02:34:08|41768.65
02:34:10|41766.41
02:34:11|41761.53
02:34:12|41758.04
02:34:13|41761.54
02:34:14|41758.03
02:34:15|41757.
02:34:16|41761.31
02:34:16|41761.52
02:34:17|41757.01
02:34:19|41759.5
02:34:19|41761.52
02:34:21|41761.52
02:34:22|41761.53
02:34:23|41761.52
02:34:24|41761.52
02:34:25|41760.03
02:34:26|41751.53
02:34:28|41751.54
02:34:29|41753.04
02:34:30|41751.53
02:34:31|41751.54
02:34:32|41751.54
02:34:33|41751.53
02:34:35|41751.53
02:34:36|41751.53
02:34:36|41751.54
02:34:37|41751.54
02:34:39|41750.64
02:34:40|41750.64
02:34:40|41750.64
02:34:41|41750.64
02:34:43|41750.64
02:34:44|41750.62
02:34:45|41750.62
02:34:46|41750.63
02:34:47|41750.63
02:34:48|41740.21
02:34:49|41740.21
02:34:50|41740.21
02:34:51|41740.21
02:34:52|41740.2
02:34:52|41740.25
02:34:54|41743.98
02:34:55|41743.98
02:34:56|41743.97
02:34:57|41743.97
02:34:58|41740.48
02:34:59|41740.47
02:35:00|41746.92
02:35:01|41741.33
02:35:02|41741.33
02:35:02|41741.32
02:35:04|41744.92
02:35:05|41741.79
02:35:06|41741.78
02:35:06|41741.78
02:35:08|41741.79
02:35:08|41741.78
02:35:10|41741.79
02:35:11|41743.97
02:35:12|41716.5
02:35:13|41713.31
02:35:14|41709.08
02:35:15|41718.99
02:35:16|41716.53
02:35:17|41716.52
02:35:18|41716.51
02:35:19|41716.53
02:35:20|41723.87
02:35:21|41725.77
02:35:22|41725.78
02:35:23|41725.78
02:35:24|41732.42
02:35:25|41732.43
02:35:26|41732.43
02:35:27|41732.43
02:35:29|41732.42
02:35:30|41732.42
02:35:31|41732.43
02:35:32|41738.42
02:35:32|41745.99
02:35:33|41745.99
02:35:35|41745.99
02:35:36|41745.99
02:35:37|41746.
02:35:38|41746.81
02:35:39|41746.81
02:35:40|41746.81
02:35:41|41746.82
02:35:43|41750.63
02:35:43|41738.87
02:35:44|41732.42
02:35:46|41732.43
02:35:47|41730.92
02:35:47|41730.91
02:35:48|41730.92
02:35:50|41732.18
02:35:50|41732.43
02:35:52|41732.43
02:35:53|41733.02
02:35:53|41734.93
02:35:54|41744.34
02:35:55|41747.79
02:35:56|41747.79
02:35:58|41747.79
02:35:59|41747.79
02:35:59|41747.79
02:36:00|41747.79
02:36:02|41750.
02:36:03|41755.02
02:36:04|41755.03
02:36:04|41757.21
02:36:06|41770.29
02:36:07|41777.32
02:36:07|41777.43
02:36:09|41766.44
02:36:09|41771.75
02:36:10|41773.62
02:36:11|41768.64
02:36:13|41766.27
02:36:14|41769.2
02:36:14|41769.2
02:36:16|41769.21
02:36:17|41769.21
02:36:18|41769.27
02:36:19|41769.27
02:36:20|41769.75
02:36:21|41755.68
02:36:22|41755.31
02:36:23|41755.3
02:36:24|41755.3
02:36:25|41761.86
02:36:26|41761.86
02:36:27|41761.85
02:36:29|41757.21
02:36:30|41757.21
02:36:31|41757.2
02:36:32|41755.36
02:36:34|41757.2
02:36:35|41757.2
02:36:36|41757.21
02:36:37|41760.08
02:36:38|41760.07
02:36:39|41765.75
02:36:45|41757.22
02:36:45|41761.3
02:36:47|41757.2
02:36:48|41759.04
02:36:48|41759.03
02:36:50|41759.04
02:36:51|41760.55
02:36:52|41760.97
02:36:53|41761.3
02:36:54|41761.31
02:36:55|41761.3
02:36:56|41761.31
02:36:57|41760.
02:36:58|41758.85
02:37:00|41758.86
02:37:00|41758.86
02:37:01|41761.31
02:37:03|41761.3
02:37:03|41761.31
02:37:04|41761.31
02:37:06|41761.31
02:37:07|41761.31
02:37:07|41761.31
02:37:08|41755.26
02:37:10|41750.63
02:37:11|41750.26
02:37:12|41750.26
02:37:12|41755.38
02:37:13|41758.57
02:37:14|41758.57
02:37:15|41758.57
02:37:16|41758.57
02:37:17|41758.57
02:37:18|41758.56
02:37:19|41758.57
02:37:20|41758.57
02:37:21|41758.57
02:37:23|41759.87
02:37:23|41759.87
02:37:24|41759.87
02:37:25|41775.86
02:37:26|41775.86
02:37:27|41771.51
02:37:29|41771.52
02:37:30|41771.52
02:37:31|41767.7
02:37:32|41771.42
02:37:33|41771.42
02:37:34|41771.42
02:37:36|41771.42
02:37:36|41771.42
02:37:38|41774.98
02:37:38|41777.
02:37:39|41776.99
02:37:40|41780.86
02:37:42|41785.2
02:37:43|41787.53
02:37:44|41782.56
02:37:45|41771.52
02:37:46|41771.52
02:37:47|41771.53
02:37:48|41761.65
02:37:49|41761.64
02:37:50|41758.57
02:37:51|41758.58
02:37:52|41758.58
02:37:53|41758.58
02:37:54|41758.58
02:37:55|41761.64
02:37:56|41761.64
02:37:57|41761.65
02:37:58|41761.64
02:37:59|41761.64
02:38:00|41769.48
02:38:01|41769.49
02:38:02|41747.75
02:38:03|41733.29
02:38:04|41723.04
02:38:05|41716.09
02:38:06|41726.67
02:38:07|41726.66
02:38:08|41722.5
02:38:09|41719.01
02:38:10|41720.14
02:38:11|41720.14
02:38:13|41720.15
02:38:13|41720.14
02:38:14|41724.05
02:38:16|41733.01
02:38:17|41733.02
02:38:17|41733.36
02:38:19|41728.
02:38:20|41724.86
02:38:21|41725.91
02:38:22|41727.26
02:38:23|41727.26
02:38:24|41727.26
02:38:24|41728.94
02:38:26|41732.61
02:38:27|41732.61
02:38:28|41729.33
02:38:29|41729.33
02:38:30|41729.33
02:38:31|41729.34
02:38:33|41729.33
02:38:34|41729.34
02:38:35|41729.34
02:38:36|41729.58
02:38:37|41742.4
02:38:38|41744.34
02:38:39|41740.24
02:38:40|41739.72
02:38:41|41739.1
02:38:43|41739.11
02:38:43|41739.11
02:38:45|41741.24
02:38:46|41741.2
02:38:47|41741.24
02:38:47|41743.78
02:38:49|41739.11
02:38:49|41739.11
02:38:51|41735.77
02:38:51|41739.05
02:38:53|41740.31
02:38:54|41740.31
02:38:54|41740.32
02:38:56|41740.32
02:38:57|41740.32
02:38:58|41740.31
02:38:59|41740.32
02:38:59|41725.71
02:39:00|41725.69
02:39:02|41734.94
02:39:03|41734.91
02:39:04|41734.49
02:39:04|41732.41
02:39:06|41734.45
02:39:07|41734.52
02:39:08|41732.5
02:39:09|41732.5
02:39:10|41732.5
02:39:11|41743.41
02:39:12|41743.41
02:39:13|41743.42
02:39:14|41743.42
02:39:15|41744.35
02:39:16|41744.35
02:39:17|41744.35
02:39:18|41744.35
02:39:19|41744.36
02:39:20|41752.79
02:39:21|41768.14
02:39:23|41768.15
02:39:23|41768.14
02:39:24|41768.73
02:39:26|41768.73
02:39:27|41768.73
02:39:28|41768.73
02:39:28|41736.14
02:39:30|41746.04
02:39:31|41741.8
02:39:32|41746.04
02:39:33|41746.04
02:39:34|41741.37
02:39:35|41747.52
02:39:37|41747.52
02:39:37|41747.52
02:39:38|41747.83
02:39:39|41747.82
02:39:41|41747.82
02:39:42|41747.83
02:39:44|41747.84
02:39:44|41747.83
02:39:45|41747.84
02:39:47|41747.84
02:39:47|41747.83
02:39:48|41747.83
02:39:49|41747.83
02:39:51|41747.83
02:39:52|41747.84
02:39:52|41747.83
02:39:53|41746.06
02:39:55|41746.06
02:39:56|41746.05
02:39:56|41746.05
02:39:57|41746.06
02:39:58|41744.37
02:39:59|41742.91
02:40:00|41744.37
02:40:01|41744.37
02:40:03|41744.36
02:40:04|41744.36
02:40:04|41744.36
02:40:05|41744.37
02:40:07|41744.36
02:40:08|41739.26
02:40:08|41739.27
02:40:09|41739.27
02:40:10|41739.26
02:40:12|41730.84
02:40:13|41717.07
02:40:14|41715.69
02:40:15|41715.69
02:40:16|41713.28
02:40:17|41713.28
02:40:18|41720.74
02:40:19|41720.74
02:40:20|41720.73
02:40:21|41718.64
02:40:22|41718.64
02:40:23|41718.63
02:40:24|41718.63
02:40:25|41718.63
02:40:26|41718.63
02:40:27|41718.64
02:40:28|41720.36
02:40:29|41722.02
02:40:30|41720.37
02:40:31|41720.36
02:40:33|41720.37
02:40:33|41720.37
02:40:34|41720.37
02:40:35|41720.37
02:40:37|41719.76
02:40:38|41719.75
02:40:39|41719.75
02:40:40|41719.76
02:40:41|41719.76
02:40:42|41718.64
02:40:43|41718.64
02:40:44|41710.65
02:40:45|41711.61
02:40:46|41718.64
02:40:47|41718.64
02:40:48|41714.75
02:40:49|41725.
02:40:50|41729.98
02:40:51|41736.46
02:40:52|41737.96
02:40:53|41742.45
02:40:54|41742.44
02:40:55|41742.44
02:40:56|41742.44
02:40:57|41742.45
02:40:58|41744.35
02:40:59|41744.35
02:41:00|41744.66
02:41:01|41747.84
02:41:02|41747.83
02:41:03|41747.84
02:41:04|41747.84
02:41:05|41747.84
02:41:06|41747.84
02:41:07|41747.83
02:41:08|41747.84
02:41:09|41747.85
02:41:11|41758.17
02:41:11|41768.73
02:41:12|41779.76
02:41:13|41779.77
02:41:14|41779.76
02:41:15|41775.82
02:41:16|41775.82
02:41:17|41779.77
02:41:18|41771.66
02:41:20|41776.96
02:41:20|41775.13
02:41:21|41775.16
02:41:22|41779.32
02:41:23|41779.32
02:41:24|41779.33
02:41:26|41778.72
02:41:26|41790.24
02:41:27|41798.12
02:41:29|41800.
02:41:29|41800.
02:41:30|41809.76
02:41:31|41799.34
02:41:33|41797.36
02:41:35|41798.
02:41:35|41802.48
02:41:37|41802.46
02:41:38|41802.46
02:41:39|41802.46
02:41:40|41800.25
02:41:40|41800.25
02:41:42|41800.4
02:41:42|41805.95
02:41:43|41805.95
02:41:45|41805.94
02:41:46|41805.94
02:41:46|41805.95
02:41:48|41808.95
02:41:49|41808.95
02:41:50|41817.16
02:41:51|41832.68
02:41:52|41827.43
02:41:53|41827.43
02:41:54|41833.35
02:41:55|41833.36
02:41:56|41833.36
02:41:57|41830.25
02:41:58|41833.39
02:41:59|41833.41
02:42:00|41833.41
02:42:01|41830.53
02:42:02|41833.35
02:42:03|41835.98
02:42:04|41835.98
02:42:05|41835.98
02:42:06|41835.48
02:42:07|41832.07
02:42:08|41832.07
02:42:09|41818.25
02:42:10|41837.01
02:42:11|41840.57
02:42:12|41837.
02:42:13|41835.52
02:42:14|41835.53
02:42:15|41838.84
02:42:16|41838.84
02:42:17|41840.57
02:42:18|41838.85
02:42:19|41838.84
02:42:20|41844.2
02:42:21|41848.07
02:42:22|41846.55
02:42:23|41842.02
02:42:24|41842.02
02:42:25|41844.28
02:42:26|41847.28
02:42:27|41839.26
02:42:28|41845.86
02:42:29|41842.4
02:42:30|41839.42
02:42:31|41846.95
02:42:32|41846.95
02:42:33|41846.95
02:42:35|41842.84
02:42:36|41840.
02:42:37|41843.97
02:42:38|41841.42
02:42:39|41841.42
02:42:40|41841.42
02:42:41|41841.42
02:42:42|41844.9
02:42:44|41843.75
02:42:44|41843.75
02:42:46|41844.21
02:42:46|41841.85
02:42:48|41841.85
02:42:49|41846.41
02:42:50|41846.41
02:42:51|41846.41
02:42:52|41849.08
02:42:53|41849.08
02:42:54|41848.98
02:42:55|41848.99
02:42:56|41848.98
02:42:58|41848.98
02:42:59|41848.98
02:42:59|41848.98
02:43:00|41850.97
02:43:01|41851.68
02:43:02|41857.38
02:43:03|41857.39
02:43:04|41859.46
02:43:05|41859.46
02:43:06|41857.44
02:43:07|41857.44
02:43:09|41855.29
02:43:09|41852.06
02:43:10|41851.75
02:43:11|41852.
02:43:13|41854.22
02:43:14|41854.22
02:43:15|41854.32
02:43:16|41854.32
02:43:17|41854.43
02:43:18|41857.21
02:43:19|41858.87
02:43:20|41858.86
02:43:21|41856.64
02:43:22|41859.96
02:43:23|41859.96
02:43:24|41859.96
02:43:25|41851.92
02:43:26|41858.86
02:43:27|41855.38
02:43:28|41855.38
02:43:29|41841.42
02:43:30|41847.58
02:43:31|41847.57
02:43:32|41847.57
02:43:33|41847.57
02:43:34|41847.58
02:43:36|41847.59
02:43:37|41842.01
02:43:37|41842.01
02:43:39|41843.84
02:43:40|41845.19
02:43:41|41845.19
02:43:42|41845.18
02:43:43|41845.17
02:43:44|41840.1
02:43:45|41835.52
02:43:46|41835.53
02:43:47|41835.52
02:43:48|41835.52
02:43:49|41835.52
02:43:50|41835.52
02:43:51|41835.52
02:43:52|41835.52
02:43:53|41820.99
02:43:54|41812.89
02:43:55|41812.89
02:43:56|41812.87
02:43:57|41812.88
02:43:58|41811.97
02:43:59|41811.98
02:44:00|41812.85
02:44:01|41817.06
02:44:02|41827.1
02:44:03|41824.53
02:44:04|41822.95
02:44:05|41822.94
02:44:06|41822.94
02:44:07|41822.95
02:44:08|41822.95
02:44:09|41822.94
02:44:10|41822.95
02:44:11|41827.08
02:44:12|41831.35
02:44:13|41831.35
02:44:14|41827.07
02:44:15|41820.59
02:44:16|41820.57
02:44:17|41821.77
02:44:18|41815.6
02:44:19|41815.59
02:44:20|41815.59
02:44:21|41815.31
02:44:22|41813.48
02:44:23|41802.26
02:44:24|41799.52
02:44:25|41800.99
02:44:26|41803.95
02:44:27|41803.95
02:44:28|41807.25
02:44:29|41807.26
02:44:30|41803.94
02:44:31|41803.95
02:44:32|41796.93
02:44:33|41797.77
02:44:34|41797.77
02:44:35|41803.68
02:44:37|41786.91
02:44:38|41789.91
02:44:39|41789.92
02:44:41|41789.91
02:44:41|41789.91
02:44:42|41789.92
02:44:43|41794.08
02:44:44|41808.04
02:44:45|41810.59
02:44:46|41806.47
02:44:48|41806.5
02:44:49|41806.48
02:44:50|41806.47
02:44:51|41801.01
02:44:51|41804.38
02:44:52|41808.24
02:44:53|41808.24
02:44:54|41808.23
02:44:55|41804.59
02:44:56|41801.42
02:44:57|41801.47
02:44:58|41801.47
02:44:59|41801.47
02:45:00|41801.47
02:45:02|41801.47
02:45:02|41797.32
02:45:04|41799.61
02:45:05|41795.6
02:45:05|41784.79
02:45:06|41777.6
02:45:07|41775.17
02:45:08|41768.19
02:45:10|41764.76
02:45:10|41759.81
02:45:11|41763.36
02:45:12|41747.86
02:45:13|41754.51
02:45:15|41748.16
02:45:15|41759.79
02:45:16|41759.79
02:45:18|41759.8
02:45:19|41759.8
02:45:19|41759.8
02:45:20|41759.45
02:45:21|41759.46
02:45:22|41759.79
02:45:23|41759.21
02:45:24|41759.21
02:45:26|41759.21
02:45:26|41759.21
02:45:27|41770.77
02:45:28|41770.76
02:45:29|41770.76
02:45:30|41770.76
02:45:32|41767.83
02:45:32|41770.77
02:45:33|41770.76
02:45:34|41772.63
02:45:35|41772.62
02:45:37|41770.76
02:45:39|41766.59
02:45:40|41766.59
02:45:41|41767.55
02:45:42|41770.3
02:45:43|41768.25
02:45:45|41766.6
02:45:45|41766.6
02:45:46|41766.6
02:45:47|41766.62
02:45:48|41770.04
02:45:49|41770.04
02:45:50|41770.04
02:45:51|41770.04
02:45:52|41770.04
02:45:53|41766.28
02:45:54|41766.29
02:45:55|41766.29
02:45:56|41764.16
02:45:57|41768.71
02:45:58|41768.72
02:45:59|41768.71
02:46:00|41770.04
02:46:01|41768.74
02:46:02|41768.73
02:46:03|41765.51
02:46:04|41765.5
02:46:05|41765.99
02:46:06|41768.73
02:46:07|41768.74
02:46:08|41768.74
02:46:09|41751.46
02:46:10|41750.
02:46:11|41733.85
02:46:12|41725.27
02:46:13|41724.44
02:46:14|41724.43
02:46:15|41731.7
02:46:16|41731.7
02:46:17|41728.37
02:46:18|41728.36
02:46:19|41726.1
02:46:20|41727.93
02:46:21|41736.72
02:46:22|41739.47
02:46:23|41741.63
02:46:24|41749.75
02:46:26|41749.76
02:46:26|41749.99
02:46:28|41747.3
02:46:29|41747.29
02:46:30|41747.3
02:46:30|41742.24
02:46:31|41752.62
02:46:32|41752.62
02:46:33|41752.62
02:46:34|41752.62
02:46:35|41752.63
02:46:36|41754.52
02:46:38|41754.53
02:46:39|41747.3
02:46:41|41745.09
02:46:42|41745.1
02:46:43|41745.09
02:46:44|41748.76
02:46:45|41750.98
02:46:46|41746.02
02:46:47|41745.1
02:46:49|41745.09
02:46:49|41745.09
02:46:50|41745.1
02:46:52|41745.1
02:46:53|41745.1
02:46:54|41745.1
02:46:55|41749.12
02:46:56|41749.13
02:46:57|41749.07
02:46:58|41752.62
02:46:59|41752.62
02:47:01|41760.87
02:47:02|41766.46
02:47:03|41764.
02:47:04|41760.99
02:47:05|41760.98
02:47:06|41760.56
02:47:06|41760.57
02:47:08|41760.56
02:47:09|41760.56
02:47:10|41760.56
02:47:11|41760.03
02:47:12|41760.04
02:47:13|41760.56
02:47:14|41760.55
02:47:15|41760.55
02:47:16|41760.56
02:47:17|41760.56
02:47:18|41766.46
02:47:19|41760.
02:47:20|41760.
02:47:21|41760.
02:47:22|41760.01
02:47:23|41760.01
02:47:24|41760.01
02:47:25|41760.01
02:47:26|41760.01
02:47:27|41760.
02:47:28|41760.01
02:47:29|41760.54
02:47:30|41760.
02:47:31|41760.
02:47:32|41760.
02:47:33|41760.
02:47:34|41760.01
02:47:35|41760.
02:47:36|41760.01
02:47:37|41752.63
02:47:38|41751.81
02:47:39|41751.82
02:47:41|41754.28
02:47:42|41754.27
02:47:43|41752.95
02:47:43|41752.95
02:47:45|41752.95
02:47:46|41751.84
02:47:46|41750.01
02:47:48|41750.01
02:47:49|41751.83
02:47:50|41758.63
02:47:51|41758.62
02:47:52|41758.62
02:47:53|41758.62
02:47:54|41756.75
02:47:55|41756.05
02:47:56|41756.04
02:47:57|41754.27
02:47:58|41754.27
02:47:59|41754.28
02:48:00|41754.27
02:48:01|41754.28
02:48:02|41754.28
02:48:03|41756.01
02:48:04|41756.
02:48:05|41756.
02:48:05|41756.01
02:48:07|41756.
02:48:08|41756.01
02:48:09|41756.
02:48:10|41750.82
02:48:11|41750.
02:48:11|41738.66
02:48:13|41743.35
02:48:14|41743.17
02:48:15|41743.17
02:48:16|41741.42
02:48:16|41741.42
02:48:18|41741.42
02:48:19|41734.97
02:48:19|41737.77
02:48:21|41737.77
02:48:22|41737.76
02:48:23|41737.76
02:48:24|41737.77
02:48:25|41737.77
02:48:26|41737.76
02:48:26|41737.77
02:48:28|41733.54
02:48:29|41737.76
02:48:29|41737.76
02:48:31|41737.76
02:48:32|41745.19
02:48:33|41741.17
02:48:33|41741.17
02:48:35|41741.17
02:48:36|41741.18
02:48:37|41741.17
02:48:38|41741.17
02:48:38|41741.18
02:48:40|41741.18
02:48:41|41741.17
02:48:42|41741.18
02:48:44|41745.26
02:48:44|41756.79
02:48:46|41756.78
02:48:47|41756.79
02:48:48|41756.78
02:48:49|41759.99
02:48:50|41756.74
02:48:51|41745.27
02:48:52|41745.26
02:48:53|41745.27
02:48:53|41743.14
02:48:55|41741.19
02:48:56|41741.19
02:48:57|41741.19
02:48:58|41741.17
02:48:58|41741.17
02:49:00|41741.18
02:49:01|41742.66
02:49:02|41744.75
02:49:03|41744.75
02:49:04|41744.77
02:49:05|41744.77
02:49:06|41741.18
02:49:06|41741.18
02:49:08|41741.19
02:49:09|41741.19
02:49:10|41745.35
02:49:11|41743.73
02:49:12|41741.66
02:49:13|41746.65
02:49:14|41759.87
02:49:14|41769.2
02:49:15|41769.59
02:49:17|41773.79
02:49:17|41775.17
02:49:19|41779.82
02:49:20|41779.83
02:49:21|41775.16
02:49:22|41770.51
02:49:23|41765.56
02:49:24|41767.59
02:49:25|41767.61
02:49:26|41765.
02:49:27|41766.92
02:49:28|41759.83
02:49:29|41758.09
02:49:30|41758.08
02:49:31|41752.88
02:49:32|41747.93
02:49:33|41744.41
02:49:34|41741.67
02:49:35|41741.17
02:49:36|41737.49
02:49:37|41741.17
02:49:38|41739.06
02:49:39|41755.91
02:49:40|41755.9
02:49:42|41753.7
02:49:42|41753.7
02:49:43|41756.34
02:49:44|41756.33
02:49:45|41756.33
02:49:46|41756.34
02:49:47|41762.48
02:49:48|41762.14
02:49:49|41761.74
02:49:50|41757.94
02:49:51|41758.07
02:49:52|41758.07
02:49:53|41756.35
02:49:54|41756.35
02:49:56|41756.34
02:49:56|41756.01
02:49:57|41756.01
02:49:58|41756.02
02:49:59|41758.85
02:50:00|41776.48
02:50:02|41782.28
02:50:02|41776.69
02:50:03|41769.92
02:50:04|41774.91
02:50:05|41772.92
02:50:06|41764.97
02:50:08|41764.97
02:50:09|41764.98
02:50:09|41764.97
02:50:11|41768.97
02:50:12|41758.53
02:50:13|41756.48
02:50:14|41761.91
02:50:14|41767.29
02:50:15|41767.62
02:50:17|41767.62
02:50:18|41760.9
02:50:19|41760.74
02:50:24|41765.49
02:50:25|41765.49
02:50:26|41769.91
02:50:27|41769.91
02:50:28|41769.92
02:50:29|41769.92
02:50:30|41766.39
02:50:31|41766.39
02:50:32|41765.48
02:50:33|41765.49
02:50:34|41765.48
02:50:35|41765.48
02:50:36|41765.48
02:50:37|41766.39
02:50:39|41765.48
02:50:39|41765.49
02:50:40|41765.49
02:50:42|41765.49
02:50:43|41765.49
02:50:45|41782.39
02:50:45|41782.4
02:50:47|41784.06
02:50:48|41784.05
02:50:48|41784.05
02:50:50|41787.23
02:50:51|41795.48
02:50:53|41795.47
02:50:53|41773.31
02:50:54|41776.09
02:50:55|41770.91
02:50:56|41765.48
02:50:57|41765.49
02:50:58|41765.48
02:50:59|41765.49
02:51:00|41765.49
02:51:01|41765.48
02:51:02|41765.45
02:51:03|41765.44
02:51:04|41765.44
02:51:05|41765.45
02:51:06|41769.35
02:51:07|41769.35
02:51:08|41768.55
02:51:09|41768.55
02:51:10|41768.54
02:51:11|41768.54
02:51:12|41764.98
02:51:13|41764.98
02:51:14|41764.99
02:51:15|41764.98
02:51:16|41768.53
02:51:18|41768.55
02:51:18|41770.91
02:51:19|41773.43
02:51:20|41784.05
02:51:21|41784.35
02:51:22|41784.35
02:51:23|41784.35
02:51:25|41784.35
02:51:26|41784.34
02:51:27|41784.34
02:51:28|41784.34
02:51:29|41784.34
02:51:30|41784.34
02:51:31|41784.34
02:51:32|41793.01
02:51:33|41796.15
02:51:34|41796.14
02:51:35|41796.14
02:51:36|41793.01
02:51:37|41793.01
02:51:38|41793.01
02:51:39|41784.36
02:51:40|41784.35
02:51:41|41784.36
02:51:42|41784.35
02:51:44|41784.36
02:51:45|41786.08
02:51:46|41788.13
02:51:48|41788.13
02:51:48|41791.59
02:51:50|41793.69
02:51:51|41793.68
02:51:52|41793.68
02:51:53|41793.69
02:51:54|41793.69
02:51:55|41793.69
02:51:56|41793.69
02:51:57|41793.69
02:51:58|41793.69
02:51:59|41793.69
02:52:01|41791.6
02:52:02|41791.59
02:52:03|41791.59
02:52:04|41801.4
02:52:05|41805.72
02:52:06|41801.53
02:52:07|41801.54
02:52:08|41801.54
02:52:09|41801.53
02:52:10|41801.54
02:52:11|41807.48
02:52:12|41797.5
02:52:13|41791.87
02:52:14|41791.87
02:52:15|41791.88
02:52:16|41793.16
02:52:17|41793.16
02:52:18|41798.63
02:52:19|41798.62
02:52:20|41802.65
02:52:21|41801.91
02:52:22|41805.5
02:52:23|41807.49
02:52:24|41804.46
02:52:25|41806.53
02:52:26|41808.7
02:52:27|41808.71
02:52:28|41803.2
02:52:29|41803.21
02:52:30|41803.24
02:52:31|41803.21
02:52:32|41803.24
02:52:33|41802.52
02:52:34|41802.02
02:52:35|41800.18
02:52:37|41802.52
02:52:37|41799.86
02:52:39|41799.85
02:52:39|41803.12
02:52:40|41802.02
02:52:41|41801.88
02:52:42|41799.67
02:52:44|41798.56
02:52:44|41799.67
02:52:46|41799.67
02:52:47|41801.66
02:52:47|41799.67
02:52:49|41801.54
02:52:50|41800.93
02:52:51|41800.1
02:52:52|41800.09
02:52:54|41801.87
02:52:54|41801.42
02:52:55|41801.87
02:52:57|41799.67
02:52:58|41799.67
02:52:59|41797.25
02:52:59|41797.24
02:53:00|41796.15
02:53:01|41800.61
02:53:02|41799.31
02:53:03|41798.51
02:53:04|41800.71
02:53:06|41798.5
02:53:07|41799.56
02:53:08|41799.56
02:53:09|41801.32
02:53:10|41801.31
02:53:10|41797.9
02:53:12|41799.54
02:53:13|41802.88
02:53:14|41801.87
02:53:15|41801.87
02:53:16|41801.86
02:53:17|41801.01
02:53:18|41800.76
02:53:19|41800.75
02:53:19|41800.76
02:53:21|41804.94
02:53:22|41803.82
02:53:22|41803.82
02:53:24|41803.82
02:53:25|41803.82
02:53:26|41803.82
02:53:27|41803.82
02:53:27|41814.5
02:53:29|41817.18
02:53:30|41817.18
02:53:30|41818.49
02:53:32|41818.48
02:53:33|41818.49
02:53:34|41818.48
02:53:35|41818.48
02:53:36|41818.26
02:53:37|41818.25
02:53:38|41818.26
02:53:39|41818.26
02:53:39|41818.26
02:53:41|41820.
02:53:42|41820.
02:53:43|41820.
02:53:44|41820.01
02:53:45|41820.
02:53:47|41820.01
02:53:47|41820.01
02:53:49|41820.
02:53:50|41820.01
02:53:51|41820.01
02:53:52|41820.01
02:53:53|41820.
02:53:54|41820.01
02:53:55|41839.16
02:53:56|41839.56
02:53:57|41839.56
02:53:58|41839.55
02:53:59|41839.56
02:54:00|41839.56
02:54:01|41839.56
02:54:02|41839.56
02:54:03|41840.1
02:54:04|41840.1
02:54:05|41840.1
02:54:06|41840.1
02:54:07|41840.9
02:54:08|41840.93
02:54:09|41832.39
02:54:10|41828.15
02:54:11|41829.77
02:54:12|41829.76
02:54:13|41829.76
02:54:14|41829.07
02:54:15|41822.49
02:54:16|41822.48
02:54:17|41822.48
02:54:18|41822.48
02:54:19|41822.48
02:54:20|41829.58
02:54:21|41825.56
02:54:22|41822.75
02:54:23|41807.24
02:54:24|41807.25
02:54:25|41807.25
02:54:26|41807.24
02:54:27|41807.24
02:54:28|41812.85
02:54:29|41807.61
02:54:30|41807.6
02:54:31|41807.61
02:54:32|41807.61
02:54:33|41804.47
02:54:34|41796.62
02:54:35|41796.62
02:54:36|41796.61
02:54:37|41794.48
02:54:38|41796.59
02:54:39|41802.12
02:54:40|41802.13
02:54:41|41802.13
02:54:42|41802.12
02:54:43|41800.01
02:54:44|41794.11
02:54:45|41794.11
02:54:47|41794.12
02:54:48|41794.12
02:54:49|41794.11
02:54:50|41794.12
02:54:51|41794.12
02:54:53|41794.12
02:54:53|41790.15
02:54:55|41782.22
02:54:55|41782.23
02:54:57|41782.22
02:54:58|41775.2
02:54:59|41775.19
02:55:00|41781.43
02:55:00|41779.
02:55:02|41778.99
02:55:02|41778.75
02:55:03|41788.84
02:55:05|41784.15
02:55:05|41783.66
02:55:06|41782.92
02:55:07|41782.93
02:55:09|41775.18
02:55:10|41764.12
02:55:11|41757.48
02:55:12|41769.14
02:55:13|41769.53
02:55:13|41762.7
02:55:14|41762.7
02:55:16|41754.82
02:55:17|41742.9
02:55:18|41736.49
02:55:19|41739.38
02:55:19|41736.45
02:55:21|41736.45
02:55:22|41737.23
02:55:23|41737.23
02:55:23|41752.14
02:55:24|41752.23
02:55:25|41757.96
02:55:26|41758.53
02:55:28|41758.53
02:55:28|41758.53
02:55:30|41758.53
02:55:31|41758.53
02:55:31|41758.52
02:55:33|41764.19
02:55:34|41764.19
02:55:35|41764.16
02:55:36|41764.16
02:55:37|41760.07
02:55:38|41764.89
02:55:38|41769.26
02:55:40|41769.26
02:55:41|41768.18
02:55:42|41758.87
02:55:43|41758.86
02:55:43|41758.86
02:55:44|41758.87
02:55:45|41758.86
02:55:47|41758.53
02:55:49|41758.52
02:55:50|41754.67
02:55:51|41754.67
02:55:53|41748.42
02:55:53|41748.42
02:55:55|41754.49
02:55:56|41755.07
02:55:57|41755.07
02:55:58|41755.07
02:55:59|41755.06
02:56:00|41755.06
02:56:01|41755.07
02:56:02|41755.07
02:56:03|41755.07
02:56:04|41764.97
02:56:05|41766.64
02:56:06|41769.91
02:56:07|41769.91
02:56:08|41769.92
02:56:09|41769.92
02:56:10|41769.91
02:56:11|41755.69
02:56:12|41758.96
02:56:12|41761.78
02:56:14|41761.78
02:56:15|41755.72
02:56:16|41755.87
02:56:17|41755.87
02:56:18|41759.25
02:56:19|41759.25
02:56:20|41755.07
02:56:21|41755.07
02:56:22|41755.06
02:56:23|41755.06
02:56:23|41755.06
02:56:24|41755.06
02:56:26|41755.07
02:56:27|41755.07
02:56:28|41754.11
02:56:29|41754.12
02:56:30|41754.11
02:56:30|41754.11
02:56:32|41760.71
02:56:33|41760.71
02:56:33|41762.68
02:56:35|41762.67
02:56:36|41762.67
02:56:37|41762.68
02:56:37|41754.13
02:56:39|41754.12
02:56:40|41754.12
02:56:41|41754.12
02:56:42|41754.12
02:56:42|41753.67
02:56:44|41753.66
02:56:45|41753.67
02:56:45|41753.67
02:56:46|41748.59
02:56:48|41748.6
02:56:50|41748.62
02:56:51|41748.61
02:56:52|41743.61
02:56:53|41732.25
02:56:54|41727.58
02:56:55|41727.59
02:56:57|41727.58
02:56:57|41727.58
02:56:58|41727.59
02:56:59|41727.58
02:57:00|41720.
02:57:01|41727.43
02:57:02|41727.43
02:57:03|41727.43
02:57:04|41727.42
02:57:05|41727.59
02:57:06|41727.59
02:57:07|41727.59
02:57:08|41730.98
02:57:09|41730.99
02:57:10|41734.11
02:57:11|41734.11
02:57:12|41731.78
02:57:13|41731.78
02:57:14|41731.79
02:57:15|41732.53
02:57:16|41732.53
02:57:17|41732.53
02:57:18|41732.54
02:57:19|41732.54
02:57:20|41732.54
02:57:22|41732.54
02:57:22|41745.83
02:57:23|41752.33
02:57:24|41752.33
02:57:26|41752.33
02:57:26|41739.92
02:57:28|41743.63
02:57:28|41743.63
02:57:30|41745.83
02:57:30|41745.83
02:57:32|41751.78
02:57:33|41751.73
02:57:34|41751.74
02:57:34|41751.74
02:57:35|41751.74
02:57:36|41751.74
02:57:37|41751.74
02:57:38|41751.73
02:57:39|41751.74
02:57:40|41751.74
02:57:41|41751.74
02:57:43|41751.74
02:57:43|41751.74
02:57:44|41760.
02:57:46|41760.1
02:57:46|41760.09
02:57:47|41760.1
02:57:49|41760.1
02:57:51|41760.1
02:57:51|41760.1
02:57:52|41761.99
02:57:54|41761.99
02:57:55|41762.
02:57:55|41762.
02:57:57|41762.
02:57:58|41761.99
02:57:59|41766.3
02:58:00|41767.89
02:58:01|41772.74
02:58:03|41771.74
02:58:03|41764.32
02:58:04|41764.32
02:58:05|41764.32
02:58:06|41764.31
02:58:07|41764.31
02:58:08|41764.32
02:58:09|41764.32
02:58:10|41764.31
02:58:11|41764.31
02:58:12|41764.31
02:58:13|41764.31
02:58:14|41764.32
02:58:15|41764.31
02:58:16|41766.03
02:58:17|41767.83
02:58:18|41767.82
02:58:19|41767.83
02:58:20|41767.83
02:58:21|41767.82
02:58:22|41767.83
02:58:23|41771.98
02:58:24|41771.58
02:58:25|41771.58
02:58:26|41771.57
02:58:27|41769.72
02:58:28|41769.72
02:58:29|41769.72
02:58:30|41769.73
02:58:31|41762.48
02:58:32|41762.48
02:58:33|41762.48
02:58:34|41762.47
02:58:35|41762.48
02:58:36|41762.48
02:58:37|41760.53
02:58:38|41760.54
02:58:39|41760.11
02:58:40|41760.11
02:58:41|41760.11
02:58:42|41759.7
02:58:43|41759.7
02:58:44|41762.46
02:58:45|41766.
02:58:46|41766.
02:58:48|41766.
02:58:48|41763.
02:58:49|41762.57
02:58:51|41768.12
02:58:52|41768.09
02:58:53|41768.09
02:58:55|41767.25
02:58:55|41775.67
02:58:56|41780.85
02:58:57|41780.85
02:58:58|41779.14
02:59:00|41779.15
02:59:01|41779.15
02:59:02|41779.15
02:59:03|41779.14
02:59:04|41774.
02:59:05|41774.
02:59:06|41768.56
02:59:07|41761.85
02:59:08|41761.86
02:59:10|41765.61
02:59:10|41764.77
02:59:11|41764.76
02:59:12|41764.76
02:59:13|41761.9
02:59:14|41761.87
02:59:15|41761.87
02:59:16|41761.86
02:59:17|41761.86
02:59:18|41761.86
02:59:19|41761.87
02:59:20|41761.86
02:59:21|41758.57
02:59:22|41757.01
02:59:23|41756.1
02:59:24|41756.11
02:59:25|41756.12
02:59:26|41755.37
02:59:27|41759.12
02:59:28|41756.02
02:59:29|41754.23
02:59:30|41753.48
02:59:31|41753.39
02:59:32|41752.06
02:59:33|41753.34
02:59:34|41753.31
02:59:35|41756.28
02:59:36|41756.28
02:59:37|41740.97
02:59:39|41736.7
02:59:39|41731.02
02:59:40|41729.01
02:59:41|41729.12
02:59:42|41729.11
02:59:43|41717.11
02:59:44|41710.
02:59:45|41711.65
02:59:46|41711.67
02:59:47|41708.78
02:59:48|41711.67
02:59:49|41708.77
02:59:51|41708.05
02:59:53|41703.2
02:59:53|41700.74
02:59:54|41700.01
02:59:55|41701.8
02:59:57|41700.8
02:59:58|41700.8
02:59:58|41701.8
02:59:59|41701.81
03:00:01|41709.74
03:00:02|41710.56
03:00:03|41723.87
03:00:04|41721.32
03:00:05|41716.3
03:00:05|41730.77
03:00:06|41730.72
03:00:07|41726.55
03:00:09|41727.01
03:00:10|41727.
03:00:11|41729.26
03:00:11|41732.33
03:00:12|41729.27
03:00:13|41729.28
03:00:14|41732.06
03:00:15|41726.57
03:00:17|41726.57
03:00:17|41726.57
03:00:18|41736.25
03:00:20|41736.08
03:00:20|41747.31
03:00:22|41749.9
03:00:22|41754.57
03:00:23|41754.57
03:00:25|41749.9
03:00:25|41747.3
03:00:26|41747.31
03:00:27|41743.38
03:00:28|41733.01
03:00:29|41733.
03:00:30|41733.01
03:00:32|41733.01
03:00:32|41733.01
03:00:34|41733.
03:00:34|41733.01
03:00:35|41733.8
03:00:36|41733.8
03:00:37|41733.79
03:00:38|41733.8
03:00:39|41730.
03:00:40|41730.
03:00:42|41730.
03:00:42|41730.
03:00:43|41730.
03:00:45|41730.
03:00:45|41733.
03:00:46|41732.05
03:00:47|41729.3
03:00:48|41732.46
03:00:50|41745.86
03:00:50|41745.87
03:00:51|41744.97
03:00:53|41744.98
03:00:55|41741.81
03:00:56|41741.81
03:00:57|41738.67
03:00:58|41741.81
03:00:59|41741.85
03:01:00|41743.7
03:01:01|41743.72
03:01:02|41743.72
03:01:02|41743.73
03:01:04|41734.26
03:01:05|41734.25
03:01:06|41734.26
03:01:07|41734.26
03:01:07|41734.25
03:01:09|41734.26
03:01:10|41731.54
03:01:11|41728.01
03:01:11|41728.01
03:01:13|41728.
03:01:13|41728.01
03:01:14|41726.55
03:01:16|41726.55
03:01:17|41722.38
03:01:18|41718.48
03:01:19|41718.47
03:01:19|41714.3
03:01:20|41714.29
03:01:21|41714.3
03:01:23|41714.29
03:01:25|41712.02
03:01:26|41712.01
03:01:26|41712.01
03:01:27|41712.02
03:01:29|41714.3
03:01:29|41719.32
03:01:31|41716.29
03:01:31|41716.29
03:01:32|41716.3
03:01:33|41716.31
03:01:35|41716.3
03:01:35|41716.3
03:01:36|41716.35
03:01:37|41712.47
03:01:38|41713.69
03:01:40|41713.69
03:01:40|41713.68
03:01:41|41713.68
03:01:42|41710.56
03:01:44|41710.59
03:01:44|41710.59
03:01:45|41710.59
03:01:46|41701.02
03:01:47|41701.03
03:01:48|41700.02
03:01:50|41701.01
03:01:50|41701.02
03:01:51|41701.01
03:01:52|41700.02
03:01:54|41700.01
03:01:55|41700.01
03:01:57|41700.
03:01:58|41700.
03:01:59|41694.8
03:02:00|41684.41
03:02:01|41681.36
03:02:02|41692.41
03:02:03|41692.4
03:02:04|41692.4
03:02:05|41692.4
03:02:06|41692.41
03:02:07|41692.4
03:02:08|41692.4
03:02:09|41692.41
03:02:10|41692.4
03:02:11|41692.41
03:02:12|41688.41
03:02:13|41688.41
03:02:14|41692.97
03:02:15|41692.97
03:02:16|41698.35
03:02:17|41698.35
03:02:18|41698.71
03:02:19|41698.88
03:02:20|41698.88
03:02:21|41698.88
03:02:22|41698.89
03:02:23|41698.88
03:02:24|41698.88
03:02:25|41698.88
03:02:26|41698.36
03:02:27|41693.22
03:02:28|41692.41
03:02:29|41692.41
03:02:30|41692.41
03:02:31|41692.4
03:02:32|41692.4
03:02:33|41692.41
03:02:34|41692.41
03:02:35|41692.41
03:02:36|41692.41
03:02:37|41692.4
03:02:38|41684.97
03:02:40|41686.2
03:02:40|41686.2
03:02:41|41692.36
03:02:42|41687.96
03:02:43|41687.96
03:02:44|41687.95
03:02:45|41687.95
03:02:46|41686.22
03:02:47|41691.29
03:02:48|41690.05
03:02:49|41692.11
03:02:50|41692.12
03:02:51|41692.41
03:02:53|41692.41
03:02:54|41682.93
03:02:56|41686.28
03:02:57|41686.29
03:02:58|41686.28
03:02:59|41686.29
03:03:00|41684.06
03:03:02|41684.05
03:03:03|41684.05
03:03:03|41684.05
03:03:05|41684.06
03:03:05|41684.05
03:03:07|41677.48
03:03:08|41677.48
03:03:09|41677.47
03:03:10|41677.47
03:03:11|41676.
03:03:12|41676.
03:03:13|41676.
03:03:14|41676.
03:03:15|41683.91
03:03:16|41680.73
03:03:17|41678.4
03:03:18|41683.9
03:03:19|41683.91
03:03:20|41683.91
03:03:21|41683.86
03:03:22|41680.79
03:03:23|41680.78
03:03:24|41678.06
03:03:26|41679.72
03:03:26|41680.78
03:03:27|41680.79
03:03:28|41680.79
03:03:29|41680.79
03:03:30|41693.79
03:03:31|41693.79
03:03:32|41693.79
03:03:33|41693.79
03:03:34|41690.59
03:03:36|41700.
03:03:36|41702.13
03:03:37|41702.69
03:03:38|41702.69
03:03:39|41702.69
03:03:40|41706.42
03:03:41|41717.29
03:03:43|41718.69
03:03:43|41718.69
03:03:44|41710.8
03:03:46|41710.8
03:03:47|41708.62
03:03:47|41708.62
03:03:48|41708.62
03:03:49|41708.62
03:03:50|41708.61
03:03:51|41708.61
03:03:52|41708.61
03:03:53|41708.61
03:03:55|41691.86
03:03:57|41691.86
03:03:58|41695.99
03:03:58|41695.99
03:03:59|41691.82
03:04:00|41689.01
03:04:02|41690.18
03:04:03|41690.18
03:04:04|41690.17
03:04:05|41690.18
03:04:06|41663.18
03:04:07|41668.28
03:04:08|41668.66
03:04:09|41674.54
03:04:10|41674.53
03:04:11|41670.36
03:04:12|41673.94
03:04:13|41660.81
03:04:14|41671.16
03:04:15|41675.41
03:04:16|41669.73
03:04:17|41674.53
03:04:18|41674.53
03:04:19|41674.54
03:04:20|41668.09
03:04:21|41666.41
03:04:22|41666.41
03:04:23|41666.4
03:04:24|41664.35
03:04:25|41664.35
03:04:26|41666.39
03:04:27|41663.29
03:04:28|41663.28
03:04:29|41672.5
03:04:30|41666.44
03:04:31|41666.86
03:04:32|41666.86
03:04:33|41674.67
03:04:34|41674.67
03:04:35|41674.66
03:04:36|41674.66
03:04:37|41674.66
03:04:38|41674.66
03:04:39|41666.97
03:04:40|41666.97
03:04:41|41665.07
03:04:42|41660.83
03:04:43|41657.98
03:04:44|41659.91
03:04:45|41659.9
03:04:46|41657.52
03:04:47|41657.52
03:04:48|41657.52
03:04:49|41654.24
03:04:50|41652.06
03:04:51|41652.06
03:04:52|41652.06
03:04:53|41652.06
03:04:54|41661.12
03:04:56|41648.21
03:04:57|41644.68
03:04:58|41644.68
03:04:59|41644.69
03:04:59|41626.56
03:05:01|41632.31
03:05:03|41632.31
03:05:04|41628.6
03:05:05|41630.31
03:05:06|41635.92
03:05:06|41644.35
03:05:08|41654.71
03:05:08|41654.7
03:05:09|41654.7
03:05:11|41654.7
03:05:12|41658.76
03:05:12|41658.78
03:05:13|41670.97
03:05:14|41674.52
03:05:16|41679.4
03:05:16|41679.65
03:05:18|41679.66
03:05:18|41675.5
03:05:19|41672.76
03:05:20|41673.19
03:05:21|41673.2
03:05:23|41673.19
03:05:23|41679.65
03:05:24|41679.65
03:05:26|41679.64
03:05:27|41679.64
03:05:27|41675.21
03:05:28|41675.2
03:05:29|41675.21
03:05:30|41673.19
03:05:31|41672.68
03:05:32|41672.67
03:05:33|41679.99
03:05:34|41679.99
03:05:36|41673.16
03:05:36|41674.85
03:05:37|41679.64
03:05:38|41670.7
03:05:39|41654.82
03:05:40|41647.49
03:05:41|41654.16
03:05:43|41647.49
03:05:43|41645.76
03:05:44|41650.44
03:05:45|41651.87
03:05:47|41651.68
03:05:47|41649.8
03:05:48|41645.41
03:05:49|41631.09
03:05:50|41639.46
03:05:51|41636.97
03:05:53|41633.29
03:05:54|41636.96
03:05:55|41642.99
03:05:56|41654.15
03:05:57|41661.81
03:05:57|41665.24
03:05:59|41661.29
03:06:00|41661.29
03:06:02|41662.47
03:06:03|41662.46
03:06:03|41662.46
03:06:05|41662.46
03:06:06|41660.97
03:06:07|41660.12
03:06:08|41658.06
03:06:08|41658.06
03:06:10|41658.05
03:06:11|41660.55
03:06:12|41660.55
03:06:13|41664.6
03:06:14|41664.6
03:06:15|41661.2
03:06:16|41661.2
03:06:17|41661.19
03:06:18|41661.2
03:06:19|41661.19
03:06:20|41665.24
03:06:21|41665.23
03:06:22|41668.44
03:06:23|41668.44
03:06:24|41668.44
03:06:25|41677.9
03:06:26|41677.9
03:06:27|41677.9
03:06:28|41677.9
03:06:29|41679.2
03:06:30|41679.2
03:06:31|41679.21
03:06:32|41679.2
03:06:33|41679.21
03:06:34|41679.63
03:06:35|41671.28
03:06:36|41671.29
03:06:37|41671.29
03:06:38|41671.29
03:06:39|41671.28
03:06:40|41671.28
03:06:41|41671.28
03:06:42|41675.66
03:06:43|41675.67
03:06:44|41688.9
03:06:45|41687.32
03:06:46|41705.38
03:06:47|41707.33
03:06:48|41701.5
03:06:49|41699.57
03:06:50|41696.18
03:06:51|41696.18
03:06:52|41696.18
03:06:53|41696.17
03:06:54|41696.18
03:06:55|41696.17
03:06:56|41696.18
03:06:57|41696.18
03:06:59|41696.17
03:07:00|41696.18
03:07:01|41687.34
03:07:02|41693.
03:07:03|41693.
03:07:04|41695.45
03:07:05|41695.44
03:07:06|41696.89
03:07:07|41696.88
03:07:08|41705.49
03:07:09|41703.71
03:07:10|41703.71
03:07:11|41703.7
03:07:13|41703.7
03:07:14|41706.29
03:07:14|41704.2
03:07:16|41701.31
03:07:16|41701.31
03:07:17|41702.79
03:07:18|41702.78
03:07:19|41702.78
03:07:21|41701.32
03:07:22|41701.32
03:07:23|41701.31
03:07:23|41701.32
03:07:24|41701.32
03:07:26|41701.32
03:07:26|41697.01
03:07:27|41697.01
03:07:29|41697.01
03:07:30|41697.
03:07:30|41697.
03:07:32|41697.
03:07:32|41697.01
03:07:34|41697.01
03:07:35|41697.58
03:07:36|41697.58
03:07:37|41697.58
03:07:38|41697.58
03:07:38|41697.06
03:07:40|41700.74
03:07:41|41700.74
03:07:42|41700.74
03:07:43|41700.73
03:07:44|41700.73
03:07:45|41700.74
03:07:45|41707.22
03:07:47|41707.23
03:07:48|41707.23
03:07:49|41705.04
03:07:50|41705.28
03:07:51|41708.74
03:07:52|41708.74
03:07:53|41711.76
03:07:54|41712.11
03:07:55|41697.05
03:07:56|41697.
03:07:57|41697.
03:07:58|41697.88
03:08:00|41700.02
03:08:01|41700.02
03:08:02|41700.01
03:08:03|41700.02
03:08:04|41700.02
03:08:05|41700.01
03:08:06|41700.01
03:08:07|41700.02
03:08:08|41700.02
03:08:09|41700.02
03:08:10|41700.01
03:08:11|41700.01
03:08:13|41700.02
03:08:14|41700.02
03:08:14|41700.02
03:08:15|41700.01
03:08:16|41700.01
03:08:18|41700.02
03:08:18|41700.02
03:08:19|41700.01
03:08:20|41700.01
03:08:22|41700.01
03:08:22|41700.01
03:08:23|41712.1
03:08:24|41707.
03:08:25|41707.
03:08:26|41707.
03:08:27|41706.99
03:08:28|41701.23
03:08:30|41700.01
03:08:30|41700.02
03:08:31|41700.02
03:08:32|41700.02
03:08:33|41700.02
03:08:34|41700.02
03:08:36|41700.01
03:08:36|41700.01
03:08:37|41700.02
03:08:38|41700.01
03:08:39|41703.3
03:08:40|41702.95
03:08:41|41700.01
03:08:42|41700.01
03:08:43|41699.61
03:08:44|41699.24
03:08:45|41704.19
03:08:47|41704.18
03:08:47|41695.55
03:08:48|41696.82
03:08:49|41699.61
03:08:50|41703.87
03:08:51|41705.93
03:08:52|41703.45
03:08:53|41703.45
03:08:55|41703.41
03:08:55|41704.34
03:08:56|41704.34
03:08:57|41704.35
03:08:58|41704.35
03:09:00|41704.34
03:09:01|41706.92
03:09:02|41682.25
03:09:03|41669.47
03:09:05|41665.65
03:09:05|41677.87
03:09:06|41677.87
03:09:08|41674.46
03:09:09|41674.39
03:09:10|41674.8
03:09:11|41674.8
03:09:11|41676.76
03:09:13|41674.8
03:09:14|41674.8
03:09:14|41669.01
03:09:16|41666.57
03:09:16|41662.03
03:09:18|41662.05
03:09:19|41665.74
03:09:19|41678.09
03:09:21|41673.07
03:09:22|41672.46
03:09:22|41678.14
03:09:24|41678.15
03:09:25|41673.07
03:09:26|41672.98
03:09:27|41672.99
03:09:28|41671.66
03:09:29|41669.44
03:09:30|41669.42
03:09:30|41669.42
03:09:31|41672.19
03:09:33|41672.2
03:09:34|41672.2
03:09:34|41667.
03:09:35|41666.78
03:09:37|41664.46
03:09:38|41664.49
03:09:39|41666.33
03:09:40|41666.33
03:09:41|41666.33
03:09:42|41668.94
03:09:43|41668.94
03:09:44|41669.19
03:09:45|41669.19
03:09:46|41666.07
03:09:46|41662.9
03:09:48|41657.97
03:09:49|41655.24
03:09:50|41655.24
03:09:50|41655.36
03:09:52|41654.17
03:09:53|41657.51
03:09:54|41654.17
03:09:55|41650.16
03:09:56|41650.16
03:09:57|41649.01
03:09:58|41649.01
03:09:59|41645.91
03:10:00|41645.9
03:10:01|41643.12
03:10:03|41648.22
03:10:04|41647.86
03:10:04|41649.09
03:10:05|41647.12
03:10:07|41647.65
03:10:08|41647.17
03:10:09|41647.17
03:10:10|41675.62
03:10:11|41700.02
03:10:12|41696.39
03:10:13|41686.15
03:10:13|41684.33
03:10:14|41681.5
03:10:16|41681.5
03:10:17|41681.5
03:10:18|41679.23
03:10:19|41680.26
03:10:20|41681.09
03:10:21|41678.95
03:10:21|41678.92
03:10:22|41680.66
03:10:24|41680.66
03:10:25|41679.69
03:10:26|41679.69
03:10:27|41679.71
03:10:28|41679.72
03:10:29|41683.99
03:10:30|41687.34
03:10:31|41687.13
03:10:32|41687.13
03:10:33|41687.73
03:10:34|41687.73
03:10:35|41687.12
03:10:36|41687.12
03:10:37|41687.12
03:10:38|41687.13
03:10:39|41689.53
03:10:40|41691.04
03:10:41|41691.05
03:10:42|41691.05
03:10:43|41691.09
03:10:44|41691.09
03:10:45|41700.
03:10:46|41699.99
03:10:47|41699.99
03:10:48|41699.99
03:10:49|41699.99
03:10:51|41700.
03:10:52|41701.
03:10:52|41700.99
03:10:54|41701.
03:10:54|41700.99
03:10:55|41701.
03:10:56|41701.
03:10:57|41701.
03:10:58|41701.
03:10:59|41700.99
03:11:00|41700.99
03:11:02|41701.
03:11:03|41701.
03:11:04|41700.99
03:11:05|41701.
03:11:07|41700.99
03:11:07|41701.
03:11:09|41701.02
03:11:10|41701.01
03:11:11|41701.02
03:11:12|41701.02
03:11:13|41701.01
03:11:14|41719.11
03:11:16|41723.31
03:11:17|41729.87
03:11:18|41731.49
03:11:19|41736.59
03:11:19|41729.6
03:11:20|41733.02
03:11:21|41733.01
03:11:22|41733.01
03:11:24|41733.01
03:11:24|41733.02
03:11:26|41733.01
03:11:26|41733.01
03:11:27|41719.99
03:11:28|41712.68
03:11:30|41716.89
03:11:31|41711.29
03:11:31|41711.3
03:11:32|41711.3
03:11:33|41716.89
03:11:35|41716.89
03:11:36|41717.3
03:11:37|41717.3
03:11:38|41717.31
03:11:39|41720.93
03:11:40|41719.64
03:11:40|41724.67
03:11:41|41724.67
03:11:43|41721.96
03:11:43|41722.04
03:11:44|41722.05
03:11:46|41724.03
03:11:46|41724.03
03:11:47|41711.61
03:11:49|41710.01
03:11:49|41711.32
03:11:51|41710.
03:11:51|41706.58
03:11:53|41717.44
03:11:53|41715.9
03:11:54|41715.9
03:11:56|41715.89
03:11:56|41715.81
03:11:58|41715.81
03:11:59|41721.19
03:12:00|41723.27
03:12:00|41720.65
03:12:01|41706.58
03:12:03|41708.37
03:12:04|41703.21
03:12:06|41700.99
03:12:06|41700.95
03:12:07|41700.01
03:12:08|41700.
03:12:10|41693.86
03:12:11|41698.9
03:12:12|41698.91
03:12:12|41698.91
03:12:13|41698.91
03:12:14|41700.
03:12:16|41700.32
03:12:16|41700.33
03:12:18|41700.33
03:12:18|41702.43
03:12:20|41700.32
03:12:20|41700.32
03:12:21|41704.58
03:12:23|41711.36
03:12:24|41713.87
03:12:25|41711.35
03:12:26|41712.67
03:12:27|41714.83
03:12:28|41717.81
03:12:28|41717.82
03:12:29|41717.81
03:12:30|41717.81
03:12:31|41718.64
03:12:32|41721.36
03:12:34|41721.35
03:12:34|41721.35
03:12:36|41718.63
03:12:36|41718.63
03:12:37|41715.63
03:12:38|41712.17
03:12:40|41712.17
03:12:40|41712.17
03:12:41|41712.17
03:12:42|41712.17
03:12:44|41708.32
03:12:44|41708.32
03:12:45|41708.32
03:12:47|41708.36
03:12:47|41708.36
03:12:48|41708.35
03:12:50|41708.36
03:12:50|41708.36
03:12:51|41708.36
03:12:52|41708.36
03:12:53|41708.35
03:12:54|41708.35
03:12:55|41708.31
03:12:56|41708.31
03:12:57|41708.31
03:12:58|41708.32
03:13:00|41708.31
03:13:00|41708.36
03:13:02|41713.82
03:13:02|41713.82
03:13:04|41714.67
03:13:05|41714.67
03:13:06|41714.68
03:13:07|41714.68
03:13:08|41714.68
03:13:09|41714.68
03:13:11|41714.68
03:13:11|41720.7
03:13:12|41724.02
03:13:13|41724.02
03:13:14|41724.01
03:13:15|41724.01
03:13:16|41724.01
03:13:17|41724.02
03:13:18|41732.87
03:13:19|41724.02
03:13:20|41718.46
03:13:21|41727.38
03:13:22|41727.38
03:13:23|41727.38
03:13:24|41727.38
03:13:26|41732.62
03:13:26|41732.62
03:13:27|41727.84
03:13:28|41726.44
03:13:29|41726.44
03:13:31|41728.83
03:13:32|41730.05
03:13:32|41730.05
03:13:34|41730.91
03:13:34|41733.94
03:13:35|41728.42
03:13:36|41728.98
03:13:38|41730.18
03:13:38|41730.14
03:13:39|41730.14
03:13:41|41730.15
03:13:41|41730.14
03:13:42|41730.23
03:13:44|41733.03
03:13:44|41733.03
03:13:46|41733.04
03:13:47|41733.48
03:13:47|41733.48
03:13:48|41733.48
03:13:50|41733.49
03:13:51|41733.49
03:13:51|41733.48
03:13:52|41733.48
03:13:53|41733.27
03:13:55|41733.27
03:13:55|41733.27
03:13:56|41733.27
03:13:57|41733.28
03:13:59|41733.28
03:13:59|41733.27
03:14:01|41733.28
03:14:01|41733.28
03:14:02|41733.27
03:14:03|41733.27
03:14:04|41733.48
03:14:06|41733.48
03:14:07|41728.16
03:14:08|41725.
03:14:09|41724.97
03:14:10|41729.99
03:14:11|41730.
03:14:12|41730.
03:14:13|41733.47
03:14:14|41733.47
03:14:15|41729.57
03:14:16|41729.65
03:14:17|41729.66
03:14:18|41729.66
03:14:19|41729.67
03:14:20|41729.66
03:14:21|41729.67
03:14:22|41729.66
03:14:23|41733.03
03:14:24|41733.49
03:14:26|41733.49
03:14:26|41733.48
03:14:27|41734.99
03:14:28|41734.99
03:14:29|41736.83
03:14:30|41737.94
03:14:31|41736.84
03:14:32|41740.52
03:14:33|41740.62
03:14:34|41743.96
03:14:35|41746.12
03:14:36|41746.12
03:14:37|41746.12
03:14:38|41746.13
03:14:39|41756.65
03:14:40|41756.65
03:14:41|41757.27
03:14:42|41757.26
03:14:43|41759.68
03:14:44|41761.6
03:14:46|41793.9
03:14:46|41794.26
03:14:47|41800.01
03:14:48|41789.38
03:14:49|41789.39
03:14:50|41789.39
03:14:51|41784.82
03:14:52|41784.9
03:14:54|41780.62
03:14:54|41778.56
03:14:55|41764.68
03:14:56|41761.63
03:14:57|41761.64
03:14:59|41761.33
03:14:59|41762.96
03:15:01|41762.96
03:15:01|41765.11
03:15:02|41759.28
03:15:03|41758.79
03:15:04|41759.02
03:15:06|41759.06
03:15:07|41758.06
03:15:08|41758.06
03:15:10|41758.03
03:15:11|41758.03
03:15:12|41750.41
03:15:12|41744.98
03:15:14|41744.98
03:15:15|41740.64
03:15:16|41740.64
03:15:17|41744.97
03:15:18|41751.82
03:15:19|41754.16
03:15:19|41754.16
03:15:21|41754.17
03:15:22|41754.17
03:15:23|41754.17
03:15:24|41758.27
03:15:25|41761.63
03:15:26|41767.79
03:15:27|41767.79
03:15:28|41767.8
03:15:28|41767.84
03:15:30|41774.85
03:15:31|41774.86
03:15:32|41774.86
03:15:32|41787.93
03:15:33|41787.93
03:15:35|41800.75
03:15:35|41802.23
03:15:36|41807.6
03:15:37|41804.82
03:15:39|41805.44
03:15:40|41805.45
03:15:41|41805.45
03:15:42|41805.45
03:15:43|41805.45
03:15:43|41805.44
03:15:44|41805.45
03:15:46|41805.44
03:15:47|41805.45
03:15:48|41805.45
03:15:49|41807.59
03:15:49|41807.6
03:15:51|41800.01
03:15:51|41800.01
03:15:53|41805.46
03:15:53|41805.45
03:15:55|41789.93
03:15:55|41792.5
03:15:57|41796.29
03:15:57|41787.05
03:15:58|41787.04
03:16:00|41787.04
03:16:01|41787.05
03:16:02|41791.99
03:16:03|41795.26
03:16:04|41790.58
03:16:05|41790.58
03:16:06|41786.8
03:16:07|41784.52
03:16:09|41780.62
03:16:10|41780.62
03:16:10|41780.62
03:16:11|41780.62
03:16:13|41780.62
03:16:14|41776.18
03:16:15|41776.18
03:16:16|41771.77
03:16:17|41772.01
03:16:18|41771.67
03:16:19|41771.63
03:16:20|41771.67
03:16:21|41778.28
03:16:22|41776.19
03:16:23|41780.61
03:16:24|41779.61
03:16:24|41783.1
03:16:25|41783.09
03:16:27|41783.09
03:16:28|41783.09
03:16:28|41779.72
03:16:30|41779.72
03:16:31|41776.61
03:16:32|41776.61
03:16:33|41776.59
03:16:34|41775.64
03:16:35|41770.28
03:16:35|41757.91
03:16:37|41765.01
03:16:37|41768.13
03:16:38|41758.98
03:16:40|41758.97
03:16:41|41754.57
03:16:42|41754.57
03:16:42|41754.57
03:16:44|41754.57
03:16:45|41757.67
03:16:46|41757.67
03:16:47|41757.68
03:16:48|41757.68
03:16:49|41757.68
03:16:49|41757.67
03:16:50|41754.56
03:16:52|41750.02
03:16:52|41750.02
03:16:54|41750.
03:16:55|41745.07
03:16:56|41745.07
03:16:57|41745.07
03:16:58|41745.07
03:16:59|41745.06
03:17:00|41745.06
03:17:01|41745.07
03:17:02|41745.07
03:17:02|41745.06
03:17:04|41745.06
03:17:04|41745.06
03:17:05|41745.06
03:17:07|41745.06
03:17:08|41745.06
03:17:09|41745.06
03:17:10|41745.
03:17:12|41743.16
03:17:13|41743.15
03:17:14|41743.16
03:17:15|41743.16
03:17:16|41743.16
03:17:17|41743.15
03:17:18|41743.16
03:17:19|41743.16
03:17:20|41743.16
03:17:21|41742.17
03:17:22|41738.82
03:17:23|41735.22
03:17:24|41735.22
03:17:25|41738.53
03:17:26|41738.53
03:17:27|41735.22
03:17:28|41734.28
03:17:29|41730.01
03:17:30|41728.22
03:17:31|41728.21
03:17:32|41728.21
03:17:33|41728.21
03:17:34|41728.21
03:17:35|41728.21
03:17:36|41728.21
03:17:37|41724.02
03:17:38|41719.11
03:17:39|41719.1
03:17:40|41719.11
03:17:41|41719.11
03:17:42|41728.15
03:17:43|41736.14
03:17:44|41728.16
03:17:45|41732.34
03:17:46|41726.92
03:17:47|41725.83
03:17:48|41725.83
03:17:49|41730.65
03:17:51|41728.23
03:17:51|41728.23
03:17:52|41728.23
03:17:53|41728.23
03:17:55|41728.23
03:17:55|41728.22
03:17:56|41728.23
03:17:57|41728.22
03:17:59|41734.71
03:18:00|41731.71
03:18:00|41731.69
03:18:01|41731.69
03:18:02|41731.7
03:18:03|41731.7
03:18:05|41731.74
03:18:05|41731.73
03:18:06|41731.73
03:18:08|41731.73
03:18:09|41731.73
03:18:11|41731.74
03:18:12|41731.74
03:18:13|41731.74
03:18:14|41731.71
03:18:15|41725.84
03:18:16|41714.83
03:18:17|41712.81
03:18:18|41712.82
03:18:19|41712.81
03:18:20|41712.81
03:18:21|41712.82
03:18:22|41712.81
03:18:23|41705.3
03:18:24|41705.3
03:18:25|41701.29
03:18:26|41704.38
03:18:27|41705.3
03:18:27|41705.3
03:18:29|41701.32
03:18:30|41701.32
03:18:30|41700.74
03:18:31|41705.27
03:18:33|41700.74
03:18:34|41700.74
03:18:35|41700.73
03:18:36|41700.33
03:18:36|41700.33
03:18:38|41700.33
03:18:39|41700.
03:18:40|41700.01
03:18:41|41700.
03:18:42|41696.71
03:18:43|41696.71
03:18:44|41696.71
03:18:45|41696.7
03:18:46|41696.7
03:18:46|41695.47
03:18:48|41692.32
03:18:49|41695.47
03:18:50|41695.47
03:18:50|41695.47
03:18:52|41699.98
03:18:53|41699.98
03:18:53|41709.6
03:18:55|41709.6
03:18:55|41709.59
03:18:57|41715.39
03:18:57|41710.
03:18:59|41725.83
03:19:00|41725.83
03:19:01|41725.37
03:19:02|41711.2
03:19:03|41703.4
03:19:04|41703.39
03:19:05|41700.75
03:19:06|41700.63
03:19:07|41706.49
03:19:07|41708.62
03:19:08|41706.51
03:19:10|41706.51
03:19:11|41706.51
03:19:13|41709.72
03:19:13|41709.71
03:19:14|41712.98
03:19:15|41712.98
03:19:17|41710.42
03:19:18|41710.43
03:19:19|41712.19
03:19:20|41710.43
03:19:21|41711.45
03:19:22|41711.45
03:19:23|41711.46
03:19:24|41712.97
03:19:25|41718.11
03:19:26|41718.11
03:19:26|41718.11
03:19:28|41718.12
03:19:28|41720.48
03:19:30|41720.48
03:19:31|41720.49
03:19:32|41720.48
03:19:33|41720.49
03:19:34|41720.49
03:19:35|41720.48
03:19:36|41720.49
03:19:37|41730.
03:19:38|41720.49
03:19:39|41721.38
03:19:40|41720.49
03:19:41|41720.48
03:19:42|41720.48
03:19:43|41720.48
03:19:44|41720.48
03:19:45|41729.98
03:19:46|41729.99
03:19:47|41729.98
03:19:48|41729.99
03:19:49|41729.99
03:19:50|41729.98
03:19:51|41724.37
03:19:52|41724.38
03:19:53|41724.38
03:19:54|41724.38
03:19:55|41724.37
03:19:56|41728.47
03:19:57|41728.48
03:19:58|41728.48
03:19:59|41728.48
03:20:00|41728.47
03:20:01|41733.14
03:20:02|41728.47
03:20:03|41726.41
03:20:04|41723.02
03:20:05|41729.23
03:20:06|41726.15
03:20:07|41726.16
03:20:08|41728.48
03:20:09|41728.49
03:20:10|41730.15
03:20:12|41729.64
03:20:13|41729.67
03:20:14|41731.61
03:20:15|41732.25
03:20:16|41732.25
03:20:17|41735.96
03:20:18|41735.96
03:20:19|41745.05
03:20:20|41745.06
03:20:21|41745.06
03:20:22|41745.05
03:20:23|41745.06
03:20:24|41745.06
03:20:25|41752.02
03:20:27|41749.19
03:20:27|41749.18
03:20:28|41761.7
03:20:29|41757.47
03:20:30|41757.47
03:20:31|41757.47
03:20:32|41763.58
03:20:34|41763.58
03:20:34|41759.83
03:20:36|41757.67
03:20:37|41757.68
03:20:38|41757.68
03:20:39|41757.68
03:20:40|41758.9
03:20:41|41758.9
03:20:42|41764.92
03:20:43|41764.92
03:20:44|41764.92
03:20:45|41764.92
03:20:46|41764.93
03:20:47|41764.93
03:20:48|41764.92
03:20:49|41764.93
03:20:50|41764.93
03:20:51|41764.92
03:20:52|41769.1
03:20:53|41769.1
03:20:54|41769.1
03:20:55|41759.82
03:20:56|41764.46
03:20:57|41760.76
03:20:58|41760.77
03:20:59|41762.71
03:21:00|41762.72
03:21:01|41763.13
03:21:02|41764.06
03:21:03|41764.05
03:21:04|41764.05
03:21:05|41764.06
03:21:06|41764.05
03:21:07|41764.05
03:21:08|41764.06
03:21:09|41772.29
03:21:10|41776.24
03:21:11|41776.6
03:21:13|41780.
03:21:14|41780.01
03:21:15|41783.98
03:21:16|41783.97
03:21:17|41783.97
03:21:18|41783.97
03:21:18|41783.98
03:21:20|41783.97
03:21:20|41781.31
03:21:22|41781.3
03:21:23|41781.3
03:21:23|41780.8
03:21:25|41780.81
03:21:26|41780.81
03:21:27|41780.81
03:21:28|41781.3
03:21:29|41781.31
03:21:30|41781.32
03:21:31|41787.91
03:21:32|41787.91
03:21:33|41787.95
03:21:34|41787.96
03:21:35|41787.95
03:21:36|41787.95
03:21:38|41788.01
03:21:38|41781.41
03:21:39|41775.92
03:21:40|41776.49
03:21:41|41779.27
03:21:42|41774.84
03:21:43|41774.61
03:21:44|41774.61
03:21:45|41774.59
03:21:46|41773.8
03:21:47|41773.68
03:21:48|41765.14
03:21:49|41760.77
03:21:50|41760.76
03:21:51|41760.49
03:21:52|41765.9
03:21:53|41765.9
03:21:54|41760.52
03:21:55|41760.52
03:21:56|41760.52
03:21:57|41760.52
03:21:58|41760.51
03:21:59|41760.52
03:22:00|41760.52
03:22:01|41760.51
03:22:02|41760.52
03:22:03|41762.
03:22:04|41762.
03:22:05|41762.
03:22:06|41762.03
03:22:07|41764.54
03:22:08|41764.54
03:22:09|41764.54
03:22:11|41764.55
03:22:11|41766.88
03:22:13|41765.26
03:22:15|41765.26
03:22:16|41765.26
03:22:17|41765.26
03:22:18|41765.26
03:22:19|41765.26
03:22:20|41765.26
03:22:21|41770.2
03:22:22|41779.28
03:22:23|41779.28
03:22:24|41779.99
03:22:25|41779.99
03:22:26|41779.99
03:22:27|41780.
03:22:28|41775.09
03:22:29|41773.7
03:22:30|41773.7
03:22:32|41775.08
03:22:32|41773.65
03:22:33|41773.66
03:22:34|41770.36
03:22:35|41773.17
03:22:36|41773.17
03:22:37|41773.17
03:22:38|41773.18
03:22:39|41773.64
03:22:40|41773.65
03:22:41|41775.09
03:22:42|41777.18
03:22:43|41777.19
03:22:44|41777.19
03:22:45|41779.92
03:22:46|41779.92
03:22:47|41784.19
03:22:48|41784.2
03:22:49|41784.2
03:22:50|41785.45
03:22:51|41785.87
03:22:52|41785.87
03:22:53|41781.24
03:22:55|41778.98
03:22:55|41775.3
03:22:57|41775.17
03:22:57|41775.17
03:22:58|41775.18
03:22:59|41777.29
03:23:00|41777.29
03:23:01|41770.
03:23:03|41755.26
03:23:04|41755.26
03:23:05|41755.26
03:23:06|41755.27
03:23:07|41755.26
03:23:08|41753.35
03:23:09|41753.35
03:23:10|41753.36
03:23:11|41750.01
03:23:12|41750.01
03:23:13|41750.01
03:23:15|41750.01
03:23:16|41752.69
03:23:17|41752.68
03:23:17|41752.68
03:23:19|41750.64
03:23:19|41750.65
03:23:21|41750.64
03:23:22|41750.
03:23:23|41750.01
03:23:23|41759.37
03:23:24|41755.93
03:23:25|41752.23
03:23:27|41752.23
03:23:28|41758.25
03:23:29|41758.25
03:23:30|41754.64
03:23:30|41751.61
03:23:32|41751.62
03:23:34|41744.89
03:23:34|41735.97
03:23:35|41733.39
03:23:36|41720.22
03:23:37|41723.82
03:23:38|41726.35
03:23:39|41723.09
03:23:40|41721.
03:23:41|41726.93
03:23:42|41724.56
03:23:43|41720.44
03:23:44|41716.7
03:23:45|41715.66
03:23:46|41709.76
03:23:47|41707.86
03:23:48|41705.32
03:23:49|41704.2
03:23:50|41707.82
03:23:51|41715.15
03:23:52|41712.08
03:23:53|41711.73
03:23:54|41711.72
03:23:55|41711.77
03:23:56|41711.77
03:23:57|41714.57
03:23:58|41715.52
03:23:59|41711.
03:24:00|41711.
03:24:01|41713.88
03:24:02|41714.09
03:24:03|41714.58
03:24:04|41712.23
03:24:05|41711.08
03:24:06|41708.15
03:24:07|41708.14
03:24:08|41707.46
03:24:09|41708.14
03:24:10|41702.45
03:24:11|41701.32
03:24:12|41701.18
03:24:13|41700.39
03:24:15|41695.01
03:24:15|41695.01
03:24:17|41692.57
03:24:18|41692.57
03:24:19|41691.06
03:24:20|41691.06
03:24:20|41691.05
03:24:22|41691.06
03:24:23|41696.8
03:24:24|41695.38
03:24:25|41695.37
03:24:26|41695.38
03:24:27|41695.38
03:24:28|41697.33
03:24:29|41697.34
03:24:30|41697.34
03:24:31|41697.34
03:24:32|41697.34
03:24:33|41697.34
03:24:34|41697.34
03:24:35|41697.33
03:24:36|41697.34
03:24:37|41712.77
03:24:38|41710.82
03:24:39|41710.87
03:24:40|41713.3
03:24:41|41709.51
03:24:42|41713.54
03:24:43|41713.54
03:24:44|41715.63
03:24:45|41715.64
03:24:46|41720.01
03:24:47|41712.33
03:24:48|41716.28
03:24:49|41716.28
03:24:50|41716.67
03:24:51|41714.97
03:24:52|41714.97
03:24:53|41714.97
03:24:54|41720.61
03:24:55|41715.01
03:24:56|41715.02
03:24:57|41714.97
03:24:58|41714.98
03:24:59|41714.98
03:25:00|41714.98
03:25:01|41714.98
03:25:02|41721.65
03:25:04|41721.65
03:25:04|41721.65
03:25:05|41719.52
03:25:06|41722.
03:25:07|41721.99
03:25:08|41724.23
03:25:09|41721.99
03:25:10|41722.
03:25:11|41722.
03:25:12|41730.25
03:25:13|41730.26
03:25:15|41737.51
03:25:17|41737.52
03:25:18|41741.74
03:25:19|41741.33
03:25:20|41741.32
03:25:21|41738.98
03:25:22|41738.98
03:25:24|41738.98
03:25:24|41738.98
03:25:25|41738.98
03:25:26|41738.99
03:25:27|41740.6
03:25:28|41740.59
03:25:29|41742.92
03:25:30|41741.33
03:25:31|41738.98
03:25:32|41738.99
03:25:33|41738.98
03:25:34|41738.99
03:25:35|41743.04
03:25:36|41743.05
03:25:37|41743.05
03:25:38|41745.13
03:25:39|41743.58
03:25:40|41743.58
03:25:41|41743.57
03:25:42|41743.58
03:25:43|41743.57
03:25:44|41743.58
03:25:45|41743.35
03:25:46|41743.34
03:25:47|41743.35
03:25:48|41743.35
03:25:49|41747.38
03:25:50|41747.37
03:25:51|41749.99
03:25:52|41750.
03:25:53|41750.48
03:25:54|41750.48
03:25:55|41750.48
03:25:56|41750.48
03:25:57|41750.47
03:25:58|41754.25
03:25:59|41754.25
03:26:00|41750.49
03:26:01|41751.76
03:26:02|41751.76
03:26:03|41750.49
03:26:04|41750.49
03:26:05|41750.48
03:26:06|41750.49
03:26:07|41751.76
03:26:08|41751.76
03:26:09|41762.88
03:26:10|41764.84
03:26:11|41764.
03:26:12|41764.
03:26:13|41764.04
03:26:14|41764.04
03:26:15|41764.04
03:26:17|41764.03
03:26:18|41764.99
03:26:19|41765.43
03:26:21|41764.29
03:26:22|41765.08
03:26:23|41761.54
03:26:24|41761.54
03:26:25|41761.54
03:26:26|41767.64
03:26:27|41767.64
03:26:28|41768.04
03:26:29|41768.04
03:26:30|41768.05
03:26:31|41768.04
03:26:32|41768.04
03:26:33|41772.01
03:26:34|41782.29
03:26:35|41773.56
03:26:36|41773.56
03:26:37|41773.56
03:26:38|41764.35
03:26:39|41753.59
03:26:40|41763.78
03:26:41|41777.25
03:26:42|41772.85
03:26:43|41773.26
03:26:44|41773.26
03:26:45|41773.25
03:26:46|41773.25
03:26:47|41774.66
03:26:48|41777.06
03:26:49|41777.06
03:26:50|41777.07
03:26:51|41777.06
03:26:52|41776.63
03:26:53|41776.21
03:26:54|41776.22
03:26:55|41773.26
03:26:56|41767.75
03:26:57|41770.92
03:26:58|41768.82
03:26:59|41768.82
03:27:00|41767.72
03:27:01|41768.83
03:27:02|41766.3
03:27:03|41765.17
03:27:04|41766.31
03:27:05|41752.44
03:27:06|41754.88
03:27:07|41762.07
03:27:08|41762.08
03:27:09|41762.07
03:27:10|41759.54
03:27:11|41751.88
03:27:12|41749.92
03:27:13|41753.84
03:27:14|41749.54
03:27:15|41748.7
03:27:16|41753.84
03:27:18|41747.13
03:27:19|41747.12
03:27:19|41749.69
03:27:21|41748.24
03:27:22|41743.36
03:27:23|41743.38
03:27:24|41743.61
03:27:25|41743.61
03:27:26|41741.13
03:27:27|41741.13
03:27:28|41740.71
03:27:29|41744.35
03:27:30|41744.35
03:27:31|41740.69
03:27:32|41741.26
03:27:33|41737.68
03:27:34|41730.
03:27:35|41727.03
03:27:36|41724.85
03:27:37|41724.85
03:27:38|41726.62
03:27:39|41726.7
03:27:40|41727.63
03:27:41|41725.27
03:27:42|41736.48
03:27:43|41736.48
03:27:44|41736.48
03:27:45|41736.48
03:27:46|41736.49
03:27:47|41734.5
03:27:48|41734.5
03:27:50|41731.28
03:27:50|41731.28
03:27:51|41730.64
03:27:52|41730.64
03:27:53|41733.1
03:27:54|41733.1
03:27:55|41727.97
03:27:57|41730.65
03:27:58|41730.65
03:27:59|41730.65
03:28:00|41730.65
03:28:00|41731.81
03:28:01|41731.81
03:28:03|41731.82
03:28:04|41731.81
03:28:05|41731.82
03:28:05|41731.81
03:28:07|41735.3
03:28:08|41736.46
03:28:09|41736.47
03:28:10|41736.47
03:28:11|41736.47
03:28:12|41740.67
03:28:13|41740.68
03:28:14|41745.13
03:28:15|41745.13
03:28:15|41745.17
03:28:17|41745.17
03:28:17|41745.17
03:28:19|41745.18
03:28:20|41745.18
03:28:22|41745.18
03:28:23|41745.18
03:28:24|41745.17
03:28:25|41745.17
03:28:26|41745.18
03:28:27|41745.18
03:28:28|41745.17
03:28:29|41745.17
03:28:30|41745.18
03:28:31|41745.18
03:28:32|41745.17
03:28:33|41745.17
03:28:34|41745.17
03:28:35|41745.17
03:28:36|41745.18
03:28:37|41745.17
03:28:39|41745.18
03:28:40|41745.18
03:28:40|41745.18
03:28:41|41745.18
03:28:42|41746.
03:28:43|41748.09
03:28:44|41747.76
03:28:45|41746.
03:28:47|41745.99
03:28:48|41745.99
03:28:49|41746.
03:28:50|41745.99
03:28:51|41746.
03:28:52|41748.08
03:28:53|41748.07
03:28:54|41748.07
03:28:55|41734.89
03:28:55|41734.89
03:28:57|41730.02
03:28:57|41741.95
03:28:58|41741.95
03:29:00|41737.92
03:29:01|41739.56
03:29:01|41739.56
03:29:03|41736.94
03:29:03|41739.46
03:29:04|41736.64
03:29:06|41734.64
03:29:07|41734.63
03:29:07|41734.63
03:29:09|41734.63
03:29:09|41731.85
03:29:10|41730.
03:29:12|41730.01
03:29:13|41726.64
03:29:14|41724.28
03:29:14|41725.69
03:29:16|41730.
03:29:17|41738.92
03:29:17|41763.95
03:29:19|41760.93
03:29:20|41754.88
03:29:21|41757.51
03:29:23|41767.61
03:29:23|41767.61
03:29:24|41765.06
03:29:26|41767.6
03:29:27|41767.61
03:29:28|41767.61
03:29:29|41769.45
03:29:30|41765.47
03:29:31|41765.47
03:29:32|41767.
03:29:32|41767.
03:29:34|41766.99
03:29:35|41766.99
03:29:36|41766.99
03:29:37|41766.99
03:29:38|41766.99
03:29:39|41767.
03:29:40|41766.99
03:29:41|41767.
03:29:42|41767.
03:29:43|41767.
03:29:44|41767.
03:29:45|41767.
03:29:46|41767.61
03:29:47|41767.6
03:29:48|41770.06
03:29:49|41770.05
03:29:50|41770.05
03:29:51|41770.06
03:29:52|41770.06
03:29:53|41770.05
03:29:54|41767.63
03:29:55|41767.62
03:29:56|41767.63
03:29:57|41767.63
03:29:58|41767.62
03:29:59|41769.53
03:30:00|41763.52
03:30:01|41764.44
03:30:02|41764.44
03:30:03|41764.45
03:30:04|41779.82
03:30:05|41780.
03:30:06|41780.
03:30:07|41782.29
03:30:08|41789.99
03:30:09|41786.42
03:30:10|41786.42
03:30:11|41790.
03:30:12|41785.13
03:30:13|41777.8
03:30:14|41777.79
03:30:15|41778.93
03:30:16|41781.05
03:30:17|41781.05
03:30:18|41779.33
03:30:19|41780.95
03:30:20|41784.8
03:30:21|41784.81
03:30:23|41784.8
03:30:23|41781.01
03:30:25|41781.
03:30:26|41772.46
03:30:27|41766.88
03:30:28|41770.84
03:30:29|41767.92
03:30:30|41767.92
03:30:31|41767.91
03:30:32|41767.92
03:30:33|41767.91
03:30:34|41767.92
03:30:35|41770.17
03:30:36|41767.94
03:30:37|41767.94
03:30:38|41770.84
03:30:39|41770.84
03:30:40|41771.8
03:30:41|41771.79
03:30:42|41771.8
03:30:43|41771.8
03:30:44|41771.79
03:30:45|41773.93
03:30:46|41773.93
03:30:47|41773.93
03:30:48|41775.8
03:30:49|41775.81
03:30:50|41775.81
03:30:51|41775.81
03:30:52|41775.81
03:30:53|41775.81
03:30:54|41775.77
03:30:55|41774.21
03:30:56|41771.81
03:30:57|41773.65
03:30:58|41771.9
03:30:59|41770.99
03:31:00|41765.86
03:31:01|41768.88
03:31:02|41767.51
03:31:03|41768.89
03:31:04|41767.95
03:31:05|41767.94
03:31:06|41771.57
03:31:07|41768.01
03:31:08|41769.96
03:31:09|41770.17
03:31:10|41768.86
03:31:11|41766.86
03:31:12|41768.57
03:31:13|41766.02
03:31:14|41766.19
03:31:15|41766.21
03:31:16|41765.01
03:31:17|41752.97
03:31:18|41752.96
03:31:19|41756.92
03:31:21|41757.57
03:31:22|41755.48
03:31:23|41769.13
03:31:24|41772.2
03:31:25|41772.2
03:31:26|41772.2
03:31:27|41771.49
03:31:28|41770.3
03:31:29|41770.1
03:31:30|41781.04
03:31:31|41789.67
03:31:32|41785.85
03:31:33|41782.29
03:31:34|41785.85
03:31:35|41785.85
03:31:36|41785.63
03:31:37|41788.3
03:31:39|41785.85
03:31:40|41785.83
03:31:40|41785.84
03:31:42|41785.85
03:31:43|41785.64
03:31:43|41781.7
03:31:44|41782.69
03:31:45|41784.77
03:31:46|41784.78
03:31:47|41784.78
03:31:48|41793.34
03:31:50|41787.71
03:31:50|41789.43
03:31:51|41789.64
03:31:52|41789.62
03:31:53|41789.63
03:31:54|41793.05
03:31:55|41793.05
03:31:56|41793.05
03:31:58|41793.05
03:31:58|41793.05
03:31:59|41793.05
03:32:01|41790.23
03:32:02|41792.47
03:32:03|41794.12
03:32:03|41791.31
03:32:05|41791.31
03:32:06|41790.33
03:32:06|41790.33
03:32:08|41788.92
03:32:09|41788.92
03:32:09|41788.92
03:32:10|41788.92
03:32:12|41788.92
03:32:12|41800.
03:32:13|41798.53
03:32:15|41797.25
03:32:15|41796.24
03:32:17|41797.26
03:32:17|41796.8
03:32:18|41809.25
03:32:20|41819.99
03:32:20|41826.71
03:32:21|41826.08
03:32:22|41826.08
03:32:24|41822.49
03:32:25|41825.2
03:32:26|41825.21
03:32:27|41827.38
03:32:27|41827.38
03:32:29|41827.37
03:32:30|41819.72
03:32:31|41818.35
03:32:32|41820.77
03:32:33|41820.16
03:32:34|41814.14
03:32:35|41814.14
03:32:36|41819.97
03:32:37|41819.97
03:32:38|41819.88
03:32:39|41819.87
03:32:40|41819.87
03:32:41|41819.88
03:32:42|41819.87
03:32:43|41819.88
03:32:44|41821.9
03:32:45|41825.1
03:32:45|41824.53
03:32:47|41824.52
03:32:48|41824.54
03:32:49|41818.82
03:32:50|41818.82
03:32:51|41808.74
03:32:52|41793.99
03:32:53|41800.36
03:32:54|41826.39
03:32:55|41826.62
03:32:56|41822.46
03:32:57|41812.29
03:32:58|41812.29
03:33:00|41812.28
03:33:00|41805.85
03:33:01|41806.87
03:33:02|41806.88
03:33:03|41809.7
03:33:04|41812.37
03:33:05|41812.37
03:33:06|41812.37
03:33:07|41812.38
03:33:08|41808.73
03:33:09|41808.73
03:33:10|41808.77
03:33:11|41808.76
03:33:12|41812.25
03:33:13|41809.62
03:33:14|41809.61
03:33:15|41812.19
03:33:16|41812.19
03:33:17|41812.19
03:33:18|41818.52
03:33:19|41818.
03:33:20|41815.65
03:33:21|41815.65
03:33:22|41815.65
03:33:24|41859.99
03:33:25|41859.99
03:33:25|41835.01
03:33:27|41826.09
03:33:27|41826.08
03:33:28|41828.24
03:33:29|41830.61
03:33:30|41846.33
03:33:32|41838.93
03:33:33|41838.93
03:33:34|41841.15
03:33:35|41840.11
03:33:36|41838.92
03:33:37|41831.84
03:33:37|41837.9
03:33:39|41837.91
03:33:40|41841.59
03:33:41|41847.47
03:33:42|41858.49
03:33:43|41839.
03:33:44|41848.78
03:33:45|41844.68
03:33:46|41842.51
03:33:47|41842.51
03:33:48|41842.51
03:33:49|41842.51
03:33:50|41815.67
03:33:51|41825.12
03:33:52|41841.81
03:33:53|41845.21
03:33:54|41847.89
03:33:55|41839.1
03:33:56|41838.01
03:33:57|41833.
03:33:58|41834.86
03:33:59|41834.86
03:34:00|41834.86
03:34:01|41835.89
03:34:02|41835.9
03:34:03|41835.89
03:34:04|41835.92
03:34:05|41832.11
03:34:06|41818.84
03:34:07|41815.66
03:34:08|41815.67
03:34:09|41815.64
03:34:10|41815.01
03:34:11|41815.01
03:34:12|41812.65
03:34:13|41815.
03:34:14|41813.09
03:34:15|41815.
03:34:16|41813.1
03:34:17|41813.11
03:34:18|41815.01
03:34:19|41816.72
03:34:20|41816.94
03:34:21|41816.1
03:34:22|41816.09
03:34:23|41816.1
03:34:24|41814.
03:34:26|41816.08
03:34:27|41812.65
03:34:28|41801.25
03:34:29|41797.09
03:34:30|41797.1
03:34:32|41799.11
03:34:32|41799.11
03:34:33|41796.5
03:34:34|41796.6
03:34:35|41796.61
03:34:36|41796.6
03:34:37|41796.79
03:34:38|41796.79
03:34:39|41793.94
03:34:41|41796.12
03:34:42|41796.13
03:34:43|41796.13
03:34:44|41796.19
03:34:45|41796.2
03:34:46|41796.2
03:34:47|41799.06
03:34:48|41803.15
03:34:49|41803.54
03:34:50|41803.54
03:34:51|41804.25
03:34:52|41804.26
03:34:52|41805.61
03:34:54|41809.96
03:34:55|41819.98
03:34:56|41819.99
03:34:57|41810.02
03:34:58|41813.17
03:34:59|41813.17
03:35:00|41805.76
03:35:01|41800.22
03:35:02|41800.21
03:35:03|41800.22
03:35:04|41805.77
03:35:05|41805.77
03:35:06|41805.77
03:35:07|41805.77
03:35:08|41805.77
03:35:09|41804.26
03:35:10|41804.27
03:35:11|41801.
03:35:12|41796.13
03:35:13|41796.13
03:35:14|41796.12
03:35:15|41796.13
03:35:16|41796.12
03:35:17|41796.12
03:35:18|41796.12
03:35:19|41796.12
03:35:20|41796.13
03:35:21|41796.13
03:35:22|41805.
03:35:23|41805.76
03:35:24|41805.77
03:35:25|41814.79
03:35:27|41815.84
03:35:27|41815.84
03:35:29|41813.
03:35:30|41859.01
03:35:31|41833.22
03:35:32|41846.97
03:35:33|41858.82
03:35:34|41858.82
03:35:35|41862.32
03:35:36|41862.33
03:35:37|41862.33
03:35:38|41858.66
03:35:40|41858.67
03:35:41|41850.75
03:35:42|41852.53
03:35:43|41847.28
03:35:44|41839.2
03:35:45|41839.19
03:35:46|41846.44
03:35:47|41846.44
03:35:48|41846.44
03:35:48|41844.35
03:35:50|41845.32
03:35:51|41844.52
03:35:52|41838.13
03:35:53|41848.61
03:35:54|41853.68
03:35:55|41835.32
03:35:55|41829.29
03:35:57|41825.11
03:35:58|41826.93
03:35:59|41835.54
03:36:00|41840.21
03:36:01|41829.09
03:36:01|41829.08
03:36:03|41827.42
03:36:04|41841.09
03:36:05|41823.43
03:36:06|41830.62
03:36:07|41830.62
03:36:08|41830.63
03:36:09|41831.91
03:36:10|41827.73
03:36:11|41832.2
03:36:12|41831.7
03:36:13|41830.63
03:36:14|41829.64
03:36:15|41829.65
03:36:16|41829.65
03:36:17|41835.62
03:36:18|41841.08
03:36:19|41832.21
03:36:20|41831.47
03:36:21|41836.6
03:36:22|41836.65
03:36:23|41836.65
03:36:24|41834.87
03:36:25|41834.87
03:36:26|41838.85
03:36:28|41835.63
03:36:28|41835.62
03:36:30|41835.27
03:36:31|41835.27
03:36:31|41833.05
03:36:33|41837.13
03:36:34|41837.11
03:36:34|41834.85
03:36:36|41834.85
03:36:37|41837.07
03:36:38|41837.01
03:36:39|41835.5
03:36:40|41835.48
03:36:41|41835.48
03:36:42|41835.25
03:36:43|41835.14
03:36:44|41836.74
03:36:45|41835.53
03:36:46|41833.35
03:36:47|41834.39
03:36:48|41834.39
03:36:49|41834.35
03:36:50|41833.04
03:36:51|41833.89
03:36:51|41833.89
03:36:53|41830.99
03:36:54|41830.98
03:36:55|41830.62
03:36:56|41830.52
03:36:56|41829.87
03:36:57|41829.88
03:36:59|41830.98
03:37:00|41837.23
03:37:01|41832.42
03:37:02|41851.05
03:37:03|41854.99
03:37:04|41850.83
03:37:05|41850.83
03:37:06|41850.3
03:37:08|41849.86
03:37:08|41846.84
03:37:09|41849.55
03:37:10|41849.55
03:37:11|41849.56
03:37:13|41851.5
03:37:13|41851.
03:37:14|41849.96
03:37:16|41852.04
03:37:17|41852.05
03:37:17|41852.04
03:37:19|41852.03
03:37:19|41852.04
03:37:20|41850.69
03:37:21|41852.04
03:37:23|41850.65
03:37:24|41859.27
03:37:24|41853.16
03:37:25|41857.39
03:37:26|41850.61
03:37:28|41852.71
03:37:29|41857.38
03:37:31|41854.69
03:37:32|41854.68
03:37:32|41852.93
03:37:33|41849.99
03:37:34|41839.01
03:37:36|41843.75
03:37:37|41840.5
03:37:38|41843.72
03:37:39|41849.55
03:37:40|41849.55
03:37:40|41849.55
03:37:42|41848.91
03:37:43|41848.92
03:37:44|41843.49
03:37:45|41844.04
03:37:46|41845.16
03:37:47|41844.03
03:37:48|41844.03
03:37:49|41844.03
03:37:50|41837.01
03:37:51|41837.
03:37:52|41837.01
03:37:53|41837.05
03:37:54|41836.01
03:37:55|41838.15
03:37:56|41840.44
03:37:57|41840.42
03:37:58|41837.85
03:37:59|41837.65
03:38:00|41840.32
03:38:01|41838.99
03:38:02|41839.
03:38:03|41838.99
03:38:04|41838.99
03:38:05|41838.99
03:38:06|41838.73
03:38:07|41836.49
03:38:08|41833.03
03:38:09|41830.
03:38:11|41826.36
03:38:11|41824.45
03:38:12|41824.45
03:38:13|41824.2
03:38:14|41828.34
03:38:16|41828.35
03:38:16|41828.34
03:38:17|41825.68
03:38:18|41825.68
03:38:20|41857.36
03:38:20|41849.89
03:38:21|41849.25
03:38:22|41849.87
03:38:23|41850.19
03:38:24|41846.56
03:38:25|41850.23
03:38:27|41846.53
03:38:27|41845.86
03:38:29|41850.18
03:38:30|41850.18
03:38:31|41850.18
03:38:32|41845.07
03:38:33|41847.99
03:38:35|41847.99
03:38:36|41846.97
03:38:37|41846.96
03:38:38|41846.54
03:38:39|41846.53
03:38:40|41845.06
03:38:41|41845.06
03:38:42|41843.44
03:38:43|41841.2
03:38:44|41841.19
03:38:46|41844.73
03:38:46|41844.73
03:38:47|41843.75
03:38:48|41846.58
03:38:49|41846.57
03:38:50|41845.52
03:38:51|41845.52
03:38:52|41845.77
03:38:53|41848.61
03:38:54|41848.61
03:38:55|41845.27
03:38:56|41845.27
03:38:57|41845.26
03:38:58|41845.26
03:38:59|41842.93
03:39:00|41852.67
03:39:01|41853.52
03:39:02|41855.17
03:39:03|41846.22
03:39:04|41845.66
03:39:05|41845.65
03:39:06|41845.64
03:39:07|41842.04
03:39:08|41842.04
03:39:09|41840.15
03:39:10|41840.14
03:39:11|41831.12
03:39:12|41829.89
03:39:13|41832.64
03:39:14|41831.26
03:39:15|41830.8
03:39:16|41830.21
03:39:17|41828.64
03:39:18|41828.64
03:39:19|41833.81
03:39:20|41832.92
03:39:21|41832.92
03:39:22|41833.2
03:39:23|41831.24
03:39:24|41831.23
03:39:25|41831.23
03:39:26|41830.16
03:39:27|41826.37
03:39:28|41826.37
03:39:29|41827.2
03:39:31|41824.76
03:39:32|41824.75
03:39:33|41824.14
03:39:34|41824.14
03:39:35|41822.24
03:39:36|41821.
03:39:37|41822.24
03:39:38|41828.49
03:39:39|41828.48
03:39:40|41826.08
03:39:41|41826.09
03:39:43|41826.07
03:39:43|41826.07
03:39:44|41826.07
03:39:45|41826.08
03:39:46|41823.8
03:39:47|41823.69
03:39:48|41824.97
03:39:49|41824.86
03:39:50|41822.29
03:39:51|41844.82
03:39:52|41857.38
03:39:53|41869.99
03:39:54|41860.58
03:39:56|41865.9
03:39:56|41858.55
03:39:57|41861.08
03:39:59|41859.04
03:39:59|41862.3
03:40:00|41862.3
03:40:01|41861.38
03:40:03|41861.75
03:40:03|41869.99
03:40:05|41866.93
03:40:05|41861.41
03:40:07|41861.09
03:40:07|41861.08
03:40:09|41875.42
03:40:10|41874.65
03:40:10|41867.94
03:40:11|41866.82
03:40:12|41862.64
03:40:13|41862.64
03:40:14|41865.2
03:40:16|41868.31
03:40:16|41868.93
03:40:17|41867.26
03:40:19|41870.57
03:40:19|41868.47
03:40:20|41867.84
03:40:21|41867.83
03:40:22|41867.84
03:40:23|41867.84
03:40:25|41867.84
03:40:25|41868.91
03:40:26|41867.85
03:40:27|41875.41
03:40:28|41875.43
03:40:30|41867.85
03:40:31|41873.44
03:40:32|41873.43
03:40:33|41871.51
03:40:34|41871.73
03:40:36|41868.45
03:40:36|41867.42
03:40:38|41866.85
03:40:39|41863.09
03:40:39|41865.19
03:40:41|41860.72
03:40:42|41860.73
03:40:43|41865.46
03:40:44|41865.47
03:40:45|41861.24
03:40:46|41863.23
03:40:47|41863.23
03:40:48|41865.46
03:40:49|41865.46
03:40:51|41865.47
03:40:51|41865.47
03:40:52|41865.24
03:40:53|41865.46
03:40:54|41856.
03:40:55|41862.08
03:40:56|41871.19
03:40:57|41871.2
03:40:58|41888.
03:40:59|41890.
03:41:00|41890.27
03:41:01|41883.17
03:41:02|41889.2
03:41:03|41892.83
03:41:04|41888.28
03:41:05|41879.17
03:41:06|41874.49
03:41:07|41874.51
03:41:08|41881.17
03:41:09|41877.66
03:41:10|41873.23
03:41:11|41863.98
03:41:12|41867.49
03:41:13|41874.12
03:41:14|41866.47
03:41:15|41866.46
03:41:16|41862.02
03:41:17|41854.72
03:41:18|41854.72
03:41:19|41848.19
03:41:20|41857.52
03:41:21|41857.52
03:41:22|41857.52
03:41:23|41854.6
03:41:24|41853.73
03:41:25|41853.73
03:41:26|41853.73
03:41:27|41854.85
03:41:28|41853.83
03:41:29|41850.32
03:41:30|41850.6
03:41:32|41854.6
03:41:33|41852.28
03:41:34|41850.23
03:41:36|41852.29
03:41:36|41851.36
03:41:37|41848.17
03:41:38|41848.17
03:41:39|41854.38
03:41:41|41853.26
03:41:41|41851.32
03:41:43|41851.32
03:41:44|41848.76
03:41:45|41855.85
03:41:46|41852.68
03:41:47|41850.11
03:41:48|41852.65
03:41:49|41849.43
03:41:50|41849.16
03:41:51|41849.16
03:41:52|41852.66
03:41:53|41852.12
03:41:54|41851.56
03:41:54|41851.56
03:41:56|41851.54
03:41:57|41849.43
03:41:57|41849.43
03:41:59|41852.16
03:42:00|41849.62
03:42:01|41850.42
03:42:02|41849.66
03:42:03|41842.73
03:42:04|41840.12
03:42:05|41840.1
03:42:06|41840.
03:42:07|41840.
03:42:08|41838.23
03:42:09|41838.21
03:42:09|41838.22
03:42:10|41837.39
03:42:12|41837.38
03:42:12|41837.23
03:42:14|41837.23
03:42:15|41835.35
03:42:16|41837.24
03:42:17|41835.67
03:42:18|41835.66
03:42:19|41835.02
03:42:19|41837.22
03:42:20|41834.44
03:42:22|41849.42
03:42:22|41853.1
03:42:24|41849.88
03:42:24|41848.89
03:42:26|41848.88
03:42:27|41848.88
03:42:28|41843.61
03:42:29|41843.59
03:42:30|41840.4
03:42:30|41840.41
03:42:32|41846.16
03:42:33|41846.16
03:42:34|41845.67
03:42:36|41845.66
03:42:36|41837.16
03:42:38|41842.06
03:42:39|41844.03
03:42:39|41840.57
03:42:41|41843.61
03:42:42|41845.65
03:42:43|41845.68
03:42:44|41845.68
03:42:45|41848.37
03:42:46|41848.37
03:42:47|41864.29
03:42:48|41869.47
03:42:49|41869.48
03:42:50|41869.46
03:42:51|41866.15
03:42:52|41866.15
03:42:53|41866.16
03:42:54|41866.16
03:42:55|41866.16
03:42:56|41866.15
03:42:57|41866.15
03:42:57|41866.16
03:42:59|41870.86
03:42:59|41868.29
03:43:00|41860.01
03:43:02|41857.47
03:43:03|41854.19
03:43:04|41854.2
03:43:04|41854.2
03:43:06|41854.21
03:43:06|41854.22
03:43:08|41858.97
03:43:09|41856.53
03:43:10|41856.53
03:43:11|41855.5
03:43:11|41834.74
03:43:13|41834.74
03:43:14|41834.74
03:43:14|41834.73
03:43:16|41834.73
03:43:17|41834.73
03:43:18|41834.74
03:43:19|41834.73
03:43:20|41834.74
03:43:21|41842.92
03:43:22|41837.72
03:43:23|41839.88
03:43:24|41840.17
03:43:25|41837.91
03:43:26|41840.
03:43:27|41840.01
03:43:28|41840.01
03:43:29|41840.
03:43:30|41840.01
03:43:31|41831.4
03:43:32|41837.81
03:43:34|41837.8
03:43:35|41837.81
03:43:36|41837.8
03:43:37|41837.8
03:43:38|41837.81
03:43:40|41837.8
03:43:41|41837.81
03:43:42|41837.8
03:43:43|41837.8
03:43:44|41837.81
03:43:45|41837.8
03:43:45|41837.81
03:43:47|41837.81
03:43:48|41837.81
03:43:48|41839.99
03:43:50|41835.22
03:43:50|41827.24
03:43:51|41833.67
03:43:52|41843.27
03:43:54|41843.27
03:43:54|41843.26
03:43:55|41843.27
03:43:57|41843.27
03:43:58|41843.27
03:43:59|41860.99
03:44:00|41858.01
03:44:00|41858.83
03:44:02|41855.14
03:44:03|41855.15
03:44:04|41855.15
03:44:04|41855.14
03:44:05|41855.14
03:44:07|41855.14
03:44:07|41855.15
03:44:09|41855.15
03:44:10|41855.19
03:44:11|41857.69
03:44:12|41857.69
03:44:13|41857.7
03:44:14|41857.7
03:44:15|41857.69
03:44:16|41856.03
03:44:17|41856.02
03:44:18|41856.02
03:44:19|41856.02
03:44:20|41856.02
03:44:21|41855.95
03:44:22|41855.96
03:44:23|41856.
03:44:24|41855.95
03:44:25|41855.96
03:44:26|41860.01
03:44:27|41860.
03:44:28|41860.
03:44:29|41860.
03:44:30|41860.
03:44:32|41860.
03:44:32|41860.01
03:44:33|41860.
03:44:35|41860.01
03:44:36|41860.
03:44:37|41860.01
03:44:38|41860.01
03:44:39|41860.
03:44:40|41860.01
03:44:42|41860.
03:44:42|41860.01
03:44:43|41870.57
03:44:44|41867.54
03:44:45|41867.54
03:44:46|41869.99
03:44:47|41869.99
03:44:48|41869.99
03:44:49|41869.99
03:44:50|41870.
03:44:51|41869.99
03:44:52|41869.99
03:44:54|41869.99
03:44:54|41870.
03:44:55|41870.
03:44:56|41869.99
03:44:58|41869.99
03:44:58|41869.99
03:45:00|41867.77
03:45:01|41861.
03:45:01|41864.41
03:45:03|41864.42
03:45:03|41869.64
03:45:05|41869.64
03:45:05|41869.64
03:45:06|41869.64
03:45:07|41869.65
03:45:08|41869.64
03:45:09|41869.6
03:45:10|41869.61
03:45:11|41869.61
03:45:12|41869.61
03:45:14|41869.61
03:45:14|41868.25
03:45:15|41864.43
03:45:16|41864.42
03:45:17|41864.42
03:45:18|41864.43
03:45:19|41864.42
03:45:20|41870.
03:45:21|41869.65
03:45:22|41866.73
03:45:23|41866.72
03:45:25|41866.72
03:45:25|41866.72
03:45:26|41866.73
03:45:27|41866.73
03:45:29|41866.72
03:45:30|41866.73
03:45:30|41866.73
03:45:31|41866.73
03:45:33|41866.73
03:45:33|41861.01
03:45:35|41861.
03:45:36|41861.
03:45:38|41861.
03:45:38|41861.01
03:45:40|41861.01
03:45:41|41861.01
03:45:42|41876.53
03:45:42|41871.28
03:45:44|41872.58
03:45:45|41877.39
03:45:46|41879.79
03:45:47|41877.4
03:45:48|41879.06
03:45:49|41889.71
03:45:50|41888.19
03:45:51|41888.19
03:45:52|41888.18
03:45:54|41888.18
03:45:54|41888.18
03:45:55|41889.71
03:45:56|41889.99
03:45:57|41891.97
03:45:58|41891.97
03:45:59|41891.97
03:46:00|41891.97
03:46:01|41891.98
03:46:02|41891.98
03:46:03|41892.94
03:46:04|41895.55
03:46:06|41895.55
03:46:06|41896.9
03:46:07|41896.89
03:46:09|41896.89
03:46:09|41896.89
03:46:10|41896.9
03:46:12|41896.9
03:46:13|41896.89
03:46:14|41899.99
03:46:14|41900.
03:46:15|41900.
03:46:17|41900.
03:46:18|41900.
03:46:19|41899.99
03:46:20|41900.
03:46:21|41905.82
03:46:22|41920.9
03:46:23|41935.74
03:46:24|41920.92
03:46:25|41935.91
03:46:26|41933.72
03:46:26|41933.71
03:46:27|41938.53
03:46:28|41940.61
03:46:30|41949.9
03:46:30|41938.54
03:46:32|41939.65
03:46:32|41940.96
03:46:33|41919.4
03:46:35|41919.41
03:46:36|41919.41
03:46:37|41919.4
03:46:38|41937.62
03:46:39|41943.22
03:46:40|41950.41
03:46:41|41955.99
03:46:43|41949.99
03:46:44|41943.23
03:46:45|41951.45
03:46:46|41948.12
03:46:47|41948.07
03:46:48|41948.07
03:46:49|41948.06
03:46:50|41950.41
03:46:51|41930.93
03:46:52|41938.06
03:46:53|41945.26
03:46:54|41945.27
03:46:55|41935.07
03:46:57|41922.97
03:46:57|41922.97
03:46:58|41924.69
03:47:00|41931.65
03:47:00|41931.66
03:47:01|41934.75
03:47:02|41929.57
03:47:03|41933.37
03:47:04|41948.07
03:47:05|41944.13
03:47:06|41950.4
03:47:07|41950.41
03:47:08|41950.41
03:47:09|41950.41
03:47:10|41950.41
03:47:11|41950.41
03:47:12|41950.41
03:47:13|41962.25
03:47:14|41971.7
03:47:15|41974.08
03:47:16|41979.
03:47:17|41982.99
03:47:18|41974.09
03:47:19|41984.08
03:47:20|41995.
03:47:21|41994.12
03:47:22|41995.81
03:47:23|42060.
03:47:24|42076.37
03:47:25|42069.05
03:47:26|42051.49
03:47:27|42031.06
03:47:28|42029.01
03:47:29|42026.16
03:47:30|42011.33
03:47:31|42011.2
03:47:32|42020.33
03:47:33|42050.61
03:47:34|42050.59
03:47:35|42044.54
03:47:36|42044.54
03:47:37|42044.55
03:47:39|42062.51
03:47:40|42062.37
03:47:41|42056.63
03:47:42|42056.63
03:47:43|42056.63
03:47:45|42071.37
03:47:46|42075.02
03:47:46|42081.36
03:47:48|42054.48
03:47:49|42062.31
03:47:50|42054.61
03:47:51|42041.44
03:47:52|42056.07
03:47:52|42051.56
03:47:54|42051.57
03:47:55|42044.
03:47:56|42046.17
03:47:57|42050.89
03:47:58|42050.78
03:48:00|42048.84
03:48:00|42048.84
03:48:01|42048.84
03:48:02|42044.
03:48:03|42040.44
03:48:04|42035.61
03:48:05|42044.
03:48:06|42050.88
03:48:07|42042.26
03:48:08|42048.04
03:48:09|42048.05
03:48:10|42025.05
03:48:11|42021.77
03:48:12|42027.84
03:48:13|42040.96
03:48:14|42034.02
03:48:15|42034.01
03:48:16|42037.68
03:48:17|42034.55
03:48:18|42028.53
03:48:19|42033.55
03:48:20|42030.28
03:48:21|42027.97
03:48:22|42024.22
03:48:23|42024.84
03:48:24|42024.79
03:48:25|42018.67
03:48:26|42021.19
03:48:27|42015.98
03:48:28|42021.19
03:48:29|42018.04
03:48:30|42018.04
03:48:31|42018.04
03:48:32|42015.98
03:48:33|42018.04
03:48:34|42018.03
03:48:35|42018.04
03:48:36|42018.04
03:48:38|42018.03
03:48:39|42018.03
03:48:40|42018.03
03:48:41|42020.87
03:48:42|42020.02
03:48:43|42020.01
03:48:45|42023.83
03:48:45|42031.23
03:48:47|42043.77
03:48:48|42062.33
03:48:48|42072.88
03:48:49|42081.14
03:48:51|42075.12
03:48:52|42078.09
03:48:53|42081.98
03:48:54|42100.
03:48:55|42115.24
03:48:56|42132.05
03:48:57|42156.98
03:48:58|42179.69
03:49:00|42153.22
03:49:00|42134.13
03:49:01|42107.49
03:49:02|42108.51
03:49:03|42079.92
03:49:04|42104.7
03:49:05|42123.59
03:49:06|42118.65
03:49:07|42107.87
03:49:08|42110.99
03:49:09|42110.99
03:49:10|42114.49
03:49:11|42111.
03:49:12|42111.
03:49:13|42110.99
03:49:14|42111.
03:49:15|42116.87
03:49:16|42096.
03:49:17|42096.01
03:49:18|42092.55
03:49:19|42092.56
03:49:20|42088.36
03:49:21|42085.08
03:49:22|42088.36
03:49:23|42088.36
03:49:24|42093.78
03:49:25|42104.21
03:49:26|42104.21
03:49:27|42096.96
03:49:28|42101.27
03:49:29|42109.86
03:49:30|42104.66
03:49:31|42104.21
03:49:32|42101.28
03:49:33|42097.68
03:49:34|42097.68
03:49:35|42101.48
03:49:36|42105.16
03:49:37|42107.55
03:49:38|42107.26
03:49:40|42101.53
03:49:41|42101.6
03:49:42|42082.73
03:49:43|42080.01
03:49:44|42080.
03:49:46|42066.45
03:49:46|42064.48
03:49:47|42064.49
03:49:48|42060.58
03:49:49|42058.41
03:49:50|42062.64
03:49:51|42069.1
03:49:52|42080.
03:49:54|42069.79
03:49:55|42077.95
03:49:56|42077.95
03:49:57|42080.03
03:49:58|42075.87
03:49:58|42075.87
03:50:00|42080.
03:50:01|42074.7
03:50:02|42070.62
03:50:03|42061.01
03:50:04|42065.99
03:50:05|42065.98
03:50:06|42058.59
03:50:07|42063.86
03:50:08|42079.99
03:50:09|42084.18
03:50:11|42093.15
03:50:11|42107.01
03:50:12|42123.55
03:50:13|42103.83
03:50:14|42101.33
03:50:15|42101.76
03:50:16|42106.95
03:50:17|42111.57
03:50:18|42105.96
03:50:19|42103.68
03:50:20|42103.68
03:50:21|42106.87
03:50:22|42103.8
03:50:23|42105.69
03:50:24|42096.
03:50:25|42085.06
03:50:26|42088.5
03:50:27|42088.5
03:50:28|42088.49
03:50:29|42088.48
03:50:30|42083.68
03:50:31|42092.25
03:50:32|42092.46
03:50:33|42095.33
03:50:34|42095.34
03:50:35|42096.57
03:50:36|42096.56
03:50:37|42103.68
03:50:38|42114.41
03:50:39|42122.99
03:50:41|42122.99
03:50:42|42111.45
03:50:43|42088.44
03:50:45|42088.45
03:50:45|42106.97
03:50:46|42110.22
03:50:47|42110.22
03:50:48|42110.23
03:50:49|42110.23
03:50:50|42110.23
03:50:51|42110.23
03:50:52|42112.96
03:50:54|42116.99
03:50:54|42117.
03:50:56|42112.89
03:50:57|42099.46
03:50:58|42099.46
03:50:58|42097.42
03:51:00|42097.43
03:51:01|42097.43
03:51:02|42103.46
03:51:03|42103.46
03:51:03|42105.55
03:51:05|42108.13
03:51:06|42105.55
03:51:07|42105.55
03:51:07|42113.71
03:51:08|42122.47
03:51:09|42114.98
03:51:10|42125.64
03:51:12|42126.15
03:51:13|42121.8
03:51:14|42126.82
03:51:15|42122.05
03:51:16|42122.04
03:51:16|42125.45
03:51:17|42123.81
03:51:18|42124.14
03:51:20|42124.13
03:51:21|42134.79
03:51:22|42124.13
03:51:23|42124.14
03:51:24|42124.13
03:51:25|42124.14
03:51:26|42146.1
03:51:27|42154.58
03:51:28|42166.48
03:51:29|42148.38
03:51:30|42157.
03:51:31|42148.38
03:51:32|42145.62
03:51:34|42145.62
03:51:34|42145.62
03:51:35|42147.43
03:51:36|42147.38
03:51:37|42157.
03:51:38|42151.36
03:51:39|42147.46
03:51:40|42156.09
03:51:41|42152.4
03:51:43|42152.42
03:51:44|42152.42
03:51:45|42152.42
03:51:46|42152.42
03:51:47|42152.43
03:51:48|42152.42
03:51:50|42152.43
03:51:50|42152.42
03:51:51|42152.43
03:51:52|42152.42
03:51:53|42152.42
03:51:54|42152.43
03:51:55|42147.39
03:51:56|42147.39
03:51:57|42147.4
03:51:59|42147.47
03:51:59|42152.42
03:52:01|42152.42
03:52:02|42169.09
03:52:02|42200.
03:52:03|42194.78
03:52:04|42200.
03:52:05|42185.36
03:52:06|42175.64
03:52:08|42174.73
03:52:08|42200.06
03:52:10|42194.77
03:52:11|42190.71
03:52:12|42196.99
03:52:12|42192.79
03:52:13|42201.32
03:52:14|42195.03
03:52:15|42220.85
03:52:16|42250.
03:52:18|42251.7
03:52:18|42235.83
03:52:19|42222.49
03:52:20|42224.34
03:52:21|42221.53
03:52:23|42194.24
03:52:23|42201.22
03:52:25|42199.37
03:52:25|42199.38
03:52:27|42189.
03:52:27|42188.3
03:52:28|42193.49
03:52:29|42206.46
03:52:31|42216.24
03:52:31|42216.71
03:52:32|42216.72
03:52:33|42217.07
03:52:35|42228.97
03:52:35|42223.
03:52:36|42217.06
03:52:37|42208.02
03:52:38|42208.03
03:52:39|42205.4
03:52:40|42201.22
03:52:41|42201.
03:52:43|42191.01
03:52:44|42201.
03:52:45|42201.
03:52:47|42203.24
03:52:48|42210.97
03:52:49|42217.05
03:52:49|42221.4
03:52:51|42219.29
03:52:52|42234.02
03:52:53|42228.42
03:52:54|42223.59
03:52:55|42222.71
03:52:55|42224.5
03:52:56|42237.26
03:52:58|42237.78
03:52:59|42238.05
03:53:01|42238.04
03:53:01|42225.78
03:53:02|42215.23
03:53:03|42208.01
03:53:04|42205.
03:53:05|42213.
03:53:06|42203.03
03:53:07|42198.38
03:53:08|42202.99
03:53:09|42202.99
03:53:10|42221.55
03:53:11|42210.8
03:53:12|42210.68
03:53:13|42214.23
03:53:14|42227.53
03:53:15|42216.01
03:53:16|42223.48
03:53:17|42210.68
03:53:18|42200.28
03:53:19|42202.12
03:53:21|42200.01
03:53:22|42193.49
03:53:23|42205.98
03:53:23|42200.46
03:53:24|42203.33
03:53:25|42211.54
03:53:26|42208.21
03:53:27|42197.86
03:53:28|42200.38
03:53:29|42196.77
03:53:30|42193.5
03:53:32|42191.02
03:53:32|42191.02
03:53:33|42193.5
03:53:35|42195.6
03:53:36|42193.63
03:53:37|42191.02
03:53:38|42191.01
03:53:39|42191.01
03:53:40|42191.01
03:53:40|42191.01
03:53:42|42191.02
03:53:43|42209.99
03:53:44|42206.43
03:53:46|42239.07
03:53:47|42239.07
03:53:48|42229.04
03:53:49|42229.52
03:53:51|42223.18
03:53:51|42227.1
03:53:53|42238.99
03:53:53|42244.2
03:53:54|42244.2
03:53:56|42226.76
03:53:56|42226.01
03:53:57|42222.77
03:53:58|42232.3
03:53:59|42236.18
03:54:01|42204.56
03:54:02|42204.56
03:54:03|42209.97
03:54:04|42217.56
03:54:05|42211.15
03:54:06|42204.47
03:54:07|42204.48
03:54:07|42204.47
03:54:09|42206.33
03:54:10|42194.
03:54:11|42194.01
03:54:12|42191.02
03:54:13|42193.34
03:54:14|42191.03
03:54:15|42191.02
03:54:15|42191.02
03:54:17|42191.01
03:54:18|42191.02
03:54:19|42191.86
03:54:20|42199.03
03:54:21|42199.02
03:54:22|42199.07
03:54:23|42199.42
03:54:24|42199.5
03:54:25|42195.95
03:54:26|42195.94
03:54:27|42195.94
03:54:28|42195.94
03:54:28|42195.93
03:54:29|42195.94
03:54:31|42195.93
03:54:32|42197.99
03:54:33|42193.53
03:54:34|42195.59
03:54:35|42195.59
03:54:35|42191.04
03:54:37|42193.15
03:54:38|42193.16
03:54:39|42195.94
03:54:40|42191.03
03:54:41|42191.53
03:54:42|42191.53
03:54:43|42181.82
03:54:43|42180.
03:54:44|42180.01
03:54:46|42180.
03:54:47|42180.01
03:54:48|42180.
03:54:50|42180.05
03:54:50|42180.04
03:54:52|42180.05
03:54:53|42180.04
03:54:54|42180.04
03:54:55|42180.01
03:54:56|42180.01
03:54:57|42181.82
03:54:58|42183.25
03:54:59|42183.24
03:55:00|42183.24
03:55:01|42183.25
03:55:02|42180.9
03:55:03|42183.
03:55:03|42182.29
03:55:05|42178.59
03:55:06|42178.59
03:55:07|42179.98
03:55:08|42178.58
03:55:09|42178.57
03:55:10|42167.04
03:55:11|42164.79
03:55:12|42164.78
03:55:13|42163.82
03:55:14|42168.71
03:55:15|42165.01
03:55:16|42163.63
03:55:17|42161.13
03:55:18|42161.13
03:55:19|42161.13
03:55:20|42161.12
03:55:21|42161.12
03:55:22|42163.63
03:55:23|42163.41
03:55:24|42163.41
03:55:25|42163.42
03:55:26|42163.05
03:55:27|42160.84
03:55:28|42160.81
03:55:29|42160.81
03:55:30|42157.89
03:55:31|42156.49
03:55:32|42156.49
03:55:33|42156.49
03:55:34|42156.5
03:55:35|42156.5
03:55:36|42170.11
03:55:37|42170.11
03:55:38|42168.03
03:55:39|42177.3
03:55:40|42178.57
03:55:41|42178.58
03:55:42|42178.57
03:55:43|42176.82
03:55:44|42176.01
03:55:45|42176.01
03:55:47|42176.01
03:55:47|42200.
03:55:48|42206.23
03:55:49|42203.81
03:55:50|42199.27
03:55:51|42204.32
03:55:52|42192.19
03:55:53|42186.71
03:55:54|42180.12
03:55:56|42180.13
03:55:57|42181.07
03:55:58|42181.07
03:55:59|42181.08
03:56:00|42180.2
03:56:01|42180.21
03:56:01|42184.44
03:56:03|42181.08
03:56:03|42181.05
03:56:04|42179.23
03:56:06|42179.23
03:56:07|42179.23
03:56:08|42179.23
03:56:09|42179.24
03:56:10|42180.2
03:56:11|42180.19
03:56:12|42181.09
03:56:12|42183.75
03:56:13|42183.74
03:56:14|42180.22
03:56:16|42180.22
03:56:16|42180.21
03:56:18|42180.21
03:56:18|42180.22
03:56:20|42180.22
03:56:21|42180.22
03:56:22|42180.2
03:56:23|42180.2
03:56:24|42180.19
03:56:25|42180.19
03:56:26|42180.2
03:56:27|42180.19
03:56:27|42180.2
03:56:29|42180.2
03:56:29|42180.2
03:56:30|42180.2
03:56:32|42180.2
03:56:32|42180.2
03:56:34|42180.19
03:56:35|42180.19
03:56:36|42180.2
03:56:37|42180.19
03:56:37|42180.98
03:56:39|42183.63
03:56:40|42183.64
03:56:41|42190.
03:56:41|42199.99
03:56:43|42204.99
03:56:44|42206.26
03:56:44|42191.14
03:56:46|42191.14
03:56:47|42193.12
03:56:48|42161.78
03:56:50|42124.56
03:56:50|42123.01
03:56:51|42116.15
03:56:52|42128.22
03:56:53|42127.
03:56:55|42125.01
03:56:55|42125.01
03:56:56|42124.
03:56:58|42134.68
03:56:59|42128.52
03:57:00|42129.84
03:57:01|42128.52
03:57:02|42128.51
03:57:03|42128.52
03:57:04|42136.69
03:57:05|42136.72
03:57:06|42136.72
03:57:07|42141.63
03:57:08|42146.71
03:57:09|42134.96
03:57:10|42129.71
03:57:11|42129.7
03:57:12|42129.7
03:57:13|42134.38
03:57:14|42134.38
03:57:15|42134.39
03:57:16|42133.94
03:57:17|42131.79
03:57:18|42128.53
03:57:19|42143.17
03:57:20|42142.9
03:57:21|42142.88
03:57:22|42142.89
03:57:23|42147.09
03:57:24|42145.61
03:57:25|42145.6
03:57:26|42142.89
03:57:27|42142.9
03:57:28|42140.98
03:57:29|42140.98
03:57:30|42135.08
03:57:31|42128.53
03:57:32|42128.53
03:57:33|42128.52
03:57:34|42128.52
03:57:35|42128.53
03:57:36|42128.53
03:57:37|42128.53
03:57:38|42128.53
03:57:39|42128.53
03:57:40|42128.53
03:57:41|42128.53
03:57:42|42128.53
03:57:43|42128.52
03:57:44|42128.53
03:57:45|42130.61
03:57:46|42130.61
03:57:47|42128.52
03:57:49|42128.68
03:57:50|42140.
03:57:51|42140.98
03:57:52|42140.97
03:57:54|42117.15
03:57:55|42123.07
03:57:56|42123.07
03:57:57|42123.07
03:57:58|42123.07
03:57:59|42123.07
03:58:00|42123.07
03:58:01|42123.07
03:58:02|42117.58
03:58:04|42118.03
03:58:04|42123.08
03:58:05|42119.66
03:58:06|42119.66
03:58:07|42119.66
03:58:08|42119.66
03:58:09|42119.66
03:58:10|42123.04
03:58:11|42141.97
03:58:12|42134.37
03:58:13|42134.8
03:58:14|42130.07
03:58:15|42134.81
03:58:16|42130.06
03:58:17|42132.73
03:58:18|42132.73
03:58:19|42127.61
03:58:21|42127.56
03:58:21|42127.56
03:58:23|42151.1
03:58:23|42143.04
03:58:25|42143.05
03:58:25|42143.72
03:58:27|42143.71
03:58:27|42149.58
03:58:28|42152.96
03:58:30|42160.45
03:58:30|42160.5
03:58:31|42160.46
03:58:32|42172.13
03:58:33|42158.77
03:58:34|42158.77
03:58:35|42160.92
03:58:36|42155.19
03:58:38|42155.19
03:58:39|42155.2
03:58:39|42155.2
03:58:40|42155.19
03:58:41|42155.2
03:58:42|42155.24
03:58:43|42155.24
03:58:44|42155.23
03:58:45|42155.24
03:58:46|42155.23
03:58:47|42155.24
03:58:49|42155.23
03:58:49|42155.23
03:58:51|42155.05
03:58:53|42155.05
03:58:54|42152.96
03:58:54|42152.96
03:58:56|42152.95
03:58:57|42152.95
03:58:57|42152.96
03:58:58|42152.95
03:58:59|42153.
03:59:00|42156.21
03:59:02|42156.2
03:59:03|42156.2
03:59:04|42156.2
03:59:04|42156.2
03:59:05|42155.25
03:59:06|42155.24
03:59:07|42155.25
03:59:09|42155.25
03:59:10|42156.2
03:59:11|42156.2
03:59:11|42158.31
03:59:12|42158.31
03:59:13|42158.29
03:59:14|42138.
03:59:16|42137.4
03:59:17|42137.4
03:59:18|42136.27
03:59:18|42136.27
03:59:19|42144.83
03:59:20|42144.83
03:59:21|42144.82
03:59:22|42144.82
03:59:24|42152.91
03:59:24|42154.53
03:59:25|42151.94
03:59:26|42151.94
03:59:28|42149.74
03:59:28|42151.94
03:59:30|42156.2
03:59:30|42156.21
03:59:31|42156.21
03:59:32|42156.21
03:59:33|42156.21
03:59:35|42156.2
03:59:35|42156.21
03:59:36|42152.51
03:59:37|42148.62
03:59:39|42148.63
03:59:39|42148.63
03:59:40|42150.17
03:59:41|42150.16
03:59:42|42150.17
03:59:43|42156.
03:59:44|42156.21
03:59:45|42156.2
03:59:46|42155.99
03:59:47|42156.
03:59:48|42155.99
03:59:50|42153.1
03:59:51|42152.23
03:59:53|42152.23
03:59:54|42176.44
03:59:54|42178.91
03:59:56|42178.91
03:59:56|42178.9
03:59:57|42185.74
03:59:58|42200.
04:00:00|42199.99
04:00:01|42208.5
04:00:02|42214.17
04:00:03|42214.16
04:00:04|42233.83
04:00:05|42226.53
04:00:06|42226.53
04:00:07|42226.52
04:00:08|42226.52
04:00:09|42200.
04:00:10|42200.02
04:00:11|42198.64
04:00:12|42198.65
04:00:13|42199.7
04:00:14|42200.
04:00:15|42200.01
04:00:16|42194.52
04:00:17|42192.2
04:00:18|42182.17
04:00:19|42186.79
04:00:20|42186.79
04:00:21|42180.02
04:00:22|42178.93
04:00:23|42178.93
04:00:24|42182.16
04:00:25|42178.94
04:00:26|42182.16
04:00:27|42177.03
04:00:28|42184.86
04:00:29|42184.17
04:00:30|42184.17
04:00:31|42184.18
04:00:32|42184.17
04:00:33|42184.18
04:00:34|42180.
04:00:35|42180.01
04:00:36|42180.
04:00:37|42180.01
04:00:38|42180.
04:00:39|42180.
04:00:40|42180.
04:00:41|42178.02
04:00:42|42177.46
04:00:43|42177.46
04:00:44|42173.76
04:00:45|42169.6
04:00:46|42172.22
04:00:47|42169.2
04:00:48|42169.2
04:00:49|42169.19
04:00:50|42166.67
04:00:52|42169.18
04:00:53|42169.19
04:00:54|42169.19
04:00:55|42165.56
04:00:56|42167.07
04:00:57|42162.59
04:00:58|42162.59
04:00:59|42158.82
04:01:00|42166.7
04:01:01|42163.49
04:01:02|42163.49
04:01:04|42173.51
04:01:04|42169.31
04:01:05|42169.37
04:01:06|42165.11
04:01:07|42164.22
04:01:08|42164.22
04:01:09|42165.42
04:01:10|42167.73
04:01:11|42162.06
04:01:12|42162.08
04:01:13|42162.08
04:01:14|42162.08
04:01:15|42159.06
04:01:16|42159.99
04:01:17|42160.
04:01:18|42157.25
04:01:19|42160.
04:01:20|42159.99
04:01:21|42159.95
04:01:22|42163.66
04:01:23|42163.67
04:01:24|42160.01
04:01:25|42160.02
04:01:26|42155.86
04:01:27|42153.33
04:01:28|42153.33
04:01:29|42155.94
04:01:30|42155.69
04:01:31|42153.34
04:01:32|42153.15
04:01:33|42153.16
04:01:34|42153.16
04:01:35|42153.16
04:01:36|42153.15
04:01:37|42155.24
04:01:38|42155.25
04:01:39|42180.
04:01:40|42179.75
04:01:41|42177.32
04:01:42|42177.31
04:01:43|42177.32
04:01:44|42181.52
04:01:45|42181.39
04:01:46|42180.15
04:01:47|42175.69
04:01:48|42178.08
04:01:49|42178.08
04:01:50|42175.69
04:01:52|42184.16
04:01:53|42184.17
04:01:54|42195.84
04:01:56|42192.92
04:01:57|42186.79
04:01:58|42189.86
04:01:58|42189.87
04:02:00|42194.08
04:02:01|42191.47
04:02:02|42177.3
04:02:03|42184.73
04:02:04|42186.99
04:02:05|42186.15
04:02:06|42164.03
04:02:07|42154.5
04:02:08|42160.15
04:02:09|42169.4
04:02:10|42169.57
04:02:11|42169.57
04:02:12|42165.62
04:02:13|42165.63
04:02:14|42165.62
04:02:15|42169.51
04:02:16|42169.51
04:02:17|42169.51
04:02:18|42176.36
04:02:19|42184.79
04:02:20|42184.79
04:02:21|42180.59
04:02:22|42182.7
04:02:23|42180.6
04:02:24|42159.53
04:02:25|42158.04
04:02:26|42164.17
04:02:27|42156.64
04:02:28|42158.74
04:02:29|42158.75
04:02:30|42167.36
04:02:31|42178.38
04:02:32|42171.5
04:02:33|42173.89
04:02:34|42164.17
04:02:35|42168.74
04:02:36|42169.88
04:02:37|42164.48
04:02:38|42167.73
04:02:39|42167.97
04:02:40|42172.3
04:02:41|42167.99
04:02:42|42168.45
04:02:43|42171.83
04:02:44|42171.83
04:02:45|42171.83
04:02:46|42169.31
04:02:47|42165.77
04:02:48|42175.06
04:02:49|42170.66
04:02:50|42170.03
04:02:51|42170.03
04:02:52|42174.22
04:02:53|42175.3
04:02:55|42174.17
04:02:55|42172.95
04:02:56|42172.95
04:02:58|42172.95
04:02:59|42165.77
04:02:59|42153.55
04:03:01|42164.57
04:03:02|42162.72
04:03:03|42165.68
04:03:04|42158.18
04:03:05|42158.18
04:03:06|42158.18
04:03:07|42158.18
04:03:08|42151.79
04:03:09|42151.79
04:03:10|42158.17
04:03:11|42158.18
04:03:12|42161.98
04:03:13|42161.97
04:03:14|42159.61
04:03:16|42159.62
04:03:16|42161.97
04:03:17|42161.98
04:03:18|42161.98
04:03:19|42161.97
04:03:20|42161.97
04:03:21|42161.97
04:03:22|42161.98
04:03:23|42161.98
04:03:24|42161.97
04:03:25|42138.94
04:03:26|42143.16
04:03:27|42143.17
04:03:28|42142.16
04:03:29|42140.37
04:03:30|42140.54
04:03:31|42140.54
04:03:32|42140.29
04:03:33|42144.23
04:03:34|42138.04
04:03:35|42138.04
04:03:36|42139.76
04:03:37|42136.99
04:03:38|42137.9
04:03:39|42139.99
04:03:40|42142.97
04:03:41|42146.45
04:03:42|42142.88
04:03:43|42145.3
04:03:44|42168.09
04:03:45|42171.02
04:03:46|42167.5
04:03:47|42160.45
04:03:48|42156.03
04:03:49|42160.37
04:03:50|42153.72
04:03:51|42153.72
04:03:52|42153.49
04:03:54|42152.69
04:03:55|42155.72
04:03:56|42158.25
04:03:57|42158.14
04:03:58|42158.13
04:04:00|42156.54
04:04:00|42168.4
04:04:01|42170.41
04:04:02|42160.61
04:04:03|42152.7
04:04:04|42157.23
04:04:05|42157.23
04:04:06|42156.86
04:04:07|42156.26
04:04:08|42156.26
04:04:09|42154.67
04:04:10|42154.69
04:04:11|42154.7
04:04:12|42154.69
04:04:13|42154.69
04:04:14|42161.06
04:04:15|42164.09
04:04:16|42164.08
04:04:17|42160.64
04:04:18|42161.76
04:04:19|42160.86
04:04:20|42160.85
04:04:21|42156.28
04:04:22|42158.46
04:04:23|42158.46
04:04:24|42158.46
04:04:25|42156.27
04:04:26|42156.26
04:04:27|42160.14
04:04:28|42160.85
04:04:30|42160.85
04:04:30|42160.86
04:04:31|42160.86
04:04:32|42160.65
04:04:34|42160.61
04:04:34|42160.6
04:04:35|42158.25
04:04:36|42161.55
04:04:38|42158.25
04:04:38|42170.41
04:04:40|42172.16
04:04:40|42174.71
04:04:41|42175.13
04:04:43|42167.3
04:04:43|42171.52
04:04:44|42171.51
04:04:46|42171.52
04:04:46|42171.52
04:04:47|42171.52
04:04:48|42171.52
04:04:49|42171.51
04:04:50|42171.52
04:04:51|42171.52
04:04:52|42173.93
04:04:53|42184.64
04:04:55|42194.3
04:04:56|42197.03
04:04:58|42198.44
04:04:59|42198.44
04:05:00|42198.44
04:05:01|42198.43
04:05:02|42198.43
04:05:03|42198.43
04:05:04|42198.44
04:05:06|42198.43
04:05:06|42198.44
04:05:08|42199.99
04:05:09|42203.73
04:05:09|42200.05
04:05:11|42211.03
04:05:11|42211.03
04:05:12|42216.06
04:05:14|42217.44
04:05:14|42222.
04:05:15|42217.97
04:05:16|42210.05
04:05:17|42213.44
04:05:18|42212.77
04:05:19|42217.96
04:05:21|42217.97
04:05:22|42218.
04:05:22|42213.94
04:05:23|42201.6
04:05:24|42212.34
04:05:25|42212.96
04:05:26|42213.6
04:05:27|42212.34
04:05:28|42212.35
04:05:29|42213.
04:05:30|42220.98
04:05:31|42220.98
04:05:32|42220.98
04:05:33|42220.98
04:05:34|42231.64
04:05:35|42231.11
04:05:36|42233.73
04:05:37|42235.89
04:05:38|42240.1
04:05:40|42260.
04:05:41|42270.16
04:05:42|42257.16
04:05:42|42285.3
04:05:44|42314.81
04:05:44|42305.59
04:05:45|42290.
04:05:46|42271.59
04:05:47|42272.02
04:05:48|42272.49
04:05:49|42275.
04:05:50|42313.47
04:05:52|42292.07
04:05:52|42280.11
04:05:53|42272.02
04:05:54|42280.47
04:05:56|42295.98
04:05:57|42304.32
04:05:57|42298.
04:05:59|42319.99
04:06:00|42328.18
04:06:01|42322.92
04:06:02|42326.6
04:06:03|42315.4
04:06:04|42315.24
04:06:05|42323.07
04:06:06|42315.4
04:06:07|42315.4
04:06:08|42321.22
04:06:09|42318.39
04:06:10|42323.35
04:06:11|42330.31
04:06:12|42306.95
04:06:13|42330.21
04:06:14|42338.1
04:06:15|42332.06
04:06:16|42331.02
04:06:17|42334.2
04:06:18|42335.33
04:06:20|42330.96
04:06:20|42330.
04:06:21|42327.88
04:06:22|42329.48
04:06:23|42323.35
04:06:24|42302.97
04:06:25|42296.1
04:06:26|42306.45
04:06:27|42308.56
04:06:28|42316.75
04:06:29|42293.05
04:06:30|42301.61
04:06:31|42312.25
04:06:32|42295.1
04:06:33|42298.53
04:06:34|42299.61
04:06:35|42294.45
04:06:36|42308.7
04:06:37|42308.71
04:06:38|42303.09
04:06:39|42313.39
04:06:40|42323.68
04:06:41|42332.21
04:06:42|42337.86
04:06:43|42337.01
04:06:44|42337.37
04:06:45|42329.89
04:06:46|42330.98
04:06:47|42329.52
04:06:48|42325.1
04:06:49|42313.01
04:06:50|42321.58
04:06:51|42335.38
04:06:52|42331.37
04:06:53|42328.94
04:06:54|42319.05
04:06:55|42307.74
04:06:57|42334.58
04:06:58|42342.89
04:06:59|42340.11
04:07:01|42334.81
04:07:01|42343.37
04:07:03|42353.06
04:07:03|42353.07
04:07:04|42347.32
04:07:05|42340.47
04:07:07|42334.15
04:07:07|42340.39
04:07:08|42352.88
04:07:09|42355.
04:07:10|42360.
04:07:11|42366.
04:07:12|42395.64
04:07:13|42385.19
04:07:15|42371.15
04:07:15|42343.46
04:07:16|42359.3
04:07:18|42368.95
04:07:19|42363.84
04:07:19|42371.11
04:07:21|42375.01
04:07:22|42367.36
04:07:23|42363.65
04:07:24|42361.01
04:07:25|42377.3
04:07:26|42379.41
04:07:27|42379.42
04:07:28|42379.46
04:07:29|42344.38
04:07:30|42344.81
04:07:31|42340.4
04:07:32|42341.13
04:07:33|42351.46
04:07:34|42335.72
04:07:35|42333.07
04:07:36|42336.31
04:07:37|42352.17
04:07:38|42359.37
04:07:39|42347.04
04:07:40|42343.64
04:07:41|42345.99
04:07:42|42344.8
04:07:43|42340.54
04:07:44|42342.2
04:07:45|42343.7
04:07:46|42343.65
04:07:47|42342.9
04:07:48|42345.87
04:07:49|42326.73
04:07:50|42342.49
04:07:51|42330.05
04:07:52|42327.69
04:07:53|42324.52
04:07:54|42327.4
04:07:55|42321.18
04:07:56|42319.74
04:07:57|42322.91
04:07:59|42323.86
04:07:59|42323.87
04:08:01|42318.99
04:08:01|42317.21
04:08:03|42317.2
04:08:04|42313.24
04:08:04|42323.22
04:08:06|42315.79
04:08:06|42315.67
04:08:07|42315.67
04:08:09|42313.56
04:08:10|42315.97
04:08:11|42315.98
04:08:12|42323.22
04:08:13|42338.88
04:08:14|42325.47
04:08:15|42327.59
04:08:16|42331.92
04:08:17|42323.
04:08:18|42327.59
04:08:20|42332.8
04:08:20|42332.81
04:08:22|42332.32
04:08:22|42332.31
04:08:23|42335.89
04:08:24|42341.31
04:08:26|42339.11
04:08:26|42335.59
04:08:27|42338.99
04:08:28|42339.03
04:08:30|42344.89
04:08:30|42350.
04:08:31|42350.07
04:08:32|42375.
04:08:34|42374.99
04:08:34|42365.53
04:08:36|42346.96
04:08:36|42349.44
04:08:38|42356.
04:08:39|42366.17
04:08:40|42362.76
04:08:41|42377.55
04:08:41|42377.58
04:08:42|42378.12
04:08:43|42363.71
04:08:45|42376.87
04:08:46|42387.39
04:08:47|42391.06
04:08:47|42368.44
04:08:48|42376.92
04:08:50|42385.
04:08:51|42388.71
04:08:52|42385.
04:08:52|42389.16
04:08:53|42387.14
04:08:55|42387.14
04:08:56|42418.76
04:08:57|42442.53
04:08:57|42434.07
04:08:59|42381.87
04:09:01|42398.62
04:09:02|42415.58
04:09:02|42405.68
04:09:04|42391.16
04:09:04|42389.1
04:09:06|42391.22
04:09:07|42407.41
04:09:08|42410.49
04:09:09|42412.81
04:09:09|42397.85
04:09:11|42404.93
04:09:12|42395.54
04:09:13|42397.01
04:09:14|42392.16
04:09:15|42389.01
04:09:16|42384.96
04:09:17|42379.01
04:09:18|42376.81
04:09:19|42376.82
04:09:20|42380.2
04:09:21|42380.2
04:09:21|42384.96
04:09:23|42384.96
04:09:24|42399.99
04:09:25|42406.12
04:09:25|42399.99
04:09:27|42398.03
04:09:28|42393.5
04:09:29|42395.79
04:09:30|42393.86
04:09:31|42393.85
04:09:32|42392.
04:09:33|42391.99
04:09:34|42389.02
04:09:35|42389.03
04:09:36|42389.02
04:09:37|42389.03
04:09:38|42413.47
04:09:39|42425.55
04:09:39|42422.1
04:09:40|42423.3
04:09:41|42411.15
04:09:42|42422.64
04:09:44|42420.93
04:09:44|42418.01
04:09:45|42411.94
04:09:46|42411.95
04:09:48|42406.92
04:09:49|42415.44
04:09:50|42427.69
04:09:50|42427.47
04:09:52|42427.46
04:09:52|42427.46
04:09:53|42429.
04:09:54|42436.28
04:09:56|42428.05
04:09:56|42418.
04:09:58|42417.98
04:09:59|42414.78
04:10:00|42388.84
04:10:01|42388.83
04:10:03|42419.27
04:10:04|42414.4
04:10:05|42422.44
04:10:06|42417.17
04:10:07|42411.01
04:10:08|42408.01
04:10:09|42401.93
04:10:10|42404.1
04:10:11|42405.75
04:10:12|42405.75
04:10:13|42410.23
04:10:14|42416.2
04:10:15|42407.54
04:10:16|42407.54
04:10:16|42414.82
04:10:18|42410.99
04:10:19|42408.51
04:10:20|42401.08
04:10:20|42410.99
04:10:22|42410.08
04:10:23|42407.41
04:10:24|42411.
04:10:25|42428.13
04:10:26|42425.99
04:10:26|42425.28
04:10:27|42425.29
04:10:29|42425.28
04:10:30|42427.
04:10:31|42434.4
04:10:31|42432.53
04:10:32|42430.88
04:10:34|42425.3
04:10:35|42422.99
04:10:36|42422.28
04:10:37|42422.28
04:10:38|42422.26
04:10:38|42426.99
04:10:40|42431.24
04:10:40|42430.89
04:10:42|42426.07
04:10:43|42426.07
04:10:43|42415.64
04:10:45|42401.08
04:10:46|42401.08
04:10:47|42401.07
04:10:47|42405.88
04:10:48|42400.01
04:10:49|42405.57
04:10:51|42402.91
04:10:51|42400.51
04:10:53|42401.85
04:10:53|42405.55
04:10:54|42403.07
04:10:56|42425.98
04:10:57|42421.22
04:10:58|42431.25
04:10:59|42429.01
04:11:00|42445.06
04:11:02|42434.59
04:11:03|42422.23
04:11:04|42416.47
04:11:05|42400.03
04:11:06|42406.23
04:11:07|42424.3
04:11:08|42421.
04:11:09|42418.33
04:11:10|42419.5
04:11:12|42405.88
04:11:12|42412.33
04:11:13|42412.34
04:11:14|42419.18
04:11:15|42426.1
04:11:16|42418.96
04:11:17|42413.13
04:11:18|42415.72
04:11:19|42418.96
04:11:20|42417.24
04:11:21|42434.18
04:11:22|42430.94
04:11:23|42436.94
04:11:24|42433.11
04:11:25|42418.27
04:11:26|42412.85
04:11:27|42412.35
04:11:28|42411.96
04:11:29|42431.16
04:11:30|42437.91
04:11:31|42439.15
04:11:32|42445.62
04:11:33|42443.22
04:11:34|42443.38
04:11:35|42423.15
04:11:36|42429.04
04:11:37|42442.
04:11:38|42449.7
04:11:39|42449.69
04:11:40|42449.98
04:11:41|42449.7
04:11:43|42449.98
04:11:43|42449.98
04:11:45|42449.7
04:11:46|42449.7
04:11:46|42449.7
04:11:47|42447.1
04:11:48|42449.17
04:11:49|42444.01
04:11:50|42447.46
04:11:51|42453.69
04:11:52|42451.97
04:11:53|42453.71
04:11:54|42459.8
04:11:55|42444.5
04:11:57|42455.98
04:11:57|42452.2
04:11:58|42447.01
04:11:59|42451.17
04:12:00|42463.34
04:12:02|42461.28
04:12:03|42459.83
04:12:05|42464.91
04:12:05|42465.06
04:12:07|42466.72
04:12:08|42459.17
04:12:09|42444.26
04:12:09|42420.01
04:12:10|42428.75
04:12:11|42426.92
04:12:13|42437.01
04:12:13|42432.01
04:12:14|42430.9
04:12:20|42449.33
04:12:22|42448.23
04:12:22|42448.23
04:12:23|42447.86
04:12:25|42446.85
04:12:26|42446.86
04:12:27|42440.95
04:12:28|42444.53
04:12:29|42446.32
04:12:29|42444.72
04:12:30|42412.23
04:12:31|42389.41
04:12:32|42395.9
04:12:33|42378.
04:12:34|42378.
04:12:36|42394.12
04:12:36|42395.74
04:12:38|42396.78
04:12:38|42403.74
04:12:39|42404.67
04:12:40|42409.98
04:12:41|42402.42
04:12:43|42406.73
04:12:43|42403.75
04:12:44|42403.75
04:12:45|42403.74
04:12:46|42386.6
04:12:47|42384.46
04:12:48|42384.46
04:12:49|42380.07
04:12:50|42398.37
04:12:51|42408.35
04:12:52|42412.89
04:12:53|42418.67
04:12:54|42414.43
04:12:55|42408.
04:12:57|42386.61
04:12:57|42378.16
04:12:58|42387.7
04:12:59|42381.
04:13:00|42392.98
04:13:01|42374.93
04:13:03|42382.4
04:13:04|42402.53
04:13:05|42430.46
04:13:07|42424.39
04:13:07|42423.42
04:13:08|42420.93
04:13:09|42408.87
04:13:10|42403.08
04:13:11|42400.01
04:13:12|42386.56
04:13:13|42386.58
04:13:14|42380.01
04:13:15|42380.
04:13:16|42386.48
04:13:17|42392.46
04:13:18|42408.5
04:13:19|42404.73
04:13:20|42407.91
04:13:21|42407.71
04:13:22|42407.7
04:13:23|42398.93
04:13:24|42398.93
04:13:25|42397.26
04:13:26|42400.51
04:13:27|42403.17
04:13:28|42399.15
04:13:29|42403.37
04:13:30|42400.8
04:13:31|42400.7
04:13:32|42401.53
04:13:33|42403.66
04:13:34|42403.66
04:13:35|42398.42
04:13:36|42400.25
04:13:37|42409.88
04:13:38|42411.99
04:13:39|42409.98
04:13:40|42400.01
04:13:41|42395.65
04:13:42|42393.29
04:13:43|42397.44
04:13:44|42404.25
04:13:45|42405.49
04:13:46|42405.49
04:13:47|42405.49
04:13:48|42398.33
04:13:49|42401.2
04:13:50|42398.55
04:13:51|42399.26
04:13:52|42395.35
04:13:53|42395.32
04:13:54|42398.3
04:13:55|42397.09
04:13:56|42399.25
04:13:57|42399.14
04:13:58|42395.91
04:13:59|42395.93
04:14:00|42397.56
04:14:01|42397.56
04:14:02|42397.56
04:14:03|42397.56
04:14:05|42383.33
04:14:05|42383.33
04:14:07|42383.33
04:14:08|42357.36
04:14:08|42365.85
04:14:10|42356.92
04:14:11|42354.45
04:14:12|42354.45
04:14:13|42352.6
04:14:13|42354.94
04:14:15|42354.65
04:14:16|42354.41
04:14:17|42356.9
04:14:18|42354.25
04:14:19|42354.25
04:14:20|42368.99
04:14:21|42364.52
04:14:22|42368.75
04:14:23|42368.76
04:14:24|42378.13
04:14:25|42381.88
04:14:26|42378.1
04:14:26|42374.95
04:14:28|42374.94
04:14:29|42374.94
04:14:30|42373.38
04:14:30|42373.37
04:14:32|42373.37
04:14:33|42370.83
04:14:33|42370.85
04:14:35|42362.22
04:14:35|42367.8
04:14:36|42366.13
04:14:37|42369.54
04:14:38|42369.54
04:14:39|42371.13
04:14:41|42370.25
04:14:41|42370.92
04:14:42|42366.9
04:14:44|42360.97
04:14:45|42366.37
04:14:45|42367.34
04:14:47|42364.43
04:14:47|42365.73
04:14:49|42367.53
04:14:50|42368.34
04:14:50|42367.35
04:14:52|42367.34
04:14:53|42367.34
04:14:54|42367.35
04:14:54|42381.52
04:14:56|42384.16
04:14:57|42387.56
04:14:58|42390.88
04:14:58|42374.94
04:15:00|42369.75
04:15:00|42370.54
04:15:01|42367.35
04:15:03|42367.9
04:15:04|42367.91
04:15:06|42365.21
04:15:07|42392.03
04:15:08|42388.48
04:15:09|42388.62
04:15:10|42380.49
04:15:11|42377.75
04:15:12|42373.6
04:15:14|42373.77
04:15:14|42375.89
04:15:16|42373.83
04:15:16|42369.19
04:15:17|42368.42
04:15:18|42374.08
04:15:19|42373.35
04:15:21|42375.66
04:15:21|42375.66
04:15:23|42375.66
04:15:23|42375.66
04:15:25|42375.66
04:15:25|42384.84
04:15:27|42384.84
04:15:27|42385.
04:15:28|42389.24
04:15:29|42387.7
04:15:31|42385.28
04:15:31|42386.51
04:15:33|42386.52
04:15:33|42390.8
04:15:35|42390.81
04:15:36|42387.74
04:15:36|42387.16
04:15:37|42373.67
04:15:38|42374.32
04:15:39|42377.75
04:15:40|42378.31
04:15:41|42374.93
04:15:42|42378.3
04:15:43|42387.15
04:15:44|42385.27
04:15:45|42388.1
04:15:46|42388.1
04:15:47|42388.11
04:15:48|42390.12
04:15:49|42397.55
04:15:50|42392.78
04:15:51|42392.82
04:15:53|42392.82
04:15:54|42392.81
04:15:54|42395.98
04:15:55|42395.98
04:15:56|42395.97
04:15:57|42395.97
04:15:58|42395.98
04:16:00|42394.92
04:16:01|42395.98
04:16:01|42395.97
04:16:02|42395.98
04:16:04|42395.97
04:16:04|42395.97
04:16:06|42395.97
04:16:07|42393.95
04:16:09|42393.96
04:16:09|42393.96
04:16:10|42393.97
04:16:11|42393.98
04:16:12|42393.98
04:16:13|42393.98
04:16:14|42393.97
04:16:16|42393.97
04:16:17|42393.96
04:16:18|42395.63
04:16:18|42394.64
04:16:20|42394.64
04:16:21|42393.98
04:16:22|42393.98
04:16:23|42393.97
04:16:24|42392.97
04:16:24|42392.96
04:16:26|42392.96
04:16:26|42393.97
04:16:28|42392.97
04:16:29|42392.97
04:16:30|42392.97
04:16:31|42392.82
04:16:32|42392.83
04:16:33|42392.62
04:16:33|42389.56
04:16:34|42392.21
04:16:35|42392.94
04:16:36|42392.97
04:16:38|42393.96
04:16:38|42393.97
04:16:40|42393.97
04:16:41|42395.23
04:16:42|42393.99
04:16:42|42393.99
04:16:44|42386.01
04:16:44|42380.8
04:16:46|42380.8
04:16:46|42369.25
04:16:48|42386.13
04:16:49|42384.01
04:16:50|42384.25
04:16:51|42384.25
04:16:52|42384.24
04:16:52|42384.24
04:16:53|42382.11
04:16:55|42380.64
04:16:55|42380.63
04:16:57|42390.01
04:16:57|42390.
04:16:59|42390.01
04:17:00|42392.95
04:17:01|42404.04
04:17:02|42410.74
04:17:03|42410.76
04:17:04|42408.58
04:17:05|42406.28
04:17:06|42406.28
04:17:08|42405.73
04:17:09|42401.54
04:17:10|42398.83
04:17:10|42398.74
04:17:12|42400.84
04:17:12|42393.99
04:17:14|42393.95
04:17:15|42390.01
04:17:16|42390.01
04:17:17|42385.69
04:17:18|42380.01
04:17:19|42380.
04:17:20|42380.01
04:17:21|42374.13
04:17:22|42368.92
04:17:23|42372.68
04:17:24|42363.14
04:17:26|42356.32
04:17:26|42358.43
04:17:27|42360.98
04:17:28|42370.68
04:17:29|42373.98
04:17:30|42371.1
04:17:32|42365.44
04:17:33|42365.45
04:17:34|42365.3
04:17:34|42354.31
04:17:35|42321.97
04:17:37|42322.66
04:17:38|42322.65
04:17:39|42328.36
04:17:40|42325.33
04:17:41|42325.08
04:17:42|42322.05
04:17:43|42325.08
04:17:44|42325.06
04:17:45|42325.46
04:17:46|42322.33
04:17:47|42333.97
04:17:48|42353.84
04:17:49|42342.23
04:17:50|42342.22
04:17:51|42338.57
04:17:52|42342.23
04:17:53|42344.98
04:17:54|42338.68
04:17:55|42338.58
04:17:56|42324.3
04:17:57|42338.58
04:17:58|42338.58
04:17:59|42333.37
04:18:00|42336.58
04:18:02|42338.57
04:18:02|42338.57
04:18:03|42338.58
04:18:04|42336.77
04:18:05|42338.58
04:18:06|42338.58
04:18:07|42338.57
04:18:09|42338.57
04:18:10|42338.58
04:18:11|42338.58
04:18:12|42338.57
04:18:13|42338.57
04:18:15|42328.47
04:18:16|42335.51
04:18:17|42332.86
04:18:18|42335.71
04:18:19|42335.7
04:18:20|42333.57
04:18:21|42333.57
04:18:22|42333.57
04:18:23|42333.58
04:18:23|42333.58
04:18:25|42333.58
04:18:25|42333.57
04:18:27|42333.57
04:18:27|42333.57
04:18:29|42328.46
04:18:30|42329.1
04:18:31|42331.39
04:18:32|42329.51
04:18:33|42329.51
04:18:34|42329.51
04:18:35|42331.39
04:18:36|42338.04
04:18:37|42338.05
04:18:38|42338.05
04:18:40|42338.09
04:18:40|42338.09
04:18:41|42338.08
04:18:42|42338.08
04:18:43|42338.08
04:18:44|42350.34
04:18:45|42360.53
04:18:46|42370.85
04:18:47|42366.07
04:18:48|42368.48
04:18:49|42366.96
04:18:50|42358.62
04:18:51|42364.99
04:18:52|42367.19
04:18:53|42369.
04:18:54|42368.99
04:18:55|42369.26
04:18:56|42369.24
04:18:57|42363.4
04:18:58|42366.77
04:18:59|42366.76
04:19:00|42360.43
04:19:02|42345.54
04:19:02|42346.48
04:19:03|42348.89
04:19:04|42338.05
04:19:05|42344.2
04:19:06|42335.77
04:19:07|42339.82
04:19:09|42340.18
04:19:10|42340.18
04:19:11|42340.17
04:19:13|42338.17
04:19:13|42337.36
04:19:14|42337.35
04:19:16|42338.72
04:19:17|42344.68
04:19:18|42343.26
04:19:18|42340.15
04:19:20|42338.71
04:19:21|42338.71
04:19:22|42344.34
04:19:22|42343.94
04:19:23|42343.98
04:19:24|42340.64
04:19:25|42340.63
04:19:26|42340.64
04:19:28|42333.01
04:19:29|42338.34
04:19:29|42338.34
04:19:30|42333.68
04:19:32|42333.
04:19:32|42331.45
04:19:34|42331.45
04:19:34|42331.44
04:19:36|42331.45
04:19:36|42331.45
04:19:38|42331.44
04:19:38|42333.
04:19:39|42333.
04:19:41|42320.79
04:19:41|42320.8
04:19:43|42320.79
04:19:43|42320.79
04:19:44|42320.79
04:19:46|42323.58
04:19:46|42320.81
04:19:48|42320.8
04:19:48|42320.8
04:19:49|42320.8
04:19:50|42320.8
04:19:51|42320.8
04:19:52|42320.81
04:19:53|42320.8
04:19:54|42320.8
04:19:55|42319.66
04:19:56|42319.67
04:19:57|42319.67
04:19:59|42319.67
04:19:59|42319.66
04:20:01|42318.2
04:20:01|42318.2
04:20:02|42318.19
04:20:03|42318.2
04:20:04|42315.69
04:20:05|42318.18
04:20:07|42318.18
04:20:07|42312.98
04:20:08|42307.11
04:20:10|42318.19
04:20:12|42320.8
04:20:12|42320.8
04:20:13|42314.12
04:20:14|42312.69
04:20:15|42314.4
04:20:17|42296.72
04:20:18|42296.72
04:20:18|42296.7
04:20:19|42293.13
04:20:20|42293.12
04:20:21|42288.46
04:20:23|42288.51
04:20:23|42286.85
04:20:25|42288.55
04:20:25|42288.54
04:20:27|42284.88
04:20:27|42284.87
04:20:28|42274.01
04:20:29|42274.99
04:20:30|42275.
04:20:31|42274.99
04:20:32|42274.99
04:20:33|42274.99
04:20:34|42270.
04:20:35|42273.9
04:20:36|42276.14
04:20:37|42274.92
04:20:38|42270.7
04:20:39|42268.34
04:20:40|42270.7
04:20:41|42274.99
04:20:42|42274.98
04:20:44|42284.87
04:20:44|42288.54
04:20:45|42286.12
04:20:46|42292.24
04:20:47|42256.89
04:20:48|42269.99
04:20:49|42269.99
04:20:51|42269.99
04:20:51|42275.67
04:20:53|42282.31
04:20:53|42282.32
04:20:54|42283.76
04:20:55|42283.76
04:20:56|42277.92
04:20:57|42282.31
04:20:58|42283.76
04:20:59|42281.57
04:21:00|42278.57
04:21:02|42277.76
04:21:02|42277.75
04:21:03|42278.83
04:21:04|42278.88
04:21:05|42279.52
04:21:06|42282.3
04:21:07|42282.3
04:21:08|42282.3
04:21:09|42283.77
04:21:11|42284.08
04:21:12|42300.
04:21:13|42299.99
04:21:14|42300.
04:21:16|42308.97
04:21:16|42308.98
04:21:17|42299.99
04:21:18|42292.88
04:21:19|42294.6
04:21:20|42297.79
04:21:21|42297.8
04:21:22|42297.8
04:21:23|42297.8
04:21:24|42299.98
04:21:25|42296.24
04:21:27|42296.25
04:21:27|42296.24
04:21:28|42296.25
04:21:30|42299.47
04:21:31|42300.
04:21:31|42302.06
04:21:33|42300.03
04:21:34|42301.27
04:21:35|42304.72
04:21:36|42300.36
04:21:37|42295.63
04:21:38|42295.63
04:21:39|42295.63
04:21:40|42295.63
04:21:41|42282.72
04:21:42|42276.
04:21:42|42275.
04:21:44|42281.16
04:21:45|42280.02
04:21:46|42275.01
04:21:47|42276.28
04:21:47|42276.28
04:21:49|42280.
04:21:50|42280.01
04:21:51|42280.39
04:21:52|42282.87
04:21:53|42287.97
04:21:54|42279.35
04:21:55|42279.36
04:21:56|42279.35
04:21:57|42277.38
04:21:58|42273.62
04:21:59|42278.26
04:22:00|42275.78
04:22:01|42278.91
04:22:01|42279.35
04:22:02|42279.36
04:22:04|42280.01
04:22:05|42280.01
04:22:06|42280.04
04:22:07|42285.05
04:22:08|42290.64
04:22:08|42292.41
04:22:09|42292.41
04:22:10|42292.41
04:22:12|42292.42
04:22:13|42292.42
04:22:14|42292.42
04:22:15|42292.42
04:22:16|42292.42
04:22:17|42279.37
04:22:19|42280.
04:22:19|42280.01
04:22:21|42279.97
04:22:22|42279.97
04:22:23|42279.96
04:22:24|42280.
04:22:25|42280.01
04:22:25|42289.57
04:22:27|42295.61
04:22:28|42295.63
04:22:28|42295.63
04:22:30|42295.62
04:22:31|42296.18
04:22:32|42296.19
04:22:32|42296.18
04:22:34|42296.19
04:22:35|42296.19
04:22:36|42296.19
04:22:37|42296.18
04:22:38|42299.53
04:22:39|42299.84
04:22:40|42299.84
04:22:41|42299.83
04:22:41|42300.
04:22:43|42299.99
04:22:44|42312.92
04:22:45|42312.92
04:22:46|42299.85
04:22:47|42299.85
04:22:48|42299.85
04:22:49|42299.85
04:22:50|42300.04
04:22:51|42300.03
04:22:52|42304.39
04:22:53|42304.4
04:22:54|42304.39
04:22:55|42304.39
04:22:56|42304.4
04:22:57|42305.89
04:22:58|42309.66
04:22:59|42312.91
04:23:00|42314.24
04:23:01|42316.54
04:23:02|42316.54
04:23:03|42324.37
04:23:04|42321.32
04:23:05|42321.78
04:23:06|42319.81
04:23:07|42319.8
04:23:08|42319.8
04:23:09|42310.06
04:23:10|42310.06
04:23:11|42313.34
04:23:12|42307.42
04:23:14|42310.09
04:23:15|42312.21
04:23:15|42312.21
04:23:16|42312.21
04:23:18|42316.29
04:23:19|42315.36
04:23:20|42312.25
04:23:21|42314.82
04:23:22|42314.81
04:23:23|42314.81
04:23:24|42310.18
04:23:25|42314.85
04:23:26|42314.85
04:23:27|42314.85
04:23:28|42314.85
04:23:29|42314.85
04:23:30|42314.85
04:23:31|42314.85
04:23:32|42314.85
04:23:33|42314.85
04:23:34|42314.86
04:23:35|42314.86
04:23:36|42314.85
04:23:38|42314.87
04:23:38|42314.88
04:23:39|42314.01
04:23:40|42314.
04:23:41|42314.01
04:23:42|42314.
04:23:43|42314.
04:23:44|42314.01
04:23:45|42312.21
04:23:46|42300.62
04:23:47|42300.63
04:23:48|42300.62
04:23:49|42300.63
04:23:50|42300.63
04:23:52|42303.16
04:23:52|42303.15
04:23:53|42303.16
04:23:54|42303.16
04:23:56|42307.27
04:23:56|42307.27
04:23:57|42307.27
04:23:58|42307.28
04:23:59|42307.28
04:24:01|42306.39
04:24:01|42306.38
04:24:02|42306.38
04:24:03|42306.39
04:24:04|42306.39
04:24:05|42306.39
04:24:06|42306.38
04:24:08|42306.39
04:24:09|42306.38
04:24:10|42306.38
04:24:10|42306.62
04:24:11|42306.61
04:24:12|42306.61
04:24:14|42311.85
04:24:15|42321.13
04:24:17|42316.92
04:24:17|42316.29
04:24:19|42306.4
04:24:20|42307.78
04:24:21|42307.78
04:24:22|42307.83
04:24:23|42307.82
04:24:24|42307.83
04:24:25|42307.99
04:24:27|42308.
04:24:27|42307.99
04:24:28|42307.99
04:24:29|42309.2
04:24:30|42309.2
04:24:31|42309.2
04:24:32|42309.19
04:24:33|42308.
04:24:34|42308.
04:24:35|42308.
04:24:36|42308.01
04:24:37|42324.99
04:24:38|42327.63
04:24:39|42327.63
04:24:40|42327.64
04:24:41|42327.64
04:24:42|42327.63
04:24:43|42315.35
04:24:44|42312.6
04:24:45|42314.7
04:24:46|42314.71
04:24:47|42314.71
04:24:48|42315.53
04:24:49|42315.9
04:24:50|42315.89
04:24:51|42315.9
04:24:52|42316.66
04:24:53|42315.89
04:24:54|42322.54
04:24:55|42327.62
04:24:56|42327.62
04:24:57|42327.62
04:24:58|42327.62
04:24:59|42329.42
04:25:00|42331.45
04:25:01|42336.88
04:25:03|42339.92
04:25:03|42340.63
04:25:04|42340.64
04:25:06|42340.64
04:25:06|42340.63
04:25:08|42342.47
04:25:09|42342.47
04:25:10|42343.9
04:25:10|42343.7
04:25:12|42337.97
04:25:12|42339.99
04:25:13|42339.98
04:25:15|42337.81
04:25:16|42339.42
04:25:17|42339.42
04:25:18|42340.82
04:25:19|42334.23
04:25:20|42335.5
04:25:21|42337.79
04:25:22|42337.79
04:25:23|42337.8
04:25:24|42337.8
04:25:25|42337.79
04:25:26|42337.79
04:25:27|42337.8
04:25:28|42337.8
04:25:29|42337.79
04:25:30|42337.8
04:25:31|42341.16
04:25:32|42339.92
04:25:33|42338.38
04:25:34|42338.39
04:25:35|42330.52
04:25:36|42331.46
04:25:37|42331.46
04:25:38|42330.97
04:25:39|42328.95
04:25:40|42323.76
04:25:41|42321.63
04:25:42|42318.3
04:25:43|42318.31
04:25:44|42318.34
04:25:45|42318.35
04:25:46|42318.
04:25:47|42328.83
04:25:48|42328.84
04:25:49|42323.53
04:25:50|42323.53
04:25:51|42326.19
04:25:52|42325.86
04:25:53|42324.19
04:25:54|42326.
04:25:55|42326.
04:25:56|42326.01
04:25:57|42326.
04:25:58|42326.
04:25:59|42324.64
04:26:00|42326.34
04:26:01|42326.33
04:26:02|42324.64
04:26:03|42324.65
04:26:04|42323.68
04:26:05|42323.68
04:26:06|42319.34
04:26:07|42319.33
04:26:08|42319.32
04:26:09|42313.02
04:26:10|42322.33
04:26:11|42319.5
04:26:12|42319.5
04:26:13|42319.49
04:26:14|42326.33
04:26:15|42326.34
04:26:16|42333.52
04:26:18|42333.52
04:26:19|42326.33
04:26:20|42321.99
04:26:21|42325.61
04:26:22|42325.6
04:26:23|42325.61
04:26:24|42325.61
04:26:25|42325.6
04:26:26|42325.6
04:26:27|42325.61
04:26:27|42322.84
04:26:29|42321.2
04:26:30|42321.21
04:26:31|42317.63
04:26:32|42317.63
04:26:33|42319.41
04:26:34|42319.41
04:26:35|42319.41
04:26:36|42319.41
04:26:37|42319.44
04:26:38|42319.44
04:26:39|42319.44
04:26:40|42319.49
04:26:41|42319.48
04:26:42|42321.19
04:26:43|42321.19
04:26:44|42321.18
04:26:45|42321.18
04:26:46|42321.18
04:26:47|42321.18
04:26:48|42321.18
04:26:49|42321.18
04:26:50|42321.18
04:26:51|42321.19
04:26:52|42321.18
04:26:53|42321.19
04:26:54|42321.19
04:26:55|42321.18
04:26:56|42324.36
04:26:57|42325.21
04:26:58|42325.21
04:26:59|42322.05
04:27:00|42324.57
04:27:01|42319.49
04:27:02|42319.44
04:27:03|42319.44
04:27:04|42319.44
04:27:05|42319.44
04:27:06|42319.45
04:27:08|42319.45
04:27:08|42319.46
04:27:09|42316.73
04:27:10|42316.74
04:27:11|42316.73
04:27:12|42318.93
04:27:13|42318.92
04:27:14|42318.92
04:27:15|42323.01
04:27:17|42325.6
04:27:18|42325.6
04:27:19|42325.61
04:27:20|42323.96
04:27:21|42325.15
04:27:22|42325.15
04:27:24|42325.15
04:27:25|42325.16
04:27:25|42325.15
04:27:26|42325.15
04:27:27|42324.37
04:27:29|42325.15
04:27:29|42325.14
04:27:31|42323.68
04:27:31|42319.65
04:27:33|42318.35
04:27:33|42318.36
04:27:34|42321.81
04:27:35|42321.81
04:27:37|42318.35
04:27:38|42318.34
04:27:39|42318.35
04:27:40|42306.38
04:27:41|42306.38
04:27:42|42306.38
04:27:43|42294.28
04:27:44|42292.84
04:27:45|42289.17
04:27:46|42288.16
04:27:47|42288.16
04:27:47|42281.49
04:27:48|42280.15
04:27:50|42280.16
04:27:51|42277.03
04:27:52|42277.03
04:27:53|42277.03
04:27:54|42277.03
04:27:54|42277.06
04:27:56|42277.06
04:27:57|42274.99
04:27:58|42274.99
04:27:59|42275.
04:27:59|42274.99
04:28:01|42273.63
04:28:02|42273.63
04:28:03|42273.64
04:28:03|42273.64
04:28:04|42277.01
04:28:06|42277.01
04:28:07|42277.02
04:28:08|42277.02
04:28:09|42277.
04:28:10|42273.64
04:28:11|42273.63
04:28:11|42273.2
04:28:12|42273.2
04:28:13|42263.2
04:28:14|42264.2
04:28:16|42263.16
04:28:17|42263.16
04:28:17|42263.17
04:28:19|42263.37
04:28:21|42263.37
04:28:21|42263.16
04:28:22|42263.17
04:28:23|42273.2
04:28:24|42273.2
04:28:25|42274.98
04:28:27|42274.98
04:28:28|42274.99
04:28:29|42280.39
04:28:30|42285.53
04:28:30|42287.54
04:28:32|42287.54
04:28:33|42284.83
04:28:34|42292.98
04:28:35|42292.98
04:28:36|42292.99
04:28:37|42292.99
04:28:38|42292.99
04:28:39|42292.99
04:28:40|42292.98
04:28:41|42292.98
04:28:42|42292.99
04:28:43|42292.99
04:28:44|42287.63
04:28:46|42291.89
04:28:46|42291.89
04:28:47|42292.91
04:28:48|42290.17
04:28:49|42291.99
04:28:50|42291.98
04:28:51|42292.
04:28:52|42292.99
04:28:53|42292.99
04:28:54|42292.99
04:28:55|42295.1
04:28:56|42296.18
04:28:57|42296.17
04:28:58|42300.
04:28:59|42300.
04:29:00|42299.99
04:29:01|42299.99
04:29:02|42300.
04:29:03|42298.87
04:29:04|42298.86
04:29:05|42293.67
04:29:07|42291.99
04:29:07|42291.99
04:29:08|42291.99
04:29:09|42291.99
04:29:10|42291.99
04:29:11|42290.35
04:29:12|42290.36
04:29:13|42291.97
04:29:14|42291.97
04:29:16|42291.99
04:29:16|42291.99
04:29:17|42291.98
04:29:19|42291.99
04:29:20|42291.99
04:29:21|42291.98
04:29:23|42291.98
04:29:23|42291.99
04:29:24|42291.98
04:29:25|42291.99
04:29:26|42291.99
04:29:27|42291.99
04:29:28|42291.99
04:29:29|42287.75
04:29:30|42287.75
04:29:31|42291.35
04:29:32|42291.36
04:29:33|42291.35
04:29:34|42291.36
04:29:35|42291.36
04:29:36|42291.36
04:29:37|42291.35
04:29:39|42291.35
04:29:39|42291.36
04:29:40|42291.36
04:29:42|42291.36
04:29:43|42291.36
04:29:43|42291.35
04:29:44|42290.52
04:29:45|42290.52
04:29:46|42290.52
04:29:47|42290.52
04:29:48|42290.51
04:29:50|42285.98
04:29:50|42285.97
04:29:51|42285.97
04:29:53|42285.97
04:29:53|42285.98
04:29:54|42263.66
04:29:55|42271.
04:29:56|42267.63
04:29:58|42267.63
04:29:58|42267.63
04:29:59|42267.2
04:30:00|42267.2
04:30:01|42273.54
04:30:03|42277.5
04:30:04|42281.83
04:30:04|42280.83
04:30:05|42281.82
04:30:06|42281.82
04:30:07|42285.79
04:30:08|42295.2
04:30:09|42298.78
04:30:10|42298.78
04:30:11|42298.78
04:30:12|42298.78
04:30:13|42298.79
04:30:14|42298.79
04:30:16|42300.
04:30:17|42300.
04:30:17|42299.99
04:30:18|42299.99
04:30:20|42296.62
04:30:20|42296.61
04:30:22|42299.74
04:30:23|42299.74
04:30:25|42299.73
04:30:25|42297.12
04:30:26|42300.
04:30:27|42296.97
04:30:28|42295.02
04:30:30|42295.03
04:30:30|42295.02
04:30:32|42290.14
04:30:33|42290.14
04:30:33|42290.14
04:30:35|42290.14
04:30:36|42290.13
04:30:36|42287.7
04:30:38|42286.63
04:30:38|42283.37
04:30:40|42283.37
04:30:40|42283.37
04:30:42|42289.22
04:30:42|42289.22
04:30:43|42289.22
04:30:45|42289.21
04:30:46|42289.22
04:30:47|42289.21
04:30:47|42289.21
04:30:48|42289.22
04:30:49|42289.22
04:30:51|42283.92
04:30:52|42282.04
04:30:53|42283.92
04:30:53|42284.01
04:30:55|42284.01
04:30:56|42284.01
04:30:56|42284.01
04:30:58|42286.22
04:30:59|42289.22
04:31:00|42289.22
04:31:01|42293.45
04:31:02|42293.45
04:31:02|42291.02
04:31:04|42294.37
04:31:05|42297.12
04:31:05|42299.95
04:31:06|42299.93
04:31:07|42300.
04:31:09|42300.
04:31:09|42299.99
04:31:11|42300.
04:31:11|42307.24
04:31:13|42309.86
04:31:14|42312.87
04:31:15|42309.87
04:31:16|42309.88
04:31:17|42311.99
04:31:18|42311.89
04:31:18|42306.55
04:31:19|42309.35
04:31:21|42311.62
04:31:23|42311.62
04:31:24|42308.86
04:31:25|42306.38
04:31:26|42308.11
04:31:28|42309.98
04:31:28|42306.37
04:31:29|42305.32
04:31:30|42306.47
04:31:31|42306.47
04:31:32|42306.47
04:31:33|42306.46
04:31:34|42308.53
04:31:35|42304.32
04:31:36|42307.03
04:31:37|42307.57
04:31:38|42307.76
04:31:39|42309.05
04:31:40|42308.88
04:31:41|42308.88
04:31:42|42308.87
04:31:43|42307.96
04:31:44|42307.57
04:31:45|42305.6
04:31:46|42305.6
04:31:47|42305.6
04:31:48|42307.56
04:31:49|42307.56
04:31:50|42307.57
04:31:51|42307.57
04:31:52|42307.57
04:31:53|42307.57
04:31:54|42307.57
04:31:55|42309.5
04:31:56|42312.27
04:31:57|42310.66
04:31:58|42310.66
04:31:59|42310.66
04:32:00|42314.25
04:32:01|42314.24
04:32:02|42314.25
04:32:03|42314.25
04:32:04|42314.25
04:32:05|42314.24
04:32:06|42314.24
04:32:07|42302.05
04:32:08|42302.56
04:32:09|42302.56
04:32:10|42302.57
04:32:11|42302.57
04:32:12|42302.72
04:32:13|42303.51
04:32:14|42295.39
04:32:15|42293.91
04:32:16|42295.54
04:32:18|42293.92
04:32:18|42292.69
04:32:19|42291.35
04:32:20|42291.34
04:32:22|42293.89
04:32:23|42290.01
04:32:24|42290.
04:32:25|42290.
04:32:27|42290.01
04:32:28|42290.
04:32:29|42290.01
04:32:30|42290.
04:32:30|42290.
04:32:32|42299.71
04:32:32|42301.08
04:32:34|42301.07
04:32:35|42301.07
04:32:35|42301.08
04:32:36|42305.38
04:32:37|42305.37
04:32:39|42303.21
04:32:39|42299.35
04:32:41|42299.34
04:32:41|42301.92
04:32:43|42301.92
04:32:44|42301.92
04:32:45|42301.92
04:32:46|42300.54
04:32:46|42300.54
04:32:48|42300.54
04:32:48|42300.95
04:32:49|42299.35
04:32:51|42299.36
04:32:52|42287.48
04:32:53|42277.06
04:32:54|42275.35
04:32:55|42281.64
04:32:56|42271.18
04:32:57|42271.17
04:32:57|42271.17
04:32:58|42271.17
04:33:00|42271.18
04:33:01|42271.18
04:33:02|42271.18
04:33:03|42271.18
04:33:04|42273.31
04:33:05|42274.96
04:33:07|42271.19
04:33:07|42271.19
04:33:08|42263.38
04:33:09|42256.6
04:33:10|42254.93
04:33:11|42250.64
04:33:12|42249.99
04:33:13|42247.3
04:33:14|42244.87
04:33:15|42248.64
04:33:16|42248.64
04:33:17|42249.98
04:33:18|42249.98
04:33:19|42250.
04:33:20|42245.72
04:33:21|42245.72
04:33:23|42247.5
04:33:24|42247.51
04:33:25|42247.51
04:33:26|42247.51
04:33:27|42249.99
04:33:28|42249.99
04:33:30|42250.
04:33:30|42249.99
04:33:31|42249.99
04:33:32|42249.95
04:33:34|42249.95
04:33:34|42249.95
04:33:35|42249.95
04:33:36|42249.95
04:33:37|42249.96
04:33:38|42249.96
04:33:39|42249.97
04:33:40|42249.98
04:33:41|42249.98
04:33:43|42249.99
04:33:44|42253.45
04:33:45|42250.36
04:33:46|42251.9
04:33:47|42251.89
04:33:48|42251.89
04:33:49|42251.9
04:33:50|42251.89
04:33:51|42241.7
04:33:52|42241.37
04:33:53|42241.37
04:33:54|42241.37
04:33:55|42241.37
04:33:55|42236.99
04:33:56|42236.87
04:33:58|42240.
04:33:58|42240.
04:34:00|42240.01
04:34:01|42240.01
04:34:02|42240.
04:34:03|42238.1
04:34:04|42237.64
04:34:05|42235.38
04:34:06|42235.38
04:34:06|42243.54
04:34:08|42243.55
04:34:08|42244.97
04:34:10|42251.88
04:34:11|42257.6
04:34:12|42257.61
04:34:13|42257.65
04:34:13|42252.95
04:34:14|42253.17
04:34:16|42253.16
04:34:16|42253.18
04:34:18|42257.65
04:34:18|42258.49
04:34:20|42268.6
04:34:21|42268.99
04:34:21|42269.
04:34:23|42269.
04:34:24|42268.99
04:34:25|42266.31
04:34:26|42265.63
04:34:27|42267.09
04:34:28|42267.09
04:34:29|42267.1
04:34:31|42267.1
04:34:31|42267.56
04:34:32|42268.16
04:34:33|42280.05
04:34:34|42280.04
04:34:35|42280.06
04:34:36|42280.06
04:34:38|42280.06
04:34:38|42280.07
04:34:39|42280.07
04:34:41|42280.07
04:34:42|42280.07
04:34:43|42280.08
04:34:44|42281.99
04:34:45|42284.36
04:34:46|42282.33
04:34:47|42277.55
04:34:47|42279.66
04:34:48|42279.67
04:34:50|42283.32
04:34:51|42283.32
04:34:52|42283.31
04:34:53|42283.31
04:34:53|42290.
04:34:54|42290.01
04:34:56|42290.01
04:34:57|42290.
04:34:58|42290.01
04:34:59|42290.
04:34:59|42290.01
04:35:01|42281.97
04:35:02|42281.97
04:35:02|42281.97
04:35:04|42281.97
04:35:05|42284.08
04:35:05|42284.09
04:35:07|42284.09
04:35:07|42284.09
04:35:09|42284.09
04:35:10|42284.09
04:35:11|42269.2
04:35:12|42273.49
04:35:13|42268.95
04:35:14|42267.1
04:35:15|42267.1
04:35:16|42267.1
04:35:17|42267.09
04:35:18|42267.23
04:35:19|42267.24
04:35:20|42270.78
04:35:21|42270.78
04:35:22|42274.8
04:35:24|42280.36
04:35:25|42283.3
04:35:25|42283.3
04:35:27|42287.66
04:35:28|42287.06
04:35:30|42310.
04:35:30|42309.36
04:35:32|42297.37
04:35:33|42301.74
04:35:33|42301.73
04:35:34|42301.74
04:35:36|42301.74
04:35:37|42307.32
04:35:38|42307.32
04:35:38|42307.02
04:35:39|42310.41
04:35:41|42311.12
04:35:42|42311.13
04:35:42|42311.13
04:35:44|42311.12
04:35:45|42306.82
04:35:46|42310.23
04:35:47|42308.11
04:35:48|42314.23
04:35:49|42318.34
04:35:49|42318.34
04:35:50|42318.35
04:35:52|42318.34
04:35:52|42326.26
04:35:54|42330.15
04:35:55|42336.77
04:35:56|42341.
04:35:57|42333.89
04:35:58|42330.34
04:35:59|42318.34
04:36:00|42318.35
04:36:01|42317.28
04:36:02|42317.29
04:36:03|42317.29
04:36:04|42317.29
04:36:05|42317.28
04:36:06|42319.45
04:36:07|42320.9
04:36:08|42327.87
04:36:09|42326.48
04:36:10|42333.96
04:36:11|42333.96
04:36:12|42331.47
04:36:13|42331.47
04:36:14|42331.48
04:36:15|42331.48
04:36:16|42331.48
04:36:17|42331.47
04:36:18|42324.36
04:36:19|42318.28
04:36:20|42318.28
04:36:21|42318.28
04:36:22|42318.31
04:36:23|42314.28
04:36:24|42306.82
04:36:25|42306.82
04:36:27|42303.98
04:36:28|42301.74
04:36:29|42301.74
04:36:30|42301.75
04:36:31|42301.74
04:36:33|42301.74
04:36:33|42298.78
04:36:35|42298.79
04:36:35|42298.79
04:36:36|42309.99
04:36:37|42311.1
04:36:39|42315.99
04:36:40|42315.99
04:36:40|42314.02
04:36:41|42314.03
04:36:42|42313.92
04:36:43|42310.5
04:36:44|42312.62
04:36:45|42312.62
04:36:47|42310.5
04:36:47|42312.25
04:36:48|42312.25
04:36:49|42312.25
04:36:51|42312.25
04:36:52|42312.25
04:36:52|42312.25
04:36:54|42310.
04:36:54|42310.
04:36:55|42310.
04:36:56|42307.
04:36:58|42309.82
04:36:58|42303.71
04:37:00|42303.7
04:37:01|42303.71
04:37:02|42303.71
04:37:02|42301.75
04:37:04|42301.75
04:37:05|42301.75
04:37:05|42301.74
04:37:06|42301.75
04:37:07|42303.7
04:37:09|42303.69
04:37:10|42303.7
04:37:10|42303.69
04:37:12|42303.7
04:37:13|42303.7
04:37:13|42303.7
04:37:14|42303.69
04:37:15|42303.7
04:37:17|42303.7
04:37:18|42303.7
04:37:20|42302.07
04:37:20|42302.06
04:37:21|42302.06
04:37:22|42302.06
04:37:23|42302.06
04:37:24|42302.06
04:37:25|42302.07
04:37:27|42302.06
04:37:27|42302.06
04:37:28|42302.06
04:37:29|42302.78
04:37:30|42302.78
04:37:31|42302.77
04:37:32|42302.78
04:37:34|42302.69
04:37:34|42302.69
04:37:36|42302.7
04:37:37|42302.7
04:37:37|42302.7
04:37:39|42302.78
04:37:39|42302.06
04:37:41|42300.53
04:37:42|42300.51
04:37:43|42300.5
04:37:44|42300.49
04:37:45|42300.49
04:37:46|42300.5
04:37:47|42303.7
04:37:48|42310.38
04:37:49|42311.13
04:37:50|42312.74
04:37:51|42313.11
04:37:52|42317.05
04:37:53|42317.04
04:37:54|42319.19
04:37:55|42320.
04:37:56|42320.54
04:37:57|42320.54
04:37:58|42320.55
04:37:59|42322.72
04:38:00|42329.01
04:38:01|42322.72
04:38:02|42322.72
04:38:03|42323.14
04:38:04|42323.15
04:38:05|42323.15
04:38:06|42323.14
04:38:07|42323.15
04:38:08|42323.15
04:38:09|42323.15
04:38:10|42323.19
04:38:11|42323.18
04:38:12|42323.18
04:38:13|42323.64
04:38:14|42324.33
04:38:15|42324.33
04:38:16|42324.32
04:38:18|42312.03
04:38:19|42314.98
04:38:20|42312.1
04:38:20|42312.09
04:38:21|42312.09
04:38:22|42315.
04:38:23|42315.
04:38:24|42316.96
04:38:25|42316.95
04:38:26|42315.48
04:38:28|42315.47
04:38:29|42315.47
04:38:31|42315.46
04:38:32|42314.54
04:38:32|42314.53
04:38:34|42313.62
04:38:35|42313.63
04:38:36|42307.55
04:38:37|42300.51
04:38:38|42300.5
04:38:39|42290.52
04:38:40|42290.52
04:38:40|42293.09
04:38:42|42293.09
04:38:43|42293.08
04:38:44|42295.41
04:38:45|42295.4
04:38:46|42294.83
04:38:47|42294.83
04:38:47|42294.82
04:38:49|42294.82
04:38:50|42294.83
04:38:51|42294.83
04:38:51|42296.89
04:38:52|42299.19
04:38:54|42300.5
04:38:55|42300.49
04:38:56|42300.49
04:38:57|42300.5
04:38:58|42300.5
04:38:59|42292.01
04:38:59|42292.01
04:39:01|42292.01
04:39:02|42292.01
04:39:02|42291.97
04:39:03|42291.96
04:39:04|42295.28
04:39:06|42295.28
04:39:06|42295.28
04:39:08|42295.28
04:39:09|42295.28
04:39:10|42295.29
04:39:11|42295.28
04:39:12|42295.29
04:39:12|42295.29
04:39:14|42295.29
04:39:15|42295.29
04:39:16|42295.31
04:39:17|42295.3
04:39:17|42295.3
04:39:18|42295.31
04:39:20|42295.31
04:39:21|42297.02
04:39:22|42295.35
04:39:22|42296.93
04:39:24|42296.94
04:39:24|42292.07
04:39:26|42290.27
04:39:26|42291.59
04:39:28|42291.56
04:39:29|42291.56
04:39:30|42291.56
04:39:31|42291.57
04:39:33|42291.56
04:39:33|42291.56
04:39:35|42290.28
04:39:35|42290.28
04:39:37|42295.27
04:39:38|42295.27
04:39:39|42295.26
04:39:41|42292.41
04:39:41|42292.41
04:39:42|42293.18
04:39:43|42293.18
04:39:44|42291.35
04:39:45|42308.33
04:39:46|42308.66
04:39:47|42308.68
04:39:49|42311.06
04:39:49|42311.05
04:39:50|42311.05
04:39:52|42309.62
04:39:53|42306.73
04:39:53|42306.73
04:39:54|42306.73
04:39:56|42306.74
04:39:56|42306.74
04:39:57|42306.74
04:39:58|42314.99
04:40:00|42314.99
04:40:01|42314.99
04:40:01|42307.41
04:40:03|42307.42
04:40:04|42309.27
04:40:05|42309.28
04:40:05|42309.27
04:40:07|42309.31
04:40:08|42309.31
04:40:09|42309.32
04:40:09|42309.32
04:40:11|42309.32
04:40:12|42309.32
04:40:12|42307.43
04:40:14|42303.
04:40:14|42297.02
04:40:16|42298.02
04:40:17|42298.01
04:40:18|42298.02
04:40:18|42298.03
04:40:20|42298.03
04:40:21|42298.03
04:40:21|42298.03
04:40:23|42298.04
04:40:23|42298.03
04:40:25|42301.19
04:40:25|42303.98
04:40:27|42303.98
04:40:27|42304.03
04:40:29|42304.02
04:40:30|42304.02
04:40:31|42304.02
04:40:32|42304.02
04:40:33|42304.03
04:40:34|42304.03
04:40:36|42304.02
04:40:41|42319.99
04:40:42|42315.74
04:40:43|42319.8
04:40:44|42319.96
04:40:45|42317.05
04:40:46|42317.06
04:40:47|42317.05
04:40:48|42317.06
04:40:49|42317.05
04:40:50|42317.05
04:40:50|42317.05
04:40:52|42317.05
04:40:53|42310.23
04:40:54|42308.17
04:40:55|42308.01
04:40:56|42304.33
04:40:57|42308.01
04:40:58|42308.02
04:41:00|42308.01
04:41:00|42303.
04:41:01|42303.
04:41:02|42303.
04:41:04|42303.01
04:41:05|42303.
04:41:06|42303.01
04:41:07|42301.18
04:41:08|42301.18
04:41:09|42301.17
04:41:10|42301.17
04:41:11|42301.17
04:41:12|42301.17
04:41:13|42301.17
04:41:14|42301.18
04:41:15|42301.17
04:41:16|42301.18
04:41:17|42301.17
04:41:18|42301.18
04:41:19|42301.18
04:41:20|42301.18
04:41:21|42301.17
04:41:22|42303.82
04:41:23|42303.34
04:41:24|42294.7
04:41:25|42291.33
04:41:26|42291.33
04:41:27|42291.33
04:41:28|42291.33
04:41:29|42291.33
04:41:30|42290.26
04:41:32|42290.26
04:41:32|42290.26
04:41:34|42290.26
04:41:35|42290.26
04:41:36|42290.26
04:41:36|42290.27
04:41:38|42290.26
04:41:38|42290.
04:41:40|42288.53
04:41:41|42288.52
04:41:42|42284.8
04:41:43|42283.33
04:41:44|42278.8
04:41:45|42278.79
04:41:46|42277.27
04:41:47|42277.26
04:41:48|42283.43
04:41:49|42281.11
04:41:50|42281.12
04:41:51|42285.3
04:41:52|42285.3
04:41:53|42285.3
04:41:54|42285.3
04:41:55|42285.3
04:41:56|42285.3
04:41:57|42286.99
04:41:58|42286.99
04:41:59|42286.99
04:42:00|42286.99
04:42:01|42286.99
04:42:02|42293.06
04:42:03|42295.42
04:42:04|42295.41
04:42:05|42299.8
04:42:06|42299.99
04:42:07|42299.99
04:42:08|42299.99
04:42:09|42300.
04:42:10|42300.
04:42:11|42299.99
04:42:12|42299.99
04:42:13|42300.
04:42:14|42300.
04:42:15|42300.
04:42:16|42300.
04:42:17|42300.
04:42:18|42299.99
04:42:19|42299.99
04:42:20|42299.99
04:42:21|42300.
04:42:22|42299.99
04:42:24|42299.99
04:42:24|42300.
04:42:25|42300.01
04:42:26|42303.33
04:42:27|42303.32
04:42:28|42303.32
04:42:29|42303.33
04:42:30|42303.32
04:42:31|42303.33
04:42:33|42303.36
04:42:34|42303.35
04:42:35|42303.36
04:42:36|42303.35
04:42:37|42303.75
04:42:38|42305.9
04:42:39|42305.9
04:42:40|42305.9
04:42:41|42307.27
04:42:42|42306.02
04:42:43|42307.63
04:42:44|42306.24
04:42:45|42306.24
04:42:46|42306.24
04:42:48|42307.19
04:42:48|42307.19
04:42:49|42307.2
04:42:50|42307.2
04:42:51|42307.2
04:42:52|42307.19
04:42:53|42305.
04:42:54|42307.29
04:42:55|42307.29
04:42:57|42308.01
04:42:58|42308.01
04:42:58|42308.02
04:42:59|42309.56
04:43:00|42309.56
04:43:01|42304.17
04:43:03|42304.17
04:43:04|42304.17
04:43:05|42304.16
04:43:06|42304.16
04:43:06|42304.16
04:43:08|42306.46
04:43:09|42307.3
04:43:10|42307.29
04:43:11|42307.29
04:43:12|42307.3
04:43:13|42307.26
04:43:14|42306.47
04:43:15|42306.47
04:43:16|42306.47
04:43:17|42306.46
04:43:18|42304.83
04:43:19|42306.47
04:43:19|42306.46
04:43:20|42306.46
04:43:21|42304.88
04:43:22|42304.88
04:43:24|42304.88
04:43:25|42299.85
04:43:26|42299.85
04:43:26|42299.86
04:43:28|42299.85
04:43:28|42299.86
04:43:30|42299.85
04:43:31|42300.
04:43:31|42299.99
04:43:33|42300.
04:43:35|42299.99
04:43:35|42299.99
04:43:37|42300.
04:43:38|42300.
04:43:39|42299.99
04:43:40|42300.
04:43:41|42299.99
04:43:42|42299.85
04:43:43|42299.85
04:43:44|42299.86
04:43:45|42299.86
04:43:46|42299.85
04:43:47|42299.85
04:43:48|42299.85
04:43:48|42299.68
04:43:50|42299.68
04:43:51|42299.69
04:43:52|42303.23
04:43:53|42306.46
04:43:54|42303.78
04:43:55|42303.78
04:43:56|42303.78
04:43:56|42303.79
04:43:58|42303.79
04:43:59|42306.43
04:44:00|42306.43
04:44:01|42306.42
04:44:02|42306.43
04:44:03|42306.42
04:44:04|42305.15
04:44:04|42305.15
04:44:06|42305.14
04:44:07|42305.14
04:44:07|42305.15
04:44:09|42305.12
04:44:10|42305.12
04:44:10|42305.12
04:44:12|42305.12
04:44:12|42305.13
04:44:14|42305.13
04:44:14|42305.13
04:44:16|42305.13
04:44:17|42305.13
04:44:17|42305.13
04:44:19|42305.12
04:44:20|42305.12
04:44:20|42303.85
04:44:22|42303.85
04:44:23|42303.82
04:44:24|42319.98
04:44:24|42320.17
04:44:26|42320.18
04:44:27|42320.18
04:44:28|42320.17
04:44:29|42320.18
04:44:29|42320.18
04:44:30|42312.05
04:44:31|42318.83
04:44:33|42316.47
04:44:34|42316.47
04:44:36|42316.46
04:44:37|42316.46
04:44:37|42316.46
04:44:38|42321.26
04:44:39|42319.47
04:44:41|42318.84
04:44:41|42318.85
04:44:43|42320.84
04:44:44|42320.84
04:44:45|42320.83
04:44:45|42320.84
04:44:47|42320.83
04:44:48|42320.84
04:44:48|42320.83
04:44:50|42320.83
04:44:51|42320.85
04:44:52|42320.85
04:44:52|42320.86
04:44:54|42323.7
04:44:54|42320.87
04:44:56|42324.95
04:44:56|42324.95
04:44:57|42324.95
04:44:58|42324.96
04:45:00|42322.24
04:45:01|42322.84
04:45:02|42322.82
04:45:03|42322.82
04:45:04|42322.86
04:45:05|42324.99
04:45:06|42330.
04:45:06|42330.
04:45:08|42331.47
04:45:09|42331.48
04:45:10|42334.74
04:45:11|42331.47
04:45:12|42324.96
04:45:13|42324.96
04:45:14|42324.96
04:45:15|42326.14
04:45:16|42326.15
04:45:17|42329.97
04:45:18|42329.97
04:45:19|42324.96
04:45:20|42324.97
04:45:21|42329.42
04:45:22|42329.42
04:45:23|42329.42
04:45:24|42329.42
04:45:25|42329.42
04:45:26|42329.42
04:45:27|42329.43
04:45:28|42329.42
04:45:29|42325.13
04:45:30|42325.13
04:45:31|42325.13
04:45:32|42329.41
04:45:33|42329.41
04:45:34|42328.45
04:45:36|42328.45
04:45:36|42326.71
04:45:37|42326.71
04:45:39|42326.71
04:45:39|42326.72
04:45:40|42326.72
04:45:42|42326.72
04:45:43|42326.72
04:45:44|42326.72
04:45:45|42326.72
04:45:46|42327.14
04:45:47|42327.14
04:45:48|42327.15
04:45:49|42328.89
04:45:51|42327.33
04:45:52|42327.33
04:45:52|42332.26
04:45:54|42332.26
04:45:54|42332.26
04:45:55|42328.89
04:45:56|42328.89
04:45:58|42328.89
04:45:59|42328.89
04:45:59|42327.77
04:46:01|42328.79
04:46:01|42328.76
04:46:03|42328.75
04:46:04|42328.75
04:46:05|42328.75
04:46:06|42328.75
04:46:07|42328.76
04:46:08|42328.75
04:46:09|42328.96
04:46:09|42328.96
04:46:11|42333.84
04:46:11|42331.72
04:46:12|42331.88
04:46:13|42332.19
04:46:15|42332.19
04:46:16|42335.37
04:46:16|42337.58
04:46:18|42335.37
04:46:19|42335.32
04:46:20|42333.63
04:46:20|42336.27
04:46:21|42336.74
04:46:23|42336.76
04:46:24|42336.75
04:46:25|42336.74
04:46:26|42335.38
04:46:27|42335.38
04:46:29|42337.49
04:46:29|42337.57
04:46:30|42335.33
04:46:31|42335.33
04:46:32|42335.33
04:46:33|42337.57
04:46:34|42337.56
04:46:36|42337.55
04:46:37|42335.34
04:46:38|42336.75
04:46:40|42336.75
04:46:40|42336.76
04:46:42|42336.76
04:46:43|42336.75
04:46:44|42337.57
04:46:45|42337.57
04:46:46|42338.01
04:46:47|42338.01
04:46:47|42338.01
04:46:49|42338.01
04:46:50|42338.
04:46:51|42339.06
04:46:52|42338.
04:46:53|42339.06
04:46:54|42338.55
04:46:56|42339.06
04:46:56|42338.02
04:46:57|42338.02
04:46:58|42339.96
04:46:59|42339.95
04:47:00|42339.95
04:47:01|42339.95
04:47:02|42339.96
04:47:03|42338.56
04:47:04|42338.55
04:47:05|42338.6
04:47:06|42339.99
04:47:07|42330.
04:47:08|42325.02
04:47:09|42322.83
04:47:10|42322.83
04:47:11|42322.82
04:47:12|42322.83
04:47:13|42322.82
04:47:14|42322.82
04:47:15|42322.82
04:47:16|42322.83
04:47:17|42322.83
04:47:18|42320.19
04:47:19|42316.05
04:47:20|42316.04
04:47:21|42316.04
04:47:22|42316.04
04:47:23|42310.
04:47:24|42310.
04:47:25|42310.
04:47:26|42301.62
04:47:27|42301.62
04:47:28|42297.28
04:47:29|42296.84
04:47:30|42296.85
04:47:31|42296.85
04:47:32|42296.84
04:47:33|42296.84
04:47:34|42296.85
04:47:35|42298.52
04:47:37|42298.52
04:47:38|42301.01
04:47:39|42301.65
04:47:40|42297.45
04:47:41|42293.9
04:47:42|42293.9
04:47:43|42294.28
04:47:44|42294.28
04:47:45|42294.27
04:47:46|42298.26
04:47:47|42303.85
04:47:48|42299.93
04:47:49|42299.93
04:47:50|42299.92
04:47:51|42296.65
04:47:52|42296.65
04:47:54|42293.54
04:47:54|42296.64
04:47:55|42293.97
04:47:56|42295.92
04:47:58|42297.2
04:47:59|42300.52
04:47:59|42296.23
04:48:00|42296.34
04:48:01|42298.01
04:48:02|42298.01
04:48:03|42298.
04:48:05|42296.36
04:48:06|42296.36
04:48:07|42296.37
04:48:08|42296.37
04:48:09|42296.36
04:48:10|42296.36
04:48:11|42296.35
04:48:12|42296.35
04:48:13|42296.36
04:48:14|42291.07
04:48:15|42291.54
04:48:17|42291.54
04:48:17|42292.19
04:48:18|42285.85
04:48:20|42281.51
04:48:20|42281.52
04:48:21|42275.4
04:48:22|42275.87
04:48:23|42275.92
04:48:24|42275.93
04:48:25|42277.83
04:48:26|42277.83
04:48:28|42277.83
04:48:28|42277.83
04:48:30|42277.82
04:48:30|42277.82
04:48:31|42277.83
04:48:33|42279.41
04:48:33|42279.4
04:48:34|42279.63
04:48:35|42279.65
04:48:36|42279.64
04:48:37|42284.79
04:48:39|42287.41
04:48:40|42287.42
04:48:41|42287.42
04:48:42|42285.78
04:48:43|42295.77
04:48:44|42295.76
04:48:45|42293.45
04:48:47|42293.46
04:48:47|42293.46
04:48:48|42293.45
04:48:50|42293.45
04:48:51|42293.45
04:48:51|42296.33
04:48:52|42296.33
04:48:53|42296.34
04:48:55|42297.37
04:48:56|42297.36
04:48:57|42296.86
04:48:58|42308.61
04:48:59|42312.75
04:49:00|42317.41
04:49:01|42317.42
04:49:02|42317.42
04:49:03|42307.34
04:49:04|42307.34
04:49:05|42313.28
04:49:06|42313.28
04:49:07|42313.29
04:49:08|42311.66
04:49:09|42311.65
04:49:10|42314.03
04:49:11|42314.03
04:49:12|42307.37
04:49:13|42307.37
04:49:14|42310.75
04:49:15|42311.62
04:49:16|42311.62
04:49:17|42311.62
04:49:18|42309.47
04:49:19|42314.02
04:49:20|42314.02
04:49:21|42314.02
04:49:22|42314.03
04:49:23|42314.03
04:49:24|42314.02
04:49:25|42307.35
04:49:26|42307.34
04:49:27|42307.34
04:49:28|42307.34
04:49:29|42307.34
04:49:30|42298.03
04:49:31|42298.03
04:49:32|42295.24
04:49:33|42294.94
04:49:34|42293.46
04:49:35|42293.46
04:49:36|42293.45
04:49:37|42293.46
04:49:38|42293.46
04:49:40|42293.46
04:49:41|42293.47
04:49:42|42280.16
04:49:43|42261.43
04:49:45|42270.
04:49:45|42271.68
04:49:46|42261.74
04:49:47|42264.97
04:49:48|42264.98
04:49:49|42264.97
04:49:51|42264.55
04:49:52|42263.72
04:49:53|42263.72
04:49:54|42263.73
04:49:54|42263.72
04:49:56|42262.88
04:49:57|42269.4
04:49:58|42267.79
04:49:59|42267.56
04:50:00|42267.56
04:50:01|42267.56
04:50:02|42267.8
04:50:02|42267.79
04:50:04|42267.79
04:50:05|42266.86
04:50:05|42266.97
04:50:06|42267.55
04:50:07|42267.55
04:50:09|42267.55
04:50:09|42267.55
04:50:11|42267.56
04:50:11|42267.55
04:50:13|42265.11
04:50:14|42257.65
04:50:14|42257.65
04:50:16|42257.65
04:50:17|42257.64
04:50:17|42258.04
04:50:18|42257.62
04:50:19|42254.04
04:50:20|42254.04
04:50:22|42254.04
04:50:23|42254.04
04:50:24|42252.62
04:50:24|42249.
04:50:26|42248.99
04:50:27|42248.99
04:50:28|42248.98
04:50:29|42246.15
04:50:30|42246.16
04:50:30|42246.15
04:50:31|42246.16
04:50:33|42257.48
04:50:34|42252.11
04:50:35|42250.31
04:50:35|42250.31
04:50:37|42251.68
04:50:38|42246.16
04:50:39|42246.15
04:50:40|42246.16
04:50:42|42246.15
04:50:43|42238.89
04:50:44|42238.9
04:50:45|42238.89
04:50:46|42238.9
04:50:47|42238.89
04:50:48|42238.89
04:50:49|42238.89
04:50:50|42238.89
04:50:51|42241.57
04:50:52|42240.07
04:50:53|42246.15
04:50:54|42246.16
04:50:55|42246.15
04:50:56|42237.01
04:50:57|42243.59
04:50:59|42240.2
04:51:00|42241.47
04:51:01|42241.46
04:51:02|42241.46
04:51:02|42241.47
04:51:03|42241.46
04:51:04|42241.46
04:51:05|42241.46
04:51:06|42237.79
04:51:07|42235.76
04:51:08|42235.24
04:51:09|42235.25
04:51:10|42235.24
04:51:11|42235.25
04:51:12|42235.24
04:51:14|42238.88
04:51:14|42238.89
04:51:16|42238.89
04:51:16|42238.93
04:51:17|42248.98
04:51:18|42248.97
04:51:19|42244.19
04:51:21|42248.
04:51:21|42248.71
04:51:22|42248.71
04:51:23|42245.19
04:51:25|42254.04
04:51:25|42257.6
04:51:27|42257.59
04:51:28|42257.59
04:51:28|42257.6
04:51:30|42257.6
04:51:30|42257.59
04:51:31|42256.16
04:51:32|42257.6
04:51:33|42257.59
04:51:35|42257.59
04:51:35|42257.59
04:51:36|42255.03
04:51:37|42255.03
04:51:38|42255.02
04:51:39|42251.85
04:51:41|42253.7
04:51:42|42253.7
04:51:43|42253.7
04:51:45|42253.71
04:51:46|42253.7
04:51:47|42253.71
04:51:47|42253.7
04:51:49|42253.71
04:51:50|42253.71
04:51:51|42253.74
04:51:51|42255.01
04:51:53|42255.01
04:51:54|42255.
04:51:55|42255.
04:51:56|42254.96
04:51:57|42254.96
04:51:58|42254.96
04:51:59|42254.96
04:51:59|42254.96
04:52:01|42254.97
04:52:02|42254.97
04:52:03|42254.96
04:52:04|42256.48
04:52:05|42256.49
04:52:06|42256.48
04:52:07|42253.75
04:52:08|42253.72
04:52:09|42253.72
04:52:10|42253.72
04:52:11|42253.72
04:52:12|42253.72
04:52:13|42243.38
04:52:14|42250.75
04:52:15|42250.75
04:52:16|42250.75
04:52:17|42247.31
04:52:18|42247.3
04:52:19|42249.14
04:52:20|42249.14
04:52:21|42249.13
04:52:22|42250.
04:52:23|42250.75
04:52:25|42253.72
04:52:25|42253.72
04:52:26|42254.75
04:52:27|42254.75
04:52:28|42256.45
04:52:29|42256.45
04:52:30|42256.46
04:52:31|42256.45
04:52:32|42256.45
04:52:33|42253.71
04:52:34|42256.46
04:52:35|42256.99
04:52:36|42256.99
04:52:37|42257.
04:52:38|42256.99
04:52:39|42257.
04:52:40|42256.99
04:52:42|42249.77
04:52:43|42249.77
04:52:44|42244.91
04:52:45|42245.18
04:52:47|42245.18
04:52:48|42245.19
04:52:49|42245.19
04:52:50|42247.18
04:52:51|42248.34
04:52:52|42248.34
04:52:53|42248.34
04:52:54|42244.9
04:52:55|42240.48
04:52:56|42243.
04:52:57|42243.77
04:52:59|42243.85
04:52:59|42229.46
04:53:00|42225.28
04:53:01|42231.77
04:53:02|42237.88
04:53:03|42222.04
04:53:04|42222.04
04:53:05|42225.08
04:53:06|42231.71
04:53:07|42231.71
04:53:08|42231.71
04:53:09|42224.64
04:53:10|42229.89
04:53:11|42224.59
04:53:12|42224.59
04:53:13|42224.48
04:53:14|42224.48
04:53:15|42224.48
04:53:16|42222.35
04:53:17|42222.34
04:53:18|42221.8
04:53:19|42222.35
04:53:20|42220.75
04:53:21|42220.75
04:53:22|42220.75
04:53:24|42220.75
04:53:25|42220.75
04:53:25|42220.75
04:53:27|42220.74
04:53:27|42220.74
04:53:28|42220.48
04:53:29|42220.48
04:53:31|42220.71
04:53:31|42220.71
04:53:32|42220.71
04:53:34|42220.7
04:53:34|42220.71
04:53:35|42220.7
04:53:36|42220.7
04:53:38|42220.7
04:53:38|42220.7
04:53:39|42220.7
04:53:41|42231.36
04:53:41|42232.37
04:53:43|42225.
04:53:44|42230.1
04:53:46|42229.92
04:53:46|42229.93
04:53:47|42233.72
04:53:48|42233.72
04:53:49|42231.73
04:53:50|42231.74
04:53:51|42231.74
04:53:52|42233.73
04:53:53|42236.35
04:53:54|42236.35
04:53:55|42236.35
04:53:56|42236.35
04:53:57|42235.34
04:53:58|42233.74
04:53:59|42233.74
04:54:00|42231.72
04:54:01|42220.7
04:54:02|42205.88
04:54:03|42195.45
04:54:04|42204.03
04:54:05|42191.68
04:54:06|42191.67
04:54:07|42197.
04:54:08|42193.24
04:54:10|42197.99
04:54:10|42198.16
04:54:11|42192.
04:54:13|42193.69
04:54:14|42193.68
04:54:15|42193.68
04:54:16|42191.67
04:54:16|42192.52
04:54:18|42192.52
04:54:19|42192.52
04:54:19|42191.67
04:54:20|42191.68
04:54:21|42191.67
04:54:23|42191.67
04:54:23|42191.67
04:54:24|42192.52
04:54:26|42192.9
04:54:26|42192.91
04:54:28|42192.9
04:54:29|42191.69
04:54:29|42191.68
04:54:31|42184.99
04:54:31|42189.2
04:54:33|42204.01
04:54:34|42200.21
04:54:34|42200.2
04:54:36|42200.16
04:54:36|42200.15
04:54:37|42200.15
04:54:38|42200.16
04:54:39|42199.92
04:54:40|42198.34
04:54:42|42202.98
04:54:42|42202.99
04:54:44|42200.15
04:54:46|42202.56
04:54:47|42198.33
04:54:48|42198.34
04:54:49|42198.34
04:54:50|42201.99
04:54:51|42198.49
04:54:52|42198.5
04:54:53|42198.59
04:54:54|42198.58
04:54:56|42198.49
04:54:56|42198.49
04:54:57|42198.58
04:54:58|42198.58
04:55:00|42198.58
04:55:00|42199.99
04:55:01|42199.99
04:55:03|42202.97
04:55:03|42202.65
04:55:05|42207.44
04:55:06|42214.01
04:55:06|42217.5
04:55:08|42217.5
04:55:08|42217.5
04:55:10|42217.51
04:55:11|42219.35
04:55:12|42223.9
04:55:12|42223.91
04:55:13|42223.9
04:55:15|42224.99
04:55:16|42225.
04:55:17|42224.99
04:55:18|42225.
04:55:19|42224.99
04:55:20|42224.99
04:55:21|42224.98
04:55:22|42224.98
04:55:23|42224.99
04:55:24|42228.21
04:55:25|42228.22
04:55:26|42224.99
04:55:27|42220.69
04:55:28|42220.68
04:55:29|42220.69
04:55:30|42220.69
04:55:31|42220.68
04:55:32|42220.69
04:55:33|42221.97
04:55:34|42221.97
04:55:35|42223.23
04:55:36|42228.22
04:55:37|42234.54
04:55:38|42235.
04:55:39|42240.3
04:55:40|42251.13
04:55:41|42251.13
04:55:42|42251.13
04:55:43|42248.22
04:55:44|42248.21
04:55:46|42242.64
04:55:46|42242.64
04:55:48|42242.64
04:55:49|42242.65
04:55:50|42248.17
04:55:51|42248.17
04:55:52|42248.22
04:55:53|42244.78
04:55:54|42242.64
04:55:55|42242.64
04:55:57|42242.64
04:55:57|42245.17
04:55:59|42245.16
04:56:00|42245.16
04:56:00|42245.16
04:56:02|42245.16
04:56:03|42228.21
04:56:04|42228.22
04:56:04|42231.57
04:56:06|42231.57
04:56:07|42231.57
04:56:08|42231.57
04:56:09|42231.57
04:56:10|42231.57
04:56:11|42231.57
04:56:12|42231.58
04:56:12|42231.58
04:56:14|42231.59
04:56:15|42231.59
04:56:16|42231.58
04:56:17|42231.59
04:56:17|42231.58
04:56:19|42231.59
04:56:20|42231.59
04:56:21|42231.57
04:56:22|42231.58
04:56:22|42231.57
04:56:23|42231.57
04:56:25|42231.57
04:56:25|42230.68
04:56:27|42230.46
04:56:28|42226.24
04:56:28|42227.55
04:56:30|42227.76
04:56:30|42227.76
04:56:32|42227.55
04:56:32|42227.55
04:56:34|42227.55
04:56:35|42227.55
04:56:36|42227.55
04:56:36|42227.55
04:56:38|42227.55
04:56:38|42227.52
04:56:39|42227.05
04:56:41|42227.05
04:56:42|42221.52
04:56:43|42221.52
04:56:44|42221.52
04:56:45|42217.08
04:56:47|42219.89
04:56:48|42219.88
04:56:48|42219.88
04:56:49|42219.88
04:56:51|42219.88
04:56:52|42219.89
04:56:53|42219.91
04:56:54|42221.5
04:56:55|42219.88
04:56:56|42217.32
04:56:57|42221.51
04:56:58|42219.23
04:56:59|42219.23
04:57:01|42218.83
04:57:02|42218.83
04:57:03|42218.83
04:57:03|42218.83
04:57:05|42218.83
04:57:06|42218.83
04:57:06|42218.82
04:57:07|42218.82
04:57:09|42218.82
04:57:10|42218.82
04:57:10|42217.48
04:57:11|42217.47
04:57:12|42217.48
04:57:13|42217.45
04:57:15|42217.19
04:57:16|42217.2
04:57:17|42217.19
04:57:18|42203.61
04:57:19|42204.53
04:57:19|42204.53
04:57:21|42204.54
04:57:21|42204.53
04:57:23|42204.54
04:57:24|42204.53
04:57:25|42204.53
04:57:26|42203.07
04:57:27|42203.08
04:57:28|42203.07
04:57:29|42203.07
04:57:30|42203.08
04:57:31|42203.08
04:57:32|42203.07
04:57:33|42203.08
04:57:33|42203.07
04:57:34|42203.07
04:57:36|42203.07
04:57:37|42203.07
04:57:38|42201.58
04:57:38|42201.58
04:57:40|42201.58
04:57:40|42201.57
04:57:42|42201.57
04:57:43|42197.42
04:57:44|42199.87
04:57:44|42209.9
04:57:45|42217.2
04:57:46|42212.48
04:57:48|42214.3
04:57:49|42213.42
04:57:50|42213.44
04:57:51|42213.44
04:57:52|42213.44
04:57:53|42213.45
04:57:55|42213.44
04:57:55|42213.44
04:57:56|42213.45
04:57:58|42213.45
04:57:59|42213.45
04:58:00|42213.51
04:58:01|42213.45
04:58:02|42213.44
04:58:03|42213.44
04:58:04|42213.45
04:58:05|42213.45
04:58:06|42210.93
04:58:07|42209.23
04:58:08|42209.24
04:58:09|42209.24
04:58:10|42209.23
04:58:11|42209.96
04:58:12|42209.97
04:58:13|42209.96
04:58:14|42209.96
04:58:15|42209.96
04:58:16|42209.96
04:58:17|42209.96
04:58:18|42209.96
04:58:19|42209.96
04:58:20|42209.97
04:58:21|42209.97
04:58:22|42209.96
04:58:23|42209.97
04:58:24|42209.97
04:58:25|42209.96
04:58:26|42203.14
04:58:27|42190.19
04:58:28|42190.19
04:58:29|42190.18
04:58:30|42189.97
04:58:31|42189.97
04:58:32|42189.97
04:58:33|42189.97
04:58:34|42189.97
04:58:35|42188.52
04:58:36|42188.51
04:58:37|42186.39
04:58:38|42185.95
04:58:39|42186.51
04:58:40|42180.38
04:58:41|42184.6
04:58:42|42181.5
04:58:43|42181.51
04:58:44|42181.5
04:58:45|42181.5
04:58:46|42181.51
04:58:47|42181.51
04:58:49|42181.5
04:58:49|42181.51
04:58:50|42181.5
04:58:51|42181.51
04:58:52|42181.51
04:58:54|42181.5
04:58:54|42181.5
04:58:56|42181.51
04:58:56|42188.71
04:58:57|42188.72
04:58:58|42188.71
04:59:00|42187.51
04:59:00|42188.71
04:59:01|42188.71
04:59:03|42188.71
04:59:04|42188.71
04:59:05|42185.07
04:59:05|42187.51
04:59:06|42188.23
04:59:07|42188.7
04:59:09|42191.67
04:59:10|42191.68
04:59:11|42193.61
04:59:12|42197.97
04:59:12|42197.97
04:59:14|42197.98
04:59:15|42197.97
04:59:16|42195.14
04:59:17|42195.15
04:59:18|42195.14
04:59:18|42200.
04:59:19|42199.99
04:59:20|42199.99
04:59:22|42199.99
04:59:23|42203.
04:59:24|42203.01
04:59:25|42205.08
04:59:26|42203.09
04:59:26|42207.29
04:59:27|42205.7
04:59:28|42237.1
04:59:30|42241.36
04:59:31|42234.04
04:59:32|42234.04
04:59:33|42244.41
04:59:33|42241.84
04:59:35|42236.99
04:59:36|42238.4
04:59:37|42238.41
04:59:37|42238.41
04:59:39|42251.3
04:59:39|42251.19
04:59:41|42250.66
04:59:41|42259.61
04:59:42|42265.06
04:59:44|42259.7
04:59:44|42262.67
04:59:46|42264.97
04:59:47|42262.36
04:59:47|42262.77
04:59:49|42260.05
04:59:51|42262.49
04:59:52|42264.96
04:59:52|42254.41
04:59:54|42254.41
04:59:55|42254.4
04:59:56|42254.4
04:59:58|42246.85
04:59:59|42244.53
05:00:00|42244.54
05:00:01|42245.81
05:00:02|42245.83
05:00:02|42251.32
05:00:04|42252.66
05:00:05|42251.75
05:00:05|42255.25
05:00:06|42258.99
05:00:07|42258.98
05:00:08|42264.96
05:00:10|42264.97
05:00:11|42264.96
05:00:12|42260.88
05:00:13|42260.89
05:00:14|42260.88
05:00:15|42264.34
05:00:16|42265.39
05:00:17|42265.38
05:00:17|42267.51
05:00:19|42265.38
05:00:20|42265.38
05:00:21|42265.38
05:00:22|42265.39
05:00:23|42265.31
05:00:24|42265.31
05:00:25|42264.97
05:00:26|42260.81
05:00:27|42260.81
05:00:28|42260.81
05:00:29|42259.8
05:00:30|42259.81
05:00:31|42259.8
05:00:32|42259.8
05:00:33|42259.8
05:00:34|42259.81
05:00:35|42259.8
05:00:36|42259.81
05:00:37|42259.81
05:00:38|42259.81
05:00:39|42259.8
05:00:40|42259.8
05:00:41|42255.98
05:00:42|42253.31
05:00:43|42253.31
05:00:44|42253.32
05:00:45|42253.32
05:00:46|42253.33
05:00:47|42253.33
05:00:48|42253.33
05:00:50|42253.33
05:00:51|42253.33
05:00:52|42253.33
05:00:54|42253.33
05:00:55|42254.45
05:00:56|42254.45
05:00:57|42254.45
05:00:58|42254.45
05:00:59|42254.45
05:01:00|42254.44
05:01:01|42254.45
05:01:02|42254.45
05:01:03|42254.44
05:01:04|42253.34
05:01:05|42253.35
05:01:05|42253.31
05:01:07|42253.31
05:01:08|42253.32
05:01:09|42253.32
05:01:10|42253.31
05:01:11|42254.75
05:01:12|42254.74
05:01:13|42254.75
05:01:14|42255.12
05:01:15|42255.13
05:01:16|42253.91
05:01:17|42257.
05:01:18|42254.76
05:01:19|42255.3
05:01:20|42254.75
05:01:21|42254.76
05:01:22|42254.75
05:01:23|42254.76
05:01:24|42254.76
05:01:25|42254.75
05:01:26|42254.76
05:01:27|42254.76
05:01:28|42254.76
05:01:29|42254.75
05:01:30|42254.75
05:01:31|42254.75
05:01:32|42254.38
05:01:33|42254.38
05:01:34|42254.38
05:01:35|42253.96
05:01:36|42252.66
05:01:37|42252.66
05:01:38|42252.67
05:01:39|42245.62
05:01:40|42245.61
05:01:41|42241.18
05:01:42|42241.19
05:01:43|42241.18
05:01:44|42240.41
05:01:45|42238.32
05:01:46|42238.32
05:01:47|42238.32
05:01:48|42238.32
05:01:49|42238.31
05:01:50|42230.31
05:01:51|42227.97
05:01:53|42226.27
05:01:53|42226.27
05:01:54|42226.27
05:01:55|42226.27
05:01:56|42213.16
05:01:57|42210.91
05:01:58|42216.87
05:01:59|42213.2
05:02:00|42210.44
05:02:01|42198.5
05:02:03|42199.96
05:02:04|42199.95
05:02:05|42199.96
05:02:06|42199.95
05:02:07|42199.95
05:02:07|42197.84
05:02:09|42199.51
05:02:09|42193.61
05:02:10|42190.12
05:02:12|42192.23
05:02:12|42193.05
05:02:13|42193.05
05:02:15|42189.15
05:02:16|42192.8
05:02:17|42192.8
05:02:18|42192.79
05:02:19|42224.14
05:02:20|42227.65
05:02:21|42236.41
05:02:22|42236.42
05:02:23|42236.42
05:02:24|42236.42
05:02:25|42236.41
05:02:26|42236.41
05:02:27|42236.42
05:02:28|42236.42
05:02:29|42236.41
05:02:29|42236.41
05:02:31|42236.39
05:02:32|42236.4
05:02:33|42236.41
05:02:33|42236.42
05:02:34|42236.42
05:02:36|42236.42
05:02:36|42236.42
05:02:38|42232.36
05:02:39|42232.35
05:02:40|42232.35
05:02:40|42232.35
05:02:41|42233.86
05:02:42|42232.42
05:02:43|42233.79
05:02:45|42260.22
05:02:46|42260.22
05:02:47|42262.33
05:02:47|42262.33
05:02:49|42262.33
05:02:50|42260.22
05:02:50|42260.22
05:02:52|42259.45
05:02:53|42259.44
05:02:54|42259.45
05:02:56|42257.59
05:02:56|42257.59
05:02:57|42257.59
05:02:58|42257.6
05:02:59|42257.59
05:03:00|42257.59
05:03:01|42257.59
05:03:02|42257.59
05:03:04|42257.6
05:03:04|42257.59
05:03:05|42256.4
05:03:06|42256.4
05:03:07|42256.41
05:03:08|42256.4
05:03:09|42256.4
05:03:11|42256.4
05:03:12|42256.4
05:03:12|42257.
05:03:13|42257.
05:03:15|42259.44
05:03:15|42259.6
05:03:16|42256.42
05:03:17|42259.58
05:03:18|42259.58
05:03:20|42259.57
05:03:21|42259.61
05:03:22|42263.37
05:03:23|42259.61
05:03:23|42262.62
05:03:24|42259.61
05:03:25|42259.44
05:03:26|42259.45
05:03:27|42272.17
05:03:33|42272.58
05:03:34|42269.94
05:03:35|42269.94
05:03:36|42273.51
05:03:37|42273.25
05:03:38|42273.25
05:03:39|42269.96
05:03:40|42269.97
05:03:41|42271.97
05:03:42|42271.83
05:03:43|42271.91
05:03:44|42271.91
05:03:45|42271.91
05:03:46|42271.68
05:03:47|42272.
05:03:48|42271.99
05:03:50|42272.
05:03:50|42272.
05:03:51|42272.
05:03:52|42272.
05:03:53|42272.
05:03:55|42282.66
05:03:56|42282.68
05:03:57|42296.07
05:03:58|42297.37
05:03:59|42294.56
05:04:00|42291.43
05:04:01|42291.42
05:04:03|42291.42
05:04:03|42291.43
05:04:04|42291.42
05:04:05|42294.03
05:04:06|42294.02
05:04:07|42294.03
05:04:08|42280.01
05:04:09|42280.01
05:04:11|42283.96
05:04:12|42280.03
05:04:13|42280.03
05:04:13|42280.02
05:04:15|42280.02
05:04:15|42280.03
05:04:16|42281.53
05:04:17|42281.53
05:04:18|42281.52
05:04:19|42283.95
05:04:21|42272.
05:04:21|42271.99
05:04:23|42277.4
05:04:23|42274.35
05:04:25|42260.73
05:04:26|42260.75
05:04:27|42261.71
05:04:28|42261.71
05:04:29|42260.77
05:04:29|42259.48
05:04:31|42259.48
05:04:31|42260.77
05:04:32|42262.16
05:04:34|42267.99
05:04:35|42265.05
05:04:35|42265.05
05:04:36|42268.25
05:04:37|42269.75
05:04:38|42269.75
05:04:39|42271.69
05:04:40|42271.68
05:04:41|42269.75
05:04:42|42269.76
05:04:44|42271.69
05:04:44|42271.69
05:04:45|42272.83
05:04:47|42272.84
05:04:47|42273.63
05:04:48|42273.62
05:04:49|42273.63
05:04:50|42274.68
05:04:52|42274.69
05:04:53|42280.
05:04:54|42284.36
05:04:55|42278.56
05:04:57|42278.76
05:04:57|42282.65
05:04:58|42282.65
05:05:00|42286.55
05:05:00|42286.54
05:05:02|42284.24
05:05:02|42284.24
05:05:03|42284.24
05:05:05|42284.24
05:05:06|42284.25
05:05:07|42286.21
05:05:08|42281.79
05:05:09|42281.78
05:05:10|42282.28
05:05:11|42282.28
05:05:12|42268.03
05:05:13|42274.92
05:05:14|42276.84
05:05:15|42274.92
05:05:16|42274.91
05:05:17|42280.98
05:05:18|42280.99
05:05:19|42275.65
05:05:20|42274.93
05:05:21|42274.92
05:05:22|42274.93
05:05:23|42275.18
05:05:24|42275.18
05:05:25|42275.24
05:05:26|42278.48
05:05:27|42278.1
05:05:28|42276.75
05:05:29|42276.75
05:05:30|42276.75
05:05:31|42276.76
05:05:32|42276.75
05:05:33|42276.75
05:05:34|42276.76
05:05:35|42274.68
05:05:36|42274.68
05:05:37|42274.68
05:05:38|42274.68
05:05:39|42274.69
05:05:40|42261.87
05:05:41|42261.86
05:05:42|42261.86
05:05:43|42261.86
05:05:44|42261.87
05:05:45|42262.43
05:05:46|42265.86
05:05:47|42265.87
05:05:48|42264.41
05:05:49|42265.28
05:05:50|42265.28
05:05:51|42265.28
05:05:52|42265.27
05:05:53|42265.23
05:05:54|42264.39
05:05:56|42264.39
05:05:57|42260.87
05:05:58|42260.87
05:05:59|42260.88
05:06:00|42260.87
05:06:01|42260.87
05:06:02|42260.86
05:06:03|42260.89
05:06:04|42262.38
05:06:05|42262.38
05:06:06|42262.39
05:06:07|42262.4
05:06:08|42262.4
05:06:09|42262.4
05:06:10|42265.01
05:06:11|42265.
05:06:12|42265.
05:06:13|42273.89
05:06:14|42274.67
05:06:15|42272.09
05:06:16|42268.55
05:06:17|42269.21
05:06:18|42269.22
05:06:20|42280.98
05:06:20|42280.99
05:06:21|42280.98
05:06:22|42280.99
05:06:23|42280.99
05:06:24|42280.98
05:06:25|42280.99
05:06:26|42280.99
05:06:27|42280.99
05:06:28|42276.2
05:06:29|42275.52
05:06:30|42273.25
05:06:31|42273.25
05:06:32|42273.26
05:06:33|42262.01
05:06:34|42256.91
05:06:35|42255.06
05:06:36|42255.06
05:06:37|42255.05
05:06:38|42255.06
05:06:40|42255.06
05:06:40|42255.06
05:06:42|42255.06
05:06:42|42256.88
05:06:43|42256.88
05:06:45|42256.86
05:06:45|42256.87
05:06:46|42256.87
05:06:47|42250.
05:06:49|42250.
05:06:49|42250.
05:06:50|42250.
05:06:51|42250.
05:06:52|42246.71
05:06:53|42246.49
05:06:54|42246.49
05:06:55|42243.86
05:06:57|42243.97
05:06:58|42244.08
05:07:00|42244.07
05:07:00|42244.08
05:07:01|42244.08
05:07:02|42244.08
05:07:03|42246.01
05:07:04|42246.01
05:07:05|42246.01
05:07:06|42246.04
05:07:07|42246.04
05:07:08|42246.62
05:07:09|42252.46
05:07:10|42249.
05:07:11|42248.14
05:07:12|42248.14
05:07:13|42248.15
05:07:14|42248.15
05:07:15|42248.15
05:07:16|42249.79
05:07:17|42249.78
05:07:18|42249.79
05:07:20|42249.79
05:07:20|42249.78
05:07:21|42249.79
05:07:22|42249.79
05:07:23|42251.18
05:07:24|42251.18
05:07:25|42248.16
05:07:27|42246.05
05:07:28|42246.06
05:07:28|42246.05
05:07:30|42246.06
05:07:30|42246.06
05:07:32|42246.05
05:07:33|42246.05
05:07:33|42246.06
05:07:35|42246.05
05:07:36|42246.06
05:07:36|42243.98
05:07:38|42240.9
05:07:39|42240.9
05:07:40|42235.34
05:07:41|42235.35
05:07:42|42235.35
05:07:43|42235.35
05:07:44|42235.35
05:07:45|42235.35
05:07:46|42239.62
05:07:47|42237.65
05:07:48|42239.61
05:07:49|42234.11
05:07:50|42232.37
05:07:51|42232.36
05:07:52|42232.36
05:07:53|42232.36
05:07:54|42232.37
05:07:55|42211.17
05:07:56|42211.63
05:07:58|42211.02
05:07:59|42206.26
05:08:00|42212.39
05:08:01|42212.14
05:08:02|42211.62
05:08:03|42211.16
05:08:04|42206.73
05:08:05|42206.73
05:08:06|42203.92
05:08:07|42203.92
05:08:08|42203.69
05:08:09|42199.1
05:08:10|42199.1
05:08:11|42194.91
05:08:12|42196.98
05:08:13|42184.92
05:08:14|42187.54
05:08:15|42187.54
05:08:16|42186.96
05:08:17|42186.97
05:08:18|42186.97
05:08:19|42182.93
05:08:20|42182.85
05:08:21|42188.5
05:08:22|42179.7
05:08:23|42185.37
05:08:24|42185.37
05:08:25|42181.15
05:08:26|42181.16
05:08:27|42183.36
05:08:28|42177.31
05:08:29|42177.31
05:08:30|42178.18
05:08:31|42180.29
05:08:32|42181.17
05:08:33|42184.13
05:08:34|42180.21
05:08:35|42180.2
05:08:36|42178.87
05:08:37|42184.13
05:08:38|42184.13
05:08:39|42184.12
05:08:40|42184.13
05:08:41|42181.02
05:08:42|42178.93
05:08:43|42178.95
05:08:44|42178.95
05:08:45|42178.94
05:08:46|42176.
05:08:47|42175.4
05:08:48|42173.37
05:08:50|42176.01
05:08:50|42176.01
05:08:51|42176.01
05:08:52|42176.79
05:08:53|42176.02
05:08:54|42176.01
05:08:55|42181.03
05:08:56|42181.03
05:08:58|42177.31
05:08:59|42177.31
05:09:00|42180.37
05:09:01|42177.31
05:09:02|42177.31
05:09:03|42177.31
05:09:04|42184.12
05:09:05|42184.13
05:09:06|42192.99
05:09:08|42194.89
05:09:08|42192.99
05:09:10|42192.98
05:09:11|42192.99
05:09:12|42192.98
05:09:13|42192.98
05:09:14|42192.98
05:09:15|42193.23
05:09:16|42193.23
05:09:17|42194.88
05:09:18|42202.48
05:09:19|42203.69
05:09:20|42198.91
05:09:21|42196.23
05:09:22|42196.23
05:09:23|42197.91
05:09:24|42197.91
05:09:25|42197.91
05:09:26|42199.38
05:09:27|42201.49
05:09:28|42201.5
05:09:29|42201.5
05:09:30|42200.47
05:09:31|42200.46
05:09:32|42200.46
05:09:33|42200.46
05:09:34|42200.47
05:09:35|42200.46
05:09:36|42200.47
05:09:37|42200.47
05:09:38|42200.46
05:09:39|42200.46
05:09:40|42200.46
05:09:41|42200.47
05:09:42|42200.47
05:09:43|42200.46
05:09:44|42200.46
05:09:45|42197.92
05:09:46|42197.92
05:09:47|42197.92
05:09:48|42197.92
05:09:49|42197.91
05:09:50|42197.92
05:09:51|42197.91
05:09:52|42184.95
05:09:53|42184.13
05:09:54|42177.6
05:09:55|42177.6
05:09:56|42179.53
05:09:57|42182.73
05:09:58|42182.73
05:10:00|42179.55
05:10:01|42179.55
05:10:02|42182.73
05:10:03|42182.73
05:10:03|42182.73
05:10:05|42182.74
05:10:06|42182.74
05:10:07|42182.73
05:10:08|42182.73
05:10:09|42182.73
05:10:10|42184.91
05:10:11|42184.91
05:10:12|42184.91
05:10:13|42184.91
05:10:14|42184.91
05:10:15|42184.91
05:10:16|42184.92
05:10:17|42184.91
05:10:18|42184.92
05:10:19|42187.66
05:10:20|42184.92
05:10:21|42184.91
05:10:22|42184.91
05:10:23|42184.92
05:10:24|42184.91
05:10:25|42184.91
05:10:26|42184.91
05:10:27|42187.63
05:10:28|42187.67
05:10:29|42187.67
05:10:30|42187.67
05:10:32|42187.67
05:10:32|42187.66
05:10:33|42187.66
05:10:34|42187.61
05:10:35|42187.61
05:10:36|42187.62
05:10:37|42184.92
05:10:38|42184.92
05:10:39|42184.91
05:10:40|42181.66
05:10:41|42181.66
05:10:42|42181.66
05:10:43|42182.7
05:10:44|42182.74
05:10:45|42182.73
05:10:46|42186.72
05:10:47|42186.72
05:10:48|42186.72
05:10:49|42186.72
05:10:50|42186.55
05:10:51|42186.54
05:10:52|42186.54
05:10:53|42182.95
05:10:54|42182.95
05:10:55|42182.95
05:10:56|42182.95
05:10:57|42182.71
05:10:58|42179.77
05:11:00|42173.44
05:11:01|42172.4
05:11:02|42177.07
05:11:03|42182.22
05:11:04|42184.33
05:11:05|42179.91
05:11:07|42179.92
05:11:07|42179.95
05:11:08|42179.96
05:11:09|42184.14
05:11:10|42184.14
05:11:11|42184.14
05:11:13|42186.97
05:11:13|42186.96
05:11:15|42189.67
05:11:15|42187.06
05:11:16|42187.05
05:11:17|42187.05
05:11:18|42187.05
05:11:20|42192.41
05:11:21|42189.96
05:11:22|42189.96
05:11:23|42189.97
05:11:24|42193.82
05:11:24|42197.26
05:11:26|42189.96
05:11:27|42188.87
05:11:27|42188.87
05:11:28|42188.43
05:11:30|42191.36
05:11:30|42191.35
05:11:32|42184.14
05:11:33|42183.02
05:11:34|42183.02
05:11:35|42183.01
05:11:36|42185.93
05:11:37|42185.93
05:11:38|42185.94
05:11:38|42185.94
05:11:40|42185.93
05:11:40|42183.
05:11:42|42183.
05:11:43|42183.01
05:11:44|42183.
05:11:45|42182.71
05:11:46|42176.56
05:11:47|42176.57
05:11:48|42180.78
05:11:49|42180.32
05:11:50|42177.54
05:11:51|42180.31
05:11:52|42180.31
05:11:53|42178.06
05:11:54|42180.31
05:11:55|42176.19
05:11:56|42178.74
05:11:57|42178.74
05:11:58|42178.74
05:11:59|42178.75
05:12:00|42178.74
05:12:01|42179.69
05:12:03|42179.68
05:12:04|42178.73
05:12:05|42178.73
05:12:06|42178.74
05:12:07|42178.77
05:12:08|42178.77
05:12:09|42178.78
05:12:10|42178.78
05:12:11|42180.48
05:12:12|42183.72
05:12:13|42185.94
05:12:14|42190.07
05:12:15|42186.46
05:12:16|42186.46
05:12:17|42184.41
05:12:18|42186.46
05:12:19|42188.52
05:12:20|42184.63
05:12:21|42184.22
05:12:22|42185.96
05:12:23|42179.88
05:12:24|42178.75
05:12:25|42178.76
05:12:26|42178.75
05:12:27|42178.75
05:12:28|42169.35
05:12:29|42169.35
05:12:30|42168.01
05:12:31|42165.86
05:12:32|42165.89
05:12:33|42165.9
05:12:34|42151.78
05:12:35|42138.94
05:12:36|42131.12
05:12:37|42127.45
05:12:38|42138.84
05:12:39|42145.99
05:12:40|42138.97
05:12:41|42138.97
05:12:42|42138.97
05:12:43|42138.81
05:12:44|42138.45
05:12:46|42134.03
05:12:46|42132.83
05:12:47|42132.83
05:12:48|42131.71
05:12:49|42129.25
05:12:50|42129.26
05:12:51|42129.26
05:12:52|42129.25
05:12:53|42129.25
05:12:54|42129.26
05:12:55|42129.25
05:12:56|42129.23
05:12:57|42124.66
05:12:58|42124.62
05:12:59|42123.66
05:13:00|42122.43
05:13:02|42124.16
05:13:03|42124.17
05:13:03|42124.16
05:13:05|42116.34
05:13:06|42114.06
05:13:07|42125.68
05:13:08|42128.21
05:13:09|42125.2
05:13:10|42121.02
05:13:11|42119.83
05:13:12|42119.83
05:13:13|42119.82
05:13:14|42110.01
05:13:15|42110.
05:13:16|42108.2
05:13:17|42108.2
05:13:18|42103.77
05:13:19|42103.77
05:13:20|42097.35
05:13:21|42095.2
05:13:22|42097.35
05:13:23|42097.35
05:13:24|42095.25
05:13:25|42095.84
05:13:26|42097.95
05:13:27|42097.99
05:13:28|42097.98
05:13:29|42097.99
05:13:30|42111.8
05:13:31|42110.99
05:13:32|42109.66
05:13:33|42109.65
05:13:34|42108.99
05:13:35|42108.99
05:13:36|42109.01
05:13:37|42108.95
05:13:38|42108.93
05:13:39|42108.93
05:13:40|42105.79
05:13:41|42107.59
05:13:42|42107.
05:13:43|42107.
05:13:44|42108.93
05:13:45|42119.17
05:13:46|42123.8
05:13:47|42123.81
05:13:48|42123.77
05:13:49|42123.77
05:13:50|42123.77
05:13:51|42123.77
05:13:52|42121.67
05:13:53|42121.66
05:13:54|42119.75
05:13:55|42119.75
05:13:56|42119.17
05:13:57|42112.5
05:13:58|42116.62
05:13:59|42114.47
05:14:00|42116.61
05:14:01|42114.41
05:14:02|42116.15
05:14:03|42119.14
05:14:05|42119.15
05:14:06|42119.15
05:14:07|42119.15
05:14:07|42119.15
05:14:09|42119.14
05:14:09|42119.14
05:14:11|42117.9
05:14:12|42116.63
05:14:13|42116.63
05:14:14|42102.98
05:14:15|42095.26
05:14:16|42095.26
05:14:16|42095.25
05:14:18|42099.99
05:14:19|42099.98
05:14:20|42108.96
05:14:21|42104.22
05:14:22|42119.13
05:14:23|42119.13
05:14:24|42119.13
05:14:25|42119.13
05:14:26|42118.13
05:14:27|42108.41
05:14:28|42106.61
05:14:29|42106.6
05:14:30|42110.66
05:14:31|42111.24
05:14:32|42111.97
05:14:33|42115.69
05:14:34|42115.69
05:14:35|42111.14
05:14:36|42095.42
05:14:37|42098.3
05:14:38|42111.24
05:14:39|42111.06
05:14:40|42110.38
05:14:41|42110.38
05:14:42|42119.13
05:14:43|42123.81
05:14:44|42123.81
05:14:45|42123.81
05:14:46|42128.
05:14:47|42124.19
05:14:48|42127.62
05:14:49|42128.
05:14:50|42127.99
05:14:51|42131.71
05:14:52|42136.39
05:14:53|42134.24
05:14:54|42136.39
05:14:55|42138.97
05:14:56|42138.98
05:14:57|42138.98
05:14:58|42139.02
05:14:59|42139.04
05:15:00|42140.99
05:15:01|42140.99
05:15:02|42140.99
05:15:03|42140.99
05:15:05|42139.05
05:15:06|42134.84
05:15:06|42134.25
05:15:08|42130.01
05:15:09|42130.
05:15:09|42123.82
05:15:10|42123.81
05:15:12|42123.82
05:15:13|42123.81
05:15:14|42117.41
05:15:15|42121.44
05:15:16|42121.45
05:15:17|42121.44
05:15:18|42108.66
05:15:19|42107.33
05:15:20|42103.21
05:15:21|42103.22
05:15:22|42104.66
05:15:23|42104.67
05:15:24|42109.66
05:15:25|42100.58
05:15:25|42105.64
05:15:27|42103.91
05:15:28|42104.05
05:15:29|42105.84
05:15:29|42105.85
05:15:31|42104.12
05:15:32|42092.66
05:15:32|42095.03
05:15:33|42096.87
05:15:35|42091.25
05:15:36|42091.25
05:15:37|42095.83
05:15:38|42095.18
05:15:38|42103.41
05:15:40|42097.56
05:15:40|42099.24
05:15:41|42102.13
05:15:42|42102.13
05:15:44|42102.13
05:15:45|42102.12
05:15:45|42102.12
05:15:47|42097.57
05:15:48|42102.11
05:15:48|42102.11
05:15:49|42102.1
05:15:51|42102.11
05:15:52|42102.11
05:15:53|42094.45
05:15:53|42094.44
05:15:54|42094.45
05:15:55|42097.39
05:15:57|42097.38
05:15:57|42093.45
05:15:59|42093.42
05:16:00|42095.34
05:16:01|42095.35
05:16:02|42105.93
05:16:03|42110.45
05:16:03|42110.46
05:16:05|42116.77
05:16:07|42116.77
05:16:08|42114.09
05:16:09|42116.5
05:16:09|42121.43
05:16:11|42122.57
05:16:12|42122.58
05:16:13|42122.51
05:16:14|42122.26
05:16:15|42122.58
05:16:16|42122.57
05:16:17|42122.97
05:16:18|42122.97
05:16:19|42120.34
05:16:20|42120.33
05:16:21|42120.02
05:16:22|42120.03
05:16:23|42120.02
05:16:24|42111.28
05:16:25|42109.22
05:16:26|42108.44
05:16:27|42111.08
05:16:28|42114.41
05:16:29|42114.4
05:16:30|42114.4
05:16:31|42112.74
05:16:32|42121.5
05:16:33|42121.51
05:16:34|42121.51
05:16:35|42120.43
05:16:36|42120.43
05:16:37|42120.42
05:16:38|42115.99
05:16:39|42121.35
05:16:41|42114.01
05:16:41|42114.01
05:16:42|42111.11
05:16:43|42113.86
05:16:44|42113.78
05:16:45|42111.1
05:16:46|42111.1
05:16:47|42102.72
05:16:48|42108.4
05:16:49|42108.4
05:16:50|42102.44
05:16:52|42094.37
05:16:52|42097.03
05:16:53|42099.66
05:16:54|42099.03
05:16:55|42099.03
05:16:56|42099.04
05:16:57|42096.94
05:16:58|42098.62
05:16:59|42098.61
05:17:00|42100.
05:17:01|42103.27
05:17:02|42098.04
05:17:04|42098.05
05:17:04|42098.05
05:17:05|42098.05
05:17:07|42097.26
05:17:08|42097.26
05:17:09|42097.25
05:17:10|42096.48
05:17:11|42097.26
05:17:12|42098.05
05:17:14|42098.04
05:17:15|42098.05
05:17:16|42097.27
05:17:17|42098.05
05:17:18|42099.98
05:17:19|42099.98
05:17:19|42099.52
05:17:20|42097.9
05:17:21|42100.
05:17:23|42100.
05:17:24|42100.
05:17:24|42099.99
05:17:26|42100.
05:17:26|42100.
05:17:28|42100.
05:17:28|42099.99
05:17:30|42100.
05:17:30|42099.99
05:17:31|42099.99
05:17:33|42100.
05:17:33|42100.
05:17:34|42100.
05:17:35|42099.99
05:17:36|42114.39
05:17:38|42114.4
05:17:38|42100.
05:17:39|42103.49
05:17:41|42102.63
05:17:42|42101.46
05:17:42|42101.46
05:17:44|42101.49
05:17:44|42101.48
05:17:46|42101.51
05:17:46|42104.13
05:17:47|42104.14
05:17:48|42105.72
05:17:50|42105.72
05:17:50|42099.04
05:17:51|42102.14
05:17:52|42104.35
05:17:53|42103.31
05:17:54|42101.86
05:17:55|42100.01
05:17:57|42101.61
05:17:57|42101.61
05:17:58|42101.6
05:17:59|42102.85
05:18:00|42103.31
05:18:02|42090.1
05:18:02|42090.09
05:18:03|42093.42
05:18:05|42090.13
05:18:05|42090.13
05:18:07|42090.01
05:18:08|42090.
05:18:09|42090.
05:18:10|42087.36
05:18:11|42087.36
05:18:12|42087.36
05:18:13|42085.02
05:18:13|42085.01
05:18:14|42084.34
05:18:16|42085.
05:18:17|42083.63
05:18:17|42090.
05:18:19|42089.92
05:18:20|42087.79
05:18:21|42087.8
05:18:22|42087.79
05:18:23|42083.63
05:18:24|42083.89
05:18:25|42081.79
05:18:26|42084.19
05:18:27|42083.98
05:18:28|42083.98
05:18:29|42083.98
05:18:30|42083.97
05:18:31|42083.98
05:18:32|42084.22
05:18:33|42087.77
05:18:34|42084.73
05:18:35|42085.08
05:18:36|42085.08
05:18:37|42069.1
05:18:38|42061.01
05:18:39|42060.94
05:18:40|42057.
05:18:41|42070.78
05:18:42|42066.5
05:18:43|42065.03
05:18:44|42065.03
05:18:45|42054.41
05:18:46|42055.67
05:18:47|42054.83
05:18:48|42050.83
05:18:49|42045.72
05:18:50|42044.51
05:18:51|42046.69
05:18:52|42047.88
05:18:53|42050.62
05:18:54|42047.98
05:18:55|42046.6
05:18:56|42046.61
05:18:57|42055.2
05:18:58|42055.2
05:18:59|42063.31
05:19:00|42063.31
05:19:01|42062.58
05:19:02|42055.54
05:19:03|42060.69
05:19:04|42063.31
05:19:05|42065.77
05:19:06|42063.66
05:19:07|42063.67
05:19:09|42063.66
05:19:10|42058.37
05:19:11|42058.38
05:19:12|42058.41
05:19:13|42058.37
05:19:14|42057.34
05:19:14|42054.32
05:19:16|42056.2
05:19:17|42050.01
05:19:18|42032.25
05:19:19|42035.79
05:19:20|42053.71
05:19:22|42053.72
05:19:22|42042.23
05:19:23|42035.8
05:19:24|42037.3
05:19:25|42039.85
05:19:26|42039.35
05:19:27|42035.8
05:19:28|42037.51
05:19:29|42037.51
05:19:30|42037.51
05:19:31|42031.16
05:19:32|42034.22
05:19:33|42034.21
05:19:34|42033.37
05:19:35|42027.29
05:19:36|42027.29
05:19:37|42027.28
05:19:38|42027.32
05:19:39|42027.31
05:19:40|42031.91
05:19:47|42034.02
05:19:47|42016.04
05:19:48|42003.47
05:19:49|42008.56
05:19:50|42013.44
05:19:51|42010.3
05:19:52|42006.55
05:19:53|42008.35
05:19:54|42007.77
05:19:55|42008.36
05:19:56|42007.8
05:19:57|42007.82
05:19:58|42008.34
05:19:59|42008.34
05:20:00|42006.54
05:20:01|42007.82
05:20:03|42025.6
05:20:03|42029.25
05:20:05|42029.25
05:20:05|42026.67
05:20:06|42026.68
05:20:08|42025.6
05:20:09|42025.6
05:20:11|42025.6
05:20:12|42024.99
05:20:13|42025.
05:20:14|42025.59
05:20:15|42025.6
05:20:16|42025.59
05:20:17|42025.6
05:20:18|42023.47
05:20:19|42023.47
05:20:20|42023.98
05:20:21|42023.99
05:20:22|42023.46
05:20:23|42023.98
05:20:24|42019.71
05:20:25|42023.57
05:20:26|42023.57
05:20:27|42023.56
05:20:28|42023.28
05:20:29|42021.16
05:20:29|42021.16
05:20:30|42021.16
05:20:32|42010.
05:20:33|42018.93
05:20:34|42018.92
05:20:34|42018.93
05:20:36|42018.93
05:20:37|42020.95
05:20:38|42020.93
05:20:39|42021.17
05:20:39|42033.75
05:20:41|42034.17
05:20:42|42034.2
05:20:43|42037.94
05:20:44|42045.59
05:20:45|42028.48
05:20:46|42027.51
05:20:47|42030.66
05:20:48|42033.79
05:20:49|42033.79
05:20:50|42030.54
05:20:51|42022.07
05:20:52|42028.65
05:20:53|42026.27
05:20:54|42026.27
05:20:55|42026.27
05:20:56|42026.28
05:20:57|42028.66
05:20:58|42033.74
05:20:59|42033.75
05:21:00|42033.74
05:21:01|42028.5
05:21:02|42028.49
05:21:03|42025.73
05:21:04|42025.73
05:21:05|42025.72
05:21:06|42025.72
05:21:07|42021.51
05:21:08|42025.73
05:21:09|42025.73
05:21:11|42027.09
05:21:11|42028.49
05:21:12|42028.5
05:21:14|42030.29
05:21:14|42028.41
05:21:15|42027.83
05:21:16|42030.12
05:21:18|42030.13
05:21:19|42030.12
05:21:20|42030.12
05:21:21|42030.12
05:21:22|42031.69
05:21:22|42045.66
05:21:23|42042.52
05:21:24|42045.27
05:21:26|42045.27
05:21:27|42039.92
05:21:28|42038.81
05:21:29|42038.82
05:21:30|42037.23
05:21:31|42037.23
05:21:32|42045.22
05:21:33|42045.23
05:21:34|42045.23
05:21:35|42047.83
05:21:36|42059.31
05:21:37|42059.32
05:21:38|42059.32
05:21:39|42052.92
05:21:40|42052.92
05:21:41|42052.92
05:21:42|42081.76
05:21:43|42085.44
05:21:44|42076.16
05:21:45|42079.02
05:21:46|42079.02
05:21:47|42082.05
05:21:48|42082.02
05:21:49|42072.11
05:21:50|42072.41
05:21:52|42072.42
05:21:52|42072.41
05:21:53|42083.43
05:21:55|42079.1
05:21:55|42071.38
05:21:56|42066.16
05:21:58|42067.55
05:21:59|42081.87
05:21:59|42096.43
05:22:00|42099.99
05:22:02|42100.
05:22:02|42100.56
05:22:03|42113.16
05:22:04|42100.15
05:22:05|42100.57
05:22:06|42130.93
05:22:07|42136.9
05:22:09|42147.9
05:22:10|42147.9
05:22:11|42152.1
05:22:12|42148.89
05:22:13|42145.15
05:22:14|42152.54
05:22:15|42154.92
05:22:16|42144.41
05:22:18|42138.01
05:22:18|42140.67
05:22:19|42140.95
05:22:20|42137.
05:22:21|42137.
05:22:23|42146.83
05:22:24|42146.83
05:22:25|42140.28
05:22:25|42144.09
05:22:26|42140.42
05:22:28|42141.18
05:22:29|42137.
05:22:30|42129.01
05:22:31|42112.02
05:22:32|42109.
05:22:32|42129.02
05:22:33|42123.99
05:22:34|42120.69
05:22:36|42120.68
05:22:36|42120.68
05:22:37|42120.67
05:22:38|42115.27
05:22:39|42115.27
05:22:40|42115.28
05:22:42|42115.28
05:22:42|42120.22
05:22:43|42126.38
05:22:45|42128.45
05:22:45|42135.03
05:22:46|42136.62
05:22:47|42140.42
05:22:48|42141.11
05:22:50|42141.12
05:22:50|42141.57
05:22:51|42145.92
05:22:52|42145.92
05:22:53|42152.06
05:22:55|42152.06
05:22:55|42152.06
05:22:56|42152.06
05:22:57|42152.06
05:22:59|42148.36
05:22:59|42149.69
05:23:00|42149.69
05:23:01|42149.69
05:23:02|42149.7
05:23:03|42149.69
05:23:04|42149.69
05:23:06|42149.7
05:23:06|42141.12
05:23:08|42144.84
05:23:09|42144.84
05:23:09|42144.84
05:23:10|42141.83
05:23:12|42127.9
05:23:13|42129.43
05:23:14|42129.42
05:23:15|42133.39
05:23:16|42129.43
05:23:17|42129.43
05:23:18|42131.54
05:23:19|42131.54
05:23:20|42126.39
05:23:21|42130.79
05:23:22|42133.39
05:23:23|42135.37
05:23:24|42135.37
05:23:25|42135.38
05:23:25|42134.35
05:23:27|42141.1
05:23:28|42141.1
05:23:28|42141.1
05:23:30|42141.1
05:23:31|42141.59
05:23:32|42135.23
05:23:33|42135.24
05:23:34|42135.23
05:23:35|42130.
05:23:36|42130.
05:23:37|42129.99
05:23:38|42129.98
05:23:39|42129.98
05:23:40|42129.98
05:23:41|42130.01
05:23:41|42130.
05:23:43|42133.82
05:23:44|42130.01
05:23:44|42129.98
05:23:46|42126.38
05:23:47|42126.38
05:23:48|42116.
05:23:49|42116.51
05:23:50|42116.52
05:23:50|42116.51
05:23:52|42107.6
05:23:53|42105.3
05:23:54|42105.3
05:23:54|42104.36
05:23:56|42104.35
05:23:57|42104.35
05:23:57|42100.01
05:23:58|42095.13
05:24:00|42095.12
05:24:01|42095.12
05:24:01|42104.18
05:24:02|42104.17
05:24:03|42104.17
05:24:05|42104.17
05:24:05|42104.17
05:24:07|42104.17
05:24:08|42100.53
05:24:08|42103.6
05:24:10|42103.61
05:24:10|42103.6
05:24:11|42103.61
05:24:13|42103.6
05:24:15|42100.02
05:24:15|42094.31
05:24:16|42094.31
05:24:17|42094.3
05:24:18|42094.3
05:24:19|42099.08
05:24:20|42099.08
05:24:21|42099.51
05:24:23|42099.92
05:24:23|42095.95
05:24:25|42095.94
05:24:25|42095.94
05:24:26|42094.72
05:24:28|42094.49
05:24:28|42094.5
05:24:29|42094.49
05:24:30|42094.49
05:24:31|42094.49
05:24:32|42106.13
05:24:33|42116.06
05:24:34|42116.06
05:24:35|42116.07
05:24:37|42116.06
05:24:37|42116.33
05:24:38|42116.06
05:24:39|42120.06
05:24:40|42121.35
05:24:41|42121.36
05:24:42|42127.7
05:24:43|42137.86
05:24:44|42135.22
05:24:45|42134.98
05:24:46|42131.85
05:24:47|42131.85
05:24:48|42132.11
05:24:49|42135.21
05:24:50|42135.22
05:24:51|42135.21
05:24:52|42135.21
05:24:53|42135.21
05:24:54|42135.
05:24:55|42134.98
05:24:56|42134.99
05:24:57|42134.99
05:24:58|42134.8
05:24:59|42130.58
05:25:00|42127.38
05:25:01|42132.51
05:25:02|42131.46
05:25:04|42131.45
05:25:04|42131.45
05:25:05|42131.45
05:25:06|42131.45
05:25:07|42131.51
05:25:09|42122.03
05:25:10|42122.58
05:25:10|42129.15
05:25:11|42127.78
05:25:12|42127.78
05:25:14|42127.77
05:25:16|42127.78
05:25:16|42123.05
05:25:18|42123.05
05:25:19|42120.18
05:25:20|42116.06
05:25:21|42116.06
05:25:22|42116.06
05:25:23|42116.06
05:25:24|42104.18
05:25:25|42093.13
05:25:25|42089.59
05:25:27|42100.12
05:25:28|42094.96
05:25:29|42094.97
05:25:30|42094.97
05:25:31|42094.96
05:25:32|42094.96
05:25:33|42090.11
05:25:34|42089.49
05:25:35|42089.49
05:25:36|42089.49
05:25:37|42089.49
05:25:38|42098.73
05:25:39|42098.73
05:25:40|42098.72
05:25:41|42095.08
05:25:42|42090.11
05:25:43|42090.12
05:25:44|42090.11
05:25:45|42090.11
05:25:46|42077.34
05:25:47|42068.28
05:25:48|42061.5
05:25:49|42061.46
05:25:50|42059.73
05:25:51|42060.43
05:25:52|42056.23
05:25:53|42056.22
05:25:54|42059.29
05:25:55|42066.79
05:25:56|42063.06
05:25:57|42065.42
05:25:58|42063.98
05:25:59|42066.09
05:26:00|42080.06
05:26:01|42081.29
05:26:02|42086.87
05:26:03|42088.64
05:26:04|42088.64
05:26:05|42095.72
05:26:06|42095.72
05:26:07|42095.73
05:26:08|42097.4
05:26:09|42098.62
05:26:10|42098.62
05:26:11|42098.63
05:26:12|42097.71
05:26:13|42095.65
05:26:15|42095.65
05:26:15|42083.45
05:26:17|42079.89
05:26:18|42081.96
05:26:19|42081.96
05:26:19|42087.25
05:26:21|42085.16
05:26:22|42085.16
05:26:23|42085.17
05:26:24|42085.16
05:26:24|42085.17
05:26:26|42085.18
05:26:26|42090.78
05:26:28|42096.39
05:26:29|42096.39
05:26:30|42096.4
05:26:31|42089.26
05:26:31|42087.31
05:26:33|42087.31
05:26:34|42087.04
05:26:35|42083.71
05:26:36|42083.28
05:26:37|42083.27
05:26:38|42086.4
05:26:39|42083.28
05:26:40|42083.53
05:26:41|42083.54
05:26:42|42083.28
05:26:43|42083.28
05:26:44|42083.28
05:26:45|42079.47
05:26:46|42079.47
05:26:47|42079.47
05:26:48|42079.47
05:26:49|42079.47
05:26:50|42079.47
05:26:51|42078.59
05:26:52|42078.6
05:26:53|42076.58
05:26:54|42076.58
05:26:55|42076.58
05:26:56|42076.57
05:26:57|42076.57
05:26:58|42089.59
05:26:59|42098.62
05:27:00|42100.
05:27:01|42100.
05:27:02|42101.09
05:27:03|42105.16
05:27:04|42105.17
05:27:05|42105.6
05:27:06|42119.14
05:27:07|42121.34
05:27:08|42121.35
05:27:09|42121.34
05:27:10|42121.34
05:27:11|42121.35
05:27:12|42121.34
05:27:13|42109.82
05:27:14|42098.78
05:27:16|42098.78
05:27:17|42104.51
05:27:18|42101.45
05:27:19|42101.44
05:27:20|42101.44
05:27:22|42103.35
05:27:22|42103.35
05:27:23|42105.2
05:27:25|42105.22
05:27:25|42105.21
05:27:26|42113.5
05:27:27|42119.85
05:27:29|42119.85
05:27:30|42120.24
05:27:31|42120.23
05:27:32|42120.24
05:27:33|42120.24
05:27:35|42127.15
05:27:35|42127.16
05:27:36|42127.16
05:27:38|42127.16
05:27:38|42127.15
05:27:39|42125.48
05:27:40|42124.93
05:27:42|42124.92
05:27:42|42124.92
05:27:43|42124.92
05:27:44|42124.92
05:27:46|42122.82
05:27:47|42111.7
05:27:47|42110.15
05:27:48|42113.16
05:27:50|42113.17
05:27:50|42113.16
05:27:51|42095.06
05:27:53|42102.92
05:27:53|42108.49
05:27:54|42115.57
05:27:55|42115.58
05:27:56|42115.58
05:27:58|42115.57
05:27:59|42110.03
05:27:59|42112.79
05:28:00|42115.29
05:28:01|42115.28
05:28:02|42115.27
05:28:04|42111.35
05:28:05|42111.35
05:28:06|42113.68
05:28:06|42113.68
05:28:07|42122.87
05:28:08|42127.15
05:28:09|42127.15
05:28:10|42127.16
05:28:11|42127.15
05:28:12|42127.16
05:28:13|42127.15
05:28:15|42127.15
05:28:16|42127.14
05:28:17|42124.4
05:28:18|42120.06
05:28:19|42120.06
05:28:21|42115.03
05:28:21|42115.03
05:28:23|42115.28
05:28:24|42115.28
05:28:25|42115.28
05:28:27|42115.27
05:28:27|42115.03
05:28:28|42111.12
05:28:29|42111.11
05:28:30|42111.12
05:28:32|42111.11
05:28:33|42111.11
05:28:33|42111.12
05:28:35|42111.07
05:28:35|42107.99
05:28:36|42107.98
05:28:38|42107.98
05:28:38|42110.38
05:28:39|42111.1
05:28:40|42111.11
05:28:42|42111.11
05:28:42|42111.11
05:28:49|42111.1
05:28:49|42111.1
05:28:50|42111.11
05:28:51|42111.11
05:28:52|42111.1
05:28:53|42111.1
05:28:54|42111.1
05:28:55|42100.06
05:28:57|42100.
05:28:57|42100.01
05:28:58|42100.01
05:29:00|42100.01
05:29:00|42099.98
05:29:01|42093.68
05:29:02|42093.68
05:29:04|42087.55
05:29:05|42088.77
05:29:06|42094.06
05:29:07|42094.06
05:29:08|42094.07
05:29:08|42094.07
05:29:10|42094.07
05:29:11|42094.07
05:29:12|42094.07
05:29:13|42094.06
05:29:14|42100.75
05:29:14|42100.74
05:29:16|42097.6
05:29:16|42097.6
05:29:18|42100.75
05:29:20|42111.99
05:29:21|42117.21
05:29:21|42117.21
05:29:23|42117.21
05:29:24|42117.2
05:29:24|42117.21
05:29:26|42117.2
05:29:27|42118.13
05:29:28|42118.13
05:29:29|42118.13
05:29:30|42118.13
05:29:31|42117.22
05:29:32|42117.22
05:29:33|42122.62
05:29:34|42118.99
05:29:35|42118.21
05:29:36|42118.21
05:29:37|42118.21
05:29:38|42118.22
05:29:39|42118.22
05:29:40|42118.22
05:29:41|42118.21
05:29:42|42118.22
05:29:43|42118.59
05:29:44|42118.6
05:29:45|42118.59
05:29:46|42111.71
05:29:47|42111.71
05:29:48|42112.62
05:29:49|42112.63
05:29:50|42112.62
05:29:51|42112.62
05:29:52|42112.62
05:29:53|42112.62
05:29:54|42112.63
05:29:55|42112.63
05:29:56|42112.63
05:29:57|42115.64
05:29:58|42115.64
05:29:59|42115.65
05:30:00|42115.64
05:30:01|42115.64
05:30:02|42115.64
05:30:03|42115.64
05:30:04|42115.65
05:30:05|42115.64
05:30:06|42115.64
05:30:07|42115.65
05:30:08|42115.64
05:30:09|42118.
05:30:10|42119.
05:30:11|42121.67
05:30:12|42121.67
05:30:13|42121.67
05:30:14|42123.29
05:30:15|42123.29
05:30:16|42127.16
05:30:17|42133.22
05:30:18|42133.22
05:30:20|42133.22
05:30:21|42133.22
05:30:22|42133.22
05:30:22|42133.23
05:30:24|42133.23
05:30:25|42133.23
05:30:26|42133.22
05:30:27|42133.18
05:30:28|42133.19
05:30:29|42133.25
05:30:30|42133.24
05:30:31|42133.24
05:30:32|42133.24
05:30:33|42133.25
05:30:34|42133.25
05:30:35|42133.25
05:30:36|42133.25
05:30:37|42140.
05:30:38|42143.45
05:30:39|42143.46
05:30:40|42138.65
05:30:41|42137.46
05:30:42|42137.46
05:30:43|42137.46
05:30:44|42143.03
05:30:45|42144.8
05:30:46|42144.8
05:30:47|42142.74
05:30:48|42143.44
05:30:49|42143.44
05:30:50|42143.44
05:30:51|42143.43
05:30:52|42143.44
05:30:53|42143.44
05:30:54|42143.44
05:30:55|42143.43
05:30:56|42143.43
05:30:57|42143.43
05:30:58|42143.43
05:30:59|42145.55
05:31:00|42145.54
05:31:01|42145.54
05:31:02|42145.55
05:31:03|42145.55
05:31:04|42145.54
05:31:05|42145.55
05:31:06|42145.55
05:31:07|42145.55
05:31:08|42146.49
05:31:09|42146.51
05:31:10|42147.89
05:31:11|42135.9
05:31:12|42133.23
05:31:13|42133.23
05:31:14|42133.24
05:31:15|42133.23
05:31:16|42133.23
05:31:17|42130.1
05:31:18|42129.26
05:31:19|42130.09
05:31:21|42128.99
05:31:22|42128.98
05:31:23|42128.99
05:31:24|42128.98
05:31:25|42127.66
05:31:26|42133.54
05:31:27|42132.02
05:31:28|42127.66
05:31:29|42128.97
05:31:30|42128.97
05:31:31|42128.96
05:31:32|42123.29
05:31:33|42123.29
05:31:35|42123.3
05:31:35|42123.3
05:31:36|42124.91
05:31:38|42126.11
05:31:38|42126.08
05:31:39|42123.68
05:31:40|42123.68
05:31:42|42123.68
05:31:43|42123.69
05:31:43|42124.02
05:31:44|42118.72
05:31:45|42110.
05:31:46|42105.19
05:31:47|42105.19
05:31:49|42103.
05:31:49|42102.78
05:31:51|42102.79
05:31:51|42101.47
05:31:52|42101.47
05:31:53|42101.48
05:31:55|42097.89
05:31:55|42096.23
05:31:56|42094.31
05:31:57|42094.31
05:31:59|42094.34
05:31:59|42094.33
05:32:00|42094.33
05:32:01|42094.34
05:32:02|42094.33
05:32:03|42094.34
05:32:04|42099.46
05:32:05|42099.45
05:32:06|42099.46
05:32:07|42099.46
05:32:08|42099.46
05:32:09|42099.45
05:32:10|42099.45
05:32:12|42099.99
05:32:12|42099.99
05:32:13|42100.
05:32:14|42100.
05:32:15|42099.99
05:32:16|42099.99
05:32:17|42100.
05:32:19|42099.99
05:32:19|42099.99
05:32:21|42100.
05:32:22|42100.01
05:32:24|42100.
05:32:25|42098.84
05:32:26|42100.5
05:32:27|42100.75
05:32:28|42100.9
05:32:29|42103.18
05:32:30|42103.19
05:32:31|42107.41
05:32:32|42104.79
05:32:33|42100.07
05:32:34|42104.79
05:32:35|42101.99
05:32:36|42099.99
05:32:37|42093.
05:32:38|42093.
05:32:39|42093.01
05:32:40|42093.36
05:32:41|42093.37
05:32:42|42087.01
05:32:43|42090.07
05:32:44|42090.06
05:32:46|42090.06
05:32:46|42090.06
05:32:48|42090.06
05:32:48|42090.07
05:32:50|42090.06
05:32:51|42090.07
05:32:51|42090.06
05:32:52|42090.06
05:32:54|42090.06
05:32:54|42087.
05:32:56|42085.48
05:32:57|42085.47
05:32:57|42087.16
05:32:59|42086.56
05:32:59|42085.94
05:33:00|42085.94
05:33:01|42081.79
05:33:02|42082.87
05:33:03|42082.86
05:33:04|42082.87
05:33:05|42073.78
05:33:06|42070.
05:33:07|42062.89
05:33:09|42062.92
05:33:09|42060.8
05:33:10|42062.6
05:33:11|42062.61
05:33:13|42062.02
05:33:13|42062.6
05:33:14|42062.6
05:33:15|42062.6
05:33:16|42075.72
05:33:17|42069.5
05:33:18|42069.49
05:33:20|42071.16
05:33:20|42071.21
05:33:22|42072.61
05:33:23|42072.62
05:33:25|42072.63
05:33:26|42071.22
05:33:27|42078.
05:33:28|42099.44
05:33:28|42100.98
05:33:30|42105.95
05:33:31|42102.22
05:33:31|42099.28
05:33:32|42099.27
05:33:33|42099.28
05:33:35|42088.97
05:33:36|42085.68
05:33:37|42085.68
05:33:39|42085.69
05:33:39|42085.69
05:33:40|42085.69
05:33:41|42070.75
05:33:42|42074.06
05:33:43|42065.54
05:33:44|42065.53
05:33:45|42073.19
05:33:46|42060.01
05:33:47|42052.93
05:33:48|42052.39
05:33:49|42052.39
05:33:50|42046.64
05:33:51|42046.63
05:33:52|42041.66
05:33:53|42049.22
05:33:54|42049.2
05:33:55|42045.68
05:33:56|42045.68
05:33:57|42045.68
05:33:58|42047.71
05:33:59|42047.71
05:34:00|42051.15
05:34:01|42050.97
05:34:02|42050.97
05:34:03|42047.96
05:34:04|42047.97
05:34:06|42047.49
05:34:06|42040.87
05:34:08|42037.03
05:34:08|42027.5
05:34:09|42026.36
05:34:11|42026.37
05:34:11|42026.37
05:34:13|42026.37
05:34:13|42026.35
05:34:14|42022.4
05:34:15|42024.16
05:34:17|42035.
05:34:17|42029.06
05:34:18|42029.07
05:34:19|42032.99
05:34:20|42033.
05:34:21|42033.
05:34:23|42032.99
05:34:24|42033.
05:34:26|42033.
05:34:27|42031.07
05:34:28|42031.07
05:34:29|42034.89
05:34:30|42034.89
05:34:30|42034.9
05:34:32|42034.9
05:34:33|42034.89
05:34:34|42034.01
05:34:35|42034.02
05:34:36|42034.01
05:34:37|42034.01
05:34:38|42034.01
05:34:39|42046.58
05:34:40|42046.59
05:34:41|42046.58
05:34:42|42049.04
05:34:43|42047.95
05:34:44|42047.96
05:34:45|42047.96
05:34:46|42050.
05:34:47|42049.99
05:34:48|42050.
05:34:49|42050.
05:34:50|42056.72
05:34:50|42065.99
05:34:52|42066.
05:34:52|42074.21
05:34:54|42049.99
05:34:55|42038.25
05:34:56|42033.56
05:34:57|42033.56
05:34:58|42033.56
05:34:59|42033.55
05:35:00|42033.56
05:35:02|42034.09
05:35:03|42035.67
05:35:04|42037.72
05:35:05|42037.72
05:35:05|42037.71
05:35:06|42037.71
05:35:08|42037.71
05:35:08|42037.71
05:35:09|42037.71
05:35:10|42035.83
05:35:12|42035.83
05:35:13|42035.88
05:35:13|42035.96
05:35:15|42037.71
05:35:16|42041.03
05:35:16|42037.72
05:35:17|42037.71
05:35:19|42037.71
05:35:20|42037.72
05:35:21|42041.01
05:35:21|42041.
05:35:23|42041.
05:35:24|42041.01
05:35:26|42041.
05:35:27|42041.
05:35:28|42041.01
05:35:28|42041.02
05:35:30|42041.03
05:35:31|42041.03
05:35:32|42041.02
05:35:33|42041.28
05:35:34|42041.27
05:35:35|42041.32
05:35:36|42047.99
05:35:37|42047.98
05:35:38|42047.98
05:35:39|42047.98
05:35:40|42049.04
05:35:41|42055.59
05:35:42|42055.59
05:35:43|42055.59
05:35:44|42055.59
05:35:45|42055.58
05:35:46|42055.59
05:35:47|42055.59
05:35:48|42055.59
05:35:49|42055.59
05:35:50|42057.34
05:35:52|42058.61
05:35:52|42058.61
05:35:53|42058.6
05:35:54|42058.61
05:35:55|42058.63
05:35:56|42058.73
05:35:57|42058.74
05:35:58|42058.74
05:35:59|42059.51
05:36:00|42059.51
05:36:01|42059.51
05:36:02|42059.52
05:36:03|42059.52
05:36:04|42059.52
05:36:05|42059.52
05:36:06|42059.52
05:36:07|42059.52
05:36:08|42059.52
05:36:09|42059.52
05:36:10|42059.85
05:36:11|42059.51
05:36:12|42059.51
05:36:13|42059.52
05:36:14|42059.52
05:36:15|42059.52
05:36:17|42059.51
05:36:17|42059.51
05:36:18|42053.69
05:36:19|42053.75
05:36:20|42053.75
05:36:21|42053.74
05:36:23|42057.07
05:36:23|42057.07
05:36:25|42057.06
05:36:26|42050.
05:36:28|42050.
05:36:28|42049.99
05:36:29|42050.
05:36:31|42049.05
05:36:32|42049.05
05:36:33|42049.98
05:36:33|42056.27
05:36:35|42051.02
05:36:36|42052.61
05:36:37|42052.62
05:36:38|42052.62
05:36:39|42052.61
05:36:40|42049.73
05:36:41|42052.39
05:36:42|42052.4
05:36:43|42052.4
05:36:44|42052.39
05:36:45|42051.14
05:36:46|42051.14
05:36:47|42051.15
05:36:48|42049.74
05:36:49|42049.04
05:36:50|42049.05
05:36:51|42049.05
05:36:52|42049.05
05:36:53|42049.04
05:36:54|42048.68
05:36:55|42047.99
05:36:56|42047.99
05:36:57|42047.99
05:36:58|42040.21
05:36:59|42050.05
05:37:00|42050.04
05:37:01|42050.04
05:37:02|42050.05
05:37:04|42055.85
05:37:04|42054.14
05:37:05|42077.86
05:37:06|42074.2
05:37:07|42074.21
05:37:08|42066.53
05:37:09|42066.52
05:37:11|42066.52
05:37:12|42066.52
05:37:13|42070.91
05:37:14|42070.91
05:37:15|42073.79
05:37:15|42076.24
05:37:17|42084.56
05:37:18|42076.25
05:37:18|42080.5
05:37:20|42076.24
05:37:21|42076.24
05:37:22|42076.24
05:37:23|42076.24
05:37:23|42072.27
05:37:25|42072.27
05:37:26|42072.27
05:37:28|42072.26
05:37:29|42075.02
05:37:30|42075.02
05:37:31|42075.01
05:37:32|42075.01
05:37:33|42075.02
05:37:34|42079.7
05:37:35|42075.97
05:37:36|42075.97
05:37:37|42075.98
05:37:38|42075.97
05:37:39|42075.97
05:37:40|42075.98
05:37:41|42071.51
05:37:41|42073.88
05:37:43|42073.88
05:37:44|42075.69
05:37:45|42075.7
05:37:46|42075.7
05:37:47|42080.37
05:37:48|42080.37
05:37:49|42080.37
05:37:50|42076.92
05:37:51|42076.93
05:37:52|42076.93
05:37:53|42076.92
05:37:54|42076.93
05:37:55|42076.93
05:37:56|42076.92
05:37:57|42076.93
05:37:58|42076.92
05:37:59|42078.69
05:38:00|42078.69
05:38:01|42078.55
05:38:02|42084.81
05:38:03|42085.05
05:38:05|42083.19
05:38:05|42082.97
05:38:06|42077.95
05:38:07|42077.95
05:38:08|42077.96
05:38:09|42081.31
05:38:10|42081.31
05:38:11|42078.16
05:38:12|42078.16
05:38:13|42078.17
05:38:14|42078.16
05:38:15|42077.96
05:38:16|42078.17
05:38:17|42078.17
05:38:18|42079.56
05:38:19|42079.85
05:38:20|42079.85
05:38:21|42079.86
05:38:22|42080.64
05:38:23|42080.65
05:38:24|42080.64
05:38:25|42080.65
05:38:27|42080.65
05:38:28|42080.64
05:38:29|42080.64
05:38:30|42080.64
05:38:31|42080.64
05:38:33|42080.64
05:38:34|42080.64
05:38:34|42078.17
05:38:35|42078.16
05:38:36|42078.17
05:38:37|42078.16
05:38:38|42078.16
05:38:39|42078.16
05:38:40|42082.38
05:38:41|42082.38
05:38:42|42082.38
05:38:43|42082.38
05:38:44|42082.39
05:38:45|42082.38
05:38:46|42082.39
05:38:47|42088.64
05:38:48|42098.84
05:38:49|42098.83
05:38:50|42098.83
05:38:51|42094.02
05:38:52|42093.48
05:38:53|42088.82
05:38:54|42090.93
05:38:55|42090.93
05:38:56|42089.13
05:38:57|42089.13
05:38:59|42085.58
05:38:59|42086.39
05:39:00|42086.39
05:39:01|42086.4
05:39:03|42086.4
05:39:04|42088.79
05:39:04|42088.79
05:39:06|42088.8
05:39:06|42088.79
05:39:07|42085.79
05:39:09|42090.
05:39:09|42089.99
05:39:10|42090.
05:39:12|42090.01
05:39:12|42090.01
05:39:14|42090.
05:39:14|42090.
05:39:16|42086.79
05:39:17|42091.57
05:39:18|42091.57
05:39:18|42090.01
05:39:19|42089.97
05:39:20|42089.97
05:39:21|42088.88
05:39:22|42088.87
05:39:23|42088.87
05:39:24|42088.87
05:39:26|42088.87
05:39:26|42088.87
05:39:28|42087.77
05:39:29|42088.68
05:39:31|42088.68
05:39:32|42088.94
05:39:33|42088.94
05:39:34|42087.77
05:39:35|42087.07
05:39:36|42085.53
05:39:37|42087.06
05:39:38|42087.07
05:39:39|42087.34
05:39:40|42087.33
05:39:42|42087.33
05:39:42|42087.33
05:39:43|42087.33
05:39:44|42087.33
05:39:45|42087.34
05:39:46|42087.34
05:39:47|42090.85
05:39:48|42090.9
05:39:49|42090.91
05:39:50|42090.9
05:39:51|42090.9
05:39:52|42090.9
05:39:53|42090.9
05:39:54|42090.89
05:39:56|42090.9
05:39:56|42090.9
05:39:57|42090.89
05:39:59|42090.89
05:39:59|42082.87
05:40:01|42088.98
05:40:01|42090.89
05:40:03|42092.31
05:40:03|42092.27
05:40:04|42091.01
05:40:06|42089.
05:40:07|42088.99
05:40:08|42089.
05:40:09|42089.
05:40:10|42089.
05:40:11|42089.02
05:40:12|42089.02
05:40:12|42089.02
05:40:14|42090.88
05:40:15|42090.87
05:40:16|42090.87
05:40:16|42088.15
05:40:17|42084.29
05:40:18|42087.34
05:40:20|42090.88
05:40:21|42091.25
05:40:21|42091.25
05:40:22|42091.26
05:40:24|42092.69
05:40:24|42099.15
05:40:26|42099.16
05:40:27|42097.31
05:40:27|42097.37
05:40:29|42101.24
05:40:31|42101.23
05:40:31|42101.24
05:40:32|42101.24
05:40:33|42101.24
05:40:34|42104.12
05:40:35|42104.11
05:40:36|42104.12
05:40:38|42104.12
05:40:39|42104.12
05:40:39|42104.12
05:40:41|42104.11
05:40:42|42105.65
05:40:43|42104.12
05:40:43|42106.25
05:40:44|42107.6
05:40:46|42107.61
05:40:47|42107.61
05:40:48|42107.6
05:40:49|42107.6
05:40:50|42108.54
05:40:51|42116.66
05:40:52|42120.3
05:40:53|42120.29
05:40:54|42126.06
05:40:55|42126.07
05:40:56|42126.07
05:40:57|42126.06
05:40:59|42126.07
05:40:59|42126.06
05:41:00|42126.07
05:41:02|42126.07
05:41:02|42126.22
05:41:03|42126.16
05:41:05|42126.16
05:41:06|42126.16
05:41:06|42126.15
05:41:08|42126.16
05:41:08|42126.16
05:41:09|42128.17
05:41:10|42128.16
05:41:11|42129.6
05:41:13|42129.61
05:41:13|42129.61
05:41:14|42129.61
05:41:15|42130.71
05:41:16|42130.71
05:41:17|42134.
05:41:18|42133.99
05:41:19|42133.99
05:41:21|42134.
05:41:21|42133.99
05:41:22|42133.99
05:41:23|42133.99
05:41:25|42138.05
05:41:25|42140.73
05:41:26|42140.74
05:41:28|42141.85
05:41:28|42141.86
05:41:30|42141.86
05:41:31|42143.32
05:41:32|42143.32
05:41:34|42156.48
05:41:34|42156.49
05:41:35|42157.89
05:41:37|42157.88
05:41:38|42159.75
05:41:39|42163.41
05:41:40|42164.29
05:41:41|42163.43
05:41:42|42163.43
05:41:43|42164.3
05:41:44|42164.3
05:41:45|42163.45
05:41:46|42163.45
05:41:47|42163.45
05:41:48|42164.29
05:41:49|42164.29
05:41:50|42164.29
05:41:51|42164.3
05:41:52|42164.3
05:41:53|42164.29
05:41:54|42164.29
05:41:55|42164.3
05:41:56|42164.29
05:41:57|42164.29
05:41:58|42164.29
05:41:59|42164.29
05:42:00|42164.29
05:42:01|42164.3
05:42:02|42164.3
05:42:03|42164.3
05:42:04|42164.63
05:42:05|42164.64
05:42:06|42164.65
05:42:07|42164.65
05:42:08|42164.65
05:42:09|42164.65
05:42:10|42164.99
05:42:11|42165.
05:42:12|42165.
05:42:13|42165.
05:42:14|42164.99
05:42:15|42165.
05:42:16|42165.
05:42:17|42165.
05:42:18|42164.99
05:42:19|42164.99
05:42:20|42164.99
05:42:21|42165.
05:42:22|42165.
05:42:23|42165.4
05:42:24|42165.68
05:42:25|42165.67
05:42:26|42165.89
05:42:27|42165.89
05:42:28|42165.89
05:42:29|42165.88
05:42:30|42165.88
05:42:31|42165.88
05:42:33|42165.89
05:42:34|42165.88
05:42:35|42165.88
05:42:36|42165.92
05:42:37|42165.92
05:42:38|42169.37
05:42:39|42169.57
05:42:40|42179.97
05:42:41|42185.47
05:42:41|42184.48
05:42:43|42184.48
05:42:44|42189.78
05:42:45|42189.78
05:42:46|42189.83
05:42:47|42189.83
05:42:48|42190.
05:42:49|42216.13
05:42:50|42211.95
05:42:50|42205.1
05:42:51|42205.1
05:42:53|42208.94
05:42:54|42208.94
05:42:54|42211.06
05:42:56|42214.46
05:42:57|42211.69
05:42:57|42211.69
05:42:58|42211.69
05:42:59|42211.7
05:43:00|42211.69
05:43:02|42211.69
05:43:03|42211.69
05:43:04|42211.69
05:43:05|42211.69
05:43:06|42211.7
05:43:07|42211.69
05:43:08|42211.7
05:43:08|42211.7
05:43:09|42211.7
05:43:10|42211.7
05:43:11|42211.69
05:43:12|42212.18
05:43:13|42212.19
05:43:15|42213.48
05:43:16|42213.48
05:43:16|42212.2
05:43:17|42212.19
05:43:19|42212.2
05:43:20|42212.19
05:43:21|42212.19
05:43:22|42212.19
05:43:22|42212.19
05:43:24|42212.19
05:43:24|42212.2
05:43:26|42212.2
05:43:26|42212.2
05:43:28|42219.31
05:43:29|42191.59
05:43:30|42184.89
05:43:31|42184.88
05:43:32|42184.88
05:43:34|42186.85
05:43:35|42186.86
05:43:36|42186.86
05:43:37|42186.87
05:43:38|42186.87
05:43:39|42186.88
05:43:40|42186.87
05:43:42|42186.95
05:43:43|42186.95
05:43:44|42186.96
05:43:44|42186.95
05:43:45|42190.66
05:43:46|42180.
05:43:47|42180.
05:43:48|42172.82
05:43:49|42172.81
05:43:51|42167.86
05:43:51|42167.85
05:43:52|42167.86
05:43:53|42167.85
05:43:54|42167.85
05:43:55|42167.85
05:43:57|42167.85
05:43:58|42167.86
05:43:59|42167.85
05:44:00|42167.85
05:44:00|42167.86
05:44:02|42167.86
05:44:03|42167.86
05:44:03|42167.86
05:44:05|42170.
05:44:06|42170.
05:44:06|42170.01
05:44:07|42170.01
05:44:09|42170.01
05:44:10|42170.01
05:44:11|42170.01
05:44:11|42170.
05:44:13|42172.05
05:44:14|42172.04
05:44:15|42170.75
05:44:16|42170.76
05:44:17|42170.75
05:44:17|42170.76
05:44:19|42170.75
05:44:20|42170.75
05:44:20|42170.79
05:44:21|42170.8
05:44:22|42170.8
05:44:24|42170.79
05:44:24|42170.79
05:44:25|42170.79
05:44:27|42170.8
05:44:28|42170.8
05:44:29|42170.8
05:44:30|42170.8
05:44:30|42170.8
05:44:32|42186.94
05:44:32|42186.94
05:44:34|42183.86
05:44:35|42183.86
05:44:36|42180.99
05:44:37|42180.99
05:44:38|42180.99
05:44:39|42180.99
05:44:40|42179.07
05:44:41|42179.06
05:44:42|42179.06
05:44:43|42179.06
05:44:44|42179.06
05:44:45|42179.07
05:44:46|42179.06
05:44:47|42179.06
05:44:48|42179.07
05:44:49|42182.44
05:44:50|42182.45
05:44:51|42182.44
05:44:52|42182.44
05:44:53|42182.44
05:44:54|42182.44
05:44:55|42182.45
05:44:56|42183.75
05:44:57|42183.74
05:44:58|42199.58
05:44:59|42207.9
05:45:00|42208.62
05:45:01|42208.62
05:45:02|42208.63
05:45:03|42208.63
05:45:04|42209.85
05:45:05|42209.84
05:45:06|42209.85
05:45:07|42208.64
05:45:08|42210.85
05:45:09|42211.68
05:45:10|42211.69
05:45:11|42211.69
05:45:12|42211.69
05:45:13|42214.98
05:45:14|42217.51
05:45:15|42218.35
05:45:16|42217.5
05:45:17|42220.47
05:45:18|42220.47
05:45:19|42220.96
05:45:20|42220.96
05:45:21|42220.96
05:45:22|42220.96
05:45:23|42226.28
05:45:24|42237.48
05:45:25|42237.53
05:45:26|42237.67
05:45:27|42237.68
05:45:28|42240.38
05:45:29|42237.53
05:45:30|42237.54
05:45:31|42237.54
05:45:32|42237.53
05:45:33|42241.36
05:45:34|42240.67
05:45:36|42240.26
05:45:36|42237.54
05:45:37|42237.54
05:45:38|42237.55
05:45:39|42237.54
05:45:41|42237.53
05:45:41|42220.95
05:45:42|42218.84
05:45:44|42218.32
05:45:45|42218.33
05:45:46|42218.32
05:45:46|42224.03
05:45:48|42232.33
05:45:49|42232.33
05:45:50|42229.97
05:45:51|42232.07
05:45:51|42232.34
05:45:53|42232.34
05:45:54|42232.34
05:45:55|42232.33
05:45:56|42225.
05:45:57|42209.02
05:45:58|42209.02
05:45:59|42209.02
05:46:00|42220.
05:46:01|42220.01
05:46:01|42211.21
05:46:03|42211.22
05:46:03|42211.22
05:46:05|42211.22
05:46:06|42214.15
05:46:06|42211.61
05:46:07|42211.61
05:46:09|42209.91
05:46:09|42211.22
05:46:10|42211.61
05:46:12|42211.61
05:46:13|42211.61
05:46:14|42211.61
05:46:15|42211.61
05:46:16|42212.03
05:46:17|42214.62
05:46:18|42214.63
05:46:19|42214.62
05:46:20|42211.61
05:46:21|42211.61
05:46:22|42211.61
05:46:23|42211.61
05:46:24|42211.6
05:46:25|42211.61
05:46:27|42211.61
05:46:27|42211.61
05:46:28|42211.61
05:46:29|42211.6
05:46:30|42211.6
05:46:31|42211.6
05:46:32|42211.6
05:46:33|42211.6
05:46:35|42211.61
05:46:36|42211.61
05:46:37|42211.6
05:46:39|42204.77
05:46:40|42202.92
05:46:41|42202.92
05:46:41|42202.92
05:46:42|42202.91
05:46:43|42206.97
05:46:44|42206.97
05:46:46|42202.91
05:46:47|42202.92
05:46:47|42201.
05:46:48|42201.
05:46:49|42201.01
05:46:50|42193.4
05:46:52|42190.79
05:46:52|42190.78
05:46:53|42192.89
05:46:54|42192.9
05:46:56|42192.9
05:46:56|42192.89
05:46:58|42192.41
05:46:59|42190.82
05:46:59|42190.82
05:47:00|42192.39
05:47:01|42188.45
05:47:02|42188.45
05:47:03|42188.45
05:47:05|42188.44
05:47:05|42188.45
05:47:07|42188.45
05:47:07|42190.79
05:47:08|42190.82
05:47:09|42194.94
05:47:11|42194.94
05:47:11|42194.94
05:47:13|42192.9
05:47:14|42192.9
05:47:14|42190.82
05:47:16|42200.99
05:47:16|42200.84
05:47:17|42195.73
05:47:18|42195.73
05:47:19|42195.73
05:47:20|42195.73
05:47:21|42195.73
05:47:22|42195.73
05:47:24|42195.72
05:47:24|42195.73
05:47:26|42198.13
05:47:26|42198.15
05:47:28|42198.15
05:47:28|42198.15
05:47:29|42198.14
05:47:30|42198.15
05:47:31|42198.15
05:47:32|42198.14
05:47:34|42198.15
05:47:34|42198.15
05:47:36|42198.15
05:47:37|42198.15
05:47:38|42198.15
05:47:39|42198.14
05:47:41|42195.73
05:47:41|42195.73
05:47:42|42191.37
05:47:43|42194.21
05:47:44|42194.2
05:47:45|42200.84
05:47:46|42200.83
05:47:48|42200.84
05:47:48|42200.84
05:47:49|42200.84
05:47:50|42200.84
05:47:51|42200.83
05:47:52|42200.83
05:47:53|42200.84
05:47:54|42200.84
05:47:55|42200.83
05:47:56|42200.84
05:47:58|42200.84
05:47:58|42200.84
05:47:59|42200.83
05:48:00|42204.3
05:48:01|42204.29
05:48:02|42204.3
05:48:03|42204.29
05:48:04|42204.3
05:48:06|42204.3
05:48:06|42201.93
05:48:07|42200.84
05:48:09|42200.83
05:48:09|42200.83
05:48:10|42199.74
05:48:11|42199.78
05:48:13|42197.89
05:48:13|42202.87
05:48:14|42202.25
05:48:15|42201.94
05:48:16|42201.94
05:48:17|42195.45
05:48:19|42195.46
05:48:19|42195.46
05:48:20|42190.52
05:48:21|42190.52
05:48:22|42190.53
05:48:24|42190.52
05:48:25|42190.52
05:48:26|42188.44
05:48:26|42188.
05:48:27|42188.01
05:48:29|42188.01
05:48:29|42185.55
05:48:30|42185.56
05:48:32|42185.56
05:48:32|42185.55
05:48:33|42185.56
05:48:34|42185.55
05:48:35|42185.55
05:48:37|42185.55
05:48:38|42185.56
05:48:40|42185.55
05:48:41|42185.56
05:48:42|42191.84
05:48:43|42195.73
05:48:45|42195.74
05:48:45|42191.65
05:48:46|42193.32
05:48:47|42194.03
05:48:49|42195.69
05:48:50|42195.4
05:48:51|42195.4
05:48:52|42195.4
05:48:53|42195.4
05:48:53|42195.4
05:48:54|42195.39
05:48:55|42195.39
05:48:57|42195.39
05:48:57|42191.65
05:48:59|42187.44
05:49:00|42187.76
05:49:00|42189.77
05:49:02|42189.78
05:49:02|42189.77
05:49:04|42189.77
05:49:05|42189.77
05:49:05|42189.77
05:49:07|42189.78
05:49:08|42188.13
05:49:09|42189.78
05:49:10|42189.8
05:49:11|42189.79
05:49:12|42189.79
05:49:13|42189.81
05:49:14|42192.69
05:49:15|42193.29
05:49:16|42193.07
05:49:17|42191.5
05:49:18|42191.5
05:49:19|42191.49
05:49:20|42191.49
05:49:21|42193.07
05:49:22|42193.2
05:49:23|42193.21
05:49:24|42188.78
05:49:25|42188.
05:49:26|42188.01
05:49:27|42188.01
05:49:28|42185.56
05:49:29|42185.56
05:49:30|42185.55
05:49:31|42185.55
05:49:32|42184.42
05:49:33|42184.42
05:49:34|42183.01
05:49:35|42183.
05:49:36|42183.01
05:49:37|42183.01
05:49:39|42189.26
05:49:40|42189.26
05:49:41|42191.32
05:49:42|42189.56
05:49:44|42189.57
05:49:44|42189.56
05:49:45|42191.34
05:49:46|42191.49
05:49:48|42191.49
05:49:49|42191.49
05:49:50|42191.73
05:49:51|42191.73
05:49:52|42192.57
05:49:53|42192.58
05:49:54|42192.57
05:49:55|42192.58
05:49:56|42191.47
05:49:56|42191.47
05:49:58|42191.47
05:49:58|42191.47
05:50:00|42191.47
05:50:01|42191.48
05:50:01|42191.48
05:50:03|42191.48
05:50:04|42191.47
05:50:05|42191.47
05:50:06|42191.48
05:50:07|42193.46
05:50:08|42197.01
05:50:09|42191.47
05:50:10|42191.48
05:50:11|42191.48
05:50:13|42191.47
05:50:13|42191.48
05:50:14|42191.47
05:50:16|42191.47
05:50:16|42191.05
05:50:18|42189.
05:50:18|42191.04
05:50:19|42188.56
05:50:20|42188.56
05:50:21|42188.56
05:50:22|42188.56
05:50:24|42188.56
05:50:24|42188.55
05:50:25|42185.19
05:50:26|42188.55
05:50:27|42190.04
05:50:28|42190.05
05:50:29|42190.04
05:50:30|42190.04
05:50:31|42190.05
05:50:32|42190.05
05:50:33|42191.14
05:50:35|42191.15
05:50:36|42191.15
05:50:36|42208.43
05:50:37|42227.62
05:50:39|42229.56
05:50:40|42233.99
05:50:41|42235.3
05:50:42|42233.99
05:50:44|42233.98
05:50:44|42232.87
05:50:46|42226.75
05:50:47|42226.76
05:50:48|42222.95
05:50:49|42224.55
05:50:50|42224.56
05:50:51|42225.85
05:50:52|42226.75
05:50:53|42227.9
05:50:55|42227.9
05:50:55|42227.89
05:50:56|42227.89
05:50:57|42223.35
05:50:58|42223.34
05:50:59|42223.35
05:51:01|42217.74
05:51:02|42208.53
05:51:03|42208.53
05:51:04|42208.53
05:51:05|42209.28
05:51:06|42209.28
05:51:06|42209.27
05:51:08|42209.28
05:51:09|42215.85
05:51:10|42215.85
05:51:11|42215.84
05:51:11|42215.84
05:51:13|42209.42
05:51:14|42209.43
05:51:14|42211.65
05:51:15|42211.64
05:51:17|42211.65
05:51:18|42209.29
05:51:19|42205.02
05:51:20|42205.02
05:51:21|42208.71
05:51:22|42208.7
05:51:23|42208.7
05:51:24|42215.83
05:51:25|42223.58
05:51:26|42223.58
05:51:27|42223.59
05:51:28|42223.67
05:51:29|42223.67
05:51:30|42223.7
05:51:31|42223.7
05:51:32|42225.74
05:51:33|42227.
05:51:34|42225.03
05:51:35|42225.03
05:51:36|42225.03
05:51:37|42225.04
05:51:38|42225.72
05:51:39|42225.74
05:51:40|42228.43
05:51:42|42223.7
05:51:43|42227.15
05:51:44|42227.15
05:51:45|42227.16
05:51:46|42229.83
05:51:47|42229.83
05:51:48|42227.18
05:51:49|42227.18
05:51:50|42227.18
05:51:51|42227.18
05:51:52|42227.16
05:51:53|42227.17
05:51:54|42227.17
05:51:55|42227.17
05:51:56|42227.16
05:51:57|42227.17
05:51:58|42227.17
05:51:59|42227.16
05:52:00|42228.
05:52:01|42227.99
05:52:02|42227.99
05:52:03|42230.
05:52:04|42229.99
05:52:06|42231.98
05:52:06|42231.98
05:52:07|42231.98
05:52:08|42233.42
05:52:09|42233.42
05:52:10|42233.41
05:52:12|42233.59
05:52:12|42233.63
05:52:13|42233.63
05:52:14|42232.84
05:52:16|42239.65
05:52:16|42239.66
05:52:17|42245.5
05:52:18|42250.
05:52:19|42250.
05:52:20|42252.65
05:52:21|42253.62
05:52:22|42257.19
05:52:23|42257.19
05:52:24|42257.18
05:52:25|42257.19
05:52:26|42257.18
05:52:27|42257.18
05:52:28|42256.42
05:52:29|42256.42
05:52:30|42256.43
05:52:31|42256.43
05:52:32|42257.17
05:52:33|42257.17
05:52:34|42257.18
05:52:36|42257.17
05:52:37|42245.5
05:52:37|42245.51
05:52:38|42245.51
05:52:40|42245.5
05:52:41|42242.52
05:52:42|42239.31
05:52:43|42241.52
05:52:45|42241.52
05:52:46|42243.51
05:52:47|42248.7
05:52:48|42248.69
05:52:49|42244.55
05:52:50|42241.95
05:52:51|42243.65
05:52:52|42243.65
05:52:53|42243.65
05:52:54|42243.66
05:52:55|42243.65
05:52:56|42243.65
05:52:57|42238.78
05:52:58|42241.43
05:52:59|42240.63
05:53:00|42240.63
05:53:02|42240.63
05:53:02|42240.64
05:53:03|42240.63
05:53:05|42240.64
05:53:05|42240.63
05:53:06|42240.63
05:53:07|42240.64
05:53:08|42240.63
05:53:09|42240.64
05:53:10|42240.64
05:53:11|42240.63
05:53:12|42240.64
05:53:13|42240.64
05:53:14|42240.63
05:53:16|42240.63
05:53:16|42240.63
05:53:17|42240.63
05:53:18|42240.63
05:53:19|42240.63
05:53:20|42241.44
05:53:21|42241.44
05:53:22|42241.56
05:53:23|42241.55
05:53:24|42243.64
05:53:25|42243.64
05:53:26|42248.7
05:53:27|42251.31
05:53:28|42251.32
05:53:29|42251.31
05:53:30|42251.31
05:53:31|42245.88
05:53:32|42244.19
05:53:33|42244.19
05:53:34|42241.86
05:53:35|42240.64
05:53:36|42238.82
05:53:37|42241.87
05:53:38|42241.87
05:53:39|42240.02
05:53:40|42239.55
05:53:42|42239.54
05:53:43|42239.55
05:53:44|42239.55
05:53:45|42239.54
05:53:46|42239.55
05:53:47|42239.55
05:53:48|42239.54
05:53:49|42239.55
05:53:50|42239.54
05:53:52|42249.99
05:53:52|42250.
05:53:53|42250.
05:53:54|42255.44
05:53:55|42255.43
05:53:56|42255.44
05:53:57|42255.44
05:53:58|42255.43
05:53:59|42255.43
05:54:00|42255.43
05:54:01|42255.43
05:54:02|42255.43
05:54:03|42255.44
05:54:04|42255.43
05:54:05|42255.43
05:54:06|42255.43
05:54:07|42255.44
05:54:08|42255.44
05:54:09|42257.17
05:54:10|42257.18
05:54:11|42257.18
05:54:12|42257.2
05:54:13|42257.19
05:54:14|42257.2
05:54:15|42260.7
05:54:17|42259.33
05:54:17|42257.22
05:54:18|42255.43
05:54:20|42255.44
05:54:20|42255.43
05:54:21|42255.43
05:54:23|42255.44
05:54:23|42255.44
05:54:24|42255.44
05:54:25|42255.43
05:54:26|42255.44
05:54:27|42255.43
05:54:28|42255.44
05:54:29|42255.44
05:54:30|42255.44
05:54:32|42255.43
05:54:32|42255.44
05:54:33|42250.01
05:54:35|42250.01
05:54:35|42243.81
05:54:36|42248.4
05:54:37|42248.
05:54:38|42248.
05:54:39|42247.96
05:54:40|42247.96
05:54:41|42242.5
05:54:43|42248.36
05:54:43|42248.36
05:54:45|42248.36
05:54:45|42248.37
05:54:47|42254.98
05:54:49|42254.97
05:54:49|42251.37
05:54:50|42255.43
05:54:51|42251.36
05:54:52|42251.36
05:54:53|42251.36
05:54:54|42251.36
05:54:55|42251.37
05:54:56|42248.41
05:54:57|42251.36
05:54:58|42250.76
05:54:59|42250.77
05:55:00|42256.47
05:55:01|42259.33
05:55:02|42259.33
05:55:04|42259.33
05:55:04|42259.33
05:55:05|42259.33
05:55:06|42259.33
05:55:08|42266.59
05:55:08|42266.59
05:55:10|42266.59
05:55:11|42266.59
05:55:11|42266.59
05:55:12|42266.6
05:55:14|42266.6
05:55:15|42266.59
05:55:16|42266.59
05:55:17|42266.6
05:55:18|42266.6
05:55:19|42266.6
05:55:19|42266.59
05:55:20|42266.65
05:55:22|42289.96
05:55:23|42290.1
05:55:24|42290.09
05:55:25|42285.64
05:55:25|42280.94
05:55:27|42282.07
05:55:28|42282.07
05:55:28|42282.11
05:55:30|42282.12
05:55:30|42282.11
05:55:32|42282.11
05:55:33|42282.12
05:55:34|42282.11
05:55:35|42282.11
05:55:36|42282.11
05:55:37|42282.12
05:55:38|42282.11
05:55:39|42282.14
05:55:40|42282.11
05:55:41|42282.11
05:55:42|42268.67
05:55:43|42261.81
05:55:44|42261.86
05:55:46|42257.74
05:55:47|42257.75
05:55:48|42257.74
05:55:49|42257.74
05:55:50|42257.74
05:55:51|42257.74
05:55:52|42257.75
05:55:53|42257.74
05:55:54|42257.74
05:55:55|42257.74
05:55:56|42257.
05:55:57|42256.61
05:55:58|42256.61
05:55:59|42256.61
05:56:00|42256.61
05:56:01|42256.56
05:56:02|42257.74
05:56:03|42257.75
05:56:05|42254.98
05:56:05|42254.99
05:56:07|42254.98
05:56:07|42250.01
05:56:08|42250.01
05:56:09|42250.
05:56:11|42241.61
05:56:11|42235.74
05:56:13|42232.28
05:56:14|42232.28
05:56:14|42235.01
05:56:15|42235.01
05:56:17|42235.01
05:56:17|42230.78
05:56:18|42229.91
05:56:20|42229.92
05:56:21|42229.91
05:56:21|42229.91
05:56:22|42229.27
05:56:24|42229.27
05:56:25|42229.26
05:56:26|42229.19
05:56:27|42229.19
05:56:28|42229.19
05:56:29|42229.19
05:56:30|42227.19
05:56:31|42225.
05:56:32|42224.99
05:56:33|42224.99
05:56:34|42224.94
05:56:35|42224.93
05:56:36|42223.71
05:56:37|42220.39
05:56:38|42224.53
05:56:39|42224.53
05:56:40|42224.53
05:56:41|42224.54
05:56:43|42229.19
05:56:43|42229.18
05:56:45|42229.18
05:56:46|42229.18
05:56:47|42229.18
05:56:48|42229.18
05:56:49|42229.18
05:56:51|42229.19
05:56:51|42229.18
05:56:52|42229.18
05:56:54|42230.98
05:56:55|42230.97
05:56:56|42230.29
05:56:57|42232.26
05:56:58|42232.26
05:56:59|42232.27
05:57:00|42240.
05:57:01|42241.53
05:57:02|42230.01
05:57:03|42229.65
05:57:04|42229.66
05:57:05|42229.65
05:57:06|42229.19
05:57:07|42223.53
05:57:08|42226.21
05:57:09|42226.21
05:57:10|42226.2
05:57:11|42226.21
05:57:12|42225.
05:57:13|42224.19
05:57:14|42224.2
05:57:15|42224.17
05:57:16|42224.17
05:57:17|42224.18
05:57:18|42224.18
05:57:19|42224.18
05:57:20|42224.18
05:57:21|42224.17
05:57:22|42223.95
05:57:23|42222.69
05:57:24|42222.69
05:57:25|42220.72
05:57:26|42220.71
05:57:27|42220.14
05:57:28|42224.18
05:57:29|42226.21
05:57:30|42226.2
05:57:31|42226.2
05:57:32|42226.2
05:57:33|42226.21
05:57:34|42226.23
05:57:35|42226.23
05:57:36|42226.23
05:57:37|42226.22
05:57:38|42226.2
05:57:39|42226.2
05:57:40|42226.2
05:57:41|42226.21
05:57:42|42226.2
05:57:43|42226.22
05:57:45|42226.22
05:57:46|42226.22
05:57:47|42226.21
05:57:48|42226.22
05:57:50|42226.22
05:57:50|42226.21
05:57:51|42221.99
05:57:53|42221.99
05:57:54|42221.99
05:57:54|42226.18
05:57:55|42222.24
05:57:57|42222.24
05:57:57|42222.24
05:57:59|42222.24
05:58:00|42222.24
05:58:00|42222.24
05:58:01|42222.23
05:58:03|42226.16
05:58:04|42226.22
05:58:05|42226.21
05:58:06|42229.17
05:58:07|42229.17
05:58:08|42229.17
05:58:09|42229.65
05:58:10|42229.99
05:58:11|42242.99
05:58:12|42242.99
05:58:13|42238.53
05:58:14|42238.54
05:58:15|42239.33
05:58:16|42240.56
05:58:17|42239.65
05:58:18|42239.65
05:58:19|42239.65
05:58:20|42239.65
05:58:21|42239.65
05:58:22|42239.65
05:58:23|42244.52
05:58:24|42244.03
05:58:25|42247.59
05:58:26|42247.95
05:58:27|42265.
05:58:28|42266.4
05:58:29|42276.53
05:58:30|42276.52
05:58:31|42274.96
05:58:32|42271.31
05:58:33|42271.31
05:58:34|42278.48
05:58:35|42273.47
05:58:36|42276.21
05:58:37|42276.22
05:58:38|42273.48
05:58:39|42270.13
05:58:41|42267.05
05:58:42|42267.05
05:58:42|42267.05
05:58:43|42266.4
05:58:44|42266.39
05:58:46|42262.41
05:58:46|42260.3
05:58:48|42260.29
05:58:49|42256.
05:58:50|42253.76
05:58:51|42252.35
05:58:52|42252.35
05:58:52|42252.36
05:58:54|42252.35
05:58:55|42252.35
05:58:56|42256.46
05:58:57|42258.1
05:58:58|42258.1
05:58:59|42258.49
05:59:00|42258.49
05:59:01|42258.5
05:59:02|42258.58
05:59:04|42261.45
05:59:04|42261.44
05:59:06|42261.44
05:59:07|42261.45
05:59:08|42263.56
05:59:09|42263.56
05:59:10|42263.6
05:59:11|42263.61
05:59:12|42266.68
05:59:14|42270.79
05:59:14|42271.61
05:59:15|42273.48
05:59:16|42274.65
05:59:17|42274.65
05:59:18|42277.
05:59:19|42276.99
05:59:20|42276.99
05:59:21|42277.
05:59:22|42276.99
05:59:23|42276.91
05:59:24|42276.91
05:59:25|42276.91
05:59:26|42281.79
05:59:27|42278.05
05:59:28|42278.05
05:59:29|42278.05
05:59:30|42282.13
05:59:31|42282.14
05:59:32|42282.51
05:59:33|42285.61
05:59:34|42282.54
05:59:35|42282.55
05:59:36|42282.54
05:59:37|42282.53
05:59:38|42286.88
05:59:39|42286.87
05:59:40|42286.88
05:59:41|42288.41
05:59:42|42293.69
05:59:43|42294.39
05:59:44|42294.39
05:59:45|42294.39
05:59:46|42293.4
05:59:48|42293.4
05:59:48|42293.4
05:59:50|42293.41
05:59:51|42293.41
05:59:52|42299.99
05:59:53|42299.99
05:59:54|42300.
05:59:56|42293.4
05:59:56|42288.4
05:59:57|42291.52
05:59:58|42293.63
05:59:59|42293.63
06:00:00|42300.38
06:00:02|42300.37
06:00:02|42300.77
06:00:03|42300.77
06:00:05|42304.47
06:00:05|42303.74
06:00:06|42311.21
06:00:07|42308.97
06:00:08|42308.99
06:00:10|42311.34
06:00:10|42306.16
06:00:12|42306.73
06:00:12|42304.33
06:00:13|42304.32
06:00:14|42310.59
06:00:15|42307.44
06:00:16|42308.
06:00:17|42317.4
06:00:18|42309.82
06:00:19|42319.46
06:00:20|42300.94
06:00:21|42302.39
06:00:22|42303.94
06:00:23|42306.92
06:00:24|42306.92
06:00:25|42306.92
06:00:27|42306.92
06:00:27|42303.01
06:00:28|42303.01
06:00:30|42305.19
06:00:31|42305.19
06:00:32|42305.2
06:00:32|42304.56
06:00:34|42302.4
06:00:34|42301.66
06:00:35|42301.55
06:00:36|42308.98
06:00:38|42301.68
06:00:38|42300.
06:00:40|42304.41
06:00:41|42304.41
06:00:41|42301.69
06:00:42|42288.42
06:00:44|42288.41
06:00:45|42288.41
06:00:45|42288.4
06:00:47|42288.41
06:00:47|42288.4
06:00:49|42286.92
06:00:50|42286.92
06:00:52|42286.87
06:00:52|42296.71
06:00:53|42293.62
06:00:55|42298.57
06:00:55|42309.68
06:00:57|42306.43
06:00:58|42310.99
06:00:59|42310.99
06:01:00|42313.92
06:01:00|42316.34
06:01:02|42319.49
06:01:03|42321.15
06:01:04|42321.16
06:01:04|42321.16
06:01:06|42321.15
06:01:07|42321.15
06:01:08|42321.16
06:01:08|42323.04
06:01:10|42323.05
06:01:11|42323.05
06:01:12|42325.
06:01:13|42324.22
06:01:14|42324.21
06:01:15|42324.22
06:01:16|42324.22
06:01:16|42324.99
06:01:18|42324.99
06:01:19|42325.03
06:01:20|42325.
06:01:20|42325.
06:01:21|42335.09
06:01:23|42335.09
06:01:23|42335.09
06:01:25|42326.73
06:01:26|42330.39
06:01:27|42335.19
06:01:27|42336.16
06:01:29|42345.91
06:01:29|42341.01
06:01:30|42344.56
06:01:32|42340.01
06:01:33|42340.
06:01:34|42330.
06:01:35|42311.07
06:01:35|42321.52
06:01:37|42328.74
06:01:38|42328.74
06:01:39|42331.49
06:01:39|42331.49
06:01:41|42329.01
06:01:42|42328.75
06:01:43|42328.74
06:01:44|42340.
06:01:45|42340.44
06:01:46|42344.94
06:01:47|42362.36
06:01:48|42357.91
06:01:49|42348.
06:01:51|42340.01
06:01:51|42343.54
06:01:52|42347.88
06:01:54|42348.09
06:01:55|42350.7
06:01:56|42352.34
06:01:58|42340.87
06:01:58|42340.87
06:01:59|42340.03
06:02:00|42340.02
06:02:01|42340.
06:02:03|42340.01
06:02:04|42340.
06:02:04|42340.
06:02:05|42340.01
06:02:07|42340.
06:02:07|42340.01
06:02:08|42340.01
06:02:09|42331.5
06:02:10|42329.02
06:02:11|42329.01
06:02:12|42329.02
06:02:13|42329.01
06:02:15|42329.01
06:02:16|42329.02
06:02:16|42329.02
06:02:17|42329.01
06:02:18|42328.74
06:02:19|42328.74
06:02:20|42328.75
06:02:21|42328.74
06:02:22|42328.74
06:02:23|42321.22
06:02:25|42321.22
06:02:26|42323.17
06:02:26|42323.17
06:02:27|42323.16
06:02:28|42322.92
06:02:29|42323.17
06:02:31|42321.16
06:02:31|42312.04
06:02:33|42301.58
06:02:33|42301.57
06:02:34|42301.57
06:02:35|42300.01
06:02:36|42300.
06:02:37|42300.01
06:02:38|42300.01
06:02:39|42300.01
06:02:40|42300.
06:02:42|42300.01
06:02:43|42300.01
06:02:43|42300.
06:02:44|42300.01
06:02:45|42299.42
06:02:46|42307.74
06:02:48|42306.88
06:02:48|42303.34
06:02:49|42303.33
06:02:51|42303.34
06:02:52|42322.69
06:02:54|42319.11
06:02:54|42319.1
06:02:55|42312.1
06:02:56|42319.04
06:02:58|42316.1
06:02:59|42316.1
06:03:00|42325.99
06:03:00|42326.
06:03:02|42322.09
06:03:03|42322.09
06:03:04|42322.09
06:03:05|42319.13
06:03:06|42319.13
06:03:07|42319.12
06:03:08|42319.13
06:03:09|42319.13
06:03:10|42319.12
06:03:11|42319.13
06:03:12|42312.36
06:03:13|42300.1
06:03:14|42292.
06:03:15|42286.68
06:03:16|42286.68
06:03:17|42286.67
06:03:18|42286.23
06:03:19|42286.79
06:03:20|42286.79
06:03:21|42289.11
06:03:22|42287.33
06:03:23|42287.34
06:03:24|42287.33
06:03:25|42287.33
06:03:26|42286.8
06:03:27|42287.34
06:03:28|42289.11
06:03:29|42286.83
06:03:30|42286.8
06:03:31|42282.55
06:03:32|42282.55
06:03:34|42282.55
06:03:34|42285.93
06:03:35|42285.93
06:03:36|42285.92
06:03:37|42285.92
06:03:38|42285.93
06:03:39|42285.93
06:03:40|42282.14
06:03:41|42284.13
06:03:42|42284.16
06:03:43|42285.91
06:03:44|42285.92
06:03:45|42285.93
06:03:46|42281.63
06:03:47|42281.63
06:03:48|42281.63
06:03:49|42281.62
06:03:50|42281.63
06:03:52|42281.63
06:03:53|42281.62
06:03:54|42281.6
06:03:56|42281.61
06:03:56|42281.61
06:03:58|42278.56
06:03:59|42281.16
06:04:00|42281.15
06:04:01|42281.16
06:04:02|42281.16
06:04:03|42281.16
06:04:05|42281.16
06:04:05|42276.79
06:04:06|42276.8
06:04:07|42276.8
06:04:08|42265.34
06:04:09|42265.33
06:04:10|42262.21
06:04:11|42262.21
06:04:12|42261.44
06:04:13|42261.45
06:04:14|42261.45
06:04:15|42261.45
06:04:16|42261.44
06:04:17|42261.46
06:04:18|42262.21
06:04:19|42261.44
06:04:20|42258.61
06:04:21|42259.91
06:04:22|42259.91
06:04:23|42268.82
06:04:24|42268.83
06:04:25|42268.82
06:04:26|42268.82
06:04:27|42268.83
06:04:28|42270.14
06:04:29|42268.82
06:04:30|42270.15
06:04:31|42262.86
06:04:32|42262.86
06:04:33|42262.86
06:04:34|42264.54
06:04:35|42268.03
06:04:36|42268.02
06:04:37|42268.02
06:04:38|42268.02
06:04:39|42268.42
06:04:40|42268.63
06:04:41|42268.01
06:04:42|42264.58
06:04:43|42264.58
06:04:44|42264.58
06:04:45|42267.55
06:04:46|42265.04
06:04:47|42264.59
06:04:48|42264.58
06:04:49|42264.59
06:04:50|42264.59
06:04:51|42264.58
06:04:53|42264.58
06:04:54|42264.59
06:04:55|42264.59
06:04:56|42264.59
06:04:58|42268.43
06:04:58|42274.18
06:04:59|42267.81
06:05:00|42262.85
06:05:01|42261.5
06:05:02|42261.51
06:05:03|42257.12
06:05:05|42257.12
06:05:06|42257.12
06:05:07|42257.13
06:05:08|42257.13
06:05:09|42254.61
06:05:10|42256.72
06:05:11|42256.71
06:05:12|42252.63
06:05:14|42252.64
06:05:14|42252.64
06:05:15|42252.64
06:05:17|42250.85
06:05:17|42250.28
06:05:18|42250.02
06:05:19|42250.01
06:05:20|42250.28
06:05:21|42250.28
06:05:22|42256.1
06:05:24|42253.98
06:05:24|42253.99
06:05:25|42253.99
06:05:26|42253.99
06:05:28|42254.91
06:05:28|42254.91
06:05:29|42255.79
06:05:30|42255.79
06:05:32|42265.77
06:05:33|42265.77
06:05:33|42260.98
06:05:34|42260.99
06:05:35|42260.98
06:05:36|42257.94
06:05:37|42261.
06:05:38|42261.99
06:05:40|42261.98
06:05:40|42261.99
06:05:41|42261.01
06:05:42|42256.74
06:05:43|42258.41
06:05:45|42257.02
06:05:45|42250.
06:05:46|42250.01
06:05:47|42236.87
06:05:48|42231.22
06:05:49|42230.46
06:05:50|42230.45
06:05:51|42223.52
06:05:52|42222.55
06:05:54|42226.72
06:05:55|42224.05
06:05:57|42217.27
06:05:58|42214.86
06:05:59|42214.87
06:06:00|42214.87
06:06:01|42217.67
06:06:02|42212.27
06:06:04|42212.26
06:06:04|42212.26
06:06:05|42212.27
06:06:06|42211.01
06:06:07|42210.97
06:06:08|42210.01
06:06:09|42216.33
06:06:10|42217.82
06:06:11|42217.81
06:06:12|42217.81
06:06:13|42217.82
06:06:14|42212.
06:06:15|42212.01
06:06:16|42212.
06:06:17|42214.24
06:06:18|42214.24
06:06:19|42212.01
06:06:20|42212.01
06:06:21|42212.
06:06:22|42212.01
06:06:23|42212.01
06:06:24|42212.
06:06:25|42212.
06:06:26|42212.01
06:06:27|42212.01
06:06:28|42212.01
06:06:29|42212.01
06:06:30|42212.01
06:06:31|42212.86
06:06:32|42212.86
06:06:33|42212.86
06:06:34|42212.86
06:06:35|42212.87
06:06:36|42201.45
06:06:37|42200.
06:06:38|42188.01
06:06:39|42187.43
06:06:40|42186.05
06:06:41|42186.06
06:06:42|42190.33
06:06:43|42190.33
06:06:44|42190.33
06:06:45|42187.04
06:06:46|42183.17
06:06:47|42183.18
06:06:48|42183.17
06:06:49|42183.18
06:06:50|42183.17
06:06:52|42183.18
06:06:52|42183.18
06:06:53|42183.17
06:06:55|42183.18
06:06:56|42183.18
06:06:58|42183.17
06:06:59|42186.39
06:06:59|42186.39
06:07:01|42189.41
06:07:02|42195.04
06:07:03|42201.02
06:07:03|42201.01
06:07:04|42196.29
06:07:06|42196.29
06:07:07|42192.07
06:07:07|42195.94
06:07:08|42193.49
06:07:10|42194.3
06:07:11|42199.05
06:07:12|42199.04
06:07:13|42195.48
06:07:14|42195.48
06:07:15|42195.47
06:07:16|42195.48
06:07:17|42195.47
06:07:18|42195.48
06:07:19|42204.48
06:07:20|42211.33
06:07:21|42211.32
06:07:22|42211.33
06:07:23|42208.03
06:07:24|42197.22
06:07:25|42201.25
06:07:26|42194.
06:07:27|42194.
06:07:28|42193.69
06:07:29|42193.69
06:07:30|42193.69
06:07:31|42193.69
06:07:32|42193.69
06:07:33|42193.69
06:07:34|42193.69
06:07:35|42195.05
06:07:36|42195.05
06:07:37|42195.05
06:07:38|42195.05
06:07:39|42195.04
06:07:40|42195.05
06:07:41|42195.05
06:07:42|42195.04
06:07:43|42195.04
06:07:44|42195.05
06:07:45|42189.57
06:07:46|42189.57
06:07:47|42189.57
06:07:48|42189.58
06:07:49|42189.58
06:07:50|42189.33
06:07:51|42183.18
06:07:52|42183.18
06:07:53|42183.18
06:07:54|42195.48
06:07:56|42214.87
06:07:57|42220.43
06:07:58|42233.12
06:08:00|42233.87
06:08:01|42233.13
06:08:02|42233.13
06:08:03|42233.14
06:08:04|42233.13
06:08:05|42226.5
06:08:06|42226.49
06:08:07|42226.49
06:08:08|42222.99
06:08:09|42226.45
06:08:10|42224.03
06:08:11|42222.52
06:08:12|42221.02
06:08:13|42223.71
06:08:14|42223.72
06:08:15|42221.03
06:08:16|42221.05
06:08:17|42221.05
06:08:18|42221.04
06:08:19|42221.04
06:08:20|42221.05
06:08:21|42221.05
06:08:22|42221.04
06:08:23|42221.04
06:08:24|42205.66
06:08:25|42201.56
06:08:26|42201.56
06:08:27|42193.61
06:08:28|42197.58
06:08:29|42207.73
06:08:30|42207.72
06:08:31|42207.72
06:08:32|42211.92
06:08:33|42211.92
06:08:34|42212.36
06:08:35|42212.36
06:08:36|42221.04
06:08:37|42221.04
06:08:38|42212.48
06:08:39|42216.69
06:08:40|42216.68
06:08:41|42212.38
06:08:42|42212.37
06:08:43|42211.92
06:08:44|42211.92
06:08:45|42211.32
06:08:46|42211.31
06:08:47|42211.32
06:08:48|42211.31
06:08:49|42210.72
06:08:50|42207.13
06:08:51|42201.58
06:08:52|42201.58
06:08:53|42201.58
06:08:54|42205.74
06:08:55|42203.02
06:08:56|42205.15
06:08:58|42203.06
06:08:59|42203.02
06:09:00|42203.02
06:09:01|42203.02
06:09:02|42203.02
06:09:03|42203.03
06:09:04|42207.12
06:09:05|42204.43
06:09:06|42204.43
06:09:07|42204.52
06:09:08|42204.52
06:09:09|42204.52
06:09:10|42204.52
06:09:11|42204.51
06:09:12|42204.52
06:09:13|42198.93
06:09:14|42191.6
06:09:15|42182.1
06:09:16|42182.1
06:09:17|42182.1
06:09:18|42182.09
06:09:19|42182.09
06:09:19|42182.09
06:09:21|42185.41
06:09:22|42182.09
06:09:23|42180.28
06:09:24|42178.06
06:09:25|42175.02
06:09:26|42172.65
06:09:27|42173.
06:09:28|42172.54
06:09:29|42172.57
06:09:29|42177.59
06:09:31|42177.59
06:09:32|42177.58
06:09:32|42177.58
06:09:34|42177.58
06:09:35|42170.01
06:09:36|42165.69
06:09:37|42167.53
06:09:37|42163.46
06:09:39|42160.5
06:09:40|42160.71
06:09:41|42160.72
06:09:42|42160.72
06:09:43|42170.
06:09:43|42165.89
06:09:45|42165.89
06:09:46|42168.35
06:09:47|42170.14
06:09:48|42170.14
06:09:49|42170.13
06:09:50|42170.13
06:09:50|42176.64
06:09:52|42176.64
06:09:53|42172.83
06:09:54|42172.82
06:09:55|42172.82
06:09:55|42172.83
06:09:57|42172.83
06:09:58|42172.83
06:09:59|42172.82
06:10:00|42172.82
06:10:01|42174.99
06:10:02|42174.99
06:10:03|42175.
06:10:05|42170.82
06:10:05|42170.82
06:10:06|42172.62
06:10:08|42172.62
06:10:08|42185.2
06:10:09|42185.21
06:10:10|42170.51
06:10:12|42162.65
06:10:12|42162.65
06:10:13|42162.66
06:10:14|42164.93
06:10:15|42164.93
06:10:17|42164.93
06:10:17|42164.93
06:10:18|42163.08
06:10:19|42163.09
06:10:21|42163.08
06:10:21|42163.09
06:10:23|42163.09
06:10:23|42163.09
06:10:24|42163.09
06:10:26|42162.61
06:10:27|42162.61
06:10:27|42162.62
06:10:28|42162.62
06:10:29|42162.62
06:10:30|42162.62
06:10:32|42162.62
06:10:32|42162.62
06:10:33|42161.99
06:10:34|42163.09
06:10:35|42167.69
06:10:36|42171.35
06:10:37|42170.77
06:10:38|42170.86
06:10:39|42170.85
06:10:40|42170.85
06:10:41|42167.96
06:10:42|42167.96
06:10:43|42167.12
06:10:44|42164.39
06:10:45|42164.38
06:10:46|42164.39
06:10:47|42164.39
06:10:48|42164.38
06:10:50|42164.38
06:10:50|42164.39
06:10:51|42164.39
06:10:52|42164.38
06:10:53|42164.39
06:10:54|42164.39
06:10:55|42164.38
06:10:56|42164.38
06:10:57|42168.01
06:10:58|42168.
06:11:00|42168.
06:11:01|42168.
06:11:02|42170.86
06:11:03|42170.85
06:11:05|42169.07
06:11:05|42169.07
06:11:06|42169.07
06:11:07|42170.85
06:11:08|42170.85
06:11:10|42170.85
06:11:11|42170.85
06:11:12|42170.85
06:11:13|42178.04
06:11:14|42179.99
06:11:14|42180.09
06:11:15|42172.38
06:11:17|42172.39
06:11:17|42172.39
06:11:18|42161.31
06:11:19|42161.3
06:11:21|42161.3
06:11:21|42161.3
06:11:23|42161.3
06:11:24|42161.31
06:11:24|42161.3
06:11:25|42161.31
06:11:26|42161.3
06:11:27|42161.31
06:11:29|42164.34
06:11:29|42166.72
06:11:30|42166.71
06:11:31|42166.71
06:11:33|42166.71
06:11:33|42166.71
06:11:34|42164.33
06:11:35|42161.78
06:11:37|42161.77
06:11:37|42161.3
06:11:38|42161.3
06:11:40|42159.69
06:11:40|42157.63
06:11:41|42156.49
06:11:42|42156.33
06:11:43|42155.7
06:11:45|42153.99
06:11:45|42153.98
06:11:46|42158.97
06:11:47|42156.26
06:11:48|42158.78
06:11:50|42158.79
06:11:50|42160.89
06:11:51|42160.89
06:11:52|42158.79
06:11:53|42154.71
06:11:54|42154.72
06:11:55|42154.72
06:11:56|42149.89
06:11:57|42149.88
06:11:58|42144.69
06:12:00|42144.68
06:12:01|42152.25
06:12:02|42152.25
06:12:03|42153.57
06:12:05|42153.59
06:12:05|42156.92
06:12:07|42165.
06:12:07|42165.
06:12:09|42164.99
06:12:10|42164.99
06:12:11|42165.
06:12:12|42162.67
06:12:13|42166.2
06:12:14|42166.21
06:12:15|42169.14
06:12:16|42169.14
06:12:16|42169.14
06:12:18|42166.21
06:12:19|42166.21
06:12:19|42167.03
06:12:21|42167.03
06:12:21|42167.03
06:12:22|42167.03
06:12:24|42167.02
06:12:25|42167.03
06:12:25|42167.03
06:12:27|42167.03
06:12:27|42167.02
06:12:28|42167.02
06:12:29|42165.51
06:12:30|42165.51
06:12:31|42165.49
06:12:33|42165.49
06:12:33|42162.35
06:12:35|42162.34
06:12:35|42160.04
06:12:36|42160.04
06:12:38|42160.03
06:12:39|42160.03
06:12:39|42160.93
06:12:40|42160.04
06:12:41|42160.03
06:12:42|42160.03
06:12:44|42160.03
06:12:45|42160.04
06:12:45|42160.04
06:12:46|42160.03
06:12:48|42175.2
06:12:48|42170.69
06:12:49|42180.09
06:12:51|42180.1
06:12:51|42180.1
06:12:52|42180.09
06:12:54|42180.09
06:12:54|42180.09
06:12:56|42180.09
06:12:57|42180.09
06:12:57|42171.41
06:12:58|42172.74
06:12:59|42174.45
06:13:01|42182.18
06:13:02|42182.18
06:13:03|42180.76
06:13:05|42177.02
06:13:05|42178.72
06:13:07|42178.71
06:13:08|42183.19
06:13:09|42183.19
06:13:10|42181.04
06:13:11|42181.03
06:13:12|42183.15
06:13:13|42188.86
06:13:14|42188.85
06:13:15|42188.72
06:13:16|42188.71
06:13:17|42187.63
06:13:18|42189.
06:13:19|42189.
06:13:20|42189.
06:13:21|42188.99
06:13:22|42188.99
06:13:23|42188.99
06:13:24|42188.99
06:13:25|42188.99
06:13:26|42188.99
06:13:27|42188.99
06:13:28|42188.99
06:13:29|42189.
06:13:30|42189.
06:13:32|42187.65
06:13:32|42187.65
06:13:33|42184.53
06:13:34|42177.99
06:13:35|42172.01
06:13:37|42172.01
06:13:37|42173.73
06:13:38|42173.72
06:13:39|42173.72
06:13:40|42173.73
06:13:41|42173.72
06:13:42|42173.72
06:13:43|42173.72
06:13:45|42168.32
06:13:45|42168.96
06:13:46|42168.19
06:13:47|42167.51
06:13:49|42168.95
06:13:50|42168.95
06:13:51|42165.65
06:13:51|42165.65
06:13:52|42165.56
06:13:53|42164.65
06:13:54|42164.66
06:13:55|42164.65
06:13:56|42163.03
06:13:58|42164.17
06:13:59|42164.17
06:14:00|42164.18
06:14:01|42164.18
06:14:02|42168.3
06:14:03|42168.31
06:14:04|42168.31
06:14:05|42168.3
06:14:06|42166.86
06:14:07|42166.86
06:14:08|42166.86
06:14:09|42168.32
06:14:10|42168.33
06:14:11|42171.2
06:14:12|42171.19
06:14:13|42171.19
06:14:14|42171.19
06:14:15|42170.22
06:14:16|42170.21
06:14:17|42170.21
06:14:18|42171.18
06:14:19|42171.18
06:14:20|42171.19
06:14:21|42170.74
06:14:22|42170.76
06:14:23|42170.75
06:14:24|42171.18
06:14:25|42171.18
06:14:26|42171.19
06:14:27|42172.02
06:14:28|42176.05
06:14:29|42176.06
06:14:30|42176.05
06:14:31|42176.05
06:14:32|42176.05
06:14:33|42176.05
06:14:34|42176.05
06:14:35|42176.05
06:14:36|42172.15
06:14:37|42172.14
06:14:38|42172.15
06:14:39|42172.14
06:14:40|42172.14
06:14:41|42172.15
06:14:42|42172.15
06:14:43|42172.14
06:14:44|42172.14
06:14:45|42172.14
06:14:46|42177.35
06:14:47|42177.35
06:14:48|42177.35
06:14:49|42177.34
06:14:50|42177.34
06:14:51|42177.34
06:14:52|42177.34
06:14:53|42177.34
06:14:54|42177.35
06:14:55|42177.34
06:14:56|42177.34
06:14:57|42177.34
06:14:58|42177.33
06:14:59|42177.33
06:15:01|42176.18
06:15:01|42176.18
06:15:03|42177.33
06:15:04|42177.33
06:15:05|42177.33
06:15:06|42177.33
06:15:07|42177.34
06:15:08|42177.33
06:15:09|42177.34
06:15:10|42188.24
06:15:12|42188.25
06:15:12|42188.25
06:15:13|42188.98
06:15:14|42191.4
06:15:16|42195.45
06:15:16|42195.45
06:15:18|42195.45
06:15:19|42195.57
06:15:20|42195.57
06:15:20|42195.57
06:15:21|42195.57
06:15:22|42195.57
06:15:23|42195.57
06:15:24|42195.58
06:15:26|42195.59
06:15:26|42195.6
06:15:28|42195.64
06:15:29|42198.9
06:15:30|42198.9
06:15:31|42198.9
06:15:31|42195.63
06:15:33|42195.67
06:15:34|42198.89
06:15:35|42198.89
06:15:36|42200.
06:15:36|42209.88
06:15:38|42216.
06:15:39|42218.11
06:15:40|42218.11
06:15:41|42218.12
06:15:42|42218.12
06:15:42|42218.11
06:15:43|42218.11
06:15:45|42213.97
06:15:45|42214.81
06:15:46|42214.81
06:15:47|42214.82
06:15:48|42215.97
06:15:50|42221.69
06:15:51|42221.69
06:15:52|42221.69
06:15:53|42221.7
06:15:54|42221.69
06:15:55|42221.69
06:15:56|42221.7
06:15:57|42221.7
06:15:58|42221.7
06:15:59|42221.7
06:16:00|42221.69
06:16:01|42222.7
06:16:02|42221.7
06:16:03|42221.7
06:16:04|42216.43
06:16:05|42216.42
06:16:06|42214.81
06:16:08|42216.43
06:16:08|42216.42
06:16:09|42216.42
06:16:10|42214.77
06:16:12|42211.01
06:16:13|42211.01
06:16:14|42211.01
06:16:14|42211.01
06:16:16|42200.25
06:16:16|42205.91
06:16:17|42222.73
06:16:18|42237.89
06:16:19|42237.88
06:16:20|42237.9
06:16:21|42237.9
06:16:22|42246.99
06:16:24|42246.99
06:16:25|42248.46
06:16:26|42242.37
06:16:26|42246.98
06:16:27|42242.78
06:16:28|42242.78
06:16:29|42242.79
06:16:30|42240.26
06:16:32|42240.25
06:16:33|42240.26
06:16:33|42240.56
06:16:34|42242.3
06:16:36|42237.37
06:16:36|42238.39
06:16:38|42240.23
06:16:39|42243.56
06:16:40|42243.56
06:16:41|42243.56
06:16:42|42245.68
06:16:43|42245.68
06:16:44|42245.14
06:16:45|42245.13
06:16:46|42242.48
06:16:47|42236.11
06:16:47|42236.1
06:16:49|42236.12
06:16:49|42236.12
06:16:51|42236.13
06:16:51|42236.12
06:16:53|42236.13
06:16:54|42239.28
06:16:54|42232.45
06:16:56|42224.02
06:16:57|42224.02
06:16:58|42224.02
06:16:59|42224.02
06:17:00|42224.02
06:17:00|42224.02
06:17:02|42227.16
06:17:02|42227.16
06:17:04|42227.16
06:17:05|42227.15
06:17:06|42230.95
06:17:07|42230.94
06:17:08|42225.02
06:17:10|42225.02
06:17:10|42225.02
06:17:11|42225.02
06:17:12|42225.03
06:17:13|42225.02
06:17:15|42225.03
06:17:15|42225.03
06:17:17|42225.02
06:17:17|42225.02
06:17:18|42225.02
06:17:19|42225.07
06:17:20|42225.09
06:17:22|42226.64
06:17:23|42226.65
06:17:23|42226.65
06:17:24|42226.65
06:17:26|42226.65
06:17:27|42226.64
06:17:28|42225.09
06:17:28|42225.09
06:17:30|42225.09
06:17:30|42225.09
06:17:31|42225.09
06:17:32|42225.1
06:17:34|42225.09
06:17:35|42225.09
06:17:36|42225.09
06:17:37|42225.09
06:17:38|42225.1
06:17:39|42225.09
06:17:40|42220.
06:17:41|42217.92
06:17:42|42217.89
06:17:42|42212.6
06:17:44|42209.81
06:17:45|42205.41
06:17:46|42205.41
06:17:46|42205.42
06:17:48|42205.42
06:17:49|42205.42
06:17:50|42202.9
06:17:50|42202.89
06:17:52|42201.32
06:17:53|42200.01
06:17:53|42200.
06:17:55|42192.01
06:17:55|42198.44
06:17:56|42198.44
06:17:58|42198.45
06:17:59|42198.44
06:18:00|42198.45
06:18:01|42195.22
06:18:02|42195.23
06:18:02|42195.22
06:18:04|42197.87
06:18:04|42197.85
06:18:06|42197.85
06:18:07|42197.85
06:18:08|42197.85
06:18:09|42192.54
06:18:11|42192.53
06:18:11|42192.54
06:18:12|42192.54
06:18:13|42195.6
06:18:14|42195.61
06:18:15|42195.6
06:18:16|42195.61
06:18:17|42195.61
06:18:18|42193.14
06:18:19|42193.14
06:18:20|42193.14
06:18:21|42193.14
06:18:22|42193.14
06:18:23|42193.15
06:18:24|42193.15
06:18:25|42192.53
06:18:26|42192.
06:18:27|42190.66
06:18:28|42190.66
06:18:29|42190.67
06:18:30|42190.67
06:18:31|42190.66
06:18:32|42187.08
06:18:33|42185.15
06:18:35|42184.49
06:18:35|42179.35
06:18:36|42183.23
06:18:37|42177.38
06:18:39|42177.34
06:18:39|42177.35
06:18:40|42177.34
06:18:42|42172.65
06:18:42|42172.64
06:18:43|42172.65
06:18:44|42172.65
06:18:46|42172.64
06:18:47|42172.64
06:18:47|42172.64
06:18:48|42172.64
06:18:49|42169.96
06:18:50|42169.95
06:18:52|42169.95
06:18:52|42169.96
06:18:54|42166.86
06:18:54|42162.6
06:18:55|42164.55
06:18:56|42164.54
06:18:57|42164.54
06:18:58|42164.55
06:18:59|42150.01
06:19:00|42150.
06:19:02|42150.01
06:19:02|42150.
06:19:03|42152.68
06:19:05|42159.82
06:19:06|42159.77
06:19:07|42154.52
06:19:08|42154.53
06:19:09|42154.52
06:19:10|42154.52
06:19:11|42154.53
06:19:12|42154.52
06:19:13|42154.53
06:19:14|42154.52
06:19:15|42152.76
06:19:16|42152.76
06:19:17|42152.76
06:19:18|42151.88
06:19:19|42151.87
06:19:20|42151.87
06:19:21|42149.76
06:19:22|42149.75
06:19:23|42150.88
06:19:24|42150.15
06:19:25|42150.88
06:19:27|42151.88
06:19:27|42148.12
06:19:28|42143.91
06:19:29|42140.01
06:19:30|42141.77
06:19:31|42140.15
06:19:32|42140.01
06:19:33|42137.
06:19:34|42136.15
06:19:35|42134.84
06:19:37|42133.25
06:19:37|42133.24
06:19:38|42133.12
06:19:39|42130.45
06:19:40|42132.1
06:19:41|42132.1
06:19:42|42130.11
06:19:43|42130.12
06:19:44|42137.16
06:19:45|42137.46
06:19:46|42137.46
06:19:47|42137.46
06:19:48|42137.47
06:19:49|42137.46
06:19:51|42151.86
06:19:52|42151.86
06:19:53|42154.52
06:19:54|42154.99
06:19:55|42156.66
06:19:56|42156.65
06:19:57|42156.65
06:19:58|42159.15
06:19:59|42156.26
06:20:00|42153.14
06:20:01|42150.68
06:20:02|42150.6
06:20:03|42150.6
06:20:04|42144.13
06:20:05|42144.13
06:20:06|42144.13
06:20:07|42144.13
06:20:09|42144.13
06:20:10|42141.75
06:20:10|42141.76
06:20:12|42140.
06:20:13|42139.99
06:20:14|42140.
06:20:15|42139.99
06:20:16|42150.
06:20:16|42150.
06:20:18|42149.99
06:20:19|42149.99
06:20:20|42150.
06:20:21|42149.99
06:20:22|42149.99
06:20:23|42149.99
06:20:23|42149.99
06:20:25|42156.65
06:20:26|42159.54
06:20:27|42159.54
06:20:27|42159.54
06:20:29|42159.57
06:20:30|42159.57
06:20:31|42164.55
06:20:32|42164.54
06:20:33|42164.55
06:20:34|42164.55
06:20:35|42164.55
06:20:36|42164.55
06:20:37|42164.55
06:20:38|42168.07
06:20:38|42168.06
06:20:40|42168.06
06:20:41|42168.07
06:20:42|42168.07
06:20:42|42168.07
06:20:43|42168.06
06:20:45|42168.11
06:20:45|42168.1
06:20:47|42172.56
06:20:48|42172.55
06:20:49|42176.99
06:20:50|42176.98
06:20:51|42176.94
06:20:52|42169.14
06:20:53|42169.13
06:20:54|42160.38
06:20:55|42154.92
06:20:56|42157.52
06:20:57|42157.52
06:20:58|42157.52
06:20:59|42157.51
06:21:00|42154.91
06:21:01|42154.91
06:21:02|42155.39
06:21:03|42155.4
06:21:04|42157.48
06:21:05|42157.48
06:21:06|42157.48
06:21:07|42157.48
06:21:08|42157.48
06:21:10|42157.49
06:21:11|42157.49
06:21:12|42159.99
06:21:13|42159.99
06:21:14|42160.
06:21:15|42162.99
06:21:15|42163.
06:21:16|42163.
06:21:17|42163.31
06:21:18|42169.99
06:21:20|42169.99
06:21:21|42175.1
06:21:21|42176.98
06:21:22|42176.98
06:21:23|42192.12
06:21:24|42188.08
06:21:26|42184.71
06:21:26|42184.67
06:21:27|42184.66
06:21:28|42177.02
06:21:29|42177.01
06:21:30|42177.01
06:21:31|42177.02
06:21:32|42177.02
06:21:33|42177.03
06:21:35|42177.02
06:21:35|42177.02
06:21:37|42177.02
06:21:37|42177.03
06:21:38|42177.03
06:21:39|42177.02
06:21:41|42177.02
06:21:42|42177.03
06:21:43|42177.03
06:21:44|42180.14
06:21:45|42180.14
06:21:46|42184.66
06:21:47|42184.66
06:21:47|42184.67
06:21:49|42184.66
06:21:50|42184.67
06:21:51|42184.66
06:21:52|42184.66
06:21:53|42184.67
06:21:54|42178.78
06:21:55|42177.03
06:21:56|42177.03
06:21:57|42177.02
06:21:57|42177.02
06:21:59|42177.03
06:22:00|42177.03
06:22:01|42168.7
06:22:01|42171.74
06:22:03|42164.89
06:22:04|42164.88
06:22:05|42167.9
06:22:06|42167.9
06:22:06|42167.9
06:22:07|42167.89
06:22:09|42167.89
06:22:10|42177.02
06:22:12|42173.4
06:22:13|42172.97
06:22:14|42172.96
06:22:15|42174.71
06:22:17|42177.01
06:22:17|42180.65
06:22:18|42180.66
06:22:19|42180.66
06:22:20|42180.65
06:22:21|42177.19
06:22:22|42176.27
06:22:23|42176.28
06:22:24|42177.19
06:22:25|42177.19
06:22:27|42177.19
06:22:27|42177.2
06:22:29|42179.97
06:22:29|42179.97
06:22:31|42179.97
06:22:31|42179.98
06:22:32|42180.63
06:22:34|42180.63
06:22:34|42180.63
06:22:36|42180.64
06:22:36|42179.98
06:22:37|42179.98
06:22:38|42184.66
06:22:40|42184.67
06:22:41|42184.69
06:22:41|42184.7
06:22:43|42190.53
06:22:44|42190.52
06:22:45|42190.52
06:22:46|42190.52
06:22:46|42193.15
06:22:48|42193.14
06:22:49|42194.72
06:22:50|42194.71
06:22:51|42198.27
06:22:52|42196.22
06:22:53|42200.
06:22:54|42200.
06:22:55|42199.99
06:22:55|42199.99
06:22:57|42199.99
06:22:58|42196.95
06:22:59|42190.93
06:23:00|42190.93
06:23:01|42191.3
06:23:02|42191.3
06:23:02|42191.56
06:23:03|42191.56
06:23:05|42196.98
06:23:06|42196.47
06:23:07|42196.46
06:23:08|42194.1
06:23:09|42194.09
06:23:10|42194.1
06:23:11|42194.09
06:23:12|42194.09
06:23:14|42194.13
06:23:14|42195.72
06:23:15|42195.72
06:23:16|42195.72
06:23:17|42195.71
06:23:18|42195.73
06:23:19|42195.72
06:23:20|42195.73
06:23:21|42195.72
06:23:22|42195.72
06:23:23|42195.72
06:23:24|42195.72
06:23:25|42195.72
06:23:26|42195.72
06:23:27|42195.72
06:23:28|42195.71
06:23:29|42195.72
06:23:30|42195.71
06:23:31|42195.71
06:23:32|42195.71
06:23:33|42195.71
06:23:34|42195.71
06:23:35|42195.71
06:23:36|42195.71
06:23:37|42195.71
06:23:38|42195.71
06:23:39|42195.71
06:23:40|42179.44
06:23:41|42179.44
06:23:42|42179.44
06:23:43|42179.44
06:23:44|42179.44
06:23:45|42179.44
06:23:46|42179.43
06:23:47|42179.43
06:23:48|42179.43
06:23:49|42179.43
06:23:50|42179.43
06:23:51|42179.43
06:23:52|42176.12
06:23:53|42176.12
06:23:54|42180.05
06:23:55|42194.62
06:23:56|42194.63
06:23:57|42194.62
06:23:58|42203.1
06:23:59|42203.11
06:24:00|42203.1
06:24:01|42203.1
06:24:02|42203.11
06:24:03|42203.1
06:24:04|42203.11
06:24:05|42205.28
06:24:06|42205.28
06:24:07|42205.29
06:24:08|42205.28
06:24:09|42205.29
06:24:10|42210.42
06:24:12|42217.89
06:24:13|42240.22
06:24:14|42234.62
06:24:16|42220.74
06:24:16|42221.81
06:24:17|42221.81
06:24:19|42221.8
06:24:19|42221.8
06:24:20|42221.81
06:24:21|42218.83
06:24:22|42212.49
06:24:23|42212.5
06:24:24|42216.05
06:24:25|42216.04
06:24:26|42216.04
06:24:27|42224.9
06:24:28|42219.68
06:24:29|42219.67
06:24:30|42222.44
06:24:31|42218.03
06:24:32|42220.65
06:24:33|42220.65
06:24:34|42233.73
06:24:35|42216.71
06:24:36|42223.38
06:24:37|42223.38
06:24:38|42223.38
06:24:39|42223.39
06:24:40|42223.38
06:24:41|42223.38
06:24:42|42223.38
06:24:43|42223.38
06:24:44|42223.39
06:24:45|42223.38
06:24:46|42223.38
06:24:47|42221.85
06:24:48|42223.39
06:24:49|42225.36
06:24:50|42225.37
06:24:51|42225.36
06:24:52|42222.4
06:24:53|42225.33
06:24:54|42227.31
06:24:55|42231.44
06:24:56|42231.44
06:24:57|42231.43
06:24:58|42220.17
06:24:59|42220.16
06:25:00|42220.17
06:25:01|42220.17
06:25:02|42220.18
06:25:03|42220.19
06:25:04|42220.18
06:25:05|42219.65
06:25:06|42219.65
06:25:07|42208.43
06:25:08|42213.55
06:25:09|42213.56
06:25:11|42211.03
06:25:11|42210.97
06:25:13|42210.97
06:25:14|42210.97
06:25:15|42210.97
06:25:16|42214.46
06:25:17|42214.46
06:25:19|42214.45
06:25:19|42214.45
06:25:21|42216.91
06:25:22|42216.91
06:25:23|42216.9
06:25:24|42216.9
06:25:25|42216.9
06:25:26|42210.36
06:25:27|42210.36
06:25:28|42212.32
06:25:29|42212.31
06:25:30|42212.32
06:25:31|42210.37
06:25:32|42210.01
06:25:33|42210.01
06:25:34|42210.01
06:25:35|42210.
06:25:36|42210.
06:25:37|42210.
06:25:38|42210.
06:25:39|42210.
06:25:40|42210.
06:25:41|42210.
06:25:42|42210.
06:25:43|42210.
06:25:44|42210.01
06:25:45|42210.
06:25:46|42210.
06:25:47|42210.
06:25:48|42210.
06:25:49|42210.01
06:25:50|42210.
06:25:51|42201.96
06:25:52|42200.07
06:25:53|42200.07
06:25:54|42204.56
06:25:55|42204.57
06:25:56|42204.57
06:25:57|42204.57
06:25:58|42204.57
06:26:00|42204.56
06:26:00|42204.57
06:26:01|42202.12
06:26:02|42202.13
06:26:03|42202.13
06:26:04|42198.6
06:26:05|42202.09
06:26:06|42202.1
06:26:07|42206.98
06:26:08|42206.98
06:26:09|42206.98
06:26:10|42206.97
06:26:11|42206.97
06:26:12|42208.43
06:26:13|42209.05
06:26:15|42212.65
06:26:15|42210.21
06:26:17|42210.2
06:26:18|42210.21
06:26:19|42210.21
06:26:20|42210.16
06:26:21|42210.16
06:26:22|42199.89
06:26:23|42199.89
06:26:24|42202.01
06:26:24|42202.
06:26:26|42197.01
06:26:26|42198.68
06:26:28|42198.63
06:26:29|42198.63
06:26:30|42198.64
06:26:31|42198.64
06:26:32|42198.64
06:26:33|42198.63
06:26:34|42198.63
06:26:35|42198.63
06:26:37|42198.64
06:26:37|42195.72
06:26:39|42198.69
06:26:39|42200.79
06:26:41|42200.79
06:26:42|42199.37
06:26:43|42199.37
06:26:44|42199.38
06:26:45|42199.38
06:26:46|42199.38
06:26:47|42198.68
06:26:48|42198.69
06:26:49|42198.69
06:26:50|42198.69
06:26:51|42198.68
06:26:52|42198.69
06:26:53|42198.68
06:26:54|42198.69
06:26:55|42198.69
06:26:56|42198.69
06:26:57|42198.69
06:26:58|42198.69
06:26:59|42198.68
06:27:00|42198.69
06:27:01|42198.69
06:27:03|42198.68
06:27:03|42198.69
06:27:04|42198.69
06:27:05|42198.69
06:27:06|42198.69
06:27:07|42198.68
06:27:08|42198.69
06:27:09|42198.68
06:27:10|42198.69
06:27:11|42198.68
06:27:12|42198.68
06:27:13|42198.69
06:27:15|42198.69
06:27:16|42198.69
06:27:17|42198.68
06:27:18|42198.68
06:27:20|42198.68
06:27:20|42198.69
06:27:21|42198.68
06:27:22|42198.68
06:27:23|42198.69
06:27:24|42198.68
06:27:25|42198.69
06:27:26|42198.69
06:27:27|42198.69
06:27:28|42198.68
06:27:29|42198.68
06:27:30|42198.68
06:27:31|42198.68
06:27:33|42198.68
06:27:33|42198.69
06:27:35|42198.68
06:27:36|42198.68
06:27:36|42198.68
06:27:38|42198.68
06:27:39|42198.69
06:27:40|42198.69
06:27:40|42198.68
06:27:41|42198.68
06:27:43|42198.69
06:27:44|42198.69
06:27:44|42192.8
06:27:46|42187.68
06:27:46|42187.69
06:27:47|42187.68
06:27:48|42187.68
06:27:49|42187.68
06:27:51|42187.68
06:27:51|42187.69
06:27:52|42187.68
06:27:54|42187.69
06:27:55|42187.69
06:27:56|42187.68
06:27:57|42187.69
06:27:58|42187.69
06:27:59|42187.68
06:27:59|42187.68
06:28:01|42187.69
06:28:01|42187.69
06:28:02|42187.69
06:28:04|42187.68
06:28:05|42187.69
06:28:05|42187.69
06:28:06|42185.54
06:28:08|42185.53
06:28:09|42185.54
06:28:10|42185.53
06:28:11|42185.53
06:28:12|42185.54
06:28:13|42185.53
06:28:14|42179.43
06:28:14|42177.35
06:28:16|42177.35
06:28:18|42177.34
06:28:18|42177.34
06:28:19|42177.34
06:28:20|42177.35
06:28:21|42177.35
06:28:22|42175.3
06:28:23|42172.95
06:28:25|42174.46
06:28:26|42174.43
06:28:27|42172.53
06:28:27|42168.31
06:28:28|42165.76
06:28:30|42183.62
06:28:31|42183.63
06:28:32|42183.63
06:28:33|42183.63
06:28:34|42187.69
06:28:35|42192.98
06:28:36|42192.99
06:28:37|42193.
06:28:38|42192.99
06:28:38|42193.
06:28:40|42192.99
06:28:41|42191.33
06:28:42|42191.33
06:28:43|42191.32
06:28:43|42191.32
06:28:45|42191.32
06:28:45|42191.32
06:28:46|42191.32
06:28:48|42191.32
06:28:49|42191.32
06:28:50|42192.99
06:28:51|42192.98
06:28:52|42192.98
06:28:53|42192.99
06:28:54|42192.98
06:28:55|42192.99
06:28:56|42192.99
06:28:57|42192.99
06:28:58|42192.98
06:28:59|42192.99
06:29:00|42193.
06:29:01|42193.3
06:29:02|42193.3
06:29:03|42193.3
06:29:04|42193.31
06:29:05|42204.21
06:29:06|42200.26
06:29:07|42200.27
06:29:08|42200.26
06:29:09|42200.28
06:29:10|42200.28
06:29:11|42204.57
06:29:12|42204.57
06:29:13|42204.57
06:29:14|42204.57
06:29:15|42204.57
06:29:16|42204.57
06:29:18|42200.58
06:29:18|42200.58
06:29:19|42203.08
06:29:21|42203.07
06:29:21|42203.08
06:29:23|42203.08
06:29:24|42203.07
06:29:26|42203.08
06:29:26|42203.07
06:29:27|42203.07
06:29:28|42200.71
06:29:29|42200.95
06:29:30|42200.96
06:29:31|42186.58
06:29:32|42184.4
06:29:34|42196.67
06:29:34|42196.68
06:29:36|42198.4
06:29:37|42198.87
06:29:38|42198.87
06:29:38|42180.89
06:29:40|42180.89
06:29:41|42185.71
06:29:42|42187.72
06:29:42|42185.91
06:29:43|42185.9
06:29:44|42187.73
06:29:46|42187.73
06:29:47|42187.73
06:29:48|42178.46
06:29:49|42178.47
06:29:50|42181.74
06:29:51|42179.62
06:29:52|42179.62
06:29:53|42178.47
06:29:54|42178.47
06:29:55|42178.47
06:29:56|42174.28
06:29:57|42177.91
06:29:58|42177.91
06:29:59|42177.91
06:30:00|42173.7
06:30:01|42172.2
06:30:02|42177.9
06:30:03|42171.93
06:30:04|42171.93
06:30:05|42171.93
06:30:06|42171.93
06:30:07|42171.92
06:30:08|42171.93
06:30:09|42171.93
06:30:10|42171.55
06:30:11|42171.55
06:30:12|42171.55
06:30:13|42169.31
06:30:14|42169.31
06:30:15|42174.39
06:30:16|42174.38
06:30:17|42174.39
06:30:18|42174.39
06:30:20|42174.39
06:30:21|42173.3
06:30:22|42172.38
06:30:23|42172.37
06:30:24|42172.37
06:30:25|42172.38
06:30:26|42172.37
06:30:27|42191.77
06:30:28|42194.82
06:30:29|42196.23
06:30:30|42196.23
06:30:31|42196.24
06:30:32|42196.23
06:30:33|42196.23
06:30:34|42196.23
06:30:35|42196.23
06:30:36|42196.23
06:30:37|42194.26
06:30:38|42194.26
06:30:39|42194.27
06:30:40|42194.26
06:30:41|42194.27
06:30:42|42194.26
06:30:43|42194.27
06:30:44|42194.26
06:30:45|42194.27
06:30:46|42194.26
06:30:47|42194.27
06:30:48|42194.26
06:30:49|42196.24
06:30:50|42203.07
06:30:51|42204.55
06:30:52|42204.61
06:30:53|42200.15
06:30:54|42200.15
06:30:55|42203.68
06:30:56|42203.67
06:30:57|42203.67
06:30:58|42203.68
06:30:59|42203.68
06:31:00|42203.68
06:31:02|42203.67
06:31:02|42203.69
06:31:03|42203.72
06:31:04|42203.71
06:31:05|42203.71
06:31:06|42203.72
06:31:07|42206.66
06:31:08|42208.65
06:31:09|42208.65
06:31:10|42205.64
06:31:11|42207.76
06:31:12|42212.25
06:31:13|42212.25
06:31:14|42212.91
06:31:15|42214.44
06:31:16|42214.45
06:31:17|42214.44
06:31:19|42214.44
06:31:19|42214.44
06:31:20|42214.45
06:31:22|42214.44
06:31:23|42207.79
06:31:24|42202.88
06:31:24|42200.16
06:31:26|42200.15
06:31:27|42200.16
06:31:28|42200.16
06:31:29|42200.15
06:31:30|42196.06
06:31:31|42196.06
06:31:32|42196.05
06:31:33|42196.05
06:31:34|42196.05
06:31:35|42196.06
06:31:36|42198.04
06:31:37|42198.04
06:31:38|42198.05
06:31:39|42198.04
06:31:40|42200.12
06:31:41|42200.11
06:31:42|42196.59
06:31:43|42189.74
06:31:44|42189.73
06:31:45|42185.92
06:31:46|42188.7
06:31:47|42185.01
06:31:48|42185.21
06:31:49|42182.52
06:31:50|42184.5
06:31:51|42184.5
06:31:52|42182.52
06:31:53|42182.51
06:31:54|42182.51
06:31:55|42182.51
06:31:56|42182.52
06:31:57|42185.01
06:31:59|42187.11
06:31:59|42187.11
06:32:00|42187.12
06:32:01|42187.12
06:32:02|42187.11
06:32:03|42187.11
06:32:04|42187.12
06:32:05|42185.54
06:32:06|42185.54
06:32:07|42185.54
06:32:08|42205.05
06:32:09|42194.92
06:32:10|42190.71
06:32:11|42190.71
06:32:13|42190.71
06:32:13|42190.71
06:32:15|42190.7
06:32:16|42190.7
06:32:16|42186.19
06:32:18|42186.19
06:32:18|42186.19
06:32:20|42182.26
06:32:21|42182.26
06:32:23|42182.26
06:32:24|42182.26
06:32:25|42186.19
06:32:26|42188.72
06:32:27|42186.63
06:32:28|42186.62
06:32:29|42190.36
06:32:30|42191.51
06:32:31|42190.36
06:32:32|42189.4
06:32:33|42189.4
06:32:34|42189.39
06:32:35|42189.39
06:32:36|42189.06
06:32:37|42189.06
06:32:38|42189.06
06:32:39|42181.35
06:32:40|42181.35
06:32:41|42181.34
06:32:42|42181.34
06:32:43|42181.35
06:32:44|42187.05
06:32:45|42186.94
06:32:46|42185.
06:32:47|42185.
06:32:48|42183.76
06:32:49|42183.77
06:32:50|42183.76
06:32:51|42183.77
06:32:52|42183.76
06:32:53|42183.77
06:32:54|42183.77
06:32:55|42183.33
06:32:56|42183.34
06:32:57|42186.08
06:32:58|42186.08
06:32:59|42186.09
06:33:00|42186.08
06:33:01|42187.1
06:33:02|42190.
06:33:03|42189.99
06:33:04|42186.7
06:33:05|42186.7
06:33:06|42186.7
06:33:08|42187.38
06:33:08|42187.38
06:33:09|42186.09
06:33:10|42184.83
06:33:12|42184.84
06:33:13|42187.11
06:33:13|42187.11
06:33:14|42187.11
06:33:15|42187.1
06:33:16|42187.1
06:33:17|42187.1
06:33:18|42187.11
06:33:19|42187.1
06:33:20|42187.11
06:33:22|42187.11
06:33:23|42187.11
06:33:24|42187.1
06:33:25|42187.11
06:33:26|42187.11
06:33:27|42187.1
06:33:29|42187.1
06:33:29|42187.11
06:33:30|42184.99
06:33:31|42186.68
06:33:32|42186.67
06:33:33|42186.68
06:33:34|42187.97
06:33:35|42187.97
06:33:36|42187.97
06:33:37|42187.98
06:33:38|42187.97
06:33:39|42187.98
06:33:40|42187.97
06:33:41|42189.48
06:33:42|42189.49
06:33:43|42189.48
06:33:44|42189.48
06:33:45|42190.37
06:33:46|42190.37
06:33:47|42190.36
06:33:48|42190.37
06:33:49|42182.55
06:33:50|42182.55
06:33:51|42182.54
06:33:52|42182.55
06:33:53|42182.54
06:33:54|42182.55
06:33:55|42182.54
06:33:56|42182.54
06:33:57|42182.54
06:33:58|42182.55
06:33:59|42182.55
06:34:00|42185.12
06:34:01|42185.1
06:34:02|42185.1
06:34:03|42182.56
06:34:05|42182.57
06:34:06|42182.56
06:34:06|42182.57
06:34:07|42188.63
06:34:08|42187.17
06:34:09|42187.18
06:34:10|42193.82
06:34:11|42191.45
06:34:13|42192.89
06:34:13|42192.03
06:34:15|42192.03
06:34:15|42190.74
06:34:16|42190.75
06:34:17|42190.75
06:34:19|42190.74
06:34:19|42192.89
06:34:20|42192.89
06:34:22|42194.99
06:34:23|42195.
06:34:24|42195.
06:34:26|42192.89
06:34:26|42192.88
06:34:28|42190.28
06:34:29|42190.28
06:34:30|42190.28
06:34:31|42190.27
06:34:32|42190.3
06:34:33|42190.3
06:34:34|42190.3
06:34:35|42192.28
06:34:36|42192.27
06:34:37|42192.28
06:34:38|42192.27
06:34:39|42192.27
06:34:40|42192.27
06:34:41|42188.97
06:34:42|42188.97
06:34:43|42188.98
06:34:44|42188.98
06:34:45|42188.97
06:34:47|42188.98
06:34:47|42188.98
06:34:48|42188.98
06:34:50|42188.98
06:34:51|42188.97
06:34:51|42188.97
06:34:53|42188.97
06:34:54|42188.97
06:34:54|42188.97
06:34:56|42188.98
06:34:57|42188.97
06:34:58|42188.98
06:34:59|42188.97
06:35:00|42191.78
06:35:00|42191.78
06:35:01|42191.78
06:35:03|42191.78
06:35:04|42172.31
06:35:05|42174.97
06:35:05|42174.98
06:35:07|42174.97
06:35:07|42175.92
06:35:08|42175.92
06:35:09|42174.99
06:35:11|42174.99
06:35:12|42174.99
06:35:13|42175.9
06:35:14|42175.89
06:35:15|42175.89
06:35:16|42175.89
06:35:17|42175.89
06:35:18|42175.89
06:35:18|42175.89
06:35:19|42175.9
06:35:20|42175.89
06:35:22|42175.89
06:35:23|42175.89
06:35:25|42175.89
06:35:26|42174.12
06:35:27|42174.12
06:35:28|42174.12
06:35:29|42174.13
06:35:30|42174.12
06:35:31|42174.12
06:35:32|42174.13
06:35:33|42174.13
06:35:35|42174.13
06:35:35|42174.13
06:35:37|42174.13
06:35:37|42174.12
06:35:39|42174.12
06:35:40|42175.85
06:35:40|42175.86
06:35:42|42175.86
06:35:42|42175.85
06:35:43|42175.85
06:35:44|42173.38
06:35:45|42170.
06:35:47|42170.
06:35:48|42170.
06:35:48|42170.
06:35:49|42169.99
06:35:50|42167.43
06:35:51|42167.42
06:35:53|42167.43
06:35:53|42165.77
06:35:54|42165.77
06:35:56|42165.77
06:35:56|42165.77
06:35:57|42165.55
06:35:58|42165.55
06:35:59|42165.54
06:36:00|42165.77
06:36:01|42165.55
06:36:02|42186.11
06:36:03|42185.26
06:36:04|42185.26
06:36:06|42184.12
06:36:07|42184.12
06:36:08|42184.11
06:36:09|42184.12
06:36:10|42176.41
06:36:11|42172.58
06:36:12|42169.43
06:36:12|42176.
06:36:14|42176.41
06:36:15|42176.4
06:36:16|42176.41
06:36:17|42176.41
06:36:18|42176.4
06:36:18|42176.4
06:36:19|42174.16
06:36:21|42174.44
06:36:22|42178.02
06:36:22|42175.8
06:36:23|42175.8
06:36:25|42171.46
06:36:27|42171.47
06:36:27|42171.47
06:36:28|42171.47
06:36:30|42171.47
06:36:31|42171.47
06:36:32|42171.46
06:36:33|42171.47
06:36:34|42171.46
06:36:35|42169.49
06:36:36|42169.49
06:36:37|42169.5
06:36:38|42169.49
06:36:39|42169.5
06:36:40|42169.49
06:36:41|42171.47
06:36:42|42171.46
06:36:43|42171.47
06:36:44|42176.39
06:36:45|42176.39
06:36:46|42179.9
06:36:47|42176.25
06:36:48|42176.26
06:36:49|42176.25
06:36:50|42176.25
06:36:51|42179.91
06:36:52|42171.47
06:36:53|42171.48
06:36:54|42171.89
06:36:55|42174.34
06:36:56|42172.1
06:36:57|42172.11
06:36:58|42171.71
06:36:59|42171.47
06:37:00|42171.48
06:37:01|42171.47
06:37:02|42171.47
06:37:03|42171.48
06:37:04|42171.48
06:37:05|42171.48
06:37:06|42171.48
06:37:07|42171.48
06:37:08|42171.47
06:37:09|42171.47
06:37:10|42171.48
06:37:11|42171.47
06:37:12|42171.47
06:37:14|42170.29
06:37:14|42170.01
06:37:15|42173.8
06:37:16|42171.42
06:37:17|42173.79
06:37:18|42173.87
06:37:19|42173.88
06:37:20|42173.88
06:37:21|42173.88
06:37:22|42173.88
06:37:23|42173.8
06:37:25|42173.8
06:37:25|42173.8
06:37:27|42179.31
06:37:28|42179.8
06:37:29|42179.8
06:37:31|42181.57
06:37:31|42181.57
06:37:33|42181.57
06:37:34|42181.57
06:37:35|42181.57
06:37:36|42181.56
06:37:37|42177.64
06:37:38|42177.64
06:37:38|42177.64
06:37:40|42177.61
06:37:41|42177.61
06:37:42|42177.58
06:37:43|42177.58
06:37:44|42177.57
06:37:45|42177.57
06:37:46|42177.57
06:37:47|42177.57
06:37:47|42177.57
06:37:49|42177.58
06:37:50|42177.58
06:37:51|42177.58
06:37:52|42173.79
06:37:53|42173.79
06:37:54|42173.79
06:37:55|42173.79
06:37:56|42171.93
06:37:57|42171.94
06:37:58|42171.94
06:37:59|42173.37
06:38:00|42173.36
06:38:01|42173.36
06:38:02|42170.
06:38:03|42170.
06:38:04|42170.
06:38:05|42170.
06:38:06|42169.99
06:38:07|42170.
06:38:08|42169.99
06:38:09|42170.
06:38:10|42170.
06:38:11|42170.
06:38:12|42170.04
06:38:13|42173.36
06:38:14|42173.37
06:38:15|42173.36
06:38:16|42173.37
06:38:17|42173.36
06:38:18|42170.01
06:38:19|42170.01
06:38:20|42170.01
06:38:21|42170.
06:38:22|42170.
06:38:23|42170.
06:38:24|42170.
06:38:26|42170.
06:38:27|42170.01
06:38:28|42170.01
06:38:29|42170.
06:38:30|42170.
06:38:31|42170.
06:38:33|42170.
06:38:34|42170.01
06:38:34|42170.
06:38:36|42170.01
06:38:37|42171.54
06:38:38|42171.55
06:38:39|42171.54
06:38:39|42171.54
06:38:41|42171.54
06:38:42|42171.54
06:38:43|42171.55
06:38:44|42171.5
06:38:45|42171.51
06:38:46|42171.51
06:38:47|42170.
06:38:48|42170.01
06:38:50|42170.01
06:38:50|42170.
06:38:51|42170.01
06:38:52|42170.01
06:38:53|42170.
06:38:54|42170.
06:38:55|42170.
06:38:57|42170.01
06:38:57|42170.01
06:38:58|42170.
06:38:59|42168.26
06:39:00|42168.25
06:39:01|42168.5
06:39:02|42168.49
06:39:03|42168.5
06:39:04|42172.01
06:39:05|42181.52
06:39:06|42181.52
06:39:08|42181.53
06:39:08|42181.52
06:39:09|42181.53
06:39:10|42181.53
06:39:11|42181.52
06:39:12|42181.52
06:39:13|42181.53
06:39:14|42181.52
06:39:15|42181.52
06:39:16|42181.52
06:39:17|42181.53
06:39:18|42181.53
06:39:19|42181.53
06:39:20|42181.53
06:39:21|42183.83
06:39:22|42183.83
06:39:23|42183.84
06:39:24|42183.83
06:39:25|42183.83
06:39:27|42183.84
06:39:28|42183.83
06:39:29|42183.84
06:39:30|42183.84
06:39:32|42183.84
06:39:32|42183.84
06:39:34|42183.83
06:39:35|42177.69
06:39:36|42177.69
06:39:37|42177.7
06:39:38|42177.7
06:39:39|42177.7
06:39:40|42177.7
06:39:41|42180.87
06:39:42|42180.87
06:39:43|42180.88
06:39:44|42180.87
06:39:45|42180.87
06:39:46|42180.88
06:39:47|42180.88
06:39:48|42180.88
06:39:49|42181.52
06:39:50|42183.84
06:39:51|42183.83
06:39:52|42183.84
06:39:53|42183.84
06:39:54|42183.84
06:39:55|42183.83
06:39:56|42183.83
06:39:57|42183.84
06:39:58|42183.83
06:39:59|42183.83
06:40:00|42183.83
06:40:01|42188.98
06:40:02|42190.
06:40:03|42190.
06:40:04|42192.1
06:40:05|42192.11
06:40:06|42194.99
06:40:07|42195.
06:40:08|42195.
06:40:09|42195.
06:40:10|42182.7
06:40:11|42185.81
06:40:12|42185.81
06:40:13|42185.82
06:40:14|42185.81
06:40:15|42188.7
06:40:16|42188.71
06:40:17|42188.7
06:40:18|42188.7
06:40:19|42188.71
06:40:20|42191.67
06:40:21|42191.67
06:40:22|42191.67
06:40:23|42191.67
06:40:24|42191.67
06:40:25|42189.15
06:40:26|42183.67
06:40:27|42173.86
06:40:29|42177.03
06:40:29|42177.03
06:40:31|42178.51
06:40:32|42178.51
06:40:33|42179.36
06:40:33|42179.43
06:40:35|42179.44
06:40:36|42181.46
06:40:37|42179.75
06:40:37|42179.75
06:40:39|42187.39
06:40:39|42189.33
06:40:41|42189.33
06:40:41|42189.33
06:40:43|42189.33
06:40:43|42196.95
06:40:44|42196.95
06:40:45|42199.98
06:40:47|42199.98
06:40:47|42199.99
06:40:49|42199.98
06:40:49|42199.98
06:40:50|42207.
06:40:52|42206.99
06:40:53|42206.99
06:40:53|42207.
06:40:55|42206.99
06:40:56|42207.
06:40:57|42206.99
06:40:58|42211.21
06:40:59|42208.98
06:41:00|42208.98
06:41:01|42214.08
06:41:02|42214.09
06:41:02|42214.08
06:41:04|42214.08
06:41:05|42214.44
06:41:06|42214.45
06:41:07|42214.45
06:41:08|42214.45
06:41:08|42216.9
06:41:10|42221.58
06:41:10|42222.51
06:41:12|42219.21
06:41:13|42219.21
06:41:13|42219.21
06:41:15|42219.26
06:41:15|42220.84
06:41:16|42221.52
06:41:18|42221.52
06:41:19|42221.52
06:41:20|42222.99
06:41:21|42222.99
06:41:21|42221.85
06:41:22|42221.85
06:41:24|42221.53
06:41:25|42221.54
06:41:25|42219.27
06:41:27|42219.25
06:41:28|42219.25
06:41:30|42219.25
06:41:30|42219.25
06:41:32|42221.52
06:41:33|42222.52
06:41:33|42222.7
06:41:35|42228.15
06:41:36|42228.15
06:41:37|42225.41
06:41:38|42225.41
06:41:39|42226.8
06:41:40|42226.81
06:41:42|42228.12
06:41:43|42228.13
06:41:44|42228.16
06:41:44|42228.16
06:41:46|42224.12
06:41:46|42228.13
06:41:48|42225.42
06:41:50|42225.42
06:41:51|42225.43
06:41:51|42228.11
06:41:52|42228.16
06:41:54|42232.12
06:41:54|42233.79
06:41:56|42235.1
06:41:57|42235.1
06:41:58|42235.1
06:41:59|42235.09
06:41:59|42235.1
06:42:00|42235.09
06:42:02|42232.55
06:42:03|42232.55
06:42:04|42223.19
06:42:05|42223.19
06:42:05|42223.19
06:42:07|42223.19
06:42:07|42223.19
06:42:08|42223.19
06:42:10|42223.19
06:42:10|42223.19
06:42:12|42223.19
06:42:13|42221.53
06:42:14|42213.08
06:42:15|42213.08
06:42:16|42216.46
06:42:17|42213.93
06:42:17|42213.09
06:42:19|42213.09
06:42:20|42213.09
06:42:21|42213.09
06:42:22|42213.08
06:42:23|42216.66
06:42:24|42217.86
06:42:25|42213.09
06:42:26|42213.08
06:42:27|42213.09
06:42:28|42213.08
06:42:29|42213.09
06:42:31|42213.08
06:42:32|42210.19
06:42:33|42206.23
06:42:34|42206.23
06:42:35|42206.23
06:42:36|42201.99
06:42:38|42200.
06:42:38|42200.01
06:42:39|42200.01
06:42:40|42200.01
06:42:41|42200.
06:42:42|42200.
06:42:43|42200.
06:42:45|42200.
06:42:46|42205.43
06:42:47|42201.09
06:42:48|42201.08
06:42:48|42201.08
06:42:49|42201.08
06:42:51|42201.08
06:42:52|42201.08
06:42:53|42201.08
06:42:54|42201.09
06:42:55|42200.
06:42:56|42200.01
06:42:57|42200.01
06:42:58|42200.01
06:42:59|42200.01
06:42:59|42200.01
06:43:01|42200.
06:43:02|42200.
06:43:03|42200.01
06:43:03|42200.
06:43:05|42200.
06:43:06|42200.01
06:43:07|42204.22
06:43:07|42203.52
06:43:09|42203.52
06:43:10|42203.52
06:43:11|42203.52
06:43:12|42203.52
06:43:13|42203.52
06:43:14|42191.96
06:43:15|42188.2
06:43:16|42188.21
06:43:17|42188.21
06:43:18|42188.21
06:43:19|42188.2
06:43:19|42185.79
06:43:20|42185.78
06:43:22|42185.78
06:43:23|42185.78
06:43:23|42185.03
06:43:24|42175.01
06:43:25|42175.02
06:43:27|42175.02
06:43:27|42179.54
06:43:29|42179.53
06:43:30|42177.04
06:43:31|42177.04
06:43:33|42177.05
06:43:34|42177.04
06:43:35|42177.05
06:43:36|42177.04
06:43:37|42177.04
06:43:38|42177.05
06:43:39|42177.04
06:43:40|42181.9
06:43:41|42181.9
06:43:42|42181.9
06:43:43|42180.53
06:43:45|42180.52
06:43:45|42177.71
06:43:46|42177.71
06:43:47|42177.61
06:43:48|42177.61
06:43:49|42177.62
06:43:50|42177.61
06:43:51|42177.62
06:43:52|42177.61
06:43:53|42177.62
06:43:54|42177.61
06:43:55|42177.61
06:43:56|42177.61
06:43:57|42177.62
06:43:58|42177.61
06:43:59|42177.62
06:44:00|42177.62
06:44:01|42183.45
06:44:02|42183.45
06:44:03|42183.45
06:44:04|42183.45
06:44:05|42183.45
06:44:06|42183.44
06:44:07|42183.44
06:44:08|42183.45
06:44:09|42183.44
06:44:10|42183.44
06:44:11|42183.45
06:44:12|42181.96
06:44:13|42181.97
06:44:14|42181.96
06:44:15|42181.95
06:44:16|42181.95
06:44:17|42181.96
06:44:18|42181.95
06:44:19|42181.96
06:44:20|42179.24
06:44:21|42179.25
06:44:22|42179.24
06:44:23|42181.96
06:44:24|42183.45
06:44:25|42184.01
06:44:26|42182.19
06:44:27|42181.62
06:44:28|42180.45
06:44:29|42180.46
06:44:30|42180.46
06:44:32|42180.48
06:44:33|42195.8
06:44:34|42198.99
06:44:35|42198.99
06:44:37|42200.
06:44:37|42200.
06:44:38|42200.
06:44:39|42203.87
06:44:41|42199.99
06:44:42|42199.89
06:44:42|42199.9
06:44:43|42202.57
06:44:44|42207.61
06:44:45|42210.98
06:44:46|42207.63
06:44:48|42207.63
06:44:49|42207.64
06:44:50|42208.24
06:44:51|42208.33
06:44:51|42208.33
06:44:52|42208.33
06:44:54|42207.64
06:44:55|42201.54
06:44:55|42201.54
06:44:57|42196.59
06:44:57|42196.59
06:44:58|42200.44
06:44:59|42197.09
06:45:00|42196.6
06:45:02|42196.6
06:45:03|42196.6
06:45:04|42192.38
06:45:04|42194.43
06:45:05|42194.43
06:45:07|42198.8
06:45:07|42200.
06:45:09|42200.03
06:45:09|42206.68
06:45:11|42209.72
06:45:12|42209.72
06:45:12|42209.99
06:45:13|42213.08
06:45:14|42213.64
06:45:15|42215.5
06:45:16|42215.49
06:45:18|42215.5
06:45:18|42216.66
06:45:19|42216.78
06:45:20|42216.77
06:45:22|42216.77
06:45:22|42212.7
06:45:23|42212.69
06:45:25|42212.74
06:45:25|42219.
06:45:26|42234.08
06:45:28|42242.88
06:45:28|42245.
06:45:29|42245.72
06:45:30|42248.42
06:45:31|42249.99
06:45:33|42265.64
06:45:34|42255.17
06:45:35|42246.28
06:45:37|42246.27
06:45:37|42246.27
06:45:38|42246.28
06:45:39|42246.28
06:45:40|42249.99
06:45:41|42253.34
06:45:42|42253.34
06:45:43|42251.27
06:45:44|42251.28
06:45:45|42251.28
06:45:46|42250.
06:45:47|42250.
06:45:49|42252.77
06:45:50|42265.69
06:45:50|42266.69
06:45:51|42266.68
06:45:53|42254.53
06:45:53|42259.29
06:45:55|42259.3
06:45:55|42261.65
06:45:56|42263.77
06:45:58|42263.8
06:45:58|42263.8
06:46:00|42263.79
06:46:00|42263.8
06:46:01|42260.17
06:46:03|42259.58
06:46:03|42263.8
06:46:04|42261.09
06:46:05|42245.79
06:46:06|42243.83
06:46:07|42246.91
06:46:09|42251.57
06:46:10|42254.19
06:46:11|42254.19
06:46:11|42256.53
06:46:12|42254.2
06:46:13|42254.19
06:46:14|42247.04
06:46:15|42250.42
06:46:16|42250.42
06:46:18|42250.43
06:46:18|42250.42
06:46:20|42234.66
06:46:20|42234.66
06:46:22|42235.26
06:46:22|42235.26
06:46:23|42238.69
06:46:25|42246.76
06:46:26|42246.77
06:46:26|42246.78
06:46:27|42245.79
06:46:29|42245.55
06:46:29|42246.22
06:46:31|42246.22
06:46:31|42246.21
06:46:33|42246.21
06:46:34|42241.66
06:46:36|42245.4
06:46:37|42245.41
06:46:38|42247.58
06:46:39|42247.58
06:46:40|42245.14
06:46:41|42245.15
06:46:42|42245.15
06:46:43|42245.15
06:46:45|42245.14
06:46:45|42249.72
06:46:47|42249.72
06:46:48|42247.51
06:46:48|42247.5
06:46:49|42247.5
06:46:50|42247.5
06:46:51|42247.5
06:46:52|42241.67
06:46:53|42240.01
06:46:54|42240.
06:46:55|42223.39
06:46:56|42223.4
06:46:57|42228.74
06:46:58|42228.74
06:46:59|42228.74
06:47:00|42233.7
06:47:01|42233.72
06:47:02|42233.73
06:47:03|42233.73
06:47:05|42236.46
06:47:06|42236.47
06:47:07|42236.47
06:47:07|42236.47
06:47:08|42236.46
06:47:10|42236.46
06:47:10|42236.46
06:47:12|42236.46
06:47:13|42236.5
06:47:14|42236.45
06:47:15|42236.45
06:47:16|42236.46
06:47:17|42236.46
06:47:18|42235.73
06:47:19|42235.73
06:47:20|42236.45
06:47:20|42236.46
06:47:22|42236.45
06:47:22|42236.46
06:47:24|42236.43
06:47:25|42236.44
06:47:25|42236.43
06:47:27|42236.44
06:47:28|42236.44
06:47:28|42236.44
06:47:30|42236.43
06:47:30|42236.44
06:47:32|42236.44
06:47:33|42236.44
06:47:33|42236.43
06:47:35|42236.44
06:47:36|42236.43
06:47:37|42236.43
06:47:38|42236.43
06:47:40|42234.49
06:47:40|42238.
06:47:42|42238.
06:47:42|42243.69
06:47:44|42258.37
06:47:44|42256.18
06:47:46|42252.6
06:47:47|42252.6
06:47:48|42252.58
06:47:49|42252.59
06:47:49|42252.58
06:47:51|42252.59
06:47:52|42252.59
06:47:53|42252.59
06:47:53|42252.59
06:47:54|42254.58
06:47:55|42259.24
06:47:57|42259.24
06:47:57|42260.
06:47:58|42260.
06:48:00|42260.
06:48:01|42263.37
06:48:01|42263.38
06:48:03|42263.38
06:48:04|42267.34
06:48:05|42267.33
06:48:05|42270.98
06:48:06|42270.98
06:48:08|42280.2
06:48:09|42281.57
06:48:10|42281.6
06:48:11|42283.77
06:48:12|42285.53
06:48:13|42278.16
06:48:14|42273.38
06:48:15|42273.59
06:48:16|42270.09
06:48:17|42270.5
06:48:18|42271.98
06:48:19|42280.21
06:48:20|42280.2
06:48:21|42281.07
06:48:22|42281.08
06:48:23|42291.01
06:48:24|42281.89
06:48:25|42281.89
06:48:26|42281.89
06:48:27|42281.09
06:48:28|42281.08
06:48:29|42281.1
06:48:30|42281.08
06:48:31|42287.55
06:48:32|42293.59
06:48:33|42295.57
06:48:34|42291.77
06:48:35|42296.34
06:48:37|42296.34
06:48:38|42296.35
06:48:39|42291.79
06:48:40|42291.79
06:48:40|42291.78
06:48:42|42291.78
06:48:43|42296.2
06:48:44|42296.21
06:48:45|42292.56
06:48:46|42292.56
06:48:47|42294.97
06:48:48|42295.35
06:48:49|42295.35
06:48:50|42287.54
06:48:51|42289.22
06:48:52|42290.14
06:48:53|42290.15
06:48:54|42283.21
06:48:55|42283.2
06:48:56|42285.57
06:48:57|42290.47
06:48:58|42276.85
06:48:59|42276.85
06:49:00|42279.99
06:49:01|42277.62
06:49:02|42282.23
06:49:03|42283.2
06:49:04|42271.98
06:49:05|42271.98
06:49:06|42276.17
06:49:07|42271.99
06:49:08|42276.04
06:49:09|42279.31
06:49:10|42289.43
06:49:11|42291.53
06:49:12|42291.53
06:49:13|42291.5
06:49:14|42291.5
06:49:15|42295.99
06:49:16|42296.
06:49:17|42291.53
06:49:18|42291.54
06:49:19|42293.45
06:49:20|42296.59
06:49:21|42299.86
06:49:22|42296.59
06:49:23|42297.79
06:49:24|42295.
06:49:25|42299.55
06:49:26|42304.74
06:49:27|42304.74
06:49:28|42310.09
06:49:29|42310.1
06:49:30|42306.25
06:49:31|42314.78
06:49:32|42314.8
06:49:33|42314.81
06:49:34|42314.8
06:49:35|42314.81
06:49:36|42315.72
06:49:38|42317.98
06:49:38|42317.98
06:49:40|42321.
06:49:41|42318.13
06:49:42|42318.12
06:49:43|42318.
06:49:44|42318.
06:49:45|42318.01
06:49:46|42318.
06:49:47|42318.
06:49:49|42318.
06:49:50|42318.
06:49:50|42318.01
06:49:52|42302.14
06:49:53|42298.07
06:49:54|42298.08
06:49:55|42298.
06:49:56|42295.
06:49:56|42290.68
06:49:58|42290.01
06:49:59|42283.47
06:50:00|42280.
06:50:00|42280.
06:50:02|42274.19
06:50:03|42279.74
06:50:03|42279.75
06:50:05|42279.75
06:50:06|42279.75
06:50:07|42279.74
06:50:08|42279.72
06:50:09|42279.75
06:50:09|42289.62
06:50:11|42289.63
06:50:12|42286.96
06:50:13|42286.96
06:50:14|42286.95
06:50:15|42286.95
06:50:17|42281.43
06:50:17|42277.19
06:50:18|42281.43
06:50:19|42281.43
06:50:20|42290.
06:50:21|42297.58
06:50:22|42297.59
06:50:23|42297.58
06:50:24|42297.58
06:50:25|42297.58
06:50:26|42297.59
06:50:27|42297.59
06:50:28|42297.58
06:50:29|42297.58
06:50:30|42297.58
06:50:31|42297.58
06:50:32|42291.93
06:50:33|42290.
06:50:34|42281.25
06:50:35|42288.46
06:50:36|42288.8
06:50:38|42285.33
06:50:39|42283.4
06:50:40|42283.16
06:50:41|42289.56
06:50:43|42290.01
06:50:43|42293.03
06:50:45|42293.04
06:50:46|42293.03
06:50:46|42293.03
06:50:48|42293.03
06:50:49|42293.03
06:50:50|42293.03
06:50:51|42293.03
06:50:52|42299.99
06:50:52|42299.99
06:50:54|42300.
06:50:54|42300.
06:50:55|42299.99
06:50:57|42300.
06:50:58|42299.99
06:50:59|42296.12
06:51:00|42299.74
06:51:01|42304.68
06:51:02|42300.06
06:51:02|42305.02
06:51:04|42309.53
06:51:05|42309.53
06:51:06|42309.48
06:51:07|42305.31
06:51:07|42305.32
06:51:09|42305.32
06:51:10|42305.32
06:51:10|42305.32
06:51:12|42309.11
06:51:12|42309.1
06:51:14|42309.1
06:51:15|42305.33
06:51:15|42305.33
06:51:16|42309.09
06:51:18|42309.09
06:51:19|42302.67
06:51:20|42291.53
06:51:21|42296.89
06:51:22|42291.53
06:51:23|42310.
06:51:24|42310.01
06:51:25|42310.
06:51:26|42310.
06:51:27|42311.66
06:51:28|42320.55
06:51:29|42320.55
06:51:30|42320.55
06:51:31|42320.55
06:51:32|42320.55
06:51:33|42320.56
06:51:34|42319.23
06:51:35|42319.22
06:51:36|42319.23
06:51:37|42319.22
06:51:38|42319.22
06:51:40|42319.27
06:51:40|42325.98
06:51:42|42325.98
06:51:43|42325.95
06:51:44|42325.94
06:51:45|42325.94
06:51:46|42325.95
06:51:47|42325.94
06:51:48|42319.23
06:51:49|42319.22
06:51:50|42319.23
06:51:51|42319.23
06:51:52|42319.23
06:51:53|42319.23
06:51:54|42319.23
06:51:55|42323.47
06:51:56|42323.47
06:51:57|42323.48
06:51:57|42323.48
06:51:59|42323.48
06:52:00|42325.93
06:52:01|42325.93
06:52:02|42325.93
06:52:03|42325.93
06:52:04|42325.93
06:52:05|42325.93
06:52:07|42325.93
06:52:07|42325.94
06:52:08|42325.93
06:52:09|42325.93
06:52:10|42325.93
06:52:11|42325.93
06:52:12|42330.45
06:52:13|42331.43
06:52:14|42331.96
06:52:15|42340.
06:52:16|42339.99
06:52:17|42340.
06:52:18|42339.99
06:52:19|42340.
06:52:20|42339.99
06:52:21|42345.69
06:52:22|42345.69
06:52:23|42345.7
06:52:24|42345.7
06:52:25|42345.7
06:52:26|42345.7
06:52:28|42345.7
06:52:28|42345.7
06:52:29|42345.7
06:52:30|42345.7
06:52:31|42345.69
06:52:32|42345.69
06:52:33|42345.7
06:52:34|42345.69
06:52:35|42341.79
06:52:36|42317.65
06:52:37|42320.17
06:52:38|42311.18
06:52:40|42296.94
06:52:41|42293.32
06:52:42|42296.75
06:52:44|42296.74
06:52:45|42304.73
06:52:45|42298.67
06:52:47|42298.66
06:52:48|42298.67
06:52:48|42298.66
06:52:50|42297.33
06:52:51|42297.55
06:52:51|42298.66
06:52:53|42295.5
06:52:54|42295.5
06:52:55|42294.29
06:52:56|42294.28
06:52:57|42294.28
06:52:58|42294.28
06:52:59|42292.54
06:52:59|42292.54
06:53:01|42293.99
06:53:02|42292.67
06:53:03|42292.68
06:53:04|42298.64
06:53:05|42298.65
06:53:07|42299.78
06:53:07|42305.4
06:53:08|42303.44
06:53:09|42298.6
06:53:11|42300.
06:53:11|42300.
06:53:13|42300.01
06:53:13|42300.09
06:53:14|42300.1
06:53:16|42300.09
06:53:16|42300.
06:53:17|42298.6
06:53:18|42298.6
06:53:20|42298.61
06:53:20|42299.4
06:53:21|42299.4
06:53:23|42299.4
06:53:23|42299.41
06:53:24|42299.41
06:53:25|42299.4
06:53:26|42315.37
06:53:27|42313.24
06:53:28|42315.36
06:53:30|42319.45
06:53:30|42319.44
06:53:31|42319.44
06:53:33|42319.99
06:53:34|42320.
06:53:35|42319.99
06:53:36|42320.
06:53:37|42320.
06:53:38|42319.99
06:53:39|42310.51
06:53:40|42315.41
06:53:42|42311.14
06:53:42|42315.31
06:53:43|42315.4
06:53:45|42317.01
06:53:46|42317.01
06:53:46|42317.01
06:53:48|42317.01
06:53:48|42317.01
06:53:49|42317.02
06:53:50|42318.99
06:53:51|42319.
06:53:53|42317.01
06:53:54|42313.09
06:53:55|42313.09
06:53:56|42313.08
06:53:56|42313.09
06:53:58|42301.45
06:53:58|42301.44
06:54:00|42301.08
06:54:01|42301.45
06:54:02|42301.08
06:54:03|42304.14
06:54:04|42304.13
06:54:04|42304.14
06:54:06|42304.14
06:54:07|42304.13
06:54:08|42299.51
06:54:09|42299.52
06:54:10|42299.51
06:54:11|42299.52
06:54:12|42288.73
06:54:13|42284.12
06:54:14|42289.85
06:54:15|42289.85
06:54:16|42286.
06:54:17|42282.
06:54:18|42281.12
06:54:19|42281.12
06:54:20|42280.01
06:54:21|42284.11
06:54:22|42276.08
06:54:23|42275.01
06:54:24|42290.
06:54:25|42290.
06:54:26|42298.1
06:54:27|42299.09
06:54:28|42297.89
06:54:29|42296.85
06:54:30|42294.88
06:54:31|42299.5
06:54:32|42303.29
06:54:33|42303.28
06:54:34|42305.16
06:54:35|42306.36
06:54:36|42303.61
06:54:37|42303.62
06:54:38|42303.62
06:54:39|42308.56
06:54:40|42318.98
06:54:42|42313.94
06:54:43|42316.06
06:54:44|42314.02
06:54:45|42314.03
06:54:46|42313.78
06:54:47|42302.13
06:54:49|42306.39
06:54:50|42306.39
06:54:51|42306.4
06:54:52|42304.24
06:54:52|42304.24
06:54:53|42304.86
06:54:55|42304.87
06:54:55|42304.86
06:54:57|42304.86
06:54:58|42304.87
06:54:58|42304.87
06:55:00|42304.87
06:55:01|42293.
06:55:02|42295.11
06:55:03|42303.14
06:55:04|42303.24
06:55:05|42303.24
06:55:06|42303.18
06:55:07|42303.25
06:55:08|42303.25
06:55:09|42303.26
06:55:11|42300.27
06:55:11|42300.26
06:55:12|42300.66
06:55:13|42300.66
06:55:14|42300.66
06:55:15|42300.65
06:55:16|42290.51
06:55:17|42292.42
06:55:18|42292.42
06:55:19|42292.41
06:55:20|42292.25
06:55:22|42292.25
06:55:22|42292.24
06:55:23|42292.25
06:55:24|42288.09
06:55:25|42288.09
06:55:26|42291.27
06:55:27|42288.23
06:55:28|42288.22
06:55:29|42291.17
06:55:30|42288.24
06:55:31|42288.24
06:55:32|42292.03
06:55:33|42290.01
06:55:34|42290.01
06:55:35|42290.01
06:55:36|42293.71
06:55:37|42291.01
06:55:38|42293.73
06:55:39|42303.77
06:55:40|42316.05
06:55:41|42315.71
06:55:43|42309.33
06:55:43|42307.13
06:55:45|42305.13
06:55:46|42305.14
06:55:47|42307.92
06:55:49|42309.33
06:55:49|42309.34
06:55:51|42309.34
06:55:51|42309.34
06:55:52|42312.92
06:55:53|42309.33
06:55:55|42309.32
06:55:56|42309.32
06:55:57|42308.46
06:55:58|42310.61
06:55:58|42310.61
06:56:00|42310.61
06:56:01|42310.62
06:56:01|42312.24
06:56:02|42305.79
06:56:03|42310.63
06:56:04|42310.63
06:56:05|42310.63
06:56:06|42310.63
06:56:07|42310.63
06:56:08|42319.
06:56:09|42318.99
06:56:11|42325.91
06:56:12|42325.91
06:56:12|42320.63
06:56:14|42320.63
06:56:14|42320.64
06:56:15|42320.64
06:56:16|42320.63
06:56:18|42320.63
06:56:18|42320.63
06:56:19|42320.94
06:56:20|42320.93
06:56:22|42320.93
06:56:22|42310.61
06:56:23|42306.4
06:56:24|42313.05
06:56:26|42313.05
06:56:27|42307.04
06:56:27|42311.53
06:56:29|42312.04
06:56:29|42312.04
06:56:31|42312.04
06:56:32|42312.04
06:56:33|42312.04
06:56:34|42312.05
06:56:35|42312.05
06:56:36|42312.05
06:56:37|42312.04
06:56:37|42311.53
06:56:38|42307.32
06:56:40|42307.31
06:56:41|42307.31
06:56:42|42307.31
06:56:43|42306.38
06:56:44|42306.38
06:56:45|42306.39
06:56:46|42306.39
06:56:47|42306.39
06:56:48|42306.39
06:56:49|42306.38
06:56:50|42306.39
06:56:51|42303.26
06:56:52|42303.25
06:56:53|42315.
06:56:54|42315.
06:56:55|42314.99
06:56:56|42313.13
06:56:57|42313.13
06:56:58|42314.99
06:56:59|42315.26
06:57:00|42315.25
06:57:01|42315.25
06:57:02|42315.25
06:57:03|42315.26
06:57:04|42315.4
06:57:05|42319.42
06:57:06|42310.02
06:57:07|42310.02
06:57:09|42325.61
06:57:09|42327.25
06:57:10|42332.99
06:57:11|42341.26
06:57:12|42345.68
06:57:13|42345.68
06:57:15|42343.82
06:57:16|42337.39
06:57:16|42337.42
06:57:17|42345.68
06:57:19|42345.68
06:57:19|42345.62
06:57:21|42345.62
06:57:21|42344.04
06:57:22|42344.04
06:57:23|42344.04
06:57:24|42338.91
06:57:25|42338.91
06:57:26|42343.32
06:57:27|42344.14
06:57:28|42345.68
06:57:29|42344.85
06:57:30|42360.01
06:57:31|42359.96
06:57:32|42353.6
06:57:34|42387.76
06:57:34|42383.79
06:57:35|42395.12
06:57:37|42371.74
06:57:38|42373.33
06:57:38|42373.33
06:57:39|42409.81
06:57:41|42397.95
06:57:41|42401.17
06:57:42|42398.3
06:57:44|42391.26
06:57:45|42389.81
06:57:46|42389.57
06:57:47|42395.09
06:57:49|42406.39
06:57:49|42400.
06:57:51|42412.68
06:57:51|42403.72
06:57:52|42411.36
06:57:54|42403.56
06:57:54|42398.7
06:57:56|42398.64
06:57:57|42389.49
06:57:58|42389.48
06:57:59|42387.3
06:58:00|42387.3
06:58:01|42384.34
06:58:02|42384.34
06:58:03|42386.85
06:58:04|42381.8
06:58:05|42381.8
06:58:06|42382.62
06:58:07|42383.68
06:58:08|42384.34
06:58:09|42384.34
06:58:10|42384.34
06:58:11|42387.29
06:58:12|42387.76
06:58:13|42388.9
06:58:14|42388.91
06:58:15|42389.57
06:58:16|42386.06
06:58:17|42387.63
06:58:18|42387.79
06:58:19|42398.78
06:58:20|42396.88
06:58:21|42384.98
06:58:22|42384.99
06:58:23|42387.78
06:58:24|42387.79
06:58:25|42387.78
06:58:26|42387.78
06:58:27|42390.83
06:58:28|42392.99
06:58:29|42394.16
06:58:30|42394.16
06:58:31|42394.16
06:58:32|42394.17
06:58:33|42394.16
06:58:34|42394.17
06:58:35|42397.09
06:58:36|42397.09
06:58:37|42397.01
06:58:38|42397.02
06:58:39|42396.89
06:58:40|42396.89
06:58:41|42394.17
06:58:42|42396.88
06:58:43|42400.
06:58:44|42408.43
06:58:45|42410.
06:58:46|42410.94
06:58:48|42413.01
06:58:49|42413.09
06:58:49|42419.62
06:58:51|42411.68
06:58:52|42412.52
06:58:53|42417.42
06:58:54|42417.42
06:58:55|42412.28
06:58:56|42412.28
06:58:57|42419.57
06:58:58|42412.61
06:58:59|42419.05
06:58:59|42414.35
06:59:01|42420.41
06:59:02|42420.01
06:59:03|42420.
06:59:04|42430.
06:59:04|42420.
06:59:06|42423.33
06:59:07|42431.51
06:59:08|42456.
06:59:09|42456.
06:59:10|42455.15
06:59:11|42455.16
06:59:12|42441.6
06:59:13|42441.6
06:59:14|42441.79
06:59:15|42442.85
06:59:16|42448.01
06:59:17|42439.59
06:59:18|42442.21
06:59:19|42442.21
06:59:20|42448.02
06:59:21|42448.02
06:59:22|42443.13
06:59:23|42443.13
06:59:24|42448.11
06:59:25|42441.78
06:59:26|42441.78
06:59:27|42441.78
06:59:28|42444.52
06:59:29|42440.8
06:59:30|42440.8
06:59:31|42440.8
06:59:32|42440.09
06:59:33|42440.09
06:59:34|42444.5
06:59:35|42444.5
06:59:36|42441.02
06:59:37|42441.02
06:59:38|42441.02
06:59:39|42444.45
06:59:40|42444.45
06:59:41|42444.45
06:59:42|42444.45
06:59:43|42444.51
06:59:44|42450.
06:59:45|42450.
06:59:46|42450.57
06:59:48|42451.81
06:59:48|42455.45
06:59:50|42456.39
06:59:51|42456.39
06:59:52|42449.
06:59:53|42449.
06:59:54|42447.03
06:59:55|42447.03
06:59:56|42447.03
06:59:57|42448.43
06:59:58|42448.43
06:59:59|42448.43
07:00:00|42450.25
07:00:02|42450.25
07:00:02|42450.25
07:00:04|42450.25
07:00:05|42450.25
07:00:06|42450.25
07:00:07|42450.25
07:00:08|42450.25
07:00:09|42450.25
07:00:10|42450.25
07:00:11|42450.25
07:00:12|42450.25
07:00:13|42450.25
07:00:14|42450.25
07:00:15|42450.25
07:00:16|42450.25
07:00:17|42450.25
07:00:18|42450.25
07:00:19|42450.25
07:00:20|42450.25
07:00:21|42450.25
07:00:22|42450.25
07:00:23|42450.25
07:00:24|42450.25
07:00:25|42450.25
07:00:26|42450.25
07:00:27|42450.25
07:00:28|42450.25
07:00:29|42450.25
07:00:30|42450.25
07:00:31|42450.25
07:00:32|42450.25
07:00:33|42450.25
07:00:34|42450.25
07:00:35|42450.25
07:00:36|42450.25
07:00:37|42450.25
07:00:38|42450.25
07:00:39|42450.25
07:00:40|42450.25
07:00:41|42450.25
07:00:42|42450.25
07:00:43|42450.25
07:00:44|42450.25
07:00:45|42450.25
07:00:46|42450.25
07:00:47|42450.25
07:00:49|42450.25
07:00:50|42450.25
07:00:50|42450.25
07:00:51|42450.25
07:00:53|42450.25
07:00:54|42450.25
07:00:54|42450.25
07:00:55|42450.25
07:00:57|42450.25
07:00:57|42450.25
07:00:58|42450.25
07:01:00|42450.25
07:01:01|42450.25
07:01:01|42450.25
07:01:02|42450.25
07:01:03|42450.25
07:01:05|42450.25
07:01:06|42450.25
07:01:06|42450.25
07:01:08|42450.25
07:01:09|42450.25
07:01:09|42450.25
07:01:10|42450.25
07:01:11|42450.25
07:01:13|42450.25
07:01:14|42450.25
07:01:14|42450.25
07:01:16|42450.25
07:01:16|42450.25
07:01:18|42450.25
07:01:19|42450.25
07:01:19|42450.25
07:01:20|42450.25
07:01:21|42450.25
07:01:23|42450.25
07:01:24|42450.25
07:01:24|42450.25
07:01:26|42450.25
07:01:26|42450.25
07:01:28|42450.25
07:01:29|42450.25
07:01:29|42450.25
07:01:31|42450.25
07:01:32|42450.25
07:01:32|42450.25
07:01:34|42450.25
07:01:35|42450.25
07:01:35|42450.25
07:01:36|42450.25
07:01:37|42450.25
07:01:39|42450.25
07:01:39|42450.25
07:01:41|42450.25
07:01:42|42450.25
07:01:43|42450.25
07:01:43|42450.25
07:01:44|42450.25
07:01:45|42450.25
07:01:46|42450.25
07:01:48|42450.25
07:01:49|42450.25
07:01:50|42450.25
07:01:52|42450.25
07:01:53|42450.25
07:01:53|42450.25
07:01:54|42450.25
07:01:56|42450.25
07:01:56|42450.25
07:01:57|42450.25
07:01:58|42450.25
07:02:00|42450.25
07:02:01|42450.25
07:02:02|42450.25
07:02:03|42450.25
07:02:03|42450.25
07:02:05|42450.25
07:02:05|42450.25
07:02:06|42450.25
07:02:07|42450.25
07:02:08|42450.25
07:02:09|42450.25
07:02:11|42450.25
07:02:12|42450.25
07:02:12|42450.25
07:02:13|42450.25
07:02:14|42450.25
07:02:15|42450.25
07:02:16|42450.25
07:02:17|42450.25
07:02:18|42450.25
07:02:20|42450.25
07:02:20|42450.25
07:02:21|42450.25
07:02:23|42450.25
07:02:23|42450.25
07:02:24|42450.25
07:02:25|42450.25
07:02:26|42450.25
07:02:27|42450.25
07:02:28|42450.25
07:02:29|42450.25
07:02:30|42450.25
07:02:31|42450.25
07:02:32|42450.25
07:02:33|42450.25
07:02:34|42450.25
07:02:35|42450.25
07:02:36|42450.25
07:02:37|42450.25
07:02:38|42450.25
07:02:39|42450.25
07:02:40|42450.25
07:02:41|42450.25
07:02:42|42450.25
07:02:43|42450.25
07:02:44|42450.25
07:02:45|42450.25
07:02:46|42450.25
07:02:47|42450.25
07:02:48|42450.25
07:02:49|42450.25
07:02:50|42450.25
07:02:52|42450.25
07:02:53|42450.25
07:02:54|42450.25
07:02:55|42450.25
07:02:56|42450.25
07:02:57|42450.25
07:02:58|42450.25
07:02:59|42450.25
07:03:00|42450.25
07:03:01|42450.25
07:03:02|42450.25
07:03:03|42450.25
07:03:04|42450.25
07:03:05|42450.25
07:03:06|42450.25
07:03:07|42450.25
07:03:08|42450.25
07:03:09|42450.25
07:03:10|42450.25
07:03:11|42450.25
07:03:12|42450.25
07:03:13|42450.25
07:03:14|42450.25
07:03:15|42450.25
07:03:16|42450.25
07:03:17|42450.25
07:03:18|42450.25
07:03:19|42450.25
07:03:20|42450.25
07:03:21|42450.25
07:03:22|42450.25
07:03:23|42450.25
07:03:24|42450.25
07:03:25|42450.25
07:03:26|42450.25
07:03:27|42450.25
07:03:28|42450.25
07:03:29|42450.25
07:03:30|42450.25
07:03:31|42450.25
07:03:32|42450.25
07:03:33|42450.25
07:03:34|42450.25
07:03:35|42450.25
07:03:36|42450.25
07:03:37|42450.25
07:03:38|42450.25
07:03:39|42450.25
07:03:40|42450.25
07:03:41|42450.25
07:03:42|42450.25
07:03:43|42450.25
07:03:44|42450.25
07:03:45|42450.25
07:03:46|42450.25
07:03:47|42450.25
07:03:48|42450.25
07:03:49|42450.25
07:03:50|42450.25
07:03:52|42450.25
07:03:52|42450.25
07:03:53|42450.25
07:03:54|42450.25
07:03:55|42450.25
07:03:56|42450.25
07:03:57|42450.25
07:03:58|42450.25
07:03:59|42450.25
07:04:00|42450.25
07:04:01|42450.25
07:04:02|42450.25
07:04:03|42450.25
07:04:04|42450.25
07:04:05|42450.25
07:04:06|42450.25
07:04:07|42450.25
07:04:08|42450.25
07:04:10|42450.25
07:04:10|42450.25
07:04:11|42450.25
07:04:13|42450.25
07:04:14|42450.25
07:04:15|42450.25
07:04:15|42450.25
07:04:17|42450.25
07:04:18|42450.25
07:04:19|42450.25
07:04:20|42450.25
07:04:21|42450.25
07:04:22|42450.25
07:04:23|42450.25
07:04:24|42450.25
07:04:24|42450.25
07:04:25|42450.25
07:04:27|42450.25
07:04:28|42450.25
07:04:29|42450.25
07:04:30|42450.25
07:04:30|42450.25
07:04:31|42450.25
07:04:32|42450.25
07:04:33|42450.25
07:04:35|42450.25
07:04:36|42450.25
07:04:37|42450.25
07:04:38|42450.25
07:04:39|42450.25
07:04:40|42450.25
07:04:41|42450.25
07:04:42|42450.25
07:04:43|42450.25
07:04:44|42450.25
07:04:45|42450.25
07:04:46|42450.25
07:04:47|42450.25
07:04:48|42450.25
07:04:49|42450.25
07:04:50|42450.25
07:04:51|42450.25
07:04:52|42450.25
07:04:53|42450.25
07:04:54|42450.25
07:04:56|42450.25
07:04:56|42450.25
07:04:57|42450.25
07:04:58|42450.25
07:04:59|42450.25
07:05:00|42450.25
07:05:01|42450.25
07:05:02|42450.25
07:05:03|42450.25
07:05:04|42450.25
07:05:05|42450.25
07:05:06|42450.25
07:05:07|42450.25
07:05:08|42450.25
07:05:09|42450.25
07:05:10|42450.25
07:05:11|42450.25
07:05:12|42450.25
07:05:14|42450.25
07:05:14|42450.25
07:05:15|42450.25
07:05:16|42450.25
07:05:17|42450.25
07:05:18|42450.25
07:05:19|42450.25
07:05:20|42450.25
07:05:21|42450.25
07:05:22|42450.25
07:05:23|42450.25
07:05:24|42450.25
07:05:25|42450.25
07:05:26|42450.25
07:05:27|42450.25
07:05:28|42450.25
07:05:29|42450.25
07:05:30|42450.25
07:05:31|42450.25
07:05:32|42450.25
07:05:33|42450.25
07:05:34|42450.25
07:05:35|42450.25
07:05:36|42450.25
07:05:37|42450.25
07:05:38|42450.25
07:05:39|42450.25
07:05:40|42450.25
07:05:41|42450.25
07:05:42|42450.25
07:05:43|42450.25
07:05:44|42450.25
07:05:45|42450.25
07:05:46|42450.25
07:05:47|42450.25
07:05:48|42450.25
07:05:49|42450.25
07:05:50|42450.25
07:05:51|42450.25
07:05:53|42450.25
07:05:54|42450.25
07:05:55|42450.25
07:05:56|42450.25
07:05:57|42450.25
07:05:58|42450.25
07:05:59|42450.25
07:05:59|42450.25
07:06:00|42450.25
07:06:02|42450.25
07:06:03|42450.25
07:06:05|42450.25
07:06:05|42450.25
07:06:06|42450.25
07:06:07|42450.25
07:06:08|42450.25
07:06:09|42450.25
07:06:10|42450.25
07:06:11|42450.25
07:06:12|42450.25
07:06:13|42450.25
07:06:14|42450.25
07:06:15|42450.25
07:06:16|42450.25
07:06:17|42450.25
07:06:18|42450.25
07:06:19|42450.25
07:06:20|42450.25
07:06:21|42450.25
07:06:22|42450.25
07:06:23|42450.25
07:06:24|42450.25
07:06:25|42450.25
07:06:26|42450.25
07:06:27|42450.25
07:06:28|42450.25
07:06:29|42450.25
07:06:30|42450.25
07:06:31|42450.25
07:06:32|42450.25
07:06:33|42450.25
07:06:34|42450.25
07:06:35|42450.25
07:06:36|42450.25
07:06:37|42450.25
07:06:38|42450.25
07:06:39|42450.25
07:06:40|42450.25
07:06:41|42450.25
07:06:42|42450.25
07:06:43|42450.25
07:06:44|42450.25
07:06:45|42450.25
07:06:46|42450.25
07:06:47|42450.25
07:06:48|42450.25
07:06:49|42450.25
07:06:50|42450.25
07:06:51|42450.25
07:06:52|42450.25
07:06:53|42450.25
07:06:55|42450.25
07:06:56|42450.25
07:06:57|42450.25
07:06:58|42450.25
07:07:00|42450.25
07:07:00|42450.25
07:07:01|42450.25
07:07:02|42450.25
07:07:03|42450.25
07:07:04|42450.25
07:07:05|42450.25
07:07:06|42450.25
07:07:07|42450.25
07:07:08|42450.25
07:07:09|42450.25
07:07:11|42450.25
07:07:12|42450.25
07:07:12|42450.25
07:07:13|42450.25
07:07:15|42450.25
07:07:15|42450.25
07:07:16|42450.25
07:07:18|42450.25
07:07:18|42450.25
07:07:20|42450.25
07:07:20|42450.25
07:07:21|42450.25
07:07:22|42450.25
07:07:23|42450.25
07:07:24|42450.25
07:07:25|42450.25
07:07:26|42450.25
07:07:27|42450.25
07:07:29|42450.25
07:07:29|42450.25
07:07:30|42450.25
07:07:31|42450.25
07:07:32|42450.25
07:07:33|42450.25
07:07:34|42450.25
07:07:36|42450.25
07:07:36|42450.25
07:07:38|42450.25
07:07:38|42450.25
07:07:39|42450.25
07:07:40|42450.25
07:07:42|42450.25
07:07:43|42450.25
07:07:43|42450.25
07:07:45|42450.25
07:07:45|42450.25
07:07:46|42450.25
07:07:48|42450.25
07:07:48|42450.25
07:07:49|42450.25
07:07:51|42450.25
07:07:51|42450.25
07:07:52|42450.25
07:07:54|42450.25
07:07:56|42450.25
07:07:56|42450.25
07:07:58|42450.25
07:07:58|42450.25
07:08:00|42450.25
07:08:01|42450.25
07:08:02|42450.25
07:08:03|42450.25
07:08:04|42450.25
07:08:05|42450.25
07:08:06|42450.25
07:08:07|42450.25
07:08:08|42450.25
07:08:09|42450.25
07:08:10|42450.25
07:08:11|42450.25
07:08:12|42450.25
07:08:13|42450.25
07:08:14|42450.25
07:08:15|42450.25
07:08:16|42450.25
07:08:18|42450.25
07:08:18|42450.25
07:08:19|42450.25
07:08:20|42450.25
07:08:21|42450.25
07:08:22|42450.25
07:08:23|42450.25
07:08:24|42450.25
07:08:25|42450.25
07:08:26|42450.25
07:08:27|42450.25
07:08:28|42450.25
07:08:29|42450.25
07:08:30|42450.25
07:08:31|42450.25
07:08:32|42450.25
07:08:33|42450.25
07:08:34|42450.25
07:08:35|42450.25
07:08:36|42450.25
07:08:37|42450.25
07:08:38|42450.25
07:08:39|42450.25
07:08:40|42450.25
07:08:42|42450.25
07:08:42|42450.25
07:08:43|42450.25
07:08:44|42450.25
07:08:45|42450.25
07:08:46|42450.25
07:08:47|42450.25
07:08:48|42450.25
07:08:49|42450.25
07:08:50|42450.25
07:08:51|42450.25
07:08:52|42450.25
07:08:53|42450.25
07:08:54|42450.25
07:08:55|42450.25
07:08:57|42450.25
07:08:58|42450.25
07:08:58|42450.25
07:09:00|42450.25
07:09:01|42450.25
07:09:02|42450.25
07:09:03|42450.25
07:09:04|42450.25
07:09:05|42450.25
07:09:06|42450.25
07:09:06|42450.25
07:09:08|42450.25
07:09:09|42450.25
07:09:10|42450.25
07:09:11|42450.25
07:09:12|42450.25
07:09:13|42450.25
07:09:13|42450.25
07:09:15|42450.25
07:09:16|42450.25
07:09:16|42450.25
07:09:17|42450.25
07:09:19|42450.25
07:09:20|42450.25
07:09:20|42450.25
07:09:22|42450.25
07:09:23|42450.25
07:09:24|42450.25
07:09:24|42450.25
07:09:26|42450.25
07:09:27|42450.25
07:09:27|42450.25
07:09:28|42450.25
07:09:29|42450.25
07:09:30|42450.25
07:09:32|42450.25
07:09:33|42450.25
07:09:33|42450.25
07:09:35|42450.25
07:09:35|42450.25
07:09:36|42450.25
07:09:37|42450.25
07:09:39|42450.25
07:09:40|42450.25
07:09:40|42450.25
07:09:42|42450.25
07:09:42|42450.25
07:09:43|42450.25
07:09:45|42450.25
07:09:45|42450.25
07:09:47|42450.25
07:09:48|42450.25
07:09:48|42450.25
07:09:50|42450.25
07:09:51|42450.25
07:09:52|42450.25
07:09:53|42450.25
07:09:53|42450.25
07:09:55|42450.25
07:09:56|42450.25
07:09:58|42450.25
07:09:58|42450.25
07:09:59|42450.25
07:10:00|42450.25
07:10:01|42450.25
07:10:02|42450.25
07:10:03|42450.25
07:10:04|42450.25
07:10:05|42450.25
07:10:06|42450.25
07:10:07|42450.25
07:10:08|42450.25
07:10:09|42450.25
07:10:10|42450.25
07:10:11|42450.25
07:10:12|42450.25
07:10:13|42450.25
07:10:14|42450.25
07:10:15|42450.25
07:10:16|42450.25
07:10:17|42450.25
07:10:18|42450.25
07:10:19|42450.25
07:10:20|42450.25
07:10:21|42450.25
07:10:22|42450.25
07:10:23|42450.25
07:10:24|42450.25
07:10:25|42450.25
07:10:27|42450.25
07:10:28|42450.25
07:10:28|42450.25
07:10:30|42450.25
07:10:31|42450.25
07:10:32|42450.25
07:10:33|42450.25
07:10:34|42450.25
07:10:34|42450.25
07:10:36|42450.25
07:10:36|42450.25
07:10:37|42450.25
07:10:39|42450.25
07:10:40|42450.25
07:10:41|42450.25
07:10:41|42450.25
07:10:42|42450.25
07:10:44|42450.25
07:10:44|42450.25
07:10:46|42450.25
07:10:47|42450.25
07:10:47|42450.25
07:10:48|42450.25
07:10:50|42450.25
07:10:50|42450.25
07:10:51|42450.25
07:10:52|42450.25
07:10:53|42450.25
07:10:55|42450.25
07:10:56|42450.25
07:10:57|42450.25
07:10:59|42450.25
07:10:59|42450.25
07:11:00|42450.25
07:11:01|42450.25
07:11:02|42450.25
07:11:03|42450.25
07:11:04|42450.25
07:11:05|42450.25
07:11:06|42450.25
07:11:07|42450.25
07:11:08|42450.25
07:11:09|42450.25
07:11:10|42450.25
07:11:11|42450.25
07:11:12|42450.25
07:11:13|42450.25
07:11:14|42450.25
07:11:15|42450.25
07:11:16|42450.25
07:11:17|42450.25
07:11:18|42450.25
07:11:19|42450.25
07:11:20|42450.25
07:11:22|42450.25
07:11:22|42450.25
07:11:24|42450.25
07:11:25|42450.25
07:11:25|42450.25
07:11:26|42450.25
07:11:27|42450.25
07:11:28|42450.25
07:11:29|42450.25
07:11:30|42450.25
07:11:31|42450.25
07:11:32|42450.25
07:11:33|42450.25
07:11:34|42450.25
07:11:35|42450.25
07:11:37|42450.25
07:11:37|42450.25
07:11:38|42450.25
07:11:39|42450.25
07:11:41|42450.25
07:11:41|42450.25
07:11:42|42450.25
07:11:43|42450.25
07:11:44|42450.25
07:11:45|42450.25
07:11:46|42450.25
07:11:47|42450.25
07:11:49|42450.25
07:11:49|42450.25
07:11:50|42450.25
07:11:51|42450.25
07:11:52|42450.25
07:11:53|42450.25
07:11:54|42450.25
07:11:55|42450.25
07:11:56|42450.25
07:11:58|42450.25
07:11:59|42450.25
07:12:00|42450.25
07:12:01|42450.25
07:12:02|42450.25
07:12:03|42450.25
07:12:04|42450.25
07:12:05|42450.25
07:12:06|42450.25
07:12:07|42450.25
07:12:08|42450.25
07:12:09|42450.25
07:12:10|42450.25
07:12:11|42450.25
07:12:12|42450.25
07:12:13|42450.25
07:12:14|42450.25
07:12:16|42450.25
07:12:16|42450.25
07:12:17|42450.25
07:12:18|42450.25
07:12:19|42450.25
07:12:21|42450.25
07:12:22|42450.25
07:12:22|42450.25
07:12:23|42450.25
07:12:25|42450.25
07:12:26|42450.25
07:12:27|42450.25
07:12:28|42450.25
07:12:28|42450.25
07:12:30|42450.25
07:12:31|42450.25
07:12:31|42450.25
07:12:32|42450.25
07:12:33|42450.25
07:12:34|42450.25
07:12:36|42450.25
07:12:37|42450.25
07:12:38|42450.25
07:12:38|42450.25
07:12:39|42450.25
07:12:40|42450.25
07:12:42|42450.25
07:12:42|42450.25
07:12:43|42450.25
07:12:45|42450.25
07:12:45|42450.25
07:12:46|42450.25
07:12:48|42450.25
07:12:49|42450.25
07:12:50|42450.25
07:12:50|42450.25
07:12:51|42450.25
07:12:53|42450.25
07:12:54|42450.25
07:12:54|42450.25
07:12:55|42450.25
07:12:56|42450.25
07:12:58|42450.25
07:13:00|42450.25
07:13:00|42450.25
07:13:01|42450.25
07:13:03|42450.25
07:13:04|42450.25
07:13:05|42450.25
07:13:06|42450.25
07:13:07|42450.25
07:13:08|42450.25
07:13:09|42450.25
07:13:09|42450.25
07:13:11|42450.25
07:13:11|42450.25
07:13:13|42450.25
07:13:13|42450.25
07:13:15|42450.25
07:13:16|42450.25
07:13:16|42450.25
07:13:18|42450.25
07:13:19|42450.25
07:13:20|42450.25
07:13:20|42450.25
07:13:22|42450.25
07:13:22|42450.25
07:13:24|42450.25
07:13:25|42450.25
07:13:26|42450.25
07:13:27|42450.25
07:13:28|42450.25
07:13:28|42450.25
07:13:30|42450.25
07:13:31|42450.25
07:13:31|42450.25
07:13:33|42450.25
07:13:33|42450.25
07:13:34|42450.25
07:13:35|42450.25
07:13:37|42450.25
07:13:38|42450.25
07:13:39|42450.25
07:13:40|42450.25
07:13:40|42450.25
07:13:42|42450.25
07:13:42|42450.25
07:13:43|42450.25
07:13:44|42450.25
07:13:46|42450.25
07:13:46|42450.25
07:13:48|42450.25
07:13:49|42450.25
07:13:50|42450.25
07:13:50|42450.25
07:13:51|42450.25
07:13:53|42450.25
07:13:53|42450.25
07:13:54|42450.25
07:13:56|42450.25
07:13:57|42450.25
07:13:57|42450.25
07:13:59|42450.25
07:14:01|42450.25
07:14:02|42450.25
07:14:03|42450.25
07:14:03|42450.25
07:14:05|42450.25
07:14:06|42450.25
07:14:07|42450.25
07:14:07|42450.25
07:14:08|42450.25
07:14:10|42450.25
07:14:10|42450.25
07:14:11|42450.25
07:14:13|42450.25
07:14:14|42450.25
07:14:15|42450.25
07:14:16|42450.25
07:14:17|42450.25
07:14:17|42450.25
07:14:19|42450.25
07:14:19|42450.25
07:14:20|42450.25
07:14:21|42450.25
07:14:22|42450.25
07:14:23|42450.25
07:14:24|42450.25
07:14:26|42450.25
07:14:26|42450.25
07:14:27|42450.25
07:14:29|42450.25
07:14:29|42450.25
07:14:31|42450.25
07:14:32|42450.25
07:14:33|42450.25
07:14:33|42450.25
07:14:35|42450.25
07:14:35|42450.25
07:14:37|42450.25
07:14:37|42450.25
07:14:39|42450.25
07:14:39|42450.25
07:14:41|42450.25
07:14:41|42450.25
07:14:42|42450.25
07:14:43|42450.25
07:14:45|42450.25
07:14:46|42450.25
07:14:47|42450.25
07:14:48|42450.25
07:14:48|42450.25
07:14:50|42450.25
07:14:51|42450.25
07:14:52|42450.25
07:14:53|42450.25
07:14:54|42450.25
07:14:55|42450.25
07:14:56|42450.25
07:14:57|42450.25
07:14:58|42450.25
07:14:59|42450.25
07:15:01|42450.25
07:15:01|42450.25
07:15:02|42450.25
07:15:03|42450.25
07:15:04|42450.25
07:15:05|42450.25
07:15:06|42450.25
07:15:07|42450.25
07:15:08|42450.25
07:15:09|42450.25
07:15:10|42450.25
07:15:11|42450.25
07:15:12|42450.25
07:15:13|42450.25
07:15:14|42450.25
07:15:15|42450.25
07:15:16|42450.25
07:15:17|42450.25
07:15:18|42450.25
07:15:19|42450.25
07:15:20|42450.25
07:15:21|42450.25
07:15:22|42450.25
07:15:23|42450.25
07:15:24|42450.25
07:15:25|42450.25
07:15:26|42450.25
07:15:27|42450.25
07:15:28|42450.25
07:15:29|42450.25
07:15:30|42450.25
07:15:31|42450.25
07:15:32|42450.25
07:15:33|42450.25
07:15:34|42450.25
07:15:35|42450.25
07:15:36|42450.25
07:15:37|42450.25
07:15:38|42450.25
07:15:39|42450.25
07:15:40|42450.25
07:15:41|42450.25
07:15:42|42450.25
07:15:43|42450.25
07:15:44|42450.25
07:15:45|42450.25
07:15:46|42450.25
07:15:47|42450.25
07:15:48|42450.25
07:15:49|42450.25
07:15:50|42450.25
07:15:51|42450.25
07:15:52|42450.25
07:15:53|42450.25
07:15:54|42450.25
07:15:55|42450.25
07:15:56|42450.25
07:15:57|42450.25
07:15:58|42450.25
07:15:59|42450.25
07:16:01|42450.25
07:16:01|42450.25
07:16:03|42450.25
07:16:04|42450.25
07:16:05|42450.25
07:16:07|42450.25
07:16:07|42450.25
07:16:08|42450.25
07:16:10|42450.25
07:16:10|42450.25
07:16:11|42450.25
07:16:12|42450.25
07:16:13|42450.25
07:16:15|42450.25
07:16:16|42450.25
07:16:17|42450.25
07:16:18|42450.25
07:16:19|42450.25
07:16:20|42450.25
07:16:21|42450.25
07:16:22|42450.25
07:16:23|42450.25
07:16:23|42450.25
07:16:24|42450.25
07:16:26|42450.25
07:16:27|42450.25
07:16:28|42450.25
07:16:29|42450.25
07:16:29|42450.25
07:16:30|42450.25
07:16:31|42450.25
07:16:32|42450.25
07:16:34|42450.25
07:16:35|42450.25
07:16:35|42450.25
07:16:37|42450.25
07:16:37|42450.25
07:16:38|42450.25
07:16:39|42450.25
07:16:41|42450.25
07:16:41|42450.25
07:16:43|42450.25
07:16:44|42450.25
07:16:44|42450.25
07:16:45|42450.25
07:16:47|42450.25
07:16:48|42450.25
07:16:48|42450.25
07:16:49|42450.25
07:16:50|42450.25
07:16:52|42450.25
07:16:53|42450.25
07:16:54|42450.25
07:16:55|42450.25
07:16:56|42450.25
07:16:57|42450.25
07:16:58|42450.25
07:16:59|42450.25
07:17:00|42450.25
07:17:01|42450.25
07:17:03|42450.25
07:17:03|42450.25
07:17:04|42450.25
07:17:05|42450.25
07:17:06|42450.25
07:17:08|42450.25
07:17:08|42450.25
07:17:09|42450.25
07:17:10|42450.25
07:17:12|42450.25
07:17:12|42450.25
07:17:13|42450.25
07:17:15|42450.25
07:17:16|42450.25
07:17:16|42450.25
07:17:17|42450.25
07:17:18|42450.25
07:17:19|42450.25
07:17:20|42450.25
07:17:21|42450.25
07:17:22|42450.25
07:17:23|42450.25
07:17:24|42450.25
07:17:25|42450.25
07:17:26|42450.25
07:17:27|42450.25
07:17:28|42450.25
07:17:30|42450.25
07:17:30|42450.25
07:17:32|42450.25
07:17:32|42450.25
07:17:33|42450.25
07:17:34|42450.25
07:17:35|42450.25
07:17:37|42450.25
07:17:37|42450.25
07:17:39|42450.25
07:17:39|42450.25
07:17:41|42450.25
07:17:41|42450.25
07:17:42|42450.25
07:17:43|42450.25
07:17:44|42450.25
07:17:46|42450.25
07:17:47|42450.25
07:17:47|42450.25
07:17:48|42450.25
07:17:49|42450.25
07:17:51|42450.25
07:17:51|42450.25
07:17:52|42450.25
07:17:54|42450.25
07:17:54|42450.25
07:17:55|42450.25
07:17:57|42450.25
07:17:57|42450.25
07:17:58|42450.25
07:17:59|42450.25
07:18:00|42450.25
07:18:01|42450.25
07:18:03|42450.25
07:18:05|42450.25
07:18:05|42450.25
07:18:06|42450.25
07:18:08|42450.25
07:18:09|42450.25
07:18:10|42450.25
07:18:11|42450.25
07:18:12|42450.25
07:18:12|42450.25
07:18:14|42450.25
07:18:15|42450.25
07:18:16|42450.25
07:18:17|42450.25
07:18:17|42450.25
07:18:18|42450.25
07:18:20|42450.25
07:18:21|42450.25
07:18:22|42450.25
07:18:23|42450.25
07:18:24|42450.25
07:18:25|42450.25
07:18:26|42450.25
07:18:27|42450.25
07:18:28|42450.25
07:18:29|42450.25
07:18:31|42450.25
07:18:31|42450.25
07:18:32|42450.25
07:18:33|42450.25
07:18:34|42450.25
07:18:35|42450.25
07:18:36|42450.25
07:18:37|42450.25
07:18:38|42450.25
07:18:39|42450.25
07:18:40|42450.25
07:18:41|42450.25
07:18:42|42450.25
07:18:43|42450.25
07:18:44|42450.25
07:18:45|42450.25
07:18:46|42450.25
07:18:47|42450.25
07:18:48|42450.25
07:18:49|42450.25
07:18:50|42450.25
07:18:51|42450.25
07:18:52|42450.25
07:18:53|42450.25
07:18:54|42450.25
07:18:55|42450.25
07:18:56|42450.25
07:18:57|42450.25
07:18:58|42450.25
07:18:59|42450.25
07:19:00|42450.25
07:19:01|42450.25
07:19:03|42450.25
07:19:04|42450.25
07:19:05|42450.25
07:19:06|42450.25
07:19:08|42450.25
07:19:08|42450.25
07:19:10|42450.25
07:19:10|42450.25
07:19:11|42450.25
07:19:13|42450.25
07:19:13|42450.25
07:19:14|42450.25
07:19:16|42450.25
07:19:16|42450.25
07:19:17|42450.25
07:19:19|42450.25
07:19:20|42450.25
07:19:20|42450.25
07:19:21|42450.25
07:19:22|42450.25
07:19:23|42450.25
07:19:24|42450.25
07:19:25|42450.25
07:19:26|42450.25
07:19:27|42450.25
07:19:28|42450.25
07:19:30|42450.25
07:19:31|42450.25
07:19:31|42450.25
07:19:33|42450.25
07:19:33|42450.25
07:19:34|42450.25
07:19:36|42450.25
07:19:36|42450.25
07:19:37|42450.25
07:19:38|42450.25
07:19:39|42450.25
07:19:40|42450.25
07:19:41|42450.25
07:19:43|42450.25
07:19:43|42450.25
07:19:45|42450.25
07:19:46|42450.25
07:19:47|42450.25
07:19:48|42450.25
07:19:48|42450.25
07:19:49|42450.25
07:19:50|42450.25
07:19:51|42450.25
07:19:53|42450.25
07:19:53|42450.25
07:19:54|42450.25
07:19:55|42450.25
07:19:56|42450.25
07:19:57|42450.25
07:19:58|42450.25
07:19:59|42450.25
07:20:00|42450.25
07:20:01|42450.25
07:20:02|42450.25
07:20:04|42450.25
07:20:05|42450.25
07:20:06|42450.25
07:20:08|42450.25
07:20:08|42450.25
07:20:09|42450.25
07:20:10|42450.25
07:20:11|42450.25
07:20:13|42450.25
07:20:13|42450.25
07:20:15|42450.25
07:20:16|42450.25
07:20:16|42450.25
07:20:18|42450.25
07:20:19|42450.25
07:20:19|42450.25
07:20:21|42450.25
07:20:21|42450.25
07:20:23|42450.25
07:20:23|42450.25
07:20:25|42450.25
07:20:25|42450.25
07:20:26|42450.25
07:20:27|42450.25
07:20:29|42450.25
07:20:30|42450.25
07:20:31|42450.25
07:20:31|42450.25
07:20:33|42450.25
07:20:34|42450.25
07:20:35|42450.25
07:20:35|42450.25
07:20:36|42450.25
07:20:37|42450.25
07:20:38|42450.25
07:20:40|42450.25
07:20:40|42450.25
07:20:41|42450.25
07:20:42|42450.25
07:20:44|42450.25
07:20:45|42450.25
07:20:45|42450.25
07:20:47|42450.25
07:20:47|42450.25
07:20:49|42450.25
07:20:49|42450.25
07:20:50|42450.25
07:20:52|42450.25
07:20:52|42450.25
07:20:54|42450.25
07:20:54|42450.25
07:20:56|42450.25
07:20:57|42450.25
07:20:58|42450.25
07:20:59|42450.25
07:21:00|42450.25
07:21:01|42450.25
07:21:01|42450.25
07:21:03|42450.25
07:21:04|42450.25
07:21:05|42450.25
07:21:06|42450.25
07:21:07|42450.25
07:21:08|42450.25
07:21:09|42450.25
07:21:11|42450.25
07:21:11|42450.25
07:21:12|42450.25
07:21:13|42450.25
07:21:14|42450.25
07:21:15|42450.25
07:21:16|42450.25
07:21:17|42450.25
07:21:18|42450.25
07:21:19|42450.25
07:21:20|42450.25
07:21:21|42450.25
07:21:22|42450.25
07:21:23|42450.25
07:21:24|42450.25
07:21:25|42450.25
07:21:26|42450.25
07:21:27|42450.25
07:21:28|42450.25
07:21:29|42450.25
07:21:30|42450.25
07:21:31|42450.25
07:21:32|42450.25
07:21:33|42450.25
07:21:34|42450.25
07:21:35|42450.25
07:21:36|42450.25
07:21:38|42450.25
07:21:39|42450.25
07:21:39|42450.25
07:21:40|42450.25
07:21:41|42450.25
07:21:42|42450.25
07:21:43|42450.25
07:21:44|42450.25
07:21:45|42450.25
07:21:46|42450.25
07:21:47|42450.25
07:21:48|42450.25
07:21:49|42450.25
07:21:50|42450.25
07:21:51|42450.25
07:21:52|42450.25
07:21:53|42450.25
07:21:54|42450.25
07:21:55|42450.25
07:21:56|42450.25
07:21:58|42450.25
07:21:58|42450.25
07:22:00|42450.25
07:22:00|42450.25
07:22:02|42450.25
07:22:02|42450.25
07:22:04|42450.25
07:22:04|42450.25
07:22:06|42450.25
07:22:07|42450.25
07:22:09|42450.25
07:22:09|42450.25
07:22:10|42450.25
07:22:11|42450.25
07:22:12|42450.25
07:22:14|42450.25
07:22:14|42450.25
07:22:15|42450.25
07:22:17|42450.25
07:22:18|42450.25
07:22:18|42450.25
07:22:20|42450.25
07:22:21|42450.25
07:22:22|42450.25
07:22:23|42450.25
07:22:24|42450.25
07:22:25|42450.25
07:22:25|42450.25
07:22:26|42450.25
07:22:28|42450.25
07:22:29|42450.25
07:22:30|42450.25
07:22:30|42450.25
07:22:32|42450.25
07:22:33|42450.25
07:22:34|42450.25
07:22:35|42450.25
07:22:36|42450.25
07:22:37|42450.25
07:22:38|42450.25
07:22:39|42450.25
07:22:40|42450.25
07:22:41|42450.25
07:22:42|42450.25
07:22:43|42450.25
07:22:44|42450.25
07:22:45|42450.25
07:22:46|42450.25
07:22:47|42450.25
07:22:48|42450.25
07:22:49|42450.25
07:22:50|42450.25
07:22:51|42450.25
07:22:52|42450.25
07:22:53|42450.25
07:22:54|42450.25
07:22:55|42450.25
07:22:56|42450.25
07:22:57|42450.25
07:22:58|42450.25
07:22:59|42450.25
07:23:00|42450.25
07:23:01|42450.25
07:23:02|42450.25
07:23:03|42450.25
07:23:04|42450.25
07:23:05|42450.25
07:23:06|42450.25
07:23:08|42450.25
07:23:08|42450.25
07:23:09|42450.25
07:23:10|42450.25
07:23:12|42450.25
07:23:13|42450.25
07:23:14|42450.25
07:23:15|42450.25
07:23:16|42450.25
07:23:16|42450.25
07:23:17|42450.25
07:23:18|42450.25
07:23:19|42450.25
07:23:21|42450.25
07:23:22|42450.25
07:23:23|42450.25
07:23:23|42450.25
07:23:24|42450.25
07:23:26|42450.25
07:23:27|42450.25
07:23:27|42450.25
07:23:28|42450.25
07:23:30|42450.25
07:23:31|42450.25
07:23:31|42450.25
07:23:33|42450.25
07:23:33|42450.25
07:23:35|42450.25
07:23:35|42450.25
07:23:37|42450.25
07:23:38|42450.25
07:23:39|42450.25
07:23:40|42450.25
07:23:41|42450.25
07:23:42|42450.25
07:23:43|42450.25
07:23:44|42450.25
07:23:45|42450.25
07:23:46|42450.25
07:23:47|42450.25
07:23:48|42450.25
07:23:49|42450.25
07:23:50|42450.25
07:23:51|42450.25
07:23:52|42450.25
07:23:53|42450.25
07:23:54|42450.25
07:23:55|42450.25
07:23:56|42450.25
07:23:57|42450.25
07:23:58|42450.25
07:23:59|42450.25
07:24:00|42450.25
07:24:01|42450.25
07:24:02|42450.25
07:24:03|42450.25
07:24:04|42450.25
07:24:05|42450.25
07:24:06|42450.25
07:24:07|42450.25
07:24:09|42450.25
07:24:10|42450.25
07:24:11|42450.25
07:24:12|42450.25
07:24:12|42450.25
07:24:14|42450.25
07:24:15|42450.25
07:24:16|42450.25
07:24:17|42450.25
07:24:19|42450.25
07:24:19|42450.25
07:24:20|42450.25
07:24:21|42450.25
07:24:22|42450.25
07:24:23|42450.25
07:24:24|42450.25
07:24:25|42450.25
07:24:26|42450.25
07:24:27|42450.25
07:24:28|42450.25
07:24:29|42450.25
07:24:30|42450.25
07:24:31|42450.25
07:24:32|42450.25
07:24:33|42450.25
07:24:34|42450.25
07:24:35|42450.25
07:24:36|42450.25
07:24:37|42450.25
07:24:38|42450.25
07:24:39|42450.25
07:24:40|42450.25
07:24:41|42450.25
07:24:42|42450.25
07:24:43|42450.25
07:24:44|42450.25
07:24:45|42450.25
07:24:46|42450.25
07:24:47|42450.25
07:24:48|42450.25
07:24:49|42450.25
07:24:50|42450.25
07:24:51|42450.25
07:24:52|42450.25
07:24:53|42450.25
07:24:54|42450.25
07:24:55|42450.25
07:24:56|42450.25
07:24:57|42450.25
07:24:58|42450.25
07:24:59|42450.25
07:25:00|42450.25
07:25:01|42450.25
07:25:02|42450.25
07:25:03|42450.25
07:25:04|42450.25
07:25:05|42450.25
07:25:06|42450.25
07:25:07|42450.25
07:25:09|42450.25
07:25:10|42450.25
07:25:11|42450.25
07:25:12|42450.25
07:25:13|42450.25
07:25:14|42450.25
07:25:16|42450.25
07:25:16|42450.25
07:25:17|42450.25
07:25:18|42450.25
07:25:19|42450.25
07:25:20|42450.25
07:25:21|42450.25
07:25:22|42450.25
07:25:23|42450.25
07:25:24|42450.25
07:25:25|42450.25
07:25:26|42450.25
07:25:27|42450.25
07:25:28|42450.25
07:25:29|42450.25
07:25:30|42450.25
07:25:31|42450.25
07:25:32|42450.25
07:25:33|42450.25
07:25:34|42450.25
07:25:35|42450.25
07:25:37|42450.25
07:25:38|42450.25
07:25:38|42450.25
07:25:39|42450.25
07:25:40|42450.25
07:25:42|42450.25
07:25:42|42450.25
07:25:44|42450.25
07:25:44|42450.25
07:25:45|42450.25
07:25:46|42450.25
07:25:47|42450.25
07:25:48|42450.25
07:25:49|42450.25
07:25:50|42450.25
07:25:51|42450.25
07:25:52|42450.25
07:25:53|42450.25
07:25:54|42450.25
07:25:55|42450.25
07:25:57|42450.25
07:25:57|42450.25
07:25:58|42450.25
07:25:59|42450.25
07:26:01|42450.25
07:26:02|42450.25
07:26:03|42450.25
07:26:03|42450.25
07:26:04|42450.25
07:26:05|42450.25
07:26:06|42450.25
07:26:07|42450.25
07:26:08|42450.25
07:26:10|42450.25
07:26:11|42450.25
07:26:13|42450.25
07:26:13|42450.25
07:26:15|42450.25
07:26:16|42450.25
07:26:16|42450.25
07:26:17|42450.25
07:26:18|42450.25
07:26:20|42450.25
07:26:20|42450.25
07:26:21|42450.25
07:26:22|42450.25
07:26:23|42450.25
07:26:24|42450.25
07:26:25|42450.25
07:26:26|42450.25
07:26:27|42450.25
07:26:28|42450.25
07:26:29|42450.25
07:26:30|42450.25
07:26:31|42450.25
07:26:32|42450.25
07:26:33|42450.25
07:26:35|42450.25
07:26:35|42450.25
07:26:37|42450.25
07:26:37|42450.25
07:26:38|42450.25
07:26:40|42450.25
07:26:40|42450.25
07:26:41|42450.25
07:26:42|42450.25
07:26:43|42450.25
07:26:44|42450.25
07:26:45|42450.25
07:26:47|42450.25
07:26:47|42450.25
07:26:48|42450.25
07:26:49|42450.25
07:26:51|42450.25
07:26:52|42450.25
07:26:53|42450.25
07:26:54|42450.25
07:26:55|42450.25
07:26:56|42450.25
07:26:57|42450.25
07:26:58|42450.25
07:26:59|42450.25
07:27:00|42450.25
07:27:01|42450.25
07:27:02|42450.25
07:27:03|42450.25
07:27:05|42450.25
07:27:05|42450.25
07:27:06|42450.25
07:27:08|42450.25
07:27:08|42450.25
07:27:09|42450.25
07:27:11|42450.25
07:27:12|42450.25
07:27:13|42450.25
07:27:14|42450.25
07:27:16|42450.25
07:27:16|42450.25
07:27:17|42450.25
07:27:18|42450.25
07:27:20|42450.25
07:27:20|42450.25
07:27:21|42450.25
07:27:23|42450.25
07:27:23|42450.25
07:27:24|42450.25
07:27:26|42450.25
07:27:26|42450.25
07:27:27|42450.25
07:27:29|42450.25
07:27:29|42450.25
07:27:30|42450.25
07:27:32|42450.25
07:27:32|42450.25
07:27:33|42450.25
07:27:34|42450.25
07:27:36|42450.25
07:27:36|42450.25
07:27:37|42450.25
07:27:38|42450.25
07:27:40|42450.25
07:27:40|42450.25
07:27:42|42450.25
07:27:42|42450.25
07:27:43|42450.25
07:27:44|42450.25
07:27:45|42450.25
07:27:46|42450.25
07:27:47|42450.25
07:27:49|42450.25
07:27:49|42450.25
07:27:50|42450.25
07:27:52|42450.25
07:27:52|42450.25
07:27:54|42450.25
07:27:55|42450.25
07:27:56|42450.25
07:27:56|42450.25
07:27:57|42450.25
07:27:59|42450.25
07:27:59|42450.25
07:28:00|42450.25
07:28:01|42450.25
07:28:02|42450.25
07:28:03|42450.25
07:28:04|42450.25
07:28:05|42450.25
07:28:06|42450.25
07:28:08|42450.25
07:28:08|42450.25
07:28:09|42450.25
07:28:10|42450.25
07:28:12|42450.25
07:28:13|42450.25
07:28:15|42450.25
07:28:15|42450.25
07:28:16|42450.25
07:28:17|42450.25
07:28:18|42450.25
07:28:19|42450.25
07:28:21|42450.25
07:28:22|42450.25
07:28:22|42450.25
07:28:24|42450.25
07:28:24|42450.25
07:28:26|42450.25
07:28:26|42450.25
07:28:27|42450.25
07:28:29|42450.25
07:28:29|42450.25
07:28:30|42450.25
07:28:31|42450.25
07:28:32|42450.25
07:28:34|42450.25
07:28:35|42450.25
07:28:35|42450.25
07:28:36|42450.25
07:28:38|42450.25
07:28:39|42450.25
07:28:39|42450.25
07:28:40|42450.25
07:28:41|42450.25
07:28:42|42450.25
07:28:43|42450.25
07:28:44|42450.25
07:28:45|42450.25
07:28:47|42450.25
07:28:47|42450.25
07:28:48|42450.25
07:28:49|42450.25
07:28:50|42450.25
07:28:51|42450.25
07:28:52|42450.25
07:28:53|42450.25
07:28:55|42450.25
07:28:55|42450.25
07:28:56|42450.25
07:28:57|42450.25
07:28:58|42450.25
07:28:59|42450.25
07:29:00|42450.25
07:29:02|42450.25
07:29:02|42450.25
07:29:04|42450.25
07:29:04|42450.25
07:29:05|42450.25
07:29:06|42450.25
07:29:07|42450.25
07:29:08|42450.25
07:29:09|42450.25
07:29:10|42450.25
07:29:11|42450.25
07:29:13|42450.25
07:29:14|42450.25
07:29:15|42450.25
07:29:16|42450.25
07:29:18|42450.25
07:29:18|42450.25
07:29:19|42450.25
07:29:20|42450.25
07:29:22|42450.25
07:29:22|42450.25
07:29:23|42450.25
07:29:25|42450.25
07:29:26|42450.25
07:29:27|42450.25
07:29:28|42450.25
07:29:29|42450.25
07:29:30|42450.25
07:29:31|42450.25
07:29:31|42450.25
07:29:33|42450.25
07:29:33|42450.25
07:29:35|42450.25
07:29:36|42450.25
07:29:36|42450.25
07:29:38|42450.25
07:29:39|42450.25
07:29:39|42450.25
07:29:41|42450.25
07:29:42|42450.25
07:29:42|42450.25
07:29:44|42450.25
07:29:44|42450.25
07:29:46|42450.25
07:29:47|42450.25
07:29:47|42450.25
07:29:49|42450.25
07:29:50|42450.25
07:29:50|42450.25
07:29:51|42450.25
07:29:52|42450.25
07:29:53|42450.25
07:29:55|42450.25
07:29:55|42450.25
07:29:57|42450.25
07:29:57|42450.25
07:29:59|42450.25
07:29:59|42450.25
07:30:00|42450.25
07:30:01|42450.25
07:30:03|42450.25
07:30:03|42450.25
07:30:04|42450.25
07:30:06|42450.25
07:30:07|42450.25
07:30:08|42450.25
07:30:09|42450.25
07:30:10|42450.25
07:30:10|42450.25
07:30:11|42450.25
07:30:12|42450.25
07:30:13|42450.25
07:30:15|42450.25
07:30:16|42450.25
07:30:17|42450.25
07:30:18|42450.25
07:30:19|42450.25
07:30:19|42450.25
07:30:21|42450.25
07:30:22|42450.25
07:30:23|42450.25
07:30:24|42450.25
07:30:25|42450.25
07:30:26|42450.25
07:30:27|42450.25
07:30:28|42450.25
07:30:29|42450.25
07:30:30|42450.25
07:30:31|42450.25
07:30:32|42450.25
07:30:33|42450.25
07:30:34|42450.25
07:30:35|42450.25
07:30:36|42450.25
07:30:37|42450.25
07:30:38|42450.25
07:30:39|42450.25
07:30:40|42450.25
07:30:41|42450.25
07:30:42|42450.25
07:30:43|42450.25
07:30:44|42450.25
07:30:45|42450.25
07:30:46|42450.25
07:30:47|42450.25
07:30:48|42450.25
07:30:49|42450.25
07:30:50|42450.25
07:30:51|42450.25
07:30:52|42450.25
07:30:53|42450.25
07:30:54|42450.25
07:30:55|42450.25
07:30:56|42450.25
07:30:57|42450.25
07:30:58|42450.25
07:30:59|42450.25
07:31:00|42450.25
07:31:01|42450.25
07:31:02|42450.25
07:31:03|42450.25
07:31:04|42450.25
07:31:05|42450.25
07:31:06|42450.25
07:31:07|42450.25
07:31:08|42450.25
07:31:09|42450.25
07:31:10|42450.25
07:31:11|42450.25
07:31:12|42450.25
07:31:13|42450.25
07:31:14|42450.25
07:31:15|42450.25
07:31:17|42450.25
07:31:17|42450.25
07:31:18|42450.25
07:31:19|42450.25
07:31:21|42450.25
07:31:22|42450.25
07:31:23|42450.25
07:31:24|42450.25
07:31:25|42450.25
07:31:26|42450.25
07:31:27|42450.25
07:31:28|42450.25
07:31:29|42450.25
07:31:30|42450.25
07:31:31|42450.25
07:31:32|42450.25
07:31:33|42450.25
07:31:34|42450.25
07:31:35|42450.25
07:31:36|42450.25
07:31:37|42450.25
07:31:38|42450.25
07:31:39|42450.25
07:31:40|42450.25
07:31:41|42450.25
07:31:42|42450.25
07:31:43|42450.25
07:31:44|42450.25
07:31:45|42450.25
07:31:46|42450.25
07:31:47|42450.25
07:31:48|42450.25
07:31:49|42450.25
07:31:50|42450.25
07:31:52|42450.25
07:31:52|42450.25
07:31:53|42450.25
07:31:54|42450.25
07:31:55|42450.25
07:31:56|42450.25
07:31:57|42450.25
07:31:58|42450.25
07:31:59|42450.25
07:32:00|42450.25
07:32:01|42450.25
07:32:02|42450.25
07:32:03|42450.25
07:32:04|42450.25
07:32:05|42450.25
07:32:06|42450.25
07:32:07|42450.25
07:32:08|42450.25
07:32:09|42450.25
07:32:10|42450.25
07:32:11|42450.25
07:32:12|42450.25
07:32:13|42450.25
07:32:14|42450.25
07:32:15|42450.25
07:32:16|42450.25
07:32:17|42450.25
07:32:19|42450.25
07:32:19|42450.25
07:32:21|42450.25
07:32:22|42450.25
07:32:23|42450.25
07:32:24|42450.25
07:32:25|42450.25
07:32:25|42450.25
07:32:26|42450.25
07:32:27|42450.25
07:32:29|42450.25
07:32:30|42450.25
07:32:31|42450.25
07:32:32|42450.25
07:32:33|42450.25
07:32:34|42450.25
07:32:35|42450.25
07:32:36|42450.25
07:32:37|42450.25
07:32:38|42450.25
07:32:39|42450.25
07:32:40|42450.25
07:32:41|42450.25
07:32:42|42450.25
07:32:43|42450.25
07:32:44|42450.25
07:32:45|42450.25
07:32:46|42450.25
07:32:47|42450.25
07:32:48|42450.25
07:32:49|42450.25
07:32:50|42450.25
07:32:51|42450.25
07:32:52|42450.25
07:32:53|42450.25
07:32:54|42450.25
07:32:55|42450.25
07:32:56|42450.25
07:32:57|42450.25
07:32:58|42450.25
07:32:59|42450.25
07:33:00|42450.25
07:33:01|42450.25
07:33:02|42450.25
07:33:03|42450.25
07:33:04|42450.25
07:33:05|42450.25
07:33:06|42450.25
07:33:07|42450.25
07:33:08|42450.25
07:33:09|42450.25
07:33:10|42450.25
07:33:11|42450.25
07:33:13|42450.25
07:33:13|42450.25
07:33:14|42450.25
07:33:15|42450.25
07:33:17|42450.25
07:33:18|42450.25
07:33:19|42450.25
07:33:21|42450.25
07:33:21|42450.25
07:33:23|42450.25
07:33:23|42450.25
07:33:24|42450.25
07:33:26|42450.25
07:33:27|42450.25
07:33:28|42450.25
07:33:29|42450.25
07:33:30|42450.25
07:33:31|42450.25
07:33:32|42450.25
07:33:33|42450.25
07:33:34|42450.25
07:33:35|42450.25
07:33:36|42450.25
07:33:37|42450.25
07:33:38|42450.25
07:33:39|42450.25
07:33:40|42450.25
07:33:41|42450.25
07:33:42|42450.25
07:33:43|42450.25
07:33:44|42450.25
07:33:45|42450.25
07:33:46|42450.25
07:33:47|42450.25
07:33:48|42450.25
07:33:49|42450.25
07:33:50|42450.25
07:33:51|42450.25
07:33:52|42450.25
07:33:53|42450.25
07:33:54|42450.25
07:33:55|42450.25
07:33:56|42450.25
07:33:57|42450.25
07:33:58|42450.25
07:33:59|42450.25
07:34:00|42450.25
07:34:01|42450.25
07:34:02|42450.25
07:34:03|42450.25
07:34:04|42450.25
07:34:05|42450.25
07:34:06|42450.25
07:34:07|42450.25
07:34:08|42450.25
07:34:09|42450.25
07:34:10|42450.25
07:34:11|42450.25
07:34:12|42450.25
07:34:13|42450.25
07:34:14|42450.25
07:34:16|42450.25
07:34:16|42450.25
07:34:18|42450.25
07:34:19|42450.25
07:34:20|42450.25
07:34:21|42450.25
07:34:22|42450.25
07:34:24|42450.25
07:34:25|42450.25
07:34:25|42450.25
07:34:26|42450.25
07:34:27|42450.25
07:34:29|42450.25
07:34:30|42450.25
07:34:31|42450.25
07:34:31|42450.25
07:34:32|42450.25
07:34:34|42450.25
07:34:34|42450.25
07:34:35|42450.25
07:34:37|42450.25
07:34:37|42450.25
07:34:38|42450.25
07:34:39|42450.25
07:34:40|42450.25
07:34:42|42450.25
07:34:42|42450.25
07:34:43|42450.25
07:34:44|42450.25
07:34:45|42450.25
07:34:46|42450.25
07:34:47|42450.25
07:34:49|42450.25
07:34:50|42450.25
07:34:51|42450.25
07:34:52|42450.25
07:34:53|42450.25
07:34:53|42450.25
07:34:55|42450.25
07:34:56|42450.25
07:34:56|42450.25
07:34:58|42450.25
07:34:58|42450.25
07:35:00|42450.25
07:35:01|42450.25
07:35:01|42450.25
07:35:02|42450.25
07:35:03|42450.25
07:35:04|42450.25
07:35:06|42450.25
07:35:07|42450.25
07:35:08|42450.25
07:35:09|42450.25
07:35:10|42450.25
07:35:11|42450.25
07:35:13|42450.25
07:35:13|42450.25
07:35:14|42450.25
07:35:16|42450.25
07:35:17|42450.25
07:35:18|42450.25
07:35:19|42450.25
07:35:21|42450.25
07:35:21|42450.25
07:35:22|42450.25
07:35:23|42450.25
07:35:25|42450.25
07:35:26|42450.25
07:35:27|42450.25
07:35:28|42450.25
07:35:29|42450.25
07:35:31|42450.25
07:35:31|42450.25
07:35:32|42450.25
07:35:33|42450.25
07:35:34|42450.25
07:35:35|42450.25
07:35:37|42450.25
07:35:37|42450.25
07:35:38|42450.25
07:35:40|42450.25
07:35:41|42450.25
07:35:41|42450.25
07:35:43|42450.25
07:35:43|42450.25
07:35:44|42450.25
07:35:46|42450.25
07:35:47|42450.25
07:35:48|42450.25
07:35:48|42450.25
07:35:49|42450.25
07:35:51|42450.25
07:35:51|42450.25
07:35:52|42450.25
07:35:54|42450.25
07:35:55|42450.25
07:35:56|42450.25
07:35:57|42450.25
07:35:58|42450.25
07:35:59|42450.25
07:36:00|42450.25
07:36:01|42450.25
07:36:02|42450.25
07:36:03|42450.25
07:36:04|42450.25
07:36:05|42450.25
07:36:07|42450.25
07:36:07|42450.25
07:36:08|42450.25
07:36:10|42450.25
07:36:10|42450.25
07:36:12|42450.25
07:36:13|42450.25
07:36:14|42450.25
07:36:15|42450.25
07:36:16|42450.25
07:36:17|42450.25
07:36:18|42450.25
07:36:19|42450.25
07:36:20|42450.25
07:36:21|42450.25
07:36:23|42450.25
07:36:24|42450.25
07:36:25|42450.25
07:36:26|42450.25
07:36:27|42450.25
07:36:28|42450.25
07:36:29|42450.25
07:36:30|42450.25
07:36:31|42450.25
07:36:32|42450.25
07:36:33|42450.25
07:36:34|42450.25
07:36:35|42450.25
07:36:36|42450.25
07:36:37|42450.25
07:36:38|42450.25
07:36:39|42450.25
07:36:39|42450.25
07:36:41|42450.25
07:36:42|42450.25
07:36:43|42450.25
07:36:43|42450.25
07:36:45|42450.25
07:36:45|42450.25
07:36:46|42450.25
07:36:48|42450.25
07:36:48|42450.25
07:36:50|42450.25
07:36:51|42450.25
07:36:52|42450.25
07:36:53|42450.25
07:36:54|42450.25
07:36:55|42450.25
07:36:56|42450.25
07:36:57|42450.25
07:36:57|42450.25
07:36:59|42450.25
07:37:00|42450.25
07:37:01|42450.25
07:37:02|42450.25
07:37:03|42450.25
07:37:04|42450.25
07:37:05|42450.25
07:37:06|42450.25
07:37:07|42450.25
07:37:08|42450.25
07:37:09|42450.25
07:37:10|42450.25
07:37:11|42450.25
07:37:12|42450.25
07:37:13|42450.25
07:37:14|42450.25
07:37:15|42450.25
07:37:16|42450.25
07:37:17|42450.25
07:37:18|42450.25
07:37:19|42450.25
07:37:20|42450.25
07:37:21|42450.25
07:37:22|42450.25
07:37:23|42450.25
07:37:25|42450.25
07:37:25|42450.25
07:37:27|42450.25
07:37:28|42450.25
07:37:29|42450.25
07:37:30|42450.25
07:37:31|42450.25
07:37:32|42450.25
07:37:33|42450.25
07:37:34|42450.25
07:37:35|42450.25
07:37:36|42450.25
07:37:37|42450.25
07:37:38|42450.25
07:37:39|42450.25
07:37:40|42450.25
07:37:41|42450.25
07:37:42|42450.25
07:37:43|42450.25
07:37:44|42450.25
07:37:45|42450.25
07:37:46|42450.25
07:37:47|42450.25
07:37:48|42450.25
07:37:49|42450.25
07:37:50|42450.25
07:37:51|42450.25
07:37:52|42450.25
07:37:53|42450.25
07:37:54|42450.25
07:37:55|42450.25
07:37:56|42450.25
07:37:57|42450.25
07:37:58|42450.25
07:37:59|42450.25
07:38:00|42450.25
07:38:01|42450.25
07:38:02|42450.25
07:38:03|42450.25
07:38:04|42450.25
07:38:05|42450.25
07:38:06|42450.25
07:38:07|42450.25
07:38:08|42450.25
07:38:09|42450.25
07:38:10|42450.25
07:38:12|42450.25
07:38:12|42450.25
07:38:13|42450.25
07:38:14|42450.25
07:38:15|42450.25
07:38:16|42450.25
07:38:17|42450.25
07:38:18|42450.25
07:38:19|42450.25
07:38:20|42450.25
07:38:22|42450.25
07:38:23|42450.25
07:38:24|42450.25
07:38:25|42450.25
07:38:26|42450.25
07:38:27|42450.25
07:38:28|42450.25
07:38:29|42450.25
07:38:29|42450.25
07:38:31|42450.25
07:38:32|42450.25
07:38:33|42450.25
07:38:34|42450.25
07:38:35|42450.25
07:38:36|42450.25
07:38:36|42450.25
07:38:37|42450.25
07:38:39|42450.25
07:38:39|42450.25
07:38:40|42450.25
07:38:42|42450.25
07:38:42|42450.25
07:38:44|42450.25
07:38:45|42450.25
07:38:46|42450.25
07:38:47|42450.25
07:38:48|42450.25
07:38:49|42450.25
07:38:50|42450.25
07:38:51|42450.25
07:38:51|42450.25
07:38:53|42450.25
07:38:54|42450.25
07:38:55|42450.25
07:38:56|42450.25
07:38:57|42450.25
07:38:58|42450.25
07:38:59|42450.25
07:39:00|42450.25
07:39:01|42450.25
07:39:02|42450.25
07:39:03|42450.25
07:39:04|42450.25
07:39:05|42450.25
07:39:06|42450.25
07:39:07|42450.25
07:39:08|42450.25
07:39:09|42450.25
07:39:10|42450.25
07:39:11|42450.25
07:39:12|42450.25
07:39:13|42450.25
07:39:14|42450.25
07:39:15|42450.25
07:39:16|42450.25
07:39:17|42450.25
07:39:18|42450.25
07:39:19|42450.25
07:39:20|42450.25
07:39:21|42450.25
07:39:23|42450.25
07:39:24|42450.25
07:39:25|42450.25
07:39:26|42450.25
07:39:27|42450.25
07:39:28|42450.25
07:39:28|42450.25
07:39:29|42450.25
07:39:31|42450.25
07:39:32|42450.25
07:39:33|42450.25
07:39:34|42450.25
07:39:35|42450.25
07:39:36|42450.25
07:39:37|42450.25
07:39:38|42450.25
07:39:39|42450.25
07:39:40|42450.25
07:39:41|42450.25
07:39:42|42450.25
07:39:44|42450.25
07:39:44|42450.25
07:39:45|42450.25
07:39:46|42450.25
07:39:47|42450.25
07:39:48|42450.25
07:39:49|42450.25
07:39:50|42450.25
07:39:51|42450.25
07:39:52|42450.25
07:39:53|42450.25
07:39:54|42450.25
07:39:56|42450.25
07:39:56|42450.25
07:39:57|42450.25
07:39:58|42450.25
07:39:59|42450.25
07:40:01|42450.25
07:40:02|42450.25
07:40:02|42450.25
07:40:04|42450.25
07:40:05|42450.25
07:40:06|42450.25
07:40:07|42450.25
07:40:07|42450.25
07:40:09|42450.25
07:40:10|42450.25
07:40:11|42450.25
07:40:12|42450.25
07:40:12|42450.25
07:40:14|42450.25
07:40:14|42450.25
07:40:16|42450.25
07:40:17|42450.25
07:40:17|42450.25
07:40:19|42450.25
07:40:20|42450.25
07:40:21|42450.25
07:40:21|42450.25
07:40:23|42450.25
07:40:24|42450.25
07:40:26|42450.25
07:40:26|42450.25
07:40:28|42450.25
07:40:29|42450.25
07:40:30|42450.25
07:40:31|42450.25
07:40:32|42450.25
07:40:33|42450.25
07:40:34|42450.25
07:40:35|42450.25
07:40:35|42450.25
07:40:37|42450.25
07:40:37|42450.25
07:40:39|42450.25
07:40:40|42450.25
07:40:41|42450.25
07:40:42|42450.25
07:40:43|42450.25
07:40:44|42450.25
07:40:45|42450.25
07:40:46|42450.25
07:40:47|42450.25
07:40:48|42450.25
07:40:49|42450.25
07:40:50|42450.25
07:40:52|42450.25
07:40:52|42450.25
07:40:53|42450.25
07:40:54|42450.25
07:40:55|42450.25
07:40:57|42450.25
07:40:57|42450.25
07:40:58|42450.25
07:41:00|42450.25
07:41:00|42450.25
07:41:01|42450.25
07:41:03|42450.25
07:41:04|42450.25
07:41:05|42450.25
07:41:06|42450.25
07:41:06|42450.25
07:41:08|42450.25
07:41:09|42450.25
07:41:10|42450.25
07:41:11|42450.25
07:41:12|42450.25
07:41:12|42450.25
07:41:14|42450.25
07:41:15|42450.25
07:41:16|42450.25
07:41:17|42450.25
07:41:18|42450.25
07:41:19|42450.25
07:41:20|42450.25
07:41:21|42450.25
07:41:22|42450.25
07:41:23|42450.25
07:41:24|42450.25
07:41:26|42450.25
07:41:26|42450.25
07:41:27|42450.25
07:41:29|42450.25
07:41:30|42450.25
07:41:30|42450.25
07:41:32|42450.25
07:41:33|42450.25
07:41:34|42450.25
07:41:35|42450.25
07:41:36|42450.25
07:41:37|42450.25
07:41:38|42450.25
07:41:39|42450.25
07:41:40|42450.25
07:41:41|42450.25
07:41:42|42450.25
07:41:43|42450.25
07:41:44|42450.25
07:41:45|42450.25
07:41:46|42450.25
07:41:47|42450.25
07:41:48|42450.25
07:41:49|42450.25
07:41:50|42450.25
07:41:51|42450.25
07:41:52|42450.25
07:41:53|42450.25
07:41:54|42450.25
07:41:55|42450.25
07:41:56|42450.25
07:41:57|42450.25
07:41:58|42450.25
07:41:59|42450.25
07:42:00|42450.25
07:42:01|42450.25
07:42:02|42450.25
07:42:03|42450.25
07:42:04|42450.25
07:42:05|42450.25
07:42:06|42450.25
07:42:07|42450.25
07:42:09|42450.25
07:42:09|42450.25
07:42:10|42450.25
07:42:11|42450.25
07:42:12|42450.25
07:42:13|42450.25
07:42:14|42450.25
07:42:15|42450.25
07:42:16|42450.25
07:42:17|42450.25
07:42:18|42450.25
07:42:19|42450.25
07:42:20|42450.25
07:42:21|42450.25
07:42:22|42450.25
07:42:23|42450.25
07:42:24|42450.25
07:42:26|42450.25
07:42:27|42450.25
07:42:27|42450.25
07:42:28|42450.25
07:42:30|42450.25
07:42:31|42450.25
07:42:31|42450.25
07:42:33|42450.25
07:42:34|42450.25
07:42:35|42450.25
07:42:35|42450.25
07:42:37|42450.25
07:42:38|42450.25
07:42:39|42450.25
07:42:39|42450.25
07:42:40|42450.25
07:42:42|42450.25
07:42:43|42450.25
07:42:44|42450.25
07:42:45|42450.25
07:42:46|42450.25
07:42:47|42450.25
07:42:47|42450.25
07:42:49|42450.25
07:42:49|42450.25
07:42:51|42450.25
07:42:52|42450.25
07:42:53|42450.25
07:42:54|42450.25
07:42:55|42450.25
07:42:56|42450.25
07:42:57|42450.25
07:42:58|42450.25
07:42:59|42450.25
07:43:00|42450.25
07:43:01|42450.25
07:43:02|42450.25
07:43:03|42450.25
07:43:04|42450.25
07:43:05|42450.25
07:43:06|42450.25
07:43:07|42450.25
07:43:08|42450.25
07:43:09|42450.25
07:43:10|42450.25
07:43:11|42450.25
07:43:12|42450.25
07:43:13|42450.25
07:43:14|42450.25
07:43:15|42450.25
07:43:16|42450.25
07:43:17|42450.25
07:43:18|42450.25
07:43:19|42450.25
07:43:20|42450.25
07:43:21|42450.25
07:43:22|42450.25
07:43:23|42450.25
07:43:24|42450.25
07:43:25|42450.25
07:43:27|42450.25
07:43:28|42450.25
07:43:28|42450.25
07:43:30|42450.25
07:43:31|42450.25
07:43:32|42450.25
07:43:33|42450.25
07:43:34|42450.25
07:43:35|42450.25
07:43:37|42450.25
07:43:37|42450.25
07:43:38|42450.25
07:43:40|42450.25
07:43:40|42450.25
07:43:41|42450.25
07:43:43|42450.25
07:43:43|42450.25
07:43:44|42450.25
07:43:46|42450.25
07:43:47|42450.25
07:43:48|42450.25
07:43:49|42450.25
07:43:50|42450.25
07:43:51|42450.25
07:43:52|42450.25
07:43:53|42450.25
07:43:54|42450.25
07:43:55|42450.25
07:43:56|42450.25
07:43:57|42450.25
07:43:58|42450.25
07:43:59|42450.25
07:44:00|42450.25
07:44:01|42450.25
07:44:02|42450.25
07:44:03|42450.25
07:44:04|42450.25
07:44:05|42450.25
07:44:06|42450.25
07:44:07|42450.25
07:44:08|42450.25
07:44:09|42450.25
07:44:10|42450.25
07:44:11|42450.25
07:44:12|42450.25
07:44:13|42450.25
07:44:14|42450.25
07:44:15|42450.25
07:44:16|42450.25
07:44:17|42450.25
07:44:18|42450.25
07:44:19|42450.25
07:44:20|42450.25
07:44:21|42450.25
07:44:22|42450.25
07:44:23|42450.25
07:44:24|42450.25
07:44:25|42450.25
07:44:26|42450.25
07:44:28|42450.25
07:44:29|42450.25
07:44:29|42450.25
07:44:30|42450.25
07:44:32|42450.25
07:44:33|42450.25
07:44:34|42450.25
07:44:35|42450.25
07:44:37|42450.25
07:44:37|42450.25
07:44:38|42450.25
07:44:39|42450.25
07:44:40|42450.25
07:44:41|42450.25
07:44:42|42450.25
07:44:43|42450.25
07:44:44|42450.25
07:44:45|42450.25
07:44:46|42450.25
07:44:47|42450.25
07:44:48|42450.25
07:44:49|42450.25
07:44:50|42450.25
07:44:51|42450.25
07:44:52|42450.25
07:44:53|42450.25
07:44:54|42450.25
07:44:55|42450.25
07:44:56|42450.25
07:44:57|42450.25
07:44:58|42450.25
07:44:59|42450.25
07:45:00|42450.25
07:45:01|42450.25
07:45:02|42450.25
07:45:03|42450.25
07:45:04|42450.25
07:45:05|42450.25
07:45:06|42450.25
07:45:07|42450.25
07:45:08|42450.25
07:45:09|42450.25
07:45:10|42450.25
07:45:11|42450.25
07:45:12|42450.25
07:45:13|42450.25
07:45:14|42450.25
07:45:15|42450.25
07:45:16|42450.25
07:45:17|42450.25
07:45:18|42450.25
07:45:19|42450.25
07:45:20|42450.25
07:45:21|42450.25
07:45:22|42450.25
07:45:23|42450.25
07:45:24|42450.25
07:45:25|42450.25
07:45:26|42450.25
07:45:28|42450.25
07:45:29|42450.25
07:45:31|42450.25
07:45:32|42450.25
07:45:32|42450.25
07:45:34|42450.25
07:45:35|42450.25
07:45:35|42450.25
07:45:37|42450.25
07:45:38|42450.25
07:45:39|42450.25
07:45:40|42450.25
07:45:42|42450.25
07:45:42|42450.25
07:45:43|42450.25
07:45:44|42450.25
07:45:45|42450.25
07:45:46|42450.25
07:45:47|42450.25
07:45:48|42450.25
07:45:49|42450.25
07:45:50|42450.25
07:45:51|42450.25
07:45:52|42450.25
07:45:54|42450.25
07:45:54|42450.25
07:45:55|42450.25
07:45:56|42450.25
07:45:57|42450.25
07:45:58|42450.25
07:45:59|42450.25
07:46:00|42450.25
07:46:02|42450.25
07:46:03|42450.25
07:46:03|42450.25
07:46:05|42450.25
07:46:05|42450.25
07:46:06|42450.25
07:46:07|42450.25
07:46:08|42450.25
07:46:09|42450.25
07:46:10|42450.25
07:46:11|42450.25
07:46:12|42450.25
07:46:13|42450.25
07:46:14|42450.25
07:46:15|42450.25
07:46:16|42450.25
07:46:18|42450.25
07:46:18|42450.25
07:46:19|42450.25
07:46:20|42450.25
07:46:21|42450.25
07:46:22|42450.25
07:46:23|42450.25
07:46:24|42450.25
07:46:25|42450.25
07:46:26|42450.25
07:46:27|42450.25
07:46:29|42450.25
07:46:30|42450.25
07:46:32|42450.25
07:46:32|42450.25
07:46:33|42450.25
07:46:34|42450.25
07:46:35|42450.25
07:46:36|42450.25
07:46:38|42450.25
07:46:38|42450.25
07:46:39|42450.25
07:46:41|42450.25
07:46:42|42450.25
07:46:42|42450.25
07:46:43|42450.25
07:46:44|42450.25
07:46:45|42450.25
07:46:47|42450.25
07:46:47|42450.25
07:46:48|42450.25
07:46:49|42450.25
07:46:51|42450.25
07:46:52|42450.25
07:46:52|42450.25
07:46:54|42450.25
07:46:54|42450.25
07:46:56|42450.25
07:46:57|42450.25
07:46:57|42450.25
07:46:58|42450.25
07:47:00|42450.25
07:47:01|42450.25
07:47:02|42450.25
07:47:03|42450.25
07:47:04|42450.25
07:47:05|42450.25
07:47:05|42450.25
07:47:07|42450.25
07:47:08|42450.25
07:47:08|42450.25
07:47:10|42450.25
07:47:11|42450.25
07:47:12|42450.25
07:47:12|42450.25
07:47:14|42450.25
07:47:15|42450.25
07:47:15|42450.25
07:47:17|42450.25
07:47:18|42450.25
07:47:19|42450.25
07:47:20|42450.25
07:47:21|42450.25
07:47:22|42450.25
07:47:22|42450.25
07:47:23|42450.25
07:47:24|42450.25
07:47:25|42450.25
07:47:27|42450.25
07:47:28|42450.25
07:47:29|42450.25
07:47:30|42450.25
07:47:31|42450.25
07:47:32|42450.25
07:47:33|42450.25
07:47:35|42450.25
07:47:35|42450.25
07:47:37|42450.25
07:47:38|42450.25
07:47:39|42450.25
07:47:39|42450.25
07:47:41|42450.25
07:47:41|42450.25
07:47:43|42450.25
07:47:43|42450.25
07:47:45|42450.25
07:47:46|42450.25
07:47:47|42450.25
07:47:48|42450.25
07:47:49|42450.25
07:47:49|42450.25
07:47:51|42450.25
07:47:52|42450.25
07:47:52|42450.25
07:47:54|42450.25
07:47:55|42450.25
07:47:56|42450.25
07:47:57|42450.25
07:47:58|42450.25
07:47:59|42450.25
07:48:00|42450.25
07:48:00|42450.25
07:48:02|42450.25
07:48:03|42450.25
07:48:04|42450.25
07:48:05|42450.25
07:48:05|42450.25
07:48:07|42450.25
07:48:07|42450.25
07:48:08|42450.25
07:48:10|42450.25
07:48:10|42450.25
07:48:12|42450.25
07:48:13|42450.25
07:48:13|42450.25
07:48:14|42450.25
07:48:15|42450.25
07:48:17|42450.25
07:48:18|42450.25
07:48:18|42450.25
07:48:19|42450.25
07:48:20|42450.25
07:48:21|42450.25
07:48:22|42450.25
07:48:23|42450.25
07:48:24|42450.25
07:48:25|42450.25
07:48:27|42450.25
07:48:28|42450.25
07:48:28|42450.25
07:48:29|42450.25
07:48:31|42450.25
07:48:33|42450.25
07:48:34|42450.25
07:48:35|42450.25
07:48:35|42450.25
07:48:37|42450.25
07:48:37|42450.25
07:48:39|42450.25
07:48:39|42450.25
07:48:41|42450.25
07:48:42|42450.25
07:48:43|42450.25
07:48:44|42450.25
07:48:45|42450.25
07:48:46|42450.25
07:48:47|42450.25
07:48:49|42450.25
07:48:49|42450.25
07:48:50|42450.25
07:48:51|42450.25
07:48:52|42450.25
07:48:53|42450.25
07:48:54|42450.25
07:48:55|42450.25
07:48:57|42450.25
07:48:58|42450.25
07:48:58|42450.25
07:49:00|42450.25
07:49:00|42450.25
07:49:02|42450.25
07:49:03|42450.25
07:49:03|42450.25
07:49:04|42450.25
07:49:06|42450.25
07:49:07|42450.25
07:49:08|42450.25
07:49:09|42450.25
07:49:10|42450.25
07:49:11|42450.25
07:49:11|42450.25
07:49:12|42450.25
07:49:14|42450.25
07:49:14|42450.25
07:49:15|42450.25
07:49:17|42450.25
07:49:18|42450.25
07:49:19|42450.25
07:49:20|42450.25
07:49:21|42450.25
07:49:22|42450.25
07:49:23|42450.25
07:49:24|42450.25
07:49:24|42450.25
07:49:26|42450.25
07:49:27|42450.25
07:49:28|42450.25
07:49:29|42450.25
07:49:30|42450.25
07:49:31|42450.25
07:49:33|42450.25
07:49:33|42450.25
07:49:35|42450.25
07:49:35|42450.25
07:49:37|42450.25
07:49:37|42450.25
07:49:39|42450.25
07:49:40|42450.25
07:49:41|42450.25
07:49:42|42450.25
07:49:43|42450.25
07:49:44|42450.25
07:49:45|42450.25
07:49:46|42450.25
07:49:47|42450.25
07:49:48|42450.25
07:49:49|42450.25
07:49:50|42450.25
07:49:51|42450.25
07:49:52|42450.25
07:49:53|42450.25
07:49:54|42450.25
07:49:55|42450.25
07:49:56|42450.25
07:49:57|42450.25
07:49:59|42450.25
07:49:59|42450.25
07:50:00|42450.25
07:50:02|42450.25
07:50:03|42450.25
07:50:03|42450.25
07:50:04|42450.25
07:50:05|42450.25
07:50:06|42450.25
07:50:07|42450.25
07:50:09|42450.25
07:50:10|42450.25
07:50:10|42450.25
07:50:12|42450.25
07:50:13|42450.25
07:50:14|42450.25
07:50:14|42450.25
07:50:16|42450.25
07:50:16|42450.25
07:50:18|42450.25
07:50:19|42450.25
07:50:20|42450.25
07:50:21|42450.25
07:50:22|42450.25
07:50:23|42450.25
07:50:23|42450.25
07:50:25|42450.25
07:50:25|42450.25
07:50:26|42450.25
07:50:28|42450.25
07:50:28|42450.25
07:50:30|42450.25
07:50:31|42450.25
07:50:31|42450.25
07:50:33|42450.25
07:50:35|42450.25
07:50:36|42450.25
07:50:36|42450.25
07:50:38|42450.25
07:50:38|42450.25
07:50:40|42450.25
07:50:40|42450.25
07:50:41|42450.25
07:50:43|42450.25
07:50:44|42450.25
07:50:44|42450.25
07:50:45|42450.25
07:50:46|42450.25
07:50:48|42450.25
07:50:48|42450.25
07:50:50|42450.25
07:50:51|42450.25
07:50:51|42450.25
07:50:52|42450.25
07:50:53|42450.25
07:50:55|42450.25
07:50:56|42450.25
07:50:57|42450.25
07:50:57|42450.25
07:50:59|42450.25
07:51:00|42450.25
07:51:00|42450.25
07:51:01|42450.25
07:51:03|42450.25
07:51:03|42450.25
07:51:05|42450.25
07:51:05|42450.25
07:51:07|42450.25
07:51:08|42450.25
07:51:08|42450.25
07:51:09|42450.25
07:51:11|42450.25
07:51:12|42450.25
07:51:13|42450.25
07:51:14|42450.25
07:51:15|42450.25
07:51:16|42450.25
07:51:17|42450.25
07:51:18|42450.25
07:51:18|42450.25
07:51:19|42450.25
07:51:20|42450.25
07:51:22|42450.25
07:51:22|42450.25
07:51:23|42450.25
07:51:24|42450.25
07:51:25|42450.25
07:51:27|42450.25
07:51:27|42450.25
07:51:29|42450.25
07:51:30|42450.25
07:51:30|42450.25
07:51:31|42450.25
07:51:32|42450.25
07:51:34|42450.25
07:51:36|42450.25
07:51:36|42450.25
07:51:37|42450.25
07:51:39|42450.25
07:51:40|42450.25
07:51:41|42450.25
07:51:42|42450.25
07:51:43|42450.25
07:51:44|42450.25
07:51:45|42450.25
07:51:46|42450.25
07:51:47|42450.25
07:51:48|42450.25
07:51:49|42450.25
07:51:50|42450.25
07:51:51|42450.25
07:51:51|42450.25
07:51:53|42450.25
07:51:53|42450.25
07:51:55|42450.25
07:51:56|42450.25
07:51:56|42450.25
07:51:58|42450.25
07:51:58|42450.25
07:51:59|42450.25
07:52:00|42450.25
07:52:02|42450.25
07:52:03|42450.25
07:52:04|42450.25
07:52:04|42450.25
07:52:06|42450.25
07:52:07|42450.25
07:52:07|42450.25
07:52:09|42450.25
07:52:09|42450.25
07:52:10|42450.25
07:52:12|42450.25
07:52:13|42450.25
07:52:13|42450.25
07:52:15|42450.25
07:52:16|42450.25
07:52:17|42450.25
07:52:17|42450.25
07:52:19|42450.25
07:52:20|42450.25
07:52:21|42450.25
07:52:21|42450.25
07:52:23|42450.25
07:52:24|42450.25
07:52:24|42450.25
07:52:26|42450.25
07:52:26|42450.25
07:52:27|42450.25
07:52:28|42450.25
07:52:29|42450.25
07:52:30|42450.25
07:52:32|42450.25
07:52:32|42450.25
07:52:33|42450.25
07:52:35|42450.25
07:52:37|42450.25
07:52:38|42450.25
07:52:38|42450.25
07:52:40|42450.25
07:52:41|42450.25
07:52:42|42450.25
07:52:43|42450.25
07:52:44|42450.25
07:52:45|42450.25
07:52:45|42450.25
07:52:47|42450.25
07:52:47|42450.25
07:52:49|42450.25
07:52:49|42450.25
07:52:50|42450.25
07:52:51|42450.25
07:52:53|42450.25
07:52:54|42450.25
07:52:55|42450.25
07:52:56|42450.25
07:52:57|42450.25
07:52:58|42450.25
07:52:59|42450.25
07:52:59|42450.25
07:53:01|42450.25
07:53:02|42450.25
07:53:03|42450.25
07:53:04|42450.25
07:53:05|42450.25
07:53:05|42450.25
07:53:06|42450.25
07:53:08|42450.25
07:53:09|42450.25
07:53:10|42450.25
07:53:10|42450.25
07:53:12|42450.25
07:53:13|42450.25
07:53:14|42450.25
07:53:14|42450.25
07:53:16|42450.25
07:53:17|42450.25
07:53:18|42450.25
07:53:19|42450.25
07:53:20|42450.25
07:53:21|42450.25
07:53:22|42450.25
07:53:23|42450.25
07:53:24|42450.25
07:53:25|42450.25
07:53:26|42450.25
07:53:27|42450.25
07:53:28|42450.25
07:53:29|42450.25
07:53:30|42450.25
07:53:31|42450.25
07:53:32|42450.25
07:53:33|42450.25
07:53:34|42450.25
07:53:35|42450.25
07:53:37|42450.25
07:53:38|42450.25
07:53:39|42450.25
07:53:40|42450.25
07:53:41|42450.25
07:53:42|42450.25
07:53:43|42450.25
07:53:44|42450.25
07:53:45|42450.25
07:53:46|42450.25
07:53:47|42450.25
07:53:48|42450.25
07:53:49|42450.25
07:53:50|42450.25
07:53:51|42450.25
07:53:52|42450.25
07:53:53|42450.25
07:53:54|42450.25
07:53:55|42450.25
07:53:56|42450.25
07:53:57|42450.25
07:53:58|42450.25
07:53:59|42450.25
07:54:00|42450.25
07:54:01|42450.25
07:54:03|42450.25
07:54:03|42450.25
07:54:04|42450.25
07:54:05|42450.25
07:54:06|42450.25
07:54:07|42450.25
07:54:08|42450.25
07:54:09|42450.25
07:54:10|42450.25
07:54:11|42450.25
07:54:12|42450.25
07:54:13|42450.25
07:54:14|42450.25
07:54:15|42450.25
07:54:16|42450.25
07:54:17|42450.25
07:54:18|42450.25
07:54:19|42450.25
07:54:20|42450.25
07:54:21|42450.25
07:54:22|42450.25
07:54:23|42450.25
07:54:24|42450.25
07:54:25|42450.25
07:54:26|42450.25
07:54:27|42450.25
07:54:28|42450.25
07:54:29|42450.25
07:54:30|42450.25
07:54:31|42450.25
07:54:32|42450.25
07:54:33|42450.25
07:54:34|42450.25
07:54:36|42450.25
07:54:37|42450.25
07:54:39|42450.25
07:54:39|42450.25
07:54:40|42450.25
07:54:41|42450.25
07:54:43|42450.25
07:54:44|42450.25
07:54:45|42450.25
07:54:46|42450.25
07:54:47|42450.25
07:54:48|42450.25
07:54:49|42450.25
07:54:50|42450.25
07:54:51|42450.25
07:54:52|42450.25
07:54:53|42450.25
07:54:54|42450.25
07:54:55|42450.25
07:54:56|42450.25
07:54:57|42450.25
07:54:58|42450.25
07:54:59|42450.25
07:55:00|42450.25
07:55:01|42450.25
07:55:02|42450.25
07:55:03|42450.25
07:55:04|42450.25
07:55:05|42450.25
07:55:06|42450.25
07:55:07|42450.25
07:55:08|42450.25
07:55:10|42450.25
07:55:10|42450.25
07:55:11|42450.25
07:55:13|42450.25
07:55:14|42450.25
07:55:14|42450.25
07:55:15|42450.25
07:55:16|42450.25
07:55:18|42450.25
07:55:18|42450.25
07:55:20|42450.25
07:55:21|42450.25
07:55:21|42450.25
07:55:22|42450.25
07:55:23|42450.25
07:55:24|42450.25
07:55:25|42450.25
07:55:26|42450.25
07:55:28|42450.25
07:55:28|42450.25
07:55:29|42450.25
07:55:30|42450.25
07:55:31|42450.25
07:55:32|42450.25
07:55:33|42450.25
07:55:34|42450.25
07:55:35|42450.25
07:55:37|42450.25
07:55:39|42450.25
07:55:39|42450.25
07:55:41|42450.25
07:55:42|42450.25
07:55:43|42450.25
07:55:44|42450.25
07:55:45|42450.25
07:55:47|42450.25
07:55:48|42450.25
07:55:49|42450.25
07:55:49|42450.25
07:55:51|42450.25
07:55:51|42450.25
07:55:53|42450.25
07:55:53|42450.25
07:55:55|42450.25
07:55:55|42450.25
07:55:56|42450.25
07:55:57|42450.25
07:55:58|42450.25
07:56:00|42450.25
07:56:01|42450.25
07:56:01|42450.25
07:56:03|42450.25
07:56:03|42450.25
07:56:05|42450.25
07:56:05|42450.25
07:56:07|42450.25
07:56:08|42450.25
07:56:09|42450.25
07:56:10|42450.25
07:56:11|42450.25
07:56:11|42450.25
07:56:13|42450.25
07:56:13|42450.25
07:56:15|42450.25
07:56:16|42450.25
07:56:17|42450.25
07:56:18|42450.25
07:56:19|42450.25
07:56:20|42450.25
07:56:20|42450.25
07:56:22|42450.25
07:56:22|42450.25
07:56:24|42450.25
07:56:25|42450.25
07:56:26|42450.25
07:56:27|42450.25
07:56:28|42450.25
07:56:29|42450.25
07:56:30|42450.25
07:56:31|42450.25
07:56:31|42450.25
07:56:32|42450.25
07:56:34|42450.25
07:56:34|42450.25
07:56:35|42450.25
07:56:37|42450.25
07:56:38|42450.25
07:56:40|42450.25
07:56:40|42450.25
07:56:41|42450.25
07:56:42|42450.25
07:56:43|42450.25
07:56:44|42450.25
07:56:45|42450.25
07:56:47|42450.25
07:56:47|42450.25
07:56:48|42450.25
07:56:50|42450.25
07:56:51|42450.25
07:56:52|42450.25
07:56:52|42450.25
07:56:54|42450.25
07:56:54|42450.25
07:56:55|42450.25
07:56:56|42450.25
07:56:58|42450.25
07:56:58|42450.25
07:57:00|42450.25
07:57:00|42450.25
07:57:02|42450.25
07:57:03|42450.25
07:57:04|42450.25
07:57:04|42450.25
07:57:05|42450.25
07:57:06|42450.25
07:57:07|42450.25
07:57:08|42450.25
07:57:10|42450.25
07:57:10|42450.25
07:57:11|42450.25
07:57:12|42450.25
07:57:13|42450.25
07:57:14|42450.25
07:57:15|42450.25
07:57:16|42450.25
07:57:17|42450.25
07:57:18|42450.25
07:57:19|42450.25
07:57:20|42450.25
07:57:21|42450.25
07:57:22|42450.25
07:57:24|42450.25
07:57:25|42450.25
07:57:26|42450.25
07:57:26|42450.25
07:57:27|42450.25
07:57:28|42450.25
07:57:29|42450.25
07:57:30|42450.25
07:57:31|42450.25
07:57:32|42450.25
07:57:33|42450.25
07:57:34|42450.25
07:57:35|42450.25
07:57:36|42450.25
07:57:38|42450.25
07:57:39|42450.25
07:57:40|42450.25
07:57:41|42450.25
07:57:43|42450.25
07:57:43|42450.25
07:57:44|42450.25
07:57:46|42450.25
07:57:46|42450.25
07:57:48|42450.25
07:57:49|42450.25
07:57:49|42450.25
07:57:50|42450.25
07:57:52|42450.25
07:57:53|42450.25
07:57:53|42450.25
07:57:54|42450.25
07:57:56|42450.25
07:57:57|42450.25
07:57:58|42450.25
07:57:58|42450.25
07:57:59|42450.25
07:58:00|42450.25
07:58:02|42450.25
07:58:03|42450.25
07:58:04|42450.25
07:58:04|42450.25
07:58:06|42450.25
07:58:07|42450.25
07:58:08|42450.25
07:58:09|42450.25
07:58:10|42450.25
07:58:11|42450.25
07:58:12|42450.25
07:58:13|42450.25
07:58:14|42450.25
07:58:15|42450.25
07:58:16|42450.25
07:58:17|42450.25
07:58:18|42450.25
07:58:19|42450.25
07:58:20|42450.25
07:58:21|42450.25
07:58:22|42450.25
07:58:23|42450.25
07:58:25|42450.25
07:58:25|42450.25
07:58:26|42450.25
07:58:27|42450.25
07:58:28|42450.25
07:58:29|42450.25
07:58:30|42450.25
07:58:31|42450.25
07:58:32|42450.25
07:58:33|42450.25
07:58:34|42450.25
07:58:35|42450.25
07:58:36|42450.25
07:58:37|42450.25
07:58:38|42450.25
07:58:40|42450.25
07:58:40|42450.25
07:58:42|42450.25
07:58:43|42450.25
07:58:44|42450.25
07:58:45|42450.25
07:58:46|42450.25
07:58:47|42450.25
07:58:48|42450.25
07:58:49|42450.25
07:58:50|42450.25
07:58:51|42450.25
07:58:52|42450.25
07:58:53|42450.25
07:58:54|42450.25
07:58:55|42450.25
07:58:56|42450.25
07:58:56|42450.25
07:58:58|42450.25
07:58:58|42450.25
07:59:00|42450.25
07:59:00|42450.25
07:59:02|42450.25
07:59:02|42450.25
07:59:04|42450.25
07:59:04|42450.25
07:59:06|42450.25
07:59:07|42450.25
07:59:07|42450.25
07:59:09|42450.25
07:59:10|42450.25
07:59:11|42450.25
07:59:11|42450.25
07:59:12|42450.25
07:59:14|42450.25
07:59:15|42450.25
07:59:15|42450.25
07:59:16|42450.25
07:59:17|42450.25
07:59:19|42450.25
07:59:19|42450.25
07:59:21|42450.25
07:59:22|42450.25
07:59:23|42450.25
07:59:24|42450.25
07:59:25|42450.25
07:59:26|42450.25
07:59:26|42450.25
07:59:27|42450.25
07:59:28|42450.25
07:59:29|42450.25
07:59:30|42450.25
07:59:32|42450.25
07:59:33|42450.25
07:59:34|42450.25
07:59:34|42450.25
07:59:35|42450.25
07:59:37|42450.25
07:59:38|42450.25
07:59:39|42450.25
07:59:39|42450.25
07:59:41|42450.25
07:59:43|42450.25
07:59:43|42450.25
07:59:44|42450.25
07:59:45|42450.25
07:59:46|42450.25
07:59:47|42450.25
07:59:48|42450.25
07:59:49|42450.25
07:59:50|42450.25
07:59:51|42450.25
07:59:52|42450.25
07:59:53|42450.25
07:59:54|42450.25
07:59:55|42450.25
07:59:56|42450.25
07:59:58|42450.25
07:59:59|42450.25
08:00:00|42450.25
08:00:01|42450.25
08:00:03|42450.25
08:00:04|42450.25
08:00:05|42450.25
08:00:05|42450.25
08:00:07|42450.25
08:00:08|42450.25
08:00:08|42450.25
08:00:09|42450.25
08:00:10|42450.25
08:00:11|42450.25
08:00:12|42450.25
08:00:13|42450.25
08:00:14|42450.25
08:00:15|42450.25
08:00:16|42450.25
08:00:18|42450.25
08:00:19|42450.25
08:00:19|42450.25
08:00:20|42450.25
08:00:21|42450.25
08:00:22|42450.25
08:00:24|42450.25
08:00:24|42450.25
08:00:25|42450.25
08:00:26|42450.25
08:00:27|42450.25
08:00:28|42450.25
08:00:29|42450.25
08:00:31|42450.25
08:00:31|42450.25
08:00:32|42450.25
08:00:33|42450.25
08:00:34|42450.25
08:00:35|42450.25
08:00:36|42450.25
08:00:37|42450.25
08:00:38|42450.25
08:00:39|42450.25
08:00:40|42450.25
08:00:42|42450.25
08:00:43|42450.25
08:00:44|42450.25
08:00:45|42450.25
08:00:46|42450.25
08:00:47|42450.25
08:00:48|42450.25
08:00:49|42450.25
08:00:50|42450.25
08:00:51|42450.25
08:00:52|42450.25
08:00:54|42450.25
08:00:54|42450.25
08:00:55|42450.25
08:00:57|42450.25
08:00:57|42450.25
08:00:58|42450.25
08:01:00|42450.25
08:01:00|42450.25
08:01:01|42450.25
08:01:02|42450.25
08:01:03|42450.25
08:01:05|42450.25
08:01:05|42450.25
08:01:06|42450.25
08:01:08|42450.25
08:01:09|42450.25
08:01:10|42450.25
08:01:11|42450.25
08:01:11|42450.25
08:01:13|42450.25
08:01:14|42450.25
08:01:14|42450.25
08:01:16|42450.25
08:01:17|42450.25
08:01:18|42450.25
08:01:19|42450.25
08:01:20|42450.25
08:01:20|42450.25
08:01:22|42450.25
08:01:23|42450.25
08:01:23|42450.25
08:01:25|42450.25
08:01:26|42450.25
08:01:27|42450.25
08:01:27|42450.25
08:01:29|42450.25
08:01:29|42450.25
08:01:31|42450.25
08:01:31|42450.25
08:01:32|42450.25
08:01:34|42450.25
08:01:35|42450.25
08:01:36|42450.25
08:01:36|42450.25
08:01:38|42450.25
08:01:39|42450.25
08:01:39|42450.25
08:01:41|42450.25
08:01:41|42450.25
08:01:43|42450.25
08:01:45|42450.25
08:01:45|42450.25
08:01:46|42450.25
08:01:47|42450.25
08:01:48|42450.25
08:01:49|42450.25
08:01:51|42450.25
08:01:51|42450.25
08:01:52|42450.25
08:01:54|42450.25
08:01:54|42450.25
08:01:55|42450.25
08:01:57|42450.25
08:01:58|42450.25
08:01:58|42450.25
08:02:00|42450.25
08:02:01|42450.25
08:02:02|42450.25
08:02:03|42450.25
08:02:03|42450.25
08:02:05|42450.25
08:02:05|42450.25
08:02:07|42450.25
08:02:08|42450.25
08:02:08|42450.25
08:02:09|42450.25
08:02:11|42450.25
08:02:12|42450.25
08:02:12|42450.25
08:02:14|42450.25
08:02:14|42450.25
08:02:15|42450.25
08:02:16|42450.25
08:02:18|42450.25
08:02:18|42450.25
08:02:20|42450.25
08:02:20|42450.25
08:02:22|42450.25
08:02:23|42450.25
08:02:23|42450.25
08:02:25|42450.25
08:02:26|42450.25
08:02:27|42450.25
08:02:28|42450.25
08:02:28|42450.25
08:02:29|42450.25
08:02:31|42450.25
08:02:31|42450.25
08:02:32|42450.25
08:02:33|42450.25
08:02:35|42450.25
08:02:35|42450.25
08:02:37|42450.25
08:02:37|42450.25
08:02:38|42450.25
08:02:40|42450.25
08:02:41|42450.25
08:02:42|42450.25
08:02:42|42450.25
08:02:44|42450.25
08:02:46|42450.25
08:02:47|42450.25
08:02:47|42450.25
08:02:49|42450.25
08:02:49|42450.25
08:02:51|42450.25
08:02:52|42450.25
08:02:53|42450.25
08:02:54|42450.25
08:02:55|42450.25
08:02:56|42450.25
08:02:58|42450.25
08:02:58|42450.25
08:02:59|42450.25
08:03:00|42450.25
08:03:01|42450.25
08:03:02|42450.25
08:03:03|42450.25
08:03:04|42450.25
08:03:05|42450.25
08:03:06|42450.25
08:03:07|42450.25
08:03:08|42450.25
08:03:09|42450.25
08:03:10|42450.25
08:03:12|42450.25
08:03:12|42450.25
08:03:13|42450.25
08:03:15|42450.25
08:03:16|42450.25
08:03:17|42450.25
08:03:18|42450.25
08:03:18|42450.25
08:03:19|42450.25
08:03:20|42450.25
08:03:22|42450.25
08:03:23|42450.25
08:03:24|42450.25
08:03:24|42450.25
08:03:26|42450.25
08:03:27|42450.25
08:03:28|42450.25
08:03:29|42450.25
08:03:30|42450.25
08:03:31|42450.25
08:03:32|42450.25
08:03:33|42450.25
08:03:34|42450.25
08:03:35|42450.25
08:03:36|42450.25
08:03:37|42450.25
08:03:38|42450.25
08:03:39|42450.25
08:03:39|42450.25
08:03:40|42450.25
08:03:42|42450.25
08:03:42|42450.25
08:03:43|42450.25
08:03:45|42450.25
08:03:46|42450.25
08:03:48|42450.25
08:03:49|42450.25
08:03:50|42450.25
08:03:50|42450.25
08:03:51|42450.25
08:03:52|42450.25
08:03:53|42450.25
08:03:55|42450.25
08:03:55|42450.25
08:03:56|42450.25
08:03:58|42450.25
08:03:59|42450.25
08:04:00|42450.25
08:04:01|42450.25
08:04:02|42450.25
08:04:03|42450.25
08:04:04|42450.25
08:04:05|42450.25
08:04:06|42450.25
08:04:07|42450.25
08:04:08|42450.25
08:04:09|42450.25
08:04:10|42450.25
08:04:11|42450.25
08:04:12|42450.25
08:04:13|42450.25
08:04:15|42450.25
08:04:15|42450.25
08:04:16|42450.25
08:04:17|42450.25
08:04:18|42450.25
08:04:19|42450.25
08:04:20|42450.25
08:04:21|42450.25
08:04:22|42450.25
08:04:23|42450.25
08:04:24|42450.25
08:04:25|42450.25
08:04:26|42450.25
08:04:27|42450.25
08:04:28|42450.25
08:04:29|42450.25
08:04:30|42450.25
08:04:31|42450.25
08:04:32|42450.25
08:04:33|42450.25
08:04:34|42450.25
08:04:35|42450.25
08:04:36|42450.25
08:04:37|42450.25
08:04:38|42450.25
08:04:39|42450.25
08:04:40|42450.25
08:04:41|42450.25
08:04:42|42450.25
08:04:43|42450.25
08:04:44|42450.25
08:04:46|42450.25
08:04:47|42450.25
08:04:49|42450.25
08:04:50|42450.25
08:04:50|42450.25
08:04:52|42450.25
08:04:53|42450.25
08:04:54|42450.25
08:04:55|42450.25
08:04:55|42450.25
08:04:56|42450.25
08:04:58|42450.25
08:04:59|42450.25
08:04:59|42450.25
08:05:01|42450.25
08:05:01|42450.25
08:05:02|42450.25
08:05:04|42450.25
08:05:04|42450.25
08:05:06|42450.25
08:05:06|42450.25
08:05:08|42450.25
08:05:09|42450.25
08:05:09|42450.25
08:05:10|42450.25
08:05:12|42450.25
08:05:12|42450.25
08:05:13|42450.25
08:05:15|42450.25
08:05:15|42450.25
08:05:17|42450.25
08:05:17|42450.25
08:05:19|42450.25
08:05:19|42450.25
08:05:20|42450.25
08:05:22|42450.25
08:05:22|42450.25
08:05:23|42450.25
08:05:24|42450.25
08:05:25|42450.25
08:05:27|42450.25
08:05:27|42450.25
08:05:28|42450.25
08:05:29|42450.25
08:05:30|42450.25
08:05:31|42450.25
08:05:32|42450.25
08:05:33|42450.25
08:05:34|42450.25
08:05:36|42450.25
08:05:36|42450.25
08:05:37|42450.25
08:05:39|42450.25
08:05:39|42450.25
08:05:41|42450.25
08:05:41|42450.25
08:05:42|42450.25
08:05:43|42450.25
08:05:44|42450.25
08:05:45|42450.25
08:05:46|42450.25
08:05:48|42450.25
08:05:49|42450.25
08:05:50|42450.25
08:05:51|42450.25
08:05:52|42450.25
08:05:54|42450.25
08:05:54|42450.25
08:05:55|42450.25
08:05:56|42450.25
08:05:57|42450.25
08:05:58|42450.25
08:05:59|42450.25
08:06:00|42450.25
08:06:01|42450.25
08:06:02|42450.25
08:06:03|42450.25
08:06:04|42450.25
08:06:05|42450.25
08:06:06|42450.25
08:06:07|42450.25
08:06:08|42450.25
08:06:09|42450.25
08:06:10|42450.25
08:06:11|42450.25
08:06:13|42450.25
08:06:13|42450.25
08:06:14|42450.25
08:06:16|42450.25
08:06:17|42450.25
08:06:17|42450.25
08:06:19|42450.25
08:06:19|42450.25
08:06:20|42450.25
08:06:22|42450.25
08:06:23|42450.25
08:06:23|42450.25
08:06:24|42450.25
08:06:25|42450.25
08:06:26|42450.25
08:06:28|42450.25
08:06:29|42450.25
08:06:29|42450.25
08:06:31|42450.25
08:06:31|42450.25
08:06:32|42450.25
08:06:34|42450.25
08:06:34|42450.25
08:06:35|42450.25
08:06:37|42450.25
08:06:37|42450.25
08:06:38|42450.25
08:06:39|42450.25
08:06:40|42450.25
08:06:42|42450.25
08:06:42|42450.25
08:06:43|42450.25
08:06:44|42450.25
08:06:45|42450.25
08:06:46|42450.25
08:06:48|42450.25
08:06:49|42450.25
08:06:50|42450.25
08:06:51|42450.25
08:06:52|42450.25
08:06:53|42450.25
08:06:55|42450.25
08:06:55|42450.25
08:06:56|42450.25
08:06:57|42450.25
08:06:58|42450.25
08:06:59|42450.25
08:07:00|42450.25
08:07:01|42450.25
08:07:02|42450.25
08:07:03|42450.25
08:07:04|42450.25
08:07:05|42450.25
08:07:06|42450.25
08:07:07|42450.25
08:07:08|42450.25
08:07:09|42450.25
08:07:10|42450.25
08:07:11|42450.25
08:07:12|42450.25
08:07:13|42450.25
08:07:14|42450.25
08:07:15|42450.25
08:07:16|42450.25
08:07:17|42450.25
08:07:19|42450.25
08:07:19|42450.25
08:07:21|42450.25
08:07:21|42450.25
08:07:22|42450.25
08:07:23|42450.25
08:07:24|42450.25
08:07:26|42450.25
08:07:26|42450.25
08:07:28|42450.25
08:07:28|42450.25
08:07:29|42450.25
08:07:30|42450.25
08:07:31|42450.25
08:07:32|42450.25
08:07:33|42450.25
08:07:34|42450.25
08:07:36|42450.25
08:07:36|42450.25
08:07:37|42450.25
08:07:38|42450.25
08:07:39|42450.25
08:07:40|42450.25
08:07:42|42450.25
08:07:42|42450.25
08:07:43|42450.25
08:07:44|42450.25
08:07:45|42450.25
08:07:47|42450.25
08:07:47|42450.25
08:07:49|42450.25
08:07:51|42450.25
08:07:51|42450.25
08:07:53|42450.25
08:07:54|42450.25
08:07:55|42450.25
08:07:55|42450.25
08:07:57|42450.25
08:07:58|42450.25
08:07:59|42450.25
08:07:59|42450.25
08:08:01|42450.25
08:08:02|42450.25
08:08:04|42450.25
08:08:04|42450.25
08:08:05|42450.25
08:08:06|42450.25
08:08:07|42450.25
08:08:08|42450.25
08:08:09|42450.25
08:08:10|42450.25
08:08:11|42450.25
08:08:12|42450.25
08:08:13|42450.25
08:08:14|42450.25
08:08:15|42450.25
08:08:16|42450.25
08:08:17|42450.25
08:08:18|42450.25
08:08:19|42450.25
08:08:20|42450.25
08:08:21|42450.25
08:08:22|42450.25
08:08:24|42450.25
08:08:24|42450.25
08:08:25|42450.25
08:08:26|42450.25
08:08:27|42450.25
08:08:28|42450.25
08:08:29|42450.25
08:08:30|42450.25
08:08:31|42450.25
08:08:32|42450.25
08:08:33|42450.25
08:08:34|42450.25
08:08:35|42450.25
08:08:36|42450.25
08:08:37|42450.25
08:08:38|42450.25
08:08:39|42450.25
08:08:41|42450.25
08:08:41|42450.25
08:08:42|42450.25
08:08:43|42450.25
08:08:44|42450.25
08:08:45|42450.25
08:08:46|42450.25
08:08:47|42450.25
08:08:48|42450.25
08:08:50|42450.25
08:08:51|42450.25
08:08:52|42450.25
08:08:53|42450.25
08:08:55|42450.25
08:08:56|42450.25
08:08:57|42450.25
08:08:58|42450.25
08:08:59|42450.25
08:09:00|42450.25
08:09:01|42450.25
08:09:02|42450.25
08:09:03|42450.25
08:09:04|42450.25
08:09:05|42450.25
08:09:06|42450.25
08:09:07|42450.25
08:09:08|42450.25
08:09:09|42450.25
08:09:10|42450.25
08:09:11|42450.25
08:09:12|42450.25
08:09:13|42450.25
08:09:14|42450.25
08:09:15|42450.25
08:09:16|42450.25
08:09:17|42450.25
08:09:18|42450.25
08:09:19|42450.25
08:09:20|42450.25
08:09:21|42450.25
08:09:22|42450.25
08:09:23|42450.25
08:09:24|42450.25
08:09:25|42450.25
08:09:26|42450.25
08:09:27|42450.25
08:09:28|42450.25
08:09:29|42450.25
08:09:30|42450.25
08:09:31|42450.25
08:09:32|42450.25
08:09:33|42450.25
08:09:34|42450.25
08:09:35|42450.25
08:09:36|42450.25
08:09:37|42450.25
08:09:38|42450.25
08:09:39|42450.25
08:09:40|42450.25
08:09:41|42450.25
08:09:42|42450.25
08:09:43|42450.25
08:09:45|42450.25
08:09:45|42450.25
08:09:46|42450.25
08:09:47|42450.25
08:09:48|42450.25
08:09:49|42450.25
08:09:51|42450.25
08:09:51|42450.25
08:09:53|42450.25
08:09:54|42450.25
08:09:55|42450.25
08:09:56|42450.25
08:09:57|42450.25
08:09:58|42450.25
08:09:59|42450.25
08:10:00|42450.25
08:10:01|42450.25
08:10:02|42450.25
08:10:03|42450.25
08:10:04|42450.25
08:10:05|42450.25
08:10:06|42450.25
08:10:07|42450.25
08:10:09|42450.25
08:10:10|42450.25
08:10:10|42450.25
08:10:11|42450.25
08:10:12|42450.25
08:10:13|42450.25
08:10:14|42450.25
08:10:16|42450.25
08:10:17|42450.25
08:10:17|42450.25
08:10:19|42450.25
08:10:19|42450.25
08:10:20|42450.25
08:10:21|42450.25
08:10:22|42450.25
08:10:23|42450.25
08:10:24|42450.25
08:10:25|42450.25
08:10:27|42450.25
08:10:27|42450.25
08:10:28|42450.25
08:10:30|42450.25
08:10:30|42450.25
08:10:31|42450.25
08:10:32|42450.25
08:10:33|42450.25
08:10:34|42450.25
08:10:35|42450.25
08:10:36|42450.25
08:10:37|42450.25
08:10:39|42450.25
08:10:40|42450.25
08:10:40|42450.25
08:10:41|42450.25
08:10:43|42450.25
08:10:43|42450.25
08:10:44|42450.25
08:10:45|42450.25
08:10:46|42450.25
08:10:47|42450.25
08:10:48|42450.25
08:10:49|42450.25
08:10:50|42450.25
08:10:52|42450.25
08:10:53|42450.25
08:10:55|42450.25
08:10:56|42450.25
08:10:57|42450.25
08:10:58|42450.25
08:10:59|42450.25
08:11:00|42450.25
08:11:01|42450.25
08:11:02|42450.25
08:11:02|42450.25
08:11:04|42450.25
08:11:05|42450.25
08:11:06|42450.25
08:11:07|42450.25
08:11:08|42450.25
08:11:09|42450.25
08:11:10|42450.25
08:11:11|42450.25
08:11:12|42450.25
08:11:13|42450.25
08:11:14|42450.25
08:11:15|42450.25
08:11:17|42450.25
08:11:17|42450.25
08:11:18|42450.25
08:11:19|42450.25
08:11:20|42450.25
08:11:21|42450.25
08:11:22|42450.25
08:11:23|42450.25
08:11:24|42450.25
08:11:25|42450.25
08:11:26|42450.25
08:11:27|42450.25
08:11:28|42450.25
08:11:29|42450.25
08:11:30|42450.25
08:11:32|42450.25
08:11:32|42450.25
08:11:33|42450.25
08:11:34|42450.25
08:11:36|42450.25
08:11:37|42450.25
08:11:38|42450.25
08:11:38|42450.25
08:11:39|42450.25
08:11:40|42450.25
08:11:42|42450.25
08:11:43|42450.25
08:11:43|42450.25
08:11:44|42450.25
08:11:46|42450.25
08:11:46|42450.25
08:11:48|42450.25
08:11:49|42450.25
08:11:50|42450.25
08:11:50|42450.25
08:11:52|42450.25
08:11:55|42450.25
08:11:57|42450.25
08:11:58|42450.25
08:11:58|42450.25
08:12:00|42450.25
08:12:01|42450.25
08:12:03|42450.25
08:12:03|42450.25
08:12:04|42450.25
08:12:05|42450.25
08:12:06|42450.25
08:12:07|42450.25
08:12:08|42450.25
08:12:10|42450.25
08:12:11|42450.25
08:12:11|42450.25
08:12:12|42450.25
08:12:13|42450.25
08:12:15|42450.25
08:12:16|42450.25
08:12:17|42450.25
08:12:17|42450.25
08:12:19|42450.25
08:12:20|42450.25
08:12:21|42450.25
08:12:21|42450.25
08:12:23|42450.25
08:12:23|42450.25
08:12:25|42450.25
08:12:26|42450.25
08:12:26|42450.25
08:12:28|42450.25
08:12:29|42450.25
08:12:29|42450.25
08:12:31|42450.25
08:12:31|42450.25
08:12:32|42450.25
08:12:33|42450.25
08:12:35|42450.25
08:12:36|42450.25
08:12:37|42450.25
08:12:38|42450.25
08:12:38|42450.25
08:12:40|42450.25
08:12:41|42450.25
08:12:42|42450.25
08:12:43|42450.25
08:12:44|42450.25
08:12:45|42450.25
08:12:46|42450.25
08:12:47|42450.25
08:12:48|42450.25
08:12:49|42450.25
08:12:50|42450.25
08:12:51|42450.25
08:12:52|42450.25
08:12:54|42450.25
08:12:55|42450.25
08:12:56|42450.25
08:12:57|42450.25
08:12:59|42450.25
08:13:00|42450.25
08:13:00|42450.25
08:13:02|42450.25
08:13:02|42450.25
08:13:03|42450.25
08:13:05|42450.25
08:13:06|42450.25
08:13:07|42450.25
08:13:08|42450.25
08:13:08|42450.25
08:13:10|42450.25
08:13:11|42450.25
08:13:12|42450.25
08:13:13|42450.25
08:13:14|42450.25
08:13:15|42450.25
08:13:16|42450.25
08:13:16|42450.25
08:13:17|42450.25
08:13:18|42450.25
08:13:20|42450.25
08:13:21|42450.25
08:13:22|42450.25
08:13:23|42450.25
08:13:24|42450.25
08:13:25|42450.25
08:13:25|42450.25
08:13:26|42450.25
08:13:27|42450.25
08:13:29|42450.25
08:13:29|42450.25
08:13:31|42450.25
08:13:31|42450.25
08:13:32|42450.25
08:13:34|42450.25
08:13:34|42450.25
08:13:35|42450.25
08:13:36|42450.25
08:13:38|42450.25
08:13:38|42450.25
08:13:40|42450.25
08:13:41|42450.25
08:13:41|42450.25
08:13:43|42450.25
08:13:43|42450.25
08:13:45|42450.25
08:13:46|42450.25
08:13:46|42450.25
08:13:48|42450.25
08:13:49|42450.25
08:13:50|42450.25
08:13:51|42450.25
08:13:52|42450.25
08:13:52|42450.25
08:13:54|42450.25
08:13:56|42450.25
08:13:56|42450.25
08:13:57|42450.25
08:13:58|42450.25
08:13:59|42450.25
08:14:01|42450.25
08:14:02|42450.25
08:14:03|42450.25
08:14:04|42450.25
08:14:05|42450.25
08:14:06|42450.25
08:14:06|42450.25
08:14:08|42450.25
08:14:09|42450.25
08:14:10|42450.25
08:14:11|42450.25
08:14:12|42450.25
08:14:13|42450.25
08:14:14|42450.25
08:14:15|42450.25
08:14:16|42450.25
08:14:17|42450.25
08:14:18|42450.25
08:14:19|42450.25
08:14:20|42450.25
08:14:21|42450.25
08:14:22|42450.25
08:14:23|42450.25
08:14:24|42450.25
08:14:25|42450.25
08:14:26|42450.25
08:14:27|42450.25
08:14:28|42450.25
08:14:29|42450.25
08:14:30|42450.25
08:14:31|42450.25
08:14:33|42450.25
08:14:33|42450.25
08:14:34|42450.25
08:14:35|42450.25
08:14:36|42450.25
08:14:37|42450.25
08:14:38|42450.25
08:14:39|42450.25
08:14:40|42450.25
08:14:41|42450.25
08:14:42|42450.25
08:14:43|42450.25
08:14:44|42450.25
08:14:45|42450.25
08:14:46|42450.25
08:14:47|42450.25
08:14:48|42450.25
08:14:49|42450.25
08:14:50|42450.25
08:14:52|42450.25
08:14:52|42450.25
08:14:53|42450.25
08:14:55|42450.25
08:14:55|42450.25
08:14:56|42450.25
08:14:58|42450.25
08:14:59|42450.25
08:15:00|42450.25
08:15:01|42450.25
08:15:02|42450.25
08:15:03|42450.25
08:15:04|42450.25
08:15:05|42450.25
08:15:06|42450.25
08:15:07|42450.25
08:15:08|42450.25
08:15:09|42450.25
08:15:10|42450.25
08:15:11|42450.25
08:15:12|42450.25
08:15:13|42450.25
08:15:14|42450.25
08:15:15|42450.25
08:15:16|42450.25
08:15:17|42450.25
08:15:18|42450.25
08:15:19|42450.25
08:15:20|42450.25
08:15:21|42450.25
08:15:22|42450.25
08:15:23|42450.25
08:15:24|42450.25
08:15:25|42450.25
08:15:26|42450.25
08:15:27|42450.25
08:15:28|42450.25
08:15:29|42450.25
08:15:30|42450.25
08:15:31|42450.25
08:15:32|42450.25
08:15:33|42450.25
08:15:34|42450.25
08:15:35|42450.25
08:15:36|42450.25
08:15:37|42450.25
08:15:38|42450.25
08:15:39|42450.25
08:15:40|42450.25
08:15:41|42450.25
08:15:42|42450.25
08:15:43|42450.25
08:15:44|42450.25
08:15:45|42450.25
08:15:47|42450.25
08:15:47|42450.25
08:15:48|42450.25
08:15:49|42450.25
08:15:50|42450.25
08:15:51|42450.25
08:15:52|42450.25
08:15:53|42450.25
08:15:54|42450.25
08:15:56|42450.25
08:15:57|42450.25
08:15:58|42450.25
08:15:59|42450.25
08:16:00|42450.25
08:16:01|42450.25
08:16:02|42450.25
08:16:03|42450.25
08:16:04|42450.25
08:16:05|42450.25
08:16:06|42450.25
08:16:07|42450.25
08:16:08|42450.25
08:16:09|42450.25
08:16:10|42450.25
08:16:11|42450.25
08:16:12|42450.25
08:16:13|42450.25
08:16:14|42450.25
08:16:15|42450.25
08:16:16|42450.25
08:16:17|42450.25
08:16:18|42450.25
08:16:19|42450.25
08:16:20|42450.25
08:16:21|42450.25
08:16:22|42450.25
08:16:23|42450.25
08:16:24|42450.25
08:16:25|42450.25
08:16:26|42450.25
08:16:27|42450.25
08:16:28|42450.25
08:16:29|42450.25
08:16:30|42450.25
08:16:31|42450.25
08:16:32|42450.25
08:16:33|42450.25
08:16:34|42450.25
08:16:35|42450.25
08:16:36|42450.25
08:16:37|42450.25
08:16:38|42450.25
08:16:39|42450.25
08:16:40|42450.25
08:16:41|42450.25
08:16:42|42450.25
08:16:43|42450.25
08:16:44|42450.25
08:16:46|42450.25
08:16:46|42450.25
08:16:47|42450.25
08:16:48|42450.25
08:16:49|42450.25
08:16:50|42450.25
08:16:51|42450.25
08:16:52|42450.25
08:16:53|42450.25
08:16:54|42450.25
08:16:55|42450.25
08:16:57|42450.25
08:16:58|42450.25
08:16:59|42450.25
08:17:01|42450.25
08:17:02|42450.25
08:17:03|42450.25
08:17:04|42450.25
08:17:04|42450.25
08:17:06|42450.25
08:17:07|42450.25
08:17:08|42450.25
08:17:09|42450.25
08:17:10|42450.25
08:17:11|42450.25
08:17:12|42450.25
08:17:13|42450.25
08:17:14|42450.25
08:17:15|42450.25
08:17:16|42450.25
08:17:17|42450.25
08:17:18|42450.25
08:17:19|42450.25
08:17:20|42450.25
08:17:21|42450.25
08:17:22|42450.25
08:17:24|42450.25
08:17:24|42450.25
08:17:25|42450.25
08:17:26|42450.25
08:17:27|42450.25
08:17:28|42450.25
08:17:29|42450.25
08:17:30|42450.25
08:17:31|42450.25
08:17:32|42450.25
08:17:33|42450.25
08:17:34|42450.25
08:17:35|42450.25
08:17:36|42450.25
08:17:37|42450.25
08:17:38|42450.25
08:17:39|42450.25
08:17:40|42450.25
08:17:41|42450.25
08:17:42|42450.25
08:17:43|42450.25
08:17:44|42450.25
08:17:45|42450.25
08:17:46|42450.25
08:17:47|42450.25
08:17:48|42450.25
08:17:49|42450.25
08:17:50|42450.25
08:17:51|42450.25
08:17:52|42450.25
08:17:53|42450.25
08:17:54|42450.25
08:17:55|42450.25
08:17:56|42450.25
08:17:58|42450.25
08:17:59|42450.25
08:18:00|42450.25
08:18:01|42450.25
08:18:03|42450.25
08:18:03|42450.25
08:18:04|42450.25
08:18:05|42450.25
08:18:06|42450.25
08:18:07|42450.25
08:18:08|42450.25
08:18:09|42450.25
08:18:10|42450.25
08:18:11|42450.25
08:18:12|42450.25
08:18:13|42450.25
08:18:15|42450.25
08:18:16|42450.25
08:18:17|42450.25
08:18:17|42450.25
08:18:18|42450.25
08:18:19|42450.25
08:18:21|42450.25
08:18:22|42450.25
08:18:23|42450.25
08:18:23|42450.25
08:18:24|42450.25
08:18:25|42450.25
08:18:26|42450.25
08:18:27|42450.25
08:18:28|42450.25
08:18:29|42450.25
08:18:31|42450.25
08:18:31|42450.25
08:18:33|42450.25
08:18:34|42450.25
08:18:34|42450.25
08:18:35|42450.25
08:18:37|42450.25
08:18:37|42450.25
08:18:38|42450.25
08:18:40|42450.25
08:18:40|42450.25
08:18:41|42450.25
08:18:42|42450.25
08:18:43|42450.25
08:18:45|42450.25
08:18:45|42450.25
08:18:46|42450.25
08:18:47|42450.25
08:18:48|42450.25
08:18:50|42450.25
08:18:50|42450.25
08:18:51|42450.25
08:18:52|42450.25
08:18:53|42450.25
08:18:54|42450.25
08:18:55|42450.25
08:18:56|42450.25
08:18:57|42450.25
08:18:59|42450.25
08:19:00|42450.25
08:19:01|42450.25
08:19:03|42450.25
08:19:03|42450.25
08:19:05|42450.25
08:19:05|42450.25
08:19:07|42450.25
08:19:08|42450.25
08:19:09|42450.25
08:19:10|42450.25
08:19:11|42450.25
08:19:11|42450.25
08:19:13|42450.25
08:19:14|42450.25
08:19:15|42450.25
08:19:16|42450.25
08:19:17|42450.25
08:19:18|42450.25
08:19:19|42450.25
08:19:20|42450.25
08:19:21|42450.25
08:19:22|42450.25
08:19:23|42450.25
08:19:24|42450.25
08:19:25|42450.25
08:19:26|42450.25
08:19:28|42450.25
08:19:29|42450.25
08:19:29|42450.25
08:19:30|42450.25
08:19:31|42450.25
08:19:32|42450.25
08:19:33|42450.25
08:19:35|42450.25
08:19:35|42450.25
08:19:36|42450.25
08:19:37|42450.25
08:19:38|42450.25
08:19:39|42450.25
08:19:40|42450.25
08:19:41|42450.25
08:19:42|42450.25
08:19:43|42450.25
08:19:45|42450.25
08:19:45|42450.25
08:19:46|42450.25
08:19:47|42450.25
08:19:48|42450.25
08:19:49|42450.25
08:19:50|42450.25
08:19:51|42450.25
08:19:52|42450.25
08:19:53|42450.25
08:19:54|42450.25
08:19:55|42450.25
08:19:56|42450.25
08:19:57|42450.25
08:19:59|42450.25
08:20:00|42450.25
08:20:02|42450.25
08:20:03|42450.25
08:20:04|42450.25
08:20:05|42450.25
08:20:05|42450.25
08:20:07|42450.25
08:20:08|42450.25
08:20:09|42450.25
08:20:10|42450.25
08:20:11|42450.25
08:20:12|42450.25
08:20:13|42450.25
08:20:14|42450.25
08:20:14|42450.25
08:20:16|42450.25
08:20:17|42450.25
08:20:18|42450.25
08:20:19|42450.25
08:20:20|42450.25
08:20:21|42450.25
08:20:22|42450.25
08:20:23|42450.25
08:20:24|42450.25
08:20:25|42450.25
08:20:26|42450.25
08:20:27|42450.25
08:20:28|42450.25
08:20:29|42450.25
08:20:30|42450.25
08:20:31|42450.25
08:20:32|42450.25
08:20:33|42450.25
08:20:34|42450.25
08:20:35|42450.25
08:20:36|42450.25
08:20:37|42450.25
08:20:38|42450.25
08:20:39|42450.25
08:20:40|42450.25
08:20:41|42450.25
08:20:42|42450.25
08:20:43|42450.25
08:20:44|42450.25
08:20:45|42450.25
08:20:46|42450.25
08:20:47|42450.25
08:20:48|42450.25
08:20:49|42450.25
08:20:50|42450.25
08:20:51|42450.25
08:20:52|42450.25
08:20:53|42450.25
08:20:54|42450.25
08:20:55|42450.25
08:20:56|42450.25
08:20:57|42450.25
08:20:58|42450.25
08:20:59|42450.25
08:21:00|42450.25
08:21:02|42450.25
08:21:02|42450.25
08:21:04|42450.25
08:21:04|42450.25
08:21:06|42450.25
08:21:07|42450.25
08:21:09|42450.25
08:21:09|42450.25
08:21:10|42450.25
08:21:11|42450.25
08:21:13|42450.25
08:21:13|42450.25
08:21:15|42450.25
08:21:15|42450.25
08:21:16|42450.25
08:21:17|42450.25
08:21:19|42450.25
08:21:19|42450.25
08:21:20|42450.25
08:21:21|42450.25
08:21:22|42450.25
08:21:24|42450.25
08:21:24|42450.25
08:21:25|42450.25
08:21:27|42450.25
08:21:27|42450.25
08:21:28|42450.25
08:21:30|42450.25
08:21:30|42450.25
08:21:31|42450.25
08:21:32|42450.25
08:21:33|42450.25
08:21:35|42450.25
08:21:36|42450.25
08:21:37|42450.25
08:21:38|42450.25
08:21:39|42450.25
08:21:40|42450.25
08:21:41|42450.25
08:21:42|42450.25
08:21:43|42450.25
08:21:44|42450.25
08:21:45|42450.25
08:21:46|42450.25
08:21:47|42450.25
08:21:48|42450.25
08:21:49|42450.25
08:21:50|42450.25
08:21:52|42450.25
08:21:52|42450.25
08:21:53|42450.25
08:21:54|42450.25
08:21:55|42450.25
08:21:56|42450.25
08:21:57|42450.25
08:21:58|42450.25
08:21:59|42450.25
08:22:00|42450.25
08:22:02|42450.25
08:22:03|42450.25
08:22:04|42450.25
08:22:05|42450.25
08:22:06|42450.25
08:22:07|42450.25
08:22:09|42450.25
08:22:09|42450.25
08:22:11|42450.25
08:22:12|42450.25
08:22:13|42450.25
08:22:14|42450.25
08:22:15|42450.25
08:22:16|42450.25
08:22:17|42450.25
08:22:18|42450.25
08:22:19|42450.25
08:22:20|42450.25
08:22:21|42450.25
08:22:22|42450.25
08:22:23|42450.25
08:22:24|42450.25
08:22:25|42450.25
08:22:26|42450.25
08:22:27|42450.25
08:22:28|42450.25
08:22:29|42450.25
08:22:30|42450.25
08:22:31|42450.25
08:22:32|42450.25
08:22:33|42450.25
08:22:34|42450.25
08:22:35|42450.25
08:22:36|42450.25
08:22:37|42450.25
08:22:38|42450.25
08:22:39|42450.25
08:22:40|42450.25
08:22:41|42450.25
08:22:42|42450.25
08:22:43|42450.25
08:22:44|42450.25
08:22:45|42450.25
08:22:46|42450.25
08:22:47|42450.25
08:22:48|42450.25
08:22:49|42450.25
08:22:50|42450.25
08:22:51|42450.25
08:22:52|42450.25
08:22:53|42450.25
08:22:54|42450.25
08:22:55|42450.25
08:22:56|42450.25
08:22:57|42450.25
08:22:58|42450.25
08:22:59|42450.25
08:23:00|42450.25
08:23:02|42450.25
08:23:03|42450.25
08:23:04|42450.25
08:23:05|42450.25
08:23:06|42450.25
08:23:07|42450.25
08:23:08|42450.25
08:23:09|42450.25
08:23:10|42450.25
08:23:11|42450.25
08:23:12|42450.25
08:23:13|42450.25
08:23:15|42450.25
08:23:15|42450.25
08:23:16|42450.25
08:23:17|42450.25
08:23:18|42450.25
08:23:19|42450.25
08:23:20|42450.25
08:23:21|42450.25
08:23:22|42450.25
08:23:23|42450.25
08:23:24|42450.25
08:23:25|42450.25
08:23:26|42450.25
08:23:27|42450.25
08:23:28|42450.25
08:23:29|42450.25
08:23:30|42450.25
08:23:31|42450.25
08:23:32|42450.25
08:23:33|42450.25
08:23:34|42450.25
08:23:35|42450.25
08:23:36|42450.25
08:23:37|42450.25
08:23:38|42450.25
08:23:39|42450.25
08:23:40|42450.25
08:23:41|42450.25
08:23:42|42450.25
08:23:43|42450.25
08:23:44|42450.25
08:23:45|42450.25
08:23:46|42450.25
08:23:47|42450.25
08:23:48|42450.25
08:23:49|42450.25
08:23:50|42450.25
08:23:51|42450.25
08:23:52|42450.25
08:23:53|42450.25
08:23:54|42450.25
08:23:55|42450.25
08:23:56|42450.25
08:23:57|42450.25
08:23:58|42450.25
08:23:59|42450.25
08:24:00|42450.25
08:24:01|42450.25
08:24:02|42450.25
08:24:04|42450.25
08:24:05|42450.25
08:24:06|42450.25
08:24:07|42450.25
08:24:09|42450.25
08:24:09|42450.25
08:24:10|42450.25
08:24:11|42450.25
08:24:13|42450.25
08:24:14|42450.25
08:24:14|42450.25
08:24:16|42450.25
08:24:17|42450.25
08:24:18|42450.25
08:24:19|42450.25
08:24:20|42450.25
08:24:21|42450.25
08:24:22|42450.25
08:24:22|42450.25
08:24:24|42450.25
08:24:24|42450.25
08:24:26|42450.25
08:24:27|42450.25
08:24:28|42450.25
08:24:29|42450.25
08:24:29|42450.25
08:24:30|42450.25
08:24:32|42450.25
08:24:33|42450.25
08:24:34|42450.25
08:24:35|42450.25
08:24:36|42450.25
08:24:37|42450.25
08:24:38|42450.25
08:24:39|42450.25
08:24:40|42450.25
08:24:41|42450.25
08:24:42|42450.25
08:24:43|42450.25
08:24:44|42450.25
08:24:45|42450.25
08:24:46|42450.25
08:24:47|42450.25
08:24:48|42450.25
08:24:49|42450.25
08:24:50|42450.25
08:24:51|42450.25
08:24:52|42450.25
08:24:53|42450.25
08:24:54|42450.25
08:24:55|42450.25
08:24:56|42450.25
08:24:57|42450.25
08:24:58|42450.25
08:24:59|42450.25
08:25:00|42450.25
08:25:01|42450.25
08:25:02|42450.25
08:25:03|42450.25
08:25:04|42450.25
08:25:06|42450.25
08:25:07|42450.25
08:25:07|42450.25
08:25:09|42450.25
08:25:10|42450.25
08:25:10|42450.25
08:25:12|42450.25
08:25:12|42450.25
08:25:14|42450.25
08:25:15|42450.25
08:25:15|42450.25
08:25:17|42450.25
08:25:18|42450.25
08:25:18|42450.25
08:25:20|42450.25
08:25:21|42450.25
08:25:22|42450.25
08:25:22|42450.25
08:25:24|42450.25
08:25:24|42450.25
08:25:25|42450.25
08:25:26|42450.25
08:25:27|42450.25
08:25:29|42450.25
08:25:29|42450.25
08:25:30|42450.25
08:25:31|42450.25
08:25:33|42450.25
08:25:33|42450.25
08:25:35|42450.25
08:25:35|42450.25
08:25:36|42450.25
08:25:37|42450.25
08:25:38|42450.25
08:25:39|42450.25
08:25:40|42450.25
08:25:41|42450.25
08:25:42|42450.25
08:25:43|42450.25
08:25:44|42450.25
08:25:45|42450.25
08:25:46|42450.25
08:25:48|42450.25
08:25:48|42450.25
08:25:49|42450.25
08:25:50|42450.25
08:25:51|42450.25
08:25:52|42450.25
08:25:53|42450.25
08:25:54|42450.25
08:25:56|42450.25
08:25:56|42450.25
08:25:57|42450.25
08:25:59|42450.25
08:25:59|42450.25
08:26:01|42450.25
08:26:02|42450.25
08:26:02|42450.25
08:26:03|42450.25
08:26:04|42450.25
08:26:06|42450.25
08:26:08|42450.25
08:26:08|42450.25
08:26:09|42450.25
08:26:10|42450.25
08:26:11|42450.25
08:26:12|42450.25
08:26:13|42450.25
08:26:14|42450.25
08:26:15|42450.25
08:26:16|42450.25
08:26:17|42450.25
08:26:18|42450.25
08:26:19|42450.25
08:26:20|42450.25
08:26:21|42450.25
08:26:22|42450.25
08:26:23|42450.25
08:26:24|42450.25
08:26:25|42450.25
08:26:26|42450.25
08:26:27|42450.25
08:26:28|42450.25
08:26:29|42450.25
08:26:30|42450.25
08:26:31|42450.25
08:26:32|42450.25
08:26:33|42450.25
08:26:34|42450.25
08:26:35|42450.25
08:26:36|42450.25
08:26:37|42450.25
08:26:38|42450.25
08:26:39|42450.25
08:26:40|42450.25
08:26:41|42450.25
08:26:42|42450.25
08:26:43|42450.25
08:26:44|42450.25
08:26:45|42450.25
08:26:46|42450.25
08:26:47|42450.25
08:26:48|42450.25
08:26:49|42450.25
08:26:50|42450.25
08:26:51|42450.25
08:26:52|42450.25
08:26:53|42450.25
08:26:54|42450.25
08:26:55|42450.25
08:26:56|42450.25
08:26:57|42450.25
08:26:58|42450.25
08:26:59|42450.25
08:27:00|42450.25
08:27:01|42450.25
08:27:02|42450.25
08:27:03|42450.25
08:27:04|42450.25
08:27:05|42450.25
08:27:07|42450.25
08:27:08|42450.25
08:27:10|42450.25
08:27:11|42450.25
08:27:12|42450.25
08:27:13|42450.25
08:27:13|42450.25
08:27:15|42450.25
08:27:16|42450.25
08:27:17|42450.25
08:27:18|42450.25
08:27:19|42450.25
08:27:20|42450.25
08:27:21|42450.25
08:27:22|42450.25
08:27:23|42450.25
08:27:24|42450.25
08:27:25|42450.25
08:27:26|42450.25
08:27:27|42450.25
08:27:28|42450.25
08:27:29|42450.25
08:27:30|42450.25
08:27:31|42450.25
08:27:32|42450.25
08:27:33|42450.25
08:27:34|42450.25
08:27:35|42450.25
08:27:36|42450.25
08:27:37|42450.25
08:27:38|42450.25
08:27:39|42450.25
08:27:40|42450.25
08:27:41|42450.25
08:27:42|42450.25
08:27:43|42450.25
08:27:44|42450.25
08:27:45|42450.25
08:27:46|42450.25
08:27:47|42450.25
08:27:48|42450.25
08:27:49|42450.25
08:27:50|42450.25
08:27:52|42450.25
08:27:52|42450.25
08:27:53|42450.25
08:27:54|42450.25
08:27:55|42450.25
08:27:56|42450.25
08:27:57|42450.25
08:27:58|42450.25
08:27:59|42450.25
08:28:01|42450.25
08:28:01|42450.25
08:28:02|42450.25
08:28:03|42450.25
08:28:04|42450.25
08:28:05|42450.25
08:28:06|42450.25
08:28:07|42450.25
08:28:09|42450.25
08:28:10|42450.25
08:28:11|42450.25
08:28:12|42450.25
08:28:14|42450.25
08:28:15|42450.25
08:28:16|42450.25
08:28:17|42450.25
08:28:18|42450.25
08:28:19|42450.25
08:28:20|42450.25
08:28:21|42450.25
08:28:22|42450.25
08:28:23|42450.25
08:28:24|42450.25
08:28:25|42450.25
08:28:26|42450.25
08:28:27|42450.25
08:28:28|42450.25
08:28:29|42450.25
08:28:30|42450.25
08:28:31|42450.25
08:28:32|42450.25
08:28:33|42450.25
08:28:34|42450.25
08:28:35|42450.25
08:28:36|42450.25
08:28:37|42450.25
08:28:38|42450.25
08:28:39|42450.25
08:28:40|42450.25
08:28:41|42450.25
08:28:43|42450.25
08:28:43|42450.25
08:28:44|42450.25
08:28:45|42450.25
08:28:46|42450.25
08:28:47|42450.25
08:28:48|42450.25
08:28:49|42450.25
08:28:50|42450.25
08:28:51|42450.25
08:28:52|42450.25
08:28:53|42450.25
08:28:54|42450.25
08:28:55|42450.25
08:28:56|42450.25
08:28:57|42450.25
08:28:58|42450.25
08:28:59|42450.25
08:29:00|42450.25
08:29:01|42450.25
08:29:02|42450.25
08:29:03|42450.25
08:29:04|42450.25
08:29:05|42450.25
08:29:06|42450.25
08:29:08|42450.25
08:29:09|42450.25
08:29:10|42450.25
08:29:12|42450.25
08:29:12|42450.25
08:29:13|42450.25
08:29:15|42450.25
08:29:16|42450.25
08:29:17|42450.25
08:29:17|42450.25
08:29:18|42450.25
08:29:19|42450.25
08:29:20|42450.25
08:29:21|42450.25
08:29:23|42450.25
08:29:23|42450.25
08:29:25|42450.25
08:29:26|42450.25
08:29:27|42450.25
08:29:28|42450.25
08:29:29|42450.25
08:29:30|42450.25
08:29:31|42450.25
08:29:32|42450.25
08:29:33|42450.25
08:29:34|42450.25
08:29:35|42450.25
08:29:36|42450.25
08:29:37|42450.25
08:29:38|42450.25
08:29:39|42450.25
08:29:40|42450.25
08:29:41|42450.25
08:29:42|42450.25
08:29:43|42450.25
08:29:44|42450.25
08:29:45|42450.25
08:29:46|42450.25
08:29:47|42450.25
08:29:48|42450.25
08:29:49|42450.25
08:29:50|42450.25
08:29:51|42450.25
08:29:52|42450.25
08:29:53|42450.25
08:29:54|42450.25
08:29:55|42450.25
08:29:56|42450.25
08:29:57|42450.25
08:29:58|42450.25
08:29:59|42450.25
08:30:00|42450.25
08:30:01|42450.25
08:30:02|42450.25
08:30:03|42450.25
08:30:04|42450.25
08:30:05|42450.25
08:30:06|42450.25
08:30:07|42450.25
08:30:08|42450.25
08:30:09|42450.25
08:30:11|42450.25
08:30:11|42450.25
08:30:13|42450.25
08:30:14|42450.25
08:30:14|42450.25
08:30:15|42450.25
08:30:17|42450.25
08:30:18|42450.25
08:30:18|42450.25
08:30:20|42450.25
08:30:20|42450.25
08:30:22|42450.25
08:30:22|42450.25
08:30:23|42450.25
08:30:24|42450.25
08:30:25|42450.25
08:30:27|42450.25
08:30:28|42450.25
08:30:29|42450.25
08:30:30|42450.25
08:30:31|42450.25
08:30:32|42450.25
08:30:33|42450.25
08:30:34|42450.25
08:30:35|42450.25
08:30:36|42450.25
08:30:37|42450.25
08:30:38|42450.25
08:30:39|42450.25
08:30:40|42450.25
08:30:41|42450.25
08:30:42|42450.25
08:30:43|42450.25
08:30:44|42450.25
08:30:45|42450.25
08:30:46|42450.25
08:30:47|42450.25
08:30:48|42450.25
08:30:49|42450.25
08:30:50|42450.25
08:30:51|42450.25
08:30:52|42450.25
08:30:53|42450.25
08:30:54|42450.25
08:30:55|42450.25
08:30:56|42450.25
08:30:57|42450.25
08:30:58|42450.25
08:30:59|42450.25
08:31:00|42450.25
08:31:01|42450.25
08:31:02|42450.25
08:31:03|42450.25
08:31:04|42450.25
08:31:05|42450.25
08:31:06|42450.25
08:31:07|42450.25
08:31:08|42450.25
08:31:09|42450.25
08:31:10|42450.25
08:31:12|42450.25
08:31:13|42450.25
08:31:13|42450.25
08:31:15|42450.25
08:31:15|42450.25
08:31:17|42450.25
08:31:18|42450.25
08:31:19|42450.25
08:31:20|42450.25
08:31:21|42450.25
08:31:22|42450.25
08:31:23|42450.25
08:31:24|42450.25
08:31:25|42450.25
08:31:27|42450.25
08:31:27|42450.25
08:31:28|42450.25
08:31:29|42450.25
08:31:30|42450.25
08:31:31|42450.25
08:31:32|42450.25
08:31:33|42450.25
08:31:34|42450.25
08:31:36|42450.25
08:31:36|42450.25
08:31:38|42450.25
08:31:38|42450.25
08:31:40|42450.25
08:31:40|42450.25
08:31:41|42450.25
08:31:43|42450.25
08:31:43|42450.25
08:31:44|42450.25
08:31:45|42450.25
08:31:46|42450.25
08:31:47|42450.25
08:31:49|42450.25
08:31:50|42450.25
08:31:50|42450.25
08:31:51|42450.25
08:31:53|42450.25
08:31:54|42450.25
08:31:55|42450.25
08:31:55|42450.25
08:31:57|42450.25
08:31:57|42450.25
08:31:58|42450.25
08:31:59|42450.25
08:32:01|42450.25
08:32:01|42450.25
08:32:02|42450.25
08:32:03|42450.25
08:32:04|42450.25
08:32:05|42450.25
08:32:07|42450.25
08:32:07|42450.25
08:32:08|42450.25
08:32:10|42450.25
08:32:11|42450.25
08:32:12|42450.25
08:32:14|42450.25
08:32:14|42450.25
08:32:15|42450.25
08:32:16|42450.25
08:32:17|42450.25
08:32:18|42450.25
08:32:19|42450.25
08:32:20|42450.25
08:32:21|42450.25
08:32:22|42450.25
08:32:23|42450.25
08:32:25|42450.25
08:32:25|42450.25
08:32:26|42450.25
08:32:28|42450.25
08:32:29|42450.25
08:32:30|42450.25
08:32:30|42450.25
08:32:31|42450.25
08:32:33|42450.25
08:32:34|42450.25
08:32:35|42450.25
08:32:36|42450.25
08:32:37|42450.25
08:32:37|42450.25
08:32:38|42450.25
08:32:39|42450.25
08:32:41|42450.25
08:32:41|42450.25
08:32:43|42450.25
08:32:43|42450.25
08:32:44|42450.25
08:32:46|42450.25
08:32:46|42450.25
08:32:47|42450.25
08:32:49|42450.25
08:32:49|42450.25
08:32:51|42450.25
08:32:52|42450.25
08:32:53|42450.25
08:32:54|42450.25
08:32:55|42450.25
08:32:56|42450.25
08:32:56|42450.25
08:32:57|42450.25
08:32:59|42450.25
08:32:59|42450.25
08:33:00|42450.25
08:33:02|42450.25
08:33:03|42450.25
08:33:04|42450.25
08:33:05|42450.25
08:33:06|42450.25
08:33:07|42450.25
08:33:08|42450.25
08:33:09|42450.25
08:33:10|42450.25
08:33:11|42450.25
08:33:13|42450.25
08:33:13|42450.25
08:33:15|42450.25
08:33:15|42450.25
08:33:16|42450.25
08:33:18|42450.25
08:33:19|42450.25
08:33:20|42450.25
08:33:21|42450.25
08:33:22|42450.25
08:33:23|42450.25
08:33:24|42450.25
08:33:25|42450.25
08:33:26|42450.25
08:33:27|42450.25
08:33:28|42450.25
08:33:29|42450.25
08:33:30|42450.25
08:33:31|42450.25
08:33:32|42450.25
08:33:33|42450.25
08:33:34|42450.25
08:33:35|42450.25
08:33:36|42450.25
08:33:37|42450.25
08:33:38|42450.25
08:33:39|42450.25
08:33:40|42450.25
08:33:41|42450.25
08:33:42|42450.25
08:33:43|42450.25
08:33:44|42450.25
08:33:45|42450.25
08:33:46|42450.25
08:33:47|42450.25
08:33:48|42450.25
08:33:49|42450.25
08:33:50|42450.25
08:33:52|42450.25
08:33:52|42450.25
08:33:53|42450.25
08:33:54|42450.25
08:33:55|42450.25
08:33:57|42450.25
08:33:57|42450.25
08:33:58|42450.25
08:34:00|42450.25
08:34:00|42450.25
08:34:02|42450.25
08:34:02|42450.25
08:34:04|42450.25
08:34:04|42450.25
08:34:06|42450.25
08:34:06|42450.25
08:34:07|42450.25
08:34:09|42450.25
08:34:10|42450.25
08:34:11|42450.25
08:34:11|42450.25
08:34:13|42450.25
08:34:15|42450.25
08:34:15|42450.25
08:34:16|42450.25
08:34:17|42450.25
08:34:18|42450.25
08:34:20|42450.25
08:34:21|42450.25
08:34:21|42450.25
08:34:22|42450.25
08:34:23|42450.25
08:34:24|42450.25
08:34:26|42450.25
08:34:27|42450.25
08:34:28|42450.25
08:34:28|42450.25
08:34:29|42450.25
08:34:30|42450.25
08:34:31|42450.25
08:34:32|42450.25
08:34:33|42450.25
08:34:34|42450.25
08:34:35|42450.25
08:34:36|42450.25
08:34:38|42450.25
08:34:39|42450.25
08:34:39|42450.25
08:34:40|42450.25
08:34:41|42450.25
08:34:42|42450.25
08:34:43|42450.25
08:34:45|42450.25
08:34:46|42450.25
08:34:46|42450.25
08:34:47|42450.25
08:34:49|42450.25
08:34:50|42450.25
08:34:51|42450.25
08:34:52|42450.25
08:34:53|42450.25
08:34:54|42450.25
08:34:55|42450.25
08:34:56|42450.25
08:34:57|42450.25
08:34:58|42450.25
08:34:59|42450.25
08:35:00|42450.25
08:35:01|42450.25
08:35:02|42450.25
08:35:03|42450.25
08:35:04|42450.25
08:35:05|42450.25
08:35:06|42450.25
08:35:07|42450.25
08:35:08|42450.25
08:35:09|42450.25
08:35:10|42450.25
08:35:11|42450.25
08:35:12|42450.25
08:35:13|42450.25
08:35:15|42450.25
08:35:16|42450.25
08:35:17|42450.25
08:35:18|42450.25
08:35:20|42450.25
08:35:20|42450.25
08:35:21|42450.25
08:35:22|42450.25
08:35:23|42450.25
08:35:24|42450.25
08:35:25|42450.25
08:35:26|42450.25
08:35:27|42450.25
08:35:28|42450.25
08:35:29|42450.25
08:35:30|42450.25
08:35:31|42450.25
08:35:32|42450.25
08:35:33|42450.25
08:35:34|42450.25
08:35:35|42450.25
08:35:36|42450.25
08:35:37|42450.25
08:35:38|42450.25
08:35:39|42450.25
08:35:40|42450.25
08:35:41|42450.25
08:35:43|42450.25
08:35:43|42450.25
08:35:44|42450.25
08:35:45|42450.25
08:35:46|42450.25
08:35:47|42450.25
08:35:48|42450.25
08:35:49|42450.25
08:35:50|42450.25
08:35:51|42450.25
08:35:52|42450.25
08:35:53|42450.25
08:35:55|42450.25
08:35:56|42450.25
08:35:56|42450.25
08:35:58|42450.25
08:35:58|42450.25
08:35:59|42450.25
08:36:00|42450.25
08:36:01|42450.25
08:36:02|42450.25
08:36:03|42450.25
08:36:04|42450.25
08:36:05|42450.25
08:36:06|42450.25
08:36:07|42450.25
08:36:09|42450.25
08:36:09|42450.25
08:36:10|42450.25
08:36:11|42450.25
08:36:12|42450.25
08:36:14|42450.25
08:36:15|42450.25
08:36:17|42450.25
08:36:18|42450.25
08:36:19|42450.25
08:36:20|42450.25
08:36:21|42450.25
08:36:22|42450.25
08:36:23|42450.25
08:36:25|42450.25
08:36:26|42450.25
08:36:28|42450.25
08:36:30|42450.25
08:36:31|42450.25
08:36:33|42450.25
08:36:34|42450.25
08:36:37|42450.25
08:36:39|42450.25
08:36:43|42450.25
08:36:44|42450.25
08:36:48|42450.25
08:36:52|42450.25
08:36:58|42450.25
08:37:01|42450.25
08:37:02|42450.25
08:37:04|42450.25
08:37:09|42450.25
08:37:12|42450.25
08:37:13|42450.25
08:37:16|42450.25
08:37:20|42450.25
08:37:27|42450.25
08:37:29|42450.25
08:37:31|42450.25
08:37:36|42450.25
08:37:41|42450.25
08:37:42|42450.25
08:37:43|42450.25
08:37:45|42450.25
08:37:46|42450.25
08:37:49|42450.25
08:37:50|42450.25
08:37:52|42450.25
08:37:52|42450.25
08:37:53|42450.25
08:37:55|42450.25
08:37:56|42450.25
08:37:56|42450.25
08:37:58|42450.25
08:37:59|42450.25
08:38:00|42450.25
08:38:01|42450.25
08:38:02|42450.25
08:38:02|42450.25
08:38:03|42450.25
08:38:05|42450.25
08:38:06|42450.25
08:38:07|42450.25
08:38:09|42450.25
08:38:09|42450.25
08:38:10|42450.25
08:38:11|42450.25
08:38:12|42450.25
08:38:13|42450.25
08:38:14|42450.25
08:38:16|42450.25
08:38:18|42450.25
08:38:18|42450.25
08:38:19|42450.25
08:38:20|42450.25
08:38:22|42450.25
08:38:23|42450.25
08:38:24|42450.25
08:38:25|42450.25
08:38:25|42450.25
08:38:26|42450.25
08:38:27|42450.25
08:38:29|42450.25
08:38:29|42450.25
08:38:30|42450.25
08:38:32|42450.25
08:38:33|42450.25
08:38:34|42450.25
08:38:35|42450.25
08:38:35|42450.25
08:38:37|42450.25
08:38:38|42450.25
08:38:39|42450.25
08:38:40|42450.25
08:38:41|42450.25
08:38:41|42450.25
08:38:42|42450.25
08:38:43|42450.25
08:38:45|42450.25
08:38:45|42450.25
08:38:47|42450.25
08:38:48|42450.25
08:38:49|42450.25
08:38:50|42450.25
08:38:51|42450.25
08:38:52|42450.25
08:38:53|42450.25
08:38:54|42450.25
08:38:55|42450.25
08:38:56|42450.25
08:38:57|42450.25
08:38:58|42450.25
08:38:59|42450.25
08:39:00|42450.25
08:39:01|42450.25
08:39:02|42450.25
08:39:03|42450.25
08:39:04|42450.25
08:39:05|42450.25
08:39:06|42450.25
08:39:07|42450.25
08:39:08|42450.25
08:39:09|42450.25
08:39:10|42450.25
08:39:11|42450.25
08:39:12|42450.25
08:39:13|42450.25
08:39:14|42450.25
08:39:15|42450.25
08:39:16|42450.25
08:39:18|42450.25
08:39:19|42450.25
08:39:20|42450.25
08:39:21|42450.25
08:39:22|42450.25
08:39:23|42450.25
08:39:24|42450.25
08:39:25|42450.25
08:39:26|42450.25
08:39:27|42450.25
08:39:28|42450.25
08:39:29|42450.25
08:39:30|42450.25
08:39:31|42450.25
08:39:32|42450.25
08:39:33|42450.25
08:39:34|42450.25
08:39:35|42450.25
08:39:36|42450.25
08:39:37|42450.25
08:39:38|42450.25
08:39:39|42450.25
08:39:40|42450.25
08:39:41|42450.25
08:39:42|42450.25
08:39:43|42450.25
08:39:44|42450.25
08:39:45|42450.25
08:39:46|42450.25
08:39:47|42450.25
08:39:48|42450.25
08:39:48|42450.25
08:39:49|42450.25
08:39:51|42450.25
08:39:52|42450.25
08:39:53|42450.25
08:39:54|42450.25
08:39:54|42450.25
08:39:55|42450.25
08:39:57|42450.25
08:39:58|42450.25
08:39:59|42450.25
08:40:00|42450.25
08:40:01|42450.25
08:40:01|42450.25
08:40:02|42450.25
08:40:04|42450.25
08:40:05|42450.25
08:40:06|42450.25
08:40:06|42450.25
08:40:08|42450.25
08:40:08|42450.25
08:40:10|42450.25
08:40:11|42450.25
08:40:11|42450.25
08:40:13|42450.25
08:40:14|42450.25
08:40:14|42450.25
08:40:15|42450.25
08:40:16|42450.25
08:40:18|42450.25
08:40:20|42450.25
08:40:20|42450.25
08:40:21|42450.25
08:40:23|42450.25
08:40:23|42450.25
08:40:25|42450.25
08:40:25|42450.25
08:40:26|42450.25
08:40:28|42450.25
08:40:28|42450.25
08:40:30|42450.25
08:40:31|42450.25
08:40:32|42450.25
08:40:32|42450.25
08:40:34|42450.25
08:40:35|42450.25
08:40:36|42450.25
08:40:37|42450.25
08:40:38|42450.25
08:40:39|42450.25
08:40:40|42450.25
08:40:41|42450.25
08:40:42|42450.25
08:40:43|42450.25
08:40:44|42450.25
08:40:45|42450.25
08:40:46|42450.25
08:40:47|42450.25
08:40:48|42450.25
08:40:49|42450.25
08:40:50|42450.25
08:40:51|42450.25
08:40:52|42450.25
08:40:53|42450.25
08:40:54|42450.25
08:40:55|42450.25
08:40:56|42450.25
08:40:57|42450.25
08:40:58|42450.25
08:40:59|42450.25
08:41:00|42450.25
08:41:01|42450.25
08:41:02|42450.25
08:41:03|42450.25
08:41:04|42450.25
08:41:05|42450.25
08:41:06|42450.25
08:41:07|42450.25
08:41:08|42450.25
08:41:09|42450.25
08:41:10|42450.25
08:41:11|42450.25
08:41:12|42450.25
08:41:13|42450.25
08:41:14|42450.25
08:41:15|42450.25
08:41:16|42450.25
08:41:17|42450.25
08:41:18|42450.25
08:41:20|42450.25
08:41:21|42450.25
08:41:22|42450.25
08:41:23|42450.25
08:41:24|42450.25
08:41:26|42450.25
08:41:26|42450.25
08:41:28|42450.25
08:41:29|42450.25
08:41:30|42450.25
08:41:30|42450.25
08:41:32|42450.25
08:41:33|42450.25
08:41:34|42450.25
08:41:35|42450.25
08:41:36|42450.25
08:41:36|42450.25
08:41:38|42450.25
08:41:39|42450.25
08:41:40|42450.25
08:41:40|42450.25
08:41:42|42450.25
08:41:42|42450.25
08:41:44|42450.25
08:41:45|42450.25
08:41:46|42450.25
08:41:47|42450.25
08:41:48|42450.25
08:41:48|42450.25
08:41:50|42450.25
08:41:52|42450.25
08:41:53|42450.25
08:41:54|42450.25
08:41:55|42450.25
08:41:56|42450.25
08:41:57|42450.25
08:41:58|42450.25
08:41:58|42450.25
08:42:00|42450.25
08:42:01|42450.25
08:42:02|42450.25
08:42:02|42450.25
08:42:04|42450.25
08:42:05|42450.25
08:42:06|42450.25
08:42:07|42450.25
08:42:08|42450.25
08:42:09|42450.25
08:42:10|42450.25
08:42:10|42450.25
08:42:12|42450.25
08:42:13|42450.25
08:42:14|42450.25
08:42:15|42450.25
08:42:16|42450.25
08:42:17|42450.25
08:42:18|42450.25
08:42:19|42450.25
08:42:21|42450.25
08:42:22|42450.25
08:42:23|42450.25
08:42:24|42450.25
08:42:25|42450.25
08:42:26|42450.25
08:42:28|42450.25
08:42:30|42450.25
08:42:30|42450.25
08:42:31|42450.25
08:42:32|42450.25
08:42:33|42450.25
08:42:34|42450.25
08:42:35|42450.25
08:42:36|42450.25
08:42:37|42450.25
08:42:39|42450.25
08:42:40|42450.25
08:42:40|42450.25
08:42:42|42450.25
08:42:42|42450.25
08:42:44|42450.25
08:42:45|42450.25
08:42:46|42450.25
08:42:46|42450.25
08:42:48|42450.25
08:42:48|42450.25
08:42:50|42450.25
08:42:51|42450.25
08:42:52|42450.25
08:42:52|42450.25
08:42:54|42450.25
08:42:55|42450.25
08:42:56|42450.25
08:42:57|42450.25
08:42:58|42450.25
08:42:58|42450.25
08:42:59|42450.25
08:43:01|42450.25
08:43:02|42450.25
08:43:02|42450.25
08:43:03|42450.25
08:43:04|42450.25
08:43:06|42450.25
08:43:07|42450.25
08:43:08|42450.25
08:43:09|42450.25
08:43:09|42450.25
08:43:10|42450.25
08:43:12|42450.25
08:43:13|42450.25
08:43:14|42450.25
08:43:15|42450.25
08:43:16|42450.25
08:43:16|42450.25
08:43:17|42450.25
08:43:19|42450.25
08:43:20|42450.25
08:43:21|42450.25
08:43:22|42450.25
08:43:23|42450.25
08:43:24|42450.25
08:43:25|42450.25
08:43:27|42450.25
08:43:27|42450.25
08:43:29|42450.25
08:43:30|42450.25
08:43:31|42450.25
08:43:32|42450.25
08:43:33|42450.25
08:43:34|42450.25
08:43:35|42450.25
08:43:36|42450.25
08:43:37|42450.25
08:43:38|42450.25
08:43:39|42450.25
08:43:40|42450.25
08:43:41|42450.25
08:43:42|42450.25
08:43:43|42450.25
08:43:44|42450.25
08:43:45|42450.25
08:43:46|42450.25
08:43:47|42450.25
08:43:48|42450.25
08:43:49|42450.25
08:43:50|42450.25
08:43:51|42450.25
08:43:52|42450.25
08:43:53|42450.25
08:43:54|42450.25
08:43:55|42450.25
08:43:56|42450.25
08:43:57|42450.25
08:43:58|42450.25
08:43:59|42450.25
08:44:00|42450.25
08:44:01|42450.25
08:44:02|42450.25
08:44:03|42450.25
08:44:04|42450.25
08:44:05|42450.25
08:44:06|42450.25
08:44:07|42450.25
08:44:08|42450.25
08:44:09|42450.25
08:44:10|42450.25
08:44:11|42450.25
08:44:12|42450.25
08:44:13|42450.25
08:44:14|42450.25
08:44:15|42450.25
08:44:16|42450.25
08:44:17|42450.25
08:44:18|42450.25
08:44:19|42450.25
08:44:20|42450.25
08:44:22|42450.25
08:44:23|42450.25
08:44:24|42450.25
08:44:25|42450.25
08:44:26|42450.25
08:44:27|42450.25
08:44:28|42450.25
08:44:29|42450.25
08:44:30|42450.25
08:44:31|42450.25
08:44:32|42450.25
08:44:33|42450.25
08:44:34|42450.25
08:44:35|42450.25
08:44:36|42450.25
08:44:37|42450.25
08:44:38|42450.25
08:44:39|42450.25
08:44:40|42450.25
08:44:41|42450.25
08:44:42|42450.25
08:44:43|42450.25
08:44:44|42450.25
08:44:45|42450.25
08:44:46|42450.25
08:44:47|42450.25
08:44:48|42450.25
08:44:49|42450.25
08:44:50|42450.25
08:44:51|42450.25
08:44:52|42450.25
08:44:53|42450.25
08:44:54|42450.25
08:44:55|42450.25
08:44:56|42450.25
08:44:57|42450.25
08:44:58|42450.25
08:44:59|42450.25
08:45:00|42450.25
08:45:01|42450.25
08:45:03|42450.25
08:45:03|42450.25
08:45:04|42450.25
08:45:05|42450.25
08:45:06|42450.25
08:45:07|42450.25
08:45:08|42450.25
08:45:09|42450.25
08:45:10|42450.25
08:45:11|42450.25
08:45:12|42450.25
08:45:13|42450.25
08:45:14|42450.25
08:45:15|42450.25
08:45:16|42450.25
08:45:17|42450.25
08:45:18|42450.25
08:45:19|42450.25
08:45:20|42450.25
08:45:21|42450.25
08:45:23|42450.25
08:45:24|42450.25
08:45:25|42450.25
08:45:25|42450.25
08:45:27|42450.25
08:45:28|42450.25
08:45:29|42450.25
08:45:30|42450.25
08:45:31|42450.25
08:45:32|42450.25
08:45:33|42450.25
08:45:34|42450.25
08:45:35|42450.25
08:45:36|42450.25
08:45:37|42450.25
08:45:38|42450.25
08:45:39|42450.25
08:45:40|42450.25
08:45:41|42450.25
08:45:43|42450.25
08:45:44|42450.25
08:45:44|42450.25
08:45:45|42450.25
08:45:46|42450.25
08:45:48|42450.25
08:45:48|42450.25
08:45:50|42450.25
08:45:50|42450.25
08:45:51|42450.25
08:45:52|42450.25
08:45:53|42450.25
08:45:54|42450.25
08:45:55|42450.25
08:45:56|42450.25
08:45:57|42450.25
08:45:58|42450.25
08:45:59|42450.25
08:46:00|42450.25
08:46:01|42450.25
08:46:02|42450.25
08:46:03|42450.25
08:46:04|42450.25
08:46:05|42450.25
08:46:06|42450.25
08:46:08|42450.25
08:46:08|42450.25
08:46:09|42450.25
08:46:10|42450.25
08:46:11|42450.25
08:46:12|42450.25
08:46:13|42450.25
08:46:15|42450.25
08:46:15|42450.25
08:46:16|42450.25
08:46:17|42450.25
08:46:18|42450.25
08:46:19|42450.25
08:46:20|42450.25
08:46:22|42450.25
08:46:23|42450.25
08:46:24|42450.25
08:46:25|42450.25
08:46:27|42450.25
08:46:27|42450.25
08:46:28|42450.25
08:46:30|42450.25
08:46:30|42450.25
08:46:32|42450.25
08:46:33|42450.25
08:46:33|42450.25
08:46:34|42450.25
08:46:35|42450.25
08:46:37|42450.25
08:46:38|42450.25
08:46:39|42450.25
08:46:40|42450.25
08:46:41|42450.25
08:46:42|42450.25
08:46:43|42450.25
08:46:44|42450.25
08:46:45|42450.25
08:46:46|42450.25
08:46:47|42450.25
08:46:47|42450.25
08:46:49|42450.25
08:46:50|42450.25
08:46:50|42450.25
08:46:51|42450.25
08:46:53|42450.25
08:46:54|42450.25
08:46:55|42450.25
08:46:55|42450.25
08:46:57|42450.25
08:46:58|42450.25
08:46:58|42450.25
08:47:00|42450.25
08:47:01|42450.25
08:47:01|42450.25
08:47:03|42450.25
08:47:03|42450.25
08:47:05|42450.25
08:47:05|42450.25
08:47:07|42450.25
08:47:07|42450.25
08:47:09|42450.25
08:47:10|42450.25
08:47:10|42450.25
08:47:11|42450.25
08:47:13|42450.25
08:47:13|42450.25
08:47:14|42450.25
08:47:15|42450.25
08:47:16|42450.25
08:47:18|42450.25
08:47:18|42450.25
08:47:19|42450.25
08:47:21|42450.25
08:47:22|42450.25
08:47:22|42450.25
08:47:24|42450.25
08:47:25|42450.25
08:47:27|42450.25
08:47:27|42450.25
08:47:28|42450.25
08:47:29|42450.25
08:47:30|42450.25
08:47:32|42450.25
08:47:32|42450.25
08:47:34|42450.25
08:47:34|42450.25
08:47:36|42450.25
08:47:37|42450.25
08:47:38|42450.25
08:47:38|42450.25
08:47:39|42450.25
08:47:40|42450.25
08:47:41|42450.25
08:47:42|42450.25
08:47:43|42450.25
08:47:44|42450.25
08:47:46|42450.25
08:47:46|42450.25
08:47:47|42450.25
08:47:49|42450.25
08:47:49|42450.25
08:47:50|42450.25
08:47:52|42450.25
08:47:52|42450.25
08:47:53|42450.25
08:47:54|42450.25
08:47:55|42450.25
08:47:57|42450.25
08:47:57|42450.25
08:47:59|42450.25
08:48:00|42450.25
08:48:01|42450.25
08:48:01|42450.25
08:48:02|42450.25
08:48:03|42450.25
08:48:05|42450.25
08:48:06|42450.25
08:48:06|42450.25
08:48:07|42450.25
08:48:09|42450.25
08:48:10|42450.25
08:48:10|42450.25
08:48:11|42450.25
08:48:12|42450.25
08:48:14|42450.25
08:48:14|42450.25
08:48:16|42450.25
08:48:16|42450.25
08:48:17|42450.25
08:48:18|42450.25
08:48:19|42450.25
08:48:20|42450.25
08:48:21|42450.25
08:48:22|42450.25
08:48:23|42450.25
08:48:25|42450.25
08:48:26|42450.25
08:48:27|42450.25
08:48:29|42450.25
08:48:30|42450.25
08:48:31|42450.25
08:48:32|42450.25
08:48:33|42450.25
08:48:34|42450.25
08:48:35|42450.25
08:48:37|42450.25
08:48:38|42450.25
08:48:39|42450.25
08:48:40|42450.25
08:48:40|42450.25
08:48:41|42450.25
08:48:42|42450.25
08:48:44|42450.25
08:48:44|42450.25
08:48:46|42450.25
08:48:46|42450.25
08:48:47|42450.25
08:48:48|42450.25
08:48:49|42450.25
08:48:50|42450.25
08:48:51|42450.25
08:48:52|42450.25
08:48:53|42450.25
08:48:54|42450.25
08:48:55|42450.25
08:48:56|42450.25
08:48:57|42450.25
08:48:59|42450.25
08:49:00|42450.25
08:49:00|42450.25
08:49:01|42450.25
08:49:03|42450.25
08:49:04|42450.25
08:49:05|42450.25
08:49:06|42450.25
08:49:07|42450.25
08:49:08|42450.25
08:49:09|42450.25
08:49:09|42450.25
08:49:11|42450.25
08:49:11|42450.25
08:49:13|42450.25
08:49:14|42450.25
08:49:14|42450.25
08:49:15|42450.25
08:49:17|42450.25
08:49:17|42450.25
08:49:19|42450.25
08:49:20|42450.25
08:49:20|42450.25
08:49:21|42450.25
08:49:22|42450.25
08:49:23|42450.25
08:49:25|42450.25
08:49:27|42450.25
08:49:28|42450.25
08:49:29|42450.25
08:49:30|42450.25
08:49:31|42450.25
08:49:32|42450.25
08:49:33|42450.25
08:49:34|42450.25
08:49:35|42450.25
08:49:37|42450.25
08:49:37|42450.25
08:49:39|42450.25
08:49:39|42450.25
08:49:40|42450.25
08:49:42|42450.25
08:49:42|42450.25
08:49:43|42450.25
08:49:44|42450.25
08:49:45|42450.25
08:49:47|42450.25
08:49:47|42450.25
08:49:49|42450.25
08:49:50|42450.25
08:49:51|42450.25
08:49:51|42450.25
08:49:53|42450.25
08:49:54|42450.25
08:49:55|42450.25
08:49:56|42450.25
08:49:57|42450.25
08:49:58|42450.25
08:49:59|42450.25
08:50:00|42450.25
08:50:01|42450.25
08:50:02|42450.25
08:50:03|42450.25
08:50:04|42450.25
08:50:05|42450.25
08:50:06|42450.25
08:50:07|42450.25
08:50:08|42450.25
08:50:09|42450.25
08:50:10|42450.25
08:50:11|42450.25
08:50:12|42450.25
08:50:13|42450.25
08:50:14|42450.25
08:50:15|42450.25
08:50:16|42450.25
08:50:17|42450.25
08:50:18|42450.25
08:50:19|42450.25
08:50:20|42450.25
08:50:21|42450.25
08:50:22|42450.25
08:50:23|42450.25
08:50:24|42450.25
08:50:25|42450.25
08:50:27|42450.25
08:50:28|42450.25
08:50:29|42450.25
08:50:30|42450.25
08:50:31|42450.25
08:50:32|42450.25
08:50:33|42450.25
08:50:34|42450.25
08:50:35|42450.25
08:50:36|42450.25
08:50:37|42450.25
08:50:38|42450.25
08:50:38|42450.25
08:50:40|42450.25
08:50:41|42450.25
08:50:41|42450.25
08:50:43|42450.25
08:50:44|42450.25
08:50:45|42450.25
08:50:45|42450.25
08:50:47|42450.25
08:50:48|42450.25
08:50:49|42450.25
08:50:50|42450.25
08:50:50|42450.25
08:50:52|42450.25
08:50:52|42450.25
08:50:54|42450.25
08:50:55|42450.25
08:50:56|42450.25
08:50:57|42450.25
08:50:58|42450.25
08:50:59|42450.25
08:51:00|42450.25
08:51:01|42450.25
08:51:02|42450.25
08:51:03|42450.25
08:51:04|42450.25
08:51:05|42450.25
08:51:06|42450.25
08:51:07|42450.25
08:51:08|42450.25
08:51:09|42450.25
08:51:10|42450.25
08:51:11|42450.25
08:51:12|42450.25
08:51:13|42450.25
08:51:14|42450.25
08:51:15|42450.25
08:51:16|42450.25
08:51:17|42450.25
08:51:18|42450.25
08:51:19|42450.25
08:51:20|42450.25
08:51:21|42450.25
08:51:22|42450.25
08:51:23|42450.25
08:51:24|42450.25
08:51:25|42450.25
08:51:26|42450.25
08:51:28|42450.25
08:51:29|42450.25
08:51:30|42450.25
08:51:31|42450.25
08:51:32|42450.25
08:51:33|42450.25
08:51:34|42450.25
08:51:35|42450.25
08:51:36|42450.25
08:51:37|42450.25
08:51:38|42450.25
08:51:39|42450.25
08:51:40|42450.25
08:51:41|42450.25
08:51:42|42450.25
08:51:43|42450.25
08:51:44|42450.25
08:51:45|42450.25
08:51:46|42450.25
08:51:47|42450.25
08:51:48|42450.25
08:51:49|42450.25
08:51:50|42450.25
08:51:52|42450.25
08:51:52|42450.25
08:51:53|42450.25
08:51:55|42450.25
08:51:56|42450.25
08:51:56|42450.25
08:51:57|42450.25
08:51:59|42450.25
08:52:00|42450.25
08:52:01|42450.25
08:52:02|42450.25
08:52:03|42450.25
08:52:04|42450.25
08:52:05|42450.25
08:52:06|42450.25
08:52:07|42450.25
08:52:08|42450.25
08:52:09|42450.25
08:52:10|42450.25
08:52:10|42450.25
08:52:12|42450.25
08:52:13|42450.25
08:52:14|42450.25
08:52:15|42450.25
08:52:15|42450.25
08:52:17|42450.25
08:52:18|42450.25
08:52:19|42450.25
08:52:20|42450.25
08:52:21|42450.25
08:52:22|42450.25
08:52:23|42450.25
08:52:24|42450.25
08:52:25|42450.25
08:52:26|42450.25
08:52:27|42450.25
08:52:29|42450.25
08:52:30|42450.25
08:52:31|42450.25
08:52:32|42450.25
08:52:33|42450.25
08:52:34|42450.25
08:52:35|42450.25
08:52:36|42450.25
08:52:37|42450.25
08:52:38|42450.25
08:52:39|42450.25
08:52:40|42450.25
08:52:41|42450.25
08:52:42|42450.25
08:52:43|42450.25
08:52:44|42450.25
08:52:45|42450.25
08:52:46|42450.25
08:52:47|42450.25
08:52:48|42450.25
08:52:49|42450.25
08:52:50|42450.25
08:52:51|42450.25
08:52:52|42450.25
08:52:53|42450.25
08:52:54|42450.25
08:52:55|42450.25
08:52:56|42450.25
08:52:57|42450.25
08:52:58|42450.25
08:52:59|42450.25
08:53:00|42450.25
08:53:01|42450.25
08:53:02|42450.25
08:53:03|42450.25
08:53:04|42450.25
08:53:05|42450.25
08:53:06|42450.25
08:53:07|42450.25
08:53:08|42450.25
08:53:09|42450.25
08:53:10|42450.25
08:53:11|42450.25
08:53:12|42450.25
08:53:13|42450.25
08:53:14|42450.25
08:53:15|42450.25
08:53:16|42450.25
08:53:17|42450.25
08:53:18|42450.25
08:53:19|42450.25
08:53:20|42450.25
08:53:21|42450.25
08:53:22|42450.25
08:53:23|42450.25
08:53:24|42450.25
08:53:25|42450.25
08:53:26|42450.25
08:53:27|42450.25
08:53:28|42450.25
08:53:30|42450.25
08:53:31|42450.25
08:53:32|42450.25
08:53:33|42450.25
08:53:34|42450.25
08:53:35|42450.25
08:53:36|42450.25
08:53:38|42450.25
08:53:38|42450.25
08:53:40|42450.25
08:53:40|42450.25
08:53:42|42450.25
08:53:42|42450.25
08:53:43|42450.25
08:53:45|42450.25
08:53:46|42450.25
08:53:47|42450.25
08:53:47|42450.25
08:53:48|42450.25
08:53:50|42450.25
08:53:51|42450.25
08:53:51|42450.25
08:53:52|42450.25
08:53:53|42450.25
08:53:55|42450.25
08:53:55|42450.25
08:53:56|42450.25
08:53:57|42450.25
08:53:58|42450.25
08:53:59|42450.25
08:54:00|42450.25
08:54:02|42450.25
08:54:02|42450.25
08:54:03|42450.25
08:54:04|42450.25
08:54:06|42450.25
08:54:07|42450.25
08:54:08|42450.25
08:54:08|42450.25
08:54:09|42450.25
08:54:10|42450.25
08:54:11|42450.25
08:54:12|42450.25
08:54:13|42450.25
08:54:14|42450.25
08:54:15|42450.25
08:54:16|42450.25
08:54:17|42450.25
08:54:18|42450.25
08:54:19|42450.25
08:54:20|42450.25
08:54:21|42450.25
08:54:23|42450.25
08:54:23|42450.25
08:54:24|42450.25
08:54:25|42450.25
08:54:26|42450.25
08:54:27|42450.25
08:54:28|42450.25
08:54:30|42450.25
08:54:31|42450.25
08:54:31|42450.25
08:54:34|42450.25
08:54:34|42450.25
08:54:35|42450.25
08:54:36|42450.25
08:54:37|42450.25
08:54:38|42450.25
08:54:39|42450.25
08:54:40|42450.25
08:54:41|42450.25
08:54:42|42450.25
08:54:43|42450.25
08:54:44|42450.25
08:54:46|42450.25
08:54:46|42450.25
08:54:47|42450.25
08:54:48|42450.25
08:54:49|42450.25
08:54:50|42450.25
08:54:51|42450.25
08:54:53|42450.25
08:54:54|42450.25
08:54:54|42450.25
08:54:55|42450.25
08:54:57|42450.25
08:54:57|42450.25
08:54:58|42450.25
08:54:59|42450.25
08:55:00|42450.25
08:55:01|42450.25
08:55:03|42450.25
08:55:03|42450.25
08:55:04|42450.25
08:55:06|42450.25
08:55:06|42450.25
08:55:07|42450.25
08:55:09|42450.25
08:55:10|42450.25
08:55:10|42450.25
08:55:11|42450.25
08:55:13|42450.25
08:55:14|42450.25
08:55:14|42450.25
08:55:16|42450.25
08:55:16|42450.25
08:55:18|42450.25
08:55:19|42450.25
08:55:19|42450.25
08:55:21|42450.25
08:55:22|42450.25
08:55:22|42450.25
08:55:23|42450.25
08:55:25|42450.25
08:55:26|42450.25
08:55:27|42450.25
08:55:28|42450.25
08:55:29|42450.25
08:55:29|42450.25
08:55:31|42450.25
08:55:33|42450.25
08:55:33|42450.25
08:55:35|42450.25
08:55:35|42450.25
08:55:37|42450.25
08:55:38|42450.25
08:55:39|42450.25
08:55:40|42450.25
08:55:41|42450.25
08:55:41|42450.25
08:55:43|42450.25
08:55:44|42450.25
08:55:45|42450.25
08:55:46|42450.25
08:55:47|42450.25
08:55:48|42450.25
08:55:49|42450.25
08:55:50|42450.25
08:55:51|42450.25
08:55:52|42450.25
08:55:53|42450.25
08:55:54|42450.25
08:55:55|42450.25
08:55:56|42450.25
08:55:57|42450.25
08:55:58|42450.25
08:55:59|42450.25
08:56:00|42450.25
08:56:01|42450.25
08:56:02|42450.25
08:56:03|42450.25
08:56:04|42450.25
08:56:05|42450.25
08:56:06|42450.25
08:56:07|42450.25
08:56:08|42450.25
08:56:09|42450.25
08:56:10|42450.25
08:56:12|42450.25
08:56:12|42450.25
08:56:13|42450.25
08:56:14|42450.25
08:56:15|42450.25
08:56:16|42450.25
08:56:17|42450.25
08:56:18|42450.25
08:56:19|42450.25
08:56:20|42450.25
08:56:21|42450.25
08:56:23|42450.25
08:56:23|42450.25
08:56:24|42450.25
08:56:25|42450.25
08:56:26|42450.25
08:56:27|42450.25
08:56:28|42450.25
08:56:29|42450.25
08:56:30|42450.25
08:56:32|42450.25
08:56:33|42450.25
08:56:34|42450.25
08:56:35|42450.25
08:56:36|42450.25
08:56:37|42450.25
08:56:38|42450.25
08:56:39|42450.25
08:56:40|42450.25
08:56:41|42450.25
08:56:42|42450.25
08:56:43|42450.25
08:56:44|42450.25
08:56:45|42450.25
08:56:46|42450.25
08:56:47|42450.25
08:56:48|42450.25
08:56:49|42450.25
08:56:50|42450.25
08:56:51|42450.25
08:56:52|42450.25
08:56:53|42450.25
08:56:54|42450.25
08:56:55|42450.25
08:56:57|42450.25
08:56:57|42450.25
08:56:58|42450.25
08:56:59|42450.25
08:57:00|42450.25
08:57:02|42450.25
08:57:02|42450.25
08:57:03|42450.25
08:57:05|42450.25
08:57:05|42450.25
08:57:06|42450.25
08:57:08|42450.25
08:57:09|42450.25
08:57:10|42450.25
08:57:11|42450.25
08:57:12|42450.25
08:57:12|42450.25
08:57:14|42450.25
08:57:15|42450.25
08:57:16|42450.25
08:57:16|42450.25
08:57:18|42450.25
08:57:19|42450.25
08:57:19|42450.25
08:57:21|42450.25
08:57:22|42450.25
08:57:22|42450.25
08:57:23|42450.25
08:57:25|42450.25
08:57:25|42450.25
08:57:27|42450.25
08:57:28|42450.25
08:57:28|42450.25
08:57:29|42450.25
08:57:31|42450.25
08:57:32|42450.25
08:57:33|42450.25
08:57:34|42450.25
08:57:36|42450.25
08:57:37|42450.25
08:57:37|42450.25
08:57:38|42450.25
08:57:40|42450.25
08:57:41|42450.25
08:57:42|42450.25
08:57:43|42450.25
08:57:43|42450.25
08:57:44|42450.25
08:57:46|42450.25
08:57:47|42450.25
08:57:48|42450.25
08:57:49|42450.25
08:57:50|42450.25
08:57:51|42450.25
08:57:51|42450.25
08:57:53|42450.25
08:57:54|42450.25
08:57:55|42450.25
08:57:56|42450.25
08:57:57|42450.25
08:57:58|42450.25
08:57:59|42450.25
08:58:00|42450.25
08:58:01|42450.25
08:58:01|42450.25
08:58:02|42450.25
08:58:03|42450.25
08:58:05|42450.25
08:58:05|42450.25
08:58:06|42450.25
08:58:08|42450.25
08:58:09|42450.25
08:58:09|42450.25
08:58:11|42450.25
08:58:11|42450.25
08:58:13|42450.25
08:58:14|42450.25
08:58:14|42450.25
08:58:16|42450.25
08:58:16|42450.25
08:58:18|42450.25
08:58:18|42450.25
08:58:19|42450.25
08:58:20|42450.25
08:58:22|42450.25
08:58:22|42450.25
08:58:24|42450.25
08:58:25|42450.25
08:58:26|42450.25
08:58:27|42450.25
08:58:27|42450.25
08:58:29|42450.25
08:58:29|42450.25
08:58:31|42450.25
08:58:31|42450.25
08:58:33|42450.25
08:58:34|42450.25
08:58:36|42450.25
08:58:36|42450.25
08:58:38|42450.25
08:58:39|42450.25
08:58:39|42450.25
08:58:41|42450.25
08:58:41|42450.25
08:58:42|42450.25
08:58:43|42450.25
08:58:44|42450.25
08:58:45|42450.25
08:58:47|42450.25
08:58:48|42450.25
08:58:48|42450.25
08:58:50|42450.25
08:58:50|42450.25
08:58:52|42450.25
08:58:52|42450.25
08:58:53|42450.25
08:58:54|42450.25
08:58:55|42450.25
08:58:57|42450.25
08:58:57|42450.25
08:58:59|42450.25
08:58:59|42450.25
08:59:00|42450.25
08:59:01|42450.25
08:59:02|42450.25
08:59:03|42450.25
08:59:05|42450.25
08:59:05|42450.25
08:59:07|42450.25
08:59:08|42450.25
08:59:08|42450.25
08:59:10|42450.25
08:59:11|42450.25
08:59:11|42450.25
08:59:13|42450.25
08:59:14|42450.25
08:59:15|42450.25
08:59:16|42450.25
08:59:17|42450.25
08:59:18|42450.25
08:59:18|42450.25
08:59:19|42450.25
08:59:20|42450.25
08:59:21|42450.25
08:59:22|42450.25
08:59:23|42450.25
08:59:24|42450.25
08:59:25|42450.25
08:59:26|42450.25
08:59:27|42450.25
08:59:29|42450.25
08:59:29|42450.25
08:59:31|42450.25
08:59:31|42450.25
08:59:32|42450.25
08:59:34|42450.25
08:59:35|42450.25
08:59:36|42450.25
08:59:38|42450.25
08:59:39|42450.25
08:59:40|42450.25
08:59:41|42450.25
08:59:42|42450.25
08:59:43|42450.25
08:59:44|42450.25
08:59:45|42450.25
08:59:45|42450.25
08:59:47|42450.25
08:59:48|42450.25
08:59:49|42450.25
08:59:50|42450.25
08:59:51|42450.25
08:59:52|42450.25
08:59:53|42450.25
08:59:54|42450.25
08:59:55|42450.25
08:59:56|42450.25
08:59:57|42450.25
08:59:58|42450.25
08:59:59|42450.25
09:00:00|42450.25
09:00:01|42450.25
09:00:02|42450.25
09:00:03|42450.25
09:00:04|42450.25
09:00:05|42450.25
09:00:06|42450.25
09:00:07|42450.25
09:00:08|42309.44
09:00:09|42286.22
09:00:10|42287.42
09:00:11|42263.89
09:00:12|42280.99
09:00:13|42256.48
09:00:14|42231.33
09:00:15|42240.1
09:00:16|42228.18
09:00:17|42226.97
09:00:18|42220.38
09:00:19|42208.64
09:00:20|42217.82
09:00:21|42218.25
09:00:22|42204.41
09:00:23|42205.14
09:00:24|42213.52
09:00:25|42213.53
09:00:26|42220.35
09:00:27|42246.84
09:00:28|42262.13
09:00:29|42271.
09:00:30|42288.02
09:00:31|42300.86
09:00:32|42300.85
09:00:33|42307.46
09:00:34|42300.85
09:00:35|42313.96
09:00:37|42324.89
09:00:38|42324.9
09:00:39|42338.86
09:00:39|42342.95
09:00:41|42339.2
09:00:42|42335.6
09:00:42|42335.6
09:00:44|42335.
09:00:45|42328.73
09:00:46|42324.95
09:00:47|42336.14
09:00:48|42336.14
09:00:49|42336.15
09:00:50|42324.95
09:00:51|42312.6
09:00:52|42289.48
09:00:53|42294.54
09:00:54|42289.48
09:00:55|42276.73
09:00:56|42264.7
09:00:57|42264.7
09:00:58|42264.7
09:00:59|42264.7
09:01:00|42250.
09:01:01|42250.96
09:01:02|42250.97
09:01:03|42268.28
09:01:04|42268.29
09:01:05|42288.75
09:01:06|42307.
09:01:07|42295.01
09:01:08|42295.01
09:01:09|42276.1
09:01:10|42280.75
09:01:11|42266.7
09:01:12|42268.
09:01:13|42258.17
09:01:14|42260.1
09:01:15|42288.45
09:01:16|42278.22
09:01:17|42278.22
09:01:18|42278.22
09:01:19|42278.21
09:01:20|42278.21
09:01:21|42276.09
09:01:22|42282.33
09:01:23|42290.09
09:01:24|42296.28
09:01:25|42302.66
09:01:26|42302.66
09:01:27|42302.66
09:01:28|42295.94
09:01:29|42295.94
09:01:30|42293.82
09:01:31|42293.83
09:01:32|42295.3
09:01:33|42295.95
09:01:34|42295.94
09:01:35|42295.95
09:01:36|42295.99
09:01:37|42297.16
09:01:39|42297.16
09:01:40|42300.6
09:01:41|42300.6
09:01:41|42300.6
09:01:42|42300.61
09:01:44|42303.77
09:01:45|42303.77
09:01:46|42298.65
09:01:47|42304.81
09:01:48|42283.
09:01:49|42276.09
09:01:50|42297.01
09:01:51|42297.01
09:01:51|42297.
09:01:52|42297.
09:01:54|42297.01
09:01:55|42297.01
09:01:56|42300.99
09:01:57|42313.3
09:01:58|42309.67
09:01:59|42316.51
09:02:00|42325.08
09:02:01|42326.26
09:02:02|42326.26
09:02:03|42326.26
09:02:04|42326.26
09:02:04|42328.8
09:02:06|42322.8
09:02:07|42324.29
09:02:07|42324.29
09:02:09|42322.48
09:02:10|42322.48
09:02:11|42322.49
09:02:12|42313.82
09:02:13|42309.
09:02:14|42306.86
09:02:16|42303.77
09:02:16|42301.53
09:02:18|42293.14
09:02:18|42285.01
09:02:20|42281.78
09:02:21|42273.35
09:02:21|42264.64
09:02:23|42264.63
09:02:24|42264.64
09:02:24|42264.64
09:02:26|42264.63
09:02:26|42252.8
09:02:28|42252.8
09:02:28|42258.78
09:02:30|42252.95
09:02:31|42256.66
09:02:32|42255.49
09:02:33|42256.66
09:02:34|42256.65
09:02:35|42256.65
09:02:36|42259.74
09:02:37|42267.99
09:02:39|42261.53
09:02:39|42261.53
09:02:41|42264.33
09:02:42|42264.33
09:02:43|42264.16
09:02:45|42260.24
09:02:46|42263.48
09:02:47|42261.87
09:02:48|42261.53
09:02:49|42259.75
09:02:50|42258.8
09:02:51|42245.38
09:02:52|42245.38
09:02:53|42243.08
09:02:54|42243.09
09:02:55|42231.86
09:02:56|42231.9
09:02:57|42230.3
09:02:58|42231.89
09:02:59|42228.49
09:03:00|42232.7
09:03:01|42230.14
09:03:02|42233.35
09:03:03|42232.62
09:03:04|42232.62
09:03:05|42232.63
09:03:06|42230.5
09:03:07|42231.56
09:03:08|42231.56
09:03:09|42228.49
09:03:10|42227.87
09:03:11|42229.23
09:03:12|42229.99
09:03:13|42232.62
09:03:14|42232.62
09:03:15|42232.63
09:03:16|42232.62
09:03:17|42232.63
09:03:18|42232.62
09:03:19|42232.63
09:03:20|42232.62
09:03:21|42232.62
09:03:22|42232.62
09:03:23|42232.63
09:03:24|42246.69
09:03:25|42246.7
09:03:26|42246.69
09:03:27|42250.89
09:03:28|42250.89
09:03:29|42250.88
09:03:30|42250.89
09:03:31|42250.88
09:03:32|42250.88
09:03:33|42250.88
09:03:34|42239.5
09:03:35|42239.5
09:03:36|42246.68
09:03:37|42239.5
09:03:38|42238.4
09:03:39|42238.38
09:03:41|42237.96
09:03:42|42258.63
09:03:43|42258.62
09:03:43|42250.88
09:03:45|42248.19
09:03:46|42238.4
09:03:47|42234.52
09:03:47|42224.31
09:03:49|42232.42
09:03:50|42232.41
09:03:51|42231.22
09:03:53|42232.02
09:03:53|42230.56
09:03:54|42241.76
09:03:56|42228.49
09:03:56|42228.49
09:03:58|42228.5
09:03:58|42228.49
09:04:00|42227.95
09:04:00|42227.95
09:04:02|42227.95
09:04:03|42220.92
09:04:04|42220.92
09:04:04|42228.49
09:04:06|42224.62
09:04:07|42226.27
09:04:08|42238.4
09:04:08|42238.4
09:04:09|42241.7
09:04:11|42241.7
09:04:12|42241.72
09:04:13|42248.18
09:04:14|42248.19
09:04:15|42250.87
09:04:16|42250.87
09:04:17|42249.53
09:04:18|42231.6
09:04:19|42222.27
09:04:20|42229.19
09:04:21|42224.59
09:04:21|42222.25
09:04:23|42216.96
09:04:24|42216.97
09:04:24|42216.96
09:04:26|42200.
09:04:27|42189.88
09:04:28|42199.75
09:04:29|42199.82
09:04:30|42190.57
09:04:30|42189.08
09:04:32|42184.29
09:04:32|42181.63
09:04:34|42176.69
09:04:35|42193.02
09:04:36|42193.01
09:04:37|42193.01
09:04:38|42204.99
09:04:39|42197.8
09:04:40|42213.08
09:04:41|42201.77
09:04:43|42197.81
09:04:44|42201.23
09:04:45|42210.99
09:04:46|42215.09
09:04:47|42215.08
09:04:48|42215.1
09:04:49|42210.99
09:04:50|42210.99
09:04:51|42210.99
09:04:52|42211.
09:04:53|42222.25
09:04:54|42227.24
09:04:55|42230.58
09:04:56|42230.58
09:04:57|42230.59
09:04:58|42230.58
09:04:59|42230.58
09:05:00|42230.59
09:05:01|42230.64
09:05:02|42231.1
09:05:03|42231.6
09:05:05|42235.65
09:05:05|42237.34
09:05:06|42237.3
09:05:07|42238.24
09:05:08|42238.24
09:05:09|42237.3
09:05:10|42239.8
09:05:11|42248.32
09:05:12|42248.14
09:05:13|42248.77
09:05:14|42249.69
09:05:15|42257.
09:05:16|42264.07
09:05:17|42259.29
09:05:18|42254.52
09:05:19|42253.18
09:05:20|42257.16
09:05:21|42259.27
09:05:22|42259.27
09:05:23|42259.27
09:05:24|42271.07
09:05:25|42261.36
09:05:26|42258.97
09:05:27|42258.98
09:05:28|42258.97
09:05:29|42253.05
09:05:30|42252.4
09:05:31|42252.41
09:05:32|42252.41
09:05:33|42258.18
09:05:34|42252.78
09:05:35|42271.3
09:05:36|42270.91
09:05:37|42267.37
09:05:38|42270.9
09:05:39|42268.57
09:05:41|42273.3
09:05:42|42273.29
09:05:43|42273.29
09:05:45|42267.14
09:05:45|42270.29
09:05:46|42273.29
09:05:47|42276.58
09:05:48|42276.58
09:05:49|42279.99
09:05:50|42279.98
09:05:51|42279.99
09:05:52|42279.98
09:05:53|42277.26
09:05:54|42277.26
09:05:55|42277.27
09:05:56|42281.78
09:05:57|42281.9
09:05:58|42282.13
09:05:59|42280.81
09:06:00|42278.64
09:06:01|42270.3
09:06:02|42271.99
09:06:03|42272.81
09:06:04|42264.
09:06:05|42256.37
09:06:06|42254.93
09:06:07|42249.01
09:06:08|42249.
09:06:09|42247.05
09:06:10|42247.04
09:06:11|42239.
09:06:12|42233.72
09:06:13|42239.63
09:06:14|42239.64
09:06:15|42236.9
09:06:16|42236.9
09:06:17|42245.59
09:06:18|42262.76
09:06:19|42262.76
09:06:20|42271.97
09:06:21|42276.58
09:06:22|42277.26
09:06:23|42277.26
09:06:24|42277.25
09:06:25|42273.45
09:06:26|42276.71
09:06:27|42255.43
09:06:28|42255.43
09:06:29|42249.29
09:06:30|42265.33
09:06:31|42270.1
09:06:32|42275.8
09:06:33|42275.81
09:06:34|42281.63
09:06:35|42290.
09:06:36|42290.47
09:06:37|42291.26
09:06:38|42288.79
09:06:39|42287.4
09:06:40|42281.05
09:06:42|42286.6
09:06:43|42285.5
09:06:44|42285.49
09:06:45|42285.5
09:06:46|42286.13
09:06:48|42285.49
09:06:49|42282.2
09:06:50|42282.2
09:06:51|42282.2
09:06:52|42282.2
09:06:53|42282.2
09:06:55|42282.19
09:06:55|42277.25
09:06:56|42272.49
09:06:57|42273.67
09:06:58|42282.18
09:06:59|42275.18
09:07:00|42267.76
09:07:01|42259.79
09:07:02|42259.79
09:07:03|42259.79
09:07:04|42259.79
09:07:05|42259.78
09:07:06|42261.91
09:07:07|42261.91
09:07:08|42259.79
09:07:09|42262.94
09:07:10|42263.07
09:07:11|42263.07
09:07:12|42263.08
09:07:13|42263.08
09:07:14|42263.08
09:07:15|42263.07
09:07:16|42277.37
09:07:17|42285.48
09:07:18|42285.48
09:07:19|42285.48
09:07:20|42295.79
09:07:21|42290.41
09:07:22|42300.
09:07:23|42306.87
09:07:24|42300.17
09:07:26|42289.27
09:07:26|42289.27
09:07:27|42289.26
09:07:28|42289.27
09:07:29|42289.26
09:07:31|42289.26
09:07:31|42287.31
09:07:32|42287.31
09:07:33|42282.01
09:07:35|42282.02
09:07:35|42270.
09:07:36|42266.18
09:07:37|42272.93
09:07:39|42276.43
09:07:39|42273.02
09:07:40|42273.01
09:07:41|42272.94
09:07:42|42279.95
09:07:44|42284.97
09:07:45|42277.69
09:07:45|42277.68
09:07:47|42269.02
09:07:48|42269.01
09:07:49|42269.02
09:07:51|42269.01
09:07:51|42266.2
09:07:52|42269.02
09:07:53|42269.02
09:07:54|42269.02
09:07:55|42269.01
09:07:56|42268.5
09:07:57|42268.5
09:07:58|42268.51
09:07:59|42268.5
09:08:00|42268.25
09:08:01|42266.2
09:08:02|42259.78
09:08:03|42259.78
09:08:04|42258.63
09:08:05|42256.15
09:08:06|42259.78
09:08:07|42268.22
09:08:08|42268.22
09:08:09|42268.17
09:08:10|42265.99
09:08:11|42264.68
09:08:13|42264.67
09:08:13|42264.67
09:08:14|42264.67
09:08:15|42264.68
09:08:16|42228.28
09:08:17|42222.22
09:08:19|42228.27
09:08:19|42217.
09:08:20|42217.
09:08:21|42217.
09:08:23|42217.01
09:08:23|42217.
09:08:25|42217.82
09:08:25|42219.21
09:08:27|42220.72
09:08:27|42227.1
09:08:28|42228.67
09:08:30|42228.66
09:08:30|42225.02
09:08:32|42225.53
09:08:33|42229.12
09:08:33|42231.58
09:08:34|42231.57
09:08:35|42231.58
09:08:37|42238.54
09:08:37|42238.54
09:08:39|42232.01
09:08:39|42232.
09:08:40|42232.
09:08:41|42231.59
09:08:42|42231.59
09:08:44|42231.59
09:08:45|42231.59
09:08:46|42231.59
09:08:47|42232.14
09:08:48|42232.13
09:08:50|42232.
09:08:50|42202.63
09:08:51|42204.75
09:08:52|42204.74
09:08:53|42201.2
09:08:54|42204.75
09:08:55|42207.79
09:08:56|42207.79
09:08:57|42207.78
09:08:58|42205.65
09:08:59|42205.65
09:09:00|42204.02
09:09:01|42204.01
09:09:02|42204.02
09:09:03|42204.02
09:09:05|42203.98
09:09:06|42203.98
09:09:06|42203.99
09:09:08|42200.59
09:09:08|42203.99
09:09:09|42204.
09:09:10|42204.
09:09:11|42204.01
09:09:12|42209.32
09:09:13|42212.22
09:09:14|42224.84
09:09:15|42224.82
09:09:16|42224.8
09:09:17|42224.81
09:09:18|42224.84
09:09:19|42224.84
09:09:20|42224.93
09:09:21|42224.93
09:09:22|42217.35
09:09:23|42217.35
09:09:24|42217.35
09:09:25|42217.36
09:09:27|42209.65
09:09:27|42216.12
09:09:29|42217.36
09:09:29|42217.36
09:09:31|42216.13
09:09:31|42216.13
09:09:32|42216.14
09:09:33|42216.14
09:09:35|42216.14
09:09:35|42216.15
09:09:36|42216.16
09:09:38|42216.16
09:09:38|42216.16
09:09:39|42216.15
09:09:40|42216.15
09:09:41|42216.15
09:09:42|42216.15
09:09:43|42216.14
09:09:45|42216.14
09:09:46|42216.14
09:09:47|42216.15
09:09:49|42216.15
09:09:49|42216.15
09:09:50|42200.
09:09:52|42193.3
09:09:53|42189.92
09:09:54|42191.73
09:09:55|42189.93
09:09:56|42189.92
09:09:56|42181.64
09:09:58|42181.8
09:09:59|42181.63
09:10:00|42181.63
09:10:01|42181.64
09:10:02|42184.69
09:10:03|42162.04
09:10:04|42183.98
09:10:05|42179.44
09:10:06|42186.36
09:10:07|42189.92
09:10:09|42189.93
09:10:09|42192.6
09:10:10|42198.09
09:10:11|42205.99
09:10:12|42216.11
09:10:13|42216.16
09:10:14|42224.55
09:10:15|42223.07
09:10:16|42212.55
09:10:17|42212.56
09:10:18|42209.02
09:10:19|42209.02
09:10:20|42215.88
09:10:21|42209.52
09:10:22|42213.36
09:10:23|42210.02
09:10:24|42212.55
09:10:25|42212.55
09:10:26|42212.55
09:10:27|42209.16
09:10:28|42203.13
09:10:29|42203.13
09:10:30|42200.
09:10:31|42200.01
09:10:32|42195.58
09:10:33|42195.58
09:10:34|42192.5
09:10:35|42192.54
09:10:36|42191.01
09:10:37|42195.53
09:10:38|42195.53
09:10:39|42190.
09:10:40|42189.99
09:10:41|42188.67
09:10:42|42190.
09:10:43|42190.
09:10:44|42195.52
09:10:46|42214.95
09:10:47|42224.
09:10:48|42225.7
09:10:49|42225.69
09:10:50|42230.28
09:10:51|42232.12
09:10:52|42232.13
09:10:53|42232.12
09:10:54|42235.71
09:10:55|42235.71
09:10:56|42235.71
09:10:57|42235.72
09:10:58|42232.13
09:10:59|42234.08
09:11:00|42236.78
09:11:01|42234.99
09:11:02|42235.
09:11:03|42234.1
09:11:04|42232.14
09:11:06|42232.14
09:11:06|42232.13
09:11:08|42228.66
09:11:09|42231.74
09:11:10|42232.12
09:11:11|42226.25
09:11:11|42226.26
09:11:13|42226.26
09:11:13|42227.8
09:11:14|42228.84
09:11:16|42228.84
09:11:17|42228.84
09:11:17|42228.84
09:11:18|42230.19
09:11:20|42230.2
09:11:21|42230.19
09:11:22|42230.2
09:11:23|42230.19
09:11:24|42230.2
09:11:25|42230.19
09:11:26|42228.4
09:11:27|42228.4
09:11:27|42228.4
09:11:29|42230.01
09:11:30|42230.06
09:11:30|42232.12
09:11:32|42230.07
09:11:32|42227.54
09:11:34|42227.54
09:11:35|42227.54
09:11:36|42227.54
09:11:37|42234.1
09:11:37|42235.7
09:11:39|42235.71
09:11:40|42235.71
09:11:41|42235.
09:11:42|42235.7
09:11:43|42233.58
09:11:44|42235.7
09:11:45|42235.7
09:11:46|42235.74
09:11:47|42237.84
09:11:48|42237.83
09:11:50|42237.83
09:11:51|42237.84
09:11:52|42237.83
09:11:53|42242.67
09:11:54|42244.23
09:11:55|42248.17
09:11:56|42244.24
09:11:57|42244.25
09:11:58|42248.49
09:11:59|42248.5
09:12:00|42244.25
09:12:01|42244.25
09:12:02|42248.16
09:12:03|42246.05
09:12:04|42247.78
09:12:05|42250.
09:12:06|42248.16
09:12:07|42242.93
09:12:08|42237.83
09:12:09|42237.83
09:12:10|42237.83
09:12:12|42233.24
09:12:12|42237.11
09:12:13|42242.07
09:12:14|42239.42
09:12:15|42237.12
09:12:16|42241.46
09:12:17|42241.46
09:12:18|42241.46
09:12:19|42241.47
09:12:20|42220.01
09:12:21|42220.
09:12:22|42218.21
09:12:23|42219.98
09:12:24|42219.98
09:12:25|42217.96
09:12:26|42200.02
09:12:27|42200.
09:12:28|42202.95
09:12:29|42203.44
09:12:30|42200.01
09:12:31|42206.91
09:12:32|42216.
09:12:33|42212.37
09:12:34|42212.38
09:12:35|42205.14
09:12:36|42200.
09:12:37|42200.
09:12:38|42196.63
09:12:39|42202.97
09:12:40|42202.97
09:12:41|42199.52
09:12:42|42199.51
09:12:43|42197.
09:12:44|42200.01
09:12:45|42202.97
09:12:46|42208.98
09:12:48|42221.95
09:12:49|42216.63
09:12:50|42223.66
09:12:51|42223.99
09:12:52|42223.99
09:12:54|42223.99
09:12:55|42223.99
09:12:56|42224.
09:12:57|42224.
09:12:58|42224.
09:13:00|42224.
09:13:00|42216.65
09:13:01|42210.3
09:13:02|42202.67
09:13:03|42213.31
09:13:04|42206.03
09:13:06|42208.57
09:13:07|42208.58
09:13:07|42208.57
09:13:08|42208.57
09:13:09|42208.57
09:13:10|42208.69
09:13:11|42208.57
09:13:12|42208.56
09:13:13|42201.61
09:13:14|42213.32
09:13:15|42220.29
09:13:17|42221.62
09:13:18|42222.57
09:13:19|42223.98
09:13:20|42226.38
09:13:21|42226.39
09:13:21|42226.99
09:13:22|42227.
09:13:24|42224.5
09:13:24|42224.5
09:13:26|42226.98
09:13:26|42226.19
09:13:28|42224.49
09:13:29|42224.5
09:13:29|42224.49
09:13:31|42224.5
09:13:32|42224.49
09:13:32|42224.49
09:13:34|42224.49
09:13:35|42217.84
09:13:36|42209.99
09:13:37|42212.26
09:13:38|42212.22
09:13:39|42212.22
09:13:40|42212.21
09:13:41|42212.21
09:13:42|42212.22
09:13:43|42212.22
09:13:44|42212.22
09:13:45|42212.21
09:13:46|42212.21
09:13:47|42212.23
09:13:49|42208.57
09:13:50|42204.17
09:13:51|42204.17
09:13:52|42206.5
09:13:54|42208.08
09:13:54|42201.92
09:13:55|42207.8
09:13:57|42202.05
09:13:58|42206.29
09:13:59|42206.28
09:13:59|42206.29
09:14:00|42206.28
09:14:02|42181.1
09:14:03|42174.85
09:14:04|42170.01
09:14:05|42174.81
09:14:06|42174.81
09:14:06|42174.83
09:14:08|42177.11
09:14:09|42177.12
09:14:10|42177.12
09:14:11|42177.15
09:14:12|42177.15
09:14:13|42183.03
09:14:14|42183.04
09:14:15|42183.03
09:14:16|42183.03
09:14:17|42195.11
09:14:18|42189.01
09:14:19|42188.45
09:14:20|42177.17
09:14:21|42177.13
09:14:22|42175.68
09:14:23|42174.85
09:14:24|42174.85
09:14:25|42174.85
09:14:26|42169.01
09:14:27|42169.
09:14:28|42169.01
09:14:29|42169.01
09:14:30|42169.
09:14:31|42169.01
09:14:32|42169.01
09:14:33|42169.01
09:14:34|42172.79
09:14:35|42179.67
09:14:36|42179.67
09:14:37|42179.68
09:14:38|42179.68
09:14:39|42183.02
09:14:40|42186.25
09:14:41|42186.25
09:14:42|42186.25
09:14:43|42186.25
09:14:44|42186.25
09:14:45|42186.25
09:14:46|42178.91
09:14:47|42178.91
09:14:48|42178.92
09:14:49|42178.91
09:14:51|42178.92
09:14:52|42177.22
09:14:53|42177.21
09:14:54|42177.16
09:14:55|42170.
09:14:56|42167.9
09:14:57|42170.78
09:14:58|42169.59
09:14:59|42169.59
09:15:00|42162.44
09:15:01|42162.43
09:15:02|42164.46
09:15:03|42164.47
09:15:04|42155.21
09:15:06|42153.57
09:15:06|42151.01
09:15:07|42151.
09:15:08|42151.
09:15:09|42152.13
09:15:10|42152.11
09:15:11|42152.11
09:15:12|42162.43
09:15:13|42171.99
09:15:14|42172.
09:15:15|42175.52
09:15:16|42175.52
09:15:18|42179.67
09:15:18|42179.66
09:15:19|42186.24
09:15:20|42193.99
09:15:21|42193.99
09:15:22|42193.99
09:15:23|42194.
09:15:25|42193.99
09:15:25|42194.
09:15:26|42194.17
09:15:27|42196.46
09:15:28|42199.98
09:15:29|42210.96
09:15:30|42214.2
09:15:31|42214.22
09:15:33|42214.22
09:15:33|42214.23
09:15:35|42214.23
09:15:35|42218.03
09:15:36|42216.95
09:15:37|42214.84
09:15:38|42214.21
09:15:39|42210.06
09:15:40|42209.92
09:15:41|42204.14
09:15:42|42194.
09:15:43|42189.01
09:15:44|42189.56
09:15:46|42195.2
09:15:46|42195.66
09:15:47|42195.65
09:15:48|42200.
09:15:49|42197.86
09:15:50|42197.85
09:15:52|42197.86
09:15:53|42197.86
09:15:55|42197.86
09:15:56|42197.85
09:15:57|42194.5
09:15:58|42194.51
09:15:58|42197.8
09:16:00|42197.79
09:16:01|42197.8
09:16:02|42193.94
09:16:03|42194.23
09:16:04|42195.62
09:16:05|42187.24
09:16:06|42187.24
09:16:07|42193.2
09:16:08|42200.
09:16:09|42209.91
09:16:10|42205.04
09:16:11|42209.91
09:16:12|42210.04
09:16:13|42210.04
09:16:15|42210.05
09:16:15|42210.04
09:16:16|42210.11
09:16:18|42216.
09:16:18|42216.
09:16:19|42215.99
09:16:21|42211.91
09:16:21|42211.91
09:16:23|42214.92
09:16:23|42214.91
09:16:24|42214.91
09:16:25|42214.39
09:16:26|42210.22
09:16:28|42213.88
09:16:28|42213.87
09:16:29|42213.87
09:16:30|42210.15
09:16:31|42213.89
09:16:32|42216.
09:16:34|42219.46
09:16:34|42198.95
09:16:35|42210.64
09:16:36|42212.79
09:16:37|42211.03
09:16:38|42211.03
09:16:39|42208.75
09:16:40|42213.16
09:16:41|42213.86
09:16:42|42216.07
09:16:43|42216.08
09:16:44|42212.27
09:16:46|42212.26
09:16:46|42212.31
09:16:47|42214.63
09:16:49|42214.62
09:16:49|42214.62
09:16:50|42216.06
09:16:52|42215.68
09:16:53|42215.18
09:16:54|42215.17
09:16:55|42212.56
09:16:56|42203.75
09:16:57|42203.74
09:16:59|42200.92
09:16:59|42200.97
09:17:00|42200.97
09:17:01|42202.92
09:17:02|42198.69
09:17:03|42201.28
09:17:04|42207.61
09:17:05|42210.9
09:17:06|42208.79
09:17:07|42207.17
09:17:08|42202.29
09:17:09|42202.29
09:17:10|42202.29
09:17:11|42198.31
09:17:12|42205.41
09:17:13|42208.53
09:17:14|42208.01
09:17:15|42208.01
09:17:16|42214.61
09:17:17|42214.62
09:17:18|42214.61
09:17:19|42214.62
09:17:20|42214.62
09:17:21|42214.62
09:17:22|42214.61
09:17:23|42215.17
09:17:24|42215.16
09:17:25|42216.07
09:17:26|42214.3
09:17:27|42218.63
09:17:28|42218.65
09:17:29|42219.58
09:17:30|42220.
09:17:31|42221.69
09:17:32|42224.33
09:17:33|42227.
09:17:34|42227.
09:17:35|42227.
09:17:36|42227.
09:17:37|42226.99
09:17:38|42226.98
09:17:39|42226.98
09:17:40|42226.98
09:17:41|42227.77
09:17:42|42227.78
09:17:43|42227.78
09:17:44|42231.67
09:17:45|42246.64
09:17:46|42245.07
09:17:47|42233.71
09:17:48|42233.7
09:17:49|42238.82
09:17:50|42235.13
09:17:51|42235.13
09:17:53|42233.69
09:17:54|42235.14
09:17:55|42239.37
09:17:56|42235.57
09:17:58|42237.69
09:17:59|42237.69
09:17:59|42237.7
09:18:00|42237.7
09:18:01|42237.67
09:18:03|42248.5
09:18:04|42250.
09:18:05|42249.99
09:18:05|42250.
09:18:07|42249.99
09:18:08|42250.21
09:18:09|42250.24
09:18:09|42250.87
09:18:11|42258.63
09:18:12|42259.45
09:18:13|42259.48
09:18:13|42252.53
09:18:15|42234.08
09:18:15|42236.43
09:18:16|42233.71
09:18:17|42222.12
09:18:19|42222.12
09:18:20|42222.13
09:18:21|42222.12
09:18:21|42222.13
09:18:22|42207.09
09:18:23|42210.79
09:18:24|42201.44
09:18:26|42201.43
09:18:27|42197.89
09:18:28|42200.
09:18:29|42200.
09:18:30|42200.
09:18:31|42200.
09:18:32|42209.92
09:18:33|42205.91
09:18:34|42207.79
09:18:35|42200.
09:18:36|42203.24
09:18:37|42203.26
09:18:38|42207.56
09:18:39|42207.56
09:18:40|42200.47
09:18:41|42200.46
09:18:42|42200.47
09:18:43|42200.48
09:18:44|42200.54
09:18:45|42203.2
09:18:46|42200.02
09:18:47|42200.03
09:18:48|42200.03
09:18:49|42200.03
09:18:50|42200.05
09:18:51|42200.05
09:18:52|42200.03
09:18:53|42200.03
09:18:55|42188.5
09:18:56|42186.43
09:18:57|42186.42
09:18:58|42186.42
09:18:59|42186.41
09:19:00|42184.27
09:19:01|42187.75
09:19:02|42189.24
09:19:02|42189.99
09:19:04|42189.99
09:19:05|42202.
09:19:05|42200.46
09:19:06|42204.14
09:19:07|42202.02
09:19:09|42203.36
09:19:10|42203.4
09:19:11|42203.46
09:19:11|42203.46
09:19:13|42200.87
09:19:14|42200.87
09:19:15|42200.87
09:19:16|42194.02
09:19:17|42200.87
09:19:18|42200.88
09:19:18|42200.87
09:19:19|42200.87
09:19:21|42200.87
09:19:21|42200.88
09:19:23|42200.87
09:19:24|42200.87
09:19:25|42200.87
09:19:26|42200.87
09:19:27|42200.87
09:19:28|42200.88
09:19:29|42200.88
09:19:30|42200.87
09:19:31|42203.41
09:19:32|42200.87
09:19:33|42200.88
09:19:34|42200.88
09:19:35|42200.87
09:19:37|42200.87
09:19:37|42200.88
09:19:38|42200.06
09:19:39|42196.36
09:19:40|42195.8
09:19:41|42196.07
09:19:42|42196.07
09:19:43|42196.07
09:19:44|42196.07
09:19:45|42196.06
09:19:46|42170.98
09:19:47|42164.62
09:19:48|42170.9
09:19:49|42179.1
09:19:50|42179.1
09:19:51|42175.05
09:19:52|42175.05
09:19:53|42170.79
09:19:55|42168.21
09:19:56|42172.66
09:19:57|42170.23
09:19:59|42167.94
09:20:00|42163.94
09:20:01|42160.55
09:20:02|42160.71
09:20:03|42155.39
09:20:04|42158.53
09:20:05|42152.61
09:20:06|42157.11
09:20:07|42152.13
09:20:08|42154.25
09:20:09|42139.36
09:20:10|42139.13
09:20:11|42149.99
09:20:12|42147.49
09:20:13|42147.5
09:20:13|42146.97
09:20:15|42142.02
09:20:16|42145.76
09:20:16|42142.34
09:20:18|42142.33
09:20:19|42151.87
09:20:20|42152.14
09:20:20|42152.14
09:20:22|42152.13
09:20:23|42152.14
09:20:23|42169.37
09:20:25|42165.44
09:20:26|42165.45
09:20:27|42163.
09:20:27|42163.
09:20:29|42160.11
09:20:30|42160.09
09:20:31|42155.5
09:20:32|42155.51
09:20:33|42155.11
09:20:34|42155.11
09:20:35|42155.1
09:20:36|42160.1
09:20:37|42157.21
09:20:38|42157.22
09:20:39|42157.21
09:20:40|42157.22
09:20:41|42157.22
09:20:42|42157.22
09:20:43|42160.53
09:20:44|42160.53
09:20:45|42160.53
09:20:46|42160.06
09:20:47|42157.2
09:20:48|42152.15
09:20:49|42157.2
09:20:50|42160.09
09:20:51|42167.92
09:20:52|42179.09
09:20:53|42179.09
09:20:54|42179.08
09:20:55|42179.08
09:20:57|42178.73
09:20:57|42179.1
09:20:59|42179.09
09:21:00|42185.81
09:21:01|42185.82
09:21:02|42185.81
09:21:03|42185.82
09:21:04|42185.82
09:21:06|42189.18
09:21:06|42189.18
09:21:07|42189.18
09:21:08|42193.97
09:21:09|42188.68
09:21:10|42188.69
09:21:11|42188.76
09:21:12|42189.17
09:21:13|42187.09
09:21:14|42186.22
09:21:15|42186.21
09:21:16|42186.22
09:21:17|42186.22
09:21:18|42186.21
09:21:19|42186.22
09:21:20|42188.66
09:21:21|42188.66
09:21:22|42188.66
09:21:23|42188.67
09:21:24|42189.18
09:21:25|42189.18
09:21:26|42200.87
09:21:27|42200.86
09:21:28|42205.29
09:21:29|42200.86
09:21:30|42200.87
09:21:31|42205.48
09:21:32|42205.48
09:21:33|42205.49
09:21:34|42205.46
09:21:35|42205.42
09:21:36|42202.14
09:21:37|42202.13
09:21:38|42202.13
09:21:39|42202.13
09:21:40|42202.14
09:21:41|42202.15
09:21:42|42202.15
09:21:43|42203.48
09:21:44|42203.48
09:21:45|42205.4
09:21:47|42200.01
09:21:48|42199.66
09:21:48|42199.66
09:21:49|42196.74
09:21:50|42191.15
09:21:51|42188.67
09:21:52|42188.66
09:21:53|42188.66
09:21:54|42188.66
09:21:55|42189.33
09:21:57|42191.16
09:21:59|42195.75
09:22:00|42214.42
09:22:01|42208.31
09:22:02|42212.56
09:22:04|42210.45
09:22:04|42210.45
09:22:05|42210.45
09:22:06|42210.44
09:22:07|42210.44
09:22:09|42210.45
09:22:09|42210.46
09:22:11|42210.46
09:22:12|42210.44
09:22:13|42208.33
09:22:14|42208.23
09:22:15|42206.32
09:22:16|42206.32
09:22:17|42206.32
09:22:18|42200.39
09:22:19|42200.
09:22:20|42200.
09:22:21|42200.
09:22:22|42200.
09:22:23|42200.
09:22:24|42200.
09:22:25|42199.8
09:22:26|42195.3
09:22:27|42194.32
09:22:28|42194.31
09:22:29|42192.2
09:22:30|42187.46
09:22:31|42187.23
09:22:33|42187.24
09:22:33|42187.23
09:22:34|42187.23
09:22:35|42184.22
09:22:36|42184.21
09:22:37|42184.22
09:22:38|42184.24
09:22:39|42189.02
09:22:40|42191.99
09:22:41|42195.23
09:22:42|42195.22
09:22:43|42194.8
09:22:44|42192.74
09:22:45|42192.74
09:22:46|42192.74
09:22:47|42192.73
09:22:48|42195.28
09:22:49|42194.84
09:22:50|42194.51
09:22:51|42194.5
09:22:52|42194.5
09:22:53|42192.74
09:22:54|42192.73
09:22:55|42189.77
09:22:56|42189.78
09:22:58|42192.73
09:22:59|42192.74
09:23:00|42188.69
09:23:01|42188.68
09:23:03|42192.44
09:23:03|42190.23
09:23:04|42190.24
09:23:05|42192.74
09:23:07|42194.44
09:23:08|42194.44
09:23:08|42194.44
09:23:10|42193.07
09:23:11|42192.74
09:23:12|42192.75
09:23:13|42192.72
09:23:14|42192.73
09:23:15|42192.72
09:23:15|42194.85
09:23:17|42194.84
09:23:18|42194.84
09:23:19|42193.81
09:23:20|42193.8
09:23:21|42194.85
09:23:21|42195.29
09:23:23|42195.28
09:23:24|42195.29
09:23:24|42195.29
09:23:26|42194.52
09:23:27|42194.52
09:23:27|42194.52
09:23:29|42194.52
09:23:30|42194.52
09:23:31|42194.52
09:23:31|42194.51
09:23:33|42190.35
09:23:34|42190.34
09:23:35|42190.34
09:23:36|42192.41
09:23:37|42192.41
09:23:38|42192.42
09:23:39|42192.41
09:23:39|42192.42
09:23:41|42194.51
09:23:41|42194.5
09:23:43|42194.5
09:23:44|42194.
09:23:45|42194.
09:23:46|42193.99
09:23:46|42194.
09:23:48|42194.
09:23:48|42193.99
09:23:50|42192.02
09:23:51|42188.48
09:23:52|42188.43
09:23:53|42191.55
09:23:54|42190.46
09:23:55|42190.45
09:23:56|42190.45
09:23:57|42190.45
09:23:58|42190.
09:23:59|42189.99
09:24:01|42189.99
09:24:02|42192.56
09:24:03|42190.49
09:24:03|42194.45
09:24:05|42194.46
09:24:05|42194.46
09:24:06|42194.45
09:24:08|42194.45
09:24:09|42194.45
09:24:10|42194.46
09:24:11|42193.22
09:24:11|42193.22
09:24:13|42193.22
09:24:13|42193.26
09:24:15|42192.03
09:24:16|42192.03
09:24:17|42192.2
09:24:17|42192.2
09:24:19|42192.2
09:24:20|42192.2
09:24:21|42182.27
09:24:21|42177.33
09:24:22|42177.33
09:24:24|42177.33
09:24:25|42180.46
09:24:26|42178.79
09:24:27|42178.8
09:24:28|42178.79
09:24:31|42178.79
09:24:31|42188.
09:24:32|42188.01
09:24:33|42188.
09:24:34|42188.
09:24:35|42179.7
09:24:36|42180.84
09:24:37|42180.84
09:24:38|42179.7
09:24:39|42180.82
09:24:40|42180.82
09:24:42|42180.56
09:24:42|42179.57
09:24:44|42179.58
09:24:44|42179.07
09:24:45|42179.06
09:24:47|42177.01
09:24:47|42177.
09:24:49|42176.45
09:24:50|42176.49
09:24:50|42179.57
09:24:51|42179.57
09:24:53|42179.58
09:24:54|42179.58
09:24:54|42179.57
09:24:55|42179.57
09:24:56|42179.58
09:24:57|42179.57
09:24:59|42178.32
09:25:00|42178.32
09:25:02|42176.88
09:25:02|42170.01
09:25:03|42170.72
09:25:05|42169.76
09:25:06|42169.77
09:25:07|42167.68
09:25:08|42170.01
09:25:09|42170.01
09:25:10|42176.88
09:25:11|42178.76
09:25:12|42176.88
09:25:12|42176.89
09:25:14|42178.74
09:25:15|42178.75
09:25:16|42178.74
09:25:17|42178.72
09:25:18|42176.88
09:25:19|42176.88
09:25:20|42178.33
09:25:21|42178.32
09:25:22|42178.33
09:25:23|42178.32
09:25:24|42178.33
09:25:25|42178.33
09:25:25|42178.33
09:25:27|42178.33
09:25:28|42178.33
09:25:29|42180.78
09:25:30|42193.26
09:25:30|42198.19
09:25:32|42200.38
09:25:32|42200.39
09:25:34|42200.87
09:25:35|42200.87
09:25:36|42200.86
09:25:37|42200.86
09:25:38|42200.86
09:25:38|42197.09
09:25:40|42197.1
09:25:41|42197.1
09:25:42|42197.1
09:25:43|42197.1
09:25:44|42197.1
09:25:45|42197.1
09:25:46|42197.09
09:25:47|42193.91
09:25:48|42193.92
09:25:49|42199.1
09:25:50|42199.1
09:25:51|42199.1
09:25:52|42199.11
09:25:53|42200.64
09:25:54|42200.63
09:25:55|42200.85
09:25:56|42206.31
09:25:57|42206.32
09:25:59|42206.68
09:25:59|42206.67
09:26:01|42206.67
09:26:02|42205.14
09:26:03|42205.2
09:26:04|42197.11
09:26:05|42197.11
09:26:06|42199.87
09:26:07|42199.88
09:26:08|42199.27
09:26:09|42199.27
09:26:10|42199.26
09:26:11|42199.27
09:26:12|42199.26
09:26:13|42199.26
09:26:14|42199.26
09:26:15|42199.26
09:26:16|42199.27
09:26:17|42199.65
09:26:18|42199.65
09:26:19|42201.12
09:26:20|42201.96
09:26:21|42214.69
09:26:22|42210.8
09:26:23|42206.58
09:26:24|42204.93
09:26:25|42204.92
09:26:26|42204.92
09:26:27|42204.95
09:26:28|42211.27
09:26:29|42206.98
09:26:30|42206.98
09:26:31|42207.
09:26:32|42207.
09:26:33|42207.03
09:26:34|42210.32
09:26:35|42210.32
09:26:36|42208.46
09:26:37|42208.46
09:26:38|42208.47
09:26:39|42208.51
09:26:40|42209.43
09:26:41|42208.47
09:26:42|42215.
09:26:43|42214.99
09:26:44|42214.99
09:26:45|42215.
09:26:46|42215.99
09:26:47|42216.04
09:26:48|42224.99
09:26:49|42230.07
09:26:50|42227.95
09:26:51|42225.83
09:26:52|42224.35
09:26:53|42221.84
09:26:54|42221.83
09:26:55|42221.83
09:26:56|42226.05
09:26:57|42226.05
09:26:58|42226.06
09:26:59|42231.99
09:27:00|42231.42
09:27:02|42217.37
09:27:02|42217.37
09:27:04|42217.37
09:27:05|42217.38
09:27:06|42214.15
09:27:07|42217.12
09:27:08|42217.11
09:27:09|42217.1
09:27:10|42219.18
09:27:12|42220.9
09:27:12|42222.61
09:27:13|42223.7
09:27:15|42222.76
09:27:16|42222.77
09:27:16|42222.76
09:27:18|42222.76
09:27:19|42222.76
09:27:20|42222.76
09:27:21|42222.76
09:27:22|42222.76
09:27:22|42231.58
09:27:23|42235.36
09:27:25|42238.82
09:27:26|42238.82
09:27:26|42239.99
09:27:28|42239.99
09:27:29|42241.29
09:27:30|42241.29
09:27:30|42242.03
09:27:32|42242.04
09:27:33|42242.03
09:27:33|42242.04
09:27:35|42242.04
09:27:35|42242.03
09:27:36|42242.03
09:27:38|42242.03
09:27:39|42242.04
09:27:40|42243.96
09:27:41|42243.96
09:27:42|42243.95
09:27:42|42246.02
09:27:44|42248.12
09:27:45|42246.02
09:27:46|42246.54
09:27:46|42246.54
09:27:47|42241.43
09:27:49|42241.43
09:27:50|42241.43
09:27:51|42241.43
09:27:52|42243.54
09:27:52|42245.9
09:27:53|42244.67
09:27:54|42244.67
09:27:55|42248.65
09:27:57|42249.98
09:27:57|42249.31
09:27:58|42247.33
09:28:00|42247.32
09:28:01|42247.33
09:28:02|42245.99
09:28:04|42245.99
09:28:04|42245.99
09:28:05|42245.99
09:28:06|42246.
09:28:07|42243.59
09:28:08|42245.96
09:28:09|42238.92
09:28:10|42239.24
09:28:11|42239.24
09:28:12|42239.24
09:28:14|42239.24
09:28:14|42239.23
09:28:15|42241.46
09:28:16|42241.97
09:28:17|42241.96
09:28:18|42246.
09:28:20|42246.
09:28:20|42248.93
09:28:21|42248.94
09:28:22|42248.93
09:28:24|42248.94
09:28:24|42248.92
09:28:26|42248.92
09:28:27|42248.9
09:28:28|42239.25
09:28:29|42239.25
09:28:30|42239.25
09:28:31|42239.25
09:28:32|42239.24
09:28:32|42239.25
09:28:33|42239.02
09:28:35|42238.83
09:28:36|42238.83
09:28:37|42234.81
09:28:38|42234.81
09:28:39|42234.8
09:28:40|42238.82
09:28:41|42238.82
09:28:42|42238.83
09:28:43|42236.13
09:28:44|42233.88
09:28:45|42232.42
09:28:46|42232.42
09:28:47|42236.12
09:28:48|42242.66
09:28:50|42242.67
09:28:51|42242.66
09:28:51|42240.91
09:28:52|42240.91
09:28:54|42242.52
09:28:54|42242.98
09:28:56|42242.98
09:28:56|42242.98
09:28:57|42244.98
09:28:59|42244.98
09:29:00|42245.86
09:29:01|42245.85
09:29:02|42245.85
09:29:03|42245.85
09:29:05|42245.86
09:29:06|42245.85
09:29:07|42245.85
09:29:08|42245.85
09:29:09|42245.86
09:29:10|42245.86
09:29:11|42245.85
09:29:12|42245.86
09:29:13|42245.86
09:29:13|42245.85
09:29:15|42245.86
09:29:16|42245.83
09:29:16|42245.82
09:29:18|42245.82
09:29:19|42251.94
09:29:20|42259.99
09:29:21|42248.78
09:29:22|42248.78
09:29:23|42251.4
09:29:24|42251.39
09:29:25|42251.4
09:29:26|42251.39
09:29:27|42251.4
09:29:28|42251.39
09:29:29|42248.73
09:29:30|42242.67
09:29:31|42242.67
09:29:32|42241.
09:29:33|42241.
09:29:34|42239.79
09:29:35|42239.79
09:29:36|42239.79
09:29:37|42239.8
09:29:38|42239.8
09:29:39|42239.79
09:29:40|42239.79
09:29:41|42239.8
09:29:42|42239.79
09:29:43|42231.6
09:29:44|42231.6
09:29:45|42233.33
09:29:46|42231.51
09:29:47|42232.85
09:29:48|42232.84
09:29:49|42232.85
09:29:50|42232.85
09:29:51|42232.85
09:29:52|42232.85
09:29:53|42228.87
09:29:54|42228.87
09:29:55|42228.86
09:29:56|42228.87
09:29:57|42232.86
09:29:58|42234.17
09:29:59|42234.17
09:30:00|42234.16
09:30:01|42234.16
09:30:02|42234.17
09:30:03|42232.86
09:30:04|42232.86
09:30:05|42230.75
09:30:07|42232.04
09:30:08|42232.04
09:30:09|42234.23
09:30:10|42234.23
09:30:11|42234.23
09:30:11|42234.24
09:30:13|42234.24
09:30:14|42234.24
09:30:15|42234.24
09:30:16|42234.24
09:30:17|42234.23
09:30:17|42234.24
09:30:18|42234.99
09:30:19|42235.
09:30:21|42235.
09:30:21|42235.
09:30:22|42235.
09:30:23|42234.99
09:30:24|42234.99
09:30:26|42235.
09:30:26|42234.99
09:30:27|42235.
09:30:28|42235.
09:30:30|42234.25
09:30:31|42232.05
09:30:31|42232.05
09:30:32|42231.76
09:30:33|42231.74
09:30:34|42231.75
09:30:35|42231.75
09:30:37|42231.75
09:30:37|42231.75
09:30:39|42231.75
09:30:39|42231.74
09:30:40|42231.75
09:30:42|42231.75
09:30:42|42230.21
09:30:44|42227.83
09:30:45|42226.83
09:30:46|42227.82
09:30:47|42227.84
09:30:48|42227.84
09:30:48|42227.83
09:30:50|42227.83
09:30:51|42227.84
09:30:52|42227.84
09:30:53|42227.83
09:30:54|42230.2
09:30:55|42230.21
09:30:56|42230.96
09:30:57|42230.96
09:30:58|42230.93
09:30:59|42230.93
09:31:00|42233.76
09:31:01|42234.99
09:31:02|42234.99
09:31:03|42230.96
09:31:04|42230.98
09:31:05|42233.75
09:31:06|42231.42
09:31:08|42233.09
09:31:09|42233.09
09:31:09|42233.75
09:31:11|42232.04
09:31:12|42225.35
09:31:13|42206.68
09:31:14|42206.
09:31:15|42200.74
09:31:16|42200.78
09:31:17|42200.78
09:31:19|42200.01
09:31:19|42200.
09:31:20|42200.01
09:31:21|42199.65
09:31:22|42206.
09:31:23|42205.99
09:31:24|42205.99
09:31:25|42205.99
09:31:26|42206.
09:31:27|42206.
09:31:28|42206.
09:31:29|42206.
09:31:30|42206.
09:31:31|42206.
09:31:32|42201.42
09:31:33|42199.66
09:31:34|42199.65
09:31:35|42202.74
09:31:36|42201.38
09:31:37|42201.37
09:31:38|42201.37
09:31:40|42201.38
09:31:40|42200.01
09:31:41|42200.
09:31:42|42200.
09:31:43|42200.
09:31:44|42200.
09:31:45|42200.01
09:31:46|42200.
09:31:48|42200.
09:31:49|42200.
09:31:50|42200.
09:31:50|42200.01
09:31:51|42200.01
09:31:52|42200.
09:31:53|42200.
09:31:54|42200.
09:31:55|42199.66
09:31:56|42199.65
09:31:58|42199.65
09:31:58|42199.65
09:31:59|42199.65
09:32:00|42190.72
09:32:01|42190.01
09:32:02|42190.
09:32:03|42189.19
09:32:04|42189.18
09:32:06|42187.51
09:32:06|42187.51
09:32:08|42187.01
09:32:09|42186.79
09:32:11|42185.82
09:32:11|42185.82
09:32:13|42184.51
09:32:13|42186.79
09:32:14|42186.78
09:32:16|42186.78
09:32:16|42186.79
09:32:17|42186.78
09:32:19|42186.78
09:32:20|42186.78
09:32:20|42182.85
09:32:22|42182.88
09:32:23|42184.98
09:32:24|42184.98
09:32:25|42185.02
09:32:26|42185.02
09:32:28|42185.02
09:32:28|42185.49
09:32:29|42186.23
09:32:30|42186.23
09:32:31|42186.23
09:32:32|42185.81
09:32:33|42186.22
09:32:34|42186.21
09:32:35|42183.73
09:32:36|42182.73
09:32:37|42182.73
09:32:38|42182.72
09:32:39|42182.72
09:32:40|42182.77
09:32:41|42184.51
09:32:42|42184.51
09:32:43|42184.52
09:32:44|42186.09
09:32:45|42184.56
09:32:46|42182.73
09:32:47|42182.72
09:32:48|42182.72
09:32:49|42182.73
09:32:50|42182.73
09:32:52|42184.51
09:32:52|42184.5
09:32:53|42184.51
09:32:54|42184.5
09:32:55|42182.23
09:32:56|42182.23
09:32:57|42182.23
09:32:58|42182.23
09:32:59|42182.24
09:33:00|42182.23
09:33:01|42182.04
09:33:02|42182.03
09:33:03|42182.04
09:33:04|42182.04
09:33:05|42182.04
09:33:07|42182.04
09:33:08|42182.04
09:33:09|42182.03
09:33:10|42180.59
09:33:11|42180.59
09:33:12|42182.03
09:33:13|42182.15
09:33:14|42182.86
09:33:15|42182.86
09:33:16|42183.68
09:33:17|42183.69
09:33:18|42179.45
09:33:19|42179.45
09:33:20|42181.56
09:33:21|42181.57
09:33:22|42181.55
09:33:23|42181.55
09:33:24|42181.54
09:33:25|42181.54
09:33:26|42179.06
09:33:27|42181.53
09:33:28|42181.54
09:33:29|42181.54
09:33:30|42181.08
09:33:31|42180.08
09:33:33|42180.
09:33:33|42179.99
09:33:34|42179.49
09:33:36|42179.5
09:33:36|42179.49
09:33:38|42181.31
09:33:38|42177.64
09:33:40|42180.63
09:33:41|42179.5
09:33:42|42179.5
09:33:42|42176.62
09:33:43|42179.5
09:33:45|42179.5
09:33:45|42176.62
09:33:47|42176.63
09:33:47|42176.67
09:33:48|42176.68
09:33:49|42176.72
09:33:50|42178.8
09:33:52|42177.55
09:33:52|42179.49
09:33:53|42179.79
09:33:54|42180.87
09:33:55|42181.07
09:33:56|42178.83
09:33:58|42178.84
09:33:58|42178.83
09:33:59|42180.88
09:34:01|42178.83
09:34:02|42169.2
09:34:03|42165.33
09:34:04|42165.34
09:34:04|42163.49
09:34:05|42163.48
09:34:06|42163.49
09:34:08|42163.48
09:34:09|42163.48
09:34:11|42163.49
09:34:11|42162.84
09:34:13|42180.12
09:34:13|42182.77
09:34:14|42184.28
09:34:16|42184.27
09:34:17|42184.27
09:34:17|42182.59
09:34:18|42181.23
09:34:20|42178.
09:34:20|42178.
09:34:22|42178.
09:34:23|42176.
09:34:24|42176.01
09:34:24|42176.
09:34:26|42177.79
09:34:27|42178.
09:34:28|42177.99
09:34:29|42177.99
09:34:30|42177.99
09:34:31|42177.99
09:34:32|42178.
09:34:33|42177.99
09:34:34|42177.99
09:34:35|42177.99
09:34:36|42178.
09:34:37|42177.99
09:34:38|42177.99
09:34:39|42178.
09:34:40|42177.99
09:34:41|42178.
09:34:42|42177.99
09:34:43|42178.44
09:34:44|42178.72
09:34:45|42178.71
09:34:46|42177.8
09:34:47|42181.8
09:34:48|42182.71
09:34:49|42182.71
09:34:50|42182.72
09:34:51|42197.98
09:34:52|42197.99
09:34:53|42197.98
09:34:54|42191.61
09:34:55|42193.6
09:34:56|42190.96
09:34:57|42190.97
09:34:58|42190.96
09:34:59|42190.97
09:35:00|42193.61
09:35:01|42193.61
09:35:02|42193.61
09:35:03|42193.6
09:35:04|42193.61
09:35:05|42195.97
09:35:06|42196.01
09:35:07|42197.98
09:35:08|42197.97
09:35:09|42197.98
09:35:11|42197.99
09:35:11|42197.99
09:35:12|42198.
09:35:13|42197.99
09:35:14|42199.65
09:35:15|42199.99
09:35:17|42200.
09:35:18|42199.99
09:35:19|42200.
09:35:20|42215.07
09:35:21|42215.09
09:35:22|42193.61
09:35:23|42175.
09:35:24|42171.38
09:35:25|42183.24
09:35:26|42189.57
09:35:27|42189.57
09:35:28|42189.57
09:35:29|42189.55
09:35:30|42189.55
09:35:31|42187.4
09:35:32|42170.65
09:35:33|42159.66
09:35:34|42160.46
09:35:35|42160.5
09:35:37|42159.65
09:35:37|42159.66
09:35:38|42158.07
09:35:39|42158.07
09:35:40|42157.22
09:35:41|42157.22
09:35:42|42157.23
09:35:44|42157.21
09:35:44|42157.16
09:35:45|42157.17
09:35:46|42157.16
09:35:48|42157.16
09:35:49|42157.17
09:35:50|42152.14
09:35:51|42152.15
09:35:51|42150.
09:35:53|42150.01
09:35:54|42150.
09:35:55|42150.
09:35:56|42149.32
09:35:57|42149.32
09:35:58|42149.32
09:35:59|42149.32
09:36:00|42149.32
09:36:00|42149.32
09:36:01|42149.33
09:36:02|42149.3
09:36:04|42148.73
09:36:05|42148.72
09:36:06|42148.72
09:36:07|42148.72
09:36:08|42148.73
09:36:09|42146.84
09:36:11|42148.44
09:36:12|42145.66
09:36:13|42143.27
09:36:14|42124.42
09:36:15|42124.42
09:36:16|42139.
09:36:17|42142.43
09:36:18|42142.42
09:36:19|42128.54
09:36:20|42128.55
09:36:21|42128.55
09:36:22|42127.01
09:36:23|42127.
09:36:24|42128.53
09:36:25|42128.54
09:36:26|42130.3
09:36:27|42130.3
09:36:28|42130.31
09:36:29|42132.64
09:36:30|42132.63
09:36:31|42140.24
09:36:32|42140.23
09:36:33|42142.33
09:36:34|42145.16
09:36:35|42143.32
09:36:37|42143.31
09:36:37|42143.31
09:36:38|42143.31
09:36:39|42143.31
09:36:40|42143.32
09:36:41|42143.31
09:36:42|42143.32
09:36:43|42143.32
09:36:44|42143.31
09:36:45|42145.52
09:36:46|42148.71
09:36:47|42148.71
09:36:48|42145.72
09:36:49|42145.71
09:36:50|42152.1
09:36:51|42152.1
09:36:52|42152.1
09:36:53|42156.65
09:36:54|42157.15
09:36:55|42160.
09:36:56|42164.2
09:36:57|42166.06
09:36:58|42167.43
09:36:59|42167.44
09:37:00|42170.22
09:37:01|42177.98
09:37:02|42177.98
09:37:03|42177.98
09:37:04|42172.17
09:37:05|42172.16
09:37:06|42170.9
09:37:07|42170.91
09:37:08|42170.91
09:37:09|42170.9
09:37:11|42170.02
09:37:11|42170.02
09:37:12|42170.9
09:37:14|42170.91
09:37:15|42170.91
09:37:16|42172.17
09:37:17|42172.93
09:37:18|42172.75
09:37:19|42172.75
09:37:20|42175.61
09:37:21|42175.6
09:37:22|42172.95
09:37:23|42174.26
09:37:24|42174.27
09:37:25|42174.27
09:37:26|42174.27
09:37:27|42174.26
09:37:28|42174.26
09:37:29|42174.27
09:37:30|42172.92
09:37:31|42172.15
09:37:32|42172.14
09:37:33|42172.15
09:37:34|42172.16
09:37:35|42172.16
09:37:36|42172.15
09:37:37|42172.15
09:37:38|42172.15
09:37:39|42172.15
09:37:40|42172.14
09:37:41|42172.15
09:37:42|42172.14
09:37:43|42172.15
09:37:44|42170.96
09:37:45|42170.95
09:37:46|42170.96
09:37:47|42171.
09:37:48|42170.99
09:37:49|42170.95
09:37:50|42170.92
09:37:51|42170.96
09:37:52|42170.95
09:37:53|42170.96
09:37:54|42170.96
09:37:55|42170.98
09:37:56|42170.97
09:37:57|42170.98
09:37:58|42170.97
09:37:59|42170.95
09:38:00|42170.86
09:38:01|42170.86
09:38:03|42170.96
09:38:03|42170.95
09:38:05|42170.86
09:38:05|42151.25
09:38:06|42148.75
09:38:07|42148.75
09:38:08|42148.75
09:38:09|42145.71
09:38:11|42145.71
09:38:12|42145.74
09:38:14|42157.65
09:38:14|42157.65
09:38:15|42167.1
09:38:16|42165.63
09:38:17|42165.63
09:38:18|42165.64
09:38:19|42165.63
09:38:21|42165.63
09:38:22|42165.64
09:38:23|42165.64
09:38:24|42163.14
09:38:25|42163.14
09:38:26|42159.3
09:38:27|42159.3
09:38:27|42159.31
09:38:29|42158.06
09:38:30|42164.95
09:38:30|42165.63
09:38:32|42165.64
09:38:33|42167.1
09:38:34|42167.11
09:38:35|42167.11
09:38:35|42162.
09:38:36|42162.
09:38:38|42162.
09:38:39|42161.99
09:38:40|42158.03
09:38:41|42158.03
09:38:42|42155.88
09:38:43|42155.84
09:38:44|42150.43
09:38:45|42157.02
09:38:46|42159.29
09:38:47|42159.98
09:38:48|42158.59
09:38:49|42152.78
09:38:50|42152.77
09:38:51|42148.53
09:38:52|42148.54
09:38:53|42148.54
09:38:54|42147.81
09:38:55|42139.88
09:38:56|42135.56
09:38:57|42136.43
09:38:58|42136.43
09:39:00|42137.84
09:39:00|42137.85
09:39:01|42137.12
09:39:02|42136.37
09:39:03|42136.37
09:39:04|42136.38
09:39:05|42134.57
09:39:07|42134.58
09:39:08|42136.28
09:39:09|42145.57
09:39:09|42143.89
09:39:11|42143.89
09:39:13|42143.89
09:39:13|42143.89
09:39:14|42145.79
09:39:15|42145.78
09:39:16|42152.77
09:39:17|42152.76
09:39:18|42152.78
09:39:19|42152.77
09:39:20|42152.77
09:39:21|42152.77
09:39:22|42152.77
09:39:23|42157.07
09:39:24|42154.3
09:39:25|42154.29
09:39:26|42154.29
09:39:27|42167.09
09:39:28|42163.66
09:39:29|42160.
09:39:30|42152.79
09:39:31|42152.79
09:39:32|42159.62
09:39:33|42159.62
09:39:34|42162.65
09:39:35|42158.85
09:39:36|42161.85
09:39:37|42163.21
09:39:38|42163.2
09:39:39|42161.38
09:39:40|42157.21
09:39:41|42157.21
09:39:42|42156.75
09:39:43|42161.37
09:39:44|42161.38
09:39:45|42162.05
09:39:46|42162.06
09:39:47|42162.05
09:39:48|42150.01
09:39:49|42148.6
09:39:50|42148.6
09:39:51|42152.8
09:39:52|42152.8
09:39:53|42150.06
09:39:54|42150.06
09:39:55|42150.06
09:39:56|42150.06
09:39:57|42150.06
09:39:58|42150.07
09:39:59|42150.06
09:40:00|42150.08
09:40:02|42148.76
09:40:02|42148.79
09:40:03|42151.79
09:40:05|42151.78
09:40:06|42151.78
09:40:07|42150.81
09:40:07|42158.29
09:40:09|42170.93
09:40:10|42170.93
09:40:11|42170.93
09:40:12|42170.92
09:40:14|42162.41
09:40:15|42155.31
09:40:16|42155.31
09:40:17|42155.31
09:40:18|42155.3
09:40:19|42155.31
09:40:20|42157.98
09:40:21|42157.99
09:40:22|42157.98
09:40:23|42152.94
09:40:25|42152.95
09:40:25|42152.94
09:40:26|42152.95
09:40:27|42152.95
09:40:28|42159.12
09:40:29|42159.03
09:40:30|42147.97
09:40:31|42147.96
09:40:32|42146.36
09:40:33|42146.36
09:40:34|42148.4
09:40:35|42148.41
09:40:36|42149.8
09:40:37|42149.79
09:40:39|42149.79
09:40:39|42149.8
09:40:40|42149.8
09:40:42|42149.8
09:40:42|42149.8
09:40:44|42149.79
09:40:45|42149.79
09:40:45|42149.79
09:40:46|42149.79
09:40:47|42149.79
09:40:48|42149.79
09:40:49|42149.79
09:40:50|42149.8
09:40:51|42159.68
09:40:53|42160.96
09:40:53|42169.
09:40:55|42168.99
09:40:56|42169.68
09:40:57|42169.68
09:40:58|42169.69
09:40:59|42169.69
09:41:00|42169.68
09:41:00|42169.68
09:41:01|42169.68
09:41:03|42169.99
09:41:04|42169.99
09:41:05|42170.92
09:41:05|42170.93
09:41:07|42174.99
09:41:08|42195.78
09:41:09|42199.92
09:41:09|42199.99
09:41:10|42200.
09:41:12|42199.99
09:41:13|42199.99
09:41:13|42199.99
09:41:15|42200.
09:41:16|42189.16
09:41:18|42194.41
09:41:18|42194.41
09:41:20|42199.99
09:41:21|42200.
09:41:21|42199.99
09:41:23|42199.99
09:41:24|42199.99
09:41:25|42198.15
09:41:26|42199.71
09:41:27|42199.7
09:41:28|42199.71
09:41:29|42199.71
09:41:30|42199.71
09:41:31|42199.7
09:41:32|42199.7
09:41:33|42199.71
09:41:35|42199.7
09:41:35|42195.76
09:41:36|42193.51
09:41:37|42193.51
09:41:38|42193.52
09:41:39|42193.51
09:41:40|42193.52
09:41:41|42196.1
09:41:42|42196.1
09:41:43|42196.12
09:41:44|42196.12
09:41:45|42196.12
09:41:46|42196.12
09:41:47|42196.12
09:41:48|42196.12
09:41:49|42196.12
09:41:50|42196.12
09:41:51|42196.12
09:41:52|42196.12
09:41:53|42196.13
09:41:54|42196.14
09:41:55|42196.14
09:41:56|42196.13
09:41:57|42196.13
09:41:59|42196.13
09:42:00|42196.13
09:42:01|42196.14
09:42:02|42196.13
09:42:03|42196.13
09:42:04|42194.95
09:42:05|42194.95
09:42:06|42194.95
09:42:07|42194.94
09:42:08|42194.94
09:42:09|42196.12
09:42:10|42196.13
09:42:11|42196.12
09:42:12|42194.84
09:42:13|42199.71
09:42:14|42199.71
09:42:15|42199.7
09:42:17|42199.7
09:42:17|42199.71
09:42:18|42199.71
09:42:19|42199.7
09:42:20|42198.17
09:42:22|42199.71
09:42:22|42199.71
09:42:24|42199.7
09:42:24|42199.81
09:42:26|42199.8
09:42:26|42199.99
09:42:28|42199.99
09:42:29|42199.99
09:42:29|42199.99
09:42:31|42200.
09:42:31|42200.
09:42:32|42200.
09:42:34|42199.99
09:42:35|42199.99
09:42:36|42200.
09:42:36|42200.
09:42:38|42199.99
09:42:39|42199.99
09:42:40|42200.01
09:42:41|42200.01
09:42:42|42200.01
09:42:43|42200.01
09:42:44|42205.75
09:42:44|42205.76
09:42:46|42205.76
09:42:46|42205.76
09:42:48|42205.75
09:42:49|42205.75
09:42:50|42203.13
09:42:50|42206.75
09:42:52|42206.75
09:42:53|42208.22
09:42:54|42209.82
09:42:55|42209.81
09:42:56|42206.12
09:42:57|42206.12
09:42:58|42206.12
09:42:59|42206.12
09:43:00|42206.12
09:43:01|42203.5
09:43:02|42189.52
09:43:03|42189.17
09:43:04|42186.56
09:43:05|42200.35
09:43:06|42205.14
09:43:07|42205.76
09:43:08|42205.76
09:43:09|42205.76
09:43:10|42205.75
09:43:11|42206.11
09:43:12|42206.11
09:43:13|42206.12
09:43:14|42206.11
09:43:15|42203.2
09:43:17|42206.1
09:43:18|42203.42
09:43:19|42201.3
09:43:20|42201.3
09:43:22|42203.42
09:43:23|42203.42
09:43:23|42201.3
09:43:25|42203.35
09:43:26|42203.35
09:43:27|42203.35
09:43:28|42203.02
09:43:29|42203.02
09:43:30|42203.02
09:43:31|42200.06
09:43:32|42202.99
09:43:33|42200.05
09:43:34|42200.05
09:43:35|42200.05
09:43:36|42200.05
09:43:37|42194.04
09:43:38|42189.21
09:43:39|42187.61
09:43:40|42189.75
09:43:41|42189.75
09:43:42|42189.76
09:43:43|42193.33
09:43:44|42193.32
09:43:45|42193.32
09:43:46|42193.32
09:43:47|42191.79
09:43:49|42191.78
09:43:49|42191.79
09:43:50|42191.79
09:43:52|42191.78
09:43:52|42191.79
09:43:54|42191.78
09:43:54|42189.72
09:43:55|42189.72
09:43:56|42189.73
09:43:57|42177.86
09:43:59|42175.1
09:44:00|42169.7
09:44:01|42169.7
09:44:01|42169.7
09:44:02|42169.69
09:44:03|42169.69
09:44:04|42169.69
09:44:05|42169.7
09:44:06|42169.69
09:44:07|42169.7
09:44:08|42176.07
09:44:09|42176.06
09:44:11|42175.24
09:44:11|42175.23
09:44:12|42175.24
09:44:13|42185.47
09:44:14|42185.47
09:44:15|42189.73
09:44:17|42189.73
09:44:18|42189.73
09:44:19|42189.73
09:44:20|42189.73
09:44:22|42188.57
09:44:23|42188.56
09:44:24|42188.56
09:44:25|42188.56
09:44:26|42181.01
09:44:27|42180.26
09:44:27|42180.26
09:44:29|42183.04
09:44:29|42183.05
09:44:31|42181.26
09:44:32|42181.26
09:44:33|42181.27
09:44:34|42181.27
09:44:35|42181.26
09:44:36|42181.27
09:44:37|42181.26
09:44:38|42181.27
09:44:39|42181.27
09:44:40|42181.26
09:44:41|42181.27
09:44:42|42181.26
09:44:43|42181.26
09:44:44|42181.26
09:44:45|42181.27
09:44:46|42181.26
09:44:47|42181.26
09:44:48|42181.26
09:44:49|42181.26
09:44:50|42181.21
09:44:51|42181.
09:44:52|42180.
09:44:53|42180.01
09:44:54|42180.
09:44:55|42178.84
09:44:56|42179.42
09:44:57|42179.42
09:44:58|42179.42
09:44:59|42179.41
09:45:00|42183.63
09:45:01|42176.24
09:45:02|42176.24
09:45:03|42179.41
09:45:04|42179.41
09:45:05|42179.4
09:45:06|42179.41
09:45:07|42179.45
09:45:08|42181.26
09:45:09|42181.29
09:45:10|42183.98
09:45:11|42197.79
09:45:12|42203.2
09:45:13|42203.2
09:45:14|42203.19
09:45:15|42203.2
09:45:16|42203.23
09:45:17|42223.17
09:45:19|42211.13
09:45:19|42211.12
09:45:20|42211.12
09:45:21|42213.4
09:45:22|42213.39
09:45:24|42213.39
09:45:25|42213.39
09:45:25|42213.4
09:45:26|42208.57
09:45:28|42213.39
09:45:29|42213.38
09:45:30|42213.38
09:45:31|42213.44
09:45:32|42218.44
09:45:33|42214.99
09:45:34|42210.72
09:45:35|42213.53
09:45:36|42209.52
09:45:37|42213.54
09:45:38|42216.24
09:45:39|42213.43
09:45:41|42213.42
09:45:41|42213.42
09:45:42|42210.2
09:45:43|42227.51
09:45:44|42229.63
09:45:45|42229.63
09:45:46|42229.63
09:45:47|42229.64
09:45:48|42229.63
09:45:49|42229.64
09:45:50|42229.63
09:45:51|42229.64
09:45:52|42229.63
09:45:53|42226.29
09:45:54|42221.07
09:45:55|42221.07
09:45:56|42221.08
09:45:57|42221.08
09:45:58|42217.51
09:45:59|42217.51
09:46:00|42215.03
09:46:01|42215.
09:46:02|42215.
09:46:03|42213.52
09:46:04|42208.67
09:46:05|42213.54
09:46:06|42220.
09:46:07|42212.08
09:46:08|42212.08
09:46:09|42212.09
09:46:10|42212.09
09:46:11|42212.08
09:46:12|42212.09
09:46:13|42213.28
09:46:14|42213.28
09:46:15|42213.27
09:46:16|42213.27
09:46:17|42213.27
09:46:19|42213.27
09:46:20|42208.57
09:46:21|42206.8
09:46:22|42208.88
09:46:24|42207.75
09:46:24|42207.74
09:46:25|42207.75
09:46:26|42210.51
09:46:27|42208.95
09:46:28|42208.95
09:46:29|42208.94
09:46:30|42208.95
09:46:31|42208.94
09:46:32|42208.95
09:46:33|42208.76
09:46:34|42210.51
09:46:35|42226.42
09:46:36|42220.51
09:46:37|42220.5
09:46:38|42220.51
09:46:39|42220.51
09:46:40|42220.51
09:46:41|42223.37
09:46:42|42228.99
09:46:43|42225.52
09:46:44|42225.52
09:46:45|42229.6
09:46:46|42227.57
09:46:48|42228.58
09:46:48|42229.1
09:46:49|42229.09
09:46:50|42229.62
09:46:51|42229.62
09:46:52|42229.62
09:46:53|42229.62
09:46:54|42229.63
09:46:55|42229.62
09:46:56|42229.63
09:46:57|42231.28
09:46:58|42234.22
09:46:59|42234.22
09:47:00|42232.73
09:47:01|42225.54
09:47:02|42220.51
09:47:03|42211.3
09:47:04|42220.46
09:47:05|42220.46
09:47:06|42220.45
09:47:07|42220.45
09:47:08|42220.5
09:47:09|42220.5
09:47:10|42220.51
09:47:11|42220.51
09:47:12|42220.51
09:47:13|42220.5
09:47:14|42218.87
09:47:15|42218.89
09:47:16|42218.88
09:47:17|42218.89
09:47:18|42211.6
09:47:20|42214.86
09:47:21|42213.32
09:47:22|42213.31
09:47:24|42213.3
09:47:24|42213.29
09:47:25|42213.29
09:47:26|42213.3
09:47:27|42217.58
09:47:28|42217.59
09:47:29|42217.58
09:47:30|42216.41
09:47:31|42216.41
09:47:32|42216.41
09:47:33|42216.41
09:47:34|42217.59
09:47:35|42218.89
09:47:36|42231.29
09:47:37|42233.48
09:47:38|42233.49
09:47:39|42231.86
09:47:41|42231.86
09:47:42|42231.85
09:47:43|42231.86
09:47:43|42231.86
09:47:44|42231.85
09:47:46|42231.85
09:47:47|42231.86
09:47:48|42231.85
09:47:49|42231.85
09:47:49|42231.85
09:47:50|42231.86
09:47:52|42231.86
09:47:52|42231.85
09:47:53|42231.86
09:47:54|42231.86
09:47:56|42231.85
09:47:56|42231.85
09:47:58|42231.88
09:47:59|42231.88
09:47:59|42231.87
09:48:00|42231.87
09:48:02|42231.86
09:48:03|42231.87
09:48:04|42231.86
09:48:04|42231.11
09:48:06|42231.11
09:48:07|42231.11
09:48:07|42231.1
09:48:09|42229.09
09:48:10|42225.73
09:48:10|42225.73
09:48:12|42225.73
09:48:12|42225.73
09:48:14|42225.73
09:48:14|42225.72
09:48:16|42225.72
09:48:17|42222.62
09:48:17|42222.63
09:48:19|42222.62
09:48:20|42222.62
09:48:21|42224.38
09:48:23|42216.9
09:48:24|42220.48
09:48:24|42220.48
09:48:25|42220.49
09:48:27|42220.48
09:48:28|42220.48
09:48:30|42218.11
09:48:31|42218.1
09:48:32|42218.11
09:48:33|42218.11
09:48:34|42218.11
09:48:34|42218.11
09:48:36|42218.11
09:48:37|42217.27
09:48:38|42217.27
09:48:39|42218.03
09:48:40|42218.04
09:48:41|42214.25
09:48:42|42218.02
09:48:43|42218.03
09:48:44|42218.02
09:48:45|42218.02
09:48:46|42218.03
09:48:47|42218.03
09:48:48|42218.02
09:48:49|42217.27
09:48:50|42213.76
09:48:51|42215.15
09:48:52|42215.15
09:48:53|42215.14
09:48:54|42216.99
09:48:55|42216.99
09:48:56|42215.45
09:48:57|42215.46
09:48:58|42220.
09:49:00|42218.02
09:49:00|42216.
09:49:01|42208.56
09:49:02|42208.
09:49:03|42217.01
09:49:04|42210.57
09:49:05|42213.19
09:49:06|42213.19
09:49:07|42213.2
09:49:08|42208.97
09:49:09|42208.97
09:49:10|42208.96
09:49:11|42208.96
09:49:12|42208.97
09:49:13|42208.97
09:49:14|42208.96
09:49:15|42208.97
09:49:17|42214.28
09:49:17|42214.28
09:49:18|42214.29
09:49:20|42214.29
09:49:21|42214.3
09:49:22|42211.61
09:49:23|42211.61
09:49:24|42214.27
09:49:25|42214.28
09:49:26|42214.27
09:49:28|42215.41
09:49:28|42215.92
09:49:29|42217.43
09:49:30|42217.43
09:49:31|42217.42
09:49:32|42217.42
09:49:33|42217.43
09:49:34|42217.43
09:49:35|42217.43
09:49:36|42217.42
09:49:37|42217.43
09:49:38|42215.02
09:49:39|42215.02
09:49:40|42234.99
09:49:41|42234.99
09:49:42|42234.99
09:49:43|42234.99
09:49:44|42234.98
09:49:45|42234.98
09:49:46|42234.98
09:49:47|42234.98
09:49:48|42234.98
09:49:49|42234.98
09:49:50|42234.99
09:49:51|42234.99
09:49:52|42234.99
09:49:53|42234.99
09:49:54|42234.98
09:49:55|42234.99
09:49:56|42234.99
09:49:57|42234.98
09:49:58|42234.98
09:49:59|42234.99
09:50:00|42234.98
09:50:01|42234.99
09:50:02|42234.98
09:50:03|42234.98
09:50:04|42234.98
09:50:05|42234.98
09:50:06|42233.93
09:50:07|42233.94
09:50:08|42233.94
09:50:09|42233.93
09:50:10|42233.94
09:50:12|42248.99
09:50:12|42250.
09:50:13|42250.
09:50:14|42249.99
09:50:15|42250.
09:50:16|42251.
09:50:17|42250.99
09:50:18|42251.
09:50:20|42250.99
09:50:20|42250.99
09:50:21|42251.
09:50:23|42251.
09:50:24|42250.99
09:50:26|42255.19
09:50:27|42255.2
09:50:28|42255.2
09:50:29|42255.2
09:50:30|42255.19
09:50:31|42255.19
09:50:32|42255.2
09:50:33|42255.2
09:50:34|42256.79
09:50:35|42256.79
09:50:36|42256.79
09:50:37|42256.78
09:50:38|42258.59
09:50:39|42258.62
09:50:40|42259.77
09:50:41|42258.66
09:50:42|42258.63
09:50:43|42258.63
09:50:44|42258.62
09:50:45|42258.62
09:50:46|42259.76
09:50:47|42258.6
09:50:48|42258.59
09:50:49|42258.6
09:50:50|42258.59
09:50:51|42258.6
09:50:52|42257.21
09:50:53|42257.2
09:50:54|42257.2
09:50:55|42257.21
09:50:56|42257.2
09:50:57|42237.48
09:50:58|42241.56
09:50:59|42239.1
09:51:00|42248.36
09:51:01|42254.62
09:51:02|42257.2
09:51:03|42257.21
09:51:04|42257.22
09:51:05|42257.23
09:51:06|42257.23
09:51:07|42257.22
09:51:08|42255.59
09:51:09|42254.68
09:51:10|42253.94
09:51:11|42253.93
09:51:12|42253.94
09:51:13|42253.93
09:51:14|42253.93
09:51:15|42253.94
09:51:16|42253.97
09:51:17|42253.97
09:51:18|42255.58
09:51:19|42255.58
09:51:20|42255.58
09:51:21|42255.58
09:51:22|42255.58
09:51:23|42255.58
09:51:24|42255.58
09:51:26|42255.59
09:51:26|42255.59
09:51:27|42260.
09:51:28|42255.6
09:51:29|42255.61
09:51:30|42255.61
09:51:31|42255.6
09:51:33|42255.6
09:51:33|42255.6
09:51:34|42255.58
09:51:35|42253.97
09:51:36|42253.98
09:51:37|42253.97
09:51:38|42254.02
09:51:39|42254.02
09:51:40|42254.02
09:51:41|42254.01
09:51:42|42256.23
09:51:44|42257.52
09:51:45|42257.52
09:51:45|42257.51
09:51:47|42257.51
09:51:47|42257.51
09:51:49|42257.52
09:51:50|42257.52
09:51:51|42257.51
09:51:52|42257.51
09:51:53|42257.51
09:51:54|42257.52
09:51:55|42257.52
09:51:56|42257.52
09:51:57|42257.51
09:51:58|42259.76
09:51:59|42259.81
09:52:00|42259.76
09:52:01|42259.82
09:52:02|42259.82
09:52:03|42254.
09:52:04|42254.
09:52:05|42254.
09:52:06|42239.41
09:52:07|42232.8
09:52:08|42232.8
09:52:09|42242.85
09:52:10|42234.94
09:52:11|42234.94
09:52:12|42238.45
09:52:13|42238.44
09:52:14|42238.44
09:52:15|42238.44
09:52:16|42238.44
09:52:17|42233.5
09:52:18|42234.8
09:52:19|42231.45
09:52:21|42230.07
09:52:21|42230.08
09:52:22|42230.07
09:52:23|42230.
09:52:25|42230.
09:52:26|42230.01
09:52:27|42230.
09:52:28|42223.82
09:52:29|42227.58
09:52:29|42230.
09:52:31|42229.87
09:52:32|42229.87
09:52:33|42226.85
09:52:34|42226.85
09:52:35|42226.86
09:52:36|42226.82
09:52:37|42226.82
09:52:37|42229.89
09:52:39|42229.88
09:52:40|42226.81
09:52:41|42226.8
09:52:42|42226.8
09:52:43|42226.19
09:52:44|42226.19
09:52:45|42224.84
09:52:46|42224.83
09:52:47|42224.84
09:52:48|42224.84
09:52:49|42224.84
09:52:50|42224.83
09:52:51|42224.83
09:52:52|42224.83
09:52:53|42224.83
09:52:54|42224.83
09:52:55|42224.84
09:52:56|42224.84
09:52:57|42224.85
09:52:58|42226.79
09:52:59|42226.8
09:53:00|42224.84
09:53:01|42226.18
09:53:02|42227.72
09:53:03|42224.03
09:53:04|42224.02
09:53:05|42224.02
09:53:06|42224.04
09:53:07|42224.84
09:53:08|42224.41
09:53:09|42222.19
09:53:10|42224.99
09:53:11|42224.99
09:53:12|42225.
09:53:13|42225.
09:53:14|42227.72
09:53:15|42227.72
09:53:16|42227.72
09:53:17|42227.71
09:53:18|42227.72
09:53:19|42225.01
09:53:20|42227.71
09:53:21|42226.18
09:53:22|42225.06
09:53:23|42227.18
09:53:24|42227.19
09:53:25|42229.16
09:53:27|42229.15
09:53:27|42227.21
09:53:28|42227.2
09:53:29|42225.09
09:53:31|42228.23
09:53:31|42228.23
09:53:33|42225.
09:53:34|42225.01
09:53:35|42225.01
09:53:36|42225.
09:53:37|42225.01
09:53:38|42225.07
09:53:39|42225.07
09:53:40|42225.07
09:53:41|42225.07
09:53:42|42225.08
09:53:43|42225.07
09:53:44|42225.07
09:53:45|42225.07
09:53:46|42225.02
09:53:47|42225.03
09:53:48|42225.03
09:53:49|42225.02
09:53:50|42225.02
09:53:50|42225.02
09:53:52|42225.02
09:53:53|42225.03
09:53:54|42214.3
09:53:55|42212.17
09:53:56|42212.18
09:53:57|42212.17
09:53:58|42210.21
09:53:59|42210.21
09:54:00|42210.11
09:54:01|42208.48
09:54:02|42214.64
09:54:03|42214.63
09:54:04|42209.87
09:54:05|42208.48
09:54:06|42208.47
09:54:07|42208.48
09:54:08|42208.48
09:54:09|42208.48
09:54:10|42205.37
09:54:11|42205.38
09:54:12|42208.43
09:54:13|42208.43
09:54:14|42208.42
09:54:15|42208.42
09:54:16|42208.42
09:54:17|42208.42
09:54:18|42208.43
09:54:19|42205.86
09:54:20|42205.85
09:54:21|42205.37
09:54:22|42202.84
09:54:23|42203.28
09:54:24|42203.28
09:54:26|42203.27
09:54:27|42201.48
09:54:28|42201.47
09:54:29|42201.47
09:54:30|42201.48
09:54:31|42200.6
09:54:32|42200.6
09:54:33|42200.61
09:54:35|42200.6
09:54:36|42200.6
09:54:36|42200.6
09:54:38|42200.6
09:54:39|42200.61
09:54:40|42201.48
09:54:40|42201.47
09:54:41|42200.
09:54:42|42200.01
09:54:43|42198.12
09:54:44|42198.11
09:54:45|42198.12
09:54:46|42198.12
09:54:47|42198.23
09:54:48|42198.23
09:54:49|42195.14
09:54:50|42190.26
09:54:52|42187.1
09:54:52|42188.77
09:54:53|42188.77
09:54:54|42188.76
09:54:55|42188.76
09:54:56|42186.64
09:54:57|42186.65
09:54:58|42186.64
09:54:59|42187.56
09:55:00|42187.57
09:55:01|42186.74
09:55:03|42184.63
09:55:04|42187.57
09:55:05|42188.76
09:55:05|42188.76
09:55:06|42188.82
09:55:07|42188.82
09:55:09|42187.71
09:55:09|42187.75
09:55:10|42187.76
09:55:11|42202.83
09:55:12|42207.06
09:55:13|42207.06
09:55:14|42207.07
09:55:15|42208.15
09:55:16|42208.14
09:55:17|42208.14
09:55:19|42208.15
09:55:19|42208.14
09:55:20|42208.14
09:55:21|42204.
09:55:22|42204.
09:55:24|42199.02
09:55:25|42198.58
09:55:26|42198.57
09:55:27|42199.03
09:55:28|42199.02
09:55:30|42199.01
09:55:31|42199.01
09:55:32|42199.01
09:55:33|42199.01
09:55:35|42189.
09:55:35|42189.
09:55:37|42188.99
09:55:37|42188.99
09:55:39|42189.
09:55:40|42187.57
09:55:41|42187.57
09:55:42|42204.01
09:55:43|42204.01
09:55:44|42204.
09:55:44|42204.01
09:55:45|42204.
09:55:46|42204.
09:55:47|42204.01
09:55:48|42204.01
09:55:50|42204.
09:55:50|42204.
09:55:52|42201.
09:55:52|42203.04
09:55:54|42203.03
09:55:54|42203.04
09:55:55|42203.03
09:55:56|42203.04
09:55:58|42203.03
09:55:59|42203.06
09:56:00|42203.07
09:56:01|42203.1
09:56:01|42204.01
09:56:02|42204.
09:56:04|42204.01
09:56:04|42204.01
09:56:05|42204.01
09:56:06|42204.
09:56:07|42204.
09:56:08|42204.03
09:56:09|42204.03
09:56:10|42205.37
09:56:11|42204.01
09:56:13|42204.01
09:56:13|42204.02
09:56:14|42204.02
09:56:15|42204.02
09:56:16|42204.01
09:56:17|42204.02
09:56:18|42205.59
09:56:19|42204.43
09:56:20|42204.
09:56:21|42198.36
09:56:22|42198.37
09:56:24|42198.36
09:56:24|42194.14
09:56:25|42197.12
09:56:27|42195.81
09:56:27|42195.81
09:56:29|42195.82
09:56:30|42195.82
09:56:31|42195.82
09:56:32|42195.81
09:56:34|42195.81
09:56:34|42195.81
09:56:35|42195.81
09:56:36|42195.82
09:56:38|42195.81
09:56:39|42195.81
09:56:40|42195.82
09:56:40|42195.81
09:56:41|42195.81
09:56:42|42200.
09:56:43|42203.56
09:56:45|42203.57
09:56:46|42203.56
09:56:46|42203.57
09:56:47|42203.57
09:56:49|42203.56
09:56:50|42203.56
09:56:51|42203.56
09:56:51|42203.56
09:56:52|42203.56
09:56:53|42200.04
09:56:55|42200.03
09:56:56|42200.03
09:56:57|42200.04
09:56:58|42200.03
09:56:58|42200.04
09:56:59|42201.98
09:57:00|42203.47
09:57:02|42203.47
09:57:03|42203.47
09:57:04|42203.47
09:57:05|42203.47
09:57:06|42201.63
09:57:07|42201.64
09:57:08|42201.63
09:57:09|42201.63
09:57:10|42201.63
09:57:11|42201.64
09:57:11|42201.64
09:57:13|42201.64
09:57:14|42201.63
09:57:15|42201.64
09:57:16|42200.01
09:57:17|42200.
09:57:18|42191.92
09:57:19|42196.6
09:57:20|42196.59
09:57:21|42196.59
09:57:22|42196.6
09:57:23|42196.6
09:57:24|42196.6
09:57:25|42196.59
09:57:26|42196.59
09:57:27|42196.59
09:57:28|42196.59
09:57:29|42196.59
09:57:31|42200.01
09:57:32|42200.
09:57:33|42200.01
09:57:33|42200.
09:57:34|42200.
09:57:36|42200.
09:57:37|42200.01
09:57:38|42200.01
09:57:38|42200.01
09:57:40|42200.
09:57:42|42199.38
09:57:43|42207.99
09:57:43|42208.03
09:57:44|42208.03
09:57:46|42208.03
09:57:47|42208.03
09:57:48|42208.
09:57:49|42205.84
09:57:50|42207.95
09:57:51|42207.94
09:57:52|42207.94
09:57:53|42207.94
09:57:54|42205.34
09:57:55|42205.34
09:57:56|42205.35
09:57:57|42203.22
09:57:58|42203.22
09:57:59|42203.22
09:58:00|42204.97
09:58:01|42203.23
09:58:02|42204.95
09:58:03|42204.99
09:58:04|42214.9
09:58:05|42239.99
09:58:06|42242.4
09:58:07|42251.13
09:58:08|42251.14
09:58:10|42251.11
09:58:10|42250.13
09:58:11|42249.3
09:58:13|42259.57
09:58:13|42251.4
09:58:14|42251.4
09:58:16|42251.41
09:58:16|42251.41
09:58:17|42252.73
09:58:18|42252.83
09:58:19|42252.83
09:58:21|42281.29
09:58:22|42283.61
09:58:23|42283.69
09:58:24|42282.35
09:58:24|42289.26
09:58:26|42278.25
09:58:27|42278.26
09:58:28|42278.25
09:58:28|42282.17
09:58:30|42282.21
09:58:31|42282.21
09:58:33|42282.81
09:58:33|42282.81
09:58:34|42283.12
09:58:35|42283.11
09:58:36|42283.1
09:58:37|42283.1
09:58:38|42283.1
09:58:39|42283.09
09:58:40|42283.1
09:58:41|42283.1
09:58:42|42265.87
09:58:44|42262.27
09:58:44|42262.26
09:58:45|42262.25
09:58:47|42262.26
09:58:47|42262.26
09:58:48|42262.25
09:58:49|42262.26
09:58:50|42262.25
09:58:52|42262.25
09:58:52|42262.26
09:58:53|42262.26
09:58:54|42262.26
09:58:56|42262.26
09:58:56|42262.26
09:58:57|42262.25
09:58:59|42262.26
09:58:59|42262.26
09:59:00|42262.26
09:59:01|42262.26
09:59:03|42262.26
09:59:04|42262.25
09:59:04|42262.25
09:59:06|42262.25
09:59:07|42262.25
09:59:07|42262.26
09:59:09|42262.26
09:59:10|42262.23
09:59:10|42262.23
09:59:12|42262.22
09:59:12|42262.22
09:59:14|42262.22
09:59:14|42262.22
09:59:15|42262.22
09:59:17|42262.23
09:59:17|42262.23
09:59:19|42262.23
09:59:20|42262.23
09:59:21|42262.23
09:59:22|42262.23
09:59:22|42262.24
09:59:24|42262.24
09:59:25|42262.24
09:59:26|42262.23
09:59:27|42262.25
09:59:28|42262.26
09:59:29|42262.26
09:59:30|42262.26
09:59:30|42264.65
09:59:32|42264.65
09:59:34|42264.65
09:59:35|42264.65
09:59:36|42264.65
09:59:36|42264.65
09:59:38|42264.65
09:59:38|42264.65
09:59:39|42264.65
09:59:41|42264.65
09:59:42|42264.66
09:59:43|42264.64
09:59:44|42264.64
09:59:45|42264.61
09:59:46|42264.62
09:59:47|42264.61
09:59:48|42264.61
09:59:49|42264.61
09:59:50|42264.61
09:59:50|42264.61
09:59:52|42250.15
09:59:53|42249.49
09:59:54|42252.6
09:59:55|42252.6
09:59:56|42252.57
09:59:57|42252.58
09:59:57|42252.58
09:59:59|42252.57
09:59:59|42252.57
10:00:01|42252.56
10:00:02|42252.55
10:00:03|42252.55
10:00:04|42229.85
10:00:05|42229.86
10:00:06|42229.81
10:00:07|42225.
10:00:08|42241.23
10:00:09|42248.76
10:00:10|42248.77
10:00:11|42252.5
10:00:12|42253.
10:00:13|42261.07
10:00:14|42262.3
10:00:15|42264.64
10:00:16|42270.
10:00:17|42270.
10:00:18|42281.12
10:00:19|42285.69
10:00:20|42289.25
10:00:21|42290.14
10:00:22|42298.16
10:00:23|42302.6
10:00:24|42306.42
10:00:25|42313.81
10:00:26|42312.08
10:00:27|42320.32
10:00:28|42320.33
10:00:29|42325.06
10:00:30|42327.23
10:00:31|42331.56
10:00:33|42341.06
10:00:34|42327.66
10:00:35|42327.66
10:00:36|42338.86
10:00:38|42335.84
10:00:38|42335.84
10:00:39|42320.84
10:00:40|42320.85
10:00:41|42325.77
10:00:43|42325.78
10:00:43|42325.78
10:00:45|42334.83
10:00:45|42338.42
10:00:46|42331.85
10:00:47|42331.84
10:00:49|42334.62
10:00:49|42335.46
10:00:50|42337.41
10:00:51|42337.4
10:00:52|42334.38
10:00:53|42341.12
10:00:55|42344.98
10:00:55|42346.81
10:00:56|42346.82
10:00:58|42346.82
10:00:59|42346.81
10:00:59|42346.06
10:01:00|42346.43
10:01:02|42349.24
10:01:02|42364.19
10:01:03|42362.15
10:01:04|42359.96
10:01:05|42364.26
10:01:06|42366.13
10:01:07|42366.14
10:01:09|42374.87
10:01:09|42376.45
10:01:10|42381.82
10:01:12|42387.25
10:01:13|42391.54
10:01:14|42396.31
10:01:15|42394.35
10:01:16|42397.47
10:01:16|42394.
10:01:17|42398.13
10:01:19|42397.51
10:01:20|42407.4
10:01:21|42419.17
10:01:21|42398.26
10:01:22|42396.7
10:01:24|42407.
10:01:24|42411.01
10:01:25|42407.01
10:01:27|42416.88
10:01:27|42426.96
10:01:29|42437.93
10:01:29|42435.32
10:01:31|42444.51
10:01:32|42424.
10:01:32|42435.8
10:01:34|42427.01
10:01:35|42439.63
10:01:37|42439.63
10:01:38|42450.09
10:01:39|42450.1
10:01:40|42448.35
10:01:41|42450.13
10:01:42|42434.5
10:01:43|42419.39
10:01:44|42412.95
10:01:46|42395.
10:01:46|42390.01
10:01:48|42390.72
10:01:48|42384.74
10:01:49|42388.3
10:01:51|42384.63
10:01:51|42380.
10:01:52|42378.36
10:01:54|42371.56
10:01:55|42368.6
10:01:56|42375.85
10:01:57|42398.93
10:01:58|42399.99
10:01:59|42390.86
10:02:00|42401.03
10:02:01|42397.74
10:02:02|42387.97
10:02:03|42389.43
10:02:04|42407.57
10:02:05|42422.65
10:02:06|42433.41
10:02:07|42434.35
10:02:07|42434.36
10:02:09|42434.4
10:02:10|42430.8
10:02:11|42440.38
10:02:12|42451.9
10:02:13|42457.49
10:02:14|42443.13
10:02:15|42446.33
10:02:16|42436.9
10:02:17|42436.89
10:02:18|42435.63
10:02:18|42441.99
10:02:20|42430.
10:02:21|42435.99
10:02:22|42441.49
10:02:23|42447.87
10:02:24|42443.89
10:02:24|42441.26
10:02:26|42433.26
10:02:27|42447.83
10:02:28|42447.61
10:02:29|42447.62
10:02:30|42447.62
10:02:31|42449.63
10:02:32|42459.99
10:02:33|42465.
10:02:34|42455.82
10:02:36|42459.82
10:02:37|42460.75
10:02:38|42465.
10:02:39|42465.
10:02:39|42465.
10:02:41|42474.
10:02:41|42476.28
10:02:43|42462.21
10:02:44|42469.32
10:02:45|42457.53
10:02:46|42450.
10:02:47|42453.53
10:02:48|42441.97
10:02:49|42445.99
10:02:50|42455.46
10:02:51|42455.46
10:02:52|42448.74
10:02:53|42441.21
10:02:55|42439.05
10:02:55|42439.05
10:02:56|42439.05
10:02:57|42439.05
10:02:58|42420.45
10:02:59|42408.51
10:03:00|42403.62
10:03:02|42383.01
10:03:02|42380.01
10:03:03|42369.98
10:03:04|42368.42
10:03:05|42370.2
10:03:06|42378.
10:03:07|42394.93
10:03:08|42416.98
10:03:10|42423.87
10:03:10|42422.41
10:03:11|42426.03
10:03:12|42428.47
10:03:13|42437.99
10:03:14|42433.
10:03:15|42437.92
10:03:17|42421.05
10:03:17|42421.05
10:03:19|42421.04
10:03:19|42440.04
10:03:21|42462.21
10:03:21|42464.44
10:03:22|42462.22
10:03:23|42447.93
10:03:24|42430.07
10:03:25|42430.
10:03:26|42452.18
10:03:27|42452.17
10:03:28|42437.
10:03:29|42433.88
10:03:30|42436.01
10:03:31|42433.89
10:03:32|42436.
10:03:33|42436.01
10:03:34|42418.7
10:03:36|42424.99
10:03:37|42436.34
10:03:38|42451.43
10:03:39|42455.59
10:03:40|42453.47
10:03:41|42446.42
10:03:42|42447.1
10:03:44|42434.16
10:03:45|42434.17
10:03:46|42439.33
10:03:47|42439.36
10:03:47|42438.85
10:03:48|42435.31
10:03:49|42433.
10:03:50|42438.84
10:03:52|42438.85
10:03:52|42438.84
10:03:53|42431.67
10:03:54|42431.67
10:03:55|42431.67
10:03:56|42419.54
10:03:58|42419.55
10:03:58|42413.73
10:03:59|42417.48
10:04:00|42415.52
10:04:01|42411.63
10:04:02|42417.
10:04:04|42417.01
10:04:05|42416.14
10:04:05|42414.99
10:04:06|42421.
10:04:08|42411.7
10:04:09|42411.7
10:04:09|42411.69
10:04:10|42413.1
10:04:12|42408.43
10:04:12|42395.81
10:04:14|42385.2
10:04:15|42395.
10:04:16|42394.99
10:04:16|42408.44
10:04:18|42408.44
10:04:18|42408.44
10:04:20|42394.03
10:04:21|42405.66
10:04:22|42406.54
10:04:23|42422.84
10:04:24|42429.53
10:04:25|42431.65
10:04:26|42438.84
10:04:27|42441.53
10:04:28|42435.72
10:04:29|42441.52
10:04:30|42444.68
10:04:31|42438.74
10:04:32|42426.01
10:04:33|42426.01
10:04:34|42423.41
10:04:35|42414.84
10:04:36|42408.71
10:04:38|42408.72
10:04:38|42411.74
10:04:40|42418.86
10:04:41|42406.27
10:04:42|42405.18
10:04:43|42412.64
10:04:45|42422.96
10:04:46|42432.8
10:04:47|42432.81
10:04:47|42439.6
10:04:48|42439.61
10:04:49|42439.6
10:04:51|42432.82
10:04:52|42421.07
10:04:53|42411.93
10:04:54|42404.54
10:04:55|42400.
10:04:56|42404.67
10:04:57|42408.68
10:04:58|42421.17
10:04:59|42412.01
10:05:00|42416.97
10:05:01|42416.52
10:05:02|42416.81
10:05:03|42413.11
10:05:04|42405.35
10:05:05|42406.02
10:05:06|42408.16
10:05:07|42408.15
10:05:08|42414.03
10:05:09|42417.76
10:05:10|42421.11
10:05:11|42413.27
10:05:12|42406.52
10:05:13|42413.28
10:05:14|42407.31
10:05:15|42411.26
10:05:16|42408.66
10:05:17|42404.19
10:05:18|42404.18
10:05:19|42404.18
10:05:20|42408.72
10:05:21|42408.72
10:05:22|42400.01
10:05:23|42402.14
10:05:24|42399.01
10:05:25|42395.02
10:05:26|42398.97
10:05:27|42403.59
10:05:28|42406.25
10:05:29|42399.75
10:05:30|42400.01
10:05:31|42402.13
10:05:32|42397.69
10:05:33|42395.02
10:05:34|42395.02
10:05:35|42397.63
10:05:36|42395.02
10:05:37|42395.02
10:05:39|42395.01
10:05:40|42395.01
10:05:41|42391.42
10:05:42|42391.23
10:05:43|42391.24
10:05:44|42391.26
10:05:44|42388.79
10:05:46|42385.
10:05:47|42380.42
10:05:48|42378.15
10:05:49|42378.14
10:05:50|42383.89
10:05:51|42383.9
10:05:52|42383.88
10:05:52|42378.19
10:05:54|42380.08
10:05:55|42378.14
10:05:56|42373.77
10:05:57|42375.89
10:05:58|42382.85
10:05:59|42382.85
10:06:00|42382.85
10:06:01|42378.14
10:06:03|42382.88
10:06:03|42382.87
10:06:05|42373.03
10:06:05|42373.02
10:06:07|42385.
10:06:07|42397.74
10:06:08|42394.76
10:06:10|42398.
10:06:10|42410.97
10:06:11|42398.92
10:06:12|42395.05
10:06:14|42377.28
10:06:14|42367.53
10:06:16|42364.93
10:06:17|42364.94
10:06:17|42372.23
10:06:18|42372.24
10:06:20|42372.24
10:06:21|42372.26
10:06:21|42372.24
10:06:22|42366.2
10:06:24|42366.2
10:06:24|42366.2
10:06:26|42366.15
10:06:27|42378.7
10:06:27|42380.94
10:06:28|42385.17
10:06:29|42385.16
10:06:30|42377.11
10:06:31|42377.11
10:06:32|42378.75
10:06:33|42377.11
10:06:34|42372.27
10:06:35|42375.25
10:06:36|42393.19
10:06:37|42398.91
10:06:39|42391.98
10:06:40|42391.98
10:06:42|42368.72
10:06:42|42381.99
10:06:43|42381.99
10:06:44|42374.33
10:06:45|42377.59
10:06:46|42377.6
10:06:47|42361.79
10:06:48|42366.22
10:06:49|42370.4
10:06:50|42365.32
10:06:51|42365.32
10:06:52|42369.54
10:06:54|42369.54
10:06:55|42373.86
10:06:55|42373.85
10:06:56|42373.86
10:06:57|42370.41
10:06:58|42364.55
10:06:59|42361.79
10:07:00|42363.95
10:07:01|42363.94
10:07:02|42373.9
10:07:04|42367.42
10:07:05|42374.09
10:07:05|42374.5
10:07:06|42374.08
10:07:07|42374.09
10:07:08|42372.9
10:07:10|42372.88
10:07:11|42369.32
10:07:12|42372.9
10:07:13|42372.9
10:07:14|42374.91
10:07:15|42374.93
10:07:16|42374.93
10:07:17|42374.
10:07:17|42361.78
10:07:18|42353.29
10:07:19|42350.02
10:07:21|42350.
10:07:22|42350.
10:07:23|42340.42
10:07:24|42342.13
10:07:25|42342.13
10:07:26|42342.13
10:07:26|42338.8
10:07:28|42333.02
10:07:29|42333.67
10:07:30|42342.15
10:07:31|42353.57
10:07:32|42348.29
10:07:32|42341.16
10:07:34|42341.16
10:07:35|42347.92
10:07:36|42347.92
10:07:36|42347.92
10:07:38|42348.
10:07:38|42351.69
10:07:40|42356.16
10:07:41|42361.93
10:07:42|42363.26
10:07:43|42363.32
10:07:44|42367.69
10:07:46|42361.04
10:07:46|42358.92
10:07:48|42356.52
10:07:49|42358.91
10:07:50|42358.93
10:07:51|42353.61
10:07:52|42340.92
10:07:53|42323.82
10:07:54|42336.55
10:07:55|42334.42
10:07:56|42332.06
10:07:57|42329.93
10:07:58|42329.92
10:07:59|42329.92
10:08:00|42329.9
10:08:01|42322.29
10:08:02|42333.62
10:08:03|42330.59
10:08:04|42330.59
10:08:05|42339.24
10:08:06|42340.86
10:08:07|42353.03
10:08:08|42353.45
10:08:09|42358.92
10:08:10|42342.14
10:08:11|42342.13
10:08:12|42342.14
10:08:13|42340.93
10:08:14|42340.93
10:08:16|42339.25
10:08:16|42339.25
10:08:17|42339.25
10:08:18|42339.25
10:08:19|42337.12
10:08:20|42339.27
10:08:21|42353.02
10:08:22|42357.26
10:08:23|42336.56
10:08:24|42339.21
10:08:25|42348.
10:08:26|42348.
10:08:27|42343.52
10:08:28|42346.69
10:08:29|42346.69
10:08:30|42347.99
10:08:31|42352.89
10:08:32|42343.88
10:08:33|42343.87
10:08:34|42343.87
10:08:35|42350.
10:08:36|42352.89
10:08:37|42357.23
10:08:38|42352.97
10:08:39|42356.59
10:08:40|42353.25
10:08:42|42351.16
10:08:43|42347.05
10:08:44|42347.01
10:08:45|42346.09
10:08:45|42344.41
10:08:46|42346.1
10:08:48|42346.09
10:08:49|42344.23
10:08:50|42344.23
10:08:51|42343.87
10:08:52|42343.87
10:08:54|42346.59
10:08:55|42346.59
10:08:55|42336.98
10:08:57|42326.43
10:08:58|42326.43
10:08:59|42326.43
10:09:00|42320.97
10:09:01|42316.59
10:09:01|42316.58
10:09:03|42326.41
10:09:03|42326.41
10:09:04|42320.53
10:09:06|42316.55
10:09:07|42316.54
10:09:08|42316.55
10:09:09|42316.71
10:09:10|42309.03
10:09:11|42312.34
10:09:12|42307.69
10:09:13|42303.83
10:09:14|42308.79
10:09:15|42308.79
10:09:16|42308.78
10:09:17|42308.79
10:09:18|42300.46
10:09:19|42293.4
10:09:20|42291.78
10:09:21|42285.73
10:09:22|42285.72
10:09:23|42285.72
10:09:24|42285.71
10:09:25|42284.99
10:09:26|42284.99
10:09:27|42284.99
10:09:28|42291.74
10:09:29|42289.62
10:09:30|42295.98
10:09:31|42290.87
10:09:32|42274.76
10:09:33|42280.
10:09:34|42272.35
10:09:35|42272.34
10:09:36|42272.02
10:09:37|42272.02
10:09:38|42264.35
10:09:39|42268.6
10:09:40|42269.39
10:09:41|42272.34
10:09:43|42272.34
10:09:44|42244.9
10:09:44|42235.
10:09:46|42220.01
10:09:47|42236.28
10:09:48|42233.99
10:09:49|42224.01
10:09:50|42222.13
10:09:51|42220.
10:09:52|42236.45
10:09:53|42224.8
10:09:54|42224.81
10:09:55|42219.55
10:09:56|42201.07
10:09:58|42191.04
10:09:59|42184.03
10:09:59|42204.92
10:10:01|42201.37
10:10:02|42210.16
10:10:02|42198.07
10:10:03|42190.25
10:10:04|42190.22
10:10:05|42181.03
10:10:07|42185.1
10:10:07|42188.19
10:10:09|42188.18
10:10:10|42188.18
10:10:11|42176.72
10:10:12|42176.72
10:10:14|42162.07
10:10:14|42162.02
10:10:15|42158.01
10:10:16|42158.
10:10:17|42163.43
10:10:18|42158.
10:10:19|42158.01
10:10:20|42143.77
10:10:21|42143.78
10:10:22|42147.52
10:10:23|42162.03
10:10:24|42162.53
10:10:25|42175.09
10:10:26|42170.5
10:10:27|42150.
10:10:28|42161.96
10:10:29|42165.33
10:10:30|42165.34
10:10:31|42162.06
10:10:32|42151.73
10:10:33|42155.92
10:10:34|42138.9
10:10:35|42144.
10:10:36|42144.77
10:10:37|42143.74
10:10:38|42148.21
10:10:39|42162.94
10:10:40|42162.95
10:10:41|42173.
10:10:43|42160.89
10:10:43|42160.9
10:10:44|42184.6
10:10:45|42189.98
10:10:47|42191.09
10:10:48|42193.39
10:10:49|42193.4
10:10:51|42188.69
10:10:51|42186.27
10:10:52|42182.85
10:10:53|42173.32
10:10:54|42173.32
10:10:55|42173.32
10:10:56|42173.32
10:10:57|42173.32
10:10:58|42173.21
10:10:59|42169.12
10:11:05|42210.16
10:11:06|42205.61
10:11:07|42220.58
10:11:08|42225.05
10:11:09|42225.04
10:11:10|42208.27
10:11:11|42213.49
10:11:12|42216.91
10:11:13|42226.02
10:11:14|42236.98
10:11:15|42244.
10:11:16|42232.77
10:11:17|42237.59
10:11:18|42243.28
10:11:19|42244.89
10:11:20|42244.89
10:11:21|42258.7
10:11:22|42241.02
10:11:24|42244.
10:11:24|42238.68
10:11:25|42240.33
10:11:26|42216.15
10:11:27|42219.11
10:11:28|42219.11
10:11:29|42219.12
10:11:30|42212.51
10:11:31|42212.51
10:11:32|42212.52
10:11:33|42212.52
10:11:34|42222.19
10:11:35|42233.88
10:11:36|42223.4
10:11:37|42216.16
10:11:38|42226.92
10:11:39|42235.7
10:11:40|42235.7
10:11:41|42235.7
10:11:42|42229.01
10:11:44|42234.86
10:11:45|42227.46
10:11:46|42227.45
10:11:47|42220.77
10:11:48|42220.01
10:11:50|42220.01
10:11:50|42218.9
10:11:52|42211.86
10:11:53|42216.16
10:11:54|42223.97
10:11:55|42229.88
10:11:56|42229.88
10:11:57|42225.57
10:11:58|42233.63
10:11:59|42235.7
10:12:01|42242.26
10:12:01|42243.26
10:12:02|42243.26
10:12:03|42239.79
10:12:04|42235.69
10:12:05|42235.7
10:12:06|42235.7
10:12:07|42235.7
10:12:08|42235.7
10:12:09|42235.69
10:12:10|42248.63
10:12:11|42248.63
10:12:12|42257.98
10:12:13|42255.86
10:12:14|42254.92
10:12:15|42253.13
10:12:16|42257.98
10:12:17|42253.87
10:12:18|42248.66
10:12:19|42248.67
10:12:20|42248.66
10:12:21|42239.81
10:12:22|42239.8
10:12:23|42239.8
10:12:24|42239.8
10:12:25|42239.81
10:12:26|42239.81
10:12:27|42242.87
10:12:28|42242.87
10:12:29|42242.88
10:12:30|42242.87
10:12:31|42242.88
10:12:32|42242.88
10:12:33|42242.88
10:12:34|42240.34
10:12:35|42240.34
10:12:36|42239.81
10:12:37|42239.8
10:12:38|42233.17
10:12:39|42225.57
10:12:40|42235.99
10:12:41|42222.4
10:12:42|42228.79
10:12:43|42228.78
10:12:45|42232.79
10:12:46|42228.81
10:12:47|42228.79
10:12:48|42228.79
10:12:49|42228.76
10:12:50|42228.75
10:12:51|42228.79
10:12:52|42240.49
10:12:53|42242.87
10:12:54|42242.88
10:12:55|42242.87
10:12:56|42242.87
10:12:57|42236.02
10:12:58|42239.18
10:12:59|42233.47
10:13:00|42233.46
10:13:01|42233.47
10:13:02|42240.
10:13:03|42241.36
10:13:04|42258.37
10:13:05|42258.37
10:13:06|42263.15
10:13:07|42258.45
10:13:08|42258.88
10:13:10|42265.19
10:13:11|42276.26
10:13:12|42271.77
10:13:12|42281.68
10:13:14|42295.97
10:13:15|42292.16
10:13:15|42292.12
10:13:17|42281.11
10:13:17|42284.62
10:13:18|42294.99
10:13:20|42294.99
10:13:21|42299.23
10:13:22|42295.
10:13:23|42299.9
10:13:23|42303.16
10:13:24|42309.99
10:13:26|42307.67
10:13:27|42303.58
10:13:28|42291.94
10:13:29|42291.95
10:13:30|42298.39
10:13:31|42307.68
10:13:32|42311.37
10:13:33|42308.15
10:13:34|42311.38
10:13:35|42307.69
10:13:36|42306.73
10:13:37|42306.74
10:13:38|42314.8
10:13:39|42321.34
10:13:40|42318.23
10:13:41|42318.22
10:13:42|42320.42
10:13:43|42318.22
10:13:45|42325.65
10:13:46|42323.68
10:13:47|42324.59
10:13:48|42324.63
10:13:50|42321.95
10:13:51|42321.95
10:13:52|42303.84
10:13:53|42303.84
10:13:54|42306.38
10:13:55|42306.39
10:13:57|42306.39
10:13:57|42306.38
10:13:58|42303.36
10:13:59|42303.37
10:14:00|42296.01
10:14:01|42296.03
10:14:02|42288.01
10:14:03|42283.02
10:14:04|42283.02
10:14:05|42287.24
10:14:06|42294.07
10:14:07|42291.
10:14:08|42307.45
10:14:09|42307.47
10:14:10|42305.28
10:14:11|42311.64
10:14:12|42321.98
10:14:13|42321.98
10:14:14|42333.7
10:14:15|42341.4
10:14:16|42341.4
10:14:17|42333.87
10:14:18|42329.74
10:14:19|42328.48
10:14:20|42328.47
10:14:21|42328.11
10:14:22|42328.11
10:14:23|42328.12
10:14:24|42324.64
10:14:25|42341.4
10:14:26|42341.4
10:14:27|42344.07
10:14:28|42341.95
10:14:29|42337.71
10:14:30|42336.3
10:14:31|42330.39
10:14:32|42326.8
10:14:33|42326.81
10:14:34|42344.19
10:14:35|42344.19
10:14:36|42336.94
10:14:37|42334.18
10:14:38|42323.18
10:14:39|42323.19
10:14:40|42320.76
10:14:41|42325.95
10:14:42|42325.38
10:14:43|42320.41
10:14:44|42327.16
10:14:45|42329.19
10:14:47|42344.21
10:14:47|42343.58
10:14:49|42341.4
10:14:50|42339.65
10:14:51|42331.26
10:14:52|42330.12
10:14:53|42323.85
10:14:54|42323.84
10:14:55|42323.85
10:14:56|42328.87
10:14:57|42331.2
10:14:58|42328.8
10:15:00|42328.8
10:15:00|42328.8
10:15:02|42344.2
10:15:02|42344.21
10:15:03|42344.2
10:15:05|42357.19
10:15:05|42358.41
10:15:07|42358.42
10:15:08|42358.42
10:15:09|42358.43
10:15:09|42356.46
10:15:10|42351.98
10:15:11|42343.91
10:15:12|42342.22
10:15:13|42340.51
10:15:15|42342.21
10:15:15|42342.2
10:15:16|42358.11
10:15:18|42361.43
10:15:18|42363.68
10:15:19|42363.84
10:15:20|42363.84
10:15:21|42363.84
10:15:23|42350.01
10:15:24|42350.01
10:15:24|42353.08
10:15:25|42355.2
10:15:26|42359.44
10:15:27|42363.83
10:15:29|42357.45
10:15:29|42357.46
10:15:30|42364.79
10:15:32|42364.8
10:15:33|42364.8
10:15:33|42366.
10:15:34|42366.38
10:15:35|42366.38
10:15:36|42366.38
10:15:37|42366.38
10:15:38|42369.23
10:15:40|42369.23
10:15:40|42361.02
10:15:41|42360.6
10:15:42|42360.6
10:15:43|42350.02
10:15:45|42347.88
10:15:46|42347.87
10:15:46|42347.88
10:15:48|42356.22
10:15:49|42364.8
10:15:51|42367.59
10:15:51|42367.59
10:15:52|42364.8
10:15:54|42350.91
10:15:54|42359.2
10:15:55|42360.59
10:15:56|42360.6
10:15:57|42367.55
10:15:58|42367.86
10:15:59|42367.88
10:16:00|42372.4
10:16:02|42371.2
10:16:02|42367.87
10:16:03|42351.67
10:16:05|42351.65
10:16:06|42351.66
10:16:06|42351.66
10:16:07|42347.38
10:16:09|42351.64
10:16:10|42347.31
10:16:11|42338.46
10:16:12|42342.53
10:16:12|42342.96
10:16:14|42334.16
10:16:15|42340.57
10:16:16|42335.53
10:16:17|42335.52
10:16:17|42335.57
10:16:19|42335.57
10:16:19|42335.57
10:16:20|42335.56
10:16:22|42338.02
10:16:23|42338.03
10:16:24|42338.03
10:16:25|42348.49
10:16:25|42349.77
10:16:27|42352.67
10:16:28|42352.68
10:16:28|42352.67
10:16:30|42352.7
10:16:31|42352.71
10:16:31|42352.71
10:16:33|42352.71
10:16:34|42352.72
10:16:35|42352.72
10:16:36|42352.71
10:16:37|42352.71
10:16:38|42352.67
10:16:39|42343.95
10:16:40|42347.58
10:16:41|42347.59
10:16:42|42340.6
10:16:43|42340.59
10:16:44|42340.59
10:16:45|42340.01
10:16:46|42340.
10:16:47|42340.01
10:16:48|42339.01
10:16:50|42339.01
10:16:51|42351.18
10:16:52|42351.18
10:16:53|42351.17
10:16:54|42351.18
10:16:55|42351.18
10:16:57|42351.99
10:16:58|42352.
10:16:58|42351.2
10:17:00|42351.2
10:17:01|42347.98
10:17:01|42348.07
10:17:03|42348.07
10:17:04|42350.26
10:17:05|42348.5
10:17:06|42347.27
10:17:07|42347.27
10:17:08|42345.02
10:17:09|42345.02
10:17:09|42345.02
10:17:10|42345.02
10:17:11|42343.91
10:17:13|42341.
10:17:13|42341.01
10:17:15|42340.01
10:17:15|42340.
10:17:16|42340.
10:17:17|42335.1
10:17:18|42335.09
10:17:19|42335.09
10:17:21|42335.1
10:17:22|42339.34
10:17:22|42339.35
10:17:23|42341.67
10:17:24|42348.49
10:17:25|42350.
10:17:26|42351.98
10:17:27|42351.98
10:17:29|42352.
10:17:29|42352.
10:17:30|42352.01
10:17:31|42351.98
10:17:33|42341.88
10:17:33|42341.9
10:17:35|42341.89
10:17:35|42341.89
10:17:37|42343.16
10:17:37|42345.38
10:17:38|42345.54
10:17:39|42345.54
10:17:41|42341.9
10:17:41|42345.38
10:17:43|42345.38
10:17:43|42345.64
10:17:44|42345.63
10:17:46|42345.64
10:17:46|42345.65
10:17:48|42345.65
10:17:49|42345.65
10:17:50|42344.6
10:17:51|42345.39
10:17:52|42345.39
10:17:53|42345.39
10:17:55|42345.39
10:17:55|42345.39
10:17:56|42345.38
10:17:58|42335.73
10:17:59|42331.82
10:18:00|42331.81
10:18:01|42331.81
10:18:02|42338.81
10:18:03|42339.32
10:18:04|42339.32
10:18:05|42338.9
10:18:06|42338.89
10:18:07|42333.01
10:18:08|42335.95
10:18:09|42335.95
10:18:11|42335.95
10:18:11|42335.96
10:18:12|42335.95
10:18:13|42328.81
10:18:14|42320.42
10:18:15|42320.41
10:18:16|42318.24
10:18:17|42315.31
10:18:18|42313.19
10:18:19|42309.36
10:18:20|42300.01
10:18:22|42290.8
10:18:22|42294.58
10:18:23|42292.46
10:18:25|42290.92
10:18:25|42290.49
10:18:27|42290.5
10:18:27|42280.94
10:18:28|42283.71
10:18:29|42285.83
10:18:31|42285.84
10:18:31|42291.05
10:18:32|42291.05
10:18:34|42288.78
10:18:35|42285.85
10:18:35|42285.85
10:18:36|42284.29
10:18:38|42285.89
10:18:38|42285.89
10:18:39|42285.87
10:18:40|42285.87
10:18:41|42284.23
10:18:42|42284.35
10:18:43|42288.02
10:18:45|42285.24
10:18:45|42285.24
10:18:47|42285.24
10:18:47|42285.23
10:18:48|42285.24
10:18:49|42285.24
10:18:51|42285.23
10:18:52|42285.23
10:18:53|42285.23
10:18:54|42282.9
10:18:55|42282.9
10:18:56|42280.94
10:18:57|42265.61
10:18:58|42277.77
10:18:59|42277.8
10:19:00|42273.38
10:19:01|42275.38
10:19:02|42270.48
10:19:04|42267.39
10:19:05|42259.15
10:19:06|42267.92
10:19:06|42260.73
10:19:08|42257.01
10:19:08|42257.01
10:19:09|42253.08
10:19:10|42248.67
10:19:12|42245.06
10:19:12|42237.57
10:19:14|42242.87
10:19:15|42242.88
10:19:16|42242.88
10:19:17|42251.
10:19:18|42254.74
10:19:19|42254.74
10:19:20|42254.74
10:19:21|42250.01
10:19:21|42250.
10:19:23|42250.01
10:19:24|42247.87
10:19:25|42244.96
10:19:26|42249.99
10:19:27|42249.99
10:19:27|42249.55
10:19:29|42246.01
10:19:30|42247.43
10:19:31|42249.57
10:19:32|42245.95
10:19:32|42245.95
10:19:34|42245.95
10:19:35|42245.95
10:19:35|42247.39
10:19:37|42247.4
10:19:38|42241.01
10:19:39|42243.13
10:19:39|42243.13
10:19:40|42242.77
10:19:41|42243.28
10:19:42|42215.66
10:19:44|42217.97
10:19:45|42217.96
10:19:46|42217.97
10:19:46|42217.96
10:19:48|42214.91
10:19:49|42208.17
10:19:50|42206.59
10:19:51|42206.01
10:19:53|42203.05
10:19:54|42212.44
10:19:55|42214.59
10:19:56|42222.14
10:19:57|42218.27
10:19:58|42212.5
10:19:59|42212.5
10:20:00|42211.95
10:20:01|42215.99
10:20:02|42217.83
10:20:03|42217.84
10:20:04|42224.72
10:20:06|42224.71
10:20:07|42226.94
10:20:08|42227.
10:20:08|42245.1
10:20:10|42230.44
10:20:10|42219.82
10:20:12|42222.62
10:20:12|42226.56
10:20:13|42228.54
10:20:14|42228.56
10:20:15|42224.81
10:20:17|42229.55
10:20:18|42229.48
10:20:19|42228.
10:20:19|42228.
10:20:21|42228.01
10:20:22|42223.34
10:20:23|42223.34
10:20:24|42223.34
10:20:24|42223.34
10:20:26|42223.33
10:20:27|42225.88
10:20:28|42225.88
10:20:29|42225.88
10:20:30|42225.89
10:20:31|42225.88
10:20:32|42225.87
10:20:33|42223.76
10:20:34|42227.95
10:20:35|42227.96
10:20:37|42233.99
10:20:37|42235.99
10:20:38|42244.99
10:20:39|42244.99
10:20:40|42248.
10:20:41|42249.55
10:20:42|42249.55
10:20:43|42249.56
10:20:44|42249.56
10:20:45|42248.98
10:20:46|42237.52
10:20:47|42232.15
10:20:48|42232.15
10:20:49|42232.15
10:20:50|42232.16
10:20:52|42232.16
10:20:53|42232.16
10:20:54|42237.86
10:20:55|42237.87
10:20:57|42240.97
10:20:57|42237.9
10:20:58|42237.91
10:20:59|42241.98
10:21:00|42240.77
10:21:01|42240.03
10:21:02|42240.03
10:21:03|42239.99
10:21:04|42242.23
10:21:05|42244.35
10:21:07|42239.99
10:21:07|42239.98
10:21:09|42239.98
10:21:10|42239.98
10:21:10|42239.99
10:21:11|42239.99
10:21:12|42239.99
10:21:13|42239.99
10:21:15|42232.69
10:21:16|42232.69
10:21:16|42232.69
10:21:18|42232.69
10:21:19|42232.69
10:21:20|42232.69
10:21:21|42232.69
10:21:22|42232.69
10:21:23|42232.69
10:21:24|42232.7
10:21:25|42232.7
10:21:26|42232.7
10:21:26|42236.89
10:21:28|42236.89
10:21:28|42234.68
10:21:30|42224.33
10:21:31|42224.34
10:21:32|42224.34
10:21:33|42224.34
10:21:33|42224.34
10:21:34|42223.35
10:21:36|42223.35
10:21:36|42223.34
10:21:38|42223.34
10:21:38|42223.34
10:21:39|42223.35
10:21:41|42217.31
10:21:41|42216.32
10:21:43|42216.31
10:21:44|42216.32
10:21:45|42216.32
10:21:45|42216.32
10:21:47|42215.46
10:21:48|42215.46
10:21:49|42215.45
10:21:50|42207.7
10:21:51|42207.69
10:21:52|42207.69
10:21:53|42207.7
10:21:54|42207.09
10:21:55|42207.09
10:21:56|42203.55
10:21:58|42203.55
10:21:58|42203.55
10:21:59|42203.55
10:22:00|42200.01
10:22:01|42200.01
10:22:02|42216.32
10:22:03|42217.31
10:22:04|42219.42
10:22:05|42216.8
10:22:07|42210.41
10:22:07|42210.41
10:22:08|42210.41
10:22:09|42203.56
10:22:10|42203.55
10:22:11|42203.55
10:22:12|42203.55
10:22:14|42202.69
10:22:14|42202.69
10:22:15|42202.68
10:22:16|42202.69
10:22:17|42202.68
10:22:18|42203.55
10:22:19|42209.32
10:22:20|42209.32
10:22:22|42209.33
10:22:22|42209.32
10:22:23|42213.55
10:22:24|42210.81
10:22:25|42210.8
10:22:27|42210.81
10:22:28|42210.81
10:22:29|42224.33
10:22:30|42221.38
10:22:31|42218.84
10:22:32|42218.83
10:22:33|42218.84
10:22:34|42221.29
10:22:35|42222.01
10:22:36|42222.01
10:22:37|42223.05
10:22:37|42231.77
10:22:38|42232.37
10:22:40|42232.35
10:22:41|42232.35
10:22:41|42232.48
10:22:43|42232.47
10:22:44|42232.48
10:22:45|42232.47
10:22:45|42232.48
10:22:46|42232.48
10:22:48|42232.48
10:22:49|42232.48
10:22:49|42232.47
10:22:51|42232.48
10:22:52|42232.47
10:22:52|42239.96
10:22:54|42237.69
10:22:55|42237.69
10:22:57|42234.98
10:22:57|42234.98
10:22:58|42234.98
10:22:59|42234.99
10:23:00|42247.74
10:23:01|42239.21
10:23:02|42243.88
10:23:03|42247.79
10:23:04|42242.8
10:23:05|42242.8
10:23:06|42242.79
10:23:07|42242.79
10:23:08|42242.31
10:23:09|42233.14
10:23:10|42234.37
10:23:11|42234.41
10:23:12|42234.41
10:23:13|42234.4
10:23:14|42227.43
10:23:15|42221.65
10:23:17|42218.88
10:23:17|42218.89
10:23:19|42218.84
10:23:20|42218.52
10:23:20|42218.51
10:23:21|42218.51
10:23:22|42218.51
10:23:23|42218.51
10:23:24|42218.5
10:23:25|42218.51
10:23:27|42218.51
10:23:27|42234.39
10:23:28|42241.61
10:23:30|42241.65
10:23:30|42242.77
10:23:31|42242.77
10:23:32|42242.77
10:23:33|42242.78
10:23:34|42242.78
10:23:35|42250.
10:23:36|42251.94
10:23:38|42251.94
10:23:38|42251.97
10:23:39|42251.97
10:23:40|42254.1
10:23:41|42256.12
10:23:42|42256.11
10:23:43|42256.11
10:23:44|42250.
10:23:45|42249.34
10:23:46|42244.48
10:23:48|42244.48
10:23:48|42244.49
10:23:49|42243.94
10:23:50|42237.
10:23:51|42237.01
10:23:53|42237.
10:23:53|42237.
10:23:55|42237.01
10:23:56|42237.01
10:23:57|42237.
10:23:58|42240.33
10:24:00|42244.47
10:24:00|42249.32
10:24:01|42245.07
10:24:03|42245.07
10:24:04|42245.08
10:24:04|42249.27
10:24:05|42247.29
10:24:07|42247.29
10:24:08|42249.15
10:24:09|42250.92
10:24:09|42251.94
10:24:11|42251.94
10:24:11|42251.93
10:24:12|42250.04
10:24:13|42251.94
10:24:14|42251.93
10:24:16|42249.17
10:24:16|42249.17
10:24:18|42249.16
10:24:19|42249.16
10:24:20|42249.16
10:24:20|42249.16
10:24:22|42249.16
10:24:22|42249.16
10:24:23|42249.16
10:24:25|42249.16
10:24:26|42249.17
10:24:27|42249.16
10:24:28|42249.16
10:24:29|42247.96
10:24:30|42245.08
10:24:30|42245.09
10:24:32|42245.08
10:24:32|42238.48
10:24:33|42237.01
10:24:34|42237.
10:24:35|42237.01
10:24:36|42241.87
10:24:37|42241.86
10:24:39|42237.07
10:24:39|42234.
10:24:41|42234.
10:24:42|42234.01
10:24:43|42234.01
10:24:44|42237.
10:24:45|42237.
10:24:46|42234.48
10:24:47|42234.49
10:24:48|42234.48
10:24:49|42230.03
10:24:50|42235.5
10:24:51|42230.01
10:24:52|42230.01
10:24:53|42230.
10:24:54|42226.33
10:24:55|42226.32
10:24:57|42226.33
10:24:57|42230.
10:24:59|42229.99
10:25:00|42228.67
10:25:01|42230.03
10:25:02|42235.48
10:25:03|42233.02
10:25:03|42238.2
10:25:05|42238.2
10:25:06|42242.23
10:25:07|42245.34
10:25:08|42245.33
10:25:08|42245.33
10:25:10|42245.32
10:25:10|42243.54
10:25:11|42243.56
10:25:12|42245.37
10:25:14|42249.99
10:25:15|42246.32
10:25:16|42246.32
10:25:16|42246.32
10:25:18|42246.32
10:25:18|42246.33
10:25:20|42246.33
10:25:20|42246.32
10:25:21|42261.15
10:25:22|42261.15
10:25:23|42267.34
10:25:24|42267.34
10:25:26|42270.38
10:25:27|42274.19
10:25:28|42279.26
10:25:29|42279.26
10:25:30|42273.32
10:25:31|42269.99
10:25:32|42271.06
10:25:33|42272.24
10:25:34|42275.57
10:25:35|42275.57
10:25:36|42282.64
10:25:37|42278.
10:25:38|42280.12
10:25:39|42280.98
10:25:40|42280.97
10:25:41|42277.16
10:25:42|42278.42
10:25:43|42280.52
10:25:44|42282.64
10:25:45|42283.06
10:25:46|42279.44
10:25:47|42280.99
10:25:48|42286.53
10:25:49|42283.32
10:25:50|42283.36
10:25:51|42290.
10:25:52|42290.
10:25:53|42290.
10:25:54|42289.99
10:25:55|42289.99
10:25:56|42290.
10:25:57|42289.99
10:25:58|42291.44
10:25:59|42296.48
10:26:00|42296.12
10:26:01|42294.68
10:26:02|42292.25
10:26:04|42294.69
10:26:05|42292.26
10:26:05|42292.26
10:26:06|42299.99
10:26:07|42300.
10:26:09|42300.
10:26:10|42299.99
10:26:10|42299.99
10:26:12|42302.13
10:26:12|42302.13
10:26:14|42303.7
10:26:15|42303.74
10:26:15|42303.75
10:26:17|42303.74
10:26:18|42303.74
10:26:18|42306.14
10:26:19|42306.14
10:26:20|42306.14
10:26:22|42301.53
10:26:23|42295.26
10:26:23|42294.18
10:26:24|42301.25
10:26:25|42296.31
10:26:26|42299.19
10:26:27|42299.2
10:26:29|42299.24
10:26:29|42303.7
10:26:30|42305.69
10:26:31|42306.14
10:26:32|42306.13
10:26:33|42306.13
10:26:35|42309.99
10:26:35|42310.
10:26:36|42310.69
10:26:37|42311.74
10:26:39|42317.94
10:26:40|42327.14
10:26:41|42327.14
10:26:41|42325.8
10:26:42|42322.5
10:26:43|42320.92
10:26:44|42320.92
10:26:45|42320.93
10:26:46|42320.94
10:26:47|42320.93
10:26:48|42318.15
10:26:50|42318.15
10:26:51|42320.91
10:26:51|42320.91
10:26:52|42320.91
10:26:53|42320.91
10:26:54|42320.
10:26:55|42320.01
10:26:56|42320.01
10:26:58|42320.86
10:26:59|42318.15
10:27:01|42318.16
10:27:01|42304.59
10:27:02|42301.25
10:27:04|42300.
10:27:05|42307.68
10:27:05|42314.67
10:27:07|42315.42
10:27:07|42310.87
10:27:09|42310.
10:27:10|42310.05
10:27:11|42312.19
10:27:11|42314.86
10:27:13|42312.76
10:27:14|42309.01
10:27:15|42309.
10:27:16|42305.55
10:27:17|42305.54
10:27:18|42305.55
10:27:19|42305.54
10:27:20|42305.55
10:27:21|42305.55
10:27:22|42301.54
10:27:23|42301.54
10:27:24|42300.02
10:27:25|42300.01
10:27:26|42300.01
10:27:27|42300.01
10:27:28|42296.31
10:27:29|42296.32
10:27:30|42299.96
10:27:31|42299.96
10:27:32|42301.53
10:27:33|42305.11
10:27:34|42305.11
10:27:35|42305.11
10:27:36|42305.11
10:27:37|42305.11
10:27:38|42303.58
10:27:39|42303.58
10:27:40|42303.58
10:27:41|42303.59
10:27:42|42303.59
10:27:43|42303.59
10:27:44|42302.73
10:27:45|42302.73
10:27:46|42301.12
10:27:47|42301.11
10:27:48|42298.44
10:27:49|42291.1
10:27:50|42296.46
10:27:51|42295.9
10:27:52|42295.9
10:27:53|42302.73
10:27:54|42302.72
10:27:55|42302.72
10:27:56|42305.11
10:27:57|42309.99
10:27:58|42309.99
10:28:00|42310.
10:28:00|42310.06
10:28:01|42313.62
10:28:02|42313.62
10:28:03|42313.61
10:28:05|42313.61
10:28:06|42313.61
10:28:06|42313.61
10:28:08|42313.62
10:28:09|42313.62
10:28:10|42313.63
10:28:11|42313.63
10:28:12|42307.52
10:28:12|42313.63
10:28:13|42313.63
10:28:14|42313.64
10:28:15|42313.63
10:28:16|42313.64
10:28:18|42315.66
10:28:18|42315.65
10:28:20|42320.29
10:28:21|42320.29
10:28:22|42320.29
10:28:23|42320.29
10:28:24|42325.79
10:28:25|42323.23
10:28:26|42323.24
10:28:27|42323.24
10:28:27|42319.98
10:28:29|42326.01
10:28:29|42324.27
10:28:31|42320.29
10:28:31|42322.4
10:28:33|42319.98
10:28:34|42319.99
10:28:35|42319.99
10:28:36|42319.98
10:28:37|42319.98
10:28:38|42319.98
10:28:39|42319.98
10:28:40|42319.98
10:28:41|42322.13
10:28:42|42322.15
10:28:43|42322.14
10:28:44|42322.15
10:28:45|42322.15
10:28:46|42322.71
10:28:47|42321.9
10:28:48|42321.9
10:28:49|42321.9
10:28:50|42321.9
10:28:51|42319.98
10:28:52|42319.98
10:28:53|42316.07
10:28:54|42316.07
10:28:55|42316.07
10:28:56|42316.08
10:28:57|42316.07
10:28:58|42313.96
10:28:59|42316.08
10:29:01|42320.62
10:29:02|42333.62
10:29:03|42338.13
10:29:03|42329.06
10:29:05|42324.91
10:29:06|42321.55
10:29:07|42320.03
10:29:08|42321.56
10:29:09|42321.55
10:29:10|42315.01
10:29:11|42315.01
10:29:12|42323.54
10:29:13|42323.53
10:29:14|42335.7
10:29:15|42321.44
10:29:16|42321.44
10:29:17|42321.44
10:29:18|42320.
10:29:19|42318.63
10:29:20|42315.01
10:29:21|42315.02
10:29:22|42315.02
10:29:23|42316.07
10:29:24|42316.06
10:29:25|42316.07
10:29:26|42315.02
10:29:27|42315.01
10:29:28|42318.63
10:29:29|42318.63
10:29:30|42326.38
10:29:31|42326.39
10:29:32|42326.39
10:29:33|42326.39
10:29:34|42326.38
10:29:35|42326.38
10:29:36|42326.39
10:29:37|42327.21
10:29:38|42328.33
10:29:39|42327.21
10:29:40|42327.21
10:29:41|42327.21
10:29:42|42327.21
10:29:43|42327.21
10:29:44|42327.21
10:29:45|42327.22
10:29:46|42329.33
10:29:47|42329.87
10:29:48|42329.86
10:29:49|42329.86
10:29:50|42329.86
10:29:51|42329.87
10:29:52|42337.55
10:29:53|42339.32
10:29:54|42339.31
10:29:55|42339.31
10:29:56|42339.31
10:29:57|42339.32
10:29:58|42341.09
10:29:59|42341.69
10:30:00|42342.19
10:30:02|42339.27
10:30:03|42344.05
10:30:04|42339.6
10:30:05|42339.6
10:30:05|42328.07
10:30:06|42331.56
10:30:07|42331.57
10:30:09|42331.57
10:30:10|42331.56
10:30:10|42331.54
10:30:11|42337.08
10:30:13|42335.63
10:30:14|42333.17
10:30:15|42323.85
10:30:15|42320.17
10:30:16|42320.01
10:30:17|42320.
10:30:18|42320.01
10:30:19|42320.01
10:30:20|42327.22
10:30:21|42327.22
10:30:23|42327.22
10:30:24|42324.03
10:30:24|42321.97
10:30:25|42322.64
10:30:27|42322.65
10:30:28|42324.77
10:30:28|42322.64
10:30:29|42324.76
10:30:30|42320.7
10:30:32|42321.57
10:30:32|42321.57
10:30:33|42321.57
10:30:35|42321.57
10:30:35|42321.57
10:30:36|42321.57
10:30:37|42316.55
10:30:38|42316.54
10:30:39|42300.
10:30:40|42295.
10:30:41|42295.
10:30:42|42292.51
10:30:43|42292.51
10:30:44|42292.51
10:30:45|42292.52
10:30:46|42292.52
10:30:47|42304.78
10:30:48|42304.78
10:30:50|42304.79
10:30:51|42288.73
10:30:52|42288.73
10:30:53|42288.74
10:30:54|42288.74
10:30:55|42288.74
10:30:56|42288.74
10:30:57|42288.75
10:30:58|42288.74
10:30:59|42288.74
10:31:00|42288.74
10:31:01|42288.73
10:31:02|42288.73
10:31:04|42277.33
10:31:05|42277.32
10:31:05|42276.42
10:31:07|42276.43
10:31:08|42276.43
10:31:09|42276.43
10:31:10|42276.43
10:31:11|42276.44
10:31:12|42276.44
10:31:13|42279.07
10:31:14|42279.08
10:31:15|42279.08
10:31:15|42281.36
10:31:17|42281.36
10:31:18|42283.36
10:31:19|42281.54
10:31:19|42281.54
10:31:21|42276.44
10:31:22|42276.44
10:31:23|42276.44
10:31:24|42276.44
10:31:25|42276.44
10:31:26|42276.43
10:31:27|42280.61
10:31:28|42294.07
10:31:29|42298.41
10:31:30|42294.31
10:31:31|42296.41
10:31:32|42296.41
10:31:33|42298.7
10:31:34|42304.79
10:31:35|42300.16
10:31:36|42303.4
10:31:37|42304.76
10:31:38|42304.75
10:31:39|42309.83
10:31:40|42309.64
10:31:41|42309.63
10:31:42|42312.98
10:31:43|42316.28
10:31:44|42317.05
10:31:45|42324.77
10:31:46|42329.23
10:31:47|42322.15
10:31:48|42322.14
10:31:49|42322.14
10:31:50|42322.14
10:31:51|42324.77
10:31:52|42324.77
10:31:53|42322.67
10:31:54|42321.02
10:31:55|42322.68
10:31:56|42324.75
10:31:57|42324.75
10:31:58|42322.16
10:31:59|42324.69
10:32:00|42324.68
10:32:01|42324.69
10:32:02|42322.14
10:32:04|42316.92
10:32:04|42316.92
10:32:06|42316.92
10:32:07|42316.92
10:32:08|42319.81
10:32:09|42319.8
10:32:10|42319.8
10:32:11|42320.63
10:32:12|42320.63
10:32:13|42321.67
10:32:14|42321.67
10:32:15|42321.68
10:32:16|42322.72
10:32:17|42322.72
10:32:18|42322.72
10:32:19|42324.68
10:32:20|42324.68
10:32:21|42324.68
10:32:22|42324.69
10:32:23|42324.68
10:32:24|42324.69
10:32:25|42324.68
10:32:26|42324.69
10:32:28|42324.74
10:32:28|42325.
10:32:29|42325.
10:32:30|42324.76
10:32:31|42321.87
10:32:32|42321.86
10:32:33|42321.86
10:32:34|42321.86
10:32:35|42321.87
10:32:36|42321.87
10:32:37|42321.86
10:32:38|42321.86
10:32:39|42321.86
10:32:40|42324.26
10:32:42|42322.14
10:32:42|42322.14
10:32:43|42319.55
10:32:44|42319.55
10:32:45|42319.54
10:32:46|42319.55
10:32:48|42319.55
10:32:48|42319.55
10:32:50|42318.49
10:32:50|42318.49
10:32:51|42318.91
10:32:52|42318.92
10:32:53|42318.91
10:32:55|42319.51
10:32:56|42320.59
10:32:56|42320.59
10:32:57|42318.92
10:32:58|42314.24
10:32:59|42314.23
10:33:01|42314.24
10:33:01|42316.72
10:33:03|42314.6
10:33:03|42314.61
10:33:05|42321.83
10:33:06|42329.23
10:33:07|42329.23
10:33:08|42330.07
10:33:09|42338.91
10:33:10|42336.37
10:33:11|42336.37
10:33:12|42336.36
10:33:13|42336.37
10:33:14|42336.37
10:33:15|42336.36
10:33:16|42339.49
10:33:17|42348.81
10:33:18|42344.7
10:33:19|42344.7
10:33:20|42347.98
10:33:21|42349.99
10:33:22|42349.99
10:33:23|42357.29
10:33:24|42353.87
10:33:25|42355.15
10:33:26|42355.15
10:33:27|42355.14
10:33:28|42355.16
10:33:29|42355.16
10:33:31|42355.78
10:33:31|42355.77
10:33:32|42365.48
10:33:33|42361.57
10:33:34|42364.21
10:33:36|42364.21
10:33:36|42364.21
10:33:37|42364.22
10:33:38|42364.21
10:33:39|42364.21
10:33:41|42364.21
10:33:41|42364.22
10:33:42|42361.58
10:33:43|42361.58
10:33:45|42364.21
10:33:45|42364.21
10:33:46|42366.39
10:33:47|42368.07
10:33:49|42368.08
10:33:50|42368.07
10:33:51|42368.08
10:33:52|42368.07
10:33:53|42368.08
10:33:53|42370.
10:33:54|42371.16
10:33:56|42371.23
10:33:57|42373.99
10:33:58|42374.79
10:33:58|42374.8
10:34:00|42374.8
10:34:01|42370.73
10:34:01|42376.44
10:34:03|42366.77
10:34:04|42366.77
10:34:06|42372.79
10:34:06|42368.59
10:34:07|42374.5
10:34:08|42372.38
10:34:10|42372.38
10:34:11|42374.79
10:34:11|42376.9
10:34:13|42376.93
10:34:14|42383.89
10:34:15|42383.89
10:34:16|42384.6
10:34:17|42387.89
10:34:17|42397.99
10:34:19|42397.57
10:34:20|42397.56
10:34:21|42397.14
10:34:22|42394.19
10:34:22|42410.77
10:34:23|42402.87
10:34:24|42402.88
10:34:26|42407.21
10:34:27|42403.23
10:34:27|42407.5
10:34:28|42407.49
10:34:30|42407.5
10:34:30|42412.49
10:34:32|42410.55
10:34:33|42410.56
10:34:34|42410.51
10:34:35|42410.5
10:34:36|42410.5
10:34:38|42409.24
10:34:38|42408.11
10:34:39|42406.79
10:34:40|42406.8
10:34:41|42406.01
10:34:42|42405.01
10:34:43|42405.01
10:34:44|42396.05
10:34:45|42396.05
10:34:46|42394.19
10:34:47|42399.52
10:34:48|42399.51
10:34:49|42399.69
10:34:50|42410.89
10:34:51|42406.91
10:34:52|42406.94
10:34:53|42406.95
10:34:54|42407.07
10:34:55|42407.07
10:34:56|42401.19
10:34:57|42400.66
10:34:58|42400.02
10:34:59|42396.04
10:35:00|42382.13
10:35:01|42384.83
10:35:02|42384.84
10:35:03|42384.84
10:35:04|42380.99
10:35:06|42384.84
10:35:07|42384.83
10:35:08|42384.83
10:35:10|42384.96
10:35:11|42374.
10:35:12|42372.37
10:35:13|42368.09
10:35:14|42366.78
10:35:15|42366.78
10:35:16|42366.8
10:35:17|42366.79
10:35:18|42366.8
10:35:18|42366.8
10:35:19|42366.8
10:35:20|42381.81
10:35:22|42381.81
10:35:23|42381.81
10:35:24|42381.8
10:35:25|42380.1
10:35:25|42387.41
10:35:27|42383.99
10:35:28|42383.9
10:35:29|42383.89
10:35:30|42383.89
10:35:31|42381.82
10:35:31|42381.82
10:35:33|42383.94
10:35:34|42383.93
10:35:35|42383.93
10:35:36|42383.93
10:35:37|42381.83
10:35:38|42383.94
10:35:39|42384.58
10:35:40|42384.59
10:35:41|42384.59
10:35:42|42384.59
10:35:43|42384.58
10:35:44|42384.58
10:35:45|42381.83
10:35:46|42383.96
10:35:47|42381.84
10:35:48|42381.83
10:35:49|42371.85
10:35:50|42366.79
10:35:51|42366.79
10:35:52|42366.79
10:35:53|42366.78
10:35:54|42378.59
10:35:55|42378.6
10:35:56|42382.02
10:35:57|42382.03
10:35:58|42382.03
10:35:59|42382.02
10:36:00|42382.03
10:36:01|42382.1
10:36:02|42374.23
10:36:03|42371.71
10:36:04|42369.58
10:36:05|42369.58
10:36:06|42368.24
10:36:08|42368.89
10:36:08|42376.15
10:36:09|42376.14
10:36:11|42376.14
10:36:12|42376.15
10:36:12|42376.13
10:36:14|42376.12
10:36:14|42376.13
10:36:16|42372.8
10:36:17|42374.2
10:36:18|42376.1
10:36:19|42376.11
10:36:19|42376.11
10:36:20|42374.62
10:36:22|42392.94
10:36:23|42394.65
10:36:24|42394.65
10:36:25|42394.66
10:36:26|42394.69
10:36:27|42399.36
10:36:28|42399.35
10:36:28|42400.
10:36:30|42399.99
10:36:31|42400.
10:36:32|42392.09
10:36:32|42395.92
10:36:33|42397.64
10:36:34|42397.64
10:36:36|42397.65
10:36:36|42397.65
10:36:38|42397.64
10:36:39|42397.65
10:36:40|42397.65
10:36:40|42398.06
10:36:41|42398.06
10:36:43|42398.05
10:36:44|42398.06
10:36:45|42398.07
10:36:46|42399.99
10:36:47|42399.98
10:36:48|42399.99
10:36:49|42399.99
10:36:50|42400.
10:36:51|42400.
10:36:51|42397.67
10:36:52|42397.66
10:36:53|42397.65
10:36:54|42397.65
10:36:56|42397.65
10:36:57|42397.9
10:36:58|42397.9
10:36:58|42397.89
10:36:59|42399.61
10:37:00|42399.61
10:37:02|42399.6
10:37:03|42399.61
10:37:03|42399.79
10:37:05|42409.76
10:37:05|42407.62
10:37:06|42407.63
10:37:08|42409.83
10:37:10|42404.62
10:37:11|42405.65
10:37:12|42403.64
10:37:13|42404.73
10:37:14|42400.84
10:37:15|42402.35
10:37:16|42406.46
10:37:17|42406.46
10:37:17|42406.45
10:37:19|42406.46
10:37:20|42406.55
10:37:21|42406.55
10:37:22|42406.54
10:37:23|42406.55
10:37:23|42406.54
10:37:25|42406.55
10:37:26|42406.54
10:37:27|42406.55
10:37:28|42406.54
10:37:29|42406.54
10:37:30|42406.55
10:37:31|42406.54
10:37:32|42406.55
10:37:33|42406.55
10:37:34|42406.55
10:37:35|42406.55
10:37:36|42406.55
10:37:37|42406.55
10:37:38|42406.55
10:37:39|42434.97
10:37:40|42424.56
10:37:41|42425.16
10:37:41|42429.9
10:37:42|42429.91
10:37:44|42429.91
10:37:45|42418.89
10:37:45|42413.58
10:37:47|42419.67
10:37:47|42419.67
10:37:49|42421.94
10:37:50|42420.81
10:37:50|42420.82
10:37:52|42420.81
10:37:53|42420.26
10:37:54|42422.94
10:37:55|42422.94
10:37:55|42426.3
10:37:57|42426.3
10:37:58|42426.29
10:37:58|42427.87
10:38:00|42425.48
10:38:01|42425.47
10:38:01|42425.48
10:38:03|42424.84
10:38:04|42424.23
10:38:05|42424.26
10:38:06|42424.27
10:38:07|42421.94
10:38:08|42416.66
10:38:10|42413.67
10:38:11|42415.34
10:38:12|42415.36
10:38:13|42416.65
10:38:14|42416.91
10:38:15|42416.9
10:38:16|42416.91
10:38:17|42416.68
10:38:18|42416.67
10:38:19|42415.38
10:38:20|42415.38
10:38:21|42402.3
10:38:22|42400.
10:38:23|42392.6
10:38:24|42389.87
10:38:25|42391.14
10:38:26|42391.13
10:38:27|42394.35
10:38:28|42394.34
10:38:29|42394.26
10:38:30|42389.89
10:38:31|42390.49
10:38:32|42390.49
10:38:33|42390.5
10:38:34|42390.47
10:38:35|42390.3
10:38:36|42390.46
10:38:37|42390.46
10:38:38|42390.47
10:38:39|42390.47
10:38:40|42390.47
10:38:41|42389.98
10:38:42|42400.
10:38:43|42409.42
10:38:44|42412.33
10:38:45|42415.64
10:38:46|42414.8
10:38:47|42414.79
10:38:48|42409.66
10:38:49|42409.66
10:38:50|42413.24
10:38:51|42413.96
10:38:52|42412.01
10:38:53|42412.
10:38:54|42412.
10:38:55|42415.34
10:38:56|42415.37
10:38:57|42415.38
10:38:58|42415.37
10:38:59|42415.38
10:39:00|42415.38
10:39:01|42415.38
10:39:02|42417.73
10:39:03|42415.43
10:39:04|42414.8
10:39:05|42417.15
10:39:06|42416.69
10:39:07|42415.04
10:39:08|42415.
10:39:09|42415.01
10:39:11|42415.01
10:39:12|42416.47
10:39:12|42417.14
10:39:14|42417.14
10:39:15|42417.13
10:39:16|42417.14
10:39:17|42417.14
10:39:18|42419.89
10:39:19|42419.88
10:39:19|42419.89
10:39:21|42417.76
10:39:22|42417.76
10:39:22|42417.77
10:39:23|42417.14
10:39:25|42417.14
10:39:26|42406.74
10:39:27|42397.18
10:39:28|42396.1
10:39:29|42396.8
10:39:30|42396.79
10:39:31|42396.95
10:39:31|42396.95
10:39:33|42400.07
10:39:34|42400.07
10:39:35|42400.07
10:39:36|42400.07
10:39:37|42394.35
10:39:38|42394.36
10:39:39|42394.35
10:39:40|42391.63
10:39:41|42389.89
10:39:41|42389.9
10:39:43|42389.89
10:39:43|42389.89
10:39:45|42389.91
10:39:45|42389.92
10:39:46|42393.89
10:39:48|42393.88
10:39:49|42403.63
10:39:49|42406.33
10:39:50|42406.33
10:39:52|42406.33
10:39:53|42406.33
10:39:54|42406.32
10:39:55|42400.27
10:39:56|42398.52
10:39:56|42398.52
10:39:58|42398.51
10:39:59|42398.51
10:40:00|42399.99
10:40:01|42400.
10:40:02|42393.69
10:40:03|42389.9
10:40:04|42389.91
10:40:05|42389.9
10:40:06|42389.
10:40:07|42385.1
10:40:08|42383.58
10:40:09|42384.67
10:40:10|42384.67
10:40:12|42382.54
10:40:13|42382.55
10:40:14|42388.06
10:40:15|42385.58
10:40:16|42383.12
10:40:17|42382.24
10:40:18|42382.23
10:40:19|42382.23
10:40:20|42382.19
10:40:21|42381.03
10:40:22|42389.
10:40:23|42388.99
10:40:24|42388.99
10:40:25|42387.82
10:40:26|42387.83
10:40:27|42387.82
10:40:28|42387.82
10:40:29|42387.83
10:40:30|42387.83
10:40:31|42389.89
10:40:32|42389.89
10:40:33|42379.36
10:40:34|42376.48
10:40:35|42376.49
10:40:36|42376.49
10:40:37|42376.48
10:40:38|42376.48
10:40:39|42376.49
10:40:40|42376.48
10:40:41|42376.48
10:40:42|42376.48
10:40:43|42375.02
10:40:44|42374.86
10:40:45|42374.85
10:40:46|42374.85
10:40:47|42374.2
10:40:48|42366.09
10:40:49|42361.4
10:40:50|42359.1
10:40:51|42363.82
10:40:52|42363.83
10:40:53|42363.84
10:40:54|42363.84
10:40:55|42363.85
10:40:56|42363.85
10:40:57|42363.81
10:40:58|42363.85
10:40:59|42363.84
10:41:00|42363.39
10:41:01|42358.42
10:41:02|42358.
10:41:03|42358.42
10:41:04|42358.01
10:41:05|42358.01
10:41:06|42358.01
10:41:07|42358.
10:41:08|42351.01
10:41:09|42350.4
10:41:10|42351.67
10:41:11|42350.4
10:41:13|42350.
10:41:14|42350.01
10:41:16|42348.6
10:41:16|42350.
10:41:18|42350.01
10:41:19|42357.99
10:41:20|42358.
10:41:21|42357.99
10:41:21|42357.99
10:41:22|42358.
10:41:23|42361.05
10:41:24|42374.2
10:41:26|42374.19
10:41:27|42374.2
10:41:27|42376.48
10:41:29|42383.81
10:41:30|42383.82
10:41:31|42386.01
10:41:31|42387.83
10:41:32|42383.67
10:41:33|42380.45
10:41:34|42380.44
10:41:35|42380.44
10:41:36|42380.45
10:41:37|42380.44
10:41:38|42380.45
10:41:39|42380.44
10:41:41|42380.45
10:41:41|42380.44
10:41:42|42380.44
10:41:44|42380.44
10:41:45|42380.45
10:41:46|42380.44
10:41:46|42380.44
10:41:47|42373.07
10:41:48|42374.21
10:41:49|42374.25
10:41:50|42374.25
10:41:51|42375.58
10:41:52|42375.57
10:41:54|42375.58
10:41:54|42380.13
10:41:55|42380.14
10:41:56|42380.13
10:41:58|42380.13
10:41:58|42380.14
10:41:59|42380.14
10:42:00|42377.94
10:42:01|42368.07
10:42:02|42368.06
10:42:03|42368.07
10:42:04|42368.07
10:42:05|42368.07
10:42:06|42370.62
10:42:07|42370.62
10:42:08|42368.49
10:42:10|42368.49
10:42:10|42368.5
10:42:11|42368.5
10:42:13|42371.12
10:42:14|42371.12
10:42:15|42371.13
10:42:15|42374.8
10:42:17|42379.07
10:42:18|42379.08
10:42:19|42376.
10:42:20|42376.
10:42:21|42376.
10:42:22|42377.41
10:42:23|42377.4
10:42:24|42374.92
10:42:25|42374.92
10:42:26|42374.93
10:42:27|42374.93
10:42:28|42377.4
10:42:29|42375.98
10:42:30|42375.96
10:42:31|42374.93
10:42:32|42380.
10:42:33|42387.45
10:42:34|42380.59
10:42:35|42380.58
10:42:37|42382.93
10:42:37|42377.41
10:42:38|42377.41
10:42:39|42379.34
10:42:40|42382.94
10:42:41|42386.97
10:42:42|42392.04
10:42:43|42386.96
10:42:44|42386.96
10:42:45|42386.96
10:42:46|42386.95
10:42:47|42386.83
10:42:48|42386.03
10:42:49|42386.03
10:42:50|42386.04
10:42:51|42386.03
10:42:52|42386.03
10:42:53|42386.04
10:42:54|42380.54
10:42:55|42380.54
10:42:56|42375.01
10:42:57|42375.
10:42:58|42375.01
10:42:59|42375.
10:43:00|42375.
10:43:01|42375.
10:43:02|42373.27
10:43:03|42373.27
10:43:04|42369.4
10:43:05|42369.39
10:43:06|42369.4
10:43:07|42368.49
10:43:08|42368.5
10:43:09|42368.49
10:43:10|42368.49
10:43:11|42368.5
10:43:12|42358.01
10:43:13|42351.3
10:43:15|42351.31
10:43:16|42351.3
10:43:16|42356.44
10:43:18|42354.32
10:43:19|42356.72
10:43:20|42360.27
10:43:21|42360.27
10:43:22|42360.36
10:43:23|42368.99
10:43:24|42368.98
10:43:25|42364.69
10:43:26|42362.65
10:43:27|42362.65
10:43:28|42363.19
10:43:29|42363.19
10:43:30|42368.57
10:43:31|42369.39
10:43:32|42369.39
10:43:33|42369.39
10:43:34|42369.38
10:43:35|42369.39
10:43:36|42369.38
10:43:37|42366.56
10:43:38|42366.56
10:43:39|42369.37
10:43:40|42369.37
10:43:41|42369.37
10:43:42|42369.38
10:43:43|42369.38
10:43:44|42369.38
10:43:45|42380.99
10:43:46|42381.
10:43:47|42381.
10:43:48|42381.
10:43:49|42378.75
10:43:50|42378.75
10:43:51|42394.95
10:43:52|42383.88
10:43:53|42381.01
10:43:55|42381.02
10:43:55|42381.02
10:43:56|42381.02
10:43:57|42378.87
10:43:58|42374.28
10:43:59|42378.86
10:44:00|42380.98
10:44:01|42380.98
10:44:02|42380.99
10:44:03|42381.79
10:44:04|42378.86
10:44:05|42378.87
10:44:06|42378.86
10:44:07|42378.87
10:44:08|42378.86
10:44:09|42378.86
10:44:10|42378.87
10:44:11|42378.87
10:44:12|42378.86
10:44:13|42380.94
10:44:15|42381.8
10:44:16|42382.83
10:44:17|42382.84
10:44:19|42382.83
10:44:19|42382.41
10:44:21|42380.41
10:44:22|42380.42
10:44:23|42380.42
10:44:23|42388.71
10:44:25|42388.71
10:44:26|42388.7
10:44:27|42388.7
10:44:28|42388.7
10:44:29|42388.7
10:44:30|42387.57
10:44:30|42387.57
10:44:31|42387.57
10:44:33|42387.57
10:44:34|42387.57
10:44:35|42387.56
10:44:35|42384.72
10:44:37|42384.71
10:44:38|42384.71
10:44:39|42380.92
10:44:40|42380.42
10:44:40|42380.41
10:44:42|42380.41
10:44:43|42380.41
10:44:44|42380.42
10:44:45|42380.41
10:44:45|42380.41
10:44:46|42380.42
10:44:47|42382.74
10:44:49|42382.75
10:44:50|42382.75
10:44:51|42387.58
10:44:52|42388.78
10:44:52|42383.09
10:44:54|42383.09
10:44:55|42383.09
10:44:56|42386.1
10:44:57|42397.64
10:44:58|42399.99
10:44:59|42404.
10:44:59|42399.18
10:45:01|42396.51
10:45:02|42396.52
10:45:03|42396.52
10:45:04|42396.51
10:45:04|42397.56
10:45:06|42394.86
10:45:07|42389.1
10:45:07|42389.11
10:45:09|42391.97
10:45:10|42390.
10:45:10|42389.99
10:45:12|42383.1
10:45:13|42383.09
10:45:14|42383.08
10:45:15|42380.42
10:45:17|42380.42
10:45:17|42380.43
10:45:19|42380.42
10:45:19|42380.42
10:45:21|42380.43
10:45:21|42384.13
10:45:23|42384.12
10:45:23|42384.13
10:45:25|42381.45
10:45:25|42381.45
10:45:27|42381.46
10:45:28|42381.46
10:45:29|42381.46
10:45:30|42381.46
10:45:31|42381.46
10:45:32|42384.19
10:45:33|42385.01
10:45:34|42385.01
10:45:35|42385.
10:45:36|42381.46
10:45:37|42381.46
10:45:38|42383.08
10:45:39|42383.08
10:45:40|42383.09
10:45:41|42383.08
10:45:42|42383.09
10:45:43|42383.13
10:45:44|42383.13
10:45:45|42383.12
10:45:46|42383.12
10:45:47|42383.12
10:45:49|42381.47
10:45:49|42381.47
10:45:50|42381.47
10:45:51|42381.47
10:45:52|42381.47
10:45:53|42381.48
10:45:54|42381.47
10:45:55|42381.46
10:45:56|42375.08
10:45:57|42375.08
10:45:58|42375.09
10:46:00|42380.24
10:46:00|42382.74
10:46:02|42382.75
10:46:03|42390.78
10:46:04|42386.86
10:46:05|42388.97
10:46:06|42391.09
10:46:07|42391.09
10:46:08|42397.52
10:46:09|42397.42
10:46:10|42396.04
10:46:11|42393.92
10:46:12|42393.93
10:46:13|42393.81
10:46:14|42393.82
10:46:15|42392.34
10:46:17|42390.61
10:46:18|42391.46
10:46:19|42391.47
10:46:21|42392.31
10:46:22|42392.32
10:46:23|42392.31
10:46:24|42392.32
10:46:25|42392.31
10:46:26|42392.31
10:46:26|42390.01
10:46:27|42390.01
10:46:29|42390.06
10:46:29|42394.97
10:46:30|42392.84
10:46:32|42392.84
10:46:32|42392.83
10:46:33|42392.84
10:46:34|42387.7
10:46:35|42392.83
10:46:36|42390.71
10:46:38|42399.3
10:46:39|42403.98
10:46:40|42403.39
10:46:41|42407.72
10:46:42|42400.
10:46:43|42399.79
10:46:43|42399.8
10:46:45|42400.
10:46:46|42400.
10:46:47|42399.99
10:46:47|42399.98
10:46:49|42399.81
10:46:50|42399.8
10:46:51|42399.8
10:46:52|42399.81
10:46:53|42399.81
10:46:54|42399.81
10:46:55|42399.81
10:46:55|42399.8
10:46:56|42399.8
10:46:58|42416.2
10:46:58|42396.75
10:47:00|42396.8
10:47:00|42400.86
10:47:02|42385.09
10:47:03|42387.44
10:47:03|42389.3
10:47:05|42389.31
10:47:06|42395.15
10:47:06|42390.64
10:47:07|42394.63
10:47:09|42392.32
10:47:10|42392.32
10:47:10|42396.75
10:47:11|42397.26
10:47:13|42397.25
10:47:13|42407.16
10:47:15|42407.17
10:47:16|42417.13
10:47:16|42406.14
10:47:18|42409.66
10:47:19|42420.75
10:47:20|42422.09
10:47:21|42418.09
10:47:23|42429.28
10:47:23|42423.18
10:47:24|42428.7
10:47:25|42426.23
10:47:26|42425.73
10:47:28|42426.45
10:47:29|42423.67
10:47:30|42427.91
10:47:31|42426.16
10:47:32|42426.16
10:47:33|42426.16
10:47:33|42431.93
10:47:35|42431.94
10:47:36|42433.58
10:47:37|42435.99
10:47:38|42423.67
10:47:39|42430.88
10:47:40|42423.67
10:47:40|42426.22
10:47:42|42426.3
10:47:43|42419.8
10:47:43|42409.68
10:47:45|42405.4
10:47:45|42409.17
10:47:47|42412.45
10:47:48|42412.44
10:47:49|42412.45
10:47:50|42412.44
10:47:51|42412.45
10:47:52|42412.45
10:47:53|42412.44
10:47:53|42396.15
10:47:55|42399.06
10:47:55|42405.99
10:47:57|42399.96
10:47:58|42406.15
10:47:59|42406.14
10:48:00|42405.99
10:48:01|42406.
10:48:02|42403.64
10:48:03|42403.64
10:48:04|42403.64
10:48:05|42403.63
10:48:06|42406.14
10:48:06|42406.14
10:48:08|42420.09
10:48:09|42421.17
10:48:10|42421.17
10:48:11|42421.17
10:48:11|42412.5
10:48:12|42412.5
10:48:14|42412.5
10:48:15|42412.5
10:48:15|42417.04
10:48:16|42450.
10:48:18|42450.39
10:48:19|42445.19
10:48:21|42434.55
10:48:22|42429.86
10:48:23|42431.14
10:48:24|42431.13
10:48:25|42434.48
10:48:27|42434.47
10:48:27|42435.92
10:48:29|42446.17
10:48:30|42442.17
10:48:30|42442.14
10:48:31|42428.79
10:48:33|42436.42
10:48:33|42435.73
10:48:34|42433.27
10:48:36|42428.43
10:48:36|42427.35
10:48:37|42428.44
10:48:38|42430.56
10:48:39|42430.56
10:48:40|42430.56
10:48:41|42430.55
10:48:42|42430.56
10:48:44|42430.56
10:48:45|42430.56
10:48:45|42430.56
10:48:47|42434.46
10:48:48|42454.58
10:48:49|42432.7
10:48:50|42432.71
10:48:51|42432.71
10:48:52|42433.24
10:48:53|42428.45
10:48:53|42428.44
10:48:54|42425.91
10:48:56|42426.47
10:48:56|42426.46
10:48:57|42426.47
10:48:59|42426.46
10:49:00|42426.46
10:49:01|42426.47
10:49:02|42426.47
10:49:03|42426.46
10:49:04|42426.46
10:49:05|42417.48
10:49:06|42417.48
10:49:07|42422.66
10:49:08|42422.66
10:49:09|42422.65
10:49:10|42418.44
10:49:11|42418.44
10:49:12|42418.44
10:49:13|42420.98
10:49:14|42422.05
10:49:15|42418.44
10:49:16|42418.44
10:49:17|42421.46
10:49:18|42416.76
10:49:19|42416.77
10:49:21|42419.59
10:49:22|42419.99
10:49:23|42420.
10:49:24|42420.
10:49:26|42417.86
10:49:26|42417.87
10:49:27|42417.86
10:49:29|42413.97
10:49:30|42406.52
10:49:31|42406.52
10:49:32|42406.51
10:49:33|42406.51
10:49:34|42406.52
10:49:35|42406.51
10:49:36|42406.51
10:49:37|42406.52
10:49:38|42406.51
10:49:39|42406.38
10:49:40|42406.38
10:49:41|42406.37
10:49:42|42406.36
10:49:43|42406.35
10:49:43|42406.36
10:49:45|42410.59
10:49:46|42406.86
10:49:47|42410.1
10:49:48|42415.89
10:49:49|42407.03
10:49:50|42411.03
10:49:51|42411.03
10:49:52|42411.04
10:49:53|42407.47
10:49:54|42407.47
10:49:55|42407.47
10:49:56|42407.46
10:49:57|42407.46
10:49:58|42407.46
10:49:59|42407.46
10:50:00|42407.46
10:50:01|42407.47
10:50:02|42407.46
10:50:03|42406.15
10:50:04|42400.
10:50:05|42400.
10:50:06|42400.
10:50:07|42400.01
10:50:08|42400.01
10:50:09|42400.
10:50:10|42400.
10:50:11|42404.76
10:50:12|42406.51
10:50:13|42406.51
10:50:14|42406.5
10:50:15|42406.5
10:50:16|42406.5
10:50:17|42400.03
10:50:18|42400.02
10:50:19|42400.01
10:50:20|42400.02
10:50:22|42400.01
10:50:23|42400.02
10:50:23|42400.05
10:50:25|42400.04
10:50:26|42400.05
10:50:27|42400.05
10:50:28|42406.51
10:50:30|42408.88
10:50:30|42406.51
10:50:31|42406.51
10:50:33|42403.28
10:50:33|42404.38
10:50:34|42404.37
10:50:35|42404.37
10:50:36|42404.38
10:50:37|42404.37
10:50:38|42404.38
10:50:39|42401.12
10:50:40|42401.12
10:50:41|42404.38
10:50:42|42413.96
10:50:43|42419.5
10:50:44|42430.06
10:50:45|42423.04
10:50:47|42432.71
10:50:48|42434.43
10:50:48|42435.73
10:50:49|42428.01
10:50:50|42430.34
10:50:52|42430.34
10:50:53|42430.33
10:50:54|42430.33
10:50:54|42434.69
10:50:55|42430.01
10:50:56|42430.01
10:50:57|42429.99
10:50:58|42426.5
10:50:59|42426.5
10:51:00|42426.49
10:51:01|42408.08
10:51:03|42409.73
10:51:03|42414.2
10:51:04|42414.21
10:51:05|42414.21
10:51:07|42414.21
10:51:07|42415.27
10:51:09|42415.28
10:51:09|42415.28
10:51:10|42415.6
10:51:11|42418.4
10:51:13|42417.03
10:51:14|42417.02
10:51:14|42417.03
10:51:16|42422.92
10:51:17|42423.56
10:51:18|42425.07
10:51:18|42415.62
10:51:19|42415.61
10:51:21|42415.62
10:51:22|42415.61
10:51:23|42420.69
10:51:25|42415.62
10:51:25|42420.68
10:51:26|42418.02
10:51:27|42418.02
10:51:29|42415.93
10:51:29|42416.54
10:51:31|42416.55
10:51:32|42422.12
10:51:33|42423.7
10:51:34|42423.7
10:51:35|42425.03
10:51:36|42425.03
10:51:37|42425.04
10:51:38|42425.04
10:51:39|42427.18
10:51:40|42427.17
10:51:41|42422.18
10:51:41|42422.17
10:51:43|42420.69
10:51:43|42420.69
10:51:45|42420.69
10:51:46|42420.72
10:51:46|42423.37
10:51:48|42426.5
10:51:49|42426.51
10:51:50|42424.15
10:51:51|42426.36
10:51:53|42429.98
10:51:53|42434.8
10:51:54|42436.22
10:51:55|42436.24
10:51:56|42436.24
10:51:57|42435.5
10:51:58|42435.5
10:51:59|42435.51
10:52:00|42444.57
10:52:01|42442.07
10:52:02|42436.71
10:52:03|42442.78
10:52:04|42439.18
10:52:05|42439.19
10:52:06|42439.19
10:52:07|42436.25
10:52:08|42420.22
10:52:09|42420.38
10:52:10|42420.38
10:52:11|42422.17
10:52:12|42422.18
10:52:13|42422.18
10:52:14|42422.18
10:52:15|42422.18
10:52:16|42422.17
10:52:17|42422.16
10:52:18|42420.02
10:52:19|42421.74
10:52:20|42422.15
10:52:21|42422.16
10:52:23|42423.62
10:52:24|42424.77
10:52:25|42422.56
10:52:26|42422.56
10:52:27|42424.76
10:52:28|42424.75
10:52:30|42420.23
10:52:31|42424.75
10:52:31|42424.75
10:52:32|42424.75
10:52:34|42428.99
10:52:34|42428.99
10:52:36|42434.3
10:52:37|42442.98
10:52:38|42443.22
10:52:39|42443.22
10:52:40|42443.21
10:52:41|42436.62
10:52:42|42436.63
10:52:43|42436.63
10:52:44|42436.62
10:52:45|42436.59
10:52:46|42436.59
10:52:47|42438.35
10:52:48|42438.98
10:52:49|42438.99
10:52:50|42440.5
10:52:51|42441.85
10:52:52|42442.77
10:52:53|42443.21
10:52:54|42456.46
10:52:55|42456.46
10:52:56|42456.45
10:52:57|42455.74
10:52:58|42455.75
10:52:59|42456.9
10:53:00|42456.9
10:53:01|42456.89
10:53:02|42456.89
10:53:03|42444.87
10:53:04|42444.88
10:53:05|42444.88
10:53:06|42444.87
10:53:07|42444.88
10:53:08|42446.1
10:53:09|42446.8
10:53:10|42449.45
10:53:11|42444.6
10:53:12|42448.54
10:53:13|42448.54
10:53:14|42448.54
10:53:15|42441.46
10:53:17|42447.08
10:53:17|42447.09
10:53:18|42448.53
10:53:19|42448.54
10:53:20|42448.53
10:53:21|42448.53
10:53:22|42448.54
10:53:24|42450.51
10:53:25|42452.05
10:53:26|42452.05
10:53:27|42452.05
10:53:28|42452.04
10:53:29|42452.05
10:53:30|42448.53
10:53:31|42456.49
10:53:32|42452.42
10:53:34|42451.11
10:53:34|42451.12
10:53:36|42451.11
10:53:37|42451.12
10:53:37|42452.1
10:53:38|42452.1
10:53:39|42453.77
10:53:41|42453.76
10:53:41|42453.76
10:53:42|42460.
10:53:44|42459.99
10:53:44|42459.99
10:53:45|42459.99
10:53:47|42462.69
10:53:48|42462.7
10:53:48|42462.69
10:53:49|42462.69
10:53:50|42462.69
10:53:51|42462.7
10:53:52|42463.93
10:53:54|42464.34
10:53:54|42464.33
10:53:56|42464.77
10:53:57|42463.65
10:53:57|42462.55
10:53:58|42462.54
10:54:00|42462.55
10:54:01|42462.54
10:54:02|42462.55
10:54:03|42462.54
10:54:03|42455.82
10:54:05|42448.64
10:54:05|42448.65
10:54:06|42448.65
10:54:08|42449.64
10:54:08|42455.09
10:54:10|42452.
10:54:11|42455.1
10:54:12|42455.27
10:54:12|42455.27
10:54:14|42455.26
10:54:15|42455.27
10:54:16|42470.43
10:54:17|42465.65
10:54:18|42464.58
10:54:19|42464.57
10:54:20|42464.58
10:54:21|42464.58
10:54:22|42459.43
10:54:23|42455.26
10:54:24|42455.26
10:54:26|42461.62
10:54:26|42468.57
10:54:28|42460.38
10:54:29|42459.24
10:54:30|42462.76
10:54:31|42462.77
10:54:32|42471.85
10:54:33|42471.85
10:54:33|42474.78
10:54:35|42475.
10:54:36|42475.
10:54:37|42474.99
10:54:38|42474.99
10:54:38|42470.15
10:54:40|42470.15
10:54:41|42470.14
10:54:42|42467.5
10:54:43|42452.01
10:54:44|42453.
10:54:45|42448.25
10:54:47|42448.25
10:54:47|42458.86
10:54:48|42461.09
10:54:49|42461.08
10:54:51|42461.09
10:54:51|42457.3
10:54:53|42456.04
10:54:53|42456.05
10:54:55|42461.09
10:54:55|42461.09
10:54:57|42461.09
10:54:58|42461.11
10:54:59|42461.1
10:54:59|42461.11
10:55:01|42461.25
10:55:02|42461.26
10:55:02|42463.59
10:55:04|42461.25
10:55:05|42461.25
10:55:06|42461.25
10:55:07|42461.25
10:55:07|42461.25
10:55:09|42461.26
10:55:10|42461.25
10:55:11|42461.25
10:55:11|42444.89
10:55:12|42441.78
10:55:13|42447.98
10:55:15|42443.61
10:55:16|42447.62
10:55:17|42447.62
10:55:17|42445.16
10:55:19|42439.42
10:55:20|42436.62
10:55:21|42435.71
10:55:22|42436.87
10:55:22|42436.86
10:55:24|42436.86
10:55:25|42436.86
10:55:26|42443.28
10:55:28|42440.32
10:55:29|42439.
10:55:30|42439.01
10:55:30|42436.88
10:55:32|42429.08
10:55:33|42431.34
10:55:34|42444.
10:55:35|42444.01
10:55:36|42444.
10:55:37|42444.
10:55:39|42439.14
10:55:39|42439.15
10:55:40|42439.15
10:55:41|42439.15
10:55:42|42445.16
10:55:43|42454.2
10:55:44|42461.8
10:55:45|42470.
10:55:46|42470.13
10:55:47|42472.74
10:55:48|42469.99
10:55:49|42472.73
10:55:50|42469.96
10:55:52|42475.
10:55:53|42492.32
10:55:53|42482.
10:55:55|42482.
10:55:55|42481.99
10:55:56|42482.
10:55:58|42480.01
10:55:58|42480.01
10:55:59|42476.87
10:56:00|42483.38
10:56:02|42479.47
10:56:02|42480.41
10:56:04|42483.35
10:56:05|42482.02
10:56:06|42482.
10:56:06|42465.39
10:56:08|42463.18
10:56:09|42463.18
10:56:10|42463.19
10:56:11|42463.19
10:56:12|42463.19
10:56:12|42463.19
10:56:14|42463.93
10:56:14|42476.73
10:56:16|42476.73
10:56:17|42482.01
10:56:18|42483.34
10:56:19|42482.
10:56:20|42477.77
10:56:20|42480.73
10:56:22|42476.48
10:56:23|42483.37
10:56:24|42497.16
10:56:24|42496.33
10:56:25|42492.29
10:56:27|42488.48
10:56:28|42488.49
10:56:29|42488.49
10:56:30|42488.49
10:56:31|42488.48
10:56:32|42485.73
10:56:33|42472.44
10:56:34|42472.44
10:56:36|42472.44
10:56:36|42472.44
10:56:37|42472.44
10:56:38|42472.43
10:56:39|42472.43
10:56:40|42472.44
10:56:41|42472.43
10:56:42|42472.44
10:56:43|42472.44
10:56:44|42472.44
10:56:45|42472.44
10:56:47|42473.8
10:56:47|42477.52
10:56:49|42477.53
10:56:49|42487.01
10:56:50|42488.03
10:56:52|42488.49
10:56:53|42487.02
10:56:54|42484.33
10:56:54|42484.34
10:56:55|42484.34
10:56:56|42484.34
10:56:58|42483.13
10:56:58|42483.12
10:56:59|42483.13
10:57:01|42477.32
10:57:02|42472.44
10:57:03|42463.2
10:57:04|42461.1
10:57:05|42456.89
10:57:06|42454.26
10:57:07|42454.27
10:57:08|42458.08
10:57:09|42458.89
10:57:10|42453.87
10:57:11|42458.82
10:57:12|42458.83
10:57:13|42454.75
10:57:14|42454.74
10:57:15|42454.74
10:57:16|42454.75
10:57:17|42454.74
10:57:19|42454.75
10:57:19|42454.75
10:57:20|42453.88
10:57:21|42453.89
10:57:22|42453.07
10:57:23|42453.07
10:57:24|42453.07
10:57:25|42470.83
10:57:26|42469.5
10:57:28|42479.97
10:57:29|42480.02
10:57:30|42481.61
10:57:31|42481.61
10:57:32|42481.6
10:57:33|42476.34
10:57:34|42475.74
10:57:35|42475.75
10:57:36|42474.96
10:57:37|42474.95
10:57:38|42473.31
10:57:39|42473.32
10:57:40|42475.74
10:57:41|42476.32
10:57:42|42474.9
10:57:43|42477.62
10:57:44|42474.33
10:57:45|42474.33
10:57:46|42474.35
10:57:47|42473.98
10:57:48|42472.15
10:57:49|42469.57
10:57:50|42469.58
10:57:51|42468.19
10:57:52|42468.19
10:57:53|42468.19
10:57:54|42472.72
10:57:55|42473.94
10:57:56|42473.77
10:57:57|42469.57
10:57:58|42469.57
10:57:59|42469.56
10:58:00|42469.56
10:58:01|42469.57
10:58:02|42465.25
10:58:04|42473.39
10:58:04|42470.84
10:58:05|42469.74
10:58:06|42468.23
10:58:07|42468.22
10:58:08|42465.37
10:58:09|42459.07
10:58:10|42460.83
10:58:11|42464.78
10:58:12|42464.78
10:58:13|42464.78
10:58:14|42464.79
10:58:16|42464.79
10:58:16|42464.79
10:58:17|42460.14
10:58:18|42462.04
10:58:19|42462.05
10:58:20|42462.05
10:58:21|42462.05
10:58:22|42462.05
10:58:23|42462.04
10:58:24|42462.04
10:58:25|42462.04
10:58:26|42462.22
10:58:27|42462.22
10:58:29|42463.25
10:58:30|42463.24
10:58:31|42460.83
10:58:32|42460.83
10:58:33|42460.84
10:58:34|42460.84
10:58:35|42463.24
10:58:36|42463.24
10:58:37|42463.23
10:58:38|42461.11
10:58:40|42460.
10:58:40|42460.01
10:58:42|42458.2
10:58:43|42458.17
10:58:44|42453.93
10:58:45|42453.93
10:58:46|42455.41
10:58:47|42455.4
10:58:48|42455.82
10:58:49|42455.82
10:58:50|42456.77
10:58:51|42455.82
10:58:52|42455.83
10:58:53|42455.82
10:58:54|42455.54
10:58:55|42455.54
10:58:56|42455.54
10:58:57|42455.54
10:58:58|42455.54
10:58:59|42463.22
10:59:00|42464.76
10:59:01|42464.78
10:59:02|42457.12
10:59:03|42462.63
10:59:04|42457.38
10:59:05|42452.08
10:59:06|42450.01
10:59:07|42450.
10:59:08|42450.01
10:59:09|42450.56
10:59:10|42450.56
10:59:11|42452.99
10:59:12|42453.
10:59:13|42455.8
10:59:14|42455.81
10:59:15|42455.83
10:59:16|42455.82
10:59:17|42455.83
10:59:18|42455.83
10:59:19|42455.83
10:59:20|42455.83
10:59:21|42455.82
10:59:22|42455.45
10:59:23|42453.02
10:59:24|42453.02
10:59:25|42453.01
10:59:26|42455.45
10:59:27|42456.99
10:59:28|42456.99
10:59:29|42450.01
10:59:31|42452.73
10:59:32|42452.72
10:59:33|42446.21
10:59:33|42444.01
10:59:35|42444.01
10:59:36|42445.45
10:59:37|42445.46
10:59:38|42448.77
10:59:39|42452.72
10:59:40|42450.01
10:59:40|42450.01
10:59:42|42445.44
10:59:44|42443.58
10:59:44|42443.59
10:59:45|42442.72
10:59:46|42442.72
10:59:47|42433.69
10:59:48|42436.39
10:59:49|42430.1
10:59:50|42433.25
10:59:51|42433.25
10:59:52|42433.25
10:59:53|42433.68
10:59:54|42433.69
10:59:55|42433.68
10:59:56|42433.69
10:59:58|42433.69
10:59:58|42433.69
10:59:59|42433.68
11:00:00|42431.93
11:00:01|42431.94
11:00:02|42434.03
11:00:03|42446.65
11:00:04|42450.55
11:00:05|42453.78
11:00:06|42448.66
11:00:07|42448.65
11:00:08|42452.99
11:00:09|42453.
11:00:10|42450.
11:00:11|42439.83
11:00:12|42434.44
11:00:13|42427.23
11:00:14|42427.62
11:00:15|42424.22
11:00:16|42424.22
11:00:17|42427.07
11:00:18|42428.59
11:00:19|42423.74
11:00:20|42433.49
11:00:21|42433.17
11:00:22|42431.66
11:00:23|42429.13
11:00:24|42427.07
11:00:25|42427.06
11:00:26|42424.7
11:00:27|42428.
11:00:28|42427.99
11:00:29|42428.
11:00:31|42429.89
11:00:32|42429.9
11:00:33|42429.06
11:00:33|42422.43
11:00:35|42418.53
11:00:36|42417.56
11:00:37|42415.6
11:00:38|42415.29
11:00:40|42414.21
11:00:40|42414.07
11:00:42|42415.07
11:00:43|42411.39
11:00:43|42417.52
11:00:45|42411.25
11:00:46|42411.25
11:00:46|42411.26
11:00:47|42411.25
11:00:48|42411.26
11:00:49|42409.12
11:00:51|42411.24
11:00:51|42411.25
11:00:52|42411.24
11:00:53|42411.25
11:00:54|42411.25
11:00:55|42410.71
11:00:57|42410.7
11:00:57|42405.41
11:00:59|42403.23
11:00:59|42403.22
11:01:00|42403.22
11:01:02|42403.22
11:01:03|42396.63
11:01:03|42396.28
11:01:05|42397.9
11:01:06|42397.51
11:01:07|42397.52
11:01:08|42396.64
11:01:09|42396.64
11:01:10|42395.01
11:01:11|42395.01
11:01:12|42390.
11:01:13|42392.46
11:01:14|42384.15
11:01:15|42380.83
11:01:16|42380.15
11:01:17|42380.01
11:01:18|42377.01
11:01:19|42377.
11:01:20|42377.01
11:01:21|42377.01
11:01:22|42377.
11:01:23|42377.
11:01:24|42377.
11:01:25|42375.1
11:01:26|42375.09
11:01:27|42375.09
11:01:28|42375.
11:01:29|42371.88
11:01:30|42382.2
11:01:31|42382.2
11:01:33|42382.2
11:01:33|42382.21
11:01:34|42383.44
11:01:35|42383.44
11:01:36|42382.2
11:01:37|42382.21
11:01:38|42382.21
11:01:39|42382.2
11:01:40|42382.21
11:01:41|42382.2
11:01:42|42379.23
11:01:43|42379.23
11:01:45|42379.23
11:01:45|42379.24
11:01:46|42379.23
11:01:48|42381.6
11:01:49|42381.6
11:01:50|42381.61
11:01:50|42381.6
11:01:51|42381.61
11:01:53|42394.04
11:01:54|42400.92
11:01:55|42402.46
11:01:56|42383.45
11:01:56|42381.53
11:01:58|42379.31
11:01:59|42379.31
11:02:00|42381.27
11:02:01|42381.27
11:02:02|42381.27
11:02:03|42381.32
11:02:04|42383.36
11:02:05|42385.21
11:02:06|42385.21
11:02:07|42385.2
11:02:08|42385.42
11:02:09|42385.43
11:02:10|42387.23
11:02:11|42389.89
11:02:12|42397.42
11:02:13|42397.43
11:02:14|42398.59
11:02:15|42400.
11:02:16|42407.54
11:02:17|42407.55
11:02:18|42400.97
11:02:19|42404.61
11:02:20|42404.61
11:02:21|42409.13
11:02:22|42409.13
11:02:23|42409.13
11:02:24|42409.14
11:02:25|42409.11
11:02:26|42409.12
11:02:27|42409.12
11:02:28|42409.11
11:02:29|42405.02
11:02:30|42405.01
11:02:31|42405.02
11:02:32|42405.01
11:02:34|42404.92
11:02:35|42395.77
11:02:36|42395.78
11:02:37|42390.04
11:02:38|42390.03
11:02:38|42390.04
11:02:40|42390.03
11:02:41|42390.04
11:02:42|42390.04
11:02:43|42389.57
11:02:43|42389.57
11:02:45|42389.56
11:02:46|42386.58
11:02:47|42386.58
11:02:48|42386.07
11:02:49|42386.07
11:02:50|42389.56
11:02:51|42389.23
11:02:52|42389.24
11:02:53|42389.24
11:02:54|42389.24
11:02:55|42386.61
11:02:56|42398.92
11:02:57|42407.15
11:02:58|42408.03
11:02:59|42402.25
11:03:00|42395.79
11:03:01|42382.32
11:03:02|42375.58
11:03:03|42382.9
11:03:04|42379.03
11:03:05|42384.1
11:03:06|42380.69
11:03:07|42379.7
11:03:08|42379.69
11:03:09|42379.69
11:03:10|42379.69
11:03:11|42377.83
11:03:12|42386.49
11:03:13|42385.79
11:03:14|42384.76
11:03:15|42393.25
11:03:16|42398.64
11:03:17|42396.8
11:03:18|42393.97
11:03:19|42393.96
11:03:20|42392.17
11:03:21|42392.15
11:03:22|42392.15
11:03:23|42392.15
11:03:24|42392.14
11:03:25|42392.15
11:03:26|42385.
11:03:27|42392.14
11:03:28|42393.1
11:03:29|42392.74
11:03:30|42390.16
11:03:31|42390.6
11:03:32|42386.29
11:03:33|42386.29
11:03:35|42386.28
11:03:36|42386.29
11:03:37|42382.5
11:03:38|42382.5
11:03:39|42382.5
11:03:39|42386.29
11:03:41|42386.29
11:03:41|42386.3
11:03:42|42386.29
11:03:43|42386.29
11:03:45|42386.29
11:03:46|42382.02
11:03:46|42390.26
11:03:48|42398.63
11:03:49|42408.
11:03:49|42408.03
11:03:50|42408.03
11:03:52|42408.03
11:03:53|42406.4
11:03:54|42399.71
11:03:55|42399.71
11:03:56|42396.52
11:03:57|42390.7
11:03:57|42390.69
11:03:58|42390.7
11:03:59|42390.69
11:04:00|42386.31
11:04:02|42386.32
11:04:02|42390.52
11:04:03|42390.52
11:04:05|42390.51
11:04:05|42391.65
11:04:07|42390.51
11:04:08|42390.55
11:04:08|42390.56
11:04:10|42394.06
11:04:10|42394.06
11:04:12|42394.06
11:04:12|42390.66
11:04:13|42390.69
11:04:14|42390.69
11:04:16|42395.06
11:04:16|42394.75
11:04:17|42394.76
11:04:19|42395.05
11:04:19|42395.06
11:04:20|42396.49
11:04:21|42396.49
11:04:22|42390.01
11:04:23|42390.
11:04:24|42390.
11:04:25|42390.31
11:04:26|42390.32
11:04:27|42390.31
11:04:28|42390.32
11:04:30|42390.31
11:04:30|42390.31
11:04:31|42390.52
11:04:32|42392.67
11:04:33|42392.42
11:04:35|42392.43
11:04:37|42392.42
11:04:37|42392.42
11:04:38|42390.69
11:04:40|42381.86
11:04:40|42381.86
11:04:42|42390.69
11:04:43|42390.7
11:04:44|42390.69
11:04:44|42390.7
11:04:46|42390.69
11:04:47|42390.69
11:04:48|42390.7
11:04:49|42388.23
11:04:50|42388.23
11:04:52|42386.76
11:04:52|42386.07
11:04:53|42386.41
11:04:54|42386.42
11:04:55|42386.41
11:04:56|42386.41
11:04:57|42386.41
11:04:58|42386.07
11:04:59|42386.07
11:05:00|42388.21
11:05:01|42388.2
11:05:02|42386.07
11:05:03|42386.07
11:05:04|42386.08
11:05:05|42386.08
11:05:06|42386.08
11:05:07|42386.4
11:05:08|42387.96
11:05:09|42391.42
11:05:10|42391.41
11:05:12|42391.42
11:05:12|42391.41
11:05:13|42391.42
11:05:14|42391.41
11:05:15|42391.41
11:05:16|42391.41
11:05:17|42391.41
11:05:18|42391.42
11:05:19|42391.41
11:05:20|42391.41
11:05:21|42391.41
11:05:22|42386.42
11:05:23|42386.41
11:05:24|42386.42
11:05:25|42386.42
11:05:27|42386.41
11:05:27|42386.41
11:05:28|42386.4
11:05:29|42386.41
11:05:31|42381.46
11:05:31|42381.46
11:05:32|42385.66
11:05:34|42400.
11:05:34|42412.36
11:05:36|42412.96
11:05:37|42412.98
11:05:38|42412.98
11:05:39|42412.99
11:05:40|42412.99
11:05:42|42415.28
11:05:42|42415.28
11:05:43|42415.27
11:05:44|42415.27
11:05:45|42419.02
11:05:46|42419.02
11:05:47|42419.02
11:05:48|42419.02
11:05:49|42419.02
11:05:51|42419.65
11:05:51|42419.65
11:05:53|42419.65
11:05:54|42419.65
11:05:55|42419.03
11:05:55|42419.02
11:05:56|42417.24
11:05:58|42419.01
11:05:58|42412.84
11:05:59|42412.84
11:06:00|42412.83
11:06:01|42412.83
11:06:02|42412.84
11:06:04|42408.43
11:06:04|42404.83
11:06:05|42404.82
11:06:07|42404.79
11:06:07|42404.7
11:06:08|42404.7
11:06:09|42406.91
11:06:10|42406.92
11:06:11|42406.96
11:06:12|42409.45
11:06:14|42409.46
11:06:15|42409.45
11:06:16|42409.45
11:06:17|42409.46
11:06:18|42409.46
11:06:19|42409.45
11:06:20|42409.45
11:06:21|42409.46
11:06:22|42409.46
11:06:23|42409.55
11:06:24|42411.15
11:06:25|42411.14
11:06:26|42411.14
11:06:27|42410.15
11:06:28|42409.46
11:06:29|42409.45
11:06:30|42408.31
11:06:31|42408.32
11:06:32|42408.31
11:06:33|42408.31
11:06:34|42408.31
11:06:35|42408.32
11:06:36|42408.32
11:06:37|42416.6
11:06:39|42414.73
11:06:40|42414.73
11:06:41|42414.72
11:06:42|42414.73
11:06:43|42414.72
11:06:44|42413.74
11:06:44|42413.24
11:06:46|42413.25
11:06:47|42413.24
11:06:47|42413.24
11:06:49|42413.24
11:06:50|42413.24
11:06:51|42413.25
11:06:51|42413.24
11:06:53|42413.25
11:06:54|42413.24
11:06:54|42413.25
11:06:56|42413.24
11:06:57|42412.1
11:06:58|42408.6
11:06:59|42408.61
11:07:00|42408.6
11:07:01|42408.62
11:07:02|42412.09
11:07:03|42412.09
11:07:03|42412.09
11:07:05|42412.09
11:07:06|42412.09
11:07:06|42411.33
11:07:08|42411.33
11:07:09|42409.22
11:07:09|42409.21
11:07:11|42409.21
11:07:12|42409.21
11:07:13|42409.21
11:07:14|42409.21
11:07:15|42409.21
11:07:15|42409.22
11:07:17|42409.21
11:07:18|42409.22
11:07:19|42409.22
11:07:20|42409.22
11:07:21|42409.21
11:07:22|42409.21
11:07:23|42407.91
11:07:24|42404.76
11:07:25|42404.
11:07:26|42401.49
11:07:27|42400.01
11:07:28|42402.98
11:07:29|42395.97
11:07:30|42383.67
11:07:31|42372.21
11:07:32|42361.4
11:07:33|42356.49
11:07:35|42356.01
11:07:35|42355.99
11:07:36|42358.94
11:07:38|42361.19
11:07:38|42361.2
11:07:40|42365.43
11:07:41|42361.38
11:07:42|42361.69
11:07:43|42350.
11:07:44|42348.01
11:07:44|42345.5
11:07:46|42345.5
11:07:47|42344.46
11:07:48|42344.46
11:07:49|42343.3
11:07:50|42343.3
11:07:51|42343.31
11:07:52|42343.3
11:07:53|42342.16
11:07:54|42342.16
11:07:56|42355.91
11:07:56|42355.91
11:07:57|42355.91
11:07:58|42354.36
11:07:59|42358.13
11:08:00|42358.6
11:08:01|42358.6
11:08:02|42358.6
11:08:03|42358.6
11:08:04|42358.6
11:08:05|42358.12
11:08:06|42357.12
11:08:07|42352.09
11:08:08|42344.
11:08:09|42346.69
11:08:11|42346.69
11:08:12|42346.69
11:08:12|42346.69
11:08:14|42342.91
11:08:14|42342.92
11:08:16|42345.93
11:08:17|42345.93
11:08:18|42349.74
11:08:19|42350.85
11:08:19|42347.77
11:08:20|42349.99
11:08:22|42352.68
11:08:23|42352.21
11:08:24|42350.76
11:08:25|42348.09
11:08:26|42352.62
11:08:27|42344.77
11:08:28|42344.77
11:08:29|42344.76
11:08:30|42344.77
11:08:31|42344.03
11:08:32|42344.76
11:08:33|42344.97
11:08:34|42346.19
11:08:35|42346.19
11:08:36|42349.14
11:08:37|42349.15
11:08:38|42349.1
11:08:39|42344.95
11:08:41|42344.95
11:08:42|42344.95
11:08:43|42344.77
11:08:44|42344.78
11:08:46|42349.99
11:08:46|42349.99
11:08:48|42349.97
11:08:48|42349.97
11:08:49|42357.99
11:08:50|42358.
11:08:51|42356.27
11:08:52|42354.64
11:08:53|42354.64
11:08:55|42357.57
11:08:55|42355.69
11:08:56|42355.69
11:08:57|42350.61
11:08:58|42350.42
11:08:59|42349.01
11:09:00|42349.01
11:09:02|42349.01
11:09:02|42350.06
11:09:03|42353.98
11:09:05|42344.87
11:09:06|42349.21
11:09:06|42354.
11:09:07|42350.15
11:09:09|42350.16
11:09:10|42349.02
11:09:10|42349.02
11:09:12|42352.17
11:09:13|42345.86
11:09:14|42344.95
11:09:15|42344.95
11:09:16|42344.96
11:09:17|42327.94
11:09:17|42327.94
11:09:19|42326.78
11:09:20|42326.78
11:09:21|42326.77
11:09:21|42326.77
11:09:23|42326.78
11:09:24|42326.78
11:09:24|42326.77
11:09:26|42326.77
11:09:27|42324.94
11:09:28|42329.12
11:09:29|42328.33
11:09:30|42325.78
11:09:31|42325.78
11:09:31|42314.82
11:09:32|42312.55
11:09:34|42333.1
11:09:34|42333.12
11:09:36|42333.13
11:09:36|42333.13
11:09:37|42344.83
11:09:39|42344.84
11:09:40|42344.85
11:09:41|42330.01
11:09:42|42326.78
11:09:44|42325.74
11:09:44|42325.75
11:09:45|42328.54
11:09:46|42322.78
11:09:47|42324.92
11:09:49|42334.33
11:09:50|42334.38
11:09:51|42334.38
11:09:52|42337.9
11:09:53|42337.91
11:09:54|42344.83
11:09:55|42349.47
11:09:55|42352.97
11:09:57|42345.37
11:09:58|42344.82
11:09:59|42348.98
11:10:00|42348.99
11:10:01|42353.
11:10:02|42353.02
11:10:03|42353.02
11:10:04|42353.07
11:10:05|42357.81
11:10:06|42357.81
11:10:07|42357.78
11:10:08|42354.03
11:10:09|42354.
11:10:10|42354.43
11:10:11|42354.01
11:10:12|42337.68
11:10:13|42337.67
11:10:14|42332.02
11:10:15|42334.42
11:10:16|42334.42
11:10:17|42334.42
11:10:18|42334.42
11:10:19|42336.54
11:10:20|42331.22
11:10:21|42334.49
11:10:22|42336.45
11:10:24|42336.43
11:10:24|42336.42
11:10:25|42336.42
11:10:26|42336.55
11:10:28|42350.
11:10:28|42351.55
11:10:29|42358.18
11:10:30|42358.18
11:10:31|42360.14
11:10:32|42360.12
11:10:33|42360.11
11:10:35|42354.05
11:10:36|42359.93
11:10:36|42360.12
11:10:37|42362.54
11:10:39|42362.54
11:10:39|42362.53
11:10:41|42357.86
11:10:42|42354.8
11:10:44|42356.93
11:10:45|42356.7
11:10:46|42356.69
11:10:47|42356.69
11:10:48|42356.74
11:10:49|42362.52
11:10:50|42362.54
11:10:50|42366.02
11:10:52|42373.79
11:10:53|42373.79
11:10:54|42373.8
11:10:55|42373.79
11:10:56|42373.8
11:10:56|42373.8
11:10:58|42373.8
11:10:59|42373.8
11:11:00|42375.89
11:11:01|42377.98
11:11:01|42377.98
11:11:03|42389.99
11:11:04|42390.
11:11:05|42384.5
11:11:06|42387.07
11:11:07|42387.07
11:11:08|42390.99
11:11:09|42390.98
11:11:10|42390.3
11:11:11|42390.29
11:11:12|42390.29
11:11:12|42390.29
11:11:14|42390.3
11:11:15|42390.3
11:11:16|42390.29
11:11:17|42390.28
11:11:18|42390.28
11:11:19|42385.43
11:11:20|42378.5
11:11:21|42372.28
11:11:22|42370.87
11:11:23|42375.87
11:11:24|42376.88
11:11:25|42378.3
11:11:26|42378.31
11:11:27|42378.31
11:11:28|42378.31
11:11:29|42378.72
11:11:30|42378.72
11:11:31|42378.73
11:11:32|42378.72
11:11:33|42378.73
11:11:34|42378.73
11:11:35|42378.72
11:11:36|42381.54
11:11:37|42385.24
11:11:38|42387.37
11:11:39|42387.37
11:11:40|42387.36
11:11:41|42387.37
11:11:43|42382.39
11:11:44|42382.39
11:11:45|42382.39
11:11:46|42382.39
11:11:46|42382.4
11:11:48|42382.41
11:11:49|42382.41
11:11:50|42382.41
11:11:51|42385.57
11:11:52|42390.29
11:11:54|42388.94
11:11:54|42388.94
11:11:55|42388.91
11:11:56|42388.91
11:11:57|42388.91
11:11:58|42388.92
11:11:59|42367.21
11:12:00|42367.21
11:12:01|42367.2
11:12:02|42367.18
11:12:03|42367.18
11:12:04|42367.18
11:12:05|42367.19
11:12:06|42367.18
11:12:07|42367.18
11:12:08|42367.19
11:12:09|42367.16
11:12:10|42362.6
11:12:11|42360.
11:12:12|42353.81
11:12:13|42355.74
11:12:14|42367.17
11:12:15|42370.72
11:12:16|42370.71
11:12:17|42370.76
11:12:18|42376.99
11:12:19|42386.1
11:12:20|42386.11
11:12:21|42386.1
11:12:22|42386.1
11:12:23|42386.11
11:12:24|42386.11
11:12:25|42386.1
11:12:26|42378.07
11:12:27|42375.71
11:12:28|42370.74
11:12:29|42372.43
11:12:30|42375.96
11:12:31|42375.95
11:12:32|42370.74
11:12:33|42370.74
11:12:34|42375.01
11:12:35|42372.04
11:12:36|42372.04
11:12:37|42374.86
11:12:38|42374.86
11:12:39|42374.87
11:12:40|42375.95
11:12:41|42378.07
11:12:43|42379.83
11:12:44|42376.54
11:12:45|42375.56
11:12:46|42375.55
11:12:47|42375.57
11:12:48|42375.55
11:12:50|42373.82
11:12:51|42373.82
11:12:51|42373.82
11:12:53|42373.82
11:12:53|42373.82
11:12:55|42373.83
11:12:56|42373.82
11:12:57|42375.55
11:12:58|42376.56
11:12:59|42379.82
11:13:00|42379.83
11:13:01|42379.84
11:13:01|42381.72
11:13:03|42382.27
11:13:03|42382.69
11:13:04|42386.08
11:13:05|42386.08
11:13:06|42386.09
11:13:08|42383.8
11:13:09|42387.01
11:13:10|42387.01
11:13:11|42383.8
11:13:12|42383.81
11:13:13|42383.8
11:13:13|42383.8
11:13:14|42386.24
11:13:15|42386.25
11:13:16|42386.24
11:13:18|42379.8
11:13:18|42379.79
11:13:20|42366.58
11:13:21|42353.63
11:13:21|42354.93
11:13:23|42352.04
11:13:24|42352.04
11:13:25|42352.04
11:13:26|42357.18
11:13:27|42357.19
11:13:28|42353.78
11:13:29|42357.17
11:13:30|42354.28
11:13:31|42354.29
11:13:32|42354.29
11:13:33|42354.28
11:13:33|42354.28
11:13:34|42354.27
11:13:35|42354.28
11:13:37|42354.27
11:13:37|42354.27
11:13:38|42354.27
11:13:40|42354.27
11:13:40|42354.26
11:13:41|42354.26
11:13:43|42354.26
11:13:44|42354.26
11:13:46|42354.26
11:13:46|42354.26
11:13:47|42354.25
11:13:48|42354.24
11:13:50|42354.24
11:13:51|42354.24
11:13:52|42354.22
11:13:53|42350.
11:13:54|42350.01
11:13:55|42349.98
11:13:56|42349.98
11:13:57|42349.98
11:13:57|42349.98
11:13:59|42349.98
11:13:59|42349.99
11:14:01|42349.98
11:14:02|42349.98
11:14:03|42349.98
11:14:04|42349.97
11:14:05|42349.96
11:14:06|42349.96
11:14:07|42349.97
11:14:08|42349.94
11:14:09|42349.95
11:14:10|42349.94
11:14:11|42349.94
11:14:12|42349.94
11:14:13|42349.94
11:14:14|42349.94
11:14:15|42352.02
11:14:16|42352.04
11:14:17|42352.03
11:14:18|42352.03
11:14:19|42352.03
11:14:20|42352.03
11:14:21|42352.03
11:14:22|42352.03
11:14:23|42352.03
11:14:24|42352.03
11:14:25|42360.48
11:14:26|42360.48
11:14:27|42361.98
11:14:28|42361.98
11:14:29|42361.97
11:14:30|42361.98
11:14:31|42361.97
11:14:32|42361.98
11:14:33|42361.97
11:14:34|42361.98
11:14:35|42361.98
11:14:36|42361.98
11:14:37|42361.97
11:14:38|42361.98
11:14:39|42361.98
11:14:40|42363.23
11:14:41|42363.24
11:14:42|42364.92
11:14:43|42368.58
11:14:44|42368.58
11:14:46|42368.58
11:14:47|42368.57
11:14:48|42365.17
11:14:49|42365.18
11:14:51|42367.12
11:14:51|42367.12
11:14:53|42365.16
11:14:54|42365.16
11:14:54|42365.15
11:14:56|42365.15
11:14:57|42365.13
11:14:58|42365.14
11:14:59|42365.13
11:15:00|42365.11
11:15:00|42365.11
11:15:02|42365.12
11:15:03|42365.11
11:15:04|42365.11
11:15:04|42365.1
11:15:06|42365.09
11:15:07|42365.1
11:15:08|42365.09
11:15:09|42365.09
11:15:10|42365.09
11:15:11|42365.08
11:15:12|42365.08
11:15:13|42365.11
11:15:14|42365.11
11:15:15|42365.11
11:15:17|42365.11
11:15:18|42365.13
11:15:18|42365.1
11:15:19|42365.1
11:15:20|42365.1
11:15:21|42365.11
11:15:22|42365.11
11:15:23|42365.1
11:15:24|42365.09
11:15:25|42365.08
11:15:26|42365.08
11:15:27|42365.07
11:15:28|42365.06
11:15:29|42365.05
11:15:30|42365.05
11:15:31|42365.05
11:15:32|42365.04
11:15:33|42365.04
11:15:34|42365.04
11:15:35|42365.01
11:15:36|42365.01
11:15:37|42365.01
11:15:38|42365.02
11:15:39|42365.01
11:15:40|42365.01
11:15:41|42365.
11:15:42|42364.98
11:15:43|42364.99
11:15:44|42364.99
11:15:46|42364.99
11:15:46|42364.99
11:15:48|42364.98
11:15:49|42364.95
11:15:50|42361.98
11:15:51|42361.98
11:15:52|42360.79
11:15:53|42360.79
11:15:54|42360.8
11:15:55|42360.79
11:15:56|42353.03
11:15:57|42353.02
11:15:58|42353.02
11:15:59|42353.02
11:16:00|42353.02
11:16:02|42353.01
11:16:03|42353.02
11:16:03|42353.01
11:16:04|42353.01
11:16:05|42339.
11:16:06|42339.
11:16:08|42338.99
11:16:08|42338.99
11:16:10|42338.99
11:16:11|42339.
11:16:12|42338.97
11:16:12|42338.97
11:16:14|42338.97
11:16:14|42338.97
11:16:15|42330.02
11:16:17|42329.99
11:16:17|42329.98
11:16:18|42329.98
11:16:19|42329.98
11:16:20|42329.98
11:16:22|42329.98
11:16:22|42329.99
11:16:23|42329.95
11:16:24|42325.72
11:16:25|42325.86
11:16:27|42325.86
11:16:27|42325.86
11:16:28|42320.28
11:16:29|42320.28
11:16:30|42320.28
11:16:31|42317.32
11:16:32|42317.31
11:16:33|42317.32
11:16:35|42317.31
11:16:35|42311.81
11:16:36|42311.81
11:16:37|42311.81
11:16:38|42311.81
11:16:40|42310.
11:16:41|42310.
11:16:42|42307.7
11:16:43|42308.93
11:16:44|42308.99
11:16:45|42309.39
11:16:45|42305.79
11:16:47|42308.28
11:16:48|42317.97
11:16:50|42323.46
11:16:50|42324.17
11:16:51|42324.16
11:16:52|42324.17
11:16:53|42324.16
11:16:55|42324.17
11:16:55|42326.78
11:16:56|42317.99
11:16:57|42328.38
11:16:58|42323.05
11:17:00|42323.05
11:17:01|42324.66
11:17:01|42324.17
11:17:03|42325.02
11:17:03|42327.01
11:17:05|42329.26
11:17:06|42329.97
11:17:07|42329.98
11:17:07|42329.88
11:17:08|42329.87
11:17:09|42329.87
11:17:10|42325.01
11:17:11|42325.01
11:17:12|42325.01
11:17:13|42319.99
11:17:14|42319.99
11:17:16|42320.
11:17:16|42319.99
11:17:18|42310.82
11:17:19|42314.69
11:17:20|42314.69
11:17:21|42314.7
11:17:22|42314.69
11:17:23|42314.69
11:17:24|42316.43
11:17:25|42316.42
11:17:26|42316.42
11:17:27|42316.43
11:17:28|42316.43
11:17:29|42316.43
11:17:30|42316.42
11:17:31|42316.42
11:17:32|42316.98
11:17:33|42316.98
11:17:34|42314.89
11:17:35|42314.9
11:17:36|42314.89
11:17:37|42314.9
11:17:38|42314.9
11:17:39|42315.33
11:17:40|42316.42
11:17:41|42316.48
11:17:42|42316.99
11:17:43|42316.98
11:17:44|42316.98
11:17:45|42316.55
11:17:46|42316.55
11:17:47|42317.24
11:17:49|42314.9
11:17:50|42319.1
11:17:51|42314.71
11:17:52|42314.7
11:17:52|42314.7
11:17:54|42314.7
11:17:55|42312.3
11:17:56|42314.7
11:17:57|42314.7
11:17:58|42314.7
11:17:59|42314.69
11:18:00|42313.49
11:18:01|42313.5
11:18:02|42313.5
11:18:03|42313.5
11:18:04|42302.33
11:18:05|42302.33
11:18:06|42302.32
11:18:07|42302.33
11:18:08|42300.01
11:18:09|42300.
11:18:10|42300.
11:18:11|42300.01
11:18:12|42300.01
11:18:13|42300.93
11:18:14|42302.94
11:18:15|42302.94
11:18:16|42303.86
11:18:17|42304.49
11:18:18|42306.91
11:18:19|42310.03
11:18:20|42310.02
11:18:21|42310.02
11:18:22|42310.02
11:18:23|42310.02
11:18:25|42310.02
11:18:25|42310.03
11:18:26|42310.02
11:18:27|42310.02
11:18:28|42307.15
11:18:29|42307.15
11:18:30|42307.15
11:18:31|42307.15
11:18:33|42300.94
11:18:33|42300.94
11:18:34|42300.91
11:18:35|42305.79
11:18:36|42301.89
11:18:37|42305.57
11:18:38|42305.57
11:18:39|42302.32
11:18:40|42302.32
11:18:41|42300.74
11:18:42|42300.73
11:18:43|42300.73
11:18:44|42300.01
11:18:45|42300.01
11:18:46|42300.01
11:18:47|42300.02
11:18:48|42300.02
11:18:50|42300.01
11:18:51|42300.01
11:18:52|42300.01
11:18:54|42300.01
11:18:55|42300.
11:18:56|42300.
11:18:56|42300.01
11:18:57|42300.01
11:18:58|42300.01
11:18:59|42300.02
11:19:00|42304.01
11:19:02|42304.01
11:19:03|42304.02
11:19:03|42302.15
11:19:05|42302.6
11:19:06|42300.01
11:19:07|42302.13
11:19:08|42302.13
11:19:09|42302.13
11:19:10|42302.14
11:19:11|42302.13
11:19:12|42302.13
11:19:13|42302.14
11:19:14|42302.13
11:19:15|42302.14
11:19:16|42302.13
11:19:17|42302.13
11:19:18|42302.14
11:19:19|42302.13
11:19:20|42302.13
11:19:21|42302.13
11:19:22|42299.23
11:19:23|42298.32
11:19:24|42298.31
11:19:25|42298.31
11:19:26|42298.31
11:19:27|42295.79
11:19:28|42266.29
11:19:29|42256.61
11:19:30|42269.11
11:19:31|42263.99
11:19:32|42263.98
11:19:33|42261.26
11:19:34|42261.27
11:19:35|42257.25
11:19:36|42261.57
11:19:37|42258.18
11:19:38|42255.58
11:19:39|42255.6
11:19:40|42258.21
11:19:41|42264.94
11:19:42|42260.36
11:19:43|42260.55
11:19:44|42260.54
11:19:45|42260.54
11:19:46|42262.63
11:19:47|42265.62
11:19:48|42267.99
11:19:49|42267.99
11:19:51|42267.98
11:19:52|42273.39
11:19:53|42264.57
11:19:54|42267.99
11:19:56|42267.98
11:19:56|42276.6
11:19:57|42274.47
11:19:58|42269.57
11:19:59|42264.2
11:20:00|42271.88
11:20:01|42271.87
11:20:02|42271.87
11:20:03|42271.87
11:20:04|42270.01
11:20:05|42278.77
11:20:06|42287.77
11:20:07|42283.41
11:20:08|42283.41
11:20:09|42285.85
11:20:10|42290.
11:20:11|42279.09
11:20:12|42279.08
11:20:13|42279.08
11:20:14|42279.2
11:20:15|42280.7
11:20:16|42282.02
11:20:17|42282.03
11:20:18|42284.41
11:20:19|42285.69
11:20:20|42285.69
11:20:21|42288.23
11:20:22|42288.23
11:20:23|42292.45
11:20:24|42292.45
11:20:25|42292.45
11:20:26|42292.45
11:20:27|42297.75
11:20:28|42297.75
11:20:29|42297.75
11:20:30|42297.75
11:20:31|42297.68
11:20:32|42298.96
11:20:33|42298.95
11:20:34|42299.23
11:20:36|42299.86
11:20:37|42300.
11:20:37|42300.
11:20:38|42300.
11:20:40|42300.
11:20:40|42299.99
11:20:41|42300.
11:20:42|42300.
11:20:43|42300.
11:20:44|42300.
11:20:45|42300.
11:20:47|42300.
11:20:47|42302.12
11:20:49|42300.02
11:20:49|42304.23
11:20:50|42304.23
11:20:52|42304.22
11:20:53|42301.53
11:20:54|42304.21
11:20:56|42303.68
11:20:56|42300.02
11:20:57|42303.68
11:20:59|42303.69
11:21:00|42303.68
11:21:01|42299.99
11:21:02|42300.
11:21:03|42300.
11:21:04|42301.53
11:21:05|42301.53
11:21:06|42301.54
11:21:07|42301.53
11:21:08|42304.26
11:21:09|42304.26
11:21:10|42304.99
11:21:11|42304.23
11:21:12|42304.23
11:21:13|42304.24
11:21:14|42301.76
11:21:15|42304.
11:21:16|42303.99
11:21:17|42304.
11:21:18|42302.33
11:21:19|42302.33
11:21:20|42302.36
11:21:21|42312.72
11:21:22|42313.31
11:21:24|42312.72
11:21:24|42316.76
11:21:25|42324.23
11:21:26|42321.61
11:21:27|42321.63
11:21:28|42321.64
11:21:29|42321.64
11:21:30|42321.64
11:21:31|42321.64
11:21:32|42321.64
11:21:33|42336.16
11:21:34|42343.83
11:21:35|42349.27
11:21:36|42351.66
11:21:37|42347.31
11:21:38|42342.06
11:21:39|42342.61
11:21:40|42342.05
11:21:41|42342.31
11:21:42|42342.06
11:21:43|42338.36
11:21:44|42340.96
11:21:45|42338.34
11:21:46|42336.36
11:21:47|42336.35
11:21:48|42336.36
11:21:49|42336.36
11:21:50|42334.74
11:21:51|42334.74
11:21:53|42334.74
11:21:54|42331.63
11:21:55|42334.74
11:21:56|42334.74
11:21:57|42334.73
11:21:59|42334.74
11:21:59|42337.27
11:22:01|42334.75
11:22:01|42337.32
11:22:03|42337.33
11:22:03|42338.36
11:22:05|42338.35
11:22:06|42338.64
11:22:07|42340.97
11:22:08|42340.97
11:22:09|42340.99
11:22:10|42343.82
11:22:11|42343.82
11:22:12|42343.78
11:22:13|42343.78
11:22:14|42349.52
11:22:15|42359.52
11:22:16|42360.8
11:22:17|42360.8
11:22:18|42364.99
11:22:19|42362.36
11:22:20|42362.35
11:22:21|42360.8
11:22:22|42360.81
11:22:23|42360.8
11:22:24|42360.81
11:22:25|42359.47
11:22:26|42364.13
11:22:27|42365.
11:22:28|42360.96
11:22:29|42360.95
11:22:30|42369.97
11:22:31|42366.18
11:22:32|42366.18
11:22:33|42359.83
11:22:34|42350.01
11:22:35|42352.54
11:22:36|42352.9
11:22:37|42348.88
11:22:38|42349.08
11:22:39|42349.43
11:22:40|42346.4
11:22:41|42350.5
11:22:42|42350.88
11:22:43|42348.86
11:22:44|42348.86
11:22:45|42348.87
11:22:46|42348.87
11:22:47|42348.86
11:22:48|42348.87
11:22:49|42346.54
11:22:50|42346.53
11:22:51|42346.54
11:22:52|42343.29
11:22:54|42337.76
11:22:55|42337.27
11:22:56|42329.25
11:22:57|42321.12
11:22:58|42322.56
11:23:00|42318.89
11:23:00|42313.59
11:23:02|42319.48
11:23:03|42331.6
11:23:04|42322.28
11:23:05|42322.29
11:23:06|42326.24
11:23:07|42322.29
11:23:08|42324.42
11:23:09|42321.08
11:23:10|42321.08
11:23:11|42321.08
11:23:12|42321.09
11:23:13|42321.09
11:23:14|42321.09
11:23:15|42323.26
11:23:16|42323.25
11:23:17|42321.14
11:23:19|42320.01
11:23:19|42323.24
11:23:20|42323.25
11:23:22|42320.
11:23:22|42326.68
11:23:23|42335.8
11:23:24|42335.8
11:23:26|42332.63
11:23:27|42332.62
11:23:27|42346.54
11:23:29|42328.15
11:23:29|42331.61
11:23:31|42331.61
11:23:32|42331.62
11:23:33|42331.61
11:23:34|42331.61
11:23:34|42331.61
11:23:35|42346.54
11:23:36|42346.54
11:23:37|42346.65
11:23:39|42346.65
11:23:39|42346.66
11:23:40|42346.65
11:23:42|42346.55
11:23:42|42346.54
11:23:43|42346.54
11:23:44|42346.54
11:23:45|42346.54
11:23:46|42346.55
11:23:48|42346.54
11:23:49|42346.55
11:23:49|42352.74
11:23:50|42356.68
11:23:51|42356.68
11:23:53|42356.69
11:23:54|42356.68
11:23:55|42356.68
11:23:56|42346.54
11:23:58|42346.54
11:23:58|42346.55
11:23:59|42346.54
11:24:01|42342.44
11:24:01|42342.44
11:24:03|42342.45
11:24:04|42342.44
11:24:04|42342.45
11:24:06|42342.45
11:24:06|42342.45
11:24:08|42342.44
11:24:09|42342.04
11:24:10|42342.05
11:24:11|42342.04
11:24:11|42342.05
11:24:13|42342.05
11:24:13|42342.05
11:24:15|42337.35
11:24:15|42331.61
11:24:17|42324.41
11:24:18|42324.43
11:24:19|42324.44
11:24:20|42330.01
11:24:21|42326.8
11:24:22|42326.79
11:24:23|42326.79
11:24:23|42346.55
11:24:25|42346.54
11:24:26|42346.55
11:24:27|42346.54
11:24:28|42346.55
11:24:29|42346.54
11:24:30|42346.54
11:24:31|42346.5
11:24:32|42346.5
11:24:33|42344.28
11:24:34|42340.78
11:24:35|42342.16
11:24:36|42340.78
11:24:37|42341.48
11:24:38|42341.47
11:24:39|42341.47
11:24:40|42343.48
11:24:42|42344.3
11:24:42|42344.3
11:24:43|42344.3
11:24:44|42344.31
11:24:45|42341.93
11:24:46|42341.93
11:24:47|42344.28
11:24:48|42342.82
11:24:49|42341.48
11:24:50|42341.48
11:24:51|42341.47
11:24:52|42344.94
11:24:53|42340.94
11:24:55|42340.95
11:24:56|42340.95
11:24:57|42339.75
11:24:59|42339.77
11:24:59|42341.47
11:25:00|42342.83
11:25:01|42343.86
11:25:03|42342.85
11:25:04|42342.85
11:25:04|42342.85
11:25:06|42342.85
11:25:06|42342.85
11:25:08|42342.85
11:25:09|42342.84
11:25:10|42333.64
11:25:11|42327.88
11:25:12|42321.08
11:25:13|42319.61
11:25:14|42312.51
11:25:15|42312.56
11:25:16|42324.53
11:25:17|42319.57
11:25:18|42319.55
11:25:19|42316.24
11:25:20|42317.4
11:25:21|42307.16
11:25:22|42306.38
11:25:23|42301.32
11:25:24|42301.33
11:25:25|42304.16
11:25:26|42304.17
11:25:27|42304.16
11:25:28|42308.77
11:25:29|42306.
11:25:30|42308.77
11:25:31|42308.78
11:25:32|42308.78
11:25:33|42309.07
11:25:34|42309.07
11:25:35|42317.74
11:25:36|42320.31
11:25:37|42320.32
11:25:38|42319.56
11:25:39|42319.55
11:25:40|42316.52
11:25:41|42316.52
11:25:42|42316.5
11:25:43|42309.1
11:25:44|42331.
11:25:45|42321.19
11:25:46|42314.59
11:25:47|42314.59
11:25:48|42314.59
11:25:49|42314.6
11:25:50|42314.59
11:25:51|42314.59
11:25:52|42314.56
11:25:53|42314.57
11:25:54|42325.36
11:25:55|42325.33
11:25:57|42319.61
11:25:58|42316.32
11:25:58|42316.33
11:25:59|42316.32
11:26:00|42316.32
11:26:02|42316.32
11:26:03|42316.32
11:26:04|42323.81
11:26:05|42323.81
11:26:06|42323.78
11:26:07|42319.8
11:26:08|42319.79
11:26:09|42319.8
11:26:10|42319.79
11:26:11|42319.79
11:26:12|42319.8
11:26:13|42319.8
11:26:14|42319.8
11:26:15|42319.8
11:26:16|42330.86
11:26:17|42326.69
11:26:18|42326.67
11:26:19|42326.67
11:26:20|42326.67
11:26:21|42326.67
11:26:22|42326.67
11:26:23|42326.67
11:26:24|42326.67
11:26:25|42326.65
11:26:26|42326.63
11:26:27|42326.64
11:26:28|42326.63
11:26:29|42326.63
11:26:30|42326.63
11:26:31|42326.63
11:26:32|42326.61
11:26:33|42326.59
11:26:34|42326.59
11:26:35|42326.59
11:26:36|42326.59
11:26:37|42326.59
11:26:38|42326.65
11:26:39|42326.65
11:26:40|42326.65
11:26:41|42326.65
11:26:43|42326.66
11:26:43|42326.66
11:26:44|42326.66
11:26:45|42326.66
11:26:46|42326.66
11:26:47|42326.66
11:26:48|42326.63
11:26:49|42326.63
11:26:50|42326.63
11:26:51|42326.63
11:26:52|42326.6
11:26:53|42326.6
11:26:54|42326.6
11:26:55|42326.6
11:26:57|42326.6
11:26:58|42326.61
11:26:59|42326.67
11:27:01|42326.66
11:27:01|42326.66
11:27:02|42326.66
11:27:03|42326.59
11:27:04|42325.03
11:27:05|42344.28
11:27:06|42344.29
11:27:07|42344.28
11:27:08|42344.29
11:27:09|42344.3
11:27:10|42346.99
11:27:11|42356.19
11:27:12|42365.97
11:27:14|42365.96
11:27:15|42365.97
11:27:15|42365.97
11:27:16|42365.97
11:27:17|42365.97
11:27:18|42365.96
11:27:19|42365.96
11:27:20|42365.52
11:27:21|42365.51
11:27:22|42365.51
11:27:23|42365.52
11:27:24|42365.52
11:27:25|42365.51
11:27:26|42365.51
11:27:27|42366.08
11:27:28|42368.19
11:27:29|42368.2
11:27:30|42368.19
11:27:31|42368.19
11:27:32|42368.19
11:27:33|42366.09
11:27:34|42366.08
11:27:36|42361.74
11:27:36|42358.13
11:27:37|42364.91
11:27:38|42364.91
11:27:39|42364.88
11:27:40|42362.12
11:27:41|42362.12
11:27:42|42362.13
11:27:43|42362.13
11:27:44|42362.12
11:27:45|42362.09
11:27:47|42347.41
11:27:47|42347.41
11:27:48|42347.4
11:27:49|42345.87
11:27:50|42351.92
11:27:51|42332.29
11:27:52|42332.28
11:27:53|42332.29
11:27:54|42332.29
11:27:55|42332.29
11:27:56|42332.29
11:27:58|42332.29
11:27:59|42332.28
11:28:00|42332.28
11:28:02|42332.28
11:28:03|42347.58
11:28:03|42347.58
11:28:05|42347.59
11:28:06|42347.59
11:28:07|42347.58
11:28:08|42347.59
11:28:09|42347.58
11:28:10|42347.58
11:28:11|42347.59
11:28:12|42347.58
11:28:12|42347.58
11:28:14|42347.58
11:28:15|42347.59
11:28:16|42347.59
11:28:17|42347.58
11:28:18|42347.58
11:28:19|42347.58
11:28:20|42347.58
11:28:21|42347.58
11:28:22|42347.58
11:28:23|42347.58
11:28:24|42347.59
11:28:25|42347.59
11:28:26|42347.59
11:28:27|42347.59
11:28:28|42349.98
11:28:29|42349.98
11:28:30|42349.99
11:28:31|42349.99
11:28:32|42349.99
11:28:33|42350.
11:28:34|42349.99
11:28:35|42349.99
11:28:36|42349.99
11:28:37|42350.
11:28:39|42349.99
11:28:39|42349.99
11:28:40|42350.02
11:28:41|42350.01
11:28:42|42350.01
11:28:43|42350.02
11:28:45|42351.87
11:28:45|42351.87
11:28:46|42356.11
11:28:47|42356.12
11:28:48|42356.11
11:28:49|42356.09
11:28:50|42351.86
11:28:51|42351.85
11:28:52|42351.85
11:28:53|42351.86
11:28:54|42351.87
11:28:55|42351.87
11:28:56|42353.16
11:28:58|42353.16
11:28:58|42353.16
11:29:00|42356.1
11:29:01|42356.1
11:29:02|42356.11
11:29:04|42356.11
11:29:05|42356.1
11:29:06|42356.11
11:29:07|42343.83
11:29:08|42332.3
11:29:08|42332.
11:29:09|42332.
11:29:10|42332.01
11:29:12|42332.
11:29:13|42332.
11:29:13|42332.
11:29:15|42332.
11:29:15|42332.
11:29:17|42332.
11:29:18|42332.01
11:29:19|42332.
11:29:19|42332.
11:29:21|42332.
11:29:21|42332.
11:29:22|42332.
11:29:24|42332.
11:29:25|42332.
11:29:25|42332.
11:29:26|42332.
11:29:28|42339.46
11:29:28|42339.46
11:29:29|42339.44
11:29:30|42339.44
11:29:31|42339.43
11:29:33|42339.44
11:29:34|42339.43
11:29:34|42339.45
11:29:36|42339.44
11:29:36|42339.45
11:29:37|42339.45
11:29:39|42339.44
11:29:40|42339.45
11:29:41|42339.45
11:29:42|42339.45
11:29:42|42339.45
11:29:44|42334.91
11:29:45|42334.91
11:29:46|42334.9
11:29:47|42334.88
11:29:48|42335.02
11:29:49|42335.02
11:29:49|42335.02
11:29:51|42335.03
11:29:52|42335.03
11:29:53|42335.03
11:29:54|42335.03
11:29:55|42351.87
11:29:56|42351.9
11:29:57|42354.51
11:29:58|42351.84
11:29:59|42349.87
11:30:01|42349.87
11:30:02|42360.87
11:30:02|42360.88
11:30:04|42361.29
11:30:04|42362.23
11:30:06|42359.19
11:30:06|42359.19
11:30:07|42362.89
11:30:08|42375.63
11:30:09|42365.47
11:30:11|42366.42
11:30:12|42365.07
11:30:12|42371.61
11:30:13|42379.08
11:30:15|42374.03
11:30:16|42379.04
11:30:16|42379.01
11:30:18|42378.76
11:30:19|42378.77
11:30:20|42379.05
11:30:21|42379.04
11:30:22|42382.18
11:30:23|42382.17
11:30:24|42382.15
11:30:24|42382.15
11:30:25|42382.15
11:30:27|42382.14
11:30:28|42363.77
11:30:29|42363.75
11:30:30|42356.55
11:30:31|42360.61
11:30:31|42360.62
11:30:32|42360.61
11:30:34|42360.61
11:30:35|42360.61
11:30:36|42360.62
11:30:37|42360.61
11:30:38|42360.62
11:30:39|42360.61
11:30:40|42360.61
11:30:41|42349.78
11:30:42|42341.51
11:30:43|42341.5
11:30:44|42345.27
11:30:45|42345.26
11:30:46|42345.26
11:30:47|42345.27
11:30:48|42345.27
11:30:49|42345.26
11:30:50|42345.26
11:30:51|42345.26
11:30:52|42345.27
11:30:53|42345.27
11:30:54|42345.26
11:30:55|42345.26
11:30:56|42345.27
11:30:57|42345.26
11:30:58|42345.26
11:30:59|42333.95
11:31:00|42333.94
11:31:01|42333.94
11:31:02|42333.94
11:31:03|42333.94
11:31:04|42333.94
11:31:05|42338.98
11:31:06|42338.98
11:31:07|42338.97
11:31:08|42338.97
11:31:09|42338.97
11:31:10|42338.97
11:31:11|42338.97
11:31:12|42338.98
11:31:13|42338.97
11:31:14|42338.97
11:31:15|42338.97
11:31:16|42338.98
11:31:17|42338.97
11:31:18|42338.97
11:31:19|42338.97
11:31:20|42338.97
11:31:21|42333.95
11:31:22|42325.01
11:31:24|42323.28
11:31:24|42323.27
11:31:25|42323.25
11:31:27|42323.26
11:31:27|42323.26
11:31:28|42323.25
11:31:30|42323.25
11:31:30|42323.25
11:31:32|42323.25
11:31:32|42323.25
11:31:33|42323.25
11:31:34|42322.6
11:31:35|42322.62
11:31:36|42322.61
11:31:37|42322.62
11:31:38|42322.62
11:31:39|42322.62
11:31:40|42322.61
11:31:41|42322.61
11:31:42|42322.6
11:31:43|42322.6
11:31:44|42322.6
11:31:45|42322.6
11:31:47|42322.59
11:31:48|42322.59
11:31:49|42322.59
11:31:50|42322.6
11:31:51|42322.59
11:31:52|42322.58
11:31:52|42322.59
11:31:53|42322.58
11:31:55|42322.58
11:31:56|42322.58
11:31:56|42322.58
11:31:58|42322.58
11:31:59|42322.57
11:32:00|42322.01
11:32:00|42322.01
11:32:02|42322.
11:32:04|42321.99
11:32:05|42321.99
11:32:06|42321.99
11:32:07|42322.
11:32:08|42322.
11:32:09|42322.
11:32:10|42321.99
11:32:11|42312.16
11:32:12|42310.
11:32:13|42306.2
11:32:14|42302.04
11:32:15|42302.04
11:32:16|42302.04
11:32:16|42302.04
11:32:18|42302.04
11:32:19|42308.31
11:32:20|42302.5
11:32:21|42302.49
11:32:22|42302.49
11:32:23|42302.5
11:32:24|42302.47
11:32:25|42302.46
11:32:26|42302.46
11:32:27|42302.47
11:32:28|42302.46
11:32:29|42302.46
11:32:30|42302.45
11:32:31|42309.99
11:32:32|42307.88
11:32:33|42307.87
11:32:34|42313.07
11:32:35|42313.07
11:32:36|42313.07
11:32:37|42313.07
11:32:38|42313.07
11:32:39|42313.08
11:32:40|42313.07
11:32:41|42313.08
11:32:42|42313.07
11:32:43|42320.99
11:32:44|42314.96
11:32:45|42314.92
11:32:46|42314.92
11:32:47|42302.44
11:32:48|42302.44
11:32:49|42300.
11:32:50|42300.
11:32:51|42300.
11:32:52|42300.01
11:32:53|42300.01
11:32:54|42300.01
11:32:55|42300.
11:32:56|42300.
11:32:57|42300.01
11:32:58|42300.
11:32:59|42300.5
11:33:00|42300.5
11:33:01|42300.51
11:33:02|42300.51
11:33:04|42305.03
11:33:05|42305.03
11:33:06|42302.81
11:33:07|42304.51
11:33:08|42308.27
11:33:09|42308.26
11:33:10|42312.17
11:33:11|42312.16
11:33:12|42312.16
11:33:13|42312.16
11:33:14|42314.87
11:33:15|42314.87
11:33:16|42314.87
11:33:17|42314.87
11:33:18|42314.87
11:33:19|42311.45
11:33:20|42311.44
11:33:21|42311.44
11:33:22|42311.43
11:33:23|42300.01
11:33:24|42300.01
11:33:25|42300.01
11:33:26|42300.01
11:33:27|42300.02
11:33:28|42300.02
11:33:29|42300.01
11:33:30|42300.
11:33:31|42299.23
11:33:32|42297.63
11:33:33|42295.95
11:33:34|42295.94
11:33:35|42304.99
11:33:36|42304.99
11:33:37|42301.67
11:33:38|42301.66
11:33:40|42300.01
11:33:40|42300.01
11:33:41|42300.02
11:33:43|42300.02
11:33:43|42300.02
11:33:44|42300.01
11:33:45|42300.02
11:33:46|42300.01
11:33:47|42300.02
11:33:48|42300.01
11:33:49|42300.01
11:33:50|42300.01
11:33:51|42300.01
11:33:52|42297.88
11:33:53|42297.88
11:33:54|42297.88
11:33:55|42297.87
11:33:56|42297.87
11:33:57|42297.88
11:33:59|42297.88
11:33:59|42297.88
11:34:00|42297.87
11:34:01|42297.88
11:34:02|42297.87
11:34:04|42304.99
11:34:04|42305.
11:34:06|42303.38
11:34:07|42303.37
11:34:08|42304.98
11:34:09|42304.99
11:34:10|42305.
11:34:12|42305.
11:34:12|42304.99
11:34:14|42321.54
11:34:14|42317.24
11:34:15|42315.65
11:34:17|42307.48
11:34:18|42307.41
11:34:19|42307.41
11:34:20|42307.4
11:34:21|42307.4
11:34:22|42307.4
11:34:23|42307.4
11:34:24|42309.66
11:34:25|42309.66
11:34:26|42309.67
11:34:27|42309.67
11:34:28|42309.67
11:34:29|42309.66
11:34:30|42309.67
11:34:31|42309.66
11:34:32|42309.67
11:34:32|42309.67
11:34:33|42309.67
11:34:35|42309.67
11:34:36|42309.66
11:34:37|42314.74
11:34:38|42316.19
11:34:39|42327.8
11:34:40|42327.8
11:34:41|42330.79
11:34:42|42330.79
11:34:43|42327.44
11:34:44|42327.43
11:34:45|42327.44
11:34:46|42327.43
11:34:47|42327.43
11:34:48|42327.44
11:34:49|42322.
11:34:50|42322.
11:34:51|42322.
11:34:52|42318.69
11:34:53|42318.68
11:34:54|42318.68
11:34:55|42318.68
11:34:56|42318.69
11:34:57|42318.68
11:34:58|42318.69
11:34:59|42318.69
11:35:00|42324.61
11:35:01|42324.62
11:35:02|42324.62
11:35:03|42324.62
11:35:04|42327.43
11:35:05|42327.44
11:35:07|42327.43
11:35:08|42327.43
11:35:08|42327.44
11:35:09|42327.44
11:35:10|42327.46
11:35:12|42329.47
11:35:12|42334.01
11:35:13|42341.11
11:35:14|42341.12
11:35:15|42337.01
11:35:16|42337.
11:35:17|42337.01
11:35:19|42337.
11:35:20|42337.01
11:35:20|42337.01
11:35:21|42337.02
11:35:22|42337.01
11:35:23|42337.01
11:35:24|42337.02
11:35:26|42337.02
11:35:26|42337.01
11:35:27|42337.02
11:35:28|42337.01
11:35:29|42334.63
11:35:31|42334.64
11:35:31|42340.26
11:35:32|42335.81
11:35:33|42335.82
11:35:34|42330.03
11:35:36|42330.02
11:35:36|42330.02
11:35:38|42330.03
11:35:38|42330.02
11:35:39|42330.01
11:35:40|42329.47
11:35:41|42329.46
11:35:42|42323.94
11:35:43|42323.94
11:35:44|42320.
11:35:45|42317.97
11:35:46|42317.35
11:35:47|42320.36
11:35:49|42320.36
11:35:49|42320.37
11:35:50|42311.38
11:35:51|42311.38
11:35:52|42322.63
11:35:53|42311.41
11:35:54|42311.4
11:35:56|42311.4
11:35:56|42311.41
11:35:57|42311.41
11:35:59|42311.4
11:35:59|42311.4
11:36:00|42311.41
11:36:01|42311.41
11:36:02|42311.41
11:36:03|42311.41
11:36:04|42311.41
11:36:06|42311.41
11:36:07|42311.41
11:36:09|42311.4
11:36:09|42311.41
11:36:10|42311.4
11:36:11|42311.41
11:36:13|42311.41
11:36:14|42311.41
11:36:15|42311.41
11:36:16|42311.4
11:36:16|42311.4
11:36:18|42311.4
11:36:18|42311.4
11:36:19|42311.41
11:36:21|42311.41
11:36:22|42311.43
11:36:22|42311.42
11:36:24|42311.42
11:36:24|42311.43
11:36:25|42311.42
11:36:27|42311.43
11:36:27|42311.42
11:36:29|42311.42
11:36:30|42311.43
11:36:31|42311.42
11:36:31|42311.43
11:36:32|42311.42
11:36:34|42311.42
11:36:34|42311.42
11:36:35|42311.43
11:36:36|42311.61
11:36:38|42311.6
11:36:38|42314.27
11:36:39|42314.27
11:36:40|42314.28
11:36:42|42314.27
11:36:43|42312.02
11:36:44|42312.02
11:36:45|42312.03
11:36:46|42312.02
11:36:47|42312.03
11:36:48|42312.02
11:36:49|42312.02
11:36:50|42312.03
11:36:51|42325.26
11:36:52|42325.26
11:36:53|42325.26
11:36:55|42325.25
11:36:55|42322.63
11:36:56|42319.39
11:36:57|42319.38
11:36:58|42319.38
11:36:59|42317.41
11:37:00|42323.13
11:37:01|42333.67
11:37:02|42333.68
11:37:03|42333.68
11:37:04|42333.09
11:37:05|42333.09
11:37:07|42333.08
11:37:08|42333.08
11:37:09|42333.08
11:37:10|42333.1
11:37:11|42333.1
11:37:13|42333.86
11:37:13|42332.65
11:37:14|42332.57
11:37:15|42333.32
11:37:16|42333.31
11:37:17|42333.32
11:37:18|42333.31
11:37:19|42333.32
11:37:20|42333.32
11:37:22|42333.32
11:37:23|42333.31
11:37:23|42333.32
11:37:25|42333.32
11:37:25|42333.32
11:37:27|42333.32
11:37:27|42323.23
11:37:28|42323.23
11:37:30|42323.22
11:37:31|42323.23
11:37:32|42323.22
11:37:32|42323.22
11:37:34|42323.22
11:37:35|42323.23
11:37:35|42317.39
11:37:37|42317.38
11:37:37|42317.39
11:37:39|42317.39
11:37:40|42317.39
11:37:40|42317.38
11:37:42|42317.38
11:37:43|42317.38
11:37:44|42317.39
11:37:45|42317.38
11:37:46|42317.38
11:37:47|42317.38
11:37:48|42317.39
11:37:49|42323.23
11:37:50|42323.23
11:37:51|42323.23
11:37:52|42323.23
11:37:53|42323.23
11:37:54|42323.22
11:37:55|42323.22
11:37:56|42320.16
11:37:57|42323.22
11:37:58|42323.22
11:37:59|42323.22
11:38:00|42318.97
11:38:01|42320.48
11:38:02|42320.48
11:38:03|42317.39
11:38:04|42317.38
11:38:05|42317.39
11:38:06|42317.38
11:38:07|42317.38
11:38:08|42317.38
11:38:10|42317.38
11:38:11|42317.38
11:38:12|42317.39
11:38:14|42317.38
11:38:14|42317.38
11:38:15|42317.38
11:38:16|42317.39
11:38:17|42317.39
11:38:18|42317.38
11:38:19|42317.39
11:38:20|42317.38
11:38:21|42317.39
11:38:22|42317.39
11:38:23|42317.39
11:38:24|42309.
11:38:25|42305.
11:38:26|42305.
11:38:27|42304.99
11:38:28|42304.96
11:38:29|42304.96
11:38:30|42303.39
11:38:31|42308.58
11:38:32|42311.43
11:38:33|42309.55
11:38:34|42306.18
11:38:35|42306.19
11:38:37|42306.18
11:38:37|42306.18
11:38:38|42306.18
11:38:39|42306.18
11:38:40|42306.19
11:38:41|42309.87
11:38:42|42309.86
11:38:43|42305.36
11:38:44|42306.67
11:38:45|42306.67
11:38:46|42306.68
11:38:47|42306.67
11:38:48|42306.67
11:38:49|42306.67
11:38:50|42306.68
11:38:51|42306.68
11:38:52|42306.67
11:38:53|42306.68
11:38:54|42306.68
11:38:55|42306.68
11:38:56|42306.67
11:38:57|42306.78
11:38:58|42306.78
11:38:59|42292.12
11:39:00|42290.01
11:39:01|42292.07
11:39:02|42293.19
11:39:03|42293.19
11:39:04|42296.07
11:39:05|42294.34
11:39:06|42294.35
11:39:07|42292.
11:39:08|42292.
11:39:10|42292.
11:39:11|42292.
11:39:12|42292.
11:39:13|42292.
11:39:15|42292.
11:39:15|42292.01
11:39:16|42292.01
11:39:17|42292.
11:39:18|42292.01
11:39:19|42292.01
11:39:20|42290.04
11:39:21|42290.03
11:39:23|42287.62
11:39:23|42288.77
11:39:24|42283.82
11:39:25|42283.82
11:39:27|42283.82
11:39:28|42280.71
11:39:28|42280.71
11:39:30|42280.72
11:39:31|42280.72
11:39:32|42280.71
11:39:33|42280.71
11:39:34|42280.72
11:39:35|42283.82
11:39:36|42275.
11:39:37|42279.2
11:39:38|42275.67
11:39:39|42275.67
11:39:40|42275.67
11:39:41|42276.95
11:39:42|42276.95
11:39:43|42276.95
11:39:44|42276.97
11:39:44|42276.97
11:39:46|42276.96
11:39:47|42278.03
11:39:48|42278.03
11:39:49|42275.7
11:39:50|42271.38
11:39:51|42271.39
11:39:51|42268.97
11:39:53|42268.98
11:39:54|42270.03
11:39:55|42274.6
11:39:56|42274.6
11:39:57|42275.7
11:39:57|42275.69
11:39:59|42275.69
11:40:00|42275.7
11:40:01|42275.69
11:40:01|42275.69
11:40:02|42276.79
11:40:03|42276.79
11:40:04|42276.79
11:40:06|42275.7
11:40:06|42275.69
11:40:07|42275.7
11:40:09|42276.78
11:40:10|42291.99
11:40:12|42291.43
11:40:13|42289.41
11:40:13|42289.41
11:40:15|42288.48
11:40:16|42288.48
11:40:17|42284.84
11:40:18|42286.28
11:40:19|42283.43
11:40:20|42283.44
11:40:21|42283.44
11:40:22|42283.44
11:40:23|42283.44
11:40:24|42283.44
11:40:25|42289.4
11:40:26|42289.41
11:40:27|42289.41
11:40:28|42289.41
11:40:29|42289.41
11:40:30|42289.41
11:40:31|42285.56
11:40:32|42285.56
11:40:33|42288.88
11:40:34|42291.43
11:40:35|42294.35
11:40:36|42294.64
11:40:37|42293.01
11:40:38|42293.02
11:40:39|42293.02
11:40:40|42293.02
11:40:41|42294.43
11:40:42|42294.43
11:40:43|42294.43
11:40:44|42294.44
11:40:45|42294.43
11:40:46|42294.43
11:40:47|42294.44
11:40:48|42294.43
11:40:49|42294.44
11:40:50|42291.31
11:40:51|42294.44
11:40:52|42294.45
11:40:53|42294.44
11:40:54|42299.99
11:40:55|42300.
11:40:56|42300.
11:40:57|42300.
11:40:58|42300.
11:40:59|42294.46
11:41:00|42287.36
11:41:01|42283.44
11:41:02|42283.45
11:41:03|42283.45
11:41:04|42283.45
11:41:05|42283.44
11:41:06|42283.44
11:41:07|42283.45
11:41:08|42283.44
11:41:09|42283.44
11:41:10|42283.44
11:41:11|42283.45
11:41:13|42283.44
11:41:14|42283.45
11:41:15|42283.44
11:41:16|42283.44
11:41:17|42283.44
11:41:18|42283.44
11:41:19|42283.45
11:41:20|42283.44
11:41:21|42283.44
11:41:22|42283.45
11:41:23|42281.31
11:41:24|42281.31
11:41:24|42281.3
11:41:26|42281.3
11:41:27|42282.93
11:41:28|42283.44
11:41:29|42283.43
11:41:30|42283.43
11:41:31|42283.43
11:41:32|42283.43
11:41:33|42283.43
11:41:34|42283.44
11:41:35|42283.43
11:41:36|42283.43
11:41:37|42283.43
11:41:38|42283.43
11:41:39|42283.44
11:41:40|42283.43
11:41:40|42283.44
11:41:42|42283.43
11:41:43|42283.44
11:41:44|42283.43
11:41:45|42283.44
11:41:46|42283.43
11:41:47|42283.44
11:41:48|42283.67
11:41:49|42283.66
11:41:50|42283.67
11:41:51|42283.67
11:41:53|42290.01
11:41:53|42290.01
11:41:54|42290.01
11:41:55|42290.01
11:41:56|42290.01
11:41:57|42290.01
11:41:58|42286.01
11:41:59|42286.01
11:42:00|42283.89
11:42:01|42283.9
11:42:02|42283.9
11:42:03|42283.89
11:42:04|42283.89
11:42:05|42283.9
11:42:06|42283.9
11:42:07|42283.89
11:42:08|42283.89
11:42:09|42276.8
11:42:10|42274.51
11:42:12|42272.09
11:42:13|42272.09
11:42:14|42272.08
11:42:15|42272.09
11:42:16|42272.09
11:42:17|42272.08
11:42:18|42272.08
11:42:19|42271.4
11:42:20|42271.39
11:42:21|42271.39
11:42:22|42271.39
11:42:23|42271.39
11:42:24|42270.01
11:42:25|42270.
11:42:26|42270.
11:42:27|42270.01
11:42:28|42275.73
11:42:29|42275.72
11:42:30|42275.73
11:42:31|42275.72
11:42:32|42275.72
11:42:33|42275.72
11:42:34|42275.72
11:42:35|42272.71
11:42:36|42272.71
11:42:37|42270.01
11:42:38|42272.66
11:42:39|42272.67
11:42:40|42272.67
11:42:41|42267.08
11:42:42|42266.36
11:42:43|42266.36
11:42:44|42266.03
11:42:45|42266.02
11:42:46|42264.15
11:42:47|42266.37
11:42:48|42266.36
11:42:49|42266.36
11:42:50|42266.36
11:42:51|42266.05
11:42:52|42266.04
11:42:54|42283.17
11:42:54|42280.13
11:42:55|42280.12
11:42:56|42280.12
11:42:57|42280.12
11:42:58|42274.83
11:42:59|42274.59
11:43:00|42274.59
11:43:01|42274.59
11:43:02|42274.59
11:43:03|42274.59
11:43:04|42274.59
11:43:05|42274.6
11:43:06|42274.59
11:43:07|42274.59
11:43:08|42274.6
11:43:09|42274.59
11:43:11|42268.85
11:43:11|42265.09
11:43:13|42257.9
11:43:14|42256.
11:43:15|42255.59
11:43:17|42255.59
11:43:17|42255.58
11:43:18|42257.9
11:43:20|42262.78
11:43:20|42257.92
11:43:21|42257.91
11:43:22|42257.91
11:43:23|42257.91
11:43:24|42257.9
11:43:25|42257.91
11:43:26|42257.91
11:43:27|42250.1
11:43:28|42256.88
11:43:30|42253.04
11:43:31|42251.38
11:43:33|42248.07
11:43:33|42247.78
11:43:34|42244.55
11:43:35|42244.5
11:43:36|42244.49
11:43:37|42242.46
11:43:38|42240.23
11:43:39|42248.67
11:43:40|42248.86
11:43:41|42247.95
11:43:42|42243.96
11:43:43|42243.97
11:43:44|42246.08
11:43:45|42243.65
11:43:46|42245.78
11:43:47|42245.82
11:43:48|42232.28
11:43:49|42236.51
11:43:50|42237.61
11:43:51|42237.62
11:43:52|42237.61
11:43:53|42232.66
11:43:54|42233.48
11:43:55|42233.48
11:43:56|42233.47
11:43:57|42236.32
11:43:58|42236.33
11:43:59|42246.17
11:44:00|42249.43
11:44:01|42249.43
11:44:02|42262.76
11:44:03|42266.02
11:44:04|42266.03
11:44:05|42266.02
11:44:06|42266.02
11:44:07|42266.02
11:44:08|42262.68
11:44:09|42262.67
11:44:10|42262.67
11:44:11|42262.68
11:44:12|42260.65
11:44:14|42255.06
11:44:15|42255.07
11:44:16|42259.93
11:44:17|42257.75
11:44:18|42260.7
11:44:19|42284.51
11:44:21|42287.23
11:44:21|42287.23
11:44:22|42287.23
11:44:24|42287.23
11:44:25|42290.01
11:44:26|42292.32
11:44:27|42294.
11:44:27|42296.03
11:44:29|42282.26
11:44:29|42282.26
11:44:30|42282.26
11:44:31|42288.39
11:44:32|42293.32
11:44:33|42293.33
11:44:34|42297.82
11:44:35|42299.99
11:44:37|42305.79
11:44:37|42309.33
11:44:39|42309.32
11:44:39|42309.32
11:44:41|42309.85
11:44:41|42309.85
11:44:42|42309.85
11:44:43|42309.32
11:44:44|42309.32
11:44:45|42309.33
11:44:46|42309.33
11:44:48|42304.61
11:44:48|42304.61
11:44:50|42304.6
11:44:50|42304.61
11:44:51|42304.6
11:44:53|42307.1
11:44:53|42315.58
11:44:55|42315.58
11:44:55|42315.59
11:44:56|42317.38
11:44:58|42333.27
11:44:58|42327.77
11:45:00|42327.77
11:45:01|42321.
11:45:02|42320.99
11:45:03|42320.99
11:45:04|42318.87
11:45:04|42319.86
11:45:06|42315.6
11:45:07|42304.83
11:45:08|42307.52
11:45:09|42307.52
11:45:10|42307.53
11:45:10|42313.14
11:45:11|42310.86
11:45:13|42310.85
11:45:14|42308.72
11:45:16|42308.72
11:45:17|42308.73
11:45:18|42312.59
11:45:19|42312.6
11:45:20|42312.59
11:45:21|42312.59
11:45:22|42307.45
11:45:23|42303.8
11:45:24|42298.3
11:45:25|42298.3
11:45:27|42304.18
11:45:27|42298.29
11:45:28|42298.29
11:45:29|42298.28
11:45:30|42298.29
11:45:31|42298.29
11:45:32|42298.28
11:45:33|42298.28
11:45:34|42299.98
11:45:35|42300.
11:45:36|42299.99
11:45:37|42299.99
11:45:38|42299.99
11:45:39|42299.99
11:45:40|42299.99
11:45:41|42299.99
11:45:43|42300.
11:45:43|42300.
11:45:44|42299.99
11:45:45|42299.99
11:45:47|42302.48
11:45:47|42304.62
11:45:49|42304.61
11:45:50|42304.61
11:45:51|42308.7
11:45:52|42319.98
11:45:53|42319.98
11:45:53|42322.1
11:45:54|42319.51
11:45:55|42323.96
11:45:56|42321.65
11:45:58|42321.65
11:45:59|42321.64
11:45:59|42325.33
11:46:00|42309.16
11:46:02|42325.48
11:46:03|42330.
11:46:03|42330.
11:46:04|42330.
11:46:06|42335.31
11:46:07|42330.
11:46:08|42330.
11:46:08|42330.
11:46:10|42330.
11:46:11|42329.98
11:46:11|42332.99
11:46:12|42333.
11:46:14|42332.99
11:46:15|42332.99
11:46:16|42332.98
11:46:18|42332.98
11:46:19|42332.98
11:46:20|42332.94
11:46:21|42330.01
11:46:22|42330.
11:46:22|42330.
11:46:23|42332.13
11:46:24|42327.01
11:46:25|42327.
11:46:27|42327.
11:46:27|42327.
11:46:28|42325.63
11:46:30|42325.64
11:46:31|42325.64
11:46:32|42325.63
11:46:32|42325.63
11:46:33|42325.64
11:46:35|42325.63
11:46:35|42321.03
11:46:37|42324.09
11:46:37|42324.08
11:46:38|42324.09
11:46:39|42324.09
11:46:40|42322.07
11:46:42|42322.07
11:46:43|42322.07
11:46:43|42322.06
11:46:44|42311.9
11:46:45|42306.64
11:46:46|42306.64
11:46:47|42306.63
11:46:48|42306.64
11:46:49|42306.63
11:46:50|42305.11
11:46:51|42305.11
11:46:53|42320.09
11:46:54|42317.97
11:46:55|42317.97
11:46:55|42317.96
11:46:56|42313.04
11:46:57|42316.76
11:46:58|42317.31
11:46:59|42314.88
11:47:00|42314.88
11:47:01|42314.89
11:47:03|42314.89
11:47:03|42317.31
11:47:04|42316.08
11:47:05|42316.09
11:47:06|42316.08
11:47:07|42316.08
11:47:08|42316.08
11:47:09|42316.09
11:47:10|42316.06
11:47:11|42316.06
11:47:12|42316.06
11:47:13|42316.06
11:47:14|42316.06
11:47:15|42316.07
11:47:17|42316.06
11:47:18|42316.06
11:47:19|42316.06
11:47:20|42316.06
11:47:21|42314.89
11:47:23|42316.07
11:47:23|42320.
11:47:25|42320.59
11:47:26|42320.59
11:47:27|42320.59
11:47:28|42320.59
11:47:29|42316.23
11:47:30|42316.23
11:47:31|42316.22
11:47:31|42318.71
11:47:33|42319.57
11:47:33|42320.42
11:47:35|42320.59
11:47:35|42321.99
11:47:36|42321.99
11:47:38|42321.99
11:47:39|42321.99
11:47:40|42320.33
11:47:41|42320.32
11:47:42|42320.33
11:47:43|42320.33
11:47:44|42324.13
11:47:45|42332.61
11:47:45|42332.98
11:47:47|42332.97
11:47:48|42332.97
11:47:49|42332.97
11:47:50|42325.41
11:47:51|42329.38
11:47:52|42332.38
11:47:53|42332.38
11:47:54|42332.38
11:47:54|42332.96
11:47:56|42332.97
11:47:56|42327.12
11:47:58|42327.12
11:47:58|42327.13
11:48:00|42327.13
11:48:01|42327.12
11:48:02|42327.12
11:48:03|42327.12
11:48:04|42327.13
11:48:05|42327.13
11:48:06|42327.13
11:48:07|42327.13
11:48:08|42330.29
11:48:09|42328.76
11:48:10|42328.75
11:48:11|42328.76
11:48:12|42326.05
11:48:13|42326.04
11:48:14|42326.05
11:48:15|42327.12
11:48:16|42327.12
11:48:17|42327.13
11:48:19|42327.13
11:48:19|42327.13
11:48:20|42327.13
11:48:21|42327.13
11:48:22|42327.13
11:48:24|42327.12
11:48:25|42327.13
11:48:26|42327.13
11:48:27|42327.15
11:48:28|42327.14
11:48:29|42327.15
11:48:29|42320.61
11:48:31|42320.61
11:48:32|42320.6
11:48:33|42320.6
11:48:34|42324.05
11:48:35|42324.05
11:48:36|42320.01
11:48:36|42320.
11:48:38|42320.01
11:48:39|42320.01
11:48:40|42320.01
11:48:40|42320.01
11:48:42|42320.
11:48:43|42320.
11:48:44|42320.6
11:48:45|42320.6
11:48:46|42323.42
11:48:46|42323.42
11:48:48|42323.42
11:48:49|42320.62
11:48:49|42320.
11:48:51|42320.
11:48:52|42321.46
11:48:53|42321.47
11:48:54|42323.37
11:48:55|42323.36
11:48:55|42321.47
11:48:57|42320.02
11:48:57|42320.02
11:48:59|42320.
11:48:59|42320.01
11:49:01|42320.01
11:49:02|42320.
11:49:03|42320.
11:49:04|42307.86
11:49:05|42304.75
11:49:06|42301.11
11:49:07|42301.11
11:49:08|42301.1
11:49:09|42301.11
11:49:10|42301.11
11:49:11|42301.11
11:49:12|42301.1
11:49:13|42305.03
11:49:14|42308.82
11:49:15|42308.83
11:49:16|42308.82
11:49:17|42320.01
11:49:19|42320.01
11:49:19|42320.
11:49:21|42320.01
11:49:22|42320.
11:49:23|42320.02
11:49:24|42320.02
11:49:25|42321.45
11:49:26|42327.13
11:49:27|42327.13
11:49:28|42327.14
11:49:29|42326.06
11:49:30|42326.06
11:49:32|42313.12
11:49:32|42313.11
11:49:33|42313.11
11:49:34|42313.11
11:49:35|42313.11
11:49:36|42313.11
11:49:37|42313.11
11:49:38|42313.11
11:49:39|42316.27
11:49:40|42316.27
11:49:41|42316.28
11:49:43|42316.28
11:49:43|42316.27
11:49:44|42314.19
11:49:45|42313.11
11:49:47|42315.97
11:49:47|42315.97
11:49:48|42315.98
11:49:50|42315.98
11:49:50|42315.97
11:49:52|42315.96
11:49:52|42313.97
11:49:54|42313.97
11:49:54|42313.98
11:49:56|42311.51
11:49:57|42311.51
11:49:57|42312.91
11:49:59|42312.91
11:50:00|42312.9
11:50:00|42312.9
11:50:02|42312.9
11:50:03|42312.03
11:50:03|42312.03
11:50:05|42312.02
11:50:06|42312.01
11:50:07|42312.02
11:50:08|42312.02
11:50:09|42310.01
11:50:10|42310.01
11:50:11|42306.16
11:50:13|42304.28
11:50:13|42304.28
11:50:14|42304.29
11:50:15|42304.29
11:50:16|42302.61
11:50:17|42307.62
11:50:18|42307.62
11:50:20|42309.66
11:50:21|42309.67
11:50:23|42307.62
11:50:23|42307.62
11:50:24|42305.22
11:50:26|42305.2
11:50:26|42305.21
11:50:27|42305.23
11:50:28|42305.22
11:50:30|42305.22
11:50:31|42305.23
11:50:32|42305.23
11:50:33|42305.23
11:50:34|42307.14
11:50:35|42307.13
11:50:35|42306.49
11:50:37|42306.48
11:50:38|42306.49
11:50:39|42306.49
11:50:40|42306.49
11:50:41|42306.48
11:50:42|42307.12
11:50:43|42307.13
11:50:44|42307.12
11:50:45|42307.13
11:50:46|42305.39
11:50:47|42305.38
11:50:48|42305.39
11:50:49|42305.39
11:50:50|42305.38
11:50:51|42305.38
11:50:52|42305.39
11:50:53|42305.38
11:50:54|42305.39
11:50:55|42305.38
11:50:56|42305.39
11:50:57|42313.43
11:50:58|42320.01
11:50:59|42320.01
11:51:00|42320.
11:51:01|42323.41
11:51:02|42334.88
11:51:03|42325.64
11:51:04|42327.99
11:51:05|42328.
11:51:06|42327.99
11:51:07|42328.
11:51:08|42328.
11:51:10|42323.44
11:51:10|42323.43
11:51:11|42307.96
11:51:12|42307.96
11:51:13|42307.96
11:51:14|42307.96
11:51:15|42307.96
11:51:16|42323.43
11:51:17|42319.95
11:51:18|42319.95
11:51:19|42319.94
11:51:21|42318.61
11:51:22|42318.61
11:51:23|42318.61
11:51:24|42319.95
11:51:26|42319.95
11:51:27|42324.84
11:51:28|42322.07
11:51:29|42322.07
11:51:30|42322.06
11:51:31|42322.07
11:51:32|42322.06
11:51:33|42324.84
11:51:34|42322.09
11:51:35|42323.12
11:51:36|42323.13
11:51:37|42323.13
11:51:38|42328.5
11:51:39|42325.01
11:51:40|42325.01
11:51:41|42325.01
11:51:42|42325.
11:51:43|42332.62
11:51:44|42330.69
11:51:45|42330.68
11:51:46|42330.68
11:51:47|42335.89
11:51:48|42335.89
11:51:49|42340.79
11:51:50|42340.79
11:51:51|42344.41
11:51:52|42338.49
11:51:53|42335.89
11:51:54|42335.89
11:51:55|42335.89
11:51:56|42335.89
11:51:57|42337.77
11:51:58|42337.77
11:51:59|42335.91
11:52:00|42335.91
11:52:01|42352.69
11:52:02|42336.62
11:52:03|42339.92
11:52:04|42339.92
11:52:05|42339.93
11:52:06|42349.31
11:52:07|42339.97
11:52:08|42339.97
11:52:09|42342.26
11:52:10|42344.1
11:52:11|42344.21
11:52:12|42344.22
11:52:13|42347.88
11:52:14|42347.88
11:52:15|42347.88
11:52:16|42342.25
11:52:17|42346.52
11:52:18|42344.44
11:52:19|42344.44
11:52:20|42344.44
11:52:21|42344.44
11:52:22|42344.45
11:52:24|42344.44
11:52:24|42344.45
11:52:25|42344.44
11:52:26|42344.44
11:52:27|42344.44
11:52:29|42344.44
11:52:29|42344.44
11:52:30|42344.44
11:52:32|42344.45
11:52:33|42344.44
11:52:34|42344.45
11:52:35|42344.44
11:52:35|42344.44
11:52:37|42344.44
11:52:38|42344.44
11:52:38|42344.44
11:52:40|42344.44
11:52:40|42344.44
11:52:41|42344.45
11:52:42|42344.46
11:52:43|42344.44
11:52:45|42341.16
11:52:45|42341.16
11:52:46|42343.38
11:52:48|42343.65
11:52:49|42343.65
11:52:49|42343.64
11:52:50|42347.87
11:52:52|42347.88
11:52:52|42347.87
11:52:53|42347.87
11:52:54|42347.88
11:52:55|42347.87
11:52:57|42351.87
11:52:57|42351.87
11:52:58|42351.87
11:53:00|42344.37
11:53:01|42351.87
11:53:02|42351.87
11:53:03|42351.88
11:53:04|42351.87
11:53:05|42351.87
11:53:06|42358.42
11:53:07|42358.42
11:53:08|42358.42
11:53:09|42359.12
11:53:10|42359.12
11:53:11|42345.34
11:53:12|42342.15
11:53:13|42346.01
11:53:14|42348.8
11:53:15|42348.8
11:53:16|42344.08
11:53:17|42344.
11:53:18|42344.
11:53:19|42344.01
11:53:20|42339.93
11:53:21|42341.88
11:53:23|42348.78
11:53:24|42348.79
11:53:25|42348.78
11:53:26|42348.78
11:53:27|42348.78
11:53:28|42348.78
11:53:29|42348.78
11:53:30|42344.42
11:53:31|42345.88
11:53:32|42348.78
11:53:33|42348.79
11:53:34|42344.6
11:53:35|42344.59
11:53:36|42344.64
11:53:37|42347.34
11:53:38|42347.33
11:53:39|42347.34
11:53:40|42347.34
11:53:41|42347.33
11:53:42|42347.33
11:53:43|42347.33
11:53:44|42347.33
11:53:45|42347.33
11:53:46|42347.34
11:53:47|42347.33
11:53:48|42347.34
11:53:49|42347.33
11:53:50|42345.22
11:53:51|42345.22
11:53:52|42347.31
11:53:53|42347.31
11:53:54|42347.3
11:53:55|42347.3
11:53:56|42347.31
11:53:57|42347.31
11:53:58|42347.31
11:53:59|42352.85
11:54:00|42349.43
11:54:01|42343.
11:54:02|42339.94
11:54:03|42339.93
11:54:04|42341.33
11:54:05|42346.63
11:54:06|42346.64
11:54:07|42346.64
11:54:08|42349.71
11:54:09|42349.71
11:54:10|42349.71
11:54:11|42355.85
11:54:12|42365.97
11:54:13|42365.47
11:54:14|42362.73
11:54:15|42362.73
11:54:16|42365.45
11:54:17|42365.46
11:54:19|42362.73
11:54:19|42365.39
11:54:20|42365.39
11:54:21|42378.75
11:54:22|42385.37
11:54:23|42388.31
11:54:25|42385.24
11:54:26|42388.27
11:54:27|42385.73
11:54:27|42385.74
11:54:29|42389.05
11:54:30|42389.06
11:54:31|42389.05
11:54:32|42389.06
11:54:33|42389.05
11:54:34|42389.02
11:54:35|42389.
11:54:35|42388.99
11:54:37|42391.85
11:54:38|42402.39
11:54:39|42412.99
11:54:40|42413.79
11:54:41|42409.92
11:54:42|42409.93
11:54:43|42412.98
11:54:44|42412.98
11:54:45|42412.99
11:54:46|42422.03
11:54:47|42415.21
11:54:48|42415.2
11:54:49|42412.39
11:54:50|42410.07
11:54:51|42415.2
11:54:52|42407.74
11:54:53|42407.73
11:54:54|42407.74
11:54:55|42407.73
11:54:56|42406.79
11:54:57|42415.22
11:54:58|42411.21
11:54:59|42405.
11:55:00|42396.74
11:55:02|42395.46
11:55:03|42395.46
11:55:03|42397.49
11:55:04|42391.94
11:55:06|42391.53
11:55:06|42392.61
11:55:07|42392.61
11:55:09|42392.63
11:55:09|42392.62
11:55:10|42392.62
11:55:11|42375.42
11:55:12|42375.41
11:55:13|42369.47
11:55:14|42375.42
11:55:15|42375.41
11:55:17|42379.98
11:55:18|42379.98
11:55:18|42379.98
11:55:19|42379.98
11:55:20|42379.98
11:55:21|42379.99
11:55:23|42379.98
11:55:24|42379.98
11:55:25|42379.98
11:55:27|42374.38
11:55:27|42374.38
11:55:28|42374.37
11:55:29|42375.57
11:55:30|42375.57
11:55:31|42374.36
11:55:32|42370.55
11:55:33|42374.36
11:55:34|42374.36
11:55:35|42374.36
11:55:36|42374.36
11:55:37|42374.36
11:55:38|42374.36
11:55:39|42374.36
11:55:40|42374.35
11:55:42|42374.35
11:55:43|42374.36
11:55:43|42374.35
11:55:44|42374.35
11:55:45|42374.35
11:55:46|42374.35
11:55:47|42374.34
11:55:48|42370.76
11:55:50|42370.76
11:55:50|42373.4
11:55:51|42373.4
11:55:53|42373.4
11:55:53|42373.4
11:55:54|42373.35
11:55:56|42376.76
11:55:56|42394.4
11:55:58|42395.74
11:55:58|42396.81
11:55:59|42396.8
11:56:00|42394.39
11:56:01|42394.4
11:56:03|42394.4
11:56:03|42394.4
11:56:04|42394.38
11:56:06|42394.38
11:56:06|42401.65
11:56:08|42403.
11:56:08|42411.2
11:56:10|42411.2
11:56:11|42411.2
11:56:11|42412.58
11:56:12|42412.57
11:56:14|42411.24
11:56:15|42414.22
11:56:16|42413.97
11:56:17|42411.49
11:56:18|42413.78
11:56:19|42411.49
11:56:21|42411.5
11:56:22|42411.49
11:56:22|42411.5
11:56:23|42411.49
11:56:25|42411.5
11:56:26|42411.49
11:56:27|42411.5
11:56:29|42411.49
11:56:30|42411.46
11:56:31|42401.5
11:56:32|42401.48
11:56:33|42401.48
11:56:34|42401.49
11:56:35|42401.48
11:56:36|42398.5
11:56:37|42400.44
11:56:38|42398.
11:56:39|42399.
11:56:40|42393.18
11:56:41|42393.18
11:56:42|42392.54
11:56:43|42392.53
11:56:44|42392.53
11:56:45|42392.54
11:56:46|42392.53
11:56:47|42392.54
11:56:48|42392.53
11:56:49|42392.53
11:56:50|42392.53
11:56:51|42393.18
11:56:52|42394.84
11:56:53|42394.85
11:56:54|42393.79
11:56:55|42393.8
11:56:56|42383.41
11:56:57|42381.7
11:56:58|42381.7
11:56:59|42381.7
11:57:00|42381.69
11:57:01|42381.7
11:57:02|42381.69
11:57:03|42383.57
11:57:04|42383.58
11:57:05|42383.58
11:57:06|42383.58
11:57:07|42383.58
11:57:08|42383.58
11:57:09|42383.58
11:57:10|42383.57
11:57:11|42383.58
11:57:12|42383.58
11:57:13|42383.58
11:57:14|42383.58
11:57:15|42394.33
11:57:16|42410.78
11:57:17|42415.18
11:57:18|42415.18
11:57:19|42419.99
11:57:20|42422.2
11:57:21|42417.35
11:57:22|42417.34
11:57:23|42417.34
11:57:24|42417.34
11:57:26|42415.18
11:57:27|42415.19
11:57:28|42415.18
11:57:29|42415.19
11:57:30|42415.18
11:57:31|42409.75
11:57:32|42406.95
11:57:34|42413.08
11:57:34|42403.61
11:57:35|42403.61
11:57:36|42400.98
11:57:37|42402.64
11:57:38|42393.81
11:57:39|42395.93
11:57:40|42392.6
11:57:41|42392.61
11:57:42|42392.6
11:57:43|42397.74
11:57:44|42397.48
11:57:45|42397.49
11:57:46|42393.01
11:57:47|42392.99
11:57:48|42390.99
11:57:49|42387.4
11:57:50|42387.39
11:57:51|42384.28
11:57:52|42384.27
11:57:53|42379.74
11:57:54|42382.02
11:57:55|42382.02
11:57:56|42382.02
11:57:57|42382.01
11:57:58|42382.02
11:57:59|42382.01
11:58:00|42382.02
11:58:02|42393.35
11:58:02|42410.43
11:58:03|42405.45
11:58:05|42405.45
11:58:05|42405.45
11:58:06|42405.44
11:58:07|42402.82
11:58:08|42402.83
11:58:09|42402.82
11:58:11|42402.83
11:58:11|42402.82
11:58:12|42402.81
11:58:13|42402.8
11:58:14|42399.41
11:58:15|42399.4
11:58:17|42399.41
11:58:18|42389.89
11:58:19|42388.38
11:58:20|42388.38
11:58:21|42385.53
11:58:22|42385.53
11:58:23|42392.35
11:58:24|42392.35
11:58:25|42392.35
11:58:27|42391.85
11:58:28|42390.37
11:58:29|42390.37
11:58:29|42390.38
11:58:31|42390.38
11:58:32|42397.5
11:58:33|42397.5
11:58:34|42397.49
11:58:35|42397.49
11:58:36|42404.11
11:58:37|42399.1
11:58:38|42399.11
11:58:40|42400.9
11:58:40|42400.91
11:58:41|42399.55
11:58:42|42398.21
11:58:43|42398.21
11:58:44|42398.21
11:58:45|42398.27
11:58:46|42390.41
11:58:48|42395.56
11:58:48|42395.56
11:58:49|42397.33
11:58:50|42397.88
11:58:52|42397.89
11:58:52|42398.2
11:58:53|42398.21
11:58:55|42398.2
11:58:55|42398.21
11:58:56|42398.2
11:58:57|42398.21
11:58:58|42388.25
11:58:59|42392.34
11:59:01|42392.33
11:59:01|42392.33
11:59:02|42392.34
11:59:04|42392.33
11:59:04|42392.34
11:59:05|42395.56
11:59:06|42395.56
11:59:07|42395.53
11:59:08|42401.31
11:59:09|42410.25
11:59:10|42413.46
11:59:11|42414.58
11:59:12|42414.58
11:59:13|42410.23
11:59:15|42410.21
11:59:16|42410.22
11:59:16|42414.31
11:59:18|42414.32
11:59:18|42414.58
11:59:20|42414.59
11:59:21|42414.58
11:59:22|42414.58
11:59:23|42414.58
11:59:23|42414.59
11:59:25|42414.58
11:59:25|42414.56
11:59:27|42414.56
11:59:28|42414.54
11:59:30|42414.55
11:59:30|42414.54
11:59:32|42414.52
11:59:32|42414.53
11:59:34|42414.53
11:59:35|42414.53
11:59:36|42414.53
11:59:37|42414.5
11:59:37|42414.5
11:59:39|42414.5
11:59:40|42414.5
11:59:40|42400.4
11:59:42|42400.4
11:59:42|42400.
11:59:44|42400.
11:59:44|42399.31
11:59:45|42399.3
11:59:46|42399.31
11:59:48|42399.3
11:59:48|42399.31
11:59:49|42399.31
11:59:50|42399.31
11:59:51|42399.31
11:59:53|42399.3
11:59:53|42399.31
11:59:54|42399.3
11:59:55|42399.3
11:59:56|42399.3
11:59:58|42399.99
11:59:59|42399.99
11:59:59|42399.99
12:00:00|42399.99
12:00:02|42404.67
12:00:03|42401.1
12:00:03|42404.54
12:00:05|42405.47
12:00:05|42413.51
12:00:06|42417.33
12:00:07|42417.34
12:00:08|42417.33
12:00:09|42417.31
12:00:11|42417.3
12:00:11|42417.31
12:00:12|42418.99
12:00:13|42419.
12:00:15|42418.99
12:00:15|42419.
12:00:16|42418.99
12:00:17|42436.92
12:00:19|42441.1
12:00:19|42441.11
12:00:20|42438.84
12:00:21|42438.84
12:00:23|42438.84
12:00:23|42438.8
12:00:24|42428.48
12:00:25|42428.49
12:00:26|42428.48
12:00:28|42428.49
12:00:29|42428.49
12:00:29|42428.49
12:00:32|42413.52
12:00:33|42412.59
12:00:34|42412.59
12:00:35|42408.35
12:00:35|42416.56
12:00:36|42412.55
12:00:38|42410.4
12:00:39|42408.34
12:00:40|42406.
12:00:40|42408.37
12:00:41|42408.4
12:00:43|42410.4
12:00:44|42410.41
12:00:45|42417.29
12:00:46|42409.29
12:00:46|42415.83
12:00:48|42415.83
12:00:49|42409.99
12:00:50|42410.41
12:00:51|42415.85
12:00:51|42416.54
12:00:53|42416.54
12:00:53|42416.54
12:00:54|42416.54
12:00:56|42410.41
12:00:57|42411.64
12:00:58|42409.02
12:00:58|42409.01
12:01:00|42412.58
12:01:01|42411.7
12:01:02|42414.75
12:01:03|42419.47
12:01:04|42426.99
12:01:05|42427.
12:01:06|42427.92
12:01:06|42430.07
12:01:08|42427.
12:01:08|42419.37
12:01:10|42419.38
12:01:11|42413.33
12:01:12|42413.34
12:01:13|42415.57
12:01:14|42414.99
12:01:14|42414.88
12:01:16|42419.38
12:01:17|42420.01
12:01:17|42415.51
12:01:19|42418.89
12:01:19|42415.81
12:01:21|42412.31
12:01:22|42415.96
12:01:23|42411.69
12:01:23|42411.69
12:01:25|42411.69
12:01:26|42411.7
12:01:27|42415.8
12:01:28|42415.81
12:01:29|42415.8
12:01:30|42424.1
12:01:32|42415.82
12:01:32|42415.8
12:01:33|42415.81
12:01:34|42415.81
12:01:35|42415.81
12:01:36|42413.84
12:01:37|42415.49
12:01:38|42414.8
12:01:39|42413.03
12:01:40|42414.78
12:01:41|42414.78
12:01:43|42415.8
12:01:43|42415.8
12:01:44|42414.8
12:01:46|42414.8
12:01:47|42423.38
12:01:48|42422.02
12:01:49|42422.03
12:01:49|42422.03
12:01:50|42419.92
12:01:52|42419.15
12:01:53|42419.15
12:01:54|42419.15
12:01:54|42419.14
12:01:55|42417.38
12:01:57|42419.16
12:01:58|42419.16
12:01:58|42422.01
12:01:59|42422.02
12:02:01|42415.06
12:02:02|42411.7
12:02:03|42411.69
12:02:04|42411.7
12:02:05|42405.01
12:02:06|42405.
12:02:07|42404.99
12:02:08|42402.9
12:02:09|42402.89
12:02:10|42402.88
12:02:10|42402.88
12:02:12|42402.88
12:02:13|42402.88
12:02:14|42402.89
12:02:15|42402.89
12:02:16|42402.89
12:02:17|42402.89
12:02:18|42402.89
12:02:19|42402.89
12:02:20|42402.88
12:02:21|42402.88
12:02:22|42402.89
12:02:23|42402.88
12:02:24|42400.46
12:02:25|42402.88
12:02:26|42402.9
12:02:27|42402.89
12:02:28|42402.89
12:02:29|42402.89
12:02:30|42402.9
12:02:31|42402.89
12:02:33|42402.89
12:02:33|42402.9
12:02:34|42402.89
12:02:35|42402.9
12:02:36|42402.89
12:02:37|42402.9
12:02:38|42402.9
12:02:39|42402.9
12:02:40|42402.89
12:02:41|42402.88
12:02:42|42402.88
12:02:43|42402.87
12:02:44|42405.
12:02:45|42405.01
12:02:46|42403.84
12:02:47|42403.83
12:02:48|42405.01
12:02:49|42405.
12:02:50|42404.97
12:02:51|42404.98
12:02:53|42405.
12:02:54|42405.05
12:02:55|42406.03
12:02:56|42406.02
12:02:57|42405.07
12:02:58|42405.06
12:02:59|42405.07
12:03:00|42405.06
12:03:01|42405.06
12:03:02|42405.06
12:03:03|42405.06
12:03:04|42405.07
12:03:05|42405.06
12:03:06|42405.07
12:03:06|42405.06
12:03:07|42405.06
12:03:09|42405.07
12:03:10|42405.68
12:03:10|42405.03
12:03:12|42405.03
12:03:12|42405.03
12:03:13|42405.03
12:03:15|42411.44
12:03:16|42411.45
12:03:17|42411.45
12:03:18|42411.44
12:03:19|42411.42
12:03:20|42411.41
12:03:21|42411.41
12:03:22|42411.41
12:03:23|42411.41
12:03:24|42411.41
12:03:25|42411.4
12:03:26|42411.41
12:03:27|42411.4
12:03:28|42411.4
12:03:29|42411.4
12:03:30|42414.78
12:03:31|42417.53
12:03:32|42419.15
12:03:33|42420.
12:03:34|42439.62
12:03:36|42424.2
12:03:36|42424.2
12:03:37|42424.19
12:03:38|42428.87
12:03:39|42428.87
12:03:40|42428.86
12:03:41|42428.87
12:03:42|42428.84
12:03:43|42427.79
12:03:44|42425.05
12:03:45|42425.05
12:03:46|42425.05
12:03:47|42426.41
12:03:48|42426.41
12:03:49|42427.1
12:03:50|42428.86
12:03:51|42428.87
12:03:52|42428.87
12:03:53|42427.09
12:03:54|42427.14
12:03:55|42430.
12:03:56|42429.48
12:03:57|42429.49
12:03:58|42429.48
12:03:59|42429.75
12:04:00|42429.98
12:04:01|42429.99
12:04:02|42434.29
12:04:03|42431.77
12:04:04|42434.29
12:04:05|42430.04
12:04:07|42430.01
12:04:07|42430.02
12:04:08|42430.02
12:04:09|42430.03
12:04:10|42430.02
12:04:11|42432.07
12:04:12|42432.07
12:04:14|42432.06
12:04:14|42432.07
12:04:15|42432.51
12:04:16|42432.52
12:04:17|42432.53
12:04:18|42432.99
12:04:19|42423.6
12:04:21|42416.57
12:04:21|42424.35
12:04:22|42429.36
12:04:23|42428.02
12:04:24|42428.01
12:04:25|42428.02
12:04:27|42428.01
12:04:27|42428.02
12:04:28|42432.6
12:04:29|42433.45
12:04:30|42433.44
12:04:31|42427.35
12:04:33|42423.65
12:04:34|42423.64
12:04:36|42424.
12:04:37|42427.36
12:04:38|42424.01
12:04:38|42424.
12:04:40|42425.62
12:04:41|42423.66
12:04:42|42423.66
12:04:43|42423.65
12:04:44|42423.65
12:04:45|42423.65
12:04:46|42423.67
12:04:47|42423.67
12:04:48|42423.66
12:04:48|42423.66
12:04:50|42423.66
12:04:50|42423.83
12:04:52|42423.83
12:04:52|42423.83
12:04:54|42423.82
12:04:55|42423.82
12:04:56|42423.82
12:04:57|42411.93
12:04:58|42412.75
12:04:59|42412.75
12:05:00|42412.76
12:05:01|42412.76
12:05:02|42412.75
12:05:03|42412.75
12:05:04|42412.75
12:05:06|42411.44
12:05:06|42411.45
12:05:07|42411.44
12:05:08|42411.44
12:05:09|42411.43
12:05:10|42411.42
12:05:11|42405.01
12:05:12|42402.9
12:05:13|42398.21
12:05:14|42398.2
12:05:15|42398.18
12:05:16|42390.77
12:05:17|42392.69
12:05:18|42392.69
12:05:19|42391.38
12:05:20|42391.38
12:05:21|42391.38
12:05:22|42392.99
12:05:23|42391.37
12:05:24|42390.77
12:05:25|42390.77
12:05:26|42388.81
12:05:27|42388.8
12:05:28|42388.8
12:05:29|42388.8
12:05:30|42388.44
12:05:31|42381.7
12:05:32|42379.38
12:05:34|42373.88
12:05:35|42381.7
12:05:36|42380.
12:05:37|42376.6
12:05:38|42376.37
12:05:39|42376.38
12:05:40|42376.38
12:05:42|42373.29
12:05:42|42376.13
12:05:43|42376.12
12:05:44|42373.
12:05:45|42374.
12:05:47|42374.01
12:05:48|42373.01
12:05:48|42373.01
12:05:50|42373.
12:05:50|42372.67
12:05:52|42372.67
12:05:53|42372.67
12:05:54|42372.68
12:05:55|42372.35
12:05:56|42372.35
12:05:57|42372.34
12:05:58|42372.34
12:05:59|42372.34
12:05:59|42372.34
12:06:01|42381.56
12:06:01|42391.46
12:06:03|42386.84
12:06:04|42383.35
12:06:05|42373.
12:06:06|42373.01
12:06:06|42372.68
12:06:08|42370.67
12:06:09|42370.66
12:06:10|42366.9
12:06:11|42366.89
12:06:12|42366.9
12:06:13|42371.04
12:06:14|42366.12
12:06:15|42362.75
12:06:16|42362.76
12:06:17|42362.75
12:06:18|42362.75
12:06:19|42362.75
12:06:20|42362.76
12:06:21|42360.64
12:06:22|42360.63
12:06:23|42360.63
12:06:24|42362.76
12:06:25|42362.76
12:06:26|42362.76
12:06:27|42362.75
12:06:28|42361.9
12:06:29|42361.9
12:06:31|42358.19
12:06:31|42358.2
12:06:33|42358.19
12:06:34|42349.07
12:06:35|42348.01
12:06:36|42348.
12:06:38|42348.01
12:06:39|42345.28
12:06:40|42345.27
12:06:41|42345.29
12:06:42|42345.29
12:06:43|42345.29
12:06:45|42345.28
12:06:45|42345.28
12:06:46|42345.29
12:06:47|42345.28
12:06:48|42345.28
12:06:49|42345.28
12:06:50|42345.27
12:06:51|42345.27
12:06:52|42345.27
12:06:53|42345.28
12:06:54|42345.28
12:06:55|42345.27
12:06:56|42345.28
12:06:57|42342.23
12:06:58|42342.23
12:06:59|42342.23
12:07:00|42342.22
12:07:01|42342.23
12:07:02|42342.23
12:07:03|42342.22
12:07:04|42342.21
12:07:06|42342.21
12:07:06|42342.22
12:07:07|42342.21
12:07:08|42342.21
12:07:09|42342.21
12:07:10|42342.21
12:07:11|42342.22
12:07:12|42342.22
12:07:13|42342.21
12:07:14|42342.21
12:07:15|42342.2
12:07:16|42342.21
12:07:17|42342.2
12:07:18|42342.2
12:07:19|42342.2
12:07:20|42342.21
12:07:21|42342.21
12:07:22|42342.2
12:07:23|42342.21
12:07:24|42342.21
12:07:25|42342.21
12:07:26|42342.23
12:07:27|42342.22
12:07:28|42342.22
12:07:29|42342.22
12:07:30|42342.22
12:07:31|42342.23
12:07:32|42342.22
12:07:33|42338.5
12:07:34|42339.24
12:07:36|42339.99
12:07:37|42340.
12:07:38|42340.
12:07:39|42342.27
12:07:41|42345.2
12:07:41|42345.21
12:07:42|42345.21
12:07:43|42345.21
12:07:44|42360.81
12:07:45|42362.55
12:07:46|42362.44
12:07:47|42362.43
12:07:48|42362.44
12:07:49|42362.43
12:07:50|42362.74
12:07:51|42362.75
12:07:52|42363.08
12:07:53|42363.56
12:07:54|42363.57
12:07:55|42363.6
12:07:56|42364.97
12:07:57|42364.97
12:07:58|42364.97
12:07:59|42364.97
12:08:00|42364.97
12:08:01|42364.97
12:08:02|42364.97
12:08:03|42364.97
12:08:04|42363.1
12:08:05|42363.08
12:08:06|42364.97
12:08:07|42364.98
12:08:08|42364.16
12:08:09|42364.15
12:08:10|42364.15
12:08:11|42365.01
12:08:12|42365.
12:08:13|42364.97
12:08:14|42358.09
12:08:15|42358.1
12:08:16|42358.1
12:08:17|42358.1
12:08:18|42358.1
12:08:19|42358.68
12:08:20|42359.1
12:08:21|42360.85
12:08:23|42364.16
12:08:24|42364.16
12:08:25|42364.15
12:08:25|42357.05
12:08:27|42357.05
12:08:28|42357.06
12:08:29|42357.05
12:08:30|42358.82
12:08:31|42358.59
12:08:32|42358.59
12:08:33|42356.41
12:08:33|42358.46
12:08:35|42358.47
12:08:36|42358.46
12:08:37|42358.42
12:08:39|42368.86
12:08:40|42382.55
12:08:40|42382.54
12:08:42|42382.55
12:08:42|42391.79
12:08:43|42396.61
12:08:45|42388.53
12:08:46|42394.77
12:08:47|42394.78
12:08:48|42394.78
12:08:49|42394.77
12:08:50|42394.77
12:08:51|42398.56
12:08:52|42394.84
12:08:53|42392.98
12:08:54|42392.98
12:08:55|42395.36
12:08:56|42388.93
12:08:57|42388.92
12:08:58|42388.92
12:08:59|42388.92
12:09:00|42400.
12:09:01|42407.89
12:09:02|42410.09
12:09:02|42410.1
12:09:04|42417.16
12:09:05|42417.15
12:09:06|42422.71
12:09:07|42421.38
12:09:08|42422.38
12:09:09|42422.38
12:09:10|42418.37
12:09:11|42418.38
12:09:12|42422.
12:09:13|42418.4
12:09:13|42422.4
12:09:15|42422.4
12:09:16|42424.53
12:09:17|42424.52
12:09:18|42429.05
12:09:19|42433.44
12:09:19|42433.44
12:09:21|42433.44
12:09:21|42433.44
12:09:23|42433.45
12:09:24|42433.44
12:09:25|42433.44
12:09:26|42433.44
12:09:27|42437.53
12:09:27|42433.44
12:09:29|42433.42
12:09:30|42439.
12:09:31|42439.99
12:09:32|42441.1
12:09:33|42441.11
12:09:34|42441.1
12:09:35|42446.49
12:09:36|42445.99
12:09:37|42447.94
12:09:38|42448.88
12:09:39|42448.88
12:09:41|42449.01
12:09:42|42450.
12:09:43|42449.99
12:09:44|42451.05
12:09:45|42455.79
12:09:46|42460.36
12:09:47|42467.99
12:09:49|42476.99
12:09:49|42477.
12:09:50|42477.
12:09:51|42479.98
12:09:52|42479.99
12:09:53|42479.99
12:09:54|42466.55
12:09:55|42473.06
12:09:56|42474.48
12:09:57|42486.79
12:09:59|42481.07
12:09:59|42481.07
12:10:01|42483.94
12:10:01|42470.21
12:10:03|42460.71
12:10:04|42458.43
12:10:05|42451.08
12:10:05|42446.
12:10:07|42461.77
12:10:08|42461.77
12:10:09|42463.
12:10:10|42461.75
12:10:11|42473.05
12:10:12|42474.03
12:10:13|42478.1
12:10:14|42478.09
12:10:15|42478.07
12:10:16|42478.08
12:10:17|42478.07
12:10:18|42478.06
12:10:19|42469.54
12:10:20|42469.98
12:10:21|42458.44
12:10:22|42458.43
12:10:23|42455.85
12:10:24|42455.84
12:10:25|42457.66
12:10:26|42457.66
12:10:27|42457.63
12:10:28|42455.86
12:10:29|42455.87
12:10:30|42455.87
12:10:32|42455.87
12:10:32|42455.86
12:10:33|42455.85
12:10:34|42455.84
12:10:35|42455.84
12:10:36|42458.95
12:10:37|42455.84
12:10:38|42455.85
12:10:40|42462.22
12:10:41|42462.25
12:10:42|42462.26
12:10:43|42461.07
12:10:44|42461.07
12:10:45|42461.08
12:10:46|42459.69
12:10:47|42461.09
12:10:48|42461.09
12:10:50|42457.59
12:10:50|42455.01
12:10:51|42454.95
12:10:52|42450.63
12:10:53|42450.63
12:10:54|42454.46
12:10:55|42455.84
12:10:56|42456.51
12:10:57|42458.23
12:10:58|42458.22
12:10:59|42456.73
12:11:00|42457.58
12:11:01|42466.49
12:11:02|42472.01
12:11:03|42474.93
12:11:04|42474.92
12:11:05|42470.87
12:11:06|42473.51
12:11:07|42469.9
12:11:08|42472.04
12:11:09|42472.04
12:11:10|42472.04
12:11:11|42471.03
12:11:12|42471.03
12:11:14|42471.02
12:11:14|42471.02
12:11:15|42471.02
12:11:17|42471.02
12:11:17|42469.97
12:11:18|42471.02
12:11:19|42471.02
12:11:20|42469.47
12:11:21|42469.46
12:11:22|42469.46
12:11:23|42466.06
12:11:24|42461.32
12:11:25|42461.32
12:11:26|42458.61
12:11:27|42458.62
12:11:28|42458.61
12:11:29|42458.62
12:11:30|42458.61
12:11:32|42458.61
12:11:32|42454.96
12:11:34|42454.96
12:11:34|42454.95
12:11:36|42450.66
12:11:36|42450.63
12:11:37|42450.64
12:11:38|42450.63
12:11:40|42451.56
12:11:41|42460.17
12:11:42|42464.22
12:11:43|42464.22
12:11:45|42464.23
12:11:46|42468.53
12:11:47|42465.76
12:11:48|42469.5
12:11:49|42469.49
12:11:50|42469.49
12:11:51|42469.49
12:11:52|42467.77
12:11:53|42467.76
12:11:54|42467.78
12:11:55|42467.78
12:11:56|42467.85
12:11:56|42467.85
12:11:58|42450.65
12:11:59|42450.63
12:12:00|42450.63
12:12:01|42450.7
12:12:02|42454.
12:12:03|42453.33
12:12:04|42455.18
12:12:05|42455.18
12:12:06|42455.18
12:12:07|42455.18
12:12:08|42455.18
12:12:09|42455.19
12:12:10|42452.18
12:12:11|42452.18
12:12:12|42452.24
12:12:13|42452.32
12:12:14|42458.23
12:12:15|42458.22
12:12:16|42458.23
12:12:17|42453.47
12:12:18|42456.33
12:12:19|42456.27
12:12:20|42450.66
12:12:21|42450.65
12:12:22|42450.65
12:12:23|42450.68
12:12:24|42450.68
12:12:25|42450.66
12:12:26|42450.65
12:12:27|42450.65
12:12:28|42450.65
12:12:29|42450.65
12:12:30|42450.63
12:12:31|42450.
12:12:32|42450.66
12:12:33|42454.9
12:12:34|42454.9
12:12:35|42454.91
12:12:36|42454.9
12:12:37|42454.62
12:12:38|42454.62
12:12:39|42459.22
12:12:40|42459.22
12:12:42|42459.23
12:12:42|42456.13
12:12:43|42456.13
12:12:44|42459.21
12:12:45|42454.63
12:12:46|42465.25
12:12:47|42465.26
12:12:48|42465.25
12:12:49|42464.26
12:12:50|42464.25
12:12:51|42464.26
12:12:52|42461.88
12:12:53|42461.87
12:12:54|42461.87
12:12:55|42475.
12:12:56|42475.
12:12:57|42475.
12:12:58|42474.99
12:12:59|42474.99
12:13:00|42470.09
12:13:01|42471.46
12:13:02|42470.31
12:13:03|42470.31
12:13:04|42466.08
12:13:05|42463.2
12:13:06|42463.2
12:13:07|42463.18
12:13:08|42463.16
12:13:09|42463.16
12:13:10|42457.87
12:13:11|42455.65
12:13:12|42454.63
12:13:13|42454.62
12:13:14|42452.45
12:13:15|42450.67
12:13:16|42450.72
12:13:18|42452.93
12:13:19|42452.94
12:13:19|42452.93
12:13:20|42458.62
12:13:21|42458.63
12:13:23|42458.63
12:13:23|42458.62
12:13:25|42458.69
12:13:25|42446.
12:13:26|42446.
12:13:27|42446.
12:13:29|42438.
12:13:29|42438.01
12:13:30|42440.89
12:13:31|42440.15
12:13:32|42440.14
12:13:33|42436.02
12:13:34|42435.66
12:13:35|42435.66
12:13:36|42434.58
12:13:37|42432.83
12:13:38|42432.07
12:13:39|42432.27
12:13:41|42434.38
12:13:42|42432.14
12:13:43|42436.38
12:13:45|42439.14
12:13:46|42439.14
12:13:46|42438.11
12:13:48|42438.1
12:13:49|42437.16
12:13:50|42437.16
12:13:51|42438.08
12:13:52|42449.99
12:13:53|42459.63
12:13:54|42459.62
12:13:55|42459.62
12:13:56|42459.62
12:13:57|42470.31
12:13:59|42471.89
12:13:59|42471.9
12:14:00|42471.89
12:14:01|42471.94
12:14:02|42472.82
12:14:03|42470.16
12:14:04|42470.16
12:14:05|42477.81
12:14:06|42477.82
12:14:07|42473.39
12:14:08|42473.39
12:14:09|42473.4
12:14:10|42473.39
12:14:11|42477.64
12:14:12|42474.91
12:14:13|42474.91
12:14:14|42474.91
12:14:15|42474.59
12:14:16|42471.94
12:14:17|42474.52
12:14:18|42474.36
12:14:19|42474.36
12:14:20|42474.59
12:14:21|42474.36
12:14:22|42474.35
12:14:23|42467.83
12:14:24|42467.84
12:14:25|42467.88
12:14:26|42467.83
12:14:27|42467.83
12:14:28|42462.54
12:14:29|42464.67
12:14:30|42464.67
12:14:31|42464.67
12:14:32|42464.67
12:14:33|42464.67
12:14:34|42464.68
12:14:35|42464.67
12:14:36|42464.67
12:14:37|42464.68
12:14:38|42464.66
12:14:40|42454.17
12:14:40|42454.17
12:14:41|42454.16
12:14:43|42451.8
12:14:44|42451.81
12:14:46|42451.81
12:14:46|42450.91
12:14:47|42450.87
12:14:48|42450.86
12:14:49|42450.2
12:14:50|42450.2
12:14:51|42450.19
12:14:52|42443.94
12:14:54|42446.16
12:14:54|42446.15
12:14:55|42451.8
12:14:57|42451.8
12:14:57|42451.79
12:14:58|42451.8
12:14:59|42451.8
12:15:00|42451.8
12:15:02|42446.24
12:15:03|42446.24
12:15:03|42446.23
12:15:05|42446.23
12:15:05|42446.24
12:15:07|42451.97
12:15:07|42458.58
12:15:08|42458.59
12:15:09|42462.
12:15:11|42464.66
12:15:11|42467.3
12:15:12|42467.29
12:15:13|42467.29
12:15:14|42462.01
12:15:15|42454.99
12:15:16|42453.1
12:15:17|42453.11
12:15:18|42453.1
12:15:19|42449.75
12:15:20|42440.7
12:15:21|42440.69
12:15:22|42440.09
12:15:23|42440.08
12:15:24|42430.47
12:15:26|42430.47
12:15:26|42430.46
12:15:27|42430.46
12:15:28|42430.47
12:15:29|42430.46
12:15:30|42430.43
12:15:32|42421.36
12:15:32|42417.07
12:15:33|42415.13
12:15:34|42415.13
12:15:36|42410.01
12:15:36|42409.99
12:15:37|42409.99
12:15:38|42422.92
12:15:40|42422.91
12:15:40|42422.91
12:15:41|42421.43
12:15:42|42416.5
12:15:44|42416.5
12:15:45|42416.17
12:15:47|42415.47
12:15:47|42415.47
12:15:48|42410.32
12:15:50|42410.3
12:15:50|42408.37
12:15:52|42408.37
12:15:53|42409.44
12:15:54|42406.91
12:15:55|42406.91
12:15:56|42406.9
12:15:57|42406.9
12:15:58|42406.89
12:15:59|42410.92
12:16:00|42409.43
12:16:01|42414.6
12:16:02|42418.23
12:16:03|42417.96
12:16:04|42417.96
12:16:05|42417.22
12:16:07|42417.21
12:16:08|42417.22
12:16:08|42414.61
12:16:09|42414.6
12:16:10|42414.61
12:16:11|42407.95
12:16:12|42409.92
12:16:14|42409.91
12:16:14|42409.9
12:16:16|42409.74
12:16:16|42404.09
12:16:17|42404.09
12:16:19|42404.09
12:16:19|42404.08
12:16:20|42403.47
12:16:22|42403.47
12:16:22|42403.48
12:16:24|42403.47
12:16:24|42403.46
12:16:25|42403.47
12:16:26|42403.41
12:16:27|42403.42
12:16:28|42401.8
12:16:29|42401.14
12:16:30|42401.13
12:16:32|42401.12
12:16:32|42400.9
12:16:33|42400.37
12:16:34|42400.38
12:16:35|42400.38
12:16:36|42391.02
12:16:37|42387.76
12:16:39|42387.75
12:16:39|42384.95
12:16:40|42387.32
12:16:41|42386.16
12:16:42|42386.16
12:16:43|42385.79
12:16:45|42385.78
12:16:46|42385.31
12:16:47|42385.76
12:16:48|42385.78
12:16:49|42385.78
12:16:50|42385.77
12:16:51|42386.2
12:16:52|42386.2
12:16:53|42386.19
12:16:54|42386.19
12:16:55|42386.19
12:16:56|42386.17
12:16:57|42386.16
12:16:58|42385.76
12:16:59|42397.61
12:17:00|42393.43
12:17:01|42380.22
12:17:02|42380.22
12:17:03|42383.99
12:17:04|42383.99
12:17:05|42384.44
12:17:06|42391.9
12:17:07|42392.64
12:17:08|42392.63
12:17:09|42400.
12:17:10|42400.36
12:17:11|42400.36
12:17:12|42400.35
12:17:13|42403.46
12:17:14|42403.47
12:17:15|42403.46
12:17:16|42403.47
12:17:17|42403.47
12:17:18|42403.47
12:17:19|42407.41
12:17:20|42406.08
12:17:21|42406.07
12:17:22|42406.84
12:17:23|42418.83
12:17:24|42416.95
12:17:25|42412.4
12:17:26|42418.85
12:17:27|42419.09
12:17:28|42419.09
12:17:29|42419.1
12:17:30|42417.27
12:17:31|42417.27
12:17:32|42419.05
12:17:33|42417.26
12:17:34|42417.27
12:17:35|42417.26
12:17:36|42413.17
12:17:37|42417.25
12:17:38|42421.91
12:17:39|42422.24
12:17:40|42421.93
12:17:41|42418.53
12:17:42|42418.53
12:17:43|42425.14
12:17:44|42425.14
12:17:45|42449.19
12:17:47|42432.2
12:17:48|42428.16
12:17:48|42428.16
12:17:50|42428.15
12:17:51|42433.71
12:17:53|42433.71
12:17:54|42433.71
12:17:54|42433.7
12:17:55|42438.08
12:17:57|42438.08
12:17:58|42438.08
12:17:59|42438.08
12:18:00|42436.09
12:18:01|42436.09
12:18:02|42435.72
12:18:03|42433.72
12:18:04|42433.71
12:18:05|42430.83
12:18:06|42430.83
12:18:07|42430.84
12:18:08|42429.22
12:18:09|42429.22
12:18:10|42429.23
12:18:11|42428.8
12:18:12|42427.12
12:18:13|42427.11
12:18:14|42427.11
12:18:15|42427.12
12:18:16|42427.11
12:18:17|42427.12
12:18:18|42427.12
12:18:19|42428.15
12:18:20|42424.99
12:18:21|42425.
12:18:22|42425.
12:18:23|42425.
12:18:24|42425.
12:18:25|42429.22
12:18:26|42429.22
12:18:27|42429.22
12:18:28|42429.6
12:18:29|42432.5
12:18:30|42440.14
12:18:31|42450.12
12:18:32|42466.47
12:18:33|42471.2
12:18:34|42472.01
12:18:35|42470.61
12:18:36|42466.34
12:18:37|42466.13
12:18:38|42463.71
12:18:39|42463.72
12:18:40|42470.61
12:18:41|42470.61
12:18:42|42472.25
12:18:43|42479.99
12:18:44|42479.99
12:18:45|42479.99
12:18:46|42479.99
12:18:48|42476.43
12:18:49|42476.44
12:18:50|42483.93
12:18:51|42487.4
12:18:52|42480.68
12:18:52|42480.
12:18:54|42480.
12:18:54|42487.52
12:18:56|42487.52
12:18:57|42500.
12:18:58|42513.01
12:18:59|42535.
12:19:00|42546.04
12:19:01|42583.
12:19:02|42546.04
12:19:03|42532.55
12:19:04|42553.8
12:19:05|42559.26
12:19:06|42569.67
12:19:07|42549.72
12:19:08|42557.16
12:19:09|42563.63
12:19:10|42559.39
12:19:11|42561.07
12:19:12|42542.01
12:19:13|42557.47
12:19:14|42565.18
12:19:15|42566.
12:19:16|42567.12
12:19:18|42576.49
12:19:18|42589.99
12:19:20|42569.76
12:19:21|42569.
12:19:21|42568.34
12:19:23|42557.89
12:19:23|42557.93
12:19:24|42571.93
12:19:25|42572.04
12:19:27|42572.45
12:19:27|42557.
12:19:28|42557.88
12:19:30|42558.71
12:19:31|42561.66
12:19:31|42561.65
12:19:32|42557.01
12:19:33|42554.96
12:19:34|42541.86
12:19:35|42522.53
12:19:37|42505.48
12:19:37|42507.29
12:19:38|42508.67
12:19:39|42514.54
12:19:40|42517.46
12:19:41|42510.81
12:19:43|42516.7
12:19:43|42516.7
12:19:44|42524.42
12:19:45|42526.9
12:19:47|42526.91
12:19:48|42526.91
12:19:49|42526.92
12:19:50|42526.92
12:19:51|42528.37
12:19:52|42528.38
12:19:53|42546.76
12:19:54|42528.36
12:19:55|42516.72
12:19:57|42530.35
12:19:57|42528.36
12:19:58|42519.66
12:19:59|42520.96
12:20:00|42520.96
12:20:01|42516.71
12:20:02|42528.36
12:20:03|42538.45
12:20:04|42539.23
12:20:05|42539.22
12:20:06|42539.23
12:20:07|42539.22
12:20:08|42544.39
12:20:10|42550.
12:20:10|42550.
12:20:11|42567.93
12:20:12|42573.82
12:20:13|42568.85
12:20:14|42568.85
12:20:15|42568.86
12:20:16|42564.74
12:20:17|42561.99
12:20:18|42562.
12:20:19|42551.78
12:20:20|42552.25
12:20:21|42550.12
12:20:22|42544.36
12:20:23|42549.93
12:20:24|42544.37
12:20:25|42539.23
12:20:26|42534.72
12:20:27|42530.01
12:20:28|42534.47
12:20:29|42534.72
12:20:30|42530.
12:20:31|42532.25
12:20:32|42532.25
12:20:33|42530.01
12:20:34|42530.
12:20:35|42530.
12:20:36|42520.96
12:20:37|42516.88
12:20:38|42521.13
12:20:39|42521.14
12:20:40|42521.12
12:20:41|42521.11
12:20:42|42508.52
12:20:43|42491.15
12:20:44|42480.87
12:20:45|42484.91
12:20:46|42467.84
12:20:47|42467.84
12:20:48|42467.84
12:20:50|42465.94
12:20:51|42464.45
12:20:52|42458.35
12:20:53|42460.13
12:20:54|42458.34
12:20:55|42458.33
12:20:56|42454.99
12:20:58|42442.99
12:20:59|42442.99
12:21:00|42435.
12:21:00|42422.23
12:21:01|42429.78
12:21:02|42423.72
12:21:04|42421.
12:21:04|42413.79
12:21:06|42419.34
12:21:07|42423.21
12:21:08|42432.57
12:21:09|42432.88
12:21:10|42432.88
12:21:12|42442.62
12:21:12|42449.96
12:21:13|42458.22
12:21:14|42454.11
12:21:16|42438.14
12:21:16|42432.89
12:21:18|42432.88
12:21:19|42430.34
12:21:20|42417.96
12:21:21|42416.31
12:21:22|42416.3
12:21:23|42416.3
12:21:23|42416.31
12:21:24|42420.53
12:21:25|42419.09
12:21:26|42424.86
12:21:27|42424.85
12:21:29|42431.77
12:21:30|42427.48
12:21:31|42427.48
12:21:31|42427.49
12:21:32|42432.77
12:21:34|42432.78
12:21:34|42427.27
12:21:35|42415.93
12:21:37|42413.79
12:21:38|42413.79
12:21:39|42421.06
12:21:40|42419.99
12:21:41|42419.99
12:21:42|42420.
12:21:43|42417.57
12:21:44|42423.83
12:21:45|42427.79
12:21:46|42426.21
12:21:47|42430.28
12:21:48|42430.27
12:21:49|42432.88
12:21:51|42432.87
12:21:51|42438.14
12:21:52|42438.15
12:21:53|42440.34
12:21:54|42446.14
12:21:56|42465.89
12:21:57|42473.76
12:21:58|42454.39
12:22:00|42441.51
12:22:00|42440.35
12:22:01|42426.65
12:22:02|42421.85
12:22:03|42427.4
12:22:04|42426.57
12:22:05|42426.94
12:22:07|42424.99
12:22:07|42426.58
12:22:08|42421.16
12:22:09|42424.81
12:22:10|42424.81
12:22:11|42424.8
12:22:12|42424.11
12:22:13|42424.11
12:22:15|42424.12
12:22:15|42424.11
12:22:17|42424.12
12:22:17|42424.12
12:22:19|42424.11
12:22:20|42421.33
12:22:21|42421.33
12:22:22|42421.32
12:22:23|42421.31
12:22:24|42421.05
12:22:25|42421.04
12:22:26|42416.01
12:22:27|42413.43
12:22:28|42410.18
12:22:29|42410.18
12:22:30|42410.17
12:22:31|42410.17
12:22:32|42408.05
12:22:33|42408.05
12:22:34|42408.05
12:22:35|42408.05
12:22:36|42408.03
12:22:37|42408.04
12:22:38|42410.18
12:22:39|42410.17
12:22:40|42415.42
12:22:41|42410.19
12:22:42|42410.18
12:22:43|42410.19
12:22:44|42410.18
12:22:45|42410.18
12:22:46|42418.33
12:22:47|42411.57
12:22:48|42411.57
12:22:49|42411.57
12:22:50|42411.57
12:22:52|42411.56
12:22:52|42411.56
12:22:53|42417.81
12:22:54|42417.83
12:22:55|42419.76
12:22:56|42421.04
12:22:57|42421.39
12:22:58|42413.33
12:22:59|42422.46
12:23:00|42419.99
12:23:02|42419.64
12:23:02|42419.99
12:23:04|42419.99
12:23:04|42419.64
12:23:06|42427.43
12:23:06|42427.47
12:23:07|42410.19
12:23:09|42403.91
12:23:09|42400.
12:23:11|42400.01
12:23:11|42400.
12:23:12|42395.35
12:23:13|42398.51
12:23:15|42400.
12:23:15|42399.99
12:23:17|42394.17
12:23:17|42394.17
12:23:19|42394.17
12:23:20|42394.17
12:23:21|42395.74
12:23:22|42395.72
12:23:22|42394.16
12:23:24|42394.17
12:23:25|42393.92
12:23:26|42390.43
12:23:27|42390.43
12:23:28|42382.35
12:23:29|42364.27
12:23:30|42361.68
12:23:31|42345.08
12:23:32|42344.55
12:23:33|42352.53
12:23:34|42369.99
12:23:34|42369.99
12:23:35|42365.74
12:23:37|42348.25
12:23:38|42348.24
12:23:39|42341.46
12:23:39|42348.24
12:23:40|42348.25
12:23:41|42345.76
12:23:43|42349.99
12:23:44|42345.72
12:23:44|42327.67
12:23:45|42334.43
12:23:47|42330.63
12:23:48|42334.3
12:23:49|42330.61
12:23:49|42336.41
12:23:50|42336.41
12:23:52|42337.22
12:23:54|42343.54
12:23:55|42345.41
12:23:56|42345.41
12:23:57|42345.41
12:23:58|42345.41
12:23:59|42344.47
12:24:00|42344.46
12:24:01|42367.19
12:24:02|42361.36
12:24:02|42358.
12:24:04|42359.88
12:24:05|42359.89
12:24:05|42358.9
12:24:07|42362.78
12:24:08|42360.58
12:24:10|42360.57
12:24:10|42360.57
12:24:11|42360.57
12:24:12|42352.46
12:24:13|42350.35
12:24:14|42350.34
12:24:15|42344.47
12:24:17|42346.63
12:24:18|42348.56
12:24:19|42344.84
12:24:19|42344.85
12:24:20|42344.84
12:24:21|42342.49
12:24:22|42344.34
12:24:23|42341.9
12:24:25|42341.33
12:24:25|42341.32
12:24:26|42352.04
12:24:28|42358.27
12:24:28|42356.08
12:24:30|42356.08
12:24:30|42356.09
12:24:32|42352.95
12:24:33|42355.28
12:24:33|42355.28
12:24:34|42355.27
12:24:35|42355.27
12:24:37|42354.12
12:24:37|42354.12
12:24:38|42353.14
12:24:39|42355.25
12:24:41|42375.67
12:24:41|42369.63
12:24:42|42369.63
12:24:43|42369.62
12:24:45|42369.62
12:24:45|42369.62
12:24:46|42369.62
12:24:47|42370.47
12:24:48|42370.47
12:24:49|42370.47
12:24:51|42370.47
12:24:51|42364.93
12:24:53|42364.91
12:24:54|42364.9
12:24:55|42364.61
12:24:57|42362.75
12:24:57|42362.74
12:24:58|42362.73
12:25:00|42358.82
12:25:01|42358.82
12:25:02|42358.81
12:25:02|42355.29
12:25:04|42345.6
12:25:05|42345.
12:25:05|42344.99
12:25:06|42345.
12:25:08|42344.98
12:25:09|42344.99
12:25:10|42344.98
12:25:10|42342.86
12:25:12|42342.85
12:25:13|42342.85
12:25:14|42342.56
12:25:15|42342.53
12:25:15|42341.94
12:25:17|42348.91
12:25:17|42345.05
12:25:19|42347.21
12:25:19|42347.21
12:25:21|42350.1
12:25:21|42350.1
12:25:22|42350.09
12:25:24|42347.21
12:25:25|42349.65
12:25:26|42350.1
12:25:27|42350.1
12:25:28|42350.09
12:25:29|42350.09
12:25:29|42308.64
12:25:31|42300.66
12:25:32|42319.53
12:25:33|42319.53
12:25:34|42319.53
12:25:34|42307.77
12:25:36|42304.9
12:25:37|42300.55
12:25:37|42300.01
12:25:39|42300.
12:25:39|42293.42
12:25:41|42288.06
12:25:42|42282.27
12:25:42|42284.65
12:25:44|42288.84
12:25:44|42288.85
12:25:46|42285.38
12:25:47|42275.01
12:25:48|42264.88
12:25:49|42266.99
12:25:50|42263.96
12:25:50|42268.23
12:25:52|42263.69
12:25:53|42262.16
12:25:54|42269.01
12:25:55|42272.65
12:25:57|42272.65
12:25:58|42272.65
12:25:59|42272.65
12:26:00|42270.49
12:26:01|42272.66
12:26:02|42296.25
12:26:03|42325.36
12:26:04|42305.55
12:26:05|42319.9
12:26:06|42310.16
12:26:07|42309.71
12:26:08|42309.71
12:26:09|42309.72
12:26:10|42309.72
12:26:11|42306.66
12:26:12|42306.65
12:26:13|42306.66
12:26:14|42306.65
12:26:15|42287.68
12:26:16|42281.77
12:26:17|42281.76
12:26:18|42267.43
12:26:19|42267.42
12:26:20|42257.32
12:26:21|42259.9
12:26:22|42265.83
12:26:23|42259.06
12:26:24|42256.67
12:26:25|42246.9
12:26:26|42232.05
12:26:27|42235.18
12:26:28|42242.97
12:26:29|42230.65
12:26:30|42251.35
12:26:31|42243.14
12:26:32|42242.71
12:26:33|42238.95
12:26:34|42241.06
12:26:35|42253.21
12:26:36|42239.18
12:26:37|42229.46
12:26:38|42229.46
12:26:39|42229.46
12:26:40|42224.02
12:26:41|42224.02
12:26:42|42238.
12:26:43|42237.99
12:26:44|42241.01
12:26:45|42241.01
12:26:46|42246.99
12:26:47|42246.99
12:26:48|42257.
12:26:49|42256.99
12:26:50|42261.02
12:26:51|42261.02
12:26:52|42270.66
12:26:53|42261.28
12:26:54|42267.7
12:26:55|42267.71
12:26:57|42264.83
12:26:57|42264.85
12:26:59|42254.86
12:27:00|42254.85
12:27:01|42242.05
12:27:01|42245.78
12:27:03|42232.02
12:27:04|42242.62
12:27:05|42238.49
12:27:06|42245.78
12:27:07|42246.57
12:27:09|42261.01
12:27:09|42267.74
12:27:11|42277.31
12:27:12|42275.66
12:27:12|42277.31
12:27:13|42277.31
12:27:14|42277.31
12:27:15|42275.66
12:27:16|42273.31
12:27:18|42273.3
12:27:19|42269.21
12:27:20|42259.
12:27:20|42259.01
12:27:22|42266.
12:27:22|42266.
12:27:23|42265.99
12:27:25|42252.18
12:27:26|42256.39
12:27:26|42256.85
12:27:28|42256.82
12:27:29|42263.2
12:27:30|42265.34
12:27:31|42258.39
12:27:32|42259.89
12:27:33|42259.91
12:27:34|42265.29
12:27:35|42265.28
12:27:35|42264.86
12:27:37|42259.71
12:27:38|42258.28
12:27:39|42254.67
12:27:40|42253.17
12:27:40|42245.01
12:27:42|42243.14
12:27:43|42237.14
12:27:44|42234.89
12:27:45|42231.68
12:27:46|42237.9
12:27:46|42237.9
12:27:48|42232.73
12:27:48|42232.3
12:27:49|42233.96
12:27:50|42230.73
12:27:52|42228.7
12:27:53|42216.
12:27:54|42221.37
12:27:55|42220.94
12:27:56|42209.91
12:27:58|42200.6
12:27:59|42190.01
12:27:59|42193.08
12:28:00|42185.33
12:28:02|42199.32
12:28:02|42215.96
12:28:04|42213.53
12:28:05|42224.61
12:28:06|42213.57
12:28:07|42198.69
12:28:08|42192.
12:28:09|42171.39
12:28:10|42171.35
12:28:11|42189.28
12:28:12|42175.03
12:28:13|42181.45
12:28:14|42164.38
12:28:15|42180.99
12:28:16|42169.93
12:28:17|42160.
12:28:17|42155.01
12:28:19|42155.
12:28:20|42155.
12:28:20|42166.92
12:28:21|42171.1
12:28:23|42175.83
12:28:23|42171.09
12:28:25|42175.53
12:28:26|42178.72
12:28:27|42189.
12:28:27|42192.99
12:28:29|42197.9
12:28:30|42197.9
12:28:31|42188.41
12:28:32|42196.55
12:28:32|42191.48
12:28:34|42195.41
12:28:35|42202.72
12:28:36|42207.04
12:28:37|42200.52
12:28:38|42205.24
12:28:39|42205.24
12:28:39|42205.24
12:28:41|42204.9
12:28:42|42204.9
12:28:43|42204.89
12:28:44|42204.89
12:28:44|42204.65
12:28:46|42197.64
12:28:47|42199.85
12:28:48|42199.71
12:28:49|42199.7
12:28:50|42199.7
12:28:51|42199.72
12:28:52|42213.55
12:28:53|42204.86
12:28:54|42210.92
12:28:55|42205.52
12:28:56|42205.59
12:28:57|42209.13
12:28:58|42205.53
12:29:00|42201.89
12:29:01|42205.5
12:29:02|42209.45
12:29:03|42189.41
12:29:04|42193.13
12:29:05|42190.72
12:29:06|42185.94
12:29:07|42185.93
12:29:08|42178.17
12:29:09|42175.38
12:29:10|42172.2
12:29:11|42166.9
12:29:12|42171.42
12:29:13|42165.1
12:29:14|42167.25
12:29:15|42154.93
12:29:16|42145.12
12:29:17|42149.86
12:29:18|42152.67
12:29:19|42152.67
12:29:20|42152.68
12:29:21|42152.68
12:29:22|42151.96
12:29:23|42160.99
12:29:24|42169.75
12:29:25|42161.49
12:29:26|42163.62
12:29:27|42167.74
12:29:28|42180.89
12:29:29|42188.47
12:29:30|42188.47
12:29:31|42189.29
12:29:32|42188.47
12:29:33|42188.46
12:29:34|42188.46
12:29:35|42188.47
12:29:36|42188.46
12:29:37|42188.04
12:29:39|42170.1
12:29:39|42161.49
12:29:40|42161.49
12:29:41|42161.49
12:29:42|42179.79
12:29:43|42182.22
12:29:44|42180.03
12:29:45|42180.04
12:29:46|42187.99
12:29:47|42189.29
12:29:48|42189.29
12:29:50|42189.3
12:29:50|42190.25
12:29:51|42190.26
12:29:52|42194.43
12:29:53|42194.43
12:29:54|42193.48
12:29:55|42194.44
12:29:56|42198.01
12:29:57|42198.02
12:29:58|42199.69
12:29:59|42196.19
12:30:00|42196.19
12:30:01|42200.
12:30:03|42200.
12:30:03|42199.99
12:30:04|42200.
12:30:05|42203.86
12:30:07|42202.71
12:30:08|42202.71
12:30:08|42202.71
12:30:09|42202.72
12:30:11|42202.72
12:30:11|42207.05
12:30:12|42204.72
12:30:13|42207.07
12:30:14|42206.87
12:30:16|42213.55
12:30:17|42219.99
12:30:18|42210.78
12:30:19|42215.73
12:30:20|42215.44
12:30:21|42215.45
12:30:22|42217.57
12:30:23|42217.58
12:30:24|42219.38
12:30:24|42219.37
12:30:26|42219.36
12:30:27|42219.37
12:30:28|42207.05
12:30:29|42207.
12:30:30|42207.
12:30:31|42206.9
12:30:32|42205.35
12:30:32|42205.35
12:30:34|42205.35
12:30:35|42209.18
12:30:35|42209.18
12:30:37|42212.
12:30:38|42211.99
12:30:39|42211.99
12:30:40|42211.99
12:30:40|42211.99
12:30:41|42212.
12:30:43|42211.99
12:30:43|42211.99
12:30:45|42211.99
12:30:46|42211.99
12:30:47|42211.99
12:30:48|42212.
12:30:49|42211.99
12:30:50|42211.99
12:30:51|42212.
12:30:52|42211.99
12:30:53|42212.
12:30:53|42212.
12:30:55|42211.99
12:30:56|42212.
12:30:57|42217.12
12:30:58|42217.13
12:30:59|42221.01
12:31:00|42221.01
12:31:01|42221.
12:31:03|42223.36
12:31:03|42231.99
12:31:04|42229.24
12:31:05|42231.95
12:31:07|42219.37
12:31:08|42217.11
12:31:08|42205.35
12:31:09|42205.34
12:31:10|42204.16
12:31:12|42202.41
12:31:13|42202.4
12:31:13|42202.41
12:31:14|42202.4
12:31:15|42202.44
12:31:17|42206.09
12:31:18|42209.87
12:31:19|42209.32
12:31:19|42211.98
12:31:20|42211.99
12:31:21|42209.88
12:31:23|42209.87
12:31:23|42209.92
12:31:24|42209.87
12:31:25|42209.88
12:31:27|42220.
12:31:27|42227.89
12:31:29|42220.03
12:31:29|42220.
12:31:30|42220.
12:31:31|42220.
12:31:32|42220.01
12:31:33|42220.02
12:31:34|42220.05
12:31:35|42224.06
12:31:36|42221.45
12:31:37|42230.
12:31:38|42233.75
12:31:39|42233.48
12:31:40|42233.47
12:31:41|42228.52
12:31:42|42228.51
12:31:44|42233.44
12:31:44|42233.44
12:31:45|42230.37
12:31:46|42240.89
12:31:47|42240.89
12:31:49|42241.34
12:31:49|42237.9
12:31:50|42237.89
12:31:51|42237.94
12:31:52|42242.38
12:31:53|42242.38
12:31:54|42242.38
12:31:56|42242.4
12:31:56|42242.39
12:31:57|42242.38
12:31:59|42242.38
12:32:00|42242.35
12:32:02|42242.02
12:32:02|42248.77
12:32:03|42250.42
12:32:04|42250.41
12:32:05|42250.75
12:32:06|42250.75
12:32:07|42250.49
12:32:08|42250.71
12:32:09|42239.06
12:32:10|42231.97
12:32:11|42228.55
12:32:12|42228.56
12:32:13|42230.67
12:32:14|42228.02
12:32:15|42230.67
12:32:16|42230.67
12:32:17|42247.07
12:32:18|42246.06
12:32:19|42246.05
12:32:20|42250.75
12:32:21|42250.74
12:32:22|42245.91
12:32:23|42245.91
12:32:24|42245.91
12:32:25|42245.92
12:32:26|42245.91
12:32:27|42242.6
12:32:28|42242.39
12:32:29|42242.39
12:32:30|42242.6
12:32:31|42244.9
12:32:32|42244.89
12:32:33|42244.9
12:32:34|42245.89
12:32:35|42245.9
12:32:36|42245.9
12:32:37|42245.9
12:32:38|42247.61
12:32:39|42247.61
12:32:40|42247.6
12:32:41|42247.6
12:32:43|42247.6
12:32:43|42249.94
12:32:44|42249.93
12:32:45|42245.91
12:32:46|42245.
12:32:47|42241.73
12:32:48|42241.72
12:32:49|42230.35
12:32:50|42230.34
12:32:51|42228.56
12:32:53|42224.12
12:32:53|42220.02
12:32:54|42220.01
12:32:55|42220.01
12:32:56|42220.
12:32:57|42220.07
12:32:58|42228.82
12:33:00|42225.45
12:33:02|42230.33
12:33:03|42238.5
12:33:03|42239.96
12:33:05|42239.96
12:33:06|42239.95
12:33:07|42241.06
12:33:08|42241.25
12:33:09|42243.38
12:33:10|42243.37
12:33:11|42243.38
12:33:12|42243.37
12:33:13|42243.38
12:33:14|42243.38
12:33:15|42243.38
12:33:16|42246.95
12:33:17|42246.94
12:33:18|42240.15
12:33:19|42242.7
12:33:20|42242.71
12:33:21|42242.7
12:33:22|42246.94
12:33:23|42246.95
12:33:24|42252.33
12:33:25|42247.2
12:33:26|42247.2
12:33:27|42247.2
12:33:28|42247.2
12:33:29|42247.2
12:33:30|42248.91
12:33:31|42248.9
12:33:32|42248.9
12:33:33|42248.91
12:33:34|42248.9
12:33:35|42253.14
12:33:36|42253.15
12:33:37|42253.14
12:33:38|42253.14
12:33:39|42253.15
12:33:40|42253.15
12:33:41|42258.07
12:33:42|42258.06
12:33:43|42258.07
12:33:44|42258.06
12:33:45|42258.06
12:33:46|42257.69
12:33:47|42257.69
12:33:48|42257.7
12:33:49|42257.69
12:33:50|42257.69
12:33:51|42257.7
12:33:52|42260.56
12:33:53|42263.87
12:33:54|42263.87
12:33:55|42263.85
12:33:56|42259.75
12:33:57|42259.76
12:33:58|42259.76
12:33:59|42263.67
12:34:01|42263.93
12:34:02|42260.94
12:34:03|42260.94
12:34:03|42251.23
12:34:05|42248.21
12:34:06|42248.22
12:34:07|42248.22
12:34:07|42248.22
12:34:09|42249.33
12:34:10|42248.21
12:34:11|42247.3
12:34:12|42247.2
12:34:13|42247.3
12:34:15|42254.76
12:34:15|42257.61
12:34:16|42257.61
12:34:17|42258.64
12:34:18|42256.47
12:34:19|42256.48
12:34:20|42256.5
12:34:21|42256.52
12:34:22|42258.46
12:34:23|42257.6
12:34:24|42257.61
12:34:25|42248.71
12:34:26|42255.14
12:34:27|42255.14
12:34:28|42255.13
12:34:29|42255.13
12:34:30|42255.13
12:34:31|42255.12
12:34:32|42246.94
12:34:33|42253.4
12:34:34|42255.13
12:34:35|42251.72
12:34:36|42251.71
12:34:37|42251.71
12:34:38|42246.95
12:34:39|42246.95
12:34:40|42246.94
12:34:41|42246.95
12:34:42|42246.94
12:34:43|42246.95
12:34:44|42246.95
12:34:45|42246.89
12:34:46|42250.99
12:34:47|42250.99
12:34:48|42248.01
12:34:49|42256.5
12:34:50|42256.5
12:34:51|42256.5
12:34:52|42256.5
12:34:53|42245.
12:34:54|42248.85
12:34:55|42245.01
12:34:56|42245.01
12:34:57|42245.
12:34:58|42245.01
12:34:59|42245.01
12:35:00|42246.86
12:35:02|42246.87
12:35:03|42244.45
12:35:03|42244.44
12:35:05|42244.44
12:35:06|42244.09
12:35:07|42244.09
12:35:08|42241.08
12:35:09|42240.25
12:35:11|42241.07
12:35:11|42241.06
12:35:12|42241.07
12:35:13|42241.06
12:35:14|42241.07
12:35:15|42241.06
12:35:16|42241.06
12:35:17|42241.06
12:35:18|42241.06
12:35:19|42241.64
12:35:20|42241.63
12:35:21|42241.07
12:35:22|42241.63
12:35:23|42241.62
12:35:24|42241.62
12:35:25|42243.97
12:35:26|42245.44
12:35:28|42250.
12:35:28|42249.99
12:35:29|42249.99
12:35:31|42258.46
12:35:32|42259.44
12:35:33|42259.44
12:35:33|42259.44
12:35:34|42259.44
12:35:35|42260.
12:35:36|42261.46
12:35:37|42256.23
12:35:38|42256.24
12:35:39|42256.24
12:35:40|42253.89
12:35:41|42249.71
12:35:43|42249.71
12:35:43|42249.71
12:35:44|42249.7
12:35:45|42249.71
12:35:46|42249.7
12:35:47|42249.71
12:35:48|42249.71
12:35:49|42249.71
12:35:50|42249.71
12:35:51|42249.71
12:35:52|42249.72
12:35:54|42249.71
12:35:55|42249.71
12:35:55|42249.7
12:35:56|42249.7
12:35:57|42249.7
12:35:59|42249.7
12:36:00|42248.39
12:36:01|42248.4
12:36:01|42248.38
12:36:03|42248.38
12:36:05|42248.38
12:36:05|42248.38
12:36:06|42248.38
12:36:07|42248.38
12:36:08|42248.38
12:36:10|42245.69
12:36:11|42245.69
12:36:12|42245.68
12:36:13|42245.68
12:36:14|42245.68
12:36:15|42245.67
12:36:16|42245.68
12:36:16|42245.68
12:36:18|42245.67
12:36:19|42245.67
12:36:20|42245.01
12:36:20|42245.01
12:36:22|42230.01
12:36:22|42220.38
12:36:24|42215.68
12:36:25|42215.68
12:36:26|42215.67
12:36:27|42211.48
12:36:28|42211.47
12:36:29|42211.47
12:36:30|42204.08
12:36:31|42204.07
12:36:32|42207.3
12:36:33|42212.12
12:36:34|42208.82
12:36:35|42207.3
12:36:36|42207.07
12:36:37|42205.08
12:36:37|42205.07
12:36:39|42205.07
12:36:39|42202.4
12:36:40|42202.41
12:36:42|42202.4
12:36:43|42202.4
12:36:44|42199.74
12:36:45|42199.38
12:36:46|42199.38
12:36:46|42199.37
12:36:48|42183.14
12:36:49|42178.73
12:36:49|42176.34
12:36:50|42176.33
12:36:51|42176.33
12:36:52|42172.66
12:36:53|42159.27
12:36:54|42153.08
12:36:56|42134.81
12:36:56|42129.
12:36:57|42085.86
12:36:58|42095.88
12:36:59|42084.35
12:37:00|42097.92
12:37:02|42125.56
12:37:03|42132.05
12:37:04|42117.18
12:37:05|42116.15
12:37:07|42113.82
12:37:08|42100.01
12:37:09|42100.
12:37:09|42080.13
12:37:11|42078.
12:37:11|42081.07
12:37:13|42080.51
12:37:14|42073.21
12:37:15|42087.92
12:37:16|42094.23
12:37:17|42083.96
12:37:18|42086.06
12:37:20|42080.93
12:37:20|42079.23
12:37:22|42095.64
12:37:22|42095.64
12:37:24|42100.
12:37:25|42121.2
12:37:26|42114.69
12:37:26|42119.03
12:37:27|42127.
12:37:28|42126.99
12:37:30|42127.
12:37:31|42126.99
12:37:31|42134.69
12:37:33|42135.64
12:37:34|42135.64
12:37:34|42136.83
12:37:35|42143.92
12:37:36|42143.93
12:37:37|42143.93
12:37:38|42143.88
12:37:39|42157.11
12:37:41|42160.7
12:37:41|42148.68
12:37:42|42145.81
12:37:43|42145.82
12:37:45|42147.88
12:37:45|42147.88
12:37:47|42146.79
12:37:47|42146.79
12:37:48|42144.33
12:37:49|42140.
12:37:50|42140.
12:37:51|42107.12
12:37:52|42114.49
12:37:53|42112.98
12:37:54|42110.65
12:37:55|42109.81
12:37:56|42091.
12:37:57|42090.
12:37:58|42090.
12:37:59|42090.01
12:38:01|42090.01
12:38:02|42105.92
12:38:03|42107.49
12:38:04|42120.11
12:38:05|42131.46
12:38:06|42128.03
12:38:07|42137.99
12:38:09|42137.99
12:38:09|42137.
12:38:10|42120.15
12:38:11|42120.11
12:38:12|42117.18
12:38:13|42100.25
12:38:14|42090.01
12:38:16|42085.65
12:38:16|42080.95
12:38:17|42077.64
12:38:18|42083.87
12:38:19|42094.
12:38:20|42106.37
12:38:21|42106.36
12:38:22|42099.46
12:38:23|42094.07
12:38:24|42097.26
12:38:25|42091.
12:38:26|42090.02
12:38:27|42090.01
12:38:28|42088.01
12:38:29|42084.75
12:38:30|42087.06
12:38:31|42082.2
12:38:32|42082.2
12:38:33|42079.76
12:38:34|42082.18
12:38:35|42093.99
12:38:36|42093.99
12:38:37|42091.13
12:38:38|42093.81
12:38:39|42074.07
12:38:40|42078.5
12:38:41|42076.48
12:38:42|42078.49
12:38:43|42091.76
12:38:44|42084.88
12:38:45|42078.49
12:38:46|42078.81
12:38:47|42085.85
12:38:48|42085.84
12:38:49|42085.85
12:38:50|42085.84
12:38:51|42084.86
12:38:52|42088.89
12:38:53|42087.09
12:38:54|42088.7
12:38:55|42100.
12:38:56|42096.65
12:38:57|42096.64
12:38:58|42096.82
12:38:59|42098.78
12:39:00|42084.61
12:39:01|42062.39
12:39:02|42056.18
12:39:03|42062.38
12:39:04|42059.9
12:39:06|42062.37
12:39:07|42052.01
12:39:08|42037.04
12:39:09|42024.46
12:39:10|42032.56
12:39:12|42043.44
12:39:13|42037.43
12:39:14|42029.25
12:39:15|42022.37
12:39:16|42005.01
12:39:17|41977.26
12:39:18|41962.7
12:39:19|41960.69
12:39:20|41943.53
12:39:20|41966.98
12:39:21|41965.21
12:39:23|41974.9
12:39:24|41962.7
12:39:24|41953.13
12:39:26|41942.64
12:39:26|41953.84
12:39:28|41944.25
12:39:29|41944.26
12:39:30|41944.88
12:39:31|41923.91
12:39:32|41915.37
12:39:32|41890.51
12:39:34|41887.32
12:39:35|41870.01
12:39:36|41888.27
12:39:37|41890.49
12:39:37|41911.98
12:39:39|41933.04
12:39:40|41935.89
12:39:41|41949.08
12:39:42|41951.56
12:39:43|41932.32
12:39:44|41931.1
12:39:45|41947.09
12:39:46|41938.
12:39:47|41941.86
12:39:48|41957.07
12:39:49|41969.
12:39:50|41963.47
12:39:51|41989.15
12:39:52|41995.99
12:39:53|41996.
12:39:54|41986.17
12:39:55|41987.12
12:39:56|41997.56
12:39:57|41985.63
12:39:58|41985.62
12:39:59|41985.63
12:40:00|41994.68
12:40:01|41995.12
12:40:02|41975.47
12:40:04|41969.58
12:40:04|41983.
12:40:05|41989.59
12:40:07|41995.8
12:40:08|42000.
12:40:09|42000.
12:40:11|41997.7
12:40:11|41997.67
12:40:12|41997.9
12:40:13|42000.
12:40:14|42000.
12:40:15|41980.88
12:40:16|41986.44
12:40:17|41979.98
12:40:18|41984.73
12:40:19|41986.49
12:40:20|41982.09
12:40:21|41984.07
12:40:22|41975.4
12:40:24|41986.49
12:40:24|41988.9
12:40:26|41999.99
12:40:26|41992.94
12:40:28|41991.2
12:40:28|41979.67
12:40:29|41971.63
12:40:30|41973.39
12:40:32|41986.93
12:40:32|41986.94
12:40:34|41989.04
12:40:34|41989.33
12:40:35|41993.52
12:40:37|41993.52
12:40:37|41993.52
12:40:38|41990.45
12:40:40|41976.54
12:40:40|41973.76
12:40:41|41970.31
12:40:42|41973.76
12:40:43|41977.79
12:40:44|41977.8
12:40:45|41971.45
12:40:47|41957.09
12:40:48|41941.88
12:40:49|41902.44
12:40:50|41909.75
12:40:51|41906.1
12:40:52|41901.38
12:40:53|41883.62
12:40:54|41891.38
12:40:55|41893.43
12:40:56|41924.36
12:40:57|41916.39
12:40:58|41914.68
12:40:59|41921.13
12:41:00|41944.97
12:41:01|41944.97
12:41:02|41949.18
12:41:03|41965.99
12:41:04|41971.99
12:41:06|41979.83
12:41:06|41988.51
12:41:07|41997.72
12:41:09|41984.58
12:41:10|41961.4
12:41:11|41955.13
12:41:11|41963.32
12:41:12|41967.61
12:41:14|41957.44
12:41:15|41959.34
12:41:16|41967.62
12:41:17|41964.22
12:41:18|41975.04
12:41:19|41968.55
12:41:20|41965.02
12:41:21|41953.37
12:41:22|41957.99
12:41:23|41966.34
12:41:24|41972.5
12:41:25|41967.4
12:41:26|41968.38
12:41:27|41954.03
12:41:28|41957.98
12:41:29|41972.5
12:41:30|41973.86
12:41:32|41976.54
12:41:32|41966.26
12:41:34|41966.27
12:41:34|41960.01
12:41:35|41955.49
12:41:36|41929.84
12:41:37|41913.74
12:41:38|41923.5
12:41:39|41936.5
12:41:40|41936.5
12:41:41|41936.5
12:41:42|41936.51
12:41:43|41933.66
12:41:44|41936.49
12:41:45|41909.57
12:41:46|41901.44
12:41:47|41915.83
12:41:48|41915.63
12:41:49|41923.51
12:41:50|41935.7
12:41:52|41919.24
12:41:52|41916.95
12:41:53|41920.98
12:41:54|41927.42
12:41:55|41941.02
12:41:56|41933.59
12:41:57|41931.99
12:41:58|41931.97
12:41:59|41939.62
12:42:00|41944.66
12:42:01|41944.54
12:42:02|41944.54
12:42:03|41959.69
12:42:04|41972.79
12:42:05|41975.28
12:42:06|41975.29
12:42:07|41983.47
12:42:09|41983.48
12:42:10|41971.89
12:42:11|41964.08
12:42:12|41968.91
12:42:13|41961.76
12:42:15|41961.75
12:42:16|41961.76
12:42:17|41965.4
12:42:18|41968.89
12:42:19|41966.8
12:42:19|41973.85
12:42:21|41976.43
12:42:21|41976.42
12:42:23|41978.54
12:42:24|41976.43
12:42:25|41977.47
12:42:25|41977.46
12:42:27|41978.48
12:42:28|41981.2
12:42:29|41973.03
12:42:30|41972.31
12:42:31|41979.99
12:42:32|41986.81
12:42:33|41988.73
12:42:34|41988.73
12:42:35|41988.74
12:42:36|41989.99
12:42:37|41994.27
12:42:38|41982.88
12:42:39|41973.01
12:42:40|41975.1
12:42:41|41980.96
12:42:43|41986.07
12:42:43|41990.85
12:42:44|41990.48
12:42:45|41999.
12:42:46|41999.
12:42:47|41998.98
12:42:49|41993.47
12:42:49|41985.87
12:42:50|41985.87
12:42:51|41988.58
12:42:53|41996.09
12:42:54|41999.99
12:42:55|42000.
12:42:56|41999.99
12:42:56|41999.99
12:42:57|41993.73
12:42:58|42002.13
12:43:00|42005.27
12:43:00|42002.1
12:43:01|42000.01
12:43:02|42000.01
12:43:03|42000.01
12:43:04|42000.
12:43:06|42000.
12:43:06|41985.89
12:43:07|41985.89
12:43:09|41990.68
12:43:10|41987.25
12:43:11|41987.28
12:43:12|41985.85
12:43:13|41988.98
12:43:14|41999.99
12:43:16|42005.66
12:43:16|42005.42
12:43:17|42005.28
12:43:18|42005.41
12:43:19|41999.99
12:43:20|42005.39
12:43:21|41997.46
12:43:22|41997.28
12:43:23|41997.28
12:43:24|42002.73
12:43:25|42000.01
12:43:27|41996.97
12:43:28|41996.96
12:43:29|42001.74
12:43:30|42001.73
12:43:31|42001.74
12:43:32|42001.74
12:43:33|42001.74
12:43:34|42007.89
12:43:36|42007.94
12:43:37|42017.99
12:43:38|42016.53
12:43:39|42016.53
12:43:40|42018.3
12:43:41|42018.
12:43:42|42014.24
12:43:44|42014.25
12:43:45|42015.
12:43:46|42014.99
12:43:47|42015.
12:43:48|42015.
12:43:49|42014.99
12:43:50|42015.
12:43:51|42014.48
12:43:53|42014.99
12:43:54|42015.
12:43:55|42015.
12:43:56|41997.6
12:43:57|42003.53
12:43:58|41996.78
12:43:59|41990.02
12:44:00|41990.72
12:44:01|41990.
12:44:02|41986.
12:44:03|41985.62
12:44:04|41978.92
12:44:05|41978.84
12:44:07|41990.02
12:44:08|41998.35
12:44:09|42006.99
12:44:10|42007.
12:44:11|42014.
12:44:12|41988.85
12:44:13|41996.42
12:44:15|41996.58
12:44:16|41990.58
12:44:17|41990.58
12:44:18|41994.76
12:44:19|41996.56
12:44:20|41994.79
12:44:21|41994.8
12:44:22|41994.79
12:44:23|41997.73
12:44:24|42003.99
12:44:25|42001.71
12:44:26|42006.37
12:44:27|41999.27
12:44:28|42003.09
12:44:29|42003.1
12:44:30|42006.38
12:44:31|42006.64
12:44:31|42010.26
12:44:33|42005.68
12:44:34|42006.44
12:44:35|42009.84
12:44:35|42003.79
12:44:37|42003.78
12:44:38|42009.46
12:44:39|42009.44
12:44:40|42009.84
12:44:40|42006.46
12:44:42|42006.11
12:44:43|42006.1
12:44:44|42005.43
12:44:45|42005.42
12:44:46|42006.1
12:44:46|42006.1
12:44:48|42006.1
12:44:49|42006.09
12:44:50|42006.1
12:44:51|42009.77
12:44:51|42009.76
12:44:53|42009.83
12:44:54|42019.79
12:44:55|42024.45
12:44:56|42024.46
12:44:57|42024.46
12:44:58|42032.66
12:44:59|42037.03
12:44:59|42042.11
12:45:00|42037.03
12:45:01|42034.58
12:45:03|42039.23
12:45:04|42037.18
12:45:04|42037.19
12:45:05|42037.13
12:45:12|42055.4
12:45:14|42062.84
12:45:15|42073.11
12:45:15|42078.49
12:45:17|42074.18
12:45:18|42074.18
12:45:19|42070.81
12:45:20|42059.76
12:45:21|42048.74
12:45:21|42040.33
12:45:22|42046.44
12:45:24|42047.57
12:45:25|42057.39
12:45:26|42057.43
12:45:27|42057.5
12:45:27|42053.76
12:45:29|42057.39
12:45:30|42039.35
12:45:31|42039.37
12:45:32|42039.37
12:45:33|42039.36
12:45:34|42037.19
12:45:35|42037.19
12:45:36|42035.08
12:45:37|42037.19
12:45:38|42037.19
12:45:38|42037.16
12:45:40|42035.79
12:45:41|42030.01
12:45:41|42011.01
12:45:43|42017.52
12:45:44|42000.01
12:45:45|42000.05
12:45:45|42004.16
12:45:47|42004.17
12:45:48|42004.14
12:45:48|42004.15
12:45:50|42000.03
12:45:51|41991.2
12:45:52|41990.21
12:45:52|41995.53
12:45:53|41990.43
12:45:55|41993.65
12:45:56|41993.65
12:45:57|41993.6
12:45:58|42006.11
12:45:58|41997.61
12:45:59|41988.23
12:46:01|41988.23
12:46:02|41988.22
12:46:03|41965.64
12:46:04|41960.82
12:46:05|41959.12
12:46:06|41975.11
12:46:07|41978.22
12:46:08|41967.
12:46:09|41958.
12:46:10|41964.11
12:46:11|41960.58
12:46:12|41960.
12:46:14|41940.98
12:46:15|41947.44
12:46:16|41942.87
12:46:17|41951.99
12:46:19|41953.54
12:46:19|41958.14
12:46:20|41953.58
12:46:21|41949.36
12:46:22|41949.36
12:46:23|41949.36
12:46:24|41948.1
12:46:25|41947.66
12:46:26|41947.66
12:46:27|41941.55
12:46:28|41943.86
12:46:29|41945.87
12:46:30|41945.88
12:46:31|41947.42
12:46:32|41947.42
12:46:33|41958.13
12:46:34|41955.08
12:46:35|41955.07
12:46:36|41974.59
12:46:37|41968.93
12:46:38|41972.53
12:46:40|41972.53
12:46:40|41971.12
12:46:41|41972.13
12:46:42|41967.62
12:46:43|41965.87
12:46:44|41956.18
12:46:46|41956.66
12:46:47|41958.76
12:46:48|41962.95
12:46:48|41965.07
12:46:49|41969.98
12:46:51|41965.16
12:46:52|41965.16
12:46:53|41965.16
12:46:54|41965.15
12:46:55|41965.15
12:46:56|41965.13
12:46:57|41965.12
12:46:58|41978.22
12:46:59|41979.99
12:47:00|41979.99
12:47:01|41983.62
12:47:02|41987.26
12:47:03|41988.47
12:47:04|41975.17
12:47:05|41975.17
12:47:06|41965.88
12:47:07|41969.7
12:47:08|41978.02
12:47:09|41990.97
12:47:10|41991.22
12:47:11|41985.76
12:47:12|41979.98
12:47:14|41992.
12:47:15|41989.
12:47:16|41991.15
12:47:17|41981.05
12:47:17|41983.65
12:47:19|41990.52
12:47:20|41993.31
12:47:21|41993.32
12:47:22|41993.31
12:47:23|41995.
12:47:24|41990.49
12:47:25|41993.38
12:47:26|41991.22
12:47:27|41991.22
12:47:28|41973.74
12:47:29|41973.75
12:47:30|41974.59
12:47:31|41973.2
12:47:32|41974.77
12:47:33|41977.
12:47:34|41977.
12:47:35|41980.98
12:47:36|41985.54
12:47:37|41987.63
12:47:38|41993.15
12:47:39|41994.27
12:47:40|41994.27
12:47:41|41994.27
12:47:42|41995.99
12:47:43|41995.98
12:47:44|41989.12
12:47:45|41992.75
12:47:46|41976.53
12:47:47|41980.32
12:47:48|41988.04
12:47:49|41990.56
12:47:50|41990.61
12:47:51|41992.4
12:47:52|41985.11
12:47:53|41989.77
12:47:54|41989.77
12:47:55|41996.37
12:47:56|41999.99
12:47:57|41999.99
12:47:58|41999.99
12:47:59|41999.99
12:48:00|41999.99
12:48:02|41999.99
12:48:02|41999.99
12:48:04|41997.12
12:48:04|41997.07
12:48:06|41996.85
12:48:07|42000.
12:48:07|41999.99
12:48:08|41999.99
12:48:10|42003.71
12:48:10|41999.99
12:48:11|42001.78
12:48:12|42003.27
12:48:14|42001.78
12:48:15|42001.78
12:48:17|42001.78
12:48:18|42001.79
12:48:19|41989.77
12:48:20|41989.77
12:48:21|41980.33
12:48:22|41987.94
12:48:23|41992.82
12:48:24|41992.86
12:48:25|41989.78
12:48:26|41989.79
12:48:27|41994.96
12:48:28|41992.57
12:48:29|42000.85
12:48:30|42007.06
12:48:31|42002.67
12:48:32|42002.67
12:48:33|42002.68
12:48:34|41997.08
12:48:35|41998.11
12:48:36|41999.64
12:48:37|42003.52
12:48:38|42006.4
12:48:39|42008.64
12:48:40|42008.65
12:48:41|42008.65
12:48:42|42010.13
12:48:43|42010.92
12:48:44|42010.92
12:48:45|42018.65
12:48:46|42028.99
12:48:47|42022.33
12:48:48|42022.33
12:48:49|42022.32
12:48:50|42027.28
12:48:51|42026.06
12:48:52|42022.63
12:48:53|42025.31
12:48:54|42022.34
12:48:55|42022.34
12:48:56|42025.25
12:48:57|42025.25
12:48:58|42018.11
12:48:59|42023.9
12:49:00|42025.3
12:49:01|42025.3
12:49:03|42027.46
12:49:03|42027.46
12:49:04|42029.01
12:49:05|42029.
12:49:07|42031.18
12:49:07|42031.16
12:49:08|42031.62
12:49:10|42031.62
12:49:10|42031.62
12:49:11|42031.62
12:49:13|42034.19
12:49:14|42045.4
12:49:15|42050.
12:49:17|42050.
12:49:18|42050.
12:49:19|42055.18
12:49:20|42053.58
12:49:21|42053.61
12:49:21|42056.92
12:49:23|42047.31
12:49:24|42053.63
12:49:25|42054.54
12:49:26|42059.6
12:49:27|42058.29
12:49:28|42056.67
12:49:29|42056.66
12:49:30|42053.96
12:49:31|42051.46
12:49:32|42041.58
12:49:33|42041.58
12:49:34|42041.19
12:49:35|42041.2
12:49:36|42060.49
12:49:37|42064.44
12:49:38|42062.1
12:49:39|42069.99
12:49:41|42078.48
12:49:41|42078.48
12:49:42|42078.48
12:49:43|42088.61
12:49:44|42088.61
12:49:45|42088.61
12:49:46|42086.96
12:49:47|42086.97
12:49:48|42075.87
12:49:49|42068.31
12:49:50|42061.74
12:49:51|42067.38
12:49:52|42070.02
12:49:53|42075.88
12:49:54|42076.08
12:49:55|42076.08
12:49:56|42076.09
12:49:57|42090.18
12:49:58|42090.19
12:49:59|42090.18
12:50:00|42090.19
12:50:01|42081.1
12:50:02|42076.08
12:50:04|42057.65
12:50:04|42049.98
12:50:05|42055.34
12:50:06|42061.44
12:50:07|42065.99
12:50:08|42070.03
12:50:09|42067.95
12:50:10|42071.38
12:50:11|42083.62
12:50:12|42090.17
12:50:13|42077.92
12:50:14|42083.73
12:50:16|42079.37
12:50:17|42079.37
12:50:18|42078.85
12:50:19|42078.9
12:50:20|42080.15
12:50:21|42080.14
12:50:22|42080.15
12:50:22|42080.15
12:50:24|42080.14
12:50:25|42082.63
12:50:26|42080.15
12:50:27|42080.14
12:50:28|42080.13
12:50:29|42082.03
12:50:30|42082.04
12:50:31|42083.62
12:50:32|42083.63
12:50:33|42083.62
12:50:34|42080.15
12:50:35|42080.14
12:50:36|42080.14
12:50:37|42080.15
12:50:38|42057.
12:50:39|42052.45
12:50:40|42052.46
12:50:41|42052.47
12:50:42|42056.49
12:50:43|42056.48
12:50:44|42041.27
12:50:45|42032.46
12:50:46|42033.54
12:50:48|42036.97
12:50:48|42036.96
12:50:49|42036.97
12:50:50|42053.17
12:50:51|42053.18
12:50:52|42056.47
12:50:53|42063.02
12:50:54|42063.01
12:50:55|42069.56
12:50:57|42069.56
12:50:57|42063.02
12:50:59|42043.5
12:50:59|42037.
12:51:00|42042.4
12:51:01|42042.41
12:51:02|42042.45
12:51:03|42056.61
12:51:04|42056.61
12:51:05|42056.6
12:51:06|42058.58
12:51:07|42052.42
12:51:08|42052.42
12:51:09|42054.3
12:51:10|42054.3
12:51:12|42054.39
12:51:12|42045.09
12:51:13|42045.1
12:51:14|42054.56
12:51:16|42053.27
12:51:17|42051.17
12:51:18|42052.39
12:51:19|42052.4
12:51:21|42052.83
12:51:21|42052.83
12:51:23|42052.84
12:51:24|42052.83
12:51:25|42052.84
12:51:26|42052.84
12:51:27|42066.07
12:51:28|42066.07
12:51:29|42066.07
12:51:30|42066.06
12:51:31|42075.16
12:51:32|42075.16
12:51:33|42078.93
12:51:34|42079.35
12:51:35|42079.37
12:51:36|42079.36
12:51:37|42079.36
12:51:38|42082.02
12:51:39|42082.02
12:51:40|42069.5
12:51:41|42069.49
12:51:42|42069.5
12:51:43|42074.44
12:51:44|42074.45
12:51:45|42082.01
12:51:47|42083.62
12:51:47|42084.99
12:51:48|42085.79
12:51:49|42087.9
12:51:50|42088.27
12:51:51|42088.26
12:51:52|42089.99
12:51:53|42090.15
12:51:55|42079.35
12:51:55|42088.25
12:51:56|42088.26
12:51:58|42090.17
12:51:58|42090.18
12:51:59|42090.17
12:52:01|42090.18
12:52:01|42090.18
12:52:02|42085.74
12:52:03|42082.11
12:52:04|42082.1
12:52:05|42083.05
12:52:06|42083.05
12:52:07|42083.05
12:52:08|42083.05
12:52:09|42083.05
12:52:10|42088.45
12:52:11|42083.16
12:52:12|42084.32
12:52:13|42084.31
12:52:14|42084.27
12:52:15|42081.49
12:52:16|42083.04
12:52:17|42083.04
12:52:19|42084.32
12:52:20|42090.
12:52:22|42090.13
12:52:22|42090.17
12:52:24|42092.3
12:52:25|42094.11
12:52:26|42094.11
12:52:27|42094.12
12:52:29|42094.11
12:52:29|42094.11
12:52:30|42098.24
12:52:31|42097.62
12:52:32|42098.89
12:52:33|42100.
12:52:34|42100.
12:52:35|42100.
12:52:36|42099.99
12:52:37|42100.
12:52:38|42101.43
12:52:39|42100.
12:52:40|42100.
12:52:41|42100.01
12:52:42|42100.01
12:52:43|42100.01
12:52:44|42099.96
12:52:45|42090.61
12:52:46|42096.75
12:52:47|42093.39
12:52:48|42093.39
12:52:49|42093.39
12:52:50|42092.55
12:52:51|42092.55
12:52:52|42092.55
12:52:53|42092.55
12:52:54|42092.55
12:52:55|42086.61
12:52:56|42093.35
12:52:57|42093.34
12:52:58|42094.85
12:52:59|42094.84
12:53:00|42094.21
12:53:01|42096.76
12:53:02|42098.79
12:53:03|42097.69
12:53:04|42097.68
12:53:05|42096.78
12:53:06|42088.3
12:53:07|42089.99
12:53:09|42086.61
12:53:09|42088.74
12:53:10|42088.73
12:53:11|42087.63
12:53:12|42085.73
12:53:13|42096.5
12:53:14|42094.86
12:53:15|42094.85
12:53:17|42094.86
12:53:17|42094.86
12:53:19|42093.41
12:53:20|42093.41
12:53:22|42093.41
12:53:23|42093.41
12:53:24|42094.85
12:53:25|42094.85
12:53:26|42086.62
12:53:27|42082.83
12:53:28|42067.89
12:53:29|42070.
12:53:30|42067.89
12:53:31|42067.88
12:53:32|42069.27
12:53:32|42070.24
12:53:34|42070.24
12:53:35|42070.24
12:53:36|42063.31
12:53:37|42063.3
12:53:38|42062.11
12:53:39|42062.1
12:53:39|42062.11
12:53:40|42062.1
12:53:41|42062.1
12:53:43|42056.76
12:53:44|42059.77
12:53:45|42062.11
12:53:46|42062.11
12:53:47|42062.1
12:53:48|42062.1
12:53:49|42062.1
12:53:49|42076.29
12:53:51|42077.98
12:53:52|42077.98
12:53:53|42077.98
12:53:54|42077.99
12:53:55|42077.98
12:53:56|42079.6
12:53:57|42079.6
12:53:58|42079.6
12:53:59|42079.61
12:54:01|42079.6
12:54:01|42079.61
12:54:02|42079.6
12:54:04|42076.85
12:54:04|42076.85
12:54:05|42082.13
12:54:06|42078.02
12:54:08|42076.87
12:54:08|42076.87
12:54:09|42076.86
12:54:10|42078.59
12:54:11|42078.59
12:54:12|42074.95
12:54:13|42074.96
12:54:14|42074.96
12:54:15|42074.96
12:54:16|42074.96
12:54:18|42074.95
12:54:18|42074.95
12:54:20|42056.89
12:54:21|42056.88
12:54:22|42056.89
12:54:23|42056.88
12:54:24|42058.02
12:54:25|42074.95
12:54:26|42074.91
12:54:28|42073.58
12:54:29|42086.43
12:54:29|42093.4
12:54:31|42093.41
12:54:32|42094.08
12:54:33|42094.09
12:54:34|42096.76
12:54:34|42097.23
12:54:36|42097.23
12:54:37|42097.23
12:54:38|42097.23
12:54:39|42090.39
12:54:40|42090.39
12:54:41|42093.86
12:54:42|42094.3
12:54:42|42094.31
12:54:44|42094.3
12:54:44|42094.3
12:54:46|42094.3
12:54:46|42094.31
12:54:48|42094.3
12:54:49|42094.3
12:54:50|42094.3
12:54:51|42094.11
12:54:52|42094.11
12:54:53|42094.12
12:54:54|42093.
12:54:55|42093.
12:54:56|42093.
12:54:57|42094.12
12:54:58|42093.
12:54:59|42093.01
12:55:00|42090.9
12:55:01|42090.93
12:55:02|42091.08
12:55:03|42091.09
12:55:04|42097.23
12:55:05|42099.98
12:55:06|42099.99
12:55:07|42099.99
12:55:08|42099.99
12:55:09|42099.98
12:55:10|42100.76
12:55:11|42104.2
12:55:12|42099.99
12:55:13|42099.99
12:55:14|42100.61
12:55:15|42101.21
12:55:16|42101.2
12:55:17|42101.2
12:55:18|42101.21
12:55:19|42101.2
12:55:20|42099.99
12:55:22|42099.99
12:55:23|42095.
12:55:23|42099.99
12:55:24|42099.99
12:55:26|42100.04
12:55:26|42100.05
12:55:28|42095.85
12:55:28|42098.65
12:55:29|42099.99
12:55:31|42099.99
12:55:31|42099.99
12:55:33|42099.99
12:55:33|42100.31
12:55:34|42100.31
12:55:35|42102.45
12:55:36|42108.36
12:55:37|42108.35
12:55:38|42108.35
12:55:40|42108.35
12:55:41|42108.36
12:55:42|42110.89
12:55:42|42110.9
12:55:43|42110.9
12:55:44|42110.89
12:55:45|42109.04
12:55:46|42109.04
12:55:48|42109.04
12:55:49|42109.04
12:55:49|42108.36
12:55:51|42104.18
12:55:52|42104.18
12:55:52|42104.19
12:55:53|42104.19
12:55:54|42104.19
12:55:55|42104.2
12:55:56|42104.21
12:55:58|42104.21
12:55:58|42104.2
12:55:59|42106.46
12:56:00|42107.03
12:56:02|42109.12
12:56:03|42109.12
12:56:03|42108.68
12:56:04|42108.67
12:56:05|42108.67
12:56:07|42108.68
12:56:08|42110.99
12:56:09|42110.98
12:56:09|42110.99
12:56:11|42111.04
12:56:12|42111.05
12:56:13|42111.1
12:56:14|42111.11
12:56:15|42111.11
12:56:15|42108.56
12:56:17|42094.09
12:56:17|42088.89
12:56:19|42097.2
12:56:20|42102.89
12:56:20|42102.65
12:56:22|42106.25
12:56:24|42106.25
12:56:25|42106.24
12:56:26|42106.25
12:56:27|42106.25
12:56:28|42106.7
12:56:29|42106.25
12:56:30|42104.21
12:56:31|42102.12
12:56:32|42102.12
12:56:33|42102.12
12:56:34|42102.12
12:56:35|42101.68
12:56:36|42102.64
12:56:37|42102.09
12:56:38|42100.15
12:56:39|42100.15
12:56:41|42101.65
12:56:41|42101.65
12:56:42|42101.64
12:56:43|42100.8
12:56:44|42100.8
12:56:45|42102.09
12:56:46|42102.62
12:56:47|42102.62
12:56:49|42102.62
12:56:49|42102.62
12:56:50|42100.15
12:56:51|42100.15
12:56:52|42100.14
12:56:53|42100.15
12:56:54|42102.09
12:56:55|42102.1
12:56:56|42102.64
12:56:57|42102.65
12:56:58|42110.26
12:56:59|42114.99
12:57:00|42114.99
12:57:02|42115.
12:57:03|42115.
12:57:04|42108.76
12:57:05|42108.76
12:57:06|42110.81
12:57:06|42109.8
12:57:08|42109.8
12:57:09|42109.8
12:57:10|42102.13
12:57:11|42099.98
12:57:11|42099.98
12:57:13|42099.99
12:57:14|42099.99
12:57:15|42099.96
12:57:16|42099.97
12:57:17|42100.49
12:57:18|42100.49
12:57:19|42100.49
12:57:19|42094.79
12:57:21|42094.79
12:57:22|42095.22
12:57:23|42083.6
12:57:25|42080.01
12:57:26|42080.
12:57:27|42080.
12:57:27|42080.
12:57:28|42072.89
12:57:29|42070.48
12:57:31|42070.1
12:57:32|42070.47
12:57:33|42062.1
12:57:33|42062.06
12:57:34|42060.01
12:57:36|42060.
12:57:37|42059.58
12:57:38|42059.57
12:57:38|42059.57
12:57:40|42059.57
12:57:41|42059.58
12:57:41|42059.57
12:57:43|42059.57
12:57:43|42059.57
12:57:45|42059.57
12:57:45|42059.57
12:57:47|42059.57
12:57:47|42059.57
12:57:48|42059.96
12:57:49|42059.96
12:57:51|42059.99
12:57:51|42059.99
12:57:52|42060.
12:57:53|42060.
12:57:54|42059.99
12:57:56|42059.99
12:57:56|42056.42
12:57:57|42058.9
12:57:59|42054.89
12:57:59|42054.9
12:58:00|42054.37
12:58:02|42054.37
12:58:03|42054.36
12:58:04|42050.25
12:58:05|42054.36
12:58:06|42054.36
12:58:07|42053.67
12:58:08|42053.67
12:58:09|42050.44
12:58:11|42052.04
12:58:11|42052.03
12:58:12|42053.92
12:58:13|42053.91
12:58:14|42050.47
12:58:15|42050.47
12:58:16|42050.46
12:58:17|42053.21
12:58:18|42053.21
12:58:19|42053.21
12:58:20|42053.21
12:58:21|42053.21
12:58:22|42053.21
12:58:24|42050.01
12:58:25|42050.
12:58:26|42050.01
12:58:27|42050.
12:58:28|42049.98
12:58:29|42046.21
12:58:30|42046.57
12:58:31|42046.96
12:58:32|42047.69
12:58:33|42047.69
12:58:34|42054.89
12:58:35|42054.9
12:58:36|42046.75
12:58:37|42028.99
12:58:38|42025.26
12:58:39|42020.25
12:58:40|42014.28
12:58:41|42014.28
12:58:42|42020.25
12:58:43|42016.41
12:58:44|42018.71
12:58:45|42018.7
12:58:46|42014.6
12:58:47|42020.24
12:58:48|42020.22
12:58:49|42018.39
12:58:50|42018.38
12:58:51|42018.38
12:58:52|42016.01
12:58:53|42018.11
12:58:54|42018.11
12:58:55|42036.31
12:58:56|42040.59
12:58:57|42044.84
12:58:58|42043.44
12:58:59|42043.44
12:59:00|42045.87
12:59:01|42048.13
12:59:02|42048.13
12:59:03|42043.41
12:59:04|42045.8
12:59:05|42048.11
12:59:06|42043.91
12:59:07|42043.9
12:59:08|42043.91
12:59:09|42043.91
12:59:10|42050.
12:59:11|42048.04
12:59:12|42048.51
12:59:13|42048.56
12:59:14|42050.
12:59:15|42052.
12:59:16|42052.
12:59:17|42051.99
12:59:18|42051.99
12:59:19|42052.
12:59:20|42051.99
12:59:21|42052.
12:59:23|42052.
12:59:23|42043.08
12:59:25|42047.01
12:59:26|42047.01
12:59:27|42049.98
12:59:28|42045.72
12:59:30|42049.54
12:59:30|42049.54
12:59:31|42049.54
12:59:32|42049.54
12:59:33|42049.53
12:59:35|42045.75
12:59:35|42044.66
12:59:36|42044.66
12:59:37|42044.66
12:59:38|42044.66
12:59:40|42044.66
12:59:40|42044.67
12:59:42|42044.66
12:59:42|42041.02
12:59:44|42039.98
12:59:44|42039.98
12:59:45|42039.97
12:59:46|42039.98
12:59:47|42039.98
12:59:48|42039.98
12:59:50|42039.98
12:59:50|42039.98
12:59:51|42040.82
12:59:52|42049.54
12:59:53|42050.
12:59:55|42062.32
12:59:55|42060.45
12:59:57|42052.25
12:59:57|42051.22
12:59:58|42054.2
12:59:59|42047.75
13:00:00|42047.55
13:00:02|42050.29
13:00:02|42045.48
13:00:04|42050.03
13:00:04|42051.9
13:00:06|42049.71
13:00:07|42050.28
13:00:07|42052.41
13:00:08|42051.23
13:00:09|42040.28
13:00:10|42035.1
13:00:12|42021.09
13:00:13|42015.83
13:00:14|42018.72
13:00:15|42026.72
13:00:16|42028.07
13:00:17|42028.07
13:00:18|42028.06
13:00:18|42025.08
13:00:19|42028.07
13:00:21|42045.11
13:00:22|42047.14
13:00:22|42047.15
13:00:24|42047.14
13:00:24|42047.15
13:00:26|42057.56
13:00:27|42065.69
13:00:28|42066.76
13:00:29|42079.58
13:00:30|42068.52
13:00:32|42068.52
13:00:33|42081.14
13:00:34|42081.14
13:00:35|42081.32
13:00:35|42074.07
13:00:37|42072.77
13:00:38|42078.33
13:00:39|42078.02
13:00:40|42074.23
13:00:41|42072.27
13:00:42|42068.63
13:00:43|42075.9
13:00:44|42075.9
13:00:45|42074.39
13:00:46|42075.54
13:00:47|42066.78
13:00:48|42065.11
13:00:50|42061.
13:00:50|42065.2
13:00:51|42068.55
13:00:52|42062.59
13:00:53|42075.
13:00:54|42079.48
13:00:55|42089.
13:00:56|42099.13
13:00:57|42099.99
13:00:58|42092.82
13:00:59|42092.82
13:01:00|42080.99
13:01:01|42075.04
13:01:02|42078.98
13:01:03|42080.54
13:01:04|42072.57
13:01:05|42077.8
13:01:06|42077.79
13:01:07|42075.05
13:01:08|42071.5
13:01:09|42071.51
13:01:10|42074.15
13:01:11|42074.16
13:01:12|42074.17
13:01:13|42070.49
13:01:14|42070.5
13:01:15|42070.49
13:01:16|42067.58
13:01:17|42059.01
13:01:18|42059.
13:01:19|42067.28
13:01:20|42069.37
13:01:21|42069.37
13:01:22|42076.81
13:01:23|42081.68
13:01:24|42086.21
13:01:25|42092.81
13:01:27|42087.27
13:01:28|42079.57
13:01:29|42083.31
13:01:30|42082.91
13:01:31|42083.51
13:01:33|42086.41
13:01:33|42095.
13:01:34|42095.
13:01:36|42098.48
13:01:37|42107.06
13:01:38|42100.53
13:01:39|42105.02
13:01:40|42105.01
13:01:41|42102.35
13:01:42|42103.56
13:01:43|42088.54
13:01:44|42091.41
13:01:45|42084.67
13:01:46|42073.3
13:01:47|42070.9
13:01:48|42078.53
13:01:49|42078.52
13:01:50|42083.76
13:01:51|42074.35
13:01:52|42070.04
13:01:53|42070.83
13:01:54|42078.51
13:01:55|42077.33
13:01:56|42077.32
13:01:57|42077.33
13:01:58|42078.52
13:01:59|42078.53
13:02:00|42078.53
13:02:01|42073.77
13:02:02|42073.76
13:02:03|42073.76
13:02:04|42073.77
13:02:06|42080.
13:02:07|42090.09
13:02:07|42089.08
13:02:09|42084.47
13:02:10|42084.47
13:02:11|42086.45
13:02:11|42085.76
13:02:12|42085.77
13:02:13|42085.76
13:02:14|42085.77
13:02:16|42085.75
13:02:17|42085.75
13:02:18|42085.75
13:02:19|42085.76
13:02:20|42100.
13:02:21|42109.08
13:02:21|42104.44
13:02:22|42104.47
13:02:24|42112.11
13:02:24|42112.15
13:02:25|42109.01
13:02:27|42111.17
13:02:28|42102.32
13:02:30|42113.91
13:02:31|42113.95
13:02:32|42115.
13:02:33|42120.
13:02:34|42120.
13:02:35|42105.42
13:02:36|42103.81
13:02:37|42100.86
13:02:38|42100.75
13:02:39|42093.1
13:02:41|42091.46
13:02:41|42085.5
13:02:42|42083.36
13:02:43|42084.18
13:02:44|42086.58
13:02:45|42093.1
13:02:46|42100.97
13:02:47|42103.08
13:02:48|42103.08
13:02:49|42104.44
13:02:50|42104.43
13:02:51|42104.92
13:02:52|42111.1
13:02:53|42115.
13:02:54|42120.1
13:02:55|42120.58
13:02:56|42120.57
13:02:57|42123.54
13:02:58|42116.94
13:02:59|42121.53
13:03:00|42121.53
13:03:01|42114.13
13:03:02|42116.45
13:03:03|42113.
13:03:04|42113.
13:03:05|42110.92
13:03:06|42103.38
13:03:07|42100.99
13:03:08|42100.98
13:03:09|42092.99
13:03:10|42092.99
13:03:11|42090.18
13:03:12|42092.98
13:03:13|42092.99
13:03:14|42092.98
13:03:15|42087.
13:03:16|42087.69
13:03:17|42087.7
13:03:18|42085.42
13:03:19|42087.53
13:03:20|42072.5
13:03:21|42061.94
13:03:22|42056.79
13:03:23|42060.98
13:03:24|42060.98
13:03:25|42068.03
13:03:26|42068.04
13:03:27|42079.72
13:03:29|42091.93
13:03:30|42098.98
13:03:31|42100.08
13:03:32|42096.88
13:03:34|42093.16
13:03:34|42097.16
13:03:35|42097.16
13:03:36|42100.22
13:03:38|42095.65
13:03:39|42094.42
13:03:39|42088.35
13:03:41|42088.35
13:03:42|42088.36
13:03:43|42088.4
13:03:43|42095.75
13:03:44|42100.22
13:03:46|42095.75
13:03:47|42097.61
13:03:48|42103.
13:03:49|42099.41
13:03:50|42099.41
13:03:51|42099.42
13:03:52|42099.41
13:03:53|42099.42
13:03:55|42095.53
13:03:55|42095.52
13:03:56|42095.79
13:03:57|42097.32
13:03:58|42088.35
13:03:59|42080.53
13:04:00|42069.57
13:04:01|42076.19
13:04:02|42076.19
13:04:03|42076.2
13:04:04|42076.21
13:04:05|42080.23
13:04:07|42080.23
13:04:07|42080.23
13:04:08|42089.04
13:04:09|42088.29
13:04:10|42093.08
13:04:11|42094.23
13:04:12|42096.18
13:04:14|42096.25
13:04:14|42096.26
13:04:15|42099.56
13:04:17|42096.28
13:04:17|42097.47
13:04:18|42099.48
13:04:19|42095.57
13:04:20|42110.38
13:04:22|42113.14
13:04:22|42117.37
13:04:23|42109.31
13:04:24|42111.13
13:04:25|42110.1
13:04:26|42110.07
13:04:27|42110.08
13:04:28|42110.07
13:04:30|42115.37
13:04:31|42113.35
13:04:33|42121.37
13:04:33|42121.37
13:04:35|42123.52
13:04:36|42123.53
13:04:37|42124.06
13:04:38|42129.26
13:04:39|42130.66
13:04:40|42130.81
13:04:40|42130.81
13:04:41|42130.81
13:04:43|42131.59
13:04:43|42131.95
13:04:44|42130.8
13:04:45|42127.39
13:04:47|42127.38
13:04:48|42127.72
13:04:49|42135.03
13:04:49|42135.04
13:04:51|42135.04
13:04:51|42135.03
13:04:52|42135.04
13:04:54|42137.85
13:04:55|42138.62
13:04:56|42138.62
13:04:56|42139.88
13:04:58|42139.9
13:04:59|42139.9
13:04:59|42139.9
13:05:00|42143.71
13:05:02|42134.11
13:05:03|42134.1
13:05:04|42134.1
13:05:05|42134.11
13:05:06|42129.42
13:05:07|42129.41
13:05:08|42129.41
13:05:09|42129.41
13:05:09|42124.06
13:05:11|42124.44
13:05:11|42125.3
13:05:13|42125.31
13:05:14|42125.3
13:05:14|42125.31
13:05:16|42126.07
13:05:17|42147.56
13:05:18|42147.99
13:05:18|42142.46
13:05:20|42142.46
13:05:21|42143.14
13:05:21|42143.95
13:05:23|42146.41
13:05:24|42144.08
13:05:24|42140.93
13:05:25|42141.81
13:05:27|42147.56
13:05:27|42154.76
13:05:28|42147.44
13:05:29|42147.3
13:05:31|42150.93
13:05:32|42152.64
13:05:34|42152.64
13:05:35|42145.18
13:05:36|42145.18
13:05:37|42150.82
13:05:38|42150.84
13:05:39|42154.74
13:05:40|42154.74
13:05:41|42154.75
13:05:42|42154.75
13:05:43|42154.77
13:05:44|42154.76
13:05:45|42157.51
13:05:46|42157.53
13:05:47|42157.53
13:05:48|42169.79
13:05:49|42165.84
13:05:50|42166.18
13:05:51|42160.63
13:05:52|42166.17
13:05:53|42167.87
13:05:54|42167.87
13:05:55|42163.31
13:05:56|42163.41
13:05:57|42163.4
13:05:58|42167.35
13:05:59|42167.35
13:06:00|42167.31
13:06:01|42167.32
13:06:02|42167.32
13:06:03|42167.35
13:06:04|42167.37
13:06:05|42167.36
13:06:06|42166.14
13:06:07|42165.79
13:06:08|42167.38
13:06:09|42168.61
13:06:10|42168.62
13:06:11|42161.2
13:06:12|42161.21
13:06:13|42161.21
13:06:14|42157.25
13:06:15|42140.94
13:06:16|42140.93
13:06:17|42140.06
13:06:18|42140.9
13:06:19|42146.22
13:06:20|42153.95
13:06:21|42152.82
13:06:22|42154.77
13:06:23|42154.77
13:06:24|42166.96
13:06:25|42164.48
13:06:26|42166.97
13:06:27|42165.04
13:06:28|42165.04
13:06:29|42165.5
13:06:30|42162.87
13:06:31|42174.3
13:06:33|42174.86
13:06:34|42174.87
13:06:35|42170.2
13:06:35|42181.81
13:06:36|42181.92
13:06:38|42189.99
13:06:38|42185.28
13:06:40|42189.99
13:06:40|42190.
13:06:41|42184.29
13:06:43|42184.29
13:06:43|42184.3
13:06:44|42184.29
13:06:46|42185.57
13:06:47|42185.61
13:06:48|42188.29
13:06:49|42181.02
13:06:49|42183.46
13:06:51|42174.18
13:06:51|42171.81
13:06:53|42167.59
13:06:53|42165.5
13:06:55|42158.32
13:06:55|42157.78
13:06:57|42157.79
13:06:58|42157.79
13:06:58|42157.79
13:06:59|42157.79
13:07:01|42157.79
13:07:03|42135.88
13:07:04|42135.87
13:07:05|42135.86
13:07:06|42135.89
13:07:06|42138.47
13:07:08|42138.48
13:07:09|42139.74
13:07:10|42139.75
13:07:11|42139.75
13:07:12|42144.85
13:07:13|42146.84
13:07:14|42150.99
13:07:15|42151.
13:07:16|42151.
13:07:17|42158.35
13:07:18|42158.39
13:07:19|42158.39
13:07:20|42160.85
13:07:21|42160.86
13:07:22|42161.54
13:07:23|42183.06
13:07:24|42183.04
13:07:25|42178.04
13:07:26|42177.79
13:07:27|42177.78
13:07:28|42177.79
13:07:29|42177.79
13:07:30|42178.05
13:07:31|42175.7
13:07:32|42173.07
13:07:34|42173.06
13:07:34|42173.06
13:07:36|42171.61
13:07:37|42151.8
13:07:38|42143.11
13:07:39|42138.67
13:07:40|42140.42
13:07:41|42143.11
13:07:42|42146.08
13:07:43|42142.6
13:07:44|42147.67
13:07:45|42143.13
13:07:46|42141.56
13:07:47|42158.13
13:07:48|42150.43
13:07:49|42150.
13:07:50|42138.47
13:07:51|42125.57
13:07:52|42122.21
13:07:53|42129.91
13:07:54|42129.9
13:07:55|42129.91
13:07:57|42137.07
13:07:57|42140.53
13:07:58|42148.85
13:07:59|42154.62
13:08:01|42154.63
13:08:01|42148.76
13:08:02|42148.17
13:08:03|42148.18
13:08:04|42148.86
13:08:06|42150.97
13:08:07|42149.21
13:08:07|42152.77
13:08:08|42145.2
13:08:10|42148.98
13:08:10|42151.89
13:08:11|42151.89
13:08:12|42149.76
13:08:13|42149.77
13:08:14|42160.
13:08:15|42161.65
13:08:16|42151.87
13:08:18|42154.22
13:08:18|42151.86
13:08:20|42151.86
13:08:21|42149.96
13:08:21|42149.95
13:08:22|42149.78
13:08:24|42150.84
13:08:25|42168.93
13:08:26|42174.51
13:08:26|42177.02
13:08:27|42169.7
13:08:29|42159.05
13:08:29|42155.48
13:08:30|42150.85
13:08:31|42156.33
13:08:32|42130.18
13:08:34|42129.7
13:08:35|42112.12
13:08:36|42113.37
13:08:37|42115.24
13:08:39|42115.97
13:08:40|42129.02
13:08:41|42122.91
13:08:41|42122.9
13:08:42|42118.11
13:08:43|42122.45
13:08:45|42122.47
13:08:45|42124.16
13:08:47|42143.44
13:08:48|42142.45
13:08:49|42134.62
13:08:50|42143.86
13:08:51|42143.6
13:08:52|42143.6
13:08:54|42143.61
13:08:54|42143.61
13:08:55|42150.83
13:08:56|42158.13
13:08:57|42153.62
13:08:58|42146.85
13:08:59|42149.42
13:09:00|42149.42
13:09:01|42156.7
13:09:02|42157.91
13:09:04|42152.99
13:09:04|42152.99
13:09:06|42156.46
13:09:06|42156.47
13:09:07|42156.47
13:09:08|42142.24
13:09:09|42124.92
13:09:11|42115.
13:09:11|42120.34
13:09:13|42120.59
13:09:13|42120.4
13:09:15|42120.4
13:09:15|42120.41
13:09:16|42114.36
13:09:18|42117.21
13:09:18|42117.21
13:09:19|42116.58
13:09:20|42120.38
13:09:22|42122.67
13:09:22|42124.98
13:09:24|42121.06
13:09:24|42121.07
13:09:25|42120.63
13:09:27|42119.23
13:09:27|42119.26
13:09:28|42121.35
13:09:29|42121.35
13:09:30|42121.36
13:09:31|42121.36
13:09:32|42121.36
13:09:33|42121.37
13:09:35|42121.36
13:09:36|42121.35
13:09:37|42121.36
13:09:38|42118.91
13:09:39|42118.9
13:09:41|42118.92
13:09:41|42118.93
13:09:42|42118.93
13:09:43|42118.93
13:09:44|42118.93
13:09:45|42112.02
13:09:46|42107.43
13:09:47|42108.37
13:09:48|42108.37
13:09:49|42108.42
13:09:51|42108.85
13:09:52|42108.38
13:09:53|42108.37
13:09:54|42103.
13:09:54|42098.3
13:09:55|42093.
13:09:56|42099.4
13:09:57|42099.4
13:09:58|42099.4
13:09:59|42097.5
13:10:00|42097.23
13:10:02|42097.24
13:10:03|42097.24
13:10:04|42111.66
13:10:05|42114.91
13:10:06|42118.92
13:10:07|42119.99
13:10:08|42121.96
13:10:09|42124.98
13:10:10|42133.07
13:10:11|42124.46
13:10:12|42124.41
13:10:13|42124.46
13:10:14|42127.54
13:10:15|42128.82
13:10:16|42128.81
13:10:17|42128.85
13:10:18|42128.81
13:10:19|42128.81
13:10:20|42127.48
13:10:21|42127.48
13:10:21|42144.77
13:10:23|42147.4
13:10:24|42147.4
13:10:25|42147.4
13:10:26|42144.39
13:10:27|42146.05
13:10:29|42127.01
13:10:29|42127.64
13:10:30|42127.64
13:10:31|42120.9
13:10:32|42120.9
13:10:33|42120.89
13:10:34|42117.38
13:10:35|42117.37
13:10:37|42117.38
13:10:38|42110.57
13:10:39|42110.56
13:10:41|42108.86
13:10:41|42108.86
13:10:42|42105.51
13:10:44|42101.71
13:10:45|42099.39
13:10:46|42095.01
13:10:47|42095.01
13:10:48|42095.01
13:10:49|42095.
13:10:50|42095.
13:10:51|42095.01
13:10:52|42095.
13:10:53|42094.91
13:10:54|42093.19
13:10:55|42093.24
13:10:56|42095.
13:10:57|42077.04
13:10:58|42075.
13:10:59|42075.
13:11:00|42075.01
13:11:01|42075.
13:11:02|42070.4
13:11:03|42064.23
13:11:04|42057.84
13:11:05|42057.83
13:11:07|42042.03
13:11:07|42052.59
13:11:08|42053.31
13:11:09|42053.31
13:11:10|42049.11
13:11:12|42053.3
13:11:12|42051.7
13:11:13|42049.5
13:11:15|42053.31
13:11:16|42053.31
13:11:17|42056.22
13:11:18|42057.83
13:11:19|42057.83
13:11:20|42053.24
13:11:21|42054.27
13:11:22|42050.43
13:11:23|42051.35
13:11:24|42053.29
13:11:25|42053.29
13:11:26|42053.29
13:11:27|42052.5
13:11:28|42051.85
13:11:29|42062.72
13:11:30|42062.94
13:11:31|42062.95
13:11:32|42068.29
13:11:33|42068.41
13:11:34|42068.41
13:11:35|42068.41
13:11:37|42073.77
13:11:37|42073.77
13:11:38|42074.99
13:11:40|42071.95
13:11:41|42071.95
13:11:42|42071.94
13:11:44|42073.76
13:11:44|42073.76
13:11:45|42073.76
13:11:46|42073.76
13:11:47|42073.77
13:11:48|42062.94
13:11:49|42060.46
13:11:51|42053.29
13:11:52|42052.52
13:11:53|42051.08
13:11:55|42051.08
13:11:55|42051.08
13:11:56|42051.08
13:11:57|42054.01
13:11:58|42054.59
13:11:59|42058.97
13:12:00|42059.74
13:12:01|42059.73
13:12:02|42059.73
13:12:03|42060.08
13:12:04|42062.19
13:12:06|42060.12
13:12:06|42062.2
13:12:07|42062.2
13:12:08|42062.16
13:12:09|42062.15
13:12:10|42054.63
13:12:11|42054.63
13:12:12|42054.63
13:12:13|42057.17
13:12:14|42058.31
13:12:15|42058.31
13:12:17|42058.32
13:12:17|42056.21
13:12:18|42056.2
13:12:19|42056.21
13:12:20|42057.94
13:12:21|42057.93
13:12:23|42057.93
13:12:23|42057.96
13:12:24|42057.95
13:12:25|42058.32
13:12:26|42058.32
13:12:27|42058.33
13:12:28|42058.33
13:12:29|42058.81
13:12:31|42058.8
13:12:32|42059.73
13:12:32|42059.73
13:12:33|42059.73
13:12:35|42059.72
13:12:35|42059.72
13:12:36|42059.73
13:12:38|42058.81
13:12:39|42058.82
13:12:40|42058.82
13:12:41|42058.83
13:12:43|42059.72
13:12:43|42061.61
13:12:44|42069.16
13:12:45|42070.
13:12:46|42070.
13:12:47|42072.13
13:12:48|42077.26
13:12:49|42077.27
13:12:50|42077.27
13:12:51|42074.96
13:12:52|42073.76
13:12:53|42076.33
13:12:54|42076.33
13:12:55|42066.43
13:12:56|42051.09
13:12:57|42060.92
13:12:58|42065.12
13:12:59|42065.13
13:13:00|42065.14
13:13:01|42069.35
13:13:02|42067.24
13:13:03|42067.24
13:13:04|42066.15
13:13:05|42066.16
13:13:07|42066.15
13:13:07|42064.48
13:13:08|42064.48
13:13:10|42066.54
13:13:11|42066.54
13:13:11|42066.54
13:13:13|42067.17
13:13:14|42067.17
13:13:15|42067.17
13:13:16|42067.17
13:13:16|42067.18
13:13:18|42067.18
13:13:19|42067.18
13:13:20|42067.17
13:13:21|42067.18
13:13:22|42067.18
13:13:23|42066.55
13:13:24|42066.16
13:13:25|42066.15
13:13:27|42064.47
13:13:27|42064.47
13:13:28|42060.06
13:13:29|42060.87
13:13:30|42054.57
13:13:31|42054.57
13:13:32|42054.38
13:13:33|42051.12
13:13:34|42051.11
13:13:35|42051.01
13:13:36|42054.38
13:13:38|42052.26
13:13:39|42052.25
13:13:40|42050.
13:13:40|42050.
13:13:42|42047.29
13:13:43|42047.11
13:13:44|42047.12
13:13:44|42043.41
13:13:46|42046.03
13:13:47|42046.03
13:13:47|42046.02
13:13:49|42046.02
13:13:49|42046.02
13:13:51|42041.44
13:13:52|42041.44
13:13:53|42041.08
13:13:54|42015.17
13:13:55|42022.52
13:13:56|42027.12
13:13:57|42027.48
13:13:58|42027.48
13:13:59|42022.4
13:14:00|42022.41
13:14:01|42022.4
13:14:02|42019.31
13:14:03|42019.55
13:14:04|42019.31
13:14:05|42012.4
13:14:07|42014.14
13:14:07|42000.66
13:14:08|42000.66
13:14:09|41995.57
13:14:10|41995.57
13:14:12|41993.05
13:14:13|41996.86
13:14:13|41996.87
13:14:15|42006.19
13:14:15|42011.79
13:14:17|42011.79
13:14:18|42011.79
13:14:19|42011.78
13:14:20|42018.48
13:14:20|42027.64
13:14:21|42029.1
13:14:23|42027.64
13:14:24|42027.65
13:14:24|42031.97
13:14:25|42030.1
13:14:27|42029.18
13:14:28|42029.17
13:14:28|42027.65
13:14:30|42026.93
13:14:30|42020.45
13:14:31|42013.62
13:14:33|42013.11
13:14:33|42001.18
13:14:34|42000.01
13:14:36|42000.19
13:14:36|42001.23
13:14:37|42000.01
13:14:39|42019.35
13:14:41|42020.
13:14:42|42020.
13:14:42|42019.1
13:14:44|42019.11
13:14:44|42031.97
13:14:45|42034.27
13:14:46|42034.27
13:14:48|42034.27
13:14:48|42034.84
13:14:49|42036.42
13:14:50|42036.43
13:14:51|42036.43
13:14:52|42036.42
13:14:53|42034.28
13:14:54|42034.77
13:14:55|42036.43
13:14:56|42036.42
13:14:57|42036.44
13:14:59|42036.45
13:15:00|42036.44
13:15:01|42036.97
13:15:02|42036.97
13:15:03|42039.97
13:15:04|42041.43
13:15:05|42041.43
13:15:06|42041.43
13:15:07|42054.37
13:15:08|42062.99
13:15:09|42066.54
13:15:10|42078.03
13:15:11|42088.1
13:15:12|42098.49
13:15:13|42102.82
13:15:14|42087.79
13:15:15|42086.04
13:15:16|42084.85
13:15:17|42081.82
13:15:18|42081.8
13:15:19|42083.18
13:15:20|42070.78
13:15:21|42070.84
13:15:22|42070.01
13:15:23|42070.01
13:15:24|42094.99
13:15:25|42104.09
13:15:26|42109.46
13:15:27|42102.47
13:15:28|42108.53
13:15:29|42105.24
13:15:30|42107.6
13:15:31|42105.18
13:15:32|42102.46
13:15:33|42101.67
13:15:34|42090.32
13:15:35|42094.01
13:15:36|42094.02
13:15:37|42094.02
13:15:38|42092.26
13:15:39|42090.73
13:15:40|42090.72
13:15:42|42090.73
13:15:43|42090.73
13:15:44|42085.85
13:15:45|42082.54
13:15:46|42075.23
13:15:46|42070.74
13:15:48|42082.53
13:15:48|42082.54
13:15:50|42092.25
13:15:51|42089.33
13:15:52|42089.
13:15:52|42087.74
13:15:54|42087.73
13:15:55|42083.98
13:15:56|42086.96
13:15:56|42090.65
13:15:58|42090.39
13:15:59|42089.33
13:16:00|42089.34
13:16:01|42089.34
13:16:02|42089.34
13:16:02|42090.39
13:16:04|42090.73
13:16:05|42090.66
13:16:06|42090.39
13:16:07|42090.66
13:16:08|42088.82
13:16:09|42074.12
13:16:10|42070.74
13:16:10|42070.75
13:16:11|42070.09
13:16:13|42077.31
13:16:14|42075.39
13:16:15|42077.31
13:16:15|42075.39
13:16:17|42073.38
13:16:18|42073.36
13:16:19|42073.36
13:16:19|42072.71
13:16:21|42072.7
13:16:22|42072.7
13:16:23|42072.7
13:16:23|42072.7
13:16:25|42073.36
13:16:26|42073.36
13:16:26|42071.24
13:16:27|42071.24
13:16:29|42071.25
13:16:29|42071.15
13:16:31|42073.02
13:16:31|42071.19
13:16:33|42071.2
13:16:33|42091.3
13:16:34|42091.3
13:16:36|42091.3
13:16:37|42091.29
13:16:37|42090.66
13:16:39|42088.2
13:16:40|42084.4
13:16:41|42079.02
13:16:42|42079.02
13:16:43|42079.02
13:16:45|42079.02
13:16:46|42079.02
13:16:46|42079.03
13:16:47|42075.91
13:16:48|42080.16
13:16:49|42080.16
13:16:50|42080.16
13:16:52|42079.04
13:16:52|42079.01
13:16:53|42079.02
13:16:54|42070.03
13:16:55|42070.02
13:16:56|42070.01
13:16:57|42058.73
13:16:58|42058.72
13:16:59|42066.46
13:17:01|42065.14
13:17:01|42072.11
13:17:02|42070.43
13:17:03|42066.2
13:17:04|42068.31
13:17:05|42066.2
13:17:07|42066.2
13:17:07|42066.2
13:17:09|42072.8
13:17:10|42044.67
13:17:11|42027.2
13:17:11|42020.
13:17:13|42015.05
13:17:13|42015.04
13:17:14|42012.52
13:17:15|42015.04
13:17:17|42009.83
13:17:17|42011.29
13:17:18|42011.28
13:17:19|42022.68
13:17:20|42014.74
13:17:21|42016.85
13:17:23|42016.86
13:17:23|42016.85
13:17:24|42018.81
13:17:25|42026.55
13:17:27|42021.25
13:17:27|42026.07
13:17:28|42021.23
13:17:29|42029.93
13:17:30|42026.62
13:17:31|42022.83
13:17:32|42024.38
13:17:33|42024.39
13:17:34|42021.65
13:17:35|42021.65
13:17:36|42021.65
13:17:37|42021.64
13:17:38|42019.75
13:17:39|42018.93
13:17:40|42018.93
13:17:42|42018.93
13:17:43|42018.94
13:17:44|42015.31
13:17:45|42015.31
13:17:46|42024.5
13:17:48|42030.28
13:17:48|42030.28
13:17:50|42016.86
13:17:50|42010.01
13:17:51|42012.11
13:17:53|42006.7
13:17:54|42006.71
13:17:55|42004.56
13:17:56|42006.69
13:17:57|42006.69
13:17:58|42006.69
13:17:59|42010.01
13:18:00|42011.15
13:18:01|42011.14
13:18:02|42011.11
13:18:03|42011.1
13:18:04|42011.11
13:18:05|42010.
13:18:06|42009.99
13:18:07|42017.98
13:18:08|42023.
13:18:09|42017.11
13:18:10|42018.92
13:18:11|42024.99
13:18:12|42024.44
13:18:13|42024.45
13:18:14|42024.98
13:18:15|42024.98
13:18:15|42018.95
13:18:17|42021.23
13:18:18|42028.87
13:18:19|42024.17
13:18:19|42028.7
13:18:21|42026.09
13:18:21|42026.1
13:18:23|42026.09
13:18:24|42026.09
13:18:25|42031.98
13:18:26|42029.3
13:18:27|42042.11
13:18:28|42040.65
13:18:29|42040.65
13:18:30|42040.66
13:18:31|42040.66
13:18:32|42040.65
13:18:33|42040.65
13:18:34|42037.91
13:18:35|42037.91
13:18:36|42037.92
13:18:37|42037.91
13:18:38|42037.91
13:18:39|42037.92
13:18:40|42040.38
13:18:41|42034.39
13:18:43|42034.77
13:18:43|42032.74
13:18:45|42029.
13:18:46|42028.7
13:18:47|42025.59
13:18:48|42022.69
13:18:49|42022.68
13:18:51|42022.69
13:18:51|42021.89
13:18:52|42021.88
13:18:53|42016.81
13:18:54|42024.99
13:18:55|42025.
13:18:57|42025.01
13:18:58|42028.24
13:18:58|42028.24
13:18:59|42028.24
13:19:00|42029.3
13:19:01|42029.55
13:19:03|42024.81
13:19:04|42024.82
13:19:05|42025.97
13:19:06|42027.97
13:19:07|42030.43
13:19:08|42030.43
13:19:09|42030.39
13:19:09|42028.32
13:19:11|42028.32
13:19:11|42026.6
13:19:13|42024.87
13:19:14|42025.97
13:19:15|42029.34
13:19:15|42025.17
13:19:17|42024.88
13:19:18|42025.96
13:19:19|42010.
13:19:20|42000.
13:19:21|41991.54
13:19:22|41991.54
13:19:23|41994.41
13:19:24|41989.49
13:19:25|41985.02
13:19:26|41987.18
13:19:26|41989.33
13:19:27|41992.8
13:19:29|41992.81
13:19:29|41991.23
13:19:31|41992.01
13:19:32|41991.22
13:19:33|41992.02
13:19:33|41995.55
13:19:34|41995.55
13:19:35|41995.56
13:19:37|42000.02
13:19:38|42001.
13:19:38|42000.99
13:19:40|42006.98
13:19:41|42001.13
13:19:42|41999.31
13:19:43|41994.19
13:19:44|41994.19
13:19:46|41995.22
13:19:47|41995.22
13:19:48|41995.25
13:19:49|41996.55
13:19:50|41996.55
13:19:51|41996.55
13:19:52|41995.22
13:19:52|41995.23
13:19:54|41995.22
13:19:55|41970.99
13:19:56|41974.22
13:19:57|41974.21
13:19:58|41972.32
13:19:59|41968.79
13:20:00|41961.
13:20:01|41961.02
13:20:02|41961.02
13:20:03|41971.8
13:20:04|41975.51
13:20:05|41976.47
13:20:06|41969.92
13:20:07|41974.1
13:20:08|41968.
13:20:09|41968.24
13:20:10|41964.13
13:20:11|41966.46
13:20:12|41975.07
13:20:13|41982.09
13:20:14|41982.09
13:20:15|41994.
13:20:16|41985.26
13:20:18|41985.5
13:20:18|41980.33
13:20:19|41978.01
13:20:20|41970.01
13:20:21|41970.
13:20:22|41974.98
13:20:23|41949.99
13:20:24|41962.32
13:20:25|41961.8
13:20:26|41961.8
13:20:27|41961.79
13:20:28|41960.68
13:20:29|41961.8
13:20:30|41961.8
13:20:31|41961.8
13:20:32|41961.8
13:20:33|41950.01
13:20:34|41946.99
13:20:35|41945.14
13:20:36|41946.99
13:20:37|41955.07
13:20:38|41949.07
13:20:39|41949.9
13:20:40|41945.84
13:20:41|41948.33
13:20:42|41930.86
13:20:43|41926.28
13:20:45|41932.71
13:20:46|41936.82
13:20:47|41940.98
13:20:48|41936.89
13:20:50|41940.47
13:20:50|41934.84
13:20:51|41939.53
13:20:52|41939.77
13:20:54|41936.8
13:20:55|41933.55
13:20:56|41933.54
13:20:56|41936.89
13:20:58|41932.81
13:20:59|41932.76
13:21:00|41934.07
13:21:01|41932.77
13:21:02|41939.99
13:21:03|41933.68
13:21:03|41933.18
13:21:05|41932.77
13:21:06|41915.84
13:21:07|41918.62
13:21:09|41909.43
13:21:10|41908.86
13:21:11|41908.86
13:21:11|41908.86
13:21:13|41932.79
13:21:13|41927.29
13:21:15|41927.29
13:21:16|41942.
13:21:17|41942.01
13:21:17|41942.01
13:21:19|41942.01
13:21:19|41942.
13:21:20|41942.
13:21:22|41948.24
13:21:23|41951.99
13:21:24|41949.25
13:21:24|41955.86
13:21:26|41955.85
13:21:26|41955.9
13:21:28|41955.89
13:21:29|41955.89
13:21:30|41958.39
13:21:31|41971.04
13:21:32|41972.39
13:21:33|41978.
13:21:34|41977.99
13:21:35|41980.99
13:21:36|41985.89
13:21:37|41980.98
13:21:38|41976.53
13:21:39|41976.53
13:21:40|41976.53
13:21:41|41976.31
13:21:42|41976.32
13:21:43|41976.76
13:21:44|41962.36
13:21:45|41962.36
13:21:47|41959.01
13:21:48|41962.3
13:21:49|41958.11
13:21:50|41959.
13:21:52|41961.13
13:21:52|41971.51
13:21:53|41976.31
13:21:55|41980.99
13:21:55|42015.93
13:21:57|42030.43
13:21:57|42030.4
13:21:59|42033.58
13:21:59|42026.21
13:22:01|42023.58
13:22:02|42024.2
13:22:02|42019.
13:22:04|42021.95
13:22:04|42026.21
13:22:05|42019.14
13:22:06|42019.18
13:22:07|42015.
13:22:08|42039.49
13:22:10|42038.2
13:22:10|42038.68
13:22:12|42038.69
13:22:12|42046.96
13:22:13|42038.69
13:22:14|42034.53
13:22:15|42034.51
13:22:16|42031.13
13:22:17|42031.14
13:22:18|42031.14
13:22:19|42031.15
13:22:20|42036.65
13:22:22|42034.53
13:22:23|42032.74
13:22:23|42031.47
13:22:24|42031.47
13:22:25|42030.54
13:22:26|42030.55
13:22:27|42034.03
13:22:29|42034.25
13:22:29|42030.91
13:22:31|42030.91
13:22:31|42029.
13:22:32|42014.07
13:22:33|42014.07
13:22:34|42006.58
13:22:35|42006.57
13:22:36|42004.01
13:22:37|42001.6
13:22:38|42005.58
13:22:39|42004.48
13:22:40|42004.47
13:22:41|42004.47
13:22:42|42004.47
13:22:44|42004.47
13:22:44|42004.5
13:22:45|42004.8
13:22:47|41988.
13:22:48|41982.32
13:22:49|41978.
13:22:50|41977.97
13:22:51|41977.97
13:22:52|41977.97
13:22:53|41977.97
13:22:54|41990.01
13:22:55|41989.57
13:22:56|41990.42
13:22:58|41986.69
13:22:59|41986.7
13:23:00|41994.21
13:23:00|41999.18
13:23:02|42000.48
13:23:03|42000.48
13:23:04|42004.06
13:23:05|41999.6
13:23:06|42003.67
13:23:07|42004.46
13:23:08|42001.66
13:23:09|42001.67
13:23:10|42001.67
13:23:11|42007.57
13:23:12|42014.19
13:23:13|42025.27
13:23:14|42025.13
13:23:15|42019.47
13:23:16|42019.5
13:23:17|42019.5
13:23:18|42019.54
13:23:19|42019.54
13:23:20|42020.53
13:23:21|42020.53
13:23:22|42020.12
13:23:23|42019.48
13:23:24|42019.48
13:23:25|42019.48
13:23:26|42020.53
13:23:27|42020.54
13:23:28|42024.72
13:23:29|42020.54
13:23:30|42020.53
13:23:31|42020.54
13:23:32|42027.03
13:23:33|42039.99
13:23:34|42038.47
13:23:35|42042.53
13:23:36|42042.76
13:23:37|42042.75
13:23:38|42049.98
13:23:39|42049.99
13:23:40|42049.98
13:23:41|42049.92
13:23:42|42049.92
13:23:43|42050.
13:23:44|42050.
13:23:45|42058.7
13:23:46|42048.41
13:23:47|42046.15
13:23:49|42046.15
13:23:50|42053.24
13:23:50|42053.23
13:23:52|42054.34
13:23:52|42062.93
13:23:53|42063.21
13:23:54|42054.2
13:23:56|42060.25
13:23:57|42060.25
13:23:58|42060.25
13:23:59|42060.21
13:24:00|42056.56
13:24:01|42051.01
13:24:02|42049.55
13:24:03|42041.4
13:24:04|42041.39
13:24:06|42041.4
13:24:06|42041.39
13:24:07|42041.96
13:24:09|42044.06
13:24:09|42041.41
13:24:10|42041.39
13:24:11|42041.39
13:24:12|42041.39
13:24:13|42041.4
13:24:15|42038.09
13:24:15|42044.05
13:24:16|42044.12
13:24:17|42041.39
13:24:19|42042.
13:24:20|42042.02
13:24:21|42042.08
13:24:21|42042.58
13:24:23|42042.57
13:24:24|42042.57
13:24:24|42039.48
13:24:26|42039.48
13:24:27|42042.56
13:24:28|42039.75
13:24:28|42040.45
13:24:30|42041.3
13:24:31|42038.82
13:24:31|42039.17
13:24:32|42039.16
13:24:34|42027.07
13:24:35|42023.61
13:24:36|42021.17
13:24:37|42019.49
13:24:37|42019.49
13:24:39|42025.
13:24:39|42027.24
13:24:41|42027.24
13:24:42|42027.23
13:24:43|42029.19
13:24:43|42029.2
13:24:44|42031.53
13:24:46|42027.88
13:24:47|42034.37
13:24:48|42031.6
13:24:49|42030.36
13:24:50|42030.35
13:24:51|42030.36
13:24:52|42030.35
13:24:54|42032.45
13:24:55|42032.46
13:24:55|42032.46
13:24:57|42034.3
13:24:57|42034.3
13:24:58|42032.46
13:24:59|42032.47
13:25:00|42030.47
13:25:02|42030.47
13:25:03|42030.47
13:25:03|42030.48
13:25:04|42025.02
13:25:06|42025.01
13:25:06|42025.02
13:25:08|42026.17
13:25:09|42029.55
13:25:10|42029.55
13:25:10|42029.55
13:25:11|42031.78
13:25:12|42037.25
13:25:14|42041.52
13:25:15|42044.43
13:25:15|42027.42
13:25:17|42019.5
13:25:18|42019.5
13:25:19|42019.5
13:25:20|42019.5
13:25:21|42023.55
13:25:22|42023.54
13:25:23|42023.54
13:25:23|42023.55
13:25:25|42025.77
13:25:25|42025.77
13:25:27|42025.76
13:25:27|42027.34
13:25:28|42028.03
13:25:30|42029.71
13:25:30|42030.75
13:25:32|42030.76
13:25:33|42036.13
13:25:33|42025.13
13:25:34|42025.13
13:25:35|42025.14
13:25:36|42025.13
13:25:38|42022.86
13:25:39|42029.47
13:25:40|42023.4
13:25:40|42023.4
13:25:41|42023.4
13:25:43|42023.4
13:25:44|42019.51
13:25:44|42019.62
13:25:46|42023.39
13:25:46|42023.39
13:25:47|42019.77
13:25:48|42019.77
13:25:50|42019.78
13:25:52|42019.77
13:25:52|42014.1
13:25:53|42010.46
13:25:54|42003.19
13:25:55|42003.17
13:25:56|42003.18
13:25:57|42003.01
13:25:58|42003.01
13:26:00|42003.17
13:26:00|42003.18
13:26:02|42003.18
13:26:03|42003.18
13:26:03|42000.69
13:26:04|42000.69
13:26:06|42000.
13:26:07|42000.
13:26:07|42000.01
13:26:09|42000.01
13:26:09|42000.01
13:26:10|42000.
13:26:12|42000.01
13:26:12|42004.17
13:26:14|42002.06
13:26:15|42002.06
13:26:16|42002.06
13:26:17|42002.05
13:26:18|42002.05
13:26:18|42002.05
13:26:19|42002.05
13:26:20|42002.05
13:26:21|42002.05
13:26:23|42000.69
13:26:24|42000.69
13:26:25|42000.
13:26:25|42000.01
13:26:27|42000.01
13:26:28|42000.01
13:26:29|42000.01
13:26:30|42000.
13:26:31|42000.
13:26:32|42000.01
13:26:33|41999.98
13:26:34|41988.01
13:26:35|41981.64
13:26:36|41980.08
13:26:37|41980.08
13:26:38|41998.98
13:26:39|41998.99
13:26:40|42010.77
13:26:41|42012.37
13:26:42|42015.91
13:26:43|42021.68
13:26:44|42025.46
13:26:45|42037.23
13:26:46|42042.37
13:26:47|42041.75
13:26:48|42039.65
13:26:49|42028.62
13:26:50|42028.62
13:26:51|42027.24
13:26:53|42029.07
13:26:54|42032.97
13:26:55|42035.1
13:26:56|42035.51
13:26:57|42036.04
13:26:58|42035.59
13:26:59|42035.59
13:27:00|42033.76
13:27:01|42034.5
13:27:02|42036.11
13:27:03|42027.24
13:27:04|42033.76
13:27:06|42033.76
13:27:06|42033.76
13:27:07|42035.79
13:27:08|42036.07
13:27:09|42036.06
13:27:10|42035.42
13:27:11|42035.43
13:27:12|42039.62
13:27:13|42048.44
13:27:14|42048.44
13:27:15|42048.44
13:27:16|42048.44
13:27:17|42048.45
13:27:18|42075.
13:27:19|42063.64
13:27:20|42062.01
13:27:21|42056.26
13:27:22|42048.44
13:27:23|42048.43
13:27:24|42047.38
13:27:25|42048.44
13:27:26|42047.45
13:27:27|42044.58
13:27:28|42044.57
13:27:29|42041.07
13:27:30|42041.06
13:27:31|42041.06
13:27:32|42042.23
13:27:33|42042.23
13:27:34|42044.16
13:27:35|42044.17
13:27:36|42042.23
13:27:37|42042.23
13:27:38|42042.23
13:27:39|42034.02
13:27:40|42034.02
13:27:41|42030.22
13:27:42|42030.21
13:27:43|42030.21
13:27:45|42036.29
13:27:46|42031.01
13:27:46|42035.19
13:27:47|42036.33
13:27:48|42032.7
13:27:50|42036.29
13:27:50|42038.94
13:27:52|42037.3
13:27:53|42037.31
13:27:54|42037.31
13:27:55|42037.31
13:27:56|42039.21
13:27:57|42039.22
13:27:58|42037.32
13:27:59|42037.31
13:28:00|42037.32
13:28:02|42035.33
13:28:02|42035.34
13:28:03|42035.34
13:28:04|42035.33
13:28:06|42029.71
13:28:07|42025.82
13:28:07|42027.95
13:28:09|42030.07
13:28:10|42030.07
13:28:10|42030.11
13:28:11|42030.11
13:28:13|42022.6
13:28:14|42022.6
13:28:15|42018.92
13:28:16|42012.4
13:28:17|42010.3
13:28:18|42015.67
13:28:19|42017.65
13:28:20|42017.66
13:28:21|42017.66
13:28:22|42016.61
13:28:23|42016.6
13:28:24|42016.6
13:28:25|42016.02
13:28:26|42016.01
13:28:27|42016.01
13:28:28|42016.01
13:28:28|42013.95
13:28:30|42013.95
13:28:31|42013.95
13:28:32|42013.95
13:28:33|42022.53
13:28:33|42029.99
13:28:35|42034.93
13:28:36|42034.99
13:28:37|42031.37
13:28:38|42031.46
13:28:38|42033.06
13:28:39|42033.06
13:28:41|42031.48
13:28:42|42031.47
13:28:42|42025.3
13:28:44|42019.66
13:28:44|42019.66
13:28:46|42019.65
13:28:47|42020.06
13:28:47|42020.06
13:28:49|42020.05
13:28:49|42020.01
13:28:51|42018.42
13:28:52|42018.45
13:28:53|42018.45
13:28:55|42018.45
13:28:56|42019.69
13:28:57|42019.69
13:28:58|42020.06
13:28:59|42020.05
13:29:00|42023.56
13:29:01|42030.15
13:29:02|42024.65
13:29:03|42026.1
13:29:04|42028.89
13:29:05|42026.98
13:29:05|42027.27
13:29:06|42027.26
13:29:08|42027.8
13:29:08|42027.81
13:29:10|42027.81
13:29:11|42027.8
13:29:11|42029.62
13:29:12|42029.62
13:29:14|42029.63
13:29:15|42035.
13:29:15|42047.76
13:29:17|42051.36
13:29:18|42053.2
13:29:19|42053.2
13:29:19|42053.94
13:29:20|42059.22
13:29:22|42059.23
13:29:23|42059.22
13:29:24|42059.22
13:29:25|42059.23
13:29:26|42059.23
13:29:27|42059.23
13:29:28|42059.23
13:29:29|42057.52
13:29:30|42057.52
13:29:31|42057.51
13:29:32|42057.51
13:29:33|42052.59
13:29:34|42052.59
13:29:35|42046.86
13:29:36|42046.85
13:29:37|42046.85
13:29:38|42046.85
13:29:39|42046.85
13:29:40|42027.82
13:29:41|42027.28
13:29:42|42027.28
13:29:43|42024.5
13:29:44|42027.27
13:29:45|42025.51
13:29:46|42027.67
13:29:47|42041.48
13:29:48|42039.72
13:29:49|42039.72
13:29:50|42042.93
13:29:51|42042.94
13:29:52|42042.94
13:29:53|42047.07
13:29:55|42050.
13:29:56|42049.99
13:29:57|42056.74
13:29:58|42056.74
13:29:59|42056.74
13:30:00|42056.71
13:30:01|42044.96
13:30:02|42043.58
13:30:04|42050.58
13:30:05|42050.59
13:30:05|42047.23
13:30:07|42053.57
13:30:07|42050.87
13:30:09|42054.58
13:30:10|42047.5
13:30:10|42049.11
13:30:12|42051.83
13:30:13|42053.73
13:30:14|42053.87
13:30:15|42054.51
13:30:16|42057.48
13:30:17|42057.48
13:30:17|42059.23
13:30:19|42047.52
13:30:19|42047.5
13:30:21|42033.78
13:30:21|42024.26
13:30:22|42026.89
13:30:24|42029.99
13:30:25|42029.99
13:30:25|42029.14
13:30:26|42031.49
13:30:28|42032.62
13:30:28|42033.3
13:30:30|42037.47
13:30:31|42044.83
13:30:31|42040.33
13:30:33|42040.33
13:30:34|42040.33
13:30:35|42040.33
13:30:36|42040.34
13:30:37|42040.34
13:30:38|42049.78
13:30:39|42049.78
13:30:40|42049.78
13:30:41|42049.82
13:30:42|42049.82
13:30:43|42065.99
13:30:44|42070.
13:30:45|42065.64
13:30:46|42065.36
13:30:46|42061.58
13:30:48|42061.58
13:30:49|42079.27
13:30:50|42079.27
13:30:50|42067.69
13:30:51|42071.17
13:30:52|42076.52
13:30:54|42067.11
13:30:55|42073.39
13:30:56|42071.82
13:30:58|42074.39
13:30:59|42074.46
13:31:00|42065.2
13:31:01|42070.22
13:31:02|42072.35
13:31:03|42076.63
13:31:04|42074.4
13:31:05|42074.4
13:31:06|42074.4
13:31:07|42074.39
13:31:08|42073.41
13:31:09|42074.39
13:31:10|42074.37
13:31:11|42074.4
13:31:12|42079.99
13:31:13|42079.99
13:31:14|42081.16
13:31:15|42091.9
13:31:16|42091.91
13:31:17|42111.99
13:31:18|42112.
13:31:19|42120.2
13:31:20|42112.63
13:31:21|42116.22
13:31:22|42117.82
13:31:23|42123.15
13:31:24|42123.14
13:31:25|42130.
13:31:26|42129.6
13:31:27|42130.03
13:31:28|42132.21
13:31:29|42130.3
13:31:30|42132.1
13:31:32|42137.25
13:31:32|42132.08
13:31:33|42132.09
13:31:34|42132.08
13:31:35|42132.08
13:31:36|42132.13
13:31:37|42132.19
13:31:38|42127.67
13:31:39|42130.52
13:31:40|42112.02
13:31:41|42107.79
13:31:42|42115.36
13:31:43|42117.84
13:31:44|42122.81
13:31:45|42119.36
13:31:46|42119.35
13:31:47|42119.36
13:31:48|42117.08
13:31:49|42117.08
13:31:50|42117.08
13:31:51|42120.44
13:31:52|42117.09
13:31:53|42118.97
13:31:54|42117.09
13:31:56|42107.87
13:31:57|42113.19
13:31:58|42121.02
13:32:00|42104.97
13:32:00|42102.07
13:32:01|42107.47
13:32:02|42107.46
13:32:03|42109.57
13:32:04|42111.69
13:32:06|42111.68
13:32:07|42111.69
13:32:08|42124.65
13:32:08|42127.71
13:32:14|42123.01
13:32:15|42123.01
13:32:16|42124.71
13:32:17|42124.72
13:32:18|42124.72
13:32:19|42124.72
13:32:20|42124.71
13:32:21|42121.01
13:32:22|42120.84
13:32:23|42121.01
13:32:24|42117.02
13:32:25|42120.83
13:32:26|42120.82
13:32:27|42120.82
13:32:28|42117.76
13:32:29|42115.9
13:32:30|42116.98
13:32:31|42117.
13:32:32|42117.
13:32:33|42117.91
13:32:34|42117.03
13:32:35|42117.02
13:32:37|42127.7
13:32:37|42127.72
13:32:38|42129.06
13:32:39|42134.62
13:32:40|42159.89
13:32:41|42154.31
13:32:42|42141.81
13:32:43|42142.31
13:32:44|42146.54
13:32:45|42143.01
13:32:46|42143.01
13:32:47|42141.79
13:32:48|42128.29
13:32:49|42120.83
13:32:50|42120.02
13:32:51|42121.89
13:32:52|42124.29
13:32:53|42126.01
13:32:54|42130.15
13:32:55|42140.69
13:32:57|42136.02
13:32:58|42131.24
13:32:58|42139.79
13:33:00|42122.09
13:33:01|42126.21
13:33:02|42133.9
13:33:02|42148.03
13:33:04|42145.45
13:33:04|42145.45
13:33:06|42132.8
13:33:07|42138.96
13:33:08|42138.97
13:33:09|42138.97
13:33:10|42138.98
13:33:11|42138.99
13:33:12|42138.99
13:33:13|42138.99
13:33:14|42144.
13:33:14|42143.93
13:33:16|42138.99
13:33:17|42143.79
13:33:18|42141.13
13:33:19|42142.97
13:33:19|42145.33
13:33:21|42139.69
13:33:22|42122.04
13:33:23|42114.12
13:33:24|42112.26
13:33:25|42123.13
13:33:25|42123.1
13:33:27|42123.11
13:33:28|42127.47
13:33:29|42140.5
13:33:30|42135.06
13:33:31|42135.89
13:33:32|42135.9
13:33:33|42135.89
13:33:33|42135.89
13:33:34|42131.78
13:33:36|42134.64
13:33:37|42127.85
13:33:38|42132.08
13:33:38|42132.08
13:33:40|42134.19
13:33:40|42137.59
13:33:42|42150.
13:33:43|42150.01
13:33:44|42150.01
13:33:45|42150.
13:33:46|42150.01
13:33:47|42141.57
13:33:48|42140.01
13:33:49|42140.
13:33:50|42126.
13:33:51|42123.13
13:33:52|42120.74
13:33:53|42120.75
13:33:54|42120.74
13:33:55|42116.02
13:33:56|42112.01
13:33:57|42117.98
13:33:58|42115.69
13:33:59|42115.7
13:34:01|42104.2
13:34:02|42104.19
13:34:03|42103.
13:34:04|42102.08
13:34:05|42102.08
13:34:07|42100.66
13:34:07|42100.66
13:34:08|42100.65
13:34:09|42100.
13:34:10|42097.16
13:34:11|42097.16
13:34:12|42097.17
13:34:13|42097.72
13:34:14|42097.72
13:34:15|42097.71
13:34:16|42094.66
13:34:17|42091.37
13:34:18|42087.36
13:34:19|42075.
13:34:20|42074.03
13:34:21|42087.34
13:34:22|42087.34
13:34:23|42086.84
13:34:24|42086.84
13:34:25|42086.83
13:34:26|42082.98
13:34:27|42087.34
13:34:28|42097.75
13:34:29|42104.2
13:34:30|42104.81
13:34:31|42104.81
13:34:32|42104.81
13:34:33|42098.02
13:34:34|42104.84
13:34:35|42115.7
13:34:36|42111.16
13:34:37|42112.91
13:34:38|42112.92
13:34:39|42115.7
13:34:40|42115.69
13:34:41|42109.42
13:34:42|42103.07
13:34:43|42103.07
13:34:44|42094.45
13:34:45|42088.98
13:34:46|42096.55
13:34:47|42092.29
13:34:48|42092.28
13:34:49|42087.36
13:34:50|42084.99
13:34:51|42075.04
13:34:52|42080.09
13:34:53|42080.09
13:34:54|42080.09
13:34:55|42075.02
13:34:56|42075.01
13:34:57|42075.02
13:34:59|42070.01
13:35:00|42070.01
13:35:01|42029.15
13:35:03|42047.46
13:35:04|42040.
13:35:05|42030.23
13:35:06|42019.97
13:35:07|42019.01
13:35:07|42019.
13:35:09|42021.77
13:35:10|42035.83
13:35:10|42027.61
13:35:11|42027.61
13:35:12|42028.13
13:35:14|42028.17
13:35:14|42045.92
13:35:15|42045.89
13:35:16|42043.43
13:35:18|42035.68
13:35:18|42023.93
13:35:20|42023.92
13:35:20|42018.48
13:35:21|42011.01
13:35:23|42016.74
13:35:23|42012.38
13:35:24|42015.72
13:35:25|42015.73
13:35:26|42012.39
13:35:28|42015.42
13:35:28|42015.42
13:35:29|42015.43
13:35:30|42019.52
13:35:31|42016.86
13:35:32|42016.89
13:35:34|42016.9
13:35:35|42016.89
13:35:35|42029.02
13:35:37|42024.05
13:35:37|42025.88
13:35:38|42014.94
13:35:39|42012.01
13:35:40|42012.
13:35:42|42016.75
13:35:42|42016.75
13:35:43|42016.75
13:35:45|42016.75
13:35:45|42016.75
13:35:46|42016.27
13:35:47|42013.4
13:35:48|42013.4
13:35:49|42013.41
13:35:50|42013.41
13:35:51|42019.61
13:35:52|42031.08
13:35:53|42027.43
13:35:54|42033.26
13:35:55|42028.44
13:35:56|42029.11
13:35:57|42029.11
13:35:58|42021.53
13:36:00|42023.18
13:36:01|42028.
13:36:03|42027.99
13:36:04|42027.97
13:36:04|42023.19
13:36:06|42021.21
13:36:07|42021.21
13:36:08|42021.21
13:36:09|42021.2
13:36:10|42021.2
13:36:11|42021.2
13:36:12|42021.2
13:36:13|42021.2
13:36:14|42021.21
13:36:15|42021.21
13:36:16|42021.21
13:36:17|42021.2
13:36:19|42011.27
13:36:19|42003.08
13:36:20|42003.07
13:36:21|42003.07
13:36:22|42004.54
13:36:23|42004.54
13:36:24|42000.8
13:36:25|42011.9
13:36:26|42011.89
13:36:27|42009.03
13:36:28|42009.02
13:36:29|42010.37
13:36:30|42009.07
13:36:31|42010.71
13:36:32|42009.09
13:36:33|42016.6
13:36:35|42017.75
13:36:35|42017.76
13:36:37|42017.75
13:36:37|42010.2
13:36:39|42009.96
13:36:39|42009.97
13:36:40|42009.96
13:36:41|42009.96
13:36:42|42009.08
13:36:44|42009.08
13:36:45|42009.94
13:36:45|42002.66
13:36:46|42009.74
13:36:47|42007.24
13:36:49|42006.37
13:36:49|42007.24
13:36:50|42009.97
13:36:51|42010.61
13:36:52|42009.51
13:36:53|42009.5
13:36:54|42006.41
13:36:55|41986.58
13:36:56|41989.79
13:36:57|41989.79
13:36:58|41977.02
13:36:59|41986.93
13:37:01|41986.93
13:37:02|41991.82
13:37:04|42005.79
13:37:04|42006.45
13:37:05|42010.83
13:37:06|42010.84
13:37:07|42017.18
13:37:09|42017.75
13:37:09|42017.75
13:37:10|42017.75
13:37:11|42017.74
13:37:12|42013.45
13:37:13|42013.44
13:37:14|42013.44
13:37:15|42017.75
13:37:16|42027.35
13:37:17|42019.09
13:37:18|42006.31
13:37:19|42005.79
13:37:20|42005.79
13:37:21|42005.79
13:37:22|42005.78
13:37:23|42009.88
13:37:24|42009.87
13:37:25|42009.88
13:37:26|42013.91
13:37:28|42024.76
13:37:28|42024.77
13:37:29|42017.92
13:37:31|42007.87
13:37:31|42013.88
13:37:32|42024.77
13:37:34|42024.78
13:37:34|42019.4
13:37:35|42019.39
13:37:36|42019.4
13:37:37|42027.36
13:37:39|42015.51
13:37:39|42015.5
13:37:40|42015.5
13:37:41|42015.54
13:37:42|42019.54
13:37:43|42020.34
13:37:45|42020.34
13:37:46|42020.33
13:37:47|42020.34
13:37:48|42020.28
13:37:49|42006.17
13:37:50|42001.01
13:37:51|42000.43
13:37:52|42000.43
13:37:53|42000.42
13:37:54|42000.42
13:37:55|42000.42
13:37:56|41992.32
13:37:57|41998.
13:37:58|41997.99
13:37:59|42000.99
13:38:00|42000.99
13:38:01|41998.11
13:38:03|41982.58
13:38:04|41984.94
13:38:06|41989.42
13:38:07|41994.
13:38:08|41993.99
13:38:09|41994.
13:38:10|41994.
13:38:11|41987.67
13:38:12|41980.01
13:38:13|41980.01
13:38:14|41980.01
13:38:15|41980.
13:38:16|41981.12
13:38:17|41991.02
13:38:17|41994.
13:38:19|41993.99
13:38:20|41993.99
13:38:20|41994.
13:38:22|41983.76
13:38:23|41988.57
13:38:24|41991.02
13:38:25|41985.42
13:38:26|41982.31
13:38:27|41982.88
13:38:28|41985.96
13:38:29|41981.58
13:38:30|41981.58
13:38:31|41966.39
13:38:32|41962.97
13:38:32|41966.94
13:38:34|41978.71
13:38:34|41980.15
13:38:36|41976.04
13:38:36|41970.02
13:38:38|41970.03
13:38:39|41974.12
13:38:40|41970.34
13:38:41|41970.34
13:38:42|41968.51
13:38:43|41964.63
13:38:44|41966.74
13:38:45|41966.76
13:38:46|41970.33
13:38:47|41966.72
13:38:48|41966.71
13:38:48|41966.72
13:38:50|41963.31
13:38:50|41953.06
13:38:52|41956.88
13:38:53|41957.5
13:38:54|41957.51
13:38:55|41960.99
13:38:55|41953.06
13:38:56|41951.38
13:38:57|41950.
13:38:59|41940.01
13:39:00|41956.03
13:39:01|41952.62
13:39:01|41952.87
13:39:03|41951.38
13:39:04|41975.26
13:39:06|41987.86
13:39:07|41987.35
13:39:07|41977.97
13:39:08|41977.98
13:39:09|41978.09
13:39:10|41986.65
13:39:11|41995.9
13:39:12|41995.9
13:39:13|41988.
13:39:14|41983.39
13:39:15|41984.16
13:39:16|41999.99
13:39:17|41988.89
13:39:18|41968.03
13:39:19|41965.47
13:39:20|41968.57
13:39:21|41967.48
13:39:22|41966.36
13:39:23|41966.36
13:39:24|41958.62
13:39:25|41965.25
13:39:26|41955.16
13:39:27|41956.54
13:39:28|41952.75
13:39:29|41952.74
13:39:30|41952.74
13:39:31|41956.91
13:39:32|41958.93
13:39:33|41958.93
13:39:34|41958.97
13:39:35|41958.97
13:39:36|41958.97
13:39:37|41958.97
13:39:38|41958.96
13:39:39|41961.75
13:39:40|41974.61
13:39:41|41968.83
13:39:42|41968.82
13:39:43|41968.82
13:39:44|41973.01
13:39:45|41976.2
13:39:46|41968.82
13:39:47|41968.83
13:39:49|41976.31
13:39:49|41987.05
13:39:50|41992.96
13:39:52|41969.67
13:39:53|41974.41
13:39:54|41974.41
13:39:54|41974.4
13:39:56|41974.41
13:39:57|41970.48
13:39:58|41960.02
13:39:59|41960.01
13:40:00|41960.01
13:40:00|41958.94
13:40:02|41961.91
13:40:03|41959.79
13:40:05|41968.83
13:40:05|41968.82
13:40:06|41968.82
13:40:07|41968.82
13:40:08|41968.83
13:40:09|41968.82
13:40:10|41968.86
13:40:11|41974.41
13:40:13|41953.22
13:40:14|41953.21
13:40:14|41953.21
13:40:16|41944.98
13:40:16|41941.93
13:40:17|41941.88
13:40:18|41941.88
13:40:19|41937.08
13:40:20|41939.18
13:40:22|41939.18
13:40:22|41954.42
13:40:24|41952.5
13:40:25|41955.6
13:40:26|41958.83
13:40:27|41958.84
13:40:28|41958.83
13:40:29|41958.84
13:40:30|41958.84
13:40:31|41966.36
13:40:32|41966.72
13:40:33|41959.61
13:40:34|41959.6
13:40:35|41959.61
13:40:36|41968.81
13:40:37|41974.4
13:40:38|41976.65
13:40:39|41980.
13:40:40|41978.75
13:40:41|41979.79
13:40:42|41972.71
13:40:43|41972.79
13:40:44|41972.82
13:40:45|41976.65
13:40:46|41976.64
13:40:47|41976.65
13:40:48|41976.64
13:40:49|41976.64
13:40:50|41976.64
13:40:51|41976.64
13:40:52|41976.64
13:40:53|41976.64
13:40:54|41976.65
13:40:55|41976.64
13:40:56|41976.64
13:40:57|41995.43
13:40:58|41996.14
13:40:59|41996.14
13:41:00|41996.15
13:41:01|41996.48
13:41:02|41996.47
13:41:03|42000.
13:41:04|42000.
13:41:06|42000.
13:41:08|42004.02
13:41:09|42004.02
13:41:10|42004.02
13:41:10|42004.01
13:41:12|42004.01
13:41:13|41994.3
13:41:14|41992.03
13:41:15|41991.95
13:41:15|41987.18
13:41:16|41989.85
13:41:17|41989.85
13:41:19|41989.85
13:41:20|41989.84
13:41:20|41989.84
13:41:21|41988.33
13:41:23|41988.34
13:41:23|41988.33
13:41:25|41988.33
13:41:25|41988.33
13:41:26|41988.33
13:41:27|41988.33
13:41:28|41976.85
13:41:29|41978.13
13:41:31|41988.7
13:41:32|41988.71
13:41:32|41988.72
13:41:33|41988.71
13:41:34|41992.25
13:41:36|41992.24
13:41:36|41992.24
13:41:37|41992.25
13:41:38|41992.24
13:41:39|41992.25
13:41:40|41992.24
13:41:41|41981.03
13:41:42|41981.02
13:41:44|41981.03
13:41:45|41981.03
13:41:45|41981.03
13:41:46|41981.02
13:41:48|41981.03
13:41:49|41968.83
13:41:50|41968.83
13:41:50|41968.82
13:41:52|41968.82
13:41:52|41968.82
13:41:54|41968.83
13:41:55|41968.83
13:41:56|41968.83
13:41:56|41969.21
13:41:58|41984.83
13:41:59|41984.83
13:41:59|41989.84
13:42:01|41989.41
13:42:01|41985.06
13:42:03|41990.93
13:42:03|41990.94
13:42:05|41990.93
13:42:06|41992.03
13:42:07|41992.03
13:42:09|41992.02
13:42:10|41992.03
13:42:10|41992.24
13:42:12|41992.28
13:42:12|41992.28
13:42:13|41995.17
13:42:14|41996.34
13:42:15|42000.
13:42:16|41999.99
13:42:18|42000.
13:42:19|42000.
13:42:20|41992.29
13:42:21|41992.3
13:42:22|41992.29
13:42:23|41992.3
13:42:24|41995.72
13:42:25|41996.7
13:42:26|41996.71
13:42:27|41996.71
13:42:28|41993.33
13:42:29|41993.33
13:42:30|41995.75
13:42:31|41985.44
13:42:32|41985.44
13:42:33|41985.43
13:42:34|41985.44
13:42:35|41985.43
13:42:36|41985.43
13:42:37|41988.45
13:42:38|41996.69
13:42:39|41993.2
13:42:40|41993.2
13:42:41|41993.19
13:42:42|41996.51
13:42:43|41996.51
13:42:44|41986.94
13:42:45|41986.1
13:42:46|41986.11
13:42:47|41986.1
13:42:48|41986.1
13:42:49|41986.11
13:42:50|41986.11
13:42:51|41991.17
13:42:52|41991.16
13:42:53|41991.17
13:42:54|41991.16
13:42:55|41985.82
13:42:56|41986.09
13:42:57|41986.09
13:42:58|41986.1
13:42:59|41980.
13:43:00|41980.
13:43:01|41974.93
13:43:02|41974.94
13:43:03|41974.94
13:43:04|41973.43
13:43:05|41977.8
13:43:06|41979.99
13:43:08|41980.
13:43:08|41980.
13:43:09|41979.99
13:43:11|41979.99
13:43:12|41980.
13:43:13|41979.99
13:43:13|41973.43
13:43:15|41973.43
13:43:16|41956.77
13:43:17|41961.94
13:43:18|41959.34
13:43:19|41961.04
13:43:20|41961.94
13:43:21|41961.94
13:43:22|41961.93
13:43:23|41961.95
13:43:24|41963.35
13:43:25|41963.35
13:43:26|41963.36
13:43:27|41962.59
13:43:28|41959.99
13:43:28|41959.99
13:43:30|41959.3
13:43:31|41959.3
13:43:32|41959.29
13:43:33|41957.66
13:43:34|41960.71
13:43:35|41961.04
13:43:36|41961.03
13:43:37|41961.03
13:43:38|41963.34
13:43:39|41963.34
13:43:40|41963.36
13:43:41|41967.13
13:43:42|41967.31
13:43:43|41967.08
13:43:43|41969.97
13:43:45|41970.04
13:43:46|41973.42
13:43:47|41978.96
13:43:48|41978.96
13:43:49|41978.96
13:43:50|41979.97
13:43:51|41979.97
13:43:52|41975.7
13:43:53|41964.8
13:43:55|41960.26
13:43:56|41955.43
13:43:56|41953.21
13:43:57|41953.21
13:43:58|41953.16
13:43:59|41950.56
13:44:00|41950.57
13:44:01|41952.67
13:44:03|41946.33
13:44:04|41947.
13:44:05|41947.57
13:44:05|41955.05
13:44:07|41955.05
13:44:08|41964.95
13:44:10|41978.9
13:44:10|41974.18
13:44:11|41974.18
13:44:12|41974.18
13:44:13|41974.2
13:44:14|41974.19
13:44:15|41974.19
13:44:16|41974.19
13:44:17|41974.2
13:44:19|41974.19
13:44:19|41974.19
13:44:20|41974.19
13:44:22|41974.19
13:44:22|41974.2
13:44:23|41974.19
13:44:24|41974.19
13:44:25|41974.2
13:44:26|41974.2
13:44:27|41974.19
13:44:28|41974.2
13:44:29|41974.2
13:44:30|41974.2
13:44:31|41974.19
13:44:32|41974.2
13:44:33|41967.33
13:44:34|41958.41
13:44:35|41958.41
13:44:36|41958.41
13:44:37|41958.4
13:44:38|41960.15
13:44:39|41959.85
13:44:40|41961.91
13:44:41|41961.91
13:44:42|41963.57
13:44:43|41958.59
13:44:44|41960.66
13:44:45|41960.67
13:44:46|41960.67
13:44:47|41963.26
13:44:48|41963.26
13:44:50|41950.57
13:44:50|41950.56
13:44:51|41950.56
13:44:52|41942.16
13:44:53|41942.16
13:44:55|41942.17
13:44:55|41942.16
13:44:56|41942.17
13:44:57|41933.76
13:44:58|41934.61
13:44:59|41932.2
13:45:01|41932.21
13:45:01|41932.21
13:45:03|41927.08
13:45:04|41931.37
13:45:05|41928.64
13:45:06|41925.
13:45:07|41925.01
13:45:07|41924.99
13:45:09|41921.
13:45:10|41915.45
13:45:12|41918.79
13:45:13|41906.28
13:45:14|41902.61
13:45:15|41908.07
13:45:16|41916.53
13:45:17|41916.51
13:45:18|41909.15
13:45:19|41909.15
13:45:20|41919.44
13:45:21|41921.81
13:45:22|41915.79
13:45:23|41913.04
13:45:24|41913.04
13:45:25|41913.04
13:45:26|41913.04
13:45:27|41913.05
13:45:28|41913.04
13:45:29|41913.05
13:45:30|41919.42
13:45:31|41919.43
13:45:32|41919.42
13:45:33|41912.16
13:45:34|41912.08
13:45:35|41929.3
13:45:36|41932.76
13:45:37|41943.99
13:45:38|41947.27
13:45:39|41944.69
13:45:40|41944.69
13:45:41|41947.75
13:45:43|41940.53
13:45:43|41938.51
13:45:44|41938.5
13:45:45|41938.54
13:45:46|41940.53
13:45:47|41940.53
13:45:48|41940.52
13:45:49|41940.52
13:45:50|41940.52
13:45:51|41940.53
13:45:52|41940.52
13:45:53|41940.52
13:45:54|41940.53
13:45:55|41936.81
13:45:56|41944.
13:45:57|41941.59
13:45:58|41941.59
13:45:59|41941.59
13:46:00|41941.58
13:46:01|41936.28
13:46:02|41936.27
13:46:03|41936.51
13:46:04|41941.59
13:46:05|41948.64
13:46:06|41952.1
13:46:07|41955.47
13:46:08|41943.44
13:46:10|41947.54
13:46:10|41947.57
13:46:12|41956.51
13:46:13|41956.51
13:46:14|41956.05
13:46:15|41953.38
13:46:16|41953.38
13:46:17|41953.39
13:46:18|41953.39
13:46:19|41953.39
13:46:20|41959.09
13:46:21|41956.79
13:46:22|41963.76
13:46:23|41964.36
13:46:24|41964.37
13:46:25|41968.58
13:46:26|41969.51
13:46:27|41969.5
13:46:29|41969.51
13:46:30|41969.55
13:46:30|41977.99
13:46:31|41976.65
13:46:32|41979.97
13:46:34|41979.97
13:46:34|41976.72
13:46:36|41976.71
13:46:36|41975.68
13:46:37|41973.67
13:46:38|41973.67
13:46:39|41972.77
13:46:40|41972.77
13:46:41|41970.01
13:46:42|41970.01
13:46:44|41962.27
13:46:44|41956.62
13:46:45|41955.46
13:46:47|41955.38
13:46:48|41955.47
13:46:48|41951.72
13:46:50|41960.84
13:46:51|41960.83
13:46:51|41960.84
13:46:52|41960.88
13:46:53|41960.87
13:46:55|41960.83
13:46:55|41960.83
13:46:57|41961.07
13:46:58|41961.06
13:46:59|41968.
13:46:59|41967.04
13:47:01|41967.05
13:47:02|41968.59
13:47:02|41968.59
13:47:04|41967.48
13:47:04|41967.47
13:47:06|41967.43
13:47:07|41966.79
13:47:08|41966.79
13:47:10|41966.79
13:47:12|41968.58
13:47:12|41963.42
13:47:13|41965.1
13:47:15|41962.69
13:47:16|41964.68
13:47:17|41958.59
13:47:17|41952.75
13:47:19|41952.74
13:47:20|41947.31
13:47:21|41947.32
13:47:22|41947.32
13:47:23|41947.31
13:47:24|41947.32
13:47:25|41947.32
13:47:25|41947.32
13:47:27|41947.32
13:47:28|41947.31
13:47:29|41947.32
13:47:30|41958.59
13:47:30|41956.49
13:47:31|41956.48
13:47:33|41958.6
13:47:33|41958.6
13:47:35|41966.79
13:47:36|41967.99
13:47:37|41967.98
13:47:38|41964.68
13:47:39|41964.69
13:47:40|41964.68
13:47:41|41962.71
13:47:42|41961.54
13:47:43|41961.54
13:47:43|41961.53
13:47:45|41964.68
13:47:46|41964.68
13:47:47|41968.59
13:47:48|41967.15
13:47:49|41963.88
13:47:50|41963.87
13:47:51|41967.17
13:47:52|41968.42
13:47:53|41968.42
13:47:54|41968.43
13:47:55|41968.5
13:47:56|41968.49
13:47:57|41970.01
13:47:58|41970.01
13:47:59|41970.
13:48:01|41972.78
13:48:01|41972.78
13:48:02|41972.78
13:48:03|41977.59
13:48:04|41978.45
13:48:05|41975.53
13:48:06|41975.54
13:48:07|41977.58
13:48:08|41977.6
13:48:09|41978.23
13:48:10|41972.36
13:48:12|41971.53
13:48:13|41971.53
13:48:14|41971.53
13:48:16|41943.36
13:48:16|41956.47
13:48:17|41959.6
13:48:18|41959.28
13:48:19|41968.49
13:48:20|41971.52
13:48:22|41977.02
13:48:23|41971.53
13:48:23|41976.05
13:48:25|41971.55
13:48:26|41963.41
13:48:26|41963.41
13:48:27|41963.42
13:48:28|41967.77
13:48:29|41965.62
13:48:30|41970.81
13:48:31|41976.41
13:48:32|41976.4
13:48:34|41976.4
13:48:34|41976.4
13:48:35|41976.41
13:48:36|41976.41
13:48:37|41976.4
13:48:39|41976.4
13:48:39|41976.4
13:48:40|41976.4
13:48:41|41976.41
13:48:42|41977.57
13:48:43|41976.41
13:48:45|41975.
13:48:45|41967.82
13:48:46|41967.81
13:48:47|41967.72
13:48:49|41960.
13:48:49|41971.92
13:48:50|41968.32
13:48:51|41969.31
13:48:52|41966.08
13:48:54|41966.09
13:48:55|41966.08
13:48:56|41966.08
13:48:57|41966.09
13:48:58|41966.09
13:48:58|41966.09
13:48:59|41966.08
13:49:00|41966.08
13:49:02|41966.08
13:49:03|41968.69
13:49:04|41970.66
13:49:04|41973.96
13:49:06|41984.25
13:49:07|41989.41
13:49:08|41989.4
13:49:08|41995.58
13:49:09|41995.59
13:49:10|41991.05
13:49:12|42005.83
13:49:13|41989.81
13:49:15|41990.15
13:49:15|41983.74
13:49:16|41992.67
13:49:17|41992.68
13:49:18|41992.69
13:49:19|41992.69
13:49:20|41996.87
13:49:21|41992.68
13:49:22|41986.91
13:49:23|41986.91
13:49:24|41986.92
13:49:25|41981.
13:49:26|41984.19
13:49:28|41979.02
13:49:29|41979.02
13:49:30|41972.34
13:49:31|41972.33
13:49:31|41972.34
13:49:32|41970.23
13:49:34|41972.34
13:49:34|41992.3
13:49:36|41971.31
13:49:37|41968.33
13:49:38|41968.32
13:49:38|41968.32
13:49:39|41968.32
13:49:41|41979.47
13:49:42|41986.11
13:49:42|41988.23
13:49:43|41985.95
13:49:44|41981.02
13:49:45|41981.01
13:49:47|41981.01
13:49:48|41986.11
13:49:49|41988.23
13:49:50|41994.98
13:49:50|41997.89
13:49:51|41997.89
13:49:53|41997.9
13:49:54|41999.99
13:49:54|41999.99
13:49:56|41999.99
13:49:56|41999.99
13:49:57|41999.99
13:49:58|41999.99
13:49:59|41999.99
13:50:00|42013.89
13:50:01|42016.78
13:50:03|42016.83
13:50:04|42003.9
13:50:05|42003.
13:50:06|41997.84
13:50:07|41996.63
13:50:08|41993.46
13:50:09|41994.54
13:50:10|42007.99
13:50:11|42020.94
13:50:12|42015.92
13:50:13|42005.08
13:50:14|42000.86
13:50:15|42005.07
13:50:16|42004.25
13:50:17|42004.26
13:50:18|42004.26
13:50:19|42004.25
13:50:21|41999.14
13:50:21|41999.14
13:50:22|42004.25
13:50:24|42004.26
13:50:25|42004.25
13:50:26|42004.25
13:50:27|42004.25
13:50:28|42004.25
13:50:29|42004.25
13:50:30|42004.25
13:50:31|42004.26
13:50:32|42004.26
13:50:33|42000.
13:50:34|41997.95
13:50:35|42004.26
13:50:36|42004.99
13:50:37|42005.68
13:50:38|42007.25
13:50:39|42016.46
13:50:40|42016.46
13:50:41|42016.47
13:50:42|42016.47
13:50:43|42017.89
13:50:43|42024.88
13:50:45|42024.87
13:50:46|42020.43
13:50:47|42022.55
13:50:48|42022.54
13:50:49|42022.55
13:50:50|42022.54
13:50:51|42020.76
13:50:51|42018.41
13:50:52|42013.19
13:50:54|42016.29
13:50:55|42015.37
13:50:56|42006.9
13:50:57|42006.9
13:50:58|42005.02
13:50:59|42009.79
13:51:00|42013.25
13:51:01|42013.25
13:51:02|42013.25
13:51:03|42013.24
13:51:05|42011.82
13:51:05|42011.83
13:51:06|42008.58
13:51:07|42009.72
13:51:08|42010.76
13:51:10|42007.48
13:51:10|42006.95
13:51:11|42000.36
13:51:12|42000.36
13:51:14|42006.1
13:51:16|42009.7
13:51:17|42006.89
13:51:17|42006.9
13:51:18|42004.27
13:51:20|42004.26
13:51:21|42004.26
13:51:22|42004.26
13:51:23|42004.26
13:51:24|42003.01
13:51:25|42004.11
13:51:26|42004.11
13:51:27|42002.62
13:51:28|42002.54
13:51:29|42002.53
13:51:30|42002.53
13:51:31|42002.54
13:51:32|42004.07
13:51:33|42004.07
13:51:34|42002.51
13:51:35|42002.7
13:51:36|42004.1
13:51:37|42001.45
13:51:38|42004.1
13:51:39|42004.1
13:51:40|42015.07
13:51:41|42015.06
13:51:42|42019.51
13:51:43|42019.52
13:51:44|42019.51
13:51:45|42013.53
13:51:46|42011.25
13:51:47|42011.28
13:51:48|42011.29
13:51:49|42014.95
13:51:50|42017.71
13:51:51|42012.17
13:51:52|42019.51
13:51:53|42019.51
13:51:54|42031.06
13:51:55|42031.06
13:51:56|42032.46
13:51:57|42032.48
13:51:58|42035.45
13:51:59|42037.03
13:52:00|42037.04
13:52:02|42038.46
13:52:03|42040.05
13:52:03|42036.43
13:52:04|42036.43
13:52:05|42034.28
13:52:06|42034.9
13:52:08|42038.44
13:52:08|42038.8
13:52:10|42040.62
13:52:10|42054.41
13:52:12|42062.85
13:52:12|42072.97
13:52:14|42084.33
13:52:14|42087.97
13:52:16|42072.18
13:52:17|42092.47
13:52:19|42098.91
13:52:20|42100.
13:52:21|42118.1
13:52:22|42118.1
13:52:23|42099.21
13:52:24|42119.99
13:52:25|42123.06
13:52:25|42122.67
13:52:27|42130.71
13:52:28|42133.02
13:52:29|42133.02
13:52:30|42149.77
13:52:31|42150.
13:52:32|42156.83
13:52:33|42160.
13:52:34|42146.75
13:52:35|42137.16
13:52:35|42145.01
13:52:37|42147.12
13:52:38|42151.55
13:52:39|42156.3
13:52:40|42144.27
13:52:41|42105.5
13:52:42|42131.39
13:52:43|42132.98
13:52:44|42131.41
13:52:45|42156.34
13:52:45|42144.73
13:52:47|42148.94
13:52:48|42139.41
13:52:49|42139.44
13:52:50|42143.71
13:52:51|42129.
13:52:52|42123.61
13:52:54|42123.64
13:52:54|42124.03
13:52:55|42128.84
13:52:57|42122.14
13:52:57|42117.14
13:52:58|42133.01
13:52:59|42128.85
13:53:00|42133.63
13:53:01|42137.
13:53:02|42133.99
13:53:03|42137.39
13:53:04|42150.19
13:53:06|42153.15
13:53:07|42155.98
13:53:08|42147.27
13:53:09|42147.26
13:53:09|42141.54
13:53:11|42137.14
13:53:12|42131.01
13:53:12|42125.56
13:53:14|42125.94
13:53:15|42137.65
13:53:16|42134.69
13:53:17|42142.31
13:53:19|42142.31
13:53:19|42129.19
13:53:21|42129.2
13:53:22|42129.19
13:53:23|42129.2
13:53:23|42117.
13:53:25|42125.22
13:53:26|42110.
13:53:27|42102.7
13:53:28|42102.7
13:53:29|42096.81
13:53:30|42096.82
13:53:31|42091.01
13:53:32|42102.43
13:53:33|42097.64
13:53:34|42106.02
13:53:35|42106.02
13:53:36|42106.02
13:53:37|42106.02
13:53:38|42108.15
13:53:39|42103.26
13:53:40|42106.44
13:53:41|42100.85
13:53:42|42102.2
13:53:43|42102.19
13:53:44|42107.76
13:53:45|42100.91
13:53:46|42085.98
13:53:47|42092.19
13:53:48|42093.07
13:53:49|42093.07
13:53:50|42095.42
13:53:51|42098.07
13:53:52|42098.07
13:53:53|42097.73
13:53:54|42097.73
13:53:55|42097.58
13:53:56|42088.94
13:53:57|42092.61
13:53:58|42091.84
13:53:59|42091.84
13:54:00|42091.85
13:54:01|42102.5
13:54:02|42104.67
13:54:03|42110.6
13:54:04|42096.48
13:54:05|42107.85
13:54:06|42116.02
13:54:07|42109.96
13:54:08|42112.58
13:54:09|42112.58
13:54:10|42112.54
13:54:11|42105.19
13:54:12|42103.18
13:54:13|42103.18
13:54:14|42104.39
13:54:15|42080.01
13:54:16|42075.
13:54:17|42073.87
13:54:19|42075.76
13:54:20|42094.34
13:54:21|42091.93
13:54:22|42080.07
13:54:22|42072.56
13:54:23|42072.57
13:54:24|42072.57
13:54:25|42072.56
13:54:27|42071.41
13:54:28|42072.56
13:54:29|42072.57
13:54:30|42076.33
13:54:31|42064.55
13:54:32|42068.4
13:54:33|42054.44
13:54:34|42054.43
13:54:35|42059.03
13:54:36|42062.25
13:54:37|42067.04
13:54:38|42070.5
13:54:39|42071.78
13:54:40|42068.13
13:54:40|42062.
13:54:42|42057.79
13:54:42|42064.76
13:54:44|42064.04
13:54:45|42064.04
13:54:46|42066.47
13:54:46|42067.89
13:54:48|42067.91
13:54:49|42067.91
13:54:50|42067.91
13:54:51|42067.92
13:54:52|42067.91
13:54:53|42077.59
13:54:54|42080.53
13:54:55|42080.54
13:54:56|42080.54
13:54:57|42080.51
13:54:58|42080.51
13:54:59|42080.51
13:55:00|42080.49
13:55:01|42085.92
13:55:03|42080.49
13:55:03|42080.5
13:55:04|42073.87
13:55:05|42073.87
13:55:06|42073.85
13:55:07|42073.84
13:55:08|42051.1
13:55:09|42051.1
13:55:10|42051.11
13:55:11|42055.36
13:55:12|42056.75
13:55:13|42072.65
13:55:14|42072.65
13:55:15|42072.65
13:55:16|42072.65
13:55:17|42072.65
13:55:19|42072.69
13:55:20|42072.69
13:55:22|42077.68
13:55:22|42077.68
13:55:23|42074.07
13:55:24|42074.23
13:55:26|42076.2
13:55:27|42076.2
13:55:28|42076.19
13:55:29|42076.19
13:55:30|42083.24
13:55:31|42095.08
13:55:32|42095.08
13:55:33|42095.09
13:55:34|42099.99
13:55:35|42105.17
13:55:35|42103.19
13:55:37|42101.1
13:55:38|42101.11
13:55:38|42107.85
13:55:40|42116.02
13:55:40|42116.05
13:55:42|42116.06
13:55:43|42110.83
13:55:44|42110.83
13:55:45|42106.81
13:55:46|42112.44
13:55:47|42112.44
13:55:48|42118.07
13:55:49|42122.96
13:55:50|42122.96
13:55:51|42125.57
13:55:52|42149.99
13:55:53|42165.37
13:55:54|42165.38
13:55:54|42144.9
13:55:56|42155.77
13:55:57|42155.78
13:55:58|42162.97
13:55:58|42159.21
13:55:59|42167.1
13:56:01|42167.11
13:56:01|42159.97
13:56:03|42160.84
13:56:04|42155.15
13:56:04|42153.04
13:56:05|42144.6
13:56:07|42149.
13:56:07|42144.
13:56:09|42136.
13:56:10|42122.96
13:56:11|42128.25
13:56:11|42128.25
13:56:13|42127.39
13:56:14|42130.71
13:56:15|42131.22
13:56:16|42131.22
13:56:17|42133.97
13:56:18|42146.
13:56:19|42158.95
13:56:20|42158.95
13:56:21|42156.84
13:56:22|42158.94
13:56:24|42158.94
13:56:25|42170.62
13:56:26|42162.52
13:56:27|42162.52
13:56:28|42162.52
13:56:29|42162.51
13:56:30|42170.56
13:56:31|42171.32
13:56:32|42185.72
13:56:33|42178.49
13:56:34|42167.85
13:56:35|42171.99
13:56:36|42178.29
13:56:37|42179.42
13:56:39|42183.27
13:56:39|42178.18
13:56:40|42180.3
13:56:41|42175.31
13:56:42|42183.29
13:56:43|42179.45
13:56:44|42166.91
13:56:45|42161.95
13:56:46|42160.74
13:56:47|42151.42
13:56:48|42155.98
13:56:49|42158.27
13:56:50|42163.99
13:56:51|42158.27
13:56:52|42158.27
13:56:53|42158.27
13:56:54|42158.27
13:56:55|42158.26
13:56:56|42144.83
13:56:57|42144.83
13:56:58|42144.84
13:56:59|42144.84
13:57:00|42147.62
13:57:01|42150.54
13:57:02|42158.27
13:57:03|42158.27
13:57:05|42158.27
13:57:05|42158.27
13:57:06|42158.27
13:57:07|42164.17
13:57:08|42161.09
13:57:09|42151.76
13:57:11|42146.45
13:57:11|42141.73
13:57:12|42135.8
13:57:13|42133.45
13:57:14|42142.15
13:57:15|42139.81
13:57:16|42142.16
13:57:17|42144.85
13:57:18|42144.85
13:57:19|42144.85
13:57:21|42141.13
13:57:22|42136.66
13:57:23|42136.67
13:57:24|42139.99
13:57:24|42148.27
13:57:26|42157.73
13:57:27|42142.86
13:57:29|42141.74
13:57:29|42141.74
13:57:30|42139.62
13:57:31|42141.83
13:57:32|42141.82
13:57:33|42135.88
13:57:35|42138.04
13:57:35|42138.05
13:57:36|42133.51
13:57:38|42133.5
13:57:39|42126.02
13:57:39|42131.86
13:57:40|42136.87
13:57:41|42136.87
13:57:42|42136.86
13:57:43|42136.86
13:57:44|42131.12
13:57:46|42129.84
13:57:46|42130.
13:57:47|42130.
13:57:48|42129.99
13:57:49|42129.99
13:57:50|42133.59
13:57:51|42133.58
13:57:53|42133.58
13:57:54|42133.58
13:57:55|42132.45
13:57:56|42132.45
13:57:57|42132.45
13:57:58|42132.45
13:57:59|42133.58
13:57:59|42130.
13:58:01|42141.81
13:58:02|42145.12
13:58:03|42142.24
13:58:03|42144.23
13:58:05|42144.23
13:58:06|42143.5
13:58:06|42143.5
13:58:08|42141.4
13:58:09|42139.57
13:58:10|42138.59
13:58:10|42139.95
13:58:12|42139.53
13:58:12|42137.69
13:58:14|42133.55
13:58:14|42123.63
13:58:16|42120.9
13:58:16|42120.9
13:58:18|42122.1
13:58:19|42122.09
13:58:20|42122.1
13:58:20|42128.39
13:58:21|42124.81
13:58:23|42133.01
13:58:25|42132.96
13:58:25|42137.25
13:58:26|42133.72
13:58:28|42137.26
13:58:28|42134.32
13:58:30|42135.13
13:58:31|42133.72
13:58:32|42133.93
13:58:32|42133.93
13:58:34|42136.29
13:58:34|42136.29
13:58:35|42136.29
13:58:37|42137.25
13:58:37|42137.25
13:58:39|42137.25
13:58:39|42133.71
13:58:40|42133.71
13:58:41|42133.71
13:58:42|42133.71
13:58:44|42130.29
13:58:44|42130.29
13:58:46|42135.96
13:58:46|42131.35
13:58:48|42131.34
13:58:49|42131.34
13:58:50|42135.74
13:58:50|42135.74
13:58:52|42135.19
13:58:53|42131.37
13:58:54|42131.36
13:58:55|42131.36
13:58:56|42134.32
13:58:57|42133.88
13:58:58|42133.88
13:58:59|42133.72
13:59:00|42132.3
13:59:01|42132.33
13:59:02|42133.73
13:59:03|42133.72
13:59:04|42134.72
13:59:05|42130.06
13:59:06|42130.06
13:59:07|42130.07
13:59:08|42125.91
13:59:09|42129.65
13:59:10|42129.64
13:59:11|42137.69
13:59:12|42149.79
13:59:13|42150.
13:59:14|42150.
13:59:15|42150.
13:59:16|42156.66
13:59:17|42160.74
13:59:18|42164.18
13:59:19|42164.18
13:59:20|42165.88
13:59:21|42161.25
13:59:22|42161.26
13:59:24|42156.42
13:59:25|42165.89
13:59:26|42165.
13:59:27|42165.01
13:59:28|42162.63
13:59:29|42161.72
13:59:30|42154.76
13:59:31|42150.26
13:59:33|42153.91
13:59:33|42153.91
13:59:35|42143.9
13:59:35|42138.54
13:59:36|42138.55
13:59:38|42138.55
13:59:39|42142.76
13:59:40|42142.75
13:59:41|42142.76
13:59:42|42145.86
13:59:43|42145.86
13:59:44|42145.86
13:59:45|42144.47
13:59:46|42144.48
13:59:47|42144.47
13:59:48|42144.48
13:59:49|42144.47
13:59:50|42147.03
13:59:51|42147.81
13:59:52|42147.81
13:59:53|42147.03
13:59:54|42147.03
13:59:55|42147.03
13:59:56|42144.47
13:59:57|42144.47
13:59:59|42144.47
13:59:59|42144.48
14:00:00|42144.48
14:00:01|42153.91
14:00:02|42153.91
14:00:04|42153.9
14:00:06|42153.89
14:00:06|42153.89
14:00:07|42153.9
14:00:08|42153.89
14:00:09|42153.9
14:00:11|42153.91
14:00:11|42160.02
14:00:13|42161.
14:00:14|42160.99
14:00:15|42153.9
14:00:16|42164.
14:00:17|42164.
14:00:18|42164.
14:00:19|42166.6
14:00:19|42166.61
14:00:20|42176.15
14:00:22|42182.48
14:00:22|42187.34
14:00:24|42183.45
14:00:26|42183.44
14:00:27|42195.
14:00:28|42184.6
14:00:29|42190.68
14:00:30|42186.79
14:00:31|42186.79
14:00:32|42193.39
14:00:33|42193.4
14:00:34|42191.94
14:00:35|42185.91
14:00:36|42188.07
14:00:37|42189.7
14:00:38|42188.04
14:00:39|42196.02
14:00:40|42192.25
14:00:41|42195.32
14:00:42|42192.82
14:00:43|42179.86
14:00:44|42185.98
14:00:45|42182.43
14:00:46|42183.63
14:00:48|42185.76
14:00:48|42185.99
14:00:49|42197.98
14:00:50|42208.43
14:00:51|42208.48
14:00:52|42201.23
14:00:53|42193.07
14:00:54|42188.33
14:00:55|42205.43
14:00:56|42216.2
14:00:57|42208.12
14:00:58|42204.85
14:00:59|42212.18
14:01:00|42210.6
14:01:01|42225.15
14:01:02|42221.46
14:01:03|42219.24
14:01:04|42218.9
14:01:05|42208.92
14:01:06|42214.02
14:01:07|42213.97
14:01:08|42211.04
14:01:09|42211.04
14:01:10|42198.75
14:01:11|42196.07
14:01:12|42219.45
14:01:13|42225.55
14:01:14|42213.49
14:01:15|42211.05
14:01:16|42213.43
14:01:17|42213.44
14:01:18|42208.
14:01:19|42206.9
14:01:20|42202.
14:01:21|42196.
14:01:22|42196.01
14:01:23|42196.01
14:01:25|42197.02
14:01:26|42191.81
14:01:27|42190.14
14:01:27|42192.41
14:01:29|42185.01
14:01:30|42180.02
14:01:31|42173.39
14:01:32|42179.99
14:01:33|42179.12
14:01:33|42179.12
14:01:35|42181.81
14:01:36|42179.89
14:01:37|42179.12
14:01:38|42170.
14:01:39|42166.61
14:01:40|42170.
14:01:41|42160.31
14:01:42|42166.45
14:01:43|42163.88
14:01:44|42160.76
14:01:45|42159.12
14:01:46|42159.17
14:01:47|42158.83
14:01:48|42153.47
14:01:49|42154.53
14:01:51|42166.43
14:01:52|42166.43
14:01:53|42166.43
14:01:54|42166.43
14:01:55|42166.43
14:01:56|42167.25
14:01:57|42167.25
14:01:57|42167.24
14:01:59|42167.25
14:02:00|42179.99
14:02:00|42183.98
14:02:02|42176.18
14:02:03|42157.43
14:02:04|42157.45
14:02:05|42157.47
14:02:05|42157.47
14:02:07|42161.37
14:02:08|42161.37
14:02:09|42157.53
14:02:10|42157.54
14:02:11|42161.36
14:02:11|42163.96
14:02:13|42163.96
14:02:14|42163.97
14:02:15|42163.97
14:02:16|42163.97
14:02:16|42167.8
14:02:17|42167.79
14:02:18|42168.89
14:02:20|42169.99
14:02:21|42173.04
14:02:22|42175.17
14:02:23|42175.18
14:02:24|42179.19
14:02:26|42179.98
14:02:27|42179.98
14:02:28|42179.99
14:02:29|42180.
14:02:30|42179.99
14:02:31|42180.
14:02:32|42190.6
14:02:33|42192.52
14:02:33|42188.49
14:02:35|42188.49
14:02:36|42200.
14:02:37|42200.
14:02:38|42200.
14:02:39|42207.63
14:02:40|42207.63
14:02:41|42207.64
14:02:42|42207.64
14:02:43|42205.49
14:02:44|42190.56
14:02:45|42185.27
14:02:46|42206.1
14:02:47|42201.24
14:02:48|42206.35
14:02:49|42202.1
14:02:51|42192.03
14:02:51|42194.26
14:02:52|42207.63
14:02:53|42206.34
14:02:54|42206.29
14:02:55|42204.2
14:02:56|42204.19
14:02:57|42204.23
14:02:58|42207.63
14:03:00|42212.9
14:03:00|42207.91
14:03:01|42207.61
14:03:02|42207.6
14:03:03|42219.08
14:03:04|42217.66
14:03:06|42226.1
14:03:06|42226.09
14:03:07|42226.07
14:03:08|42217.14
14:03:09|42217.17
14:03:10|42217.19
14:03:11|42217.17
14:03:12|42214.83
14:03:14|42209.9
14:03:14|42204.89
14:03:16|42204.89
14:03:17|42196.65
14:03:18|42194.39
14:03:18|42189.86
14:03:20|42189.91
14:03:21|42193.3
14:03:22|42196.6
14:03:23|42203.47
14:03:24|42179.87
14:03:25|42176.71
14:03:26|42169.65
14:03:27|42168.9
14:03:28|42172.34
14:03:29|42166.71
14:03:30|42166.72
14:03:31|42166.08
14:03:32|42170.92
14:03:33|42170.93
14:03:34|42170.92
14:03:35|42170.93
14:03:36|42173.04
14:03:37|42181.55
14:03:38|42179.58
14:03:39|42179.57
14:03:40|42179.57
14:03:42|42197.17
14:03:42|42208.7
14:03:43|42204.89
14:03:44|42204.89
14:03:45|42202.88
14:03:46|42202.88
14:03:47|42201.
14:03:49|42197.19
14:03:50|42201.
14:03:51|42201.
14:03:52|42201.
14:03:53|42200.37
14:03:54|42195.06
14:03:55|42194.84
14:03:56|42197.17
14:03:57|42197.43
14:03:58|42197.43
14:03:59|42197.43
14:04:00|42197.16
14:04:01|42198.99
14:04:02|42200.
14:04:03|42200.
14:04:05|42200.
14:04:06|42199.99
14:04:06|42200.
14:04:07|42199.99
14:04:09|42200.
14:04:10|42199.83
14:04:11|42199.84
14:04:11|42199.84
14:04:12|42199.83
14:04:13|42199.77
14:04:14|42201.65
14:04:15|42200.29
14:04:16|42200.3
14:04:17|42201.4
14:04:18|42202.36
14:04:19|42202.36
14:04:20|42202.36
14:04:21|42200.27
14:04:22|42198.43
14:04:23|42181.42
14:04:24|42177.1
14:04:25|42178.93
14:04:27|42185.29
14:04:28|42195.
14:04:29|42197.44
14:04:31|42191.55
14:04:31|42190.12
14:04:32|42190.11
14:04:33|42189.35
14:04:34|42187.22
14:04:35|42181.29
14:04:36|42194.47
14:04:37|42194.48
14:04:39|42197.72
14:04:39|42197.72
14:04:40|42207.74
14:04:41|42207.74
14:04:42|42205.63
14:04:43|42213.69
14:04:44|42213.68
14:04:45|42209.48
14:04:47|42213.68
14:04:47|42213.68
14:04:48|42213.75
14:04:49|42213.68
14:04:51|42199.84
14:04:51|42203.73
14:04:53|42203.74
14:04:54|42203.78
14:04:54|42207.27
14:04:55|42207.28
14:04:56|42207.28
14:04:57|42207.28
14:04:59|42210.17
14:04:59|42211.55
14:05:01|42211.55
14:05:02|42214.07
14:05:02|42214.08
14:05:04|42214.09
14:05:04|42214.09
14:05:06|42214.08
14:05:07|42216.43
14:05:07|42216.44
14:05:08|42220.47
14:05:09|42220.47
14:05:10|42216.39
14:05:11|42216.43
14:05:12|42216.4
14:05:13|42214.11
14:05:15|42214.11
14:05:15|42214.12
14:05:16|42219.99
14:05:17|42227.6
14:05:18|42228.79
14:05:19|42228.81
14:05:20|42225.37
14:05:21|42225.37
14:05:22|42225.37
14:05:23|42224.29
14:05:24|42223.81
14:05:25|42208.55
14:05:26|42208.79
14:05:28|42210.76
14:05:29|42210.77
14:05:30|42213.06
14:05:31|42213.02
14:05:32|42195.53
14:05:33|42196.35
14:05:34|42196.35
14:05:36|42196.34
14:05:36|42196.35
14:05:37|42196.35
14:05:38|42196.13
14:05:39|42195.5
14:05:40|42190.01
14:05:41|42187.24
14:05:42|42183.29
14:05:43|42183.28
14:05:44|42183.29
14:05:45|42183.29
14:05:46|42183.28
14:05:47|42179.87
14:05:48|42189.81
14:05:50|42189.81
14:05:50|42189.81
14:05:51|42189.82
14:05:52|42186.86
14:05:53|42186.85
14:05:54|42186.85
14:05:55|42186.52
14:05:56|42186.52
14:05:57|42175.61
14:05:58|42175.61
14:05:59|42176.22
14:06:00|42179.57
14:06:02|42179.58
14:06:02|42179.55
14:06:04|42172.91
14:06:04|42172.9
14:06:05|42172.9
14:06:07|42175.27
14:06:08|42183.27
14:06:09|42186.17
14:06:09|42188.9
14:06:11|42188.9
14:06:12|42188.9
14:06:13|42188.9
14:06:14|42188.91
14:06:15|42188.91
14:06:16|42188.9
14:06:17|42188.91
14:06:18|42189.81
14:06:19|42189.82
14:06:20|42189.82
14:06:21|42189.82
14:06:22|42189.81
14:06:23|42189.85
14:06:24|42189.99
14:06:25|42184.91
14:06:26|42185.93
14:06:27|42185.94
14:06:28|42187.1
14:06:30|42184.28
14:06:31|42184.28
14:06:33|42182.53
14:06:33|42182.53
14:06:35|42180.14
14:06:36|42175.78
14:06:37|42171.07
14:06:38|42165.57
14:06:38|42171.04
14:06:40|42169.34
14:06:41|42169.33
14:06:42|42170.79
14:06:43|42170.78
14:06:44|42170.78
14:06:46|42164.32
14:06:46|42164.32
14:06:47|42162.52
14:06:48|42170.79
14:06:49|42175.19
14:06:50|42173.15
14:06:51|42171.06
14:06:52|42178.81
14:06:53|42178.81
14:06:55|42178.81
14:06:56|42178.81
14:06:57|42178.81
14:06:58|42178.81
14:06:58|42178.81
14:06:59|42177.01
14:07:00|42177.04
14:07:01|42177.05
14:07:02|42178.05
14:07:03|42178.8
14:07:04|42179.57
14:07:05|42179.57
14:07:07|42179.49
14:07:07|42177.6
14:07:09|42177.9
14:07:10|42177.91
14:07:11|42177.91
14:07:11|42177.9
14:07:12|42177.91
14:07:14|42177.9
14:07:14|42177.6
14:07:16|42175.2
14:07:17|42173.59
14:07:18|42178.71
14:07:18|42178.72
14:07:20|42178.72
14:07:21|42178.71
14:07:21|42170.02
14:07:23|42170.01
14:07:24|42170.01
14:07:25|42170.01
14:07:25|42170.01
14:07:27|42170.01
14:07:27|42170.
14:07:28|42170.
14:07:30|42170.01
14:07:31|42170.03
14:07:33|42170.02
14:07:33|42174.01
14:07:35|42174.01
14:07:36|42174.
14:07:37|42174.
14:07:39|42174.
14:07:39|42174.01
14:07:41|42182.94
14:07:41|42191.79
14:07:43|42197.77
14:07:43|42199.9
14:07:44|42209.99
14:07:45|42210.18
14:07:47|42208.22
14:07:48|42201.24
14:07:48|42192.12
14:07:50|42189.47
14:07:50|42183.22
14:07:51|42189.03
14:07:52|42188.79
14:07:54|42183.22
14:07:55|42183.22
14:07:56|42183.22
14:07:57|42180.63
14:07:58|42186.91
14:07:59|42185.
14:08:00|42185.
14:08:01|42179.21
14:08:02|42179.21
14:08:04|42174.67
14:08:04|42174.68
14:08:05|42174.67
14:08:06|42174.67
14:08:07|42165.81
14:08:08|42165.81
14:08:09|42172.28
14:08:10|42172.28
14:08:11|42172.28
14:08:12|42178.76
14:08:13|42178.76
14:08:14|42181.51
14:08:15|42181.52
14:08:16|42174.67
14:08:17|42174.19
14:08:18|42174.2
14:08:19|42174.18
14:08:20|42174.18
14:08:21|42174.17
14:08:22|42172.28
14:08:23|42172.28
14:08:24|42172.28
14:08:25|42172.29
14:08:26|42172.31
14:08:27|42172.3
14:08:28|42181.51
14:08:29|42183.11
14:08:30|42181.5
14:08:32|42183.09
14:08:33|42189.05
14:08:34|42189.04
14:08:35|42189.05
14:08:36|42189.04
14:08:38|42189.04
14:08:38|42189.04
14:08:39|42185.63
14:08:40|42181.
14:08:42|42172.28
14:08:42|42172.28
14:08:44|42179.43
14:08:45|42176.91
14:08:46|42176.91
14:08:47|42176.91
14:08:48|42177.72
14:08:49|42177.71
14:08:50|42177.71
14:08:51|42177.71
14:08:52|42177.71
14:08:53|42177.72
14:08:54|42177.72
14:08:55|42177.72
14:08:56|42177.71
14:08:57|42177.04
14:08:58|42177.04
14:08:59|42177.05
14:09:00|42172.49
14:09:01|42171.47
14:09:02|42171.47
14:09:03|42171.47
14:09:04|42171.48
14:09:05|42171.47
14:09:06|42171.43
14:09:07|42164.33
14:09:08|42166.43
14:09:09|42166.49
14:09:10|42167.23
14:09:11|42167.23
14:09:12|42164.32
14:09:13|42161.28
14:09:14|42160.
14:09:15|42157.46
14:09:16|42152.39
14:09:17|42152.4
14:09:18|42152.39
14:09:19|42152.29
14:09:20|42152.07
14:09:21|42152.07
14:09:22|42150.52
14:09:23|42147.26
14:09:24|42144.47
14:09:25|42144.47
14:09:26|42144.47
14:09:27|42144.47
14:09:28|42144.47
14:09:29|42144.48
14:09:30|42144.47
14:09:31|42144.47
14:09:33|42138.55
14:09:34|42138.56
14:09:35|42138.28
14:09:37|42137.77
14:09:38|42138.28
14:09:39|42138.29
14:09:39|42138.29
14:09:41|42147.26
14:09:42|42149.99
14:09:43|42149.99
14:09:44|42149.95
14:09:44|42145.92
14:09:45|42145.25
14:09:47|42141.34
14:09:48|42144.99
14:09:49|42139.95
14:09:50|42139.99
14:09:51|42142.48
14:09:52|42144.57
14:09:53|42142.47
14:09:54|42142.47
14:09:55|42142.47
14:09:56|42142.47
14:09:57|42143.28
14:09:58|42152.08
14:09:59|42152.08
14:10:00|42152.4
14:10:01|42155.87
14:10:02|42155.86
14:10:03|42160.
14:10:04|42159.99
14:10:05|42159.99
14:10:07|42167.75
14:10:07|42170.55
14:10:08|42173.07
14:10:09|42179.28
14:10:10|42179.28
14:10:11|42174.16
14:10:12|42160.
14:10:13|42156.07
14:10:15|42156.07
14:10:15|42151.87
14:10:16|42157.65
14:10:17|42159.99
14:10:18|42161.67
14:10:19|42164.77
14:10:20|42164.78
14:10:21|42164.77
14:10:22|42163.57
14:10:23|42163.57
14:10:24|42163.58
14:10:25|42163.61
14:10:26|42167.
14:10:27|42164.69
14:10:28|42163.61
14:10:29|42163.57
14:10:30|42163.58
14:10:32|42159.57
14:10:33|42159.57
14:10:34|42162.09
14:10:35|42163.57
14:10:37|42164.68
14:10:38|42164.69
14:10:39|42160.02
14:10:40|42162.11
14:10:42|42162.11
14:10:42|42160.03
14:10:44|42160.02
14:10:45|42160.03
14:10:46|42161.92
14:10:47|42160.99
14:10:48|42160.99
14:10:49|42159.49
14:10:50|42159.02
14:10:51|42159.03
14:10:52|42160.03
14:10:53|42154.7
14:10:55|42157.52
14:10:55|42158.77
14:10:56|42158.05
14:10:58|42158.05
14:10:58|42158.05
14:10:59|42158.05
14:11:00|42160.75
14:11:01|42156.23
14:11:02|42159.22
14:11:03|42155.6
14:11:04|42155.6
14:11:06|42155.59
14:11:06|42154.69
14:11:08|42154.68
14:11:09|42153.27
14:11:10|42150.
14:11:11|42156.23
14:11:11|42156.24
14:11:12|42149.69
14:11:13|42154.23
14:11:15|42156.22
14:11:16|42155.76
14:11:16|42149.52
14:11:18|42152.9
14:11:19|42151.02
14:11:20|42166.22
14:11:21|42164.67
14:11:22|42159.19
14:11:23|42159.19
14:11:24|42160.89
14:11:25|42156.69
14:11:26|42162.81
14:11:27|42159.17
14:11:29|42161.97
14:11:29|42154.79
14:11:30|42164.99
14:11:31|42164.07
14:11:32|42156.69
14:11:33|42146.37
14:11:35|42140.42
14:11:36|42144.76
14:11:37|42144.76
14:11:38|42149.45
14:11:39|42140.
14:11:41|42138.29
14:11:42|42138.3
14:11:42|42130.01
14:11:44|42129.63
14:11:44|42125.
14:11:45|42125.
14:11:46|42125.
14:11:47|42118.84
14:11:48|42122.64
14:11:49|42118.85
14:11:50|42131.22
14:11:51|42131.22
14:11:53|42141.06
14:11:53|42141.07
14:11:54|42141.08
14:11:55|42141.08
14:11:56|42141.08
14:11:57|42139.17
14:11:59|42132.47
14:12:00|42131.03
14:12:01|42125.82
14:12:02|42125.82
14:12:02|42125.82
14:12:04|42125.81
14:12:05|42132.56
14:12:06|42132.55
14:12:07|42132.55
14:12:08|42129.08
14:12:08|42124.72
14:12:10|42125.82
14:12:11|42125.82
14:12:11|42129.06
14:12:13|42129.06
14:12:14|42129.07
14:12:15|42129.07
14:12:16|42129.07
14:12:17|42129.06
14:12:18|42129.07
14:12:19|42129.07
14:12:19|42129.08
14:12:20|42129.08
14:12:22|42129.08
14:12:23|42129.07
14:12:24|42129.08
14:12:24|42129.09
14:12:26|42132.08
14:12:27|42129.01
14:12:27|42129.
14:12:29|42129.
14:12:30|42136.88
14:12:31|42146.12
14:12:32|42140.94
14:12:32|42135.51
14:12:33|42135.74
14:12:35|42134.33
14:12:35|42132.22
14:12:37|42130.86
14:12:38|42130.86
14:12:40|42139.99
14:12:40|42140.
14:12:41|42139.99
14:12:42|42137.88
14:12:43|42137.89
14:12:44|42146.11
14:12:45|42135.18
14:12:46|42135.17
14:12:47|42129.08
14:12:48|42129.
14:12:49|42125.01
14:12:50|42127.29
14:12:51|42119.28
14:12:52|42119.28
14:12:53|42119.28
14:12:54|42119.27
14:12:55|42119.27
14:12:56|42119.27
14:12:57|42119.27
14:12:58|42122.9
14:12:59|42122.9
14:13:00|42122.91
14:13:01|42126.82
14:13:02|42126.83
14:13:03|42128.99
14:13:04|42128.99
14:13:05|42128.99
14:13:06|42129.
14:13:07|42134.69
14:13:09|42140.09
14:13:09|42140.09
14:13:10|42130.87
14:13:11|42129.
14:13:12|42124.53
14:13:13|42124.73
14:13:14|42125.99
14:13:15|42125.99
14:13:16|42124.53
14:13:17|42124.53
14:13:18|42124.52
14:13:19|42124.52
14:13:20|42119.28
14:13:21|42123.
14:13:22|42119.29
14:13:23|42120.48
14:13:24|42124.52
14:13:25|42124.52
14:13:26|42128.99
14:13:28|42119.28
14:13:28|42119.32
14:13:29|42119.32
14:13:30|42119.31
14:13:31|42119.32
14:13:32|42123.5
14:13:33|42124.5
14:13:34|42126.55
14:13:35|42124.49
14:13:37|42121.87
14:13:38|42119.84
14:13:39|42123.86
14:13:40|42123.86
14:13:41|42123.87
14:13:42|42123.87
14:13:43|42122.55
14:13:45|42122.55
14:13:46|42122.55
14:13:46|42122.54
14:13:47|42122.55
14:13:48|42117.15
14:13:49|42146.53
14:13:50|42160.28
14:13:51|42166.49
14:13:53|42166.54
14:13:54|42166.53
14:13:54|42166.53
14:13:56|42168.99
14:13:56|42166.53
14:13:58|42166.53
14:13:59|42160.19
14:14:00|42160.8
14:14:01|42163.62
14:14:02|42163.61
14:14:03|42163.71
14:14:04|42163.71
14:14:05|42163.71
14:14:06|42163.71
14:14:07|42163.65
14:14:08|42161.26
14:14:09|42161.26
14:14:10|42161.25
14:14:11|42161.26
14:14:12|42152.42
14:14:13|42151.45
14:14:14|42151.42
14:14:15|42151.42
14:14:16|42145.79
14:14:17|42145.8
14:14:18|42133.26
14:14:19|42124.13
14:14:21|42133.25
14:14:21|42133.26
14:14:22|42140.57
14:14:23|42133.04
14:14:24|42133.04
14:14:25|42137.19
14:14:26|42137.19
14:14:27|42132.5
14:14:28|42137.08
14:14:29|42136.89
14:14:30|42135.43
14:14:31|42135.43
14:14:32|42133.24
14:14:33|42133.25
14:14:34|42133.25
14:14:35|42133.25
14:14:37|42133.25
14:14:37|42133.25
14:14:39|42133.24
14:14:40|42133.24
14:14:42|42133.24
14:14:42|42133.25
14:14:43|42137.78
14:14:44|42137.79
14:14:46|42137.78
14:14:46|42143.35
14:14:48|42150.15
14:14:48|42150.15
14:14:50|42151.4
14:14:51|42151.39
14:14:51|42151.39
14:14:52|42151.4
14:14:53|42151.4
14:14:54|42151.4
14:14:55|42155.07
14:14:56|42160.57
14:14:57|42160.54
14:14:59|42160.55
14:14:59|42160.54
14:15:00|42155.77
14:15:01|42155.77
14:15:03|42159.62
14:15:04|42161.24
14:15:04|42161.25
14:15:05|42163.63
14:15:07|42157.
14:15:08|42157.
14:15:08|42157.
14:15:10|42157.
14:15:11|42157.
14:15:12|42157.
14:15:13|42156.97
14:15:13|42156.98
14:15:15|42157.
14:15:16|42156.68
14:15:17|42156.68
14:15:18|42156.67
14:15:19|42156.68
14:15:20|42157.
14:15:20|42157.
14:15:22|42163.7
14:15:23|42170.75
14:15:23|42176.23
14:15:24|42176.26
14:15:26|42176.25
14:15:26|42191.33
14:15:28|42200.
14:15:28|42199.99
14:15:30|42200.
14:15:30|42191.36
14:15:31|42191.36
14:15:33|42189.3
14:15:34|42190.49
14:15:35|42190.49
14:15:35|42190.48
14:15:37|42188.3
14:15:37|42188.2
14:15:39|42190.41
14:15:41|42194.35
14:15:41|42196.05
14:15:42|42196.04
14:15:43|42196.04
14:15:44|42195.35
14:15:45|42196.05
14:15:46|42187.99
14:15:47|42187.97
14:15:48|42187.61
14:15:49|42187.62
14:15:51|42187.75
14:15:51|42187.76
14:15:52|42187.75
14:15:53|42182.31
14:15:55|42186.07
14:15:55|42193.3
14:15:56|42196.04
14:15:58|42196.05
14:15:59|42199.99
14:15:59|42199.99
14:16:00|42200.01
14:16:01|42200.33
14:16:02|42196.
14:16:03|42193.78
14:16:04|42195.14
14:16:06|42195.15
14:16:06|42195.15
14:16:08|42195.14
14:16:08|42193.8
14:16:09|42193.79
14:16:10|42194.93
14:16:11|42194.93
14:16:12|42194.93
14:16:14|42194.93
14:16:15|42194.94
14:16:15|42195.15
14:16:17|42193.79
14:16:18|42188.2
14:16:19|42187.63
14:16:20|42187.62
14:16:21|42182.97
14:16:21|42182.97
14:16:22|42182.97
14:16:24|42182.96
14:16:25|42185.08
14:16:25|42185.08
14:16:27|42171.16
14:16:28|42170.08
14:16:28|42170.08
14:16:30|42166.48
14:16:31|42170.68
14:16:32|42170.67
14:16:33|42170.67
14:16:34|42166.93
14:16:35|42170.12
14:16:36|42159.71
14:16:37|42155.78
14:16:38|42155.78
14:16:38|42154.74
14:16:40|42154.74
14:16:41|42154.75
14:16:42|42154.74
14:16:43|42154.74
14:16:44|42154.74
14:16:46|42157.64
14:16:46|42160.35
14:16:47|42160.36
14:16:49|42160.35
14:16:50|42162.03
14:16:51|42160.8
14:16:52|42160.8
14:16:53|42160.81
14:16:54|42160.87
14:16:55|42160.87
14:16:56|42160.86
14:16:57|42160.87
14:16:58|42160.86
14:16:59|42160.87
14:17:00|42160.87
14:17:01|42158.7
14:17:02|42150.23
14:17:04|42150.24
14:17:04|42150.24
14:17:05|42150.24
14:17:07|42150.24
14:17:07|42150.23
14:17:08|42150.23
14:17:09|42150.23
14:17:10|42150.23
14:17:12|42150.24
14:17:12|42150.23
14:17:14|42157.62
14:17:15|42158.7
14:17:16|42158.77
14:17:16|42158.7
14:17:17|42158.7
14:17:19|42157.6
14:17:19|42155.08
14:17:20|42157.12
14:17:22|42157.12
14:17:22|42157.12
14:17:23|42157.13
14:17:24|42157.11
14:17:26|42157.45
14:17:26|42158.69
14:17:27|42157.11
14:17:28|42166.43
14:17:29|42167.95
14:17:30|42167.95
14:17:31|42167.94
14:17:32|42167.94
14:17:34|42167.94
14:17:34|42167.94
14:17:35|42167.94
14:17:36|42170.09
14:17:37|42171.12
14:17:39|42171.15
14:17:39|42171.15
14:17:41|42171.15
14:17:42|42179.24
14:17:43|42188.25
14:17:44|42188.26
14:17:46|42188.26
14:17:47|42188.25
14:17:48|42188.25
14:17:49|42188.26
14:17:50|42188.25
14:17:51|42188.26
14:17:52|42198.04
14:17:53|42190.86
14:17:54|42190.87
14:17:55|42190.87
14:17:56|42190.88
14:17:57|42197.99
14:17:58|42197.99
14:18:00|42198.
14:18:00|42197.97
14:18:01|42197.98
14:18:02|42200.
14:18:03|42199.99
14:18:04|42199.99
14:18:05|42197.99
14:18:06|42198.
14:18:07|42197.99
14:18:08|42197.97
14:18:09|42197.98
14:18:10|42197.97
14:18:11|42197.97
14:18:12|42197.97
14:18:13|42197.97
14:18:14|42201.28
14:18:15|42200.42
14:18:16|42204.02
14:18:17|42204.03
14:18:18|42204.02
14:18:19|42204.03
14:18:20|42204.59
14:18:21|42204.6
14:18:22|42204.59
14:18:23|42204.57
14:18:24|42204.57
14:18:25|42209.6
14:18:27|42209.61
14:18:27|42209.61
14:18:28|42209.65
14:18:30|42206.49
14:18:30|42206.5
14:18:31|42206.49
14:18:33|42206.49
14:18:33|42206.49
14:18:34|42206.5
14:18:35|42206.5
14:18:36|42207.09
14:18:37|42207.09
14:18:39|42207.08
14:18:40|42200.
14:18:40|42200.
14:18:41|42200.27
14:18:43|42200.27
14:18:44|42200.28
14:18:45|42200.27
14:18:46|42200.27
14:18:47|42200.28
14:18:48|42200.27
14:18:49|42200.28
14:18:50|42200.28
14:18:51|42200.28
14:18:52|42200.28
14:18:53|42200.27
14:18:54|42200.28
14:18:55|42200.27
14:18:56|42200.01
14:18:57|42200.01
14:18:58|42200.
14:18:59|42200.01
14:19:00|42200.25
14:19:01|42202.46
14:19:02|42202.45
14:19:03|42202.45
14:19:04|42202.45
14:19:05|42202.46
14:19:06|42202.45
14:19:07|42202.45
14:19:08|42202.46
14:19:09|42202.46
14:19:10|42202.45
14:19:11|42202.45
14:19:12|42202.45
14:19:13|42202.44
14:19:14|42202.44
14:19:15|42190.45
14:19:16|42183.06
14:19:17|42183.06
14:19:18|42183.07
14:19:19|42183.07
14:19:20|42191.5
14:19:21|42192.18
14:19:22|42192.18
14:19:23|42192.11
14:19:24|42192.11
14:19:25|42192.11
14:19:26|42192.11
14:19:27|42192.11
14:19:28|42192.11
14:19:29|42192.1
14:19:30|42192.11
14:19:31|42192.1
14:19:32|42192.11
14:19:33|42199.99
14:19:34|42202.45
14:19:35|42202.46
14:19:36|42202.45
14:19:37|42200.
14:19:38|42193.3
14:19:39|42196.97
14:19:40|42201.83
14:19:41|42201.83
14:19:42|42201.52
14:19:44|42201.53
14:19:45|42198.75
14:19:46|42197.52
14:19:48|42197.52
14:19:48|42197.53
14:19:49|42197.53
14:19:50|42197.51
14:19:52|42197.51
14:19:53|42197.5
14:19:53|42197.48
14:19:54|42197.48
14:19:56|42197.49
14:19:57|42197.49
14:19:58|42197.49
14:19:59|42194.03
14:20:00|42196.28
14:20:01|42198.91
14:20:02|42198.92
14:20:03|42198.91
14:20:04|42198.02
14:20:05|42198.03
14:20:06|42215.43
14:20:07|42214.98
14:20:08|42215.62
14:20:09|42221.99
14:20:10|42222.
14:20:11|42222.
14:20:12|42221.99
14:20:13|42221.99
14:20:14|42226.73
14:20:15|42234.91
14:20:16|42238.2
14:20:17|42239.73
14:20:18|42239.79
14:20:19|42240.
14:20:20|42240.1
14:20:21|42240.55
14:20:22|42237.66
14:20:23|42240.78
14:20:24|42240.8
14:20:25|42240.86
14:20:26|42226.14
14:20:27|42253.99
14:20:28|42247.86
14:20:29|42247.89
14:20:30|42247.89
14:20:31|42229.58
14:20:32|42232.83
14:20:33|42231.19
14:20:34|42231.19
14:20:35|42232.81
14:20:36|42232.82
14:20:37|42232.82
14:20:38|42248.
14:20:39|42244.92
14:20:40|42249.14
14:20:41|42243.57
14:20:42|42241.45
14:20:43|42232.8
14:20:45|42228.6
14:20:46|42228.61
14:20:47|42228.6
14:20:48|42228.6
14:20:49|42230.63
14:20:50|42228.61
14:20:51|42228.62
14:20:52|42230.63
14:20:53|42230.63
14:20:54|42232.81
14:20:55|42227.53
14:20:56|42227.54
14:20:57|42228.11
14:20:58|42234.52
14:20:59|42234.52
14:21:00|42229.7
14:21:01|42230.61
14:21:02|42234.06
14:21:03|42232.73
14:21:04|42232.74
14:21:05|42232.74
14:21:06|42232.74
14:21:07|42232.74
14:21:09|42234.55
14:21:10|42222.01
14:21:11|42222.01
14:21:11|42222.04
14:21:12|42222.05
14:21:13|42226.26
14:21:14|42235.57
14:21:15|42238.28
14:21:16|42245.43
14:21:18|42247.59
14:21:18|42247.59
14:21:19|42247.93
14:21:20|42247.97
14:21:22|42247.59
14:21:22|42247.59
14:21:23|42247.59
14:21:24|42247.54
14:21:26|42247.54
14:21:26|42240.63
14:21:27|42245.71
14:21:28|42242.03
14:21:29|42242.02
14:21:30|42243.35
14:21:31|42242.02
14:21:33|42247.53
14:21:33|42247.52
14:21:34|42247.52
14:21:35|42247.5
14:21:36|42255.
14:21:38|42255.45
14:21:38|42255.49
14:21:39|42257.38
14:21:40|42257.39
14:21:41|42257.39
14:21:42|42257.39
14:21:43|42259.
14:21:45|42259.24
14:21:46|42257.39
14:21:48|42257.4
14:21:48|42259.24
14:21:49|42259.25
14:21:51|42257.39
14:21:51|42257.39
14:21:53|42255.34
14:21:53|42255.33
14:21:54|42246.02
14:21:55|42246.01
14:21:57|42246.02
14:21:58|42245.77
14:21:59|42245.77
14:21:59|42245.77
14:22:00|42243.72
14:22:01|42249.59
14:22:03|42249.58
14:22:03|42238.98
14:22:04|42244.79
14:22:06|42246.39
14:22:06|42249.58
14:22:07|42250.39
14:22:08|42253.39
14:22:09|42249.59
14:22:10|42249.59
14:22:11|42249.58
14:22:13|42247.54
14:22:14|42240.01
14:22:14|42240.
14:22:16|42245.24
14:22:17|42245.28
14:22:18|42245.28
14:22:19|42247.4
14:22:20|42245.29
14:22:21|42247.53
14:22:22|42254.62
14:22:23|42254.61
14:22:24|42254.62
14:22:25|42253.12
14:22:26|42245.83
14:22:27|42245.83
14:22:28|42245.86
14:22:29|42245.85
14:22:30|42245.83
14:22:31|42245.83
14:22:32|42240.34
14:22:33|42243.04
14:22:34|42243.05
14:22:35|42243.06
14:22:36|42243.06
14:22:37|42242.37
14:22:38|42240.26
14:22:39|42240.26
14:22:40|42240.25
14:22:41|42240.26
14:22:42|42240.26
14:22:43|42240.28
14:22:44|42240.81
14:22:46|42240.29
14:22:47|42240.29
14:22:48|42240.26
14:22:49|42240.26
14:22:50|42240.27
14:22:51|42240.27
14:22:52|42240.03
14:22:53|42240.03
14:22:54|42240.25
14:22:55|42240.25
14:22:56|42240.25
14:22:57|42240.25
14:22:58|42240.25
14:22:59|42244.12
14:23:00|42240.
14:23:01|42240.
14:23:02|42240.01
14:23:03|42240.01
14:23:04|42240.
14:23:06|42240.01
14:23:06|42240.01
14:23:07|42240.
14:23:09|42248.46
14:23:09|42261.31
14:23:11|42261.36
14:23:11|42256.54
14:23:13|42253.87
14:23:14|42256.13
14:23:15|42253.86
14:23:16|42253.86
14:23:16|42257.79
14:23:18|42256.13
14:23:18|42261.34
14:23:20|42263.15
14:23:20|42263.15
14:23:22|42263.15
14:23:23|42263.93
14:23:24|42263.94
14:23:25|42263.94
14:23:25|42261.33
14:23:27|42261.33
14:23:28|42261.33
14:23:28|42256.14
14:23:30|42253.86
14:23:31|42250.51
14:23:31|42250.51
14:23:33|42250.5
14:23:34|42250.51
14:23:34|42250.51
14:23:36|42244.68
14:23:37|42244.07
14:23:38|42244.08
14:23:39|42244.07
14:23:40|42246.27
14:23:41|42247.24
14:23:42|42247.24
14:23:43|42244.83
14:23:44|42245.15
14:23:45|42246.92
14:23:46|42246.93
14:23:47|42246.89
14:23:49|42245.09
14:23:50|42244.52
14:23:51|42243.
14:23:52|42242.99
14:23:53|42240.18
14:23:54|42240.18
14:23:55|42240.18
14:23:56|42240.18
14:23:58|42240.19
14:23:59|42240.01
14:24:00|42240.01
14:24:01|42240.02
14:24:02|42240.02
14:24:03|42240.01
14:24:04|42240.02
14:24:06|42240.02
14:24:06|42246.96
14:24:07|42255.48
14:24:08|42255.14
14:24:09|42255.11
14:24:10|42252.54
14:24:11|42252.53
14:24:12|42252.54
14:24:13|42247.35
14:24:14|42247.35
14:24:15|42242.17
14:24:16|42242.16
14:24:17|42242.21
14:24:18|42243.37
14:24:19|42243.37
14:24:20|42241.94
14:24:21|42240.02
14:24:23|42240.02
14:24:23|42240.02
14:24:25|42237.97
14:24:26|42237.96
14:24:26|42237.58
14:24:27|42235.53
14:24:28|42235.52
14:24:30|42233.41
14:24:30|42233.41
14:24:31|42229.94
14:24:32|42229.94
14:24:34|42229.71
14:24:34|42232.45
14:24:35|42232.45
14:24:37|42232.44
14:24:37|42232.45
14:24:38|42230.4
14:24:39|42227.54
14:24:40|42218.1
14:24:41|42223.34
14:24:43|42218.1
14:24:43|42218.1
14:24:44|42218.09
14:24:45|42215.21
14:24:46|42217.38
14:24:48|42217.63
14:24:49|42217.64
14:24:49|42217.63
14:24:51|42214.08
14:24:52|42214.85
14:24:53|42217.45
14:24:54|42218.1
14:24:55|42218.09
14:24:56|42218.09
14:24:57|42218.09
14:24:58|42217.49
14:24:59|42217.49
14:25:00|42215.
14:25:02|42217.46
14:25:02|42217.01
14:25:03|42217.01
14:25:04|42217.02
14:25:05|42222.31
14:25:06|42225.64
14:25:07|42225.76
14:25:08|42234.24
14:25:09|42230.71
14:25:10|42223.9
14:25:11|42217.63
14:25:12|42217.62
14:25:13|42212.05
14:25:14|42227.36
14:25:15|42220.78
14:25:17|42216.19
14:25:17|42216.19
14:25:18|42214.51
14:25:19|42214.5
14:25:20|42214.51
14:25:22|42217.01
14:25:22|42218.41
14:25:24|42218.41
14:25:24|42220.4
14:25:25|42221.77
14:25:27|42219.16
14:25:27|42219.16
14:25:28|42217.04
14:25:29|42216.18
14:25:30|42216.17
14:25:31|42216.17
14:25:33|42216.17
14:25:33|42216.17
14:25:34|42214.54
14:25:35|42214.53
14:25:36|42214.53
14:25:37|42214.53
14:25:38|42214.53
14:25:40|42214.54
14:25:41|42215.91
14:25:42|42216.16
14:25:43|42216.15
14:25:44|42219.9
14:25:45|42219.9
14:25:46|42219.91
14:25:47|42219.9
14:25:48|42219.9
14:25:50|42221.38
14:25:50|42221.38
14:25:51|42221.38
14:25:52|42221.39
14:25:53|42221.38
14:25:55|42220.18
14:25:56|42220.18
14:25:56|42221.35
14:25:57|42221.35
14:25:58|42220.18
14:26:00|42220.19
14:26:01|42230.55
14:26:02|42229.96
14:26:03|42230.97
14:26:04|42232.31
14:26:05|42234.23
14:26:06|42232.31
14:26:07|42232.31
14:26:08|42232.31
14:26:09|42232.71
14:26:10|42232.71
14:26:11|42232.72
14:26:12|42232.72
14:26:13|42236.27
14:26:14|42234.29
14:26:15|42234.29
14:26:16|42234.3
14:26:17|42234.3
14:26:18|42229.13
14:26:19|42229.95
14:26:20|42229.96
14:26:21|42232.13
14:26:22|42232.12
14:26:23|42232.13
14:26:24|42232.12
14:26:25|42232.13
14:26:26|42233.09
14:26:27|42233.1
14:26:28|42232.13
14:26:29|42232.13
14:26:30|42232.14
14:26:31|42232.12
14:26:32|42232.13
14:26:34|42232.13
14:26:34|42232.12
14:26:35|42232.13
14:26:36|42232.13
14:26:38|42232.12
14:26:38|42230.43
14:26:39|42230.44
14:26:40|42230.44
14:26:41|42230.44
14:26:42|42230.44
14:26:43|42230.44
14:26:44|42230.44
14:26:45|42230.43
14:26:46|42230.44
14:26:47|42230.43
14:26:48|42230.43
14:26:50|42230.43
14:26:51|42230.43
14:26:52|42230.43
14:26:53|42231.92
14:26:54|42231.93
14:26:55|42231.92
14:26:56|42231.93
14:26:57|42231.92
14:26:59|42231.93
14:27:00|42231.93
14:27:01|42228.64
14:27:01|42228.64
14:27:03|42225.56
14:27:03|42225.55
14:27:04|42225.55
14:27:06|42225.55
14:27:07|42225.56
14:27:08|42225.55
14:27:08|42225.55
14:27:10|42224.5
14:27:10|42224.5
14:27:11|42224.5
14:27:13|42224.49
14:27:13|42224.49
14:27:14|42224.5
14:27:16|42225.55
14:27:16|42225.54
14:27:18|42225.55
14:27:19|42225.55
14:27:19|42225.55
14:27:20|42225.55
14:27:22|42225.55
14:27:23|42225.55
14:27:23|42225.55
14:27:25|42225.55
14:27:26|42225.55
14:27:27|42225.55
14:27:29|42225.54
14:27:29|42225.54
14:27:30|42225.55
14:27:31|42225.55
14:27:32|42225.55
14:27:33|42225.55
14:27:34|42225.55
14:27:35|42225.55
14:27:36|42225.55
14:27:37|42225.54
14:27:38|42225.55
14:27:39|42225.56
14:27:40|42225.56
14:27:41|42225.56
14:27:42|42225.56
14:27:43|42225.56
14:27:44|42227.45
14:27:45|42229.49
14:27:46|42229.48
14:27:48|42229.48
14:27:48|42229.49
14:27:49|42229.48
14:27:50|42229.48
14:27:52|42233.09
14:27:53|42233.09
14:27:54|42233.09
14:27:55|42233.09
14:27:56|42233.08
14:27:57|42233.09
14:27:58|42233.09
14:27:59|42234.15
14:28:00|42233.08
14:28:01|42232.13
14:28:02|42232.12
14:28:03|42232.12
14:28:04|42232.13
14:28:05|42232.12
14:28:06|42232.13
14:28:07|42232.12
14:28:08|42232.12
14:28:09|42232.13
14:28:10|42232.12
14:28:11|42232.13
14:28:12|42232.12
14:28:13|42232.13
14:28:14|42232.
14:28:15|42232.
14:28:16|42232.
14:28:17|42231.99
14:28:18|42231.99
14:28:19|42231.99
14:28:20|42232.
14:28:21|42231.99
14:28:23|42231.99
14:28:23|42231.99
14:28:24|42232.
14:28:25|42231.99
14:28:26|42231.99
14:28:28|42233.09
14:28:28|42235.25
14:28:29|42235.24
14:28:30|42235.25
14:28:31|42235.25
14:28:32|42235.25
14:28:33|42235.24
14:28:34|42235.25
14:28:35|42235.23
14:28:36|42235.23
14:28:37|42235.24
14:28:38|42235.24
14:28:39|42235.24
14:28:40|42235.24
14:28:41|42235.24
14:28:43|42235.24
14:28:44|42235.23
14:28:44|42235.24
14:28:46|42235.24
14:28:47|42235.24
14:28:48|42231.02
14:28:49|42231.03
14:28:50|42231.03
14:28:51|42232.47
14:28:53|42232.47
14:28:54|42234.64
14:28:55|42235.99
14:28:56|42235.99
14:28:57|42236.
14:28:58|42242.97
14:28:59|42242.99
14:29:00|42242.99
14:29:01|42246.64
14:29:03|42250.
14:29:03|42250.
14:29:04|42250.
14:29:05|42250.
14:29:07|42259.38
14:29:07|42259.38
14:29:08|42259.37
14:29:09|42259.38
14:29:11|42259.37
14:29:12|42260.52
14:29:12|42262.26
14:29:13|42260.45
14:29:15|42260.23
14:29:16|42250.07
14:29:16|42250.07
14:29:17|42252.83
14:29:18|42252.83
14:29:19|42252.83
14:29:20|42252.84
14:29:21|42254.51
14:29:23|42254.77
14:29:23|42242.95
14:29:24|42246.87
14:29:25|42245.48
14:29:26|42240.
14:29:28|42236.65
14:29:28|42235.25
14:29:29|42235.25
14:29:30|42233.37
14:29:31|42233.37
14:29:33|42233.38
14:29:33|42233.38
14:29:34|42225.36
14:29:35|42221.66
14:29:36|42225.56
14:29:37|42225.57
14:29:39|42225.56
14:29:39|42225.57
14:29:41|42225.57
14:29:41|42225.56
14:29:42|42225.57
14:29:43|42225.56
14:29:44|42225.56
14:29:45|42223.24
14:29:46|42223.25
14:29:48|42225.49
14:29:48|42225.48
14:29:49|42225.49
14:29:50|42220.34
14:29:51|42214.54
14:29:53|42206.27
14:29:54|42201.
14:29:55|42201.01
14:29:57|42201.
14:29:57|42201.01
14:29:59|42201.
14:29:59|42201.01
14:30:01|42203.16
14:30:02|42203.16
14:30:04|42215.4
14:30:05|42213.3
14:30:06|42213.3
14:30:07|42213.3
14:30:08|42213.3
14:30:09|42206.27
14:30:10|42206.26
14:30:11|42206.26
14:30:12|42206.27
14:30:13|42206.26
14:30:14|42206.27
14:30:15|42203.31
14:30:16|42195.2
14:30:17|42195.21
14:30:18|42191.48
14:30:19|42183.08
14:30:20|42176.81
14:30:21|42178.7
14:30:22|42176.16
14:30:23|42176.16
14:30:24|42171.3
14:30:25|42171.16
14:30:26|42175.83
14:30:27|42171.25
14:30:28|42171.25
14:30:29|42178.28
14:30:30|42178.28
14:30:31|42184.18
14:30:32|42181.55
14:30:33|42180.71
14:30:34|42181.56
14:30:35|42181.56
14:30:36|42178.29
14:30:37|42181.56
14:30:38|42184.39
14:30:40|42184.46
14:30:40|42184.46
14:30:41|42184.47
14:30:42|42192.01
14:30:44|42187.78
14:30:44|42187.78
14:30:45|42184.46
14:30:46|42184.47
14:30:48|42187.22
14:30:48|42187.22
14:30:49|42187.21
14:30:51|42187.21
14:30:51|42187.21
14:30:52|42184.49
14:30:54|42186.6
14:30:56|42186.6
14:30:56|42181.56
14:30:57|42180.71
14:30:58|42177.47
14:30:59|42175.61
14:31:00|42178.03
14:31:01|42178.13
14:31:02|42177.13
14:31:03|42175.02
14:31:04|42174.53
14:31:05|42157.89
14:31:06|42150.24
14:31:07|42150.24
14:31:08|42150.24
14:31:09|42150.25
14:31:10|42155.77
14:31:12|42155.77
14:31:12|42158.67
14:31:13|42158.67
14:31:15|42160.58
14:31:15|42158.72
14:31:16|42165.62
14:31:17|42160.59
14:31:18|42158.46
14:31:20|42154.03
14:31:21|42160.59
14:31:21|42153.54
14:31:23|42158.35
14:31:24|42153.54
14:31:24|42157.53
14:31:25|42155.49
14:31:27|42155.07
14:31:27|42142.87
14:31:29|42141.
14:31:29|42137.32
14:31:30|42111.11
14:31:31|42107.91
14:31:32|42115.35
14:31:33|42115.21
14:31:34|42111.14
14:31:35|42109.42
14:31:36|42117.07
14:31:38|42133.19
14:31:38|42127.38
14:31:39|42130.51
14:31:40|42124.63
14:31:41|42113.91
14:31:42|42117.63
14:31:43|42116.06
14:31:44|42123.
14:31:46|42115.22
14:31:46|42122.17
14:31:47|42117.94
14:31:48|42119.38
14:31:50|42119.39
14:31:50|42125.66
14:31:51|42124.89
14:31:52|42123.12
14:31:54|42127.11
14:31:55|42123.08
14:31:56|42123.08
14:31:58|42123.08
14:31:58|42123.08
14:31:59|42123.09
14:32:01|42123.08
14:32:01|42137.48
14:32:03|42145.24
14:32:04|42135.68
14:32:05|42133.26
14:32:06|42133.26
14:32:06|42133.27
14:32:08|42137.44
14:32:08|42141.26
14:32:09|42151.9
14:32:10|42155.01
14:32:12|42156.99
14:32:12|42155.06
14:32:14|42148.28
14:32:15|42145.2
14:32:16|42143.09
14:32:17|42143.09
14:32:18|42143.09
14:32:19|42132.33
14:32:20|42136.41
14:32:21|42136.41
14:32:22|42141.79
14:32:23|42141.79
14:32:24|42141.78
14:32:25|42141.78
14:32:26|42139.99
14:32:27|42139.98
14:32:28|42139.98
14:32:29|42138.66
14:32:30|42138.65
14:32:31|42138.66
14:32:32|42138.66
14:32:33|42138.66
14:32:34|42138.67
14:32:35|42138.68
14:32:36|42126.4
14:32:37|42124.39
14:32:38|42124.4
14:32:39|42123.09
14:32:40|42124.4
14:32:41|42124.41
14:32:42|42138.64
14:32:43|42138.63
14:32:44|42132.78
14:32:45|42132.78
14:32:46|42130.25
14:32:47|42130.22
14:32:48|42119.84
14:32:49|42119.84
14:32:50|42119.81
14:32:51|42119.8
14:32:52|42119.85
14:32:53|42114.68
14:32:54|42114.69
14:32:56|42114.68
14:32:57|42114.69
14:32:58|42110.4
14:32:59|42108.75
14:33:00|42108.02
14:33:01|42108.9
14:33:02|42110.83
14:33:03|42112.76
14:33:04|42112.76
14:33:05|42105.19
14:33:06|42108.44
14:33:07|42100.06
14:33:08|42100.01
14:33:09|42100.
14:33:10|42080.01
14:33:11|42081.44
14:33:12|42074.
14:33:13|42068.97
14:33:14|42068.96
14:33:15|42063.01
14:33:16|42061.26
14:33:17|42059.15
14:33:18|42066.72
14:33:19|42066.72
14:33:20|42066.99
14:33:21|42063.32
14:33:22|42058.34
14:33:23|42058.36
14:33:24|42060.45
14:33:25|42060.45
14:33:26|42057.05
14:33:27|42070.84
14:33:28|42070.84
14:33:29|42072.71
14:33:30|42071.27
14:33:31|42071.27
14:33:32|42066.63
14:33:33|42066.63
14:33:34|42066.64
14:33:35|42066.64
14:33:36|42071.27
14:33:37|42072.86
14:33:38|42072.85
14:33:39|42072.85
14:33:40|42067.67
14:33:41|42060.
14:33:42|42055.36
14:33:43|42055.37
14:33:44|42057.75
14:33:45|42059.48
14:33:46|42060.
14:33:47|42065.99
14:33:48|42065.89
14:33:49|42065.89
14:33:50|42063.79
14:33:51|42063.78
14:33:52|42065.9
14:33:53|42065.91
14:33:54|42077.15
14:33:55|42072.12
14:33:56|42075.71
14:33:57|42079.99
14:33:59|42082.11
14:33:59|42081.14
14:34:01|42074.77
14:34:02|42072.1
14:34:03|42077.62
14:34:04|42051.
14:34:05|42051.
14:34:07|42051.
14:34:07|42051.01
14:34:08|42051.01
14:34:09|42051.01
14:34:10|42051.02
14:34:11|42051.02
14:34:12|42058.89
14:34:13|42058.89
14:34:14|42058.88
14:34:15|42054.68
14:34:16|42065.58
14:34:17|42063.47
14:34:18|42077.18
14:34:19|42077.19
14:34:20|42086.96
14:34:21|42086.96
14:34:22|42086.96
14:34:23|42083.89
14:34:24|42080.53
14:34:25|42080.53
14:34:26|42077.18
14:34:27|42077.72
14:34:28|42077.71
14:34:29|42077.71
14:34:30|42077.71
14:34:31|42094.36
14:34:32|42099.95
14:34:33|42096.32
14:34:34|42099.91
14:34:35|42096.28
14:34:36|42095.26
14:34:37|42093.14
14:34:38|42090.72
14:34:39|42092.8
14:34:40|42092.81
14:34:41|42092.81
14:34:42|42099.65
14:34:43|42091.68
14:34:44|42084.94
14:34:45|42084.93
14:34:46|42078.62
14:34:47|42078.62
14:34:48|42083.16
14:34:49|42083.15
14:34:50|42083.16
14:34:51|42087.68
14:34:52|42078.71
14:34:53|42085.24
14:34:54|42091.32
14:34:55|42086.13
14:34:56|42081.42
14:34:58|42086.12
14:34:59|42092.79
14:35:00|42092.79
14:35:01|42099.97
14:35:02|42099.97
14:35:03|42099.25
14:35:04|42099.25
14:35:05|42094.21
14:35:06|42094.2
14:35:07|42094.2
14:35:08|42094.2
14:35:09|42092.8
14:35:11|42087.75
14:35:11|42085.88
14:35:12|42081.02
14:35:13|42074.41
14:35:14|42059.99
14:35:15|42067.19
14:35:17|42064.69
14:35:17|42063.79
14:35:18|42065.23
14:35:19|42066.36
14:35:20|42065.53
14:35:22|42066.37
14:35:22|42069.21
14:35:24|42069.22
14:35:24|42066.54
14:35:26|42068.49
14:35:26|42066.55
14:35:27|42066.54
14:35:28|42066.54
14:35:30|42062.59
14:35:30|42062.58
14:35:31|42063.09
14:35:32|42063.41
14:35:33|42065.48
14:35:34|42077.24
14:35:36|42081.07
14:35:36|42081.06
14:35:38|42081.06
14:35:38|42076.44
14:35:39|42082.63
14:35:41|42082.63
14:35:42|42079.97
14:35:43|42079.97
14:35:44|42079.97
14:35:45|42080.25
14:35:46|42092.99
14:35:47|42092.99
14:35:48|42094.19
14:35:49|42091.92
14:35:50|42094.2
14:35:51|42094.2
14:35:52|42094.49
14:35:53|42094.49
14:35:54|42094.52
14:35:55|42094.19
14:35:56|42093.01
14:35:57|42090.64
14:35:58|42090.88
14:36:00|42090.62
14:36:01|42085.9
14:36:02|42085.9
14:36:03|42085.9
14:36:04|42085.91
14:36:04|42083.29
14:36:06|42083.79
14:36:07|42083.8
14:36:08|42079.65
14:36:09|42079.65
14:36:10|42079.64
14:36:11|42079.17
14:36:12|42076.73
14:36:13|42076.73
14:36:14|42076.75
14:36:15|42076.76
14:36:16|42076.71
14:36:17|42076.71
14:36:18|42073.62
14:36:19|42076.68
14:36:20|42076.67
14:36:21|42076.68
14:36:22|42076.01
14:36:23|42076.
14:36:24|42075.45
14:36:25|42073.9
14:36:26|42073.93
14:36:27|42073.93
14:36:28|42073.92
14:36:29|42075.44
14:36:30|42075.44
14:36:31|42075.44
14:36:32|42076.68
14:36:33|42076.67
14:36:34|42076.68
14:36:35|42076.68
14:36:36|42076.67
14:36:37|42076.67
14:36:38|42076.67
14:36:39|42076.67
14:36:40|42076.67
14:36:41|42076.68
14:36:42|42076.67
14:36:43|42085.59
14:36:43|42081.47
14:36:45|42081.47
14:36:46|42083.79
14:36:47|42083.79
14:36:48|42083.78
14:36:48|42084.54
14:36:50|42084.54
14:36:51|42084.23
14:36:51|42086.66
14:36:52|42086.66
14:36:54|42086.66
14:36:55|42086.67
14:36:56|42087.72
14:36:56|42085.54
14:36:58|42085.53
14:36:59|42083.79
14:37:00|42080.33
14:37:02|42084.23
14:37:03|42084.24
14:37:04|42084.54
14:37:05|42086.66
14:37:06|42086.65
14:37:07|42086.66
14:37:08|42086.65
14:37:09|42086.65
14:37:10|42086.65
14:37:11|42083.23
14:37:12|42088.44
14:37:13|42088.44
14:37:14|42088.45
14:37:15|42088.44
14:37:17|42085.16
14:37:17|42085.16
14:37:19|42085.16
14:37:19|42085.17
14:37:20|42085.17
14:37:22|42085.17
14:37:22|42084.95
14:37:23|42084.95
14:37:24|42084.94
14:37:26|42084.93
14:37:27|42084.94
14:37:27|42084.93
14:37:28|42084.93
14:37:29|42084.93
14:37:31|42084.93
14:37:31|42084.93
14:37:32|42084.93
14:37:33|42084.94
14:37:34|42084.94
14:37:35|42084.93
14:37:36|42084.93
14:37:37|42084.93
14:37:39|42084.94
14:37:40|42084.94
14:37:41|42084.93
14:37:42|42084.93
14:37:43|42084.94
14:37:44|42081.2
14:37:45|42079.55
14:37:45|42077.82
14:37:46|42077.81
14:37:48|42076.7
14:37:49|42073.88
14:37:50|42051.7
14:37:51|42051.7
14:37:52|42051.01
14:37:52|42051.02
14:37:54|42053.1
14:37:55|42053.1
14:37:56|42053.14
14:37:56|42057.19
14:37:58|42059.99
14:37:59|42059.99
14:38:00|42059.99
14:38:01|42060.
14:38:02|42060.
14:38:04|42060.01
14:38:04|42059.99
14:38:06|42056.45
14:38:07|42056.45
14:38:07|42056.98
14:38:08|42056.71
14:38:10|42056.71
14:38:10|42056.72
14:38:11|42056.71
14:38:12|42056.71
14:38:13|42056.72
14:38:14|42056.71
14:38:16|42053.95
14:38:16|42053.95
14:38:18|42053.95
14:38:18|42051.02
14:38:19|42051.02
14:38:20|42052.99
14:38:22|42053.
14:38:22|42053.
14:38:24|42054.93
14:38:24|42054.93
14:38:25|42054.93
14:38:26|42054.58
14:38:27|42053.16
14:38:28|42062.72
14:38:29|42057.2
14:38:30|42056.78
14:38:32|42056.78
14:38:32|42056.78
14:38:34|42056.78
14:38:34|42056.78
14:38:35|42056.8
14:38:36|42056.8
14:38:38|42056.83
14:38:38|42056.82
14:38:39|42056.83
14:38:40|42057.2
14:38:42|42057.2
14:38:43|42057.19
14:38:43|42057.19
14:38:45|42057.19
14:38:46|42057.2
14:38:46|42057.19
14:38:47|42057.24
14:38:48|42060.06
14:38:50|42061.54
14:38:50|42062.71
14:38:51|42062.74
14:38:53|42062.74
14:38:53|42062.75
14:38:54|42062.74
14:38:55|42062.7
14:38:57|42061.41
14:38:57|42061.41
14:38:58|42061.4
14:39:00|42061.4
14:39:00|42058.05
14:39:02|42060.83
14:39:04|42050.55
14:39:05|42050.54
14:39:05|42050.54
14:39:07|42050.54
14:39:07|42050.54
14:39:09|42050.54
14:39:10|42050.55
14:39:11|42050.54
14:39:12|42045.06
14:39:12|42045.06
14:39:13|42045.05
14:39:14|42045.04
14:39:16|42045.04
14:39:16|42045.04
14:39:17|42045.05
14:39:19|42048.9
14:39:20|42048.89
14:39:21|42052.61
14:39:22|42055.46
14:39:23|42055.46
14:39:24|42055.46
14:39:25|42055.46
14:39:26|42055.47
14:39:27|42055.47
14:39:28|42055.46
14:39:29|42055.46
14:39:30|42055.46
14:39:30|42055.47
14:39:31|42055.46
14:39:33|42060.65
14:39:34|42060.65
14:39:35|42060.65
14:39:36|42056.
14:39:36|42056.
14:39:38|42060.82
14:39:39|42060.82
14:39:40|42060.83
14:39:40|42060.82
14:39:42|42060.82
14:39:43|42060.82
14:39:44|42060.83
14:39:44|42060.82
14:39:46|42060.82
14:39:47|42060.82
14:39:48|42060.82
14:39:49|42060.82
14:39:49|42060.82
14:39:51|42060.83
14:39:52|42060.83
14:39:53|42062.99
14:39:54|42072.06
14:39:55|42067.85
14:39:56|42067.86
14:39:57|42073.22
14:39:58|42073.22
14:39:59|42068.54
14:40:00|42067.84
14:40:01|42067.98
14:40:02|42067.99
14:40:04|42067.98
14:40:04|42068.41
14:40:06|42071.59
14:40:07|42071.58
14:40:08|42071.59
14:40:09|42071.58
14:40:10|42071.59
14:40:11|42071.59
14:40:12|42071.59
14:40:13|42077.27
14:40:13|42079.17
14:40:15|42091.87
14:40:16|42095.03
14:40:17|42095.04
14:40:18|42095.04
14:40:19|42095.04
14:40:19|42095.03
14:40:21|42082.91
14:40:22|42082.9
14:40:23|42082.9
14:40:24|42082.91
14:40:25|42082.91
14:40:26|42083.31
14:40:27|42084.35
14:40:28|42084.34
14:40:29|42084.34
14:40:30|42092.07
14:40:31|42092.07
14:40:32|42092.07
14:40:33|42092.08
14:40:34|42094.49
14:40:35|42094.48
14:40:37|42094.49
14:40:37|42080.39
14:40:38|42084.53
14:40:39|42084.53
14:40:40|42084.53
14:40:41|42084.53
14:40:42|42075.86
14:40:43|42073.23
14:40:44|42073.23
14:40:45|42073.23
14:40:46|42073.23
14:40:47|42073.24
14:40:48|42071.58
14:40:49|42080.24
14:40:50|42080.24
14:40:51|42080.24
14:40:52|42080.24
14:40:53|42078.07
14:40:54|42078.07
14:40:56|42078.07
14:40:56|42078.08
14:40:57|42093.99
14:40:58|42093.99
14:40:59|42093.99
14:41:01|42094.
14:41:01|42094.
14:41:03|42093.99
14:41:04|42093.99
14:41:04|42094.
14:41:06|42094.
14:41:07|42093.99
14:41:08|42094.
14:41:09|42094.
14:41:10|42087.99
14:41:11|42087.99
14:41:12|42087.99
14:41:13|42088.
14:41:14|42088.
14:41:16|42082.38
14:41:17|42078.08
14:41:17|42080.94
14:41:19|42080.01
14:41:19|42080.01
14:41:21|42080.01
14:41:21|42080.01
14:41:23|42080.
14:41:23|42080.17
14:41:24|42080.17
14:41:25|42080.17
14:41:27|42080.18
14:41:28|42080.17
14:41:29|42080.
14:41:29|42066.42
14:41:30|42063.
14:41:31|42062.99
14:41:33|42059.32
14:41:33|42068.76
14:41:34|42068.76
14:41:35|42070.34
14:41:37|42079.36
14:41:38|42079.35
14:41:39|42079.35
14:41:40|42079.35
14:41:41|42076.
14:41:42|42076.01
14:41:42|42074.24
14:41:44|42070.26
14:41:45|42070.26
14:41:46|42070.26
14:41:47|42070.26
14:41:48|42070.26
14:41:49|42070.27
14:41:50|42070.27
14:41:51|42070.27
14:41:52|42070.27
14:41:52|42074.
14:41:53|42074.
14:41:55|42080.06
14:41:56|42080.06
14:41:57|42082.29
14:41:58|42080.17
14:41:59|42080.16
14:42:00|42080.16
14:42:00|42080.16
14:42:02|42083.86
14:42:03|42083.85
14:42:04|42092.72
14:42:06|42092.72
14:42:06|42092.72
14:42:08|42083.87
14:42:08|42074.03
14:42:10|42074.03
14:42:11|42074.02
14:42:12|42074.03
14:42:13|42074.03
14:42:14|42074.03
14:42:16|42070.02
14:42:16|42070.01
14:42:17|42071.78
14:42:18|42072.7
14:42:19|42072.71
14:42:20|42074.03
14:42:21|42074.03
14:42:22|42074.03
14:42:23|42074.02
14:42:24|42074.02
14:42:25|42074.02
14:42:26|42074.02
14:42:28|42071.16
14:42:29|42071.16
14:42:30|42071.16
14:42:30|42071.16
14:42:32|42071.16
14:42:32|42071.16
14:42:34|42071.16
14:42:34|42071.17
14:42:35|42071.17
14:42:36|42071.16
14:42:38|42071.17
14:42:38|42071.17
14:42:39|42071.17
14:42:41|42071.17
14:42:42|42071.16
14:42:43|42071.16
14:42:44|42071.17
14:42:45|42067.78
14:42:46|42067.78
14:42:47|42063.53
14:42:48|42056.73
14:42:49|42056.72
14:42:50|42056.73
14:42:51|42056.72
14:42:52|42056.72
14:42:53|42056.73
14:42:54|42056.72
14:42:55|42062.41
14:42:56|42062.41
14:42:57|42062.41
14:42:58|42062.4
14:42:59|42062.41
14:43:00|42062.41
14:43:02|42076.25
14:43:03|42075.34
14:43:04|42078.93
14:43:05|42079.16
14:43:07|42085.05
14:43:08|42082.92
14:43:09|42082.92
14:43:10|42082.91
14:43:11|42082.91
14:43:12|42082.92
14:43:13|42087.91
14:43:14|42085.25
14:43:15|42085.25
14:43:16|42085.25
14:43:17|42085.25
14:43:19|42085.24
14:43:19|42085.24
14:43:20|42085.24
14:43:21|42085.25
14:43:22|42086.56
14:43:23|42085.25
14:43:25|42085.25
14:43:25|42085.24
14:43:26|42085.25
14:43:27|42087.91
14:43:28|42087.99
14:43:30|42087.99
14:43:30|42087.99
14:43:31|42087.99
14:43:32|42079.15
14:43:34|42074.03
14:43:35|42074.04
14:43:36|42074.03
14:43:36|42065.98
14:43:37|42065.97
14:43:38|42066.74
14:43:39|42076.59
14:43:40|42082.34
14:43:42|42082.34
14:43:42|42082.33
14:43:44|42082.34
14:43:45|42082.34
14:43:45|42082.34
14:43:46|42082.33
14:43:47|42082.33
14:43:48|42082.33
14:43:49|42082.34
14:43:51|42082.34
14:43:51|42082.34
14:43:52|42082.34
14:43:53|42082.34
14:43:54|42082.34
14:43:55|42082.34
14:43:56|42082.34
14:43:57|42082.35
14:43:58|42082.35
14:43:59|42086.38
14:44:01|42094.
14:44:01|42089.23
14:44:02|42089.24
14:44:03|42091.39
14:44:04|42091.39
14:44:05|42091.4
14:44:07|42091.39
14:44:08|42091.4
14:44:10|42091.41
14:44:10|42093.99
14:44:12|42094.
14:44:13|42094.
14:44:14|42094.
14:44:15|42094.
14:44:16|42094.48
14:44:17|42094.48
14:44:18|42094.48
14:44:19|42094.47
14:44:20|42094.47
14:44:21|42094.48
14:44:22|42094.47
14:44:23|42094.47
14:44:24|42094.47
14:44:25|42094.48
14:44:26|42096.65
14:44:27|42099.7
14:44:28|42099.71
14:44:29|42099.71
14:44:30|42099.71
14:44:32|42100.
14:44:33|42099.99
14:44:34|42100.49
14:44:34|42100.48
14:44:35|42100.48
14:44:37|42126.4
14:44:37|42140.52
14:44:39|42148.74
14:44:39|42149.99
14:44:41|42151.
14:44:42|42148.74
14:44:42|42148.74
14:44:43|42150.68
14:44:45|42147.37
14:44:45|42147.36
14:44:46|42147.37
14:44:47|42149.5
14:44:49|42134.61
14:44:49|42134.6
14:44:50|42128.93
14:44:52|42127.89
14:44:53|42127.09
14:44:54|42119.88
14:44:55|42119.88
14:44:56|42119.87
14:44:57|42119.87
14:44:58|42119.88
14:44:59|42121.8
14:45:00|42130.89
14:45:01|42131.05
14:45:02|42131.08
14:45:03|42131.36
14:45:04|42137.83
14:45:05|42134.09
14:45:06|42137.4
14:45:07|42138.75
14:45:09|42137.44
14:45:09|42137.43
14:45:10|42137.44
14:45:11|42137.44
14:45:12|42137.43
14:45:14|42137.41
14:45:15|42137.41
14:45:16|42137.4
14:45:17|42133.4
14:45:18|42133.4
14:45:19|42133.39
14:45:19|42133.4
14:45:20|42133.4
14:45:21|42133.4
14:45:23|42133.4
14:45:23|42133.4
14:45:24|42133.39
14:45:25|42133.4
14:45:26|42133.39
14:45:28|42133.39
14:45:29|42133.39
14:45:30|42126.12
14:45:31|42121.15
14:45:32|42121.16
14:45:33|42121.16
14:45:34|42121.15
14:45:35|42121.15
14:45:36|42121.15
14:45:37|42121.16
14:45:38|42121.16
14:45:39|42126.1
14:45:40|42126.09
14:45:41|42126.09
14:45:42|42126.06
14:45:43|42126.06
14:45:44|42118.68
14:45:45|42118.67
14:45:46|42118.67
14:45:47|42118.67
14:45:48|42117.99
14:45:49|42112.41
14:45:50|42118.67
14:45:51|42118.67
14:45:52|42118.67
14:45:53|42118.67
14:45:54|42113.61
14:45:55|42113.61
14:45:56|42113.61
14:45:57|42106.5
14:45:58|42106.5
14:45:59|42106.49
14:46:00|42106.49
14:46:01|42106.5
14:46:02|42106.5
14:46:03|42112.25
14:46:04|42118.78
14:46:05|42118.79
14:46:06|42118.79
14:46:07|42118.78
14:46:09|42114.57
14:46:10|42114.46
14:46:11|42114.45
14:46:12|42114.46
14:46:13|42117.48
14:46:14|42114.45
14:46:16|42110.95
14:46:16|42110.95
14:46:17|42110.95
14:46:18|42111.79
14:46:19|42110.96
14:46:21|42106.51
14:46:21|42106.51
14:46:23|42106.49
14:46:24|42106.5
14:46:25|42106.49
14:46:26|42104.75
14:46:27|42104.75
14:46:28|42104.76
14:46:29|42104.75
14:46:30|42104.01
14:46:31|42104.
14:46:32|42104.
14:46:33|42104.01
14:46:34|42104.
14:46:35|42104.01
14:46:36|42104.01
14:46:37|42104.
14:46:38|42104.01
14:46:39|42104.
14:46:40|42104.
14:46:40|42102.67
14:46:41|42102.67
14:46:43|42100.33
14:46:44|42100.32
14:46:45|42100.
14:46:45|42100.
14:46:47|42100.01
14:46:48|42100.
14:46:48|42100.
14:46:50|42097.6
14:46:51|42097.6
14:46:52|42097.6
14:46:53|42097.59
14:46:54|42102.6
14:46:55|42099.97
14:46:56|42099.97
14:46:57|42099.97
14:46:57|42099.97
14:46:58|42099.98
14:47:00|42099.97
14:47:00|42095.57
14:47:02|42095.58
14:47:03|42095.57
14:47:04|42095.58
14:47:05|42094.5
14:47:05|42094.49
14:47:07|42094.48
14:47:07|42091.41
14:47:08|42091.42
14:47:10|42091.41
14:47:11|42091.41
14:47:12|42091.41
14:47:13|42091.41
14:47:15|42090.16
14:47:16|42090.16
14:47:16|42090.15
14:47:17|42089.24
14:47:18|42089.24
14:47:20|42089.24
14:47:21|42089.24
14:47:22|42077.17
14:47:22|42064.9
14:47:24|42069.82
14:47:25|42079.86
14:47:25|42079.86
14:47:26|42075.7
14:47:27|42075.7
14:47:29|42075.7
14:47:29|42075.7
14:47:31|42071.99
14:47:32|42071.99
14:47:33|42071.96
14:47:33|42071.96
14:47:35|42069.82
14:47:36|42071.93
14:47:37|42075.33
14:47:37|42077.7
14:47:39|42077.69
14:47:40|42089.2
14:47:41|42089.19
14:47:41|42089.23
14:47:43|42089.24
14:47:44|42082.64
14:47:44|42082.63
14:47:46|42082.63
14:47:47|42080.8
14:47:47|42080.8
14:47:49|42080.81
14:47:50|42080.8
14:47:51|42080.8
14:47:52|42080.81
14:47:53|42080.81
14:47:54|42083.14
14:47:54|42084.11
14:47:56|42084.78
14:47:57|42087.04
14:47:57|42083.85
14:47:58|42093.97
14:48:00|42098.88
14:48:01|42094.21
14:48:02|42093.46
14:48:03|42099.33
14:48:03|42099.32
14:48:04|42099.33
14:48:05|42099.32
14:48:07|42099.32
14:48:08|42099.33
14:48:08|42099.32
14:48:09|42095.74
14:48:11|42098.98
14:48:12|42097.85
14:48:14|42097.84
14:48:14|42097.84
14:48:16|42097.84
14:48:16|42097.84
14:48:18|42109.23
14:48:19|42110.96
14:48:20|42110.95
14:48:21|42113.81
14:48:22|42113.82
14:48:23|42116.01
14:48:24|42113.76
14:48:25|42110.95
14:48:26|42116.01
14:48:27|42116.
14:48:28|42116.
14:48:29|42118.14
14:48:30|42123.88
14:48:31|42123.89
14:48:32|42124.6
14:48:33|42124.6
14:48:34|42124.59
14:48:35|42123.89
14:48:36|42123.89
14:48:37|42120.62
14:48:38|42120.61
14:48:39|42118.32
14:48:40|42120.61
14:48:41|42120.61
14:48:42|42123.89
14:48:43|42130.
14:48:44|42132.9
14:48:45|42133.38
14:48:46|42138.7
14:48:47|42147.51
14:48:48|42148.74
14:48:49|42150.02
14:48:50|42153.7
14:48:51|42150.01
14:48:52|42150.01
14:48:53|42150.01
14:48:54|42143.29
14:48:55|42139.03
14:48:56|42139.03
14:48:57|42139.02
14:48:58|42133.2
14:48:59|42133.19
14:49:00|42133.2
14:49:01|42137.05
14:49:02|42137.05
14:49:03|42137.99
14:49:04|42138.
14:49:05|42138.
14:49:06|42137.99
14:49:07|42140.9
14:49:08|42140.91
14:49:09|42138.18
14:49:10|42140.13
14:49:11|42148.27
14:49:13|42149.67
14:49:14|42150.05
14:49:15|42155.47
14:49:16|42156.85
14:49:16|42160.22
14:49:18|42161.58
14:49:19|42175.59
14:49:19|42180.
14:49:21|42175.61
14:49:22|42174.39
14:49:23|42174.38
14:49:23|42174.39
14:49:25|42174.39
14:49:26|42174.38
14:49:27|42183.59
14:49:28|42186.95
14:49:29|42182.73
14:49:30|42182.73
14:49:31|42182.72
14:49:32|42179.99
14:49:33|42179.99
14:49:34|42179.99
14:49:35|42179.99
14:49:36|42180.
14:49:37|42180.
14:49:38|42182.12
14:49:39|42179.99
14:49:40|42179.99
14:49:41|42178.65
14:49:42|42180.
14:49:43|42180.
14:49:44|42179.99
14:49:45|42180.
14:49:46|42180.
14:49:47|42180.
14:49:48|42180.
14:49:49|42169.83
14:49:50|42169.82
14:49:51|42161.42
14:49:52|42161.42
14:49:53|42164.63
14:49:54|42164.64
14:49:55|42164.63
14:49:56|42172.04
14:49:57|42166.92
14:49:58|42166.93
14:49:59|42166.93
14:50:00|42166.95
14:50:01|42164.64
14:50:02|42164.64
14:50:03|42156.86
14:50:04|42172.1
14:50:05|42173.15
14:50:06|42179.99
14:50:07|42175.8
14:50:08|42175.8
14:50:09|42175.79
14:50:10|42175.83
14:50:11|42175.79
14:50:13|42175.8
14:50:14|42175.8
14:50:15|42175.76
14:50:16|42175.75
14:50:17|42175.75
14:50:18|42175.76
14:50:19|42175.75
14:50:20|42175.76
14:50:22|42175.75
14:50:23|42175.75
14:50:23|42175.75
14:50:24|42175.76
14:50:25|42175.76
14:50:26|42181.17
14:50:27|42181.18
14:50:28|42181.18
14:50:29|42184.4
14:50:30|42186.91
14:50:31|42189.29
14:50:32|42186.95
14:50:33|42186.95
14:50:34|42189.62
14:50:35|42189.62
14:50:36|42189.62
14:50:37|42189.62
14:50:38|42189.62
14:50:39|42189.6
14:50:40|42189.6
14:50:41|42189.61
14:50:42|42189.58
14:50:43|42189.62
14:50:44|42193.2
14:50:45|42190.18
14:50:47|42192.89
14:50:48|42189.86
14:50:48|42190.3
14:50:50|42190.26
14:50:51|42190.27
14:50:52|42190.27
14:50:53|42190.26
14:50:53|42190.26
14:50:54|42190.27
14:50:56|42192.87
14:50:57|42192.87
14:50:58|42192.87
14:50:58|42188.94
14:51:00|42188.96
14:51:01|42189.95
14:51:02|42189.95
14:51:03|42190.47
14:51:03|42189.91
14:51:05|42201.55
14:51:06|42205.99
14:51:07|42205.98
14:51:08|42207.95
14:51:09|42212.89
14:51:10|42212.54
14:51:11|42212.89
14:51:12|42212.53
14:51:14|42212.85
14:51:15|42215.12
14:51:16|42215.12
14:51:17|42207.95
14:51:18|42207.95
14:51:19|42207.94
14:51:20|42207.95
14:51:21|42207.94
14:51:22|42207.95
14:51:23|42212.
14:51:24|42208.3
14:51:25|42199.32
14:51:26|42199.31
14:51:27|42199.32
14:51:28|42189.95
14:51:29|42189.95
14:51:30|42192.49
14:51:31|42192.49
14:51:32|42194.32
14:51:33|42194.33
14:51:34|42194.32
14:51:35|42194.33
14:51:36|42194.33
14:51:37|42189.42
14:51:38|42184.51
14:51:39|42184.51
14:51:40|42184.51
14:51:41|42184.51
14:51:42|42184.52
14:51:43|42184.51
14:51:44|42184.52
14:51:45|42182.11
14:51:46|42185.5
14:51:47|42184.78
14:51:48|42184.52
14:51:49|42184.52
14:51:50|42184.52
14:51:51|42180.3
14:51:52|42180.3
14:51:53|42181.28
14:51:54|42181.29
14:51:55|42181.28
14:51:56|42180.44
14:51:57|42180.45
14:51:58|42180.45
14:51:59|42177.75
14:52:00|42181.17
14:52:01|42181.27
14:52:02|42181.27
14:52:03|42181.28
14:52:04|42181.28
14:52:05|42179.56
14:52:07|42183.89
14:52:07|42183.89
14:52:09|42183.89
14:52:09|42183.89
14:52:10|42183.88
14:52:11|42201.07
14:52:12|42207.9
14:52:13|42207.9
14:52:14|42207.89
14:52:16|42207.9
14:52:17|42207.9
14:52:18|42207.89
14:52:19|42210.07
14:52:20|42210.08
14:52:21|42210.08
14:52:22|42194.87
14:52:23|42187.69
14:52:24|42185.1
14:52:25|42185.1
14:52:26|42185.1
14:52:28|42175.52
14:52:28|42180.87
14:52:29|42178.66
14:52:30|42178.67
14:52:31|42180.78
14:52:32|42180.87
14:52:33|42180.88
14:52:34|42180.88
14:52:35|42180.45
14:52:36|42180.44
14:52:37|42177.87
14:52:38|42178.43
14:52:39|42169.84
14:52:40|42171.56
14:52:41|42171.56
14:52:42|42179.51
14:52:43|42179.51
14:52:44|42187.64
14:52:45|42191.32
14:52:46|42188.41
14:52:47|42188.41
14:52:48|42188.41
14:52:49|42188.41
14:52:50|42188.37
14:52:51|42188.37
14:52:52|42187.63
14:52:53|42185.73
14:52:54|42185.72
14:52:55|42185.73
14:52:56|42205.59
14:52:58|42208.05
14:52:58|42208.05
14:53:00|42201.35
14:53:00|42201.36
14:53:01|42204.69
14:53:02|42204.69
14:53:03|42204.7
14:53:05|42201.37
14:53:05|42201.36
14:53:06|42201.36
14:53:07|42201.36
14:53:08|42200.14
14:53:10|42198.07
14:53:10|42198.06
14:53:11|42198.07
14:53:13|42199.24
14:53:14|42199.24
14:53:15|42199.24
14:53:16|42200.31
14:53:17|42200.3
14:53:19|42211.79
14:53:20|42211.79
14:53:21|42211.79
14:53:22|42211.79
14:53:23|42211.8
14:53:24|42211.79
14:53:25|42211.79
14:53:26|42208.18
14:53:27|42208.17
14:53:28|42208.17
14:53:29|42208.18
14:53:30|42208.17
14:53:31|42208.17
14:53:32|42207.23
14:53:33|42207.24
14:53:34|42207.23
14:53:35|42207.24
14:53:36|42208.18
14:53:37|42208.17
14:53:38|42208.17
14:53:39|42208.18
14:53:40|42208.17
14:53:41|42208.17
14:53:42|42207.26
14:53:43|42207.25
14:53:44|42207.26
14:53:45|42207.26
14:53:46|42207.26
14:53:47|42208.18
14:53:48|42208.18
14:53:49|42207.25
14:53:50|42207.25
14:53:51|42207.23
14:53:52|42207.24
14:53:53|42207.24
14:53:54|42206.46
14:53:55|42206.46
14:53:56|42206.46
14:53:57|42206.47
14:53:58|42206.47
14:53:59|42206.47
14:54:00|42206.46
14:54:01|42210.83
14:54:02|42208.73
14:54:03|42208.74
14:54:04|42206.47
14:54:05|42206.46
14:54:06|42212.38
14:54:07|42212.37
14:54:08|42212.37
14:54:09|42212.37
14:54:10|42208.8
14:54:11|42208.81
14:54:12|42208.81
14:54:13|42208.8
14:54:14|42208.81
14:54:15|42208.75
14:54:16|42207.23
14:54:18|42207.22
14:54:19|42206.84
14:54:20|42197.92
14:54:21|42211.79
14:54:22|42211.78
14:54:23|42211.79
14:54:25|42211.78
14:54:25|42211.79
14:54:26|42211.79
14:54:28|42211.78
14:54:29|42211.79
14:54:30|42211.79
14:54:31|42211.78
14:54:33|42211.78
14:54:33|42211.78
14:54:34|42211.78
14:54:35|42211.29
14:54:36|42217.93
14:54:37|42214.3
14:54:38|42217.94
14:54:39|42218.26
14:54:40|42219.98
14:54:41|42226.41
14:54:42|42228.86
14:54:43|42230.
14:54:44|42229.99
14:54:45|42239.88
14:54:46|42239.92
14:54:47|42249.
14:54:48|42250.
14:54:49|42254.92
14:54:51|42250.
14:54:52|42250.
14:54:52|42244.84
14:54:53|42242.
14:54:55|42241.16
14:54:55|42249.08
14:54:56|42242.68
14:54:57|42230.01
14:54:58|42235.44
14:54:59|42231.22
14:55:00|42234.17
14:55:02|42235.45
14:55:02|42235.45
14:55:03|42228.86
14:55:05|42231.35
14:55:05|42231.34
14:55:06|42231.34
14:55:08|42229.35
14:55:08|42227.23
14:55:09|42227.17
14:55:10|42207.57
14:55:12|42205.12
14:55:12|42205.12
14:55:14|42205.13
14:55:14|42205.13
14:55:15|42205.13
14:55:16|42205.13
14:55:18|42214.88
14:55:19|42213.55
14:55:21|42213.54
14:55:21|42207.41
14:55:22|42203.35
14:55:23|42200.8
14:55:24|42198.03
14:55:25|42213.54
14:55:26|42213.54
14:55:27|42213.55
14:55:29|42213.54
14:55:30|42220.
14:55:31|42227.13
14:55:32|42218.
14:55:33|42216.32
14:55:34|42206.07
14:55:35|42206.06
14:55:36|42213.88
14:55:37|42213.63
14:55:38|42213.62
14:55:39|42213.63
14:55:40|42213.62
14:55:42|42223.62
14:55:42|42223.96
14:55:43|42223.95
14:55:44|42224.86
14:55:45|42227.16
14:55:46|42227.15
14:55:47|42227.15
14:55:48|42227.15
14:55:49|42227.16
14:55:50|42227.95
14:55:51|42227.96
14:55:52|42228.94
14:55:53|42228.94
14:55:54|42228.94
14:55:55|42228.94
14:55:56|42228.94
14:55:57|42228.94
14:55:58|42228.94
14:55:59|42228.95
14:56:00|42228.94
14:56:01|42228.95
14:56:03|42228.94
14:56:03|42225.69
14:56:04|42225.69
14:56:06|42227.83
14:56:06|42227.96
14:56:08|42227.95
14:56:08|42226.83
14:56:09|42226.82
14:56:10|42227.96
14:56:11|42227.95
14:56:13|42227.95
14:56:13|42227.95
14:56:14|42227.96
14:56:15|42227.96
14:56:17|42227.95
14:56:17|42213.63
14:56:18|42205.14
14:56:20|42200.87
14:56:21|42203.25
14:56:22|42191.03
14:56:24|42195.55
14:56:24|42192.04
14:56:25|42191.03
14:56:26|42191.04
14:56:27|42191.04
14:56:28|42191.01
14:56:29|42191.01
14:56:30|42191.01
14:56:31|42191.
14:56:32|42191.
14:56:33|42183.18
14:56:34|42183.15
14:56:35|42180.
14:56:36|42180.
14:56:37|42180.
14:56:38|42183.57
14:56:40|42196.69
14:56:40|42190.37
14:56:41|42190.37
14:56:42|42193.47
14:56:44|42196.56
14:56:45|42196.56
14:56:45|42196.9
14:56:47|42196.9
14:56:48|42196.9
14:56:49|42196.87
14:56:50|42196.88
14:56:50|42196.87
14:56:51|42196.88
14:56:52|42196.88
14:56:53|42196.87
14:56:55|42192.34
14:56:56|42193.75
14:56:56|42193.75
14:56:57|42193.76
14:56:59|42193.76
14:57:00|42193.76
14:57:00|42196.17
14:57:01|42196.17
14:57:02|42196.85
14:57:03|42196.86
14:57:04|42199.14
14:57:06|42197.27
14:57:06|42197.27
14:57:07|42197.27
14:57:08|42197.27
14:57:09|42197.27
14:57:10|42197.25
14:57:11|42197.24
14:57:12|42197.24
14:57:13|42197.24
14:57:14|42197.25
14:57:15|42197.24
14:57:16|42197.25
14:57:17|42197.24
14:57:18|42197.25
14:57:20|42197.25
14:57:21|42197.24
14:57:23|42197.24
14:57:24|42198.04
14:57:24|42198.04
14:57:25|42203.22
14:57:26|42199.7
14:57:28|42199.67
14:57:29|42199.67
14:57:30|42199.67
14:57:31|42198.05
14:57:32|42198.05
14:57:33|42198.05
14:57:34|42198.05
14:57:35|42198.05
14:57:36|42198.05
14:57:37|42198.05
14:57:38|42198.06
14:57:39|42198.06
14:57:40|42198.05
14:57:41|42190.
14:57:42|42183.57
14:57:43|42180.04
14:57:44|42180.04
14:57:45|42180.05
14:57:46|42181.88
14:57:47|42181.88
14:57:48|42181.88
14:57:49|42181.88
14:57:50|42181.88
14:57:51|42187.79
14:57:52|42187.79
14:57:53|42187.79
14:57:54|42197.43
14:57:56|42198.06
14:57:56|42198.05
14:57:57|42198.06
14:57:58|42198.05
14:57:59|42200.92
14:58:00|42204.99
14:58:01|42205.
14:58:02|42204.99
14:58:04|42204.99
14:58:04|42204.99
14:58:05|42204.99
14:58:07|42215.02
14:58:08|42217.51
14:58:09|42217.51
14:58:10|42220.74
14:58:11|42225.68
14:58:12|42227.8
14:58:13|42227.8
14:58:14|42228.01
14:58:15|42220.
14:58:16|42220.
14:58:17|42220.
14:58:18|42219.99
14:58:19|42219.99
14:58:20|42214.55
14:58:21|42207.76
14:58:23|42211.02
14:58:24|42211.03
14:58:25|42211.02
14:58:27|42211.02
14:58:28|42211.02
14:58:29|42211.02
14:58:29|42211.02
14:58:31|42211.02
14:58:32|42211.03
14:58:33|42211.03
14:58:34|42211.03
14:58:36|42211.02
14:58:36|42203.06
14:58:37|42211.02
14:58:38|42218.51
14:58:39|42213.18
14:58:40|42213.18
14:58:41|42211.06
14:58:42|42211.06
14:58:43|42211.06
14:58:45|42199.31
14:58:45|42199.31
14:58:47|42202.75
14:58:48|42202.74
14:58:48|42206.69
14:58:49|42209.09
14:58:51|42214.7
14:58:51|42214.69
14:58:52|42214.7
14:58:53|42222.14
14:58:54|42222.15
14:58:55|42222.14
14:58:56|42222.15
14:58:58|42217.71
14:58:58|42221.74
14:59:00|42221.75
14:59:01|42221.74
14:59:02|42221.75
14:59:03|42210.66
14:59:03|42210.66
14:59:05|42210.67
14:59:06|42210.66
14:59:07|42213.08
14:59:07|42213.77
14:59:09|42214.73
14:59:10|42214.73
14:59:10|42214.74
14:59:12|42214.73
14:59:13|42214.74
14:59:14|42213.78
14:59:14|42213.19
14:59:16|42209.9
14:59:17|42209.9
14:59:18|42209.29
14:59:19|42209.29
14:59:20|42209.89
14:59:20|42208.37
14:59:22|42213.08
14:59:23|42213.09
14:59:25|42213.08
14:59:26|42213.08
14:59:27|42218.62
14:59:28|42218.61
14:59:29|42215.
14:59:30|42215.
14:59:31|42215.
14:59:32|42214.99
14:59:33|42214.99
14:59:34|42215.
14:59:35|42215.
14:59:36|42215.
14:59:37|42213.11
14:59:38|42214.99
14:59:39|42217.07
14:59:40|42217.06
14:59:41|42217.06
14:59:42|42217.06
14:59:43|42217.07
14:59:44|42217.06
14:59:45|42217.07
14:59:46|42213.79
14:59:47|42213.08
14:59:48|42200.01
14:59:49|42200.
14:59:50|42200.01
14:59:51|42200.01
14:59:52|42200.01
14:59:53|42206.61
14:59:54|42206.6
14:59:55|42206.6
14:59:56|42206.6
14:59:57|42215.36
14:59:58|42221.75
14:59:59|42219.13
15:00:00|42219.12
15:00:01|42232.97
15:00:02|42240.77
15:00:03|42244.49
15:00:04|42244.5
15:00:05|42240.77
15:00:06|42243.43
15:00:07|42238.64
15:00:08|42238.67
15:00:09|42238.67
15:00:10|42238.67
15:00:11|42241.72
15:00:12|42241.73
15:00:13|42220.32
15:00:14|42225.86
15:00:15|42223.67
15:00:16|42223.67
15:00:17|42223.67
15:00:19|42226.42
15:00:19|42229.18
15:00:20|42229.19
15:00:21|42229.19
15:00:23|42233.21
15:00:24|42233.22
15:00:25|42233.22
15:00:26|42233.22
15:00:27|42233.23
15:00:28|42241.85
15:00:29|42241.86
15:00:30|42239.01
15:00:31|42237.64
15:00:32|42237.62
15:00:33|42237.62
15:00:34|42239.97
15:00:35|42247.29
15:00:36|42247.29
15:00:37|42241.28
15:00:38|42241.28
15:00:39|42241.27
15:00:40|42241.27
15:00:41|42241.32
15:00:42|42241.31
15:00:43|42241.32
15:00:44|42249.98
15:00:45|42249.99
15:00:46|42249.64
15:00:48|42241.27
15:00:48|42241.27
15:00:49|42241.28
15:00:51|42245.43
15:00:51|42245.43
15:00:53|42245.39
15:00:53|42245.38
15:00:54|42245.38
15:00:55|42245.39
15:00:56|42237.96
15:00:57|42237.37
15:00:58|42235.26
15:00:59|42237.38
15:01:00|42237.97
15:01:01|42237.96
15:01:02|42237.97
15:01:03|42237.97
15:01:04|42237.96
15:01:05|42241.11
15:01:06|42241.11
15:01:07|42241.11
15:01:08|42241.42
15:01:09|42241.12
15:01:10|42241.12
15:01:11|42241.12
15:01:13|42237.97
15:01:14|42237.96
15:01:14|42235.67
15:01:15|42240.91
15:01:17|42238.79
15:01:18|42238.78
15:01:18|42241.11
15:01:19|42245.55
15:01:21|42245.56
15:01:22|42245.38
15:01:22|42245.39
15:01:24|42245.38
15:01:25|42245.38
15:01:26|42245.38
15:01:27|42245.38
15:01:28|42245.38
15:01:29|42245.38
15:01:30|42245.38
15:01:31|42245.39
15:01:32|42245.38
15:01:33|42245.38
15:01:34|42245.39
15:01:35|42245.38
15:01:36|42245.38
15:01:37|42245.38
15:01:38|42245.38
15:01:39|42245.38
15:01:40|42245.38
15:01:41|42245.38
15:01:42|42245.39
15:01:43|42245.38
15:01:44|42245.38
15:01:45|42245.38
15:01:46|42245.38
15:01:47|42235.49
15:01:48|42235.48
15:01:49|42235.48
15:01:50|42235.48
15:01:52|42235.49
15:01:52|42235.48
15:01:53|42235.49
15:01:54|42235.49
15:01:55|42235.48
15:01:56|42235.48
15:01:57|42235.48
15:01:58|42239.87
15:01:59|42239.86
15:02:00|42239.86
15:02:01|42239.86
15:02:02|42239.87
15:02:03|42239.86
15:02:05|42238.19
15:02:05|42238.18
15:02:06|42238.19
15:02:07|42236.93
15:02:08|42236.94
15:02:09|42236.94
15:02:10|42235.68
15:02:11|42216.5
15:02:12|42205.19
15:02:14|42205.19
15:02:15|42205.19
15:02:15|42205.19
15:02:16|42205.2
15:02:18|42205.19
15:02:18|42205.19
15:02:19|42205.19
15:02:20|42205.19
15:02:21|42205.06
15:02:22|42205.06
15:02:23|42205.06
15:02:25|42201.03
15:02:26|42200.
15:02:28|42187.86
15:02:28|42185.14
15:02:29|42183.64
15:02:31|42183.63
15:02:32|42181.48
15:02:33|42180.01
15:02:34|42183.31
15:02:35|42180.01
15:02:36|42181.29
15:02:37|42180.
15:02:38|42180.
15:02:39|42179.32
15:02:40|42179.32
15:02:40|42179.33
15:02:42|42191.8
15:02:43|42191.8
15:02:44|42184.63
15:02:45|42184.64
15:02:46|42184.63
15:02:48|42183.63
15:02:48|42183.64
15:02:49|42183.64
15:02:50|42183.63
15:02:51|42183.63
15:02:52|42190.93
15:02:53|42188.14
15:02:54|42184.49
15:02:55|42184.51
15:02:56|42184.51
15:02:57|42184.51
15:02:58|42184.51
15:02:59|42176.92
15:03:00|42171.9
15:03:01|42189.14
15:03:02|42191.79
15:03:03|42191.8
15:03:04|42191.79
15:03:05|42191.79
15:03:06|42185.51
15:03:07|42185.5
15:03:08|42185.5
15:03:09|42185.5
15:03:10|42181.55
15:03:11|42184.49
15:03:12|42184.49
15:03:13|42181.73
15:03:14|42179.08
15:03:15|42179.21
15:03:16|42187.08
15:03:17|42178.52
15:03:18|42178.53
15:03:19|42178.52
15:03:20|42172.68
15:03:21|42169.83
15:03:22|42169.83
15:03:23|42169.83
15:03:24|42171.46
15:03:26|42176.23
15:03:27|42179.11
15:03:28|42179.11
15:03:29|42180.
15:03:30|42183.21
15:03:31|42190.
15:03:32|42189.99
15:03:33|42189.99
15:03:34|42190.
15:03:35|42189.99
15:03:36|42190.
15:03:37|42189.99
15:03:38|42190.
15:03:39|42192.41
15:03:40|42192.41
15:03:41|42192.41
15:03:42|42192.44
15:03:43|42192.19
15:03:44|42189.99
15:03:45|42189.99
15:03:46|42189.98
15:03:47|42193.96
15:03:48|42191.38
15:03:49|42191.38
15:03:50|42190.
15:03:51|42190.
15:03:53|42189.99
15:03:53|42190.
15:03:54|42189.99
15:03:56|42189.99
15:03:57|42189.98
15:03:58|42194.26
15:03:59|42204.8
15:04:00|42215.94
15:04:01|42220.
15:04:01|42229.37
15:04:03|42229.37
15:04:04|42225.52
15:04:04|42225.52
15:04:05|42219.99
15:04:07|42214.75
15:04:08|42214.75
15:04:09|42214.75
15:04:10|42214.76
15:04:11|42214.75
15:04:12|42211.48
15:04:13|42211.48
15:04:14|42207.25
15:04:15|42209.39
15:04:16|42209.38
15:04:17|42210.91
15:04:18|42205.23
15:04:19|42205.27
15:04:20|42209.47
15:04:21|42209.48
15:04:22|42209.47
15:04:23|42209.47
15:04:24|42207.48
15:04:25|42208.75
15:04:26|42208.74
15:04:28|42208.75
15:04:28|42210.53
15:04:30|42210.52
15:04:30|42210.52
15:04:32|42210.54
15:04:32|42210.58
15:04:34|42213.05
15:04:35|42225.39
15:04:36|42230.25
15:04:37|42230.27
15:04:37|42233.96
15:04:38|42232.38
15:04:39|42232.38
15:04:41|42230.28
15:04:42|42230.28
15:04:43|42230.26
15:04:44|42225.29
15:04:45|42227.19
15:04:46|42230.96
15:04:47|42234.16
15:04:47|42232.37
15:04:49|42239.21
15:04:50|42244.09
15:04:51|42239.63
15:04:52|42239.64
15:04:53|42238.7
15:04:54|42238.7
15:04:55|42238.7
15:04:56|42238.2
15:04:57|42238.21
15:04:58|42239.62
15:04:59|42239.62
15:05:01|42239.61
15:05:01|42239.62
15:05:03|42239.62
15:05:05|42238.24
15:05:05|42233.07
15:05:07|42229.2
15:05:08|42229.2
15:05:09|42229.2
15:05:10|42229.21
15:05:11|42224.84
15:05:12|42219.16
15:05:13|42216.
15:05:14|42211.64
15:05:15|42211.64
15:05:16|42214.11
15:05:17|42214.11
15:05:18|42211.48
15:05:19|42210.82
15:05:20|42210.82
15:05:21|42213.81
15:05:22|42209.59
15:05:23|42209.6
15:05:24|42211.47
15:05:25|42211.01
15:05:26|42213.53
15:05:28|42211.64
15:05:29|42209.58
15:05:30|42209.57
15:05:31|42209.59
15:05:32|42214.04
15:05:34|42214.05
15:05:34|42214.05
15:05:35|42214.04
15:05:36|42215.87
15:05:37|42215.87
15:05:39|42215.88
15:05:40|42215.87
15:05:41|42211.42
15:05:41|42220.7
15:05:43|42220.71
15:05:44|42220.71
15:05:45|42220.69
15:05:46|42232.99
15:05:47|42232.99
15:05:48|42232.95
15:05:49|42233.22
15:05:49|42228.8
15:05:51|42228.78
15:05:51|42232.92
15:05:53|42231.51
15:05:54|42228.81
15:05:55|42227.66
15:05:56|42227.65
15:05:57|42225.78
15:05:58|42225.78
15:05:59|42232.97
15:06:00|42233.
15:06:01|42232.99
15:06:02|42233.
15:06:03|42232.99
15:06:04|42239.61
15:06:05|42239.61
15:06:06|42239.62
15:06:07|42244.99
15:06:08|42243.78
15:06:09|42241.51
15:06:10|42237.07
15:06:11|42239.72
15:06:12|42244.16
15:06:13|42244.15
15:06:14|42244.15
15:06:15|42244.15
15:06:16|42244.15
15:06:17|42244.15
15:06:18|42240.5
15:06:19|42239.83
15:06:20|42239.83
15:06:21|42239.78
15:06:22|42239.65
15:06:23|42239.65
15:06:24|42239.65
15:06:25|42239.64
15:06:26|42237.27
15:06:27|42237.26
15:06:28|42232.99
15:06:30|42232.99
15:06:30|42232.99
15:06:32|42224.24
15:06:33|42227.52
15:06:34|42223.51
15:06:36|42225.84
15:06:36|42225.77
15:06:37|42227.9
15:06:38|42227.89
15:06:39|42227.87
15:06:41|42223.89
15:06:41|42224.96
15:06:42|42224.97
15:06:44|42224.97
15:06:44|42224.96
15:06:46|42224.93
15:06:46|42224.93
15:06:47|42224.92
15:06:49|42222.4
15:06:49|42224.93
15:06:50|42224.93
15:06:52|42224.93
15:06:53|42224.93
15:06:53|42224.93
15:06:54|42224.09
15:06:55|42224.95
15:06:57|42224.94
15:06:58|42227.01
15:06:59|42225.59
15:06:59|42225.6
15:07:01|42225.6
15:07:02|42225.6
15:07:03|42225.59
15:07:04|42225.59
15:07:05|42224.95
15:07:06|42234.91
15:07:07|42236.95
15:07:08|42232.97
15:07:09|42228.69
15:07:10|42232.98
15:07:11|42232.97
15:07:12|42232.98
15:07:13|42232.97
15:07:14|42232.98
15:07:15|42232.97
15:07:16|42232.97
15:07:17|42232.98
15:07:18|42232.98
15:07:19|42232.01
15:07:20|42232.99
15:07:21|42233.31
15:07:22|42233.3
15:07:23|42233.3
15:07:24|42233.35
15:07:25|42233.35
15:07:26|42233.35
15:07:27|42235.81
15:07:28|42242.92
15:07:29|42237.84
15:07:31|42237.84
15:07:31|42237.85
15:07:32|42237.85
15:07:34|42237.84
15:07:35|42237.85
15:07:36|42237.84
15:07:37|42233.36
15:07:38|42233.35
15:07:38|42233.36
15:07:40|42233.35
15:07:41|42233.35
15:07:42|42233.36
15:07:43|42222.01
15:07:44|42223.51
15:07:45|42224.42
15:07:46|42224.43
15:07:47|42224.43
15:07:48|42224.42
15:07:49|42224.43
15:07:50|42224.42
15:07:51|42224.43
15:07:52|42224.43
15:07:53|42230.4
15:07:54|42229.25
15:07:55|42233.35
15:07:56|42233.35
15:07:57|42233.
15:07:58|42233.
15:07:59|42230.86
15:08:00|42230.85
15:08:01|42230.86
15:08:02|42230.85
15:08:03|42230.85
15:08:04|42236.94
15:08:05|42236.95
15:08:06|42237.
15:08:07|42236.99
15:08:09|42235.05
15:08:09|42234.31
15:08:10|42234.31
15:08:11|42234.31
15:08:12|42234.31
15:08:13|42233.68
15:08:14|42232.2
15:08:15|42227.95
15:08:16|42227.95
15:08:17|42227.96
15:08:18|42220.02
15:08:19|42220.02
15:08:20|42220.02
15:08:21|42220.02
15:08:22|42220.02
15:08:23|42220.02
15:08:24|42217.49
15:08:25|42219.85
15:08:26|42215.48
15:08:27|42219.32
15:08:28|42215.61
15:08:29|42217.69
15:08:31|42218.53
15:08:32|42220.71
15:08:33|42223.13
15:08:35|42223.13
15:08:36|42223.13
15:08:37|42223.13
15:08:38|42220.97
15:08:38|42215.6
15:08:40|42211.36
15:08:41|42204.18
15:08:42|42204.17
15:08:43|42204.18
15:08:44|42204.18
15:08:44|42204.17
15:08:46|42204.17
15:08:47|42204.18
15:08:48|42204.18
15:08:49|42204.18
15:08:50|42204.17
15:08:51|42204.19
15:08:51|42209.98
15:08:53|42210.
15:08:54|42222.06
15:08:55|42221.36
15:08:56|42221.35
15:08:57|42219.8
15:08:58|42219.8
15:08:59|42219.8
15:09:00|42219.8
15:09:01|42234.79
15:09:02|42234.79
15:09:03|42234.79
15:09:04|42234.78
15:09:05|42232.19
15:09:06|42226.7
15:09:07|42226.7
15:09:08|42226.71
15:09:09|42224.31
15:09:10|42226.95
15:09:11|42226.95
15:09:12|42226.94
15:09:14|42225.06
15:09:14|42225.07
15:09:15|42221.29
15:09:16|42223.56
15:09:17|42220.49
15:09:18|42223.52
15:09:19|42222.91
15:09:20|42222.9
15:09:21|42223.56
15:09:22|42225.07
15:09:23|42225.06
15:09:24|42225.07
15:09:25|42225.06
15:09:26|42225.06
15:09:27|42225.06
15:09:28|42225.07
15:09:29|42229.2
15:09:30|42237.79
15:09:31|42237.43
15:09:33|42237.43
15:09:33|42237.42
15:09:34|42237.43
15:09:36|42244.73
15:09:38|42240.52
15:09:38|42240.51
15:09:39|42237.42
15:09:41|42232.95
15:09:41|42232.95
15:09:42|42232.95
15:09:43|42228.72
15:09:44|42228.71
15:09:46|42228.7
15:09:47|42228.72
15:09:47|42228.73
15:09:48|42226.6
15:09:50|42228.59
15:09:51|42228.6
15:09:52|42225.68
15:09:53|42227.82
15:09:54|42227.82
15:09:55|42227.82
15:09:56|42227.81
15:09:57|42226.96
15:09:58|42226.96
15:09:59|42226.97
15:09:59|42220.5
15:10:01|42220.5
15:10:02|42222.79
15:10:03|42224.41
15:10:04|42224.41
15:10:04|42229.82
15:10:05|42229.02
15:10:07|42227.26
15:10:08|42227.26
15:10:08|42227.26
15:10:09|42227.26
15:10:11|42227.26
15:10:12|42225.35
15:10:13|42224.43
15:10:13|42224.43
15:10:15|42224.43
15:10:16|42224.42
15:10:17|42224.42
15:10:18|42224.43
15:10:19|42224.41
15:10:20|42224.42
15:10:21|42224.41
15:10:22|42224.42
15:10:22|42224.41
15:10:23|42224.42
15:10:25|42222.67
15:10:26|42222.67
15:10:26|42222.69
15:10:28|42215.07
15:10:29|42207.31
15:10:30|42202.28
15:10:31|42202.27
15:10:31|42202.27
15:10:33|42202.28
15:10:35|42206.46
15:10:36|42200.01
15:10:36|42200.01
15:10:38|42197.87
15:10:39|42197.86
15:10:39|42192.33
15:10:41|42202.65
15:10:41|42202.66
15:10:43|42203.7
15:10:44|42203.7
15:10:44|42202.66
15:10:46|42202.67
15:10:46|42202.66
15:10:48|42202.66
15:10:48|42202.66
15:10:50|42202.67
15:10:51|42202.67
15:10:52|42202.66
15:10:52|42202.66
15:10:54|42202.28
15:10:55|42202.27
15:10:56|42202.28
15:10:57|42222.68
15:10:58|42216.97
15:10:59|42216.99
15:11:00|42217.
15:11:01|42216.99
15:11:02|42215.08
15:11:03|42215.08
15:11:04|42215.07
15:11:06|42216.28
15:11:06|42216.28
15:11:08|42220.18
15:11:09|42220.61
15:11:10|42220.62
15:11:11|42220.61
15:11:12|42220.62
15:11:13|42220.62
15:11:14|42220.61
15:11:15|42220.62
15:11:16|42220.61
15:11:17|42220.58
15:11:18|42220.57
15:11:19|42217.87
15:11:20|42220.47
15:11:21|42220.47
15:11:22|42220.47
15:11:23|42220.47
15:11:24|42220.62
15:11:25|42220.62
15:11:26|42220.61
15:11:27|42220.62
15:11:28|42220.61
15:11:29|42220.62
15:11:30|42220.62
15:11:31|42220.61
15:11:32|42220.61
15:11:33|42220.61
15:11:34|42220.62
15:11:36|42220.61
15:11:37|42220.62
15:11:38|42220.61
15:11:39|42220.62
15:11:41|42220.62
15:11:41|42220.62
15:11:42|42220.62
15:11:43|42218.78
15:11:44|42218.77
15:11:45|42220.6
15:11:46|42219.33
15:11:47|42218.78
15:11:48|42218.78
15:11:50|42218.78
15:11:51|42218.79
15:11:51|42218.79
15:11:52|42218.79
15:11:53|42217.71
15:11:55|42217.71
15:11:55|42218.72
15:11:56|42218.72
15:11:58|42218.73
15:11:59|42218.73
15:12:00|42218.72
15:12:01|42215.01
15:12:02|42215.01
15:12:03|42215.01
15:12:04|42215.01
15:12:05|42215.
15:12:05|42215.01
15:12:07|42215.01
15:12:08|42216.31
15:12:09|42216.32
15:12:09|42216.31
15:12:11|42216.32
15:12:12|42216.32
15:12:13|42220.
15:12:14|42220.
15:12:15|42220.
15:12:16|42220.
15:12:17|42220.04
15:12:17|42220.58
15:12:19|42220.59
15:12:19|42220.62
15:12:21|42220.62
15:12:22|42220.62
15:12:22|42220.61
15:12:24|42216.32
15:12:25|42216.31
15:12:26|42205.04
15:12:27|42205.04
15:12:27|42205.03
15:12:28|42205.03
15:12:29|42209.83
15:12:30|42209.83
15:12:31|42209.83
15:12:33|42209.84
15:12:33|42209.84
15:12:35|42209.84
15:12:36|42209.84
15:12:38|42209.84
15:12:38|42209.84
15:12:39|42209.84
15:12:40|42205.89
15:12:42|42205.92
15:12:43|42207.72
15:12:43|42206.13
15:12:45|42200.
15:12:45|42210.99
15:12:47|42207.09
15:12:48|42207.1
15:12:49|42207.1
15:12:50|42207.1
15:12:50|42207.1
15:12:52|42207.11
15:12:52|42207.11
15:12:54|42207.11
15:12:55|42207.11
15:12:56|42207.12
15:12:57|42207.12
15:12:58|42207.12
15:12:59|42207.13
15:13:00|42207.17
15:13:01|42209.8
15:13:02|42209.81
15:13:03|42210.98
15:13:05|42209.59
15:13:05|42209.59
15:13:06|42209.6
15:13:07|42211.86
15:13:08|42211.87
15:13:09|42211.86
15:13:10|42211.86
15:13:11|42211.86
15:13:12|42208.66
15:13:13|42207.5
15:13:14|42207.51
15:13:15|42207.5
15:13:16|42207.5
15:13:18|42207.5
15:13:18|42207.5
15:13:19|42207.5
15:13:20|42207.51
15:13:21|42207.5
15:13:22|42201.16
15:13:23|42197.86
15:13:24|42197.87
15:13:26|42197.87
15:13:26|42197.86
15:13:27|42197.87
15:13:28|42197.86
15:13:29|42197.87
15:13:30|42197.86
15:13:32|42197.87
15:13:33|42197.87
15:13:33|42197.87
15:13:34|42197.86
15:13:36|42197.86
15:13:38|42197.86
15:13:39|42197.86
15:13:40|42197.86
15:13:41|42197.86
15:13:42|42197.86
15:13:43|42197.86
15:13:44|42197.86
15:13:45|42197.86
15:13:47|42197.87
15:13:48|42197.86
15:13:48|42197.87
15:13:49|42197.86
15:13:51|42207.09
15:13:51|42207.1
15:13:53|42207.09
15:13:53|42207.09
15:13:55|42210.
15:13:56|42212.29
15:13:57|42212.29
15:13:57|42212.3
15:13:58|42211.23
15:14:00|42211.26
15:14:00|42211.26
15:14:02|42211.26
15:14:03|42209.14
15:14:04|42209.15
15:14:04|42209.15
15:14:06|42209.15
15:14:06|42209.14
15:14:08|42209.14
15:14:09|42209.15
15:14:11|42209.14
15:14:12|42209.15
15:14:13|42209.15
15:14:14|42209.14
15:14:15|42209.14
15:14:16|42209.15
15:14:16|42209.15
15:14:18|42209.14
15:14:19|42209.15
15:14:20|42209.15
15:14:21|42207.87
15:14:22|42202.48
15:14:23|42202.48
15:14:24|42202.48
15:14:25|42204.82
15:14:25|42204.83
15:14:27|42204.83
15:14:28|42204.83
15:14:29|42204.83
15:14:29|42204.86
15:14:31|42208.52
15:14:32|42208.5
15:14:32|42208.51
15:14:33|42206.17
15:14:34|42206.17
15:14:36|42206.17
15:14:37|42206.16
15:14:38|42206.16
15:14:40|42206.17
15:14:41|42207.19
15:14:42|42207.2
15:14:43|42207.17
15:14:44|42208.28
15:14:45|42205.02
15:14:46|42207.05
15:14:47|42207.05
15:14:48|42206.19
15:14:49|42206.19
15:14:50|42206.19
15:14:52|42208.8
15:14:52|42208.79
15:14:53|42217.87
15:14:54|42217.87
15:14:55|42220.62
15:14:56|42220.61
15:14:57|42220.62
15:14:58|42220.61
15:14:59|42220.61
15:15:01|42220.61
15:15:02|42220.61
15:15:03|42220.62
15:15:04|42229.99
15:15:04|42229.99
15:15:06|42227.82
15:15:07|42227.82
15:15:08|42228.56
15:15:09|42228.56
15:15:10|42229.96
15:15:11|42229.96
15:15:11|42226.68
15:15:13|42226.68
15:15:14|42228.26
15:15:15|42219.89
15:15:15|42213.62
15:15:17|42213.62
15:15:17|42213.63
15:15:19|42213.62
15:15:20|42213.63
15:15:21|42213.63
15:15:22|42213.63
15:15:23|42213.62
15:15:23|42213.63
15:15:25|42213.63
15:15:25|42213.63
15:15:27|42213.63
15:15:27|42213.62
15:15:29|42213.63
15:15:29|42213.63
15:15:31|42213.62
15:15:31|42213.63
15:15:33|42213.62
15:15:34|42213.62
15:15:34|42213.62
15:15:36|42213.63
15:15:37|42213.63
15:15:39|42213.62
15:15:40|42213.63
15:15:41|42216.76
15:15:42|42216.77
15:15:43|42216.77
15:15:44|42216.77
15:15:45|42215.76
15:15:46|42215.75
15:15:47|42215.75
15:15:48|42215.75
15:15:49|42215.75
15:15:51|42216.78
15:15:52|42216.77
15:15:53|42216.77
15:15:54|42216.77
15:15:55|42216.77
15:15:56|42216.77
15:15:56|42216.77
15:15:58|42216.77
15:15:58|42216.77
15:15:59|42213.64
15:16:01|42201.35
15:16:01|42201.34
15:16:03|42201.37
15:16:04|42204.98
15:16:05|42204.98
15:16:06|42204.98
15:16:07|42204.98
15:16:08|42204.98
15:16:09|42204.98
15:16:11|42204.98
15:16:12|42204.98
15:16:13|42204.99
15:16:14|42204.98
15:16:15|42204.98
15:16:16|42204.98
15:16:16|42204.99
15:16:18|42203.31
15:16:19|42203.32
15:16:19|42203.31
15:16:20|42203.31
15:16:22|42203.31
15:16:23|42204.97
15:16:23|42200.
15:16:25|42202.69
15:16:26|42204.96
15:16:27|42204.95
15:16:27|42204.81
15:16:28|42204.81
15:16:30|42204.81
15:16:31|42202.68
15:16:32|42202.68
15:16:32|42202.68
15:16:33|42202.68
15:16:35|42202.68
15:16:36|42202.68
15:16:37|42200.03
15:16:38|42200.03
15:16:40|42200.03
15:16:41|42200.03
15:16:41|42200.03
15:16:44|42202.18
15:16:44|42201.37
15:16:45|42202.07
15:16:46|42197.87
15:16:47|42197.86
15:16:48|42176.84
15:16:49|42176.83
15:16:50|42171.79
15:16:51|42172.
15:16:52|42171.7
15:16:53|42173.97
15:16:54|42173.97
15:16:55|42187.5
15:16:56|42187.51
15:16:57|42187.51
15:16:58|42187.51
15:16:59|42194.5
15:17:01|42191.92
15:17:01|42191.92
15:17:02|42191.92
15:17:04|42191.91
15:17:05|42191.91
15:17:06|42191.88
15:17:07|42189.33
15:17:08|42189.32
15:17:08|42189.32
15:17:10|42189.32
15:17:11|42189.32
15:17:12|42189.32
15:17:13|42189.32
15:17:14|42189.33
15:17:14|42189.32
15:17:16|42189.32
15:17:17|42189.32
15:17:18|42189.32
15:17:19|42189.33
15:17:20|42191.87
15:17:21|42189.63
15:17:22|42189.63
15:17:23|42189.63
15:17:24|42189.63
15:17:25|42189.33
15:17:26|42189.32
15:17:28|42189.33
15:17:28|42189.32
15:17:29|42189.32
15:17:30|42189.32
15:17:31|42189.33
15:17:32|42189.32
15:17:33|42189.32
15:17:34|42164.72
15:17:35|42164.71
15:17:36|42164.72
15:17:37|42164.71
15:17:39|42164.72
15:17:40|42164.71
15:17:41|42164.71
15:17:42|42164.71
15:17:43|42164.71
15:17:44|42156.91
15:17:45|42162.29
15:17:46|42175.9
15:17:47|42169.78
15:17:48|42161.59
15:17:49|42156.91
15:17:50|42156.91
15:17:52|42157.63
15:17:52|42160.58
15:17:53|42160.59
15:17:54|42162.
15:17:55|42160.59
15:17:56|42162.43
15:17:57|42162.44
15:17:58|42178.83
15:18:00|42185.79
15:18:00|42185.78
15:18:01|42183.77
15:18:03|42183.78
15:18:03|42183.78
15:18:04|42183.77
15:18:05|42183.77
15:18:06|42183.77
15:18:07|42179.77
15:18:08|42176.81
15:18:10|42177.79
15:18:11|42179.74
15:18:11|42179.74
15:18:12|42179.75
15:18:13|42176.41
15:18:15|42174.05
15:18:16|42174.06
15:18:17|42174.05
15:18:18|42171.87
15:18:19|42171.86
15:18:20|42171.86
15:18:21|42171.86
15:18:22|42175.6
15:18:23|42168.56
15:18:24|42168.56
15:18:25|42170.01
15:18:26|42170.
15:18:27|42170.
15:18:28|42170.01
15:18:29|42170.01
15:18:30|42170.
15:18:31|42170.
15:18:32|42170.
15:18:33|42170.
15:18:34|42170.
15:18:35|42173.97
15:18:36|42177.97
15:18:37|42173.75
15:18:38|42175.49
15:18:39|42175.5
15:18:40|42175.33
15:18:41|42171.88
15:18:42|42171.88
15:18:43|42171.88
15:18:44|42171.88
15:18:45|42172.08
15:18:46|42171.88
15:18:47|42171.89
15:18:48|42171.88
15:18:49|42171.89
15:18:50|42171.89
15:18:51|42171.89
15:18:52|42171.88
15:18:53|42171.88
15:18:54|42171.88
15:18:55|42171.88
15:18:56|42171.88
15:18:57|42171.88
15:18:58|42173.26
15:18:59|42173.26
15:19:00|42173.27
15:19:01|42174.99
15:19:02|42182.42
15:19:03|42183.98
15:19:04|42182.42
15:19:05|42179.99
15:19:06|42181.47
15:19:07|42181.47
15:19:08|42181.47
15:19:08|42181.48
15:19:10|42181.51
15:19:11|42181.52
15:19:12|42189.62
15:19:13|42189.63
15:19:14|42189.62
15:19:15|42189.99
15:19:16|42185.79
15:19:17|42185.79
15:19:18|42181.53
15:19:19|42192.65
15:19:20|42192.65
15:19:21|42187.42
15:19:22|42189.51
15:19:23|42187.44
15:19:24|42187.44
15:19:25|42187.44
15:19:26|42187.45
15:19:27|42187.44
15:19:28|42187.44
15:19:29|42187.45
15:19:30|42187.45
15:19:31|42187.45
15:19:32|42190.69
15:19:33|42189.56
15:19:34|42189.56
15:19:35|42189.55
15:19:36|42189.55
15:19:38|42189.55
15:19:38|42189.55
15:19:39|42189.55
15:19:41|42189.55
15:19:42|42189.56
15:19:44|42189.55
15:19:44|42192.65
15:19:45|42194.41
15:19:46|42194.41
15:19:47|42194.41
15:19:48|42194.4
15:19:49|42190.97
15:19:50|42190.98
15:19:51|42190.98
15:19:53|42190.98
15:19:54|42190.98
15:19:54|42190.97
15:19:55|42190.98
15:19:57|42190.97
15:19:58|42190.97
15:19:59|42190.97
15:20:00|42189.04
15:20:01|42189.04
15:20:02|42189.05
15:20:04|42189.04
15:20:04|42189.04
15:20:05|42189.05
15:20:06|42198.41
15:20:07|42198.41
15:20:08|42198.42
15:20:09|42198.41
15:20:10|42198.41
15:20:11|42198.42
15:20:12|42200.
15:20:13|42200.
15:20:14|42200.
15:20:16|42199.99
15:20:16|42199.99
15:20:17|42199.99
15:20:18|42200.
15:20:19|42200.
15:20:20|42200.
15:20:21|42200.
15:20:23|42200.
15:20:24|42199.99
15:20:25|42199.99
15:20:26|42200.
15:20:27|42199.99
15:20:28|42197.54
15:20:28|42200.
15:20:30|42198.01
15:20:30|42199.98
15:20:32|42198.61
15:20:33|42198.6
15:20:34|42198.63
15:20:35|42199.98
15:20:36|42199.99
15:20:37|42200.
15:20:38|42199.99
15:20:38|42199.99
15:20:40|42199.99
15:20:41|42199.99
15:20:42|42200.
15:20:44|42200.
15:20:45|42200.03
15:20:45|42200.02
15:20:46|42202.08
15:20:47|42202.08
15:20:48|42200.01
15:20:50|42200.01
15:20:51|42200.01
15:20:52|42200.06
15:20:53|42200.06
15:20:54|42200.06
15:20:56|42200.06
15:20:56|42200.06
15:20:57|42193.19
15:20:58|42191.
15:20:59|42189.01
15:21:00|42189.
15:21:01|42189.
15:21:02|42189.
15:21:04|42189.
15:21:05|42189.
15:21:06|42189.
15:21:06|42189.
15:21:08|42189.01
15:21:08|42189.
15:21:09|42189.
15:21:10|42189.
15:21:12|42187.77
15:21:13|42186.65
15:21:13|42185.58
15:21:15|42185.57
15:21:16|42180.81
15:21:17|42180.
15:21:18|42175.36
15:21:19|42175.36
15:21:20|42175.36
15:21:21|42175.36
15:21:21|42175.36
15:21:22|42175.36
15:21:24|42175.36
15:21:25|42175.37
15:21:26|42169.78
15:21:27|42172.36
15:21:28|42170.34
15:21:29|42170.34
15:21:29|42167.
15:21:30|42168.18
15:21:32|42158.16
15:21:33|42158.16
15:21:34|42165.39
15:21:35|42166.35
15:21:36|42166.35
15:21:37|42166.35
15:21:37|42163.07
15:21:38|42163.07
15:21:39|42163.07
15:21:40|42163.08
15:21:41|42163.07
15:21:43|42164.93
15:21:45|42164.93
15:21:45|42164.92
15:21:47|42165.75
15:21:48|42165.75
15:21:49|42165.75
15:21:50|42165.75
15:21:51|42165.76
15:21:52|42165.75
15:21:54|42165.76
15:21:54|42165.76
15:21:55|42165.75
15:21:56|42165.76
15:21:57|42165.75
15:21:58|42166.35
15:21:59|42168.17
15:22:00|42168.17
15:22:01|42168.18
15:22:02|42177.11
15:22:03|42177.11
15:22:04|42172.42
15:22:06|42170.78
15:22:07|42170.77
15:22:07|42170.78
15:22:08|42156.7
15:22:10|42156.68
15:22:10|42155.58
15:22:11|42155.58
15:22:12|42155.58
15:22:14|42155.04
15:22:15|42155.04
15:22:16|42155.05
15:22:17|42155.57
15:22:17|42155.58
15:22:19|42155.58
15:22:19|42155.58
15:22:21|42156.68
15:22:22|42163.06
15:22:23|42159.59
15:22:23|42159.59
15:22:25|42159.6
15:22:26|42157.71
15:22:26|42157.71
15:22:27|42155.57
15:22:29|42149.61
15:22:29|42149.62
15:22:31|42153.08
15:22:32|42153.08
15:22:33|42153.08
15:22:34|42155.19
15:22:34|42155.19
15:22:35|42155.2
15:22:37|42148.66
15:22:37|42148.54
15:22:38|42148.54
15:22:40|42146.67
15:22:41|42158.73
15:22:41|42158.73
15:22:42|42155.82
15:22:44|42154.53
15:22:45|42154.54
15:22:47|42157.9
15:22:48|42159.4
15:22:49|42159.4
15:22:50|42155.4
15:22:52|42155.37
15:22:52|42149.92
15:22:53|42152.63
15:22:54|42152.63
15:22:55|42151.14
15:22:56|42151.87
15:22:57|42151.87
15:22:58|42149.71
15:22:59|42152.32
15:23:00|42152.16
15:23:01|42148.55
15:23:02|42149.48
15:23:03|42153.13
15:23:04|42153.13
15:23:05|42149.47
15:23:06|42149.44
15:23:07|42143.85
15:23:08|42139.01
15:23:10|42136.29
15:23:10|42135.
15:23:11|42138.19
15:23:12|42134.99
15:23:13|42134.99
15:23:15|42133.85
15:23:16|42133.84
15:23:16|42124.39
15:23:18|42124.4
15:23:18|42124.4
15:23:19|42124.35
15:23:20|42122.24
15:23:21|42120.37
15:23:22|42124.35
15:23:23|42124.35
15:23:24|42124.35
15:23:25|42124.35
15:23:26|42131.08
15:23:27|42127.45
15:23:28|42124.93
15:23:29|42125.34
15:23:30|42125.34
15:23:32|42121.05
15:23:32|42125.25
15:23:33|42123.13
15:23:35|42123.14
15:23:35|42123.13
15:23:36|42123.13
15:23:37|42131.59
15:23:38|42131.6
15:23:39|42131.6
15:23:40|42131.6
15:23:41|42131.63
15:23:42|42130.53
15:23:43|42130.53
15:23:45|42130.17
15:23:46|42129.11
15:23:47|42131.18
15:23:48|42131.16
15:23:49|42131.15
15:23:50|42129.75
15:23:51|42129.75
15:23:53|42129.75
15:23:53|42127.42
15:23:55|42129.63
15:23:56|42127.98
15:23:56|42127.98
15:23:58|42129.64
15:23:59|42129.63
15:23:59|42131.14
15:24:00|42129.89
15:24:02|42138.69
15:24:03|42143.71
15:24:04|42149.1
15:24:05|42144.87
15:24:06|42144.87
15:24:07|42148.5
15:24:08|42148.49
15:24:09|42148.5
15:24:10|42148.5
15:24:11|42148.49
15:24:12|42148.49
15:24:13|42148.53
15:24:14|42148.53
15:24:15|42148.53
15:24:16|42148.54
15:24:17|42148.54
15:24:18|42151.66
15:24:19|42151.67
15:24:20|42151.67
15:24:21|42151.67
15:24:22|42151.67
15:24:23|42151.67
15:24:24|42151.66
15:24:25|42151.66
15:24:26|42151.67
15:24:27|42151.66
15:24:28|42151.66
15:24:29|42151.66
15:24:30|42151.67
15:24:31|42152.16
15:24:32|42152.16
15:24:33|42152.16
15:24:34|42152.16
15:24:35|42152.16
15:24:36|42153.95
15:24:37|42153.94
15:24:38|42153.95
15:24:39|42153.94
15:24:40|42153.95
15:24:41|42153.94
15:24:42|42153.94
15:24:43|42153.94
15:24:44|42153.95
15:24:46|42153.94
15:24:46|42153.94
15:24:47|42153.95
15:24:49|42148.54
15:24:50|42148.54
15:24:51|42148.54
15:24:52|42148.54
15:24:53|42148.54
15:24:54|42148.54
15:24:56|42148.54
15:24:57|42148.54
15:24:57|42148.54
15:24:58|42148.54
15:24:59|42148.53
15:25:00|42148.53
15:25:02|42146.14
15:25:03|42146.14
15:25:04|42146.13
15:25:05|42146.13
15:25:06|42146.13
15:25:07|42146.13
15:25:08|42146.13
15:25:09|42144.68
15:25:10|42144.68
15:25:11|42144.67
15:25:12|42144.68
15:25:13|42144.67
15:25:14|42144.67
15:25:15|42144.66
15:25:16|42144.68
15:25:17|42144.67
15:25:18|42144.67
15:25:19|42144.66
15:25:20|42144.66
15:25:21|42144.66
15:25:22|42144.66
15:25:23|42143.35
15:25:24|42143.36
15:25:25|42143.36
15:25:26|42142.97
15:25:27|42142.97
15:25:28|42142.97
15:25:29|42142.93
15:25:30|42132.59
15:25:31|42123.76
15:25:32|42122.24
15:25:33|42120.
15:25:34|42117.01
15:25:35|42117.01
15:25:36|42118.15
15:25:37|42118.97
15:25:38|42118.96
15:25:39|42122.99
15:25:40|42122.99
15:25:41|42119.
15:25:42|42119.01
15:25:43|42119.01
15:25:44|42119.01
15:25:45|42113.41
15:25:47|42112.22
15:25:48|42105.4
15:25:49|42107.75
15:25:51|42105.39
15:25:51|42105.75
15:25:52|42103.37
15:25:54|42109.
15:25:55|42104.3
15:25:56|42104.51
15:25:58|42104.51
15:25:58|42107.13
15:25:59|42107.13
15:26:00|42107.64
15:26:01|42116.57
15:26:02|42116.57
15:26:03|42115.64
15:26:04|42110.19
15:26:05|42110.19
15:26:06|42112.05
15:26:07|42111.83
15:26:09|42107.61
15:26:10|42107.72
15:26:11|42116.17
15:26:12|42115.2
15:26:13|42112.24
15:26:14|42110.14
15:26:15|42100.01
15:26:16|42100.
15:26:17|42102.75
15:26:18|42102.75
15:26:19|42102.75
15:26:20|42102.76
15:26:21|42102.76
15:26:22|42102.76
15:26:23|42102.75
15:26:24|42102.75
15:26:25|42110.14
15:26:26|42106.76
15:26:27|42106.76
15:26:28|42106.75
15:26:29|42110.15
15:26:30|42114.35
15:26:31|42123.75
15:26:33|42123.76
15:26:33|42123.76
15:26:34|42130.49
15:26:35|42133.31
15:26:36|42129.86
15:26:37|42129.86
15:26:38|42133.22
15:26:39|42133.31
15:26:40|42133.31
15:26:41|42133.15
15:26:42|42133.09
15:26:43|42133.1
15:26:44|42133.09
15:26:45|42133.06
15:26:46|42129.46
15:26:48|42131.25
15:26:48|42131.26
15:26:49|42131.26
15:26:51|42131.25
15:26:52|42131.25
15:26:53|42131.25
15:26:54|42131.26
15:26:56|42129.31
15:26:56|42129.3
15:26:57|42129.3
15:26:58|42137.38
15:26:59|42129.38
15:27:00|42134.46
15:27:02|42143.09
15:27:03|42144.65
15:27:04|42144.64
15:27:05|42144.66
15:27:06|42144.66
15:27:07|42145.
15:27:08|42144.99
15:27:08|42148.29
15:27:10|42146.18
15:27:11|42146.18
15:27:12|42146.18
15:27:12|42140.78
15:27:14|42142.09
15:27:15|42137.16
15:27:16|42137.16
15:27:17|42137.16
15:27:18|42137.17
15:27:19|42137.16
15:27:20|42137.17
15:27:21|42140.7
15:27:21|42130.01
15:27:22|42117.42
15:27:24|42106.26
15:27:25|42106.47
15:27:26|42107.43
15:27:26|42107.42
15:27:28|42107.42
15:27:28|42103.
15:27:30|42103.
15:27:31|42103.
15:27:32|42103.
15:27:33|42103.01
15:27:34|42104.53
15:27:35|42104.53
15:27:35|42107.41
15:27:37|42107.14
15:27:38|42107.41
15:27:38|42107.41
15:27:39|42107.43
15:27:41|42107.43
15:27:42|42104.75
15:27:42|42104.74
15:27:44|42104.74
15:27:44|42104.74
15:27:46|42104.74
15:27:47|42104.74
15:27:48|42108.63
15:27:49|42107.1
15:27:51|42109.22
15:27:51|42109.22
15:27:53|42109.54
15:27:54|42109.53
15:27:55|42108.82
15:27:56|42111.76
15:27:57|42107.72
15:27:58|42107.74
15:27:59|42107.74
15:28:00|42107.74
15:28:01|42107.73
15:28:02|42117.35
15:28:03|42117.35
15:28:04|42117.35
15:28:05|42120.04
15:28:06|42120.04
15:28:07|42124.22
15:28:08|42124.22
15:28:09|42124.22
15:28:10|42124.22
15:28:10|42124.22
15:28:11|42124.26
15:28:12|42124.26
15:28:14|42124.27
15:28:15|42124.26
15:28:16|42124.27
15:28:16|42124.26
15:28:18|42124.27
15:28:19|42124.27
15:28:20|42124.27
15:28:21|42126.39
15:28:22|42126.39
15:28:23|42126.38
15:28:24|42128.36
15:28:25|42124.28
15:28:26|42124.28
15:28:28|42124.28
15:28:28|42124.27
15:28:29|42124.22
15:28:30|42123.45
15:28:31|42120.16
15:28:32|42122.5
15:28:34|42130.87
15:28:35|42126.07
15:28:36|42124.5
15:28:37|42124.5
15:28:37|42124.45
15:28:39|42122.49
15:28:40|42122.49
15:28:41|42122.51
15:28:41|42122.51
15:28:42|42119.99
15:28:44|42119.99
15:28:44|42119.98
15:28:45|42119.99
15:28:46|42119.98
15:28:48|42119.98
15:28:49|42119.99
15:28:51|42122.49
15:28:51|42121.37
15:28:53|42121.36
15:28:54|42121.38
15:28:55|42121.38
15:28:56|42121.37
15:28:57|42121.38
15:28:59|42121.38
15:29:00|42121.37
15:29:00|42124.15
15:29:02|42124.14
15:29:03|42124.14
15:29:04|42124.15
15:29:05|42124.14
15:29:05|42124.14
15:29:07|42121.36
15:29:08|42121.37
15:29:09|42117.88
15:29:10|42121.32
15:29:11|42121.32
15:29:12|42121.32
15:29:13|42121.32
15:29:14|42121.29
15:29:15|42120.
15:29:16|42120.01
15:29:17|42120.
15:29:19|42120.
15:29:19|42120.
15:29:20|42120.01
15:29:21|42117.34
15:29:22|42102.06
15:29:23|42104.65
15:29:24|42104.61
15:29:25|42104.62
15:29:26|42102.35
15:29:27|42102.36
15:29:28|42102.36
15:29:29|42102.35
15:29:31|42102.
15:29:31|42109.32
15:29:32|42109.32
15:29:33|42109.33
15:29:34|42110.18
15:29:35|42110.19
15:29:36|42120.17
15:29:37|42131.63
15:29:38|42134.97
15:29:39|42135.38
15:29:40|42137.76
15:29:41|42137.77
15:29:42|42137.77
15:29:43|42138.69
15:29:44|42134.14
15:29:45|42135.62
15:29:46|42134.66
15:29:47|42132.51
15:29:48|42132.51
15:29:50|42134.59
15:29:51|42134.59
15:29:51|42134.58
15:29:53|42133.98
15:29:54|42130.6
15:29:55|42136.
15:29:56|42135.99
15:29:57|42135.99
15:29:58|42135.99
15:29:59|42137.62
15:30:01|42138.02
15:30:01|42138.03
15:30:03|42138.02
15:30:04|42141.28
15:30:05|42141.28
15:30:06|42141.27
15:30:07|42141.28
15:30:08|42141.28
15:30:09|42142.26
15:30:10|42146.33
15:30:11|42146.32
15:30:12|42148.26
15:30:13|42135.22
15:30:14|42128.58
15:30:15|42121.79
15:30:16|42121.79
15:30:17|42121.79
15:30:18|42111.37
15:30:19|42102.45
15:30:20|42100.
15:30:21|42092.62
15:30:22|42090.
15:30:23|42094.63
15:30:24|42094.66
15:30:25|42091.54
15:30:26|42092.96
15:30:27|42110.53
15:30:28|42111.89
15:30:29|42108.95
15:30:30|42108.96
15:30:31|42105.4
15:30:32|42105.4
15:30:33|42105.41
15:30:35|42088.11
15:30:35|42087.53
15:30:36|42087.53
15:30:37|42087.54
15:30:38|42087.53
15:30:39|42090.99
15:30:40|42090.99
15:30:41|42090.99
15:30:42|42090.99
15:30:43|42086.75
15:30:44|42086.75
15:30:45|42084.36
15:30:46|42086.79
15:30:48|42084.36
15:30:48|42084.34
15:30:50|42080.98
15:30:52|42080.98
15:30:53|42087.15
15:30:54|42088.33
15:30:55|42088.32
15:30:56|42085.97
15:30:57|42086.05
15:30:58|42086.06
15:30:59|42084.12
15:31:00|42084.12
15:31:01|42082.59
15:31:03|42081.31
15:31:03|42084.96
15:31:05|42086.63
15:31:07|42086.63
15:31:07|42086.63
15:31:08|42083.43
15:31:09|42083.86
15:31:10|42083.87
15:31:11|42083.86
15:31:12|42084.81
15:31:13|42084.33
15:31:14|42083.84
15:31:15|42084.6
15:31:17|42083.44
15:31:17|42083.44
15:31:18|42083.43
15:31:19|42083.86
15:31:20|42083.52
15:31:21|42083.44
15:31:22|42083.44
15:31:23|42083.87
15:31:24|42084.23
15:31:25|42082.6
15:31:26|42080.
15:31:27|42070.01
15:31:28|42070.
15:31:29|42070.
15:31:30|42070.
15:31:31|42070.
15:31:32|42070.
15:31:33|42068.96
15:31:34|42069.94
15:31:35|42069.95
15:31:36|42070.11
15:31:37|42066.97
15:31:38|42066.96
15:31:39|42064.54
15:31:40|42068.13
15:31:41|42068.13
15:31:42|42068.13
15:31:43|42067.77
15:31:44|42067.78
15:31:45|42067.78
15:31:46|42067.73
15:31:47|42071.81
15:31:48|42083.54
15:31:49|42081.44
15:31:51|42071.8
15:31:52|42068.54
15:31:54|42070.63
15:31:54|42070.63
15:31:56|42075.11
15:31:57|42072.54
15:31:58|42072.53
15:31:59|42080.23
15:32:00|42067.79
15:32:01|42065.11
15:32:02|42063.
15:32:03|42063.34
15:32:04|42050.54
15:32:05|42049.68
15:32:06|42056.41
15:32:07|42053.83
15:32:08|42049.11
15:32:10|42049.1
15:32:10|42055.08
15:32:11|42054.81
15:32:12|42054.81
15:32:13|42062.2
15:32:14|42058.64
15:32:15|42059.07
15:32:16|42056.5
15:32:17|42048.48
15:32:18|42042.07
15:32:19|42027.26
15:32:20|42024.34
15:32:21|42026.47
15:32:22|42023.77
15:32:23|42031.76
15:32:24|42026.16
15:32:25|42027.77
15:32:26|42028.3
15:32:27|42028.31
15:32:28|42036.84
15:32:29|42039.98
15:32:30|42037.85
15:32:31|42039.97
15:32:32|42039.96
15:32:33|42034.27
15:32:34|42032.75
15:32:35|42021.72
15:32:36|42021.72
15:32:37|42031.22
15:32:38|42030.79
15:32:39|42029.44
15:32:40|42029.46
15:32:41|42029.99
15:32:42|42029.99
15:32:43|42036.24
15:32:44|42036.23
15:32:45|42036.23
15:32:46|42036.23
15:32:47|42036.92
15:32:48|42033.69
15:32:49|42029.54
15:32:50|42029.53
15:32:52|42021.01
15:32:53|42017.
15:32:54|42010.65
15:32:56|42007.
15:32:56|41980.
15:32:58|41997.99
15:32:59|41997.97
15:32:59|41997.99
15:33:00|42002.51
15:33:02|41999.5
15:33:03|42000.1
15:33:04|41984.06
15:33:05|41988.54
15:33:06|41992.2
15:33:07|41987.66
15:33:08|41992.22
15:33:09|41996.13
15:33:10|41997.67
15:33:11|41992.77
15:33:12|41995.33
15:33:13|41995.34
15:33:14|41995.37
15:33:15|41995.37
15:33:16|41995.38
15:33:17|41995.37
15:33:18|41995.37
15:33:19|41991.13
15:33:20|41995.37
15:33:21|41996.42
15:33:22|41997.99
15:33:23|41997.99
15:33:24|42000.13
15:33:25|42000.13
15:33:26|42000.13
15:33:27|41995.2
15:33:28|42000.14
15:33:29|42000.14
15:33:30|42000.11
15:33:31|41993.79
15:33:33|41993.8
15:33:34|41990.2
15:33:34|41989.92
15:33:35|41989.92
15:33:36|41986.24
15:33:37|41986.23
15:33:38|41976.01
15:33:39|41977.55
15:33:40|41977.55
15:33:41|41975.49
15:33:42|41978.5
15:33:44|41978.49
15:33:45|41978.5
15:33:46|41978.49
15:33:46|41978.5
15:33:47|41984.85
15:33:48|41993.79
15:33:50|41996.5
15:33:51|41996.5
15:33:51|41996.5
15:33:53|41996.51
15:33:54|41996.5
15:33:55|41996.51
15:33:56|41996.5
15:33:57|41995.21
15:33:58|41988.75
15:33:59|41995.2
15:34:00|41995.21
15:34:01|41995.2
15:34:02|41995.2
15:34:03|41995.2
15:34:04|41995.2
15:34:04|41995.2
15:34:06|41995.21
15:34:06|41995.21
15:34:08|41995.2
15:34:09|41995.21
15:34:10|41995.2
15:34:12|41996.
15:34:12|41996.
15:34:14|41995.99
15:34:15|41995.99
15:34:15|41996.
15:34:16|41979.07
15:34:18|41975.
15:34:18|41975.
15:34:20|41975.01
15:34:20|41968.18
15:34:21|41968.17
15:34:23|41968.17
15:34:23|41968.17
15:34:24|41968.17
15:34:26|41968.17
15:34:27|41964.1
15:34:28|41962.11
15:34:29|41962.1
15:34:30|41968.17
15:34:31|41953.06
15:34:32|41959.74
15:34:33|41953.
15:34:34|41934.64
15:34:35|41941.3
15:34:36|41954.98
15:34:37|41957.31
15:34:38|41956.66
15:34:39|41950.
15:34:40|41924.26
15:34:41|41900.01
15:34:42|41904.67
15:34:43|41924.66
15:34:43|41933.97
15:34:45|41933.97
15:34:46|41933.97
15:34:47|41937.41
15:34:48|41931.87
15:34:49|41937.16
15:34:49|41936.91
15:34:50|41930.04
15:34:52|41937.1
15:34:53|41915.39
15:34:54|41920.56
15:34:55|41920.57
15:34:57|41928.96
15:34:57|41918.25
15:34:59|41921.78
15:35:00|41924.13
15:35:01|41924.38
15:35:02|41920.
15:35:03|41912.49
15:35:04|41908.73
15:35:04|41902.02
15:35:06|41906.37
15:35:07|41906.37
15:35:08|41908.28
15:35:09|41900.
15:35:09|41891.81
15:35:11|41890.
15:35:12|41903.72
15:35:13|41899.53
15:35:13|41900.65
15:35:15|41891.78
15:35:15|41891.79
15:35:16|41891.81
15:35:18|41892.47
15:35:18|41897.66
15:35:20|41893.63
15:35:21|41891.59
15:35:22|41893.99
15:35:27|41891.8
15:35:28|41891.8
15:35:29|41891.79
15:35:30|41891.84
15:35:31|41912.
15:35:32|41917.08
15:35:33|41918.18
15:35:34|41918.18
15:35:35|41918.18
15:35:36|41918.18
15:35:37|41927.88
15:35:38|41928.96
15:35:39|41936.24
15:35:40|41940.86
15:35:41|41946.38
15:35:42|41940.24
15:35:43|41954.66
15:35:44|41964.22
15:35:45|41958.65
15:35:46|41964.48
15:35:47|41966.53
15:35:48|41972.72
15:35:49|41968.52
15:35:50|41969.84
15:35:51|41951.74
15:35:52|41928.02
15:35:53|41931.96
15:35:54|41938.31
15:35:56|41929.84
15:35:57|41924.82
15:35:58|41924.82
15:35:59|41929.84
15:36:00|41944.79
15:36:01|41939.62
15:36:02|41938.16
15:36:03|41940.35
15:36:04|41940.34
15:36:05|41924.73
15:36:06|41923.56
15:36:07|41928.67
15:36:08|41928.73
15:36:09|41928.74
15:36:10|41928.74
15:36:11|41928.73
15:36:12|41928.73
15:36:13|41923.6
15:36:14|41923.6
15:36:15|41923.6
15:36:16|41930.01
15:36:17|41928.69
15:36:18|41925.97
15:36:19|41928.75
15:36:20|41932.93
15:36:21|41932.93
15:36:22|41932.92
15:36:23|41923.57
15:36:24|41910.21
15:36:25|41920.67
15:36:26|41920.68
15:36:27|41916.48
15:36:28|41912.3
15:36:29|41901.01
15:36:30|41901.01
15:36:31|41901.01
15:36:32|41911.93
15:36:33|41913.09
15:36:34|41919.24
15:36:35|41922.69
15:36:36|41922.68
15:36:37|41922.69
15:36:38|41920.27
15:36:39|41920.27
15:36:40|41913.11
15:36:41|41913.11
15:36:42|41913.11
15:36:43|41913.11
15:36:44|41916.53
15:36:45|41916.55
15:36:46|41916.55
15:36:47|41916.56
15:36:48|41922.67
15:36:50|41922.68
15:36:50|41924.55
15:36:51|41928.7
15:36:52|41928.69
15:36:53|41928.69
15:36:54|41925.49
15:36:56|41927.48
15:36:57|41923.29
15:36:58|41924.88
15:36:59|41924.88
15:37:01|41928.69
15:37:01|41928.68
15:37:02|41936.99
15:37:03|41936.99
15:37:05|41932.81
15:37:05|41932.81
15:37:06|41910.91
15:37:07|41896.37
15:37:09|41898.98
15:37:10|41896.37
15:37:11|41893.98
15:37:11|41899.69
15:37:13|41896.55
15:37:13|41882.84
15:37:15|41882.64
15:37:16|41883.44
15:37:17|41880.08
15:37:18|41880.08
15:37:19|41878.72
15:37:20|41880.09
15:37:20|41880.08
15:37:22|41879.53
15:37:23|41879.77
15:37:24|41879.77
15:37:25|41879.78
15:37:26|41876.39
15:37:27|41876.63
15:37:28|41858.22
15:37:29|41842.89
15:37:30|41840.3
15:37:31|41822.
15:37:32|41822.86
15:37:33|41838.16
15:37:34|41848.8
15:37:35|41860.
15:37:36|41838.51
15:37:38|41842.83
15:37:39|41844.81
15:37:40|41842.84
15:37:40|41843.17
15:37:42|41846.75
15:37:42|41846.76
15:37:43|41840.89
15:37:44|41855.73
15:37:45|41860.06
15:37:46|41860.07
15:37:47|41855.56
15:37:48|41848.32
15:37:49|41848.85
15:37:50|41848.09
15:37:51|41849.98
15:37:53|41870.54
15:37:53|41870.54
15:37:54|41871.82
15:37:55|41865.43
15:37:57|41867.84
15:37:58|41867.98
15:37:59|41868.43
15:38:01|41867.29
15:38:02|41867.29
15:38:03|41867.77
15:38:04|41867.89
15:38:06|41867.89
15:38:06|41869.91
15:38:08|41850.7
15:38:09|41854.88
15:38:09|41854.8
15:38:11|41854.79
15:38:11|41844.19
15:38:13|41849.98
15:38:13|41848.31
15:38:15|41833.54
15:38:16|41826.37
15:38:16|41832.1
15:38:17|41833.51
15:38:19|41828.86
15:38:20|41828.27
15:38:20|41822.19
15:38:21|41820.01
15:38:23|41812.67
15:38:24|41812.66
15:38:24|41814.99
15:38:25|41815.
15:38:27|41822.18
15:38:28|41818.9
15:38:29|41818.91
15:38:30|41817.93
15:38:31|41822.16
15:38:32|41822.16
15:38:33|41817.98
15:38:34|41814.06
15:38:35|41807.52
15:38:36|41800.
15:38:37|41784.
15:38:38|41779.81
15:38:39|41793.99
15:38:40|41803.99
15:38:40|41804.03
15:38:42|41798.94
15:38:43|41797.53
15:38:43|41808.93
15:38:45|41795.
15:38:46|41795.
15:38:46|41810.9
15:38:48|41795.
15:38:49|41785.13
15:38:50|41785.67
15:38:50|41784.08
15:38:52|41811.71
15:38:53|41799.56
15:38:53|41789.05
15:38:54|41788.3
15:38:55|41785.16
15:38:57|41814.41
15:38:58|41772.64
15:39:00|41786.67
15:39:00|41814.4
15:39:01|41816.46
15:39:02|41818.19
15:39:04|41803.1
15:39:05|41800.49
15:39:06|41780.01
15:39:07|41780.58
15:39:08|41782.95
15:39:09|41788.05
15:39:10|41811.54
15:39:11|41805.95
15:39:12|41803.33
15:39:12|41804.63
15:39:14|41804.93
15:39:14|41805.94
15:39:16|41815.51
15:39:16|41814.88
15:39:17|41822.22
15:39:18|41823.
15:39:19|41823.
15:39:21|41818.25
15:39:21|41820.62
15:39:23|41822.99
15:39:23|41806.97
15:39:24|41805.91
15:39:25|41793.74
15:39:26|41802.52
15:39:28|41805.69
15:39:29|41805.69
15:39:30|41805.7
15:39:31|41810.7
15:39:32|41810.69
15:39:33|41810.69
15:39:34|41812.88
15:39:34|41814.01
15:39:36|41814.
15:39:37|41797.57
15:39:38|41806.23
15:39:39|41810.8
15:39:39|41800.25
15:39:40|41789.82
15:39:42|41786.55
15:39:43|41786.56
15:39:43|41786.55
15:39:44|41786.55
15:39:46|41797.38
15:39:47|41798.19
15:39:47|41798.19
15:39:48|41798.19
15:39:50|41798.2
15:39:51|41798.93
15:39:52|41798.93
15:39:52|41799.46
15:39:54|41786.06
15:39:55|41776.59
15:39:55|41771.51
15:39:56|41766.66
15:39:58|41770.57
15:39:59|41764.76
15:40:01|41764.62
15:40:01|41780.75
15:40:03|41778.64
15:40:03|41777.84
15:40:04|41777.85
15:40:05|41774.37
15:40:06|41773.95
15:40:07|41776.11
15:40:08|41765.16
15:40:09|41755.5
15:40:10|41746.27
15:40:11|41745.85
15:40:12|41744.
15:40:13|41753.
15:40:15|41759.91
15:40:15|41757.34
15:40:16|41752.4
15:40:17|41736.59
15:40:18|41726.72
15:40:19|41724.25
15:40:20|41726.35
15:40:21|41723.56
15:40:22|41726.34
15:40:23|41732.62
15:40:24|41727.24
15:40:25|41724.1
15:40:26|41723.54
15:40:27|41713.51
15:40:28|41703.33
15:40:29|41703.13
15:40:30|41707.8
15:40:31|41706.5
15:40:32|41718.93
15:40:33|41718.93
15:40:34|41723.81
15:40:35|41730.55
15:40:36|41714.87
15:40:37|41731.4
15:40:38|41706.65
15:40:39|41704.62
15:40:40|41704.59
15:40:41|41690.
15:40:42|41680.
15:40:43|41665.65
15:40:44|41667.
15:40:45|41666.4
15:40:47|41667.34
15:40:47|41685.38
15:40:48|41692.22
15:40:49|41665.24
15:40:50|41674.58
15:40:51|41688.33
15:40:52|41689.4
15:40:53|41686.99
15:40:54|41692.2
15:40:56|41704.89
15:40:56|41705.
15:40:57|41723.56
15:40:58|41713.73
15:41:00|41721.83
15:41:02|41729.07
15:41:03|41736.99
15:41:03|41744.07
15:41:05|41764.02
15:41:06|41764.5
15:41:07|41768.68
15:41:08|41753.66
15:41:09|41754.99
15:41:10|41752.88
15:41:11|41752.89
15:41:12|41751.97
15:41:13|41753.65
15:41:14|41770.55
15:41:15|41765.6
15:41:16|41759.6
15:41:17|41762.23
15:41:18|41771.23
15:41:19|41764.4
15:41:20|41777.92
15:41:21|41772.13
15:41:22|41758.18
15:41:23|41787.98
15:41:24|41772.78
15:41:25|41779.66
15:41:26|41787.74
15:41:27|41793.48
15:41:28|41798.19
15:41:29|41789.51
15:41:30|41789.51
15:41:31|41769.72
15:41:32|41795.53
15:41:33|41798.2
15:41:34|41797.73
15:41:35|41797.73
15:41:36|41799.99
15:41:37|41798.2
15:41:38|41805.7
15:41:39|41787.97
15:41:40|41784.96
15:41:41|41767.35
15:41:42|41758.01
15:41:43|41749.57
15:41:44|41757.73
15:41:45|41750.
15:41:46|41745.83
15:41:47|41748.68
15:41:48|41749.53
15:41:49|41744.53
15:41:50|41778.29
15:41:51|41785.4
15:41:52|41780.73
15:41:53|41795.87
15:41:54|41791.79
15:41:55|41781.75
15:41:56|41781.76
15:41:57|41791.84
15:41:58|41786.99
15:41:59|41794.1
15:42:00|41784.7
15:42:02|41778.32
15:42:02|41781.5
15:42:04|41771.01
15:42:05|41771.03
15:42:06|41759.5
15:42:07|41753.31
15:42:07|41747.
15:42:09|41756.89
15:42:10|41756.9
15:42:11|41756.9
15:42:12|41761.84
15:42:13|41772.6
15:42:14|41773.09
15:42:15|41765.21
15:42:16|41762.02
15:42:17|41759.39
15:42:19|41793.16
15:42:19|41798.19
15:42:20|41796.51
15:42:21|41781.73
15:42:22|41789.51
15:42:23|41789.51
15:42:24|41789.52
15:42:25|41783.24
15:42:26|41775.
15:42:27|41761.84
15:42:28|41763.02
15:42:29|41784.02
15:42:30|41792.99
15:42:32|41793.
15:42:32|41802.04
15:42:33|41794.65
15:42:34|41787.18
15:42:35|41787.19
15:42:36|41809.
15:42:37|41798.33
15:42:38|41798.33
15:42:39|41805.17
15:42:40|41807.95
15:42:41|41805.09
15:42:42|41806.01
15:42:43|41806.01
15:42:44|41806.01
15:42:45|41797.52
15:42:46|41802.69
15:42:47|41799.2
15:42:48|41805.14
15:42:49|41802.36
15:42:50|41802.35
15:42:51|41808.99
15:42:53|41809.95
15:42:53|41807.33
15:42:55|41814.81
15:42:56|41825.28
15:42:57|41814.81
15:42:58|41831.99
15:42:59|41832.
15:43:00|41832.
15:43:00|41820.53
15:43:02|41826.37
15:43:04|41821.77
15:43:04|41805.15
15:43:06|41805.5
15:43:06|41803.01
15:43:07|41805.54
15:43:08|41806.4
15:43:10|41808.79
15:43:11|41817.31
15:43:12|41814.86
15:43:13|41817.16
15:43:14|41820.
15:43:15|41820.
15:43:16|41815.52
15:43:17|41815.53
15:43:18|41821.4
15:43:19|41822.13
15:43:20|41822.14
15:43:21|41822.13
15:43:22|41821.56
15:43:23|41822.9
15:43:24|41822.9
15:43:26|41828.71
15:43:26|41841.97
15:43:27|41836.02
15:43:28|41835.68
15:43:29|41829.99
15:43:30|41828.66
15:43:31|41829.
15:43:32|41836.37
15:43:33|41829.01
15:43:34|41813.99
15:43:35|41821.28
15:43:36|41826.49
15:43:37|41821.14
15:43:38|41817.28
15:43:39|41817.28
15:43:40|41808.79
15:43:41|41805.63
15:43:42|41805.63
15:43:43|41805.62
15:43:44|41805.63
15:43:45|41805.63
15:43:46|41797.66
15:43:47|41785.8
15:43:48|41763.01
15:43:49|41780.65
15:43:50|41777.25
15:43:51|41777.25
15:43:52|41777.25
15:43:53|41777.26
15:43:54|41777.25
15:43:55|41772.37
15:43:56|41772.36
15:43:57|41770.28
15:43:58|41777.25
15:43:59|41780.97
15:44:00|41795.9
15:44:01|41795.99
15:44:03|41785.5
15:44:04|41792.4
15:44:05|41798.61
15:44:06|41805.62
15:44:07|41807.87
15:44:08|41809.07
15:44:09|41817.91
15:44:11|41817.92
15:44:12|41817.91
15:44:13|41814.69
15:44:14|41812.67
15:44:15|41818.97
15:44:16|41818.97
15:44:17|41818.96
15:44:18|41814.7
15:44:19|41814.7
15:44:20|41814.7
15:44:21|41814.69
15:44:22|41814.69
15:44:23|41814.69
15:44:24|41814.69
15:44:25|41810.43
15:44:26|41803.01
15:44:27|41802.04
15:44:28|41802.05
15:44:29|41802.05
15:44:31|41818.87
15:44:31|41818.66
15:44:32|41808.22
15:44:33|41814.69
15:44:34|41810.33
15:44:35|41808.26
15:44:36|41810.07
15:44:37|41810.07
15:44:39|41808.46
15:44:39|41811.79
15:44:41|41811.78
15:44:41|41818.87
15:44:43|41826.79
15:44:43|41826.8
15:44:44|41826.79
15:44:45|41826.79
15:44:46|41826.79
15:44:47|41839.43
15:44:48|41829.02
15:44:49|41818.88
15:44:50|41826.48
15:44:51|41837.92
15:44:52|41830.07
15:44:53|41827.27
15:44:54|41824.73
15:44:55|41824.73
15:44:57|41824.74
15:44:57|41824.75
15:44:59|41824.74
15:45:00|41824.75
15:45:00|41823.55
15:45:02|41813.14
15:45:03|41812.99
15:45:04|41813.15
15:45:07|41810.74
15:45:08|41810.3
15:45:09|41808.91
15:45:10|41808.4
15:45:11|41808.4
15:45:12|41808.4
15:45:13|41808.4
15:45:14|41815.58
15:45:15|41815.59
15:45:16|41812.9
15:45:17|41811.04
15:45:18|41808.44
15:45:19|41804.65
15:45:20|41804.24
15:45:21|41800.02
15:45:22|41797.86
15:45:23|41794.07
15:45:24|41794.07
15:45:25|41793.65
15:45:26|41793.65
15:45:27|41794.77
15:45:28|41802.53
15:45:29|41811.03
15:45:30|41809.25
15:45:31|41809.26
15:45:32|41809.18
15:45:33|41809.18
15:45:34|41807.74
15:45:35|41815.57
15:45:36|41811.88
15:45:37|41817.45
15:45:38|41817.49
15:45:39|41817.49
15:45:40|41817.49
15:45:41|41817.48
15:45:42|41815.94
15:45:43|41815.93
15:45:44|41814.75
15:45:45|41812.53
15:45:46|41812.5
15:45:47|41812.08
15:45:48|41812.08
15:45:49|41812.09
15:45:50|41812.08
15:45:51|41812.08
15:45:52|41812.09
15:45:53|41812.08
15:45:54|41812.08
15:45:55|41811.66
15:45:56|41806.86
15:45:57|41805.69
15:45:58|41805.27
15:45:59|41805.27
15:46:00|41805.28
15:46:01|41812.07
15:46:02|41812.08
15:46:03|41812.05
15:46:05|41812.05
15:46:06|41810.14
15:46:07|41794.99
15:46:08|41793.64
15:46:09|41793.22
15:46:10|41793.23
15:46:11|41793.22
15:46:12|41793.22
15:46:13|41792.71
15:46:14|41789.37
15:46:15|41787.24
15:46:16|41783.99
15:46:17|41784.
15:46:18|41783.58
15:46:19|41783.58
15:46:20|41775.33
15:46:21|41774.91
15:46:22|41774.92
15:46:23|41774.91
15:46:24|41774.87
15:46:25|41774.28
15:46:26|41774.28
15:46:27|41774.28
15:46:28|41774.02
15:46:29|41769.02
15:46:30|41769.02
15:46:31|41769.03
15:46:32|41769.02
15:46:33|41769.02
15:46:34|41764.06
15:46:35|41755.11
15:46:36|41751.19
15:46:37|41753.48
15:46:38|41750.75
15:46:39|41751.05
15:46:40|41751.05
15:46:41|41751.05
15:46:42|41750.63
15:46:43|41753.05
15:46:45|41729.86
15:46:45|41729.97
15:46:46|41734.25
15:46:47|41745.72
15:46:48|41739.72
15:46:49|41739.72
15:46:50|41758.91
15:46:51|41761.33
15:46:52|41755.5
15:46:53|41756.4
15:46:54|41756.4
15:46:55|41756.4
15:46:56|41761.33
15:46:57|41765.32
15:46:58|41765.33
15:46:59|41765.15
15:47:00|41767.08
15:47:01|41767.08
15:47:02|41767.08
15:47:04|41779.99
15:47:05|41790.11
15:47:06|41787.55
15:47:08|41795.47
15:47:09|41797.56
15:47:10|41797.56
15:47:11|41797.56
15:47:12|41797.16
15:47:13|41791.29
15:47:14|41790.86
15:47:15|41781.27
15:47:16|41783.53
15:47:17|41783.54
15:47:18|41783.53
15:47:19|41787.9
15:47:19|41787.89
15:47:21|41799.64
15:47:22|41799.64
15:47:23|41799.73
15:47:24|41807.04
15:47:25|41807.05
15:47:26|41805.84
15:47:26|41808.53
15:47:27|41808.55
15:47:29|41808.56
15:47:29|41808.55
15:47:30|41808.55
15:47:32|41809.68
15:47:33|41808.6
15:47:34|41808.59
15:47:35|41808.6
15:47:36|41783.76
15:47:37|41780.4
15:47:37|41777.69
15:47:38|41790.97
15:47:39|41790.97
15:47:40|41797.32
15:47:42|41795.36
15:47:43|41795.37
15:47:44|41800.21
15:47:45|41800.44
15:47:46|41808.71
15:47:47|41810.62
15:47:48|41810.61
15:47:49|41810.62
15:47:50|41808.73
15:47:51|41808.74
15:47:52|41808.73
15:47:53|41808.73
15:47:54|41808.73
15:47:55|41808.73
15:47:56|41808.73
15:47:57|41808.73
15:47:58|41808.73
15:47:59|41807.3
15:48:00|41807.31
15:48:01|41807.31
15:48:02|41807.31
15:48:03|41795.4
15:48:04|41795.44
15:48:05|41801.61
15:48:07|41816.31
15:48:08|41809.19
15:48:09|41811.11
15:48:10|41811.11
15:48:11|41811.11
15:48:12|41810.69
15:48:13|41810.69
15:48:14|41810.69
15:48:15|41810.69
15:48:16|41812.91
15:48:17|41812.91
15:48:18|41812.91
15:48:19|41812.92
15:48:20|41812.91
15:48:21|41812.91
15:48:22|41813.44
15:48:23|41814.06
15:48:24|41812.51
15:48:25|41812.5
15:48:27|41812.5
15:48:27|41812.5
15:48:28|41812.5
15:48:29|41817.22
15:48:30|41817.21
15:48:31|41815.44
15:48:32|41817.21
15:48:33|41803.56
15:48:34|41803.55
15:48:35|41806.76
15:48:36|41806.75
15:48:37|41806.75
15:48:38|41806.75
15:48:39|41806.6
15:48:40|41806.6
15:48:41|41806.76
15:48:42|41806.76
15:48:43|41806.81
15:48:44|41806.61
15:48:45|41786.11
15:48:46|41786.12
15:48:47|41786.13
15:48:48|41786.13
15:48:49|41786.24
15:48:51|41788.29
15:48:51|41788.49
15:48:52|41788.48
15:48:53|41788.48
15:48:55|41788.49
15:48:56|41788.48
15:48:57|41790.58
15:48:57|41788.48
15:48:58|41788.49
15:48:59|41788.49
15:49:00|41786.41
15:49:01|41786.42
15:49:02|41786.42
15:49:03|41786.41
15:49:04|41786.43
15:49:05|41788.36
15:49:07|41799.99
15:49:08|41799.99
15:49:10|41806.
15:49:10|41815.08
15:49:11|41817.44
15:49:12|41816.19
15:49:13|41823.99
15:49:14|41821.44
15:49:16|41828.
15:49:16|41828.
15:49:18|41830.08
15:49:18|41830.08
15:49:19|41830.43
15:49:21|41830.44
15:49:22|41830.45
15:49:23|41830.9
15:49:24|41822.93
15:49:25|41822.93
15:49:26|41820.94
15:49:27|41818.
15:49:28|41818.
15:49:28|41817.58
15:49:30|41817.59
15:49:31|41817.59
15:49:32|41818.
15:49:32|41818.
15:49:34|41820.92
15:49:35|41818.18
15:49:36|41818.19
15:49:36|41818.19
15:49:38|41818.18
15:49:39|41818.18
15:49:40|41818.18
15:49:41|41818.18
15:49:42|41817.16
15:49:43|41817.17
15:49:44|41818.58
15:49:45|41818.58
15:49:46|41818.58
15:49:47|41818.16
15:49:48|41818.17
15:49:49|41813.93
15:49:49|41804.91
15:49:51|41807.39
15:49:52|41802.23
15:49:53|41800.71
15:49:53|41800.72
15:49:55|41798.08
15:49:56|41796.48
15:49:56|41796.48
15:49:57|41796.49
15:49:58|41792.
15:50:00|41790.64
15:50:01|41790.64
15:50:02|41791.83
15:50:03|41794.41
15:50:04|41801.27
15:50:05|41803.77
15:50:05|41803.77
15:50:07|41812.9
15:50:08|41814.52
15:50:10|41818.17
15:50:11|41818.17
15:50:11|41829.27
15:50:12|41833.49
15:50:13|41835.89
15:50:15|41835.89
15:50:15|41839.36
15:50:16|41835.9
15:50:17|41833.55
15:50:18|41835.9
15:50:19|41835.9
15:50:20|41835.9
15:50:21|41844.59
15:50:22|41845.43
15:50:23|41842.87
15:50:24|41843.3
15:50:25|41843.32
15:50:26|41843.31
15:50:27|41843.32
15:50:28|41843.32
15:50:29|41843.32
15:50:30|41843.32
15:50:31|41836.67
15:50:32|41835.89
15:50:33|41832.88
15:50:34|41821.
15:50:35|41821.
15:50:36|41821.43
15:50:37|41821.43
15:50:38|41821.42
15:50:39|41811.95
15:50:40|41815.54
15:50:41|41817.08
15:50:43|41817.57
15:50:43|41817.57
15:50:45|41817.57
15:50:45|41820.36
15:50:46|41826.01
15:50:47|41831.04
15:50:48|41829.52
15:50:49|41827.42
15:50:50|41829.17
15:50:51|41829.16
15:50:52|41829.16
15:50:53|41829.16
15:50:54|41829.17
15:50:55|41829.17
15:50:57|41829.17
15:50:57|41827.41
15:50:58|41825.63
15:50:59|41825.62
15:51:00|41825.63
15:51:01|41825.62
15:51:02|41825.63
15:51:03|41825.63
15:51:04|41831.42
15:51:05|41825.65
15:51:06|41825.65
15:51:07|41825.65
15:51:09|41825.65
15:51:10|41825.65
15:51:11|41825.65
15:51:12|41825.65
15:51:13|41828.24
15:51:14|41828.08
15:51:15|41833.38
15:51:16|41828.03
15:51:17|41810.3
15:51:19|41810.29
15:51:19|41810.3
15:51:20|41813.94
15:51:21|41813.93
15:51:22|41809.46
15:51:23|41809.46
15:51:24|41809.45
15:51:25|41807.63
15:51:26|41809.74
15:51:28|41809.74
15:51:28|41809.74
15:51:29|41809.74
15:51:31|41809.74
15:51:31|41809.74
15:51:33|41804.54
15:51:34|41804.54
15:51:34|41804.54
15:51:36|41804.54
15:51:36|41804.54
15:51:37|41804.54
15:51:39|41804.54
15:51:39|41801.67
15:51:40|41800.42
15:51:42|41800.42
15:51:42|41801.66
15:51:43|41801.57
15:51:44|41803.76
15:51:45|41803.76
15:51:46|41817.98
15:51:48|41813.23
15:51:49|41813.24
15:51:50|41813.24
15:51:51|41813.23
15:51:52|41812.22
15:51:52|41810.17
15:51:53|41810.18
15:51:55|41810.19
15:51:55|41810.47
15:51:57|41810.47
15:51:57|41812.22
15:51:59|41813.26
15:52:00|41820.57
15:52:01|41820.56
15:52:02|41820.57
15:52:03|41820.56
15:52:04|41820.57
15:52:05|41822.68
15:52:05|41820.58
15:52:06|41820.57
15:52:07|41820.57
15:52:09|41820.58
15:52:09|41820.64
15:52:11|41824.
15:52:13|41824.
15:52:13|41824.01
15:52:14|41825.78
15:52:15|41824.01
15:52:16|41825.53
15:52:17|41824.03
15:52:18|41824.01
15:52:20|41820.64
15:52:21|41820.64
15:52:21|41820.64
15:52:22|41820.63
15:52:24|41820.64
15:52:25|41820.64
15:52:26|41820.64
15:52:27|41820.64
15:52:28|41820.63
15:52:29|41820.63
15:52:29|41820.66
15:52:31|41820.65
15:52:31|41820.64
15:52:33|41820.64
15:52:33|41814.7
15:52:35|41814.7
15:52:35|41818.19
15:52:36|41817.88
15:52:37|41814.7
15:52:38|41817.94
15:52:39|41817.95
15:52:40|41817.95
15:52:41|41814.74
15:52:42|41814.75
15:52:43|41814.75
15:52:44|41814.74
15:52:46|41814.75
15:52:47|41814.75
15:52:48|41814.74
15:52:49|41814.75
15:52:50|41814.75
15:52:51|41814.75
15:52:53|41814.74
15:52:53|41810.19
15:52:54|41801.67
15:52:55|41800.29
15:52:56|41800.
15:52:58|41800.
15:52:58|41800.
15:52:59|41800.
15:53:00|41795.33
15:53:01|41795.33
15:53:03|41795.32
15:53:04|41795.33
15:53:05|41797.45
15:53:06|41790.39
15:53:07|41786.25
15:53:08|41774.4
15:53:08|41771.52
15:53:10|41773.35
15:53:11|41774.38
15:53:13|41773.35
15:53:14|41771.51
15:53:15|41767.43
15:53:16|41763.73
15:53:17|41761.34
15:53:18|41766.4
15:53:19|41762.33
15:53:20|41765.96
15:53:21|41766.39
15:53:22|41766.39
15:53:23|41766.39
15:53:24|41766.4
15:53:25|41766.4
15:53:27|41775.53
15:53:27|41778.43
15:53:28|41790.63
15:53:29|41798.57
15:53:30|41799.99
15:53:31|41806.91
15:53:32|41809.29
15:53:33|41809.29
15:53:34|41809.25
15:53:35|41807.58
15:53:36|41807.58
15:53:38|41793.91
15:53:39|41790.63
15:53:40|41785.6
15:53:41|41785.6
15:53:42|41785.6
15:53:43|41785.61
15:53:44|41799.89
15:53:45|41795.77
15:53:46|41795.78
15:53:47|41795.77
15:53:48|41794.56
15:53:49|41804.98
15:53:50|41808.
15:53:51|41802.9
15:53:52|41802.91
15:53:53|41798.72
15:53:54|41797.02
15:53:55|41797.01
15:53:56|41795.78
15:53:57|41799.5
15:53:58|41795.32
15:53:59|41791.5
15:54:00|41793.22
15:54:01|41793.22
15:54:02|41793.23
15:54:03|41793.23
15:54:04|41793.22
15:54:05|41793.22
15:54:06|41793.22
15:54:07|41793.22
15:54:08|41793.23
15:54:09|41791.99
15:54:10|41801.95
15:54:11|41802.26
15:54:13|41803.61
15:54:14|41803.68
15:54:14|41803.63
15:54:15|41803.62
15:54:17|41804.47
15:54:18|41804.85
15:54:18|41799.94
15:54:20|41804.77
15:54:21|41804.22
15:54:22|41805.65
15:54:23|41805.65
15:54:24|41803.48
15:54:25|41799.18
15:54:26|41786.8
15:54:27|41792.99
15:54:28|41793.
15:54:29|41799.3
15:54:30|41796.62
15:54:31|41796.62
15:54:32|41799.74
15:54:33|41800.48
15:54:34|41801.51
15:54:35|41801.5
15:54:36|41801.51
15:54:37|41801.51
15:54:38|41801.51
15:54:39|41801.51
15:54:40|41799.1
15:54:41|41799.11
15:54:42|41799.1
15:54:43|41799.1
15:54:44|41793.23
15:54:45|41793.01
15:54:46|41793.01
15:54:47|41793.74
15:54:48|41793.73
15:54:49|41793.73
15:54:50|41794.52
15:54:51|41793.94
15:54:52|41792.25
15:54:53|41794.19
15:54:54|41793.02
15:54:55|41793.02
15:54:56|41793.01
15:54:57|41793.02
15:54:58|41793.01
15:54:59|41793.19
15:55:00|41793.19
15:55:01|41793.01
15:55:02|41793.02
15:55:03|41787.85
15:55:04|41775.85
15:55:05|41777.68
15:55:07|41775.54
15:55:08|41775.55
15:55:08|41766.41
15:55:09|41766.4
15:55:10|41771.72
15:55:11|41773.48
15:55:13|41771.39
15:55:14|41771.4
15:55:16|41771.4
15:55:17|41771.39
15:55:18|41779.21
15:55:19|41779.2
15:55:20|41771.92
15:55:21|41771.91
15:55:22|41769.57
15:55:24|41759.67
15:55:25|41752.
15:55:25|41750.
15:55:26|41739.62
15:55:27|41743.51
15:55:29|41739.64
15:55:29|41733.94
15:55:30|41729.48
15:55:31|41727.8
15:55:32|41727.83
15:55:33|41743.29
15:55:34|41748.95
15:55:35|41748.88
15:55:36|41748.88
15:55:37|41748.87
15:55:38|41748.87
15:55:39|41748.88
15:55:40|41749.31
15:55:41|41756.94
15:55:42|41756.94
15:55:43|41756.94
15:55:44|41752.76
15:55:45|41750.69
15:55:46|41751.49
15:55:48|41747.66
15:55:48|41739.11
15:55:49|41739.91
15:55:50|41736.2
15:55:51|41743.58
15:55:52|41745.83
15:55:54|41746.39
15:55:55|41746.4
15:55:55|41746.41
15:55:57|41746.41
15:55:57|41746.41
15:55:58|41746.41
15:55:59|41746.4
15:56:01|41746.4
15:56:02|41746.41
15:56:02|41746.4
15:56:03|41739.13
15:56:05|41739.12
15:56:05|41739.12
15:56:06|41744.49
15:56:07|41745.42
15:56:09|41747.07
15:56:10|41747.51
15:56:11|41757.6
15:56:11|41757.61
15:56:13|41757.61
15:56:14|41751.5
15:56:16|41753.19
15:56:17|41758.39
15:56:18|41747.52
15:56:19|41744.5
15:56:20|41744.47
15:56:22|41744.46
15:56:22|41744.47
15:56:24|41744.47
15:56:26|41754.02
15:56:27|41757.6
15:56:28|41760.49
15:56:29|41760.5
15:56:30|41760.49
15:56:31|41756.32
15:56:32|41756.33
15:56:33|41756.33
15:56:34|41756.33
15:56:35|41758.3
15:56:37|41758.61
15:56:38|41758.61
15:56:38|41760.46
15:56:40|41760.46
15:56:40|41758.75
15:56:41|41758.75
15:56:42|41758.74
15:56:43|41758.8
15:56:44|41755.56
15:56:45|41763.78
15:56:46|41761.16
15:56:47|41761.34
15:56:48|41761.35
15:56:49|41761.34
15:56:51|41763.76
15:56:51|41763.77
15:56:52|41763.77
15:56:53|41763.76
15:56:55|41768.39
15:56:55|41771.02
15:56:56|41771.04
15:56:58|41769.44
15:56:58|41769.43
15:56:59|41766.08
15:57:00|41769.34
15:57:02|41763.92
15:57:02|41763.91
15:57:03|41765.19
15:57:04|41769.32
15:57:05|41776.98
15:57:06|41776.98
15:57:07|41775.78
15:57:08|41772.13
15:57:09|41774.11
15:57:11|41775.72
15:57:12|41775.73
15:57:12|41742.48
15:57:13|41725.82
15:57:15|41742.68
15:57:16|41740.67
15:57:17|41734.32
15:57:18|41734.31
15:57:19|41734.32
15:57:20|41730.15
15:57:20|41730.15
15:57:22|41730.15
15:57:23|41730.14
15:57:24|41727.36
15:57:25|41707.05
15:57:27|41702.41
15:57:28|41707.06
15:57:28|41709.99
15:57:29|41708.09
15:57:30|41700.
15:57:31|41704.54
15:57:33|41700.01
15:57:33|41700.01
15:57:35|41700.
15:57:35|41679.31
15:57:36|41655.46
15:57:37|41668.58
15:57:38|41674.3
15:57:39|41687.32
15:57:40|41674.7
15:57:41|41682.71
15:57:42|41686.87
15:57:43|41683.7
15:57:44|41686.51
15:57:45|41683.72
15:57:47|41683.71
15:57:48|41683.71
15:57:48|41693.19
15:57:49|41693.2
15:57:51|41690.88
15:57:52|41683.71
15:57:53|41681.91
15:57:54|41681.91
15:57:55|41681.91
15:57:56|41693.2
15:57:57|41693.9
15:57:58|41693.35
15:57:59|41693.36
15:57:59|41691.18
15:58:01|41691.18
15:58:02|41691.18
15:58:03|41674.91
15:58:03|41674.91
15:58:04|41674.91
15:58:06|41674.96
15:58:06|41674.95
15:58:08|41681.2
15:58:09|41681.21
15:58:10|41681.21
15:58:11|41681.21
15:58:12|41683.96
15:58:13|41683.79
15:58:14|41675.05
15:58:15|41665.67
15:58:17|41653.43
15:58:17|41651.36
15:58:19|41651.89
15:58:20|41668.43
15:58:21|41660.09
15:58:21|41663.64
15:58:23|41667.05
15:58:24|41662.88
15:58:25|41674.72
15:58:26|41671.44
15:58:27|41668.39
15:58:28|41668.72
15:58:29|41674.9
15:58:30|41674.9
15:58:31|41670.71
15:58:32|41670.71
15:58:33|41655.54
15:58:34|41660.47
15:58:35|41666.99
15:58:36|41660.43
15:58:37|41659.16
15:58:38|41659.15
15:58:39|41656.33
15:58:40|41656.33
15:58:41|41658.42
15:58:42|41649.71
15:58:43|41644.35
15:58:44|41645.13
15:58:45|41644.34
15:58:46|41644.34
15:58:47|41646.1
15:58:48|41640.24
15:58:49|41620.
15:58:50|41644.92
15:58:51|41651.07
15:58:52|41654.63
15:58:53|41645.9
15:58:54|41640.81
15:58:55|41636.9
15:58:56|41636.89
15:58:57|41636.9
15:58:58|41646.35
15:58:59|41650.51
15:59:00|41658.99
15:59:01|41651.18
15:59:02|41660.
15:59:03|41655.82
15:59:04|41659.39
15:59:05|41667.89
15:59:06|41655.4
15:59:07|41658.49
15:59:08|41658.49
15:59:09|41658.99
15:59:10|41666.9
15:59:11|41668.24
15:59:12|41672.22
15:59:13|41682.01
15:59:14|41693.53
15:59:15|41690.
15:59:16|41694.91
15:59:18|41690.
15:59:18|41694.54
15:59:19|41693.55
15:59:20|41693.56
15:59:21|41694.45
15:59:23|41693.56
15:59:24|41699.99
15:59:25|41700.
15:59:25|41699.99
15:59:27|41700.
15:59:27|41700.
15:59:29|41700.
15:59:30|41700.01
15:59:30|41704.16
15:59:31|41704.16
15:59:32|41694.01
15:59:33|41694.
15:59:34|41698.09
15:59:35|41698.09
15:59:36|41698.09
15:59:38|41698.08
15:59:38|41683.85
15:59:39|41682.38
15:59:41|41662.48
15:59:41|41678.
15:59:42|41678.01
15:59:43|41691.25
15:59:44|41689.06
15:59:46|41690.8
15:59:46|41697.04
15:59:47|41697.04
15:59:48|41694.96
15:59:49|41694.95
15:59:51|41694.96
15:59:51|41700.49
15:59:53|41699.29
15:59:53|41704.09
15:59:54|41700.66
15:59:55|41700.67
15:59:57|41700.66
15:59:58|41698.97
15:59:59|41698.97
16:00:00|41698.97
16:00:01|41699.03
16:00:02|41699.05
16:00:03|41700.67
16:00:05|41700.67
16:00:05|41700.66
16:00:06|41698.56
16:00:07|41698.55
16:00:08|41699.03
16:00:09|41699.97
16:00:10|41701.23
16:00:11|41699.9
16:00:12|41701.78
16:00:13|41701.77
16:00:14|41706.21
16:00:15|41702.44
16:00:16|41702.43
16:00:18|41702.44
16:00:19|41702.44
16:00:20|41702.43
16:00:21|41704.49
16:00:22|41703.97
16:00:23|41708.81
16:00:24|41704.63
16:00:25|41704.64
16:00:26|41704.63
16:00:27|41707.97
16:00:28|41708.18
16:00:29|41711.54
16:00:30|41717.4
16:00:31|41718.13
16:00:32|41724.63
16:00:34|41720.89
16:00:35|41722.7
16:00:36|41722.06
16:00:37|41723.75
16:00:37|41722.08
16:00:38|41723.08
16:00:40|41722.7
16:00:41|41740.19
16:00:42|41743.79
16:00:43|41722.94
16:00:43|41728.08
16:00:45|41730.29
16:00:45|41729.51
16:00:46|41738.01
16:00:47|41733.94
16:00:48|41733.67
16:00:50|41733.67
16:00:51|41733.67
16:00:51|41733.67
16:00:53|41737.03
16:00:54|41733.67
16:00:55|41733.68
16:00:55|41724.44
16:00:57|41723.02
16:00:57|41723.03
16:00:59|41723.03
16:01:00|41723.03
16:01:01|41723.04
16:01:02|41714.23
16:01:03|41712.3
16:01:04|41712.29
16:01:04|41712.29
16:01:06|41712.28
16:01:07|41712.29
16:01:08|41712.28
16:01:09|41712.29
16:01:10|41712.29
16:01:11|41712.29
16:01:11|41712.29
16:01:12|41713.82
16:01:13|41697.68
16:01:15|41695.25
16:01:16|41695.23
16:01:16|41695.22
16:01:17|41691.5
16:01:19|41681.85
16:01:20|41691.64
16:01:21|41691.65
16:01:23|41704.94
16:01:23|41695.64
16:01:24|41690.56
16:01:25|41690.57
16:01:26|41690.96
16:01:27|41690.96
16:01:28|41690.96
16:01:29|41683.97
16:01:30|41684.51
16:01:32|41689.09
16:01:32|41685.65
16:01:34|41685.64
16:01:34|41685.65
16:01:36|41685.65
16:01:37|41685.65
16:01:37|41685.65
16:01:38|41684.95
16:01:39|41684.94
16:01:41|41684.95
16:01:42|41684.94
16:01:43|41697.42
16:01:44|41697.82
16:01:45|41697.81
16:01:46|41697.81
16:01:47|41697.82
16:01:48|41697.81
16:01:49|41697.81
16:01:50|41697.82
16:01:50|41699.51
16:01:51|41701.78
16:01:53|41712.49
16:01:53|41715.93
16:01:55|41722.06
16:01:56|41729.41
16:01:57|41734.58
16:01:58|41742.68
16:01:59|41738.65
16:02:00|41730.63
16:02:01|41725.26
16:02:02|41708.67
16:02:03|41697.81
16:02:04|41691.03
16:02:06|41696.3
16:02:06|41700.49
16:02:07|41708.68
16:02:08|41701.3
16:02:09|41699.52
16:02:10|41701.3
16:02:11|41699.8
16:02:12|41690.
16:02:13|41690.01
16:02:14|41708.68
16:02:15|41710.2
16:02:16|41710.2
16:02:17|41714.62
16:02:19|41715.33
16:02:20|41713.44
16:02:21|41712.43
16:02:22|41711.16
16:02:24|41710.21
16:02:24|41715.32
16:02:25|41718.97
16:02:26|41729.99
16:02:28|41724.48
16:02:29|41724.47
16:02:30|41717.79
16:02:31|41724.57
16:02:32|41722.42
16:02:33|41716.41
16:02:34|41719.73
16:02:35|41719.73
16:02:36|41719.72
16:02:37|41722.41
16:02:37|41724.24
16:02:39|41724.5
16:02:40|41724.89
16:02:41|41724.88
16:02:42|41729.06
16:02:43|41726.77
16:02:44|41724.89
16:02:45|41724.9
16:02:46|41727.87
16:02:47|41724.52
16:02:48|41724.51
16:02:49|41729.99
16:02:50|41733.58
16:02:51|41730.59
16:02:52|41732.23
16:02:53|41737.85
16:02:54|41747.45
16:02:55|41737.86
16:02:56|41730.56
16:02:57|41732.27
16:02:58|41732.66
16:02:59|41734.72
16:03:00|41721.5
16:03:01|41712.62
16:03:02|41708.18
16:03:03|41709.74
16:03:04|41712.22
16:03:05|41712.21
16:03:07|41712.22
16:03:07|41712.21
16:03:08|41718.27
16:03:09|41720.31
16:03:10|41720.91
16:03:11|41718.83
16:03:12|41719.87
16:03:13|41729.99
16:03:14|41729.99
16:03:15|41730.57
16:03:16|41730.56
16:03:17|41733.4
16:03:18|41733.39
16:03:20|41733.39
16:03:21|41734.75
16:03:22|41734.75
16:03:24|41746.4
16:03:24|41747.9
16:03:25|41749.83
16:03:26|41749.99
16:03:27|41747.63
16:03:28|41745.99
16:03:29|41746.
16:03:30|41748.09
16:03:31|41746.03
16:03:32|41749.73
16:03:33|41748.53
16:03:34|41754.47
16:03:35|41755.59
16:03:36|41758.73
16:03:38|41759.25
16:03:38|41759.24
16:03:39|41759.24
16:03:40|41760.03
16:03:41|41759.58
16:03:42|41756.47
16:03:43|41756.47
16:03:44|41742.61
16:03:45|41745.99
16:03:46|41742.15
16:03:47|41741.85
16:03:48|41734.76
16:03:49|41740.
16:03:50|41745.99
16:03:51|41753.25
16:03:52|41755.54
16:03:53|41755.83
16:03:54|41755.84
16:03:55|41761.25
16:03:56|41771.5
16:03:57|41774.17
16:03:58|41767.3
16:03:59|41763.39
16:04:00|41763.4
16:04:01|41759.33
16:04:02|41751.33
16:04:03|41757.06
16:04:04|41761.5
16:04:05|41759.6
16:04:06|41754.54
16:04:07|41753.17
16:04:08|41759.6
16:04:09|41759.61
16:04:10|41759.6
16:04:11|41759.61
16:04:12|41759.61
16:04:13|41759.61
16:04:14|41759.61
16:04:15|41759.61
16:04:16|41759.61
16:04:17|41762.49
16:04:18|41762.49
16:04:19|41762.5
16:04:21|41762.49
16:04:21|41762.49
16:04:23|41774.3
16:04:24|41772.79
16:04:25|41770.69
16:04:26|41767.4
16:04:27|41765.96
16:04:28|41765.97
16:04:29|41766.47
16:04:30|41770.86
16:04:31|41770.85
16:04:32|41771.52
16:04:33|41774.04
16:04:34|41778.43
16:04:35|41778.47
16:04:36|41776.25
16:04:37|41789.95
16:04:38|41789.95
16:04:40|41799.99
16:04:40|41792.28
16:04:42|41792.29
16:04:43|41792.28
16:04:43|41793.74
16:04:44|41789.96
16:04:46|41793.89
16:04:47|41775.86
16:04:48|41776.12
16:04:49|41776.54
16:04:50|41776.54
16:04:50|41778.53
16:04:52|41781.96
16:04:53|41781.96
16:04:53|41781.96
16:04:55|41781.95
16:04:55|41781.95
16:04:57|41781.96
16:04:57|41782.16
16:04:59|41784.72
16:05:00|41784.73
16:05:01|41787.32
16:05:02|41778.53
16:05:03|41777.01
16:05:04|41778.57
16:05:05|41778.57
16:05:05|41778.57
16:05:07|41778.57
16:05:08|41777.02
16:05:09|41776.2
16:05:09|41777.03
16:05:11|41777.05
16:05:11|41777.06
16:05:13|41777.05
16:05:14|41784.56
16:05:14|41794.94
16:05:16|41795.08
16:05:16|41794.62
16:05:18|41792.02
16:05:19|41791.89
16:05:19|41794.51
16:05:21|41794.51
16:05:22|41794.55
16:05:24|41796.64
16:05:25|41796.64
16:05:26|41791.92
16:05:28|41793.32
16:05:28|41791.42
16:05:29|41791.07
16:05:30|41791.07
16:05:32|41791.93
16:05:32|41796.63
16:05:34|41796.63
16:05:34|41796.63
16:05:35|41795.46
16:05:36|41795.45
16:05:38|41796.64
16:05:39|41804.37
16:05:40|41805.
16:05:41|41805.
16:05:41|41805.3
16:05:42|41819.41
16:05:43|41819.42
16:05:45|41811.79
16:05:45|41809.68
16:05:46|41809.68
16:05:48|41813.81
16:05:48|41813.81
16:05:49|41813.82
16:05:51|41813.81
16:05:51|41809.68
16:05:52|41812.75
16:05:53|41820.17
16:05:54|41815.94
16:05:56|41815.94
16:05:56|41813.82
16:05:57|41813.81
16:05:58|41813.81
16:05:59|41823.57
16:06:00|41823.57
16:06:01|41816.92
16:06:02|41823.53
16:06:03|41824.
16:06:04|41823.49
16:06:06|41816.93
16:06:07|41816.92
16:06:08|41816.92
16:06:09|41816.93
16:06:10|41816.92
16:06:11|41816.92
16:06:12|41820.92
16:06:13|41816.92
16:06:15|41816.92
16:06:16|41820.92
16:06:16|41824.
16:06:17|41823.99
16:06:18|41824.
16:06:19|41824.
16:06:20|41824.
16:06:21|41824.
16:06:23|41820.02
16:06:24|41820.
16:06:25|41819.86
16:06:26|41810.72
16:06:27|41810.01
16:06:28|41810.01
16:06:29|41810.01
16:06:30|41810.72
16:06:31|41816.94
16:06:33|41816.93
16:06:33|41816.94
16:06:34|41816.93
16:06:35|41813.72
16:06:36|41813.73
16:06:37|41810.01
16:06:38|41810.01
16:06:39|41810.03
16:06:40|41815.71
16:06:42|41813.09
16:06:43|41815.33
16:06:43|41815.33
16:06:44|41815.33
16:06:46|41815.32
16:06:46|41815.32
16:06:48|41804.81
16:06:49|41805.
16:06:49|41805.
16:06:50|41805.
16:06:51|41804.54
16:06:52|41804.54
16:06:54|41804.54
16:06:55|41804.54
16:06:55|41804.53
16:06:56|41804.58
16:06:58|41780.88
16:06:59|41780.88
16:06:59|41780.
16:07:01|41780.02
16:07:02|41771.27
16:07:03|41771.53
16:07:04|41776.14
16:07:05|41791.8
16:07:05|41791.76
16:07:07|41791.77
16:07:07|41791.76
16:07:09|41790.58
16:07:10|41799.99
16:07:11|41800.
16:07:11|41800.
16:07:12|41799.99
16:07:14|41799.99
16:07:15|41804.8
16:07:16|41805.34
16:07:17|41802.23
16:07:18|41800.61
16:07:18|41805.07
16:07:19|41805.07
16:07:21|41802.22
16:07:21|41802.22
16:07:23|41802.22
16:07:25|41802.21
16:07:26|41802.21
16:07:26|41803.98
16:07:27|41803.99
16:07:29|41803.99
16:07:30|41804.67
16:07:31|41804.66
16:07:32|41804.67
16:07:33|41804.67
16:07:34|41804.66
16:07:35|41803.99
16:07:36|41803.98
16:07:37|41803.99
16:07:38|41802.22
16:07:39|41798.54
16:07:40|41798.54
16:07:41|41798.53
16:07:42|41797.15
16:07:43|41797.14
16:07:44|41797.17
16:07:45|41790.87
16:07:46|41777.06
16:07:47|41770.86
16:07:49|41769.94
16:07:49|41769.99
16:07:50|41765.99
16:07:51|41769.39
16:07:52|41764.16
16:07:53|41764.17
16:07:54|41769.99
16:07:55|41769.98
16:07:56|41769.99
16:07:57|41769.99
16:07:58|41769.98
16:07:59|41769.98
16:08:00|41769.97
16:08:01|41767.73
16:08:02|41767.74
16:08:03|41770.86
16:08:04|41764.96
16:08:05|41764.96
16:08:06|41764.96
16:08:08|41744.57
16:08:08|41742.54
16:08:09|41740.45
16:08:10|41735.84
16:08:12|41734.36
16:08:12|41738.39
16:08:13|41734.41
16:08:15|41729.24
16:08:15|41736.89
16:08:16|41730.02
16:08:17|41724.91
16:08:18|41735.3
16:08:19|41722.63
16:08:20|41729.54
16:08:21|41729.55
16:08:22|41720.53
16:08:23|41720.81
16:08:26|41720.82
16:08:27|41720.83
16:08:28|41720.99
16:08:29|41711.42
16:08:30|41714.
16:08:31|41714.01
16:08:32|41716.44
16:08:33|41711.36
16:08:34|41711.21
16:08:35|41720.01
16:08:36|41720.83
16:08:37|41715.78
16:08:38|41718.05
16:08:39|41718.04
16:08:40|41716.38
16:08:41|41716.38
16:08:42|41720.17
16:08:43|41724.
16:08:44|41724.24
16:08:45|41720.66
16:08:46|41720.65
16:08:47|41717.82
16:08:49|41718.48
16:08:49|41718.5
16:08:50|41718.75
16:08:51|41717.44
16:08:52|41716.4
16:08:53|41716.41
16:08:54|41716.41
16:08:55|41717.46
16:08:56|41717.46
16:08:57|41717.46
16:08:58|41733.38
16:08:59|41735.65
16:09:00|41735.65
16:09:01|41735.64
16:09:02|41731.9
16:09:03|41731.9
16:09:04|41731.89
16:09:05|41719.04
16:09:06|41714.28
16:09:07|41710.
16:09:08|41695.82
16:09:09|41695.59
16:09:10|41692.81
16:09:11|41698.93
16:09:12|41699.94
16:09:13|41699.94
16:09:14|41699.83
16:09:15|41697.74
16:09:16|41697.7
16:09:17|41691.05
16:09:18|41695.46
16:09:19|41690.49
16:09:20|41685.7
16:09:21|41682.9
16:09:22|41683.77
16:09:23|41687.63
16:09:24|41684.36
16:09:26|41687.62
16:09:27|41687.61
16:09:28|41687.62
16:09:29|41687.06
16:09:30|41687.07
16:09:31|41690.03
16:09:32|41697.68
16:09:33|41699.64
16:09:35|41707.19
16:09:35|41707.19
16:09:37|41717.76
16:09:38|41723.49
16:09:38|41716.7
16:09:40|41713.59
16:09:41|41708.09
16:09:42|41719.84
16:09:43|41716.8
16:09:44|41719.48
16:09:45|41716.79
16:09:46|41716.8
16:09:47|41714.67
16:09:48|41707.16
16:09:49|41707.16
16:09:49|41710.38
16:09:50|41710.38
16:09:51|41710.39
16:09:53|41710.39
16:09:54|41712.98
16:09:55|41710.38
16:09:56|41710.38
16:09:56|41714.61
16:09:58|41714.6
16:09:58|41714.61
16:10:00|41714.62
16:10:01|41704.36
16:10:02|41700.01
16:10:03|41690.16
16:10:03|41687.57
16:10:05|41687.57
16:10:06|41683.
16:10:06|41672.59
16:10:08|41680.85
16:10:09|41674.95
16:10:10|41674.98
16:10:11|41668.36
16:10:12|41679.99
16:10:13|41680.85
16:10:14|41677.06
16:10:15|41680.84
16:10:16|41680.51
16:10:17|41683.36
16:10:18|41683.39
16:10:18|41683.38
16:10:19|41682.07
16:10:21|41683.37
16:10:21|41686.76
16:10:22|41683.37
16:10:23|41682.07
16:10:24|41668.36
16:10:26|41666.67
16:10:27|41669.93
16:10:29|41672.07
16:10:30|41673.45
16:10:31|41672.08
16:10:32|41669.
16:10:33|41666.65
16:10:34|41657.93
16:10:35|41665.81
16:10:35|41664.44
16:10:37|41664.44
16:10:38|41659.22
16:10:39|41659.22
16:10:40|41651.45
16:10:41|41655.22
16:10:42|41661.66
16:10:43|41653.79
16:10:44|41653.6
16:10:45|41653.57
16:10:46|41651.03
16:10:47|41653.6
16:10:47|41653.52
16:10:48|41664.98
16:10:49|41659.07
16:10:51|41659.08
16:10:51|41656.88
16:10:52|41660.79
16:10:54|41668.99
16:10:55|41673.16
16:10:56|41674.38
16:10:56|41674.21
16:10:58|41674.38
16:10:59|41674.38
16:11:00|41672.1
16:11:02|41667.74
16:11:02|41667.74
16:11:03|41667.73
16:11:04|41659.58
16:11:05|41666.17
16:11:07|41666.16
16:11:07|41666.17
16:11:08|41672.09
16:11:09|41672.09
16:11:10|41669.12
16:11:11|41670.97
16:11:12|41674.07
16:11:13|41670.97
16:11:14|41670.96
16:11:15|41670.96
16:11:16|41670.97
16:11:17|41670.1
16:11:18|41670.97
16:11:19|41670.96
16:11:20|41665.27
16:11:21|41665.26
16:11:22|41665.26
16:11:23|41665.31
16:11:24|41665.3
16:11:25|41662.13
16:11:26|41654.4
16:11:28|41655.98
16:11:29|41656.22
16:11:31|41654.35
16:11:32|41658.55
16:11:33|41654.41
16:11:34|41656.02
16:11:36|41654.36
16:11:37|41658.61
16:11:37|41658.61
16:11:39|41656.09
16:11:40|41656.02
16:11:41|41656.01
16:11:42|41654.67
16:11:43|41656.
16:11:43|41656.01
16:11:45|41656.
16:11:46|41651.85
16:11:47|41653.65
16:11:48|41648.03
16:11:48|41648.48
16:11:50|41648.49
16:11:51|41648.47
16:11:52|41648.47
16:11:53|41648.45
16:11:54|41648.45
16:11:55|41648.45
16:11:56|41648.46
16:11:57|41648.46
16:11:59|41648.46
16:11:59|41648.46
16:12:00|41644.15
16:12:01|41644.16
16:12:02|41644.14
16:12:03|41644.15
16:12:05|41644.14
16:12:05|41644.14
16:12:06|41644.15
16:12:07|41648.44
16:12:08|41648.44
16:12:09|41648.43
16:12:10|41648.43
16:12:11|41646.56
16:12:12|41648.43
16:12:13|41648.44
16:12:14|41648.43
16:12:15|41638.36
16:12:16|41638.36
16:12:17|41638.35
16:12:18|41638.35
16:12:20|41648.46
16:12:20|41644.82
16:12:21|41641.29
16:12:22|41641.29
16:12:23|41641.29
16:12:24|41640.45
16:12:25|41640.44
16:12:27|41640.44
16:12:27|41640.46
16:12:29|41640.41
16:12:30|41643.99
16:12:31|41650.
16:12:33|41674.37
16:12:34|41662.46
16:12:35|41661.65
16:12:36|41666.71
16:12:37|41670.47
16:12:38|41675.
16:12:39|41675.98
16:12:40|41675.99
16:12:42|41680.39
16:12:42|41676.97
16:12:43|41676.97
16:12:44|41681.98
16:12:45|41682.83
16:12:46|41705.87
16:12:47|41698.62
16:12:49|41703.06
16:12:49|41702.16
16:12:50|41702.16
16:12:51|41697.98
16:12:52|41703.05
16:12:53|41703.72
16:12:54|41710.83
16:12:55|41718.73
16:12:56|41728.28
16:12:57|41741.74
16:12:58|41746.69
16:12:59|41753.7
16:13:00|41772.64
16:13:01|41772.62
16:13:02|41780.79
16:13:03|41765.4
16:13:04|41748.53
16:13:06|41746.93
16:13:07|41748.53
16:13:07|41756.41
16:13:08|41742.07
16:13:10|41746.11
16:13:11|41739.56
16:13:12|41739.56
16:13:12|41739.55
16:13:13|41732.5
16:13:14|41724.82
16:13:16|41718.01
16:13:16|41718.02
16:13:17|41715.94
16:13:19|41715.94
16:13:20|41717.75
16:13:21|41721.06
16:13:22|41721.07
16:13:23|41714.
16:13:24|41710.02
16:13:25|41710.02
16:13:26|41707.07
16:13:27|41707.06
16:13:28|41705.35
16:13:29|41700.
16:13:30|41691.04
16:13:32|41691.03
16:13:33|41690.62
16:13:34|41680.85
16:13:34|41680.39
16:13:35|41683.33
16:13:36|41679.69
16:13:38|41676.86
16:13:39|41676.86
16:13:40|41679.69
16:13:41|41679.69
16:13:42|41683.33
16:13:43|41685.35
16:13:44|41685.35
16:13:45|41685.32
16:13:46|41683.69
16:13:47|41683.69
16:13:49|41683.71
16:13:49|41683.66
16:13:50|41674.13
16:13:51|41683.38
16:13:52|41683.68
16:13:53|41683.68
16:13:54|41699.91
16:13:55|41699.91
16:13:56|41704.02
16:13:57|41704.02
16:13:58|41704.01
16:13:59|41703.59
16:14:00|41703.58
16:14:01|41695.74
16:14:02|41690.42
16:14:03|41690.39
16:14:04|41690.4
16:14:05|41690.42
16:14:06|41691.71
16:14:07|41699.99
16:14:08|41696.12
16:14:09|41696.12
16:14:10|41692.02
16:14:12|41683.68
16:14:12|41683.69
16:14:13|41689.43
16:14:14|41687.91
16:14:15|41686.98
16:14:16|41674.6
16:14:17|41678.52
16:14:18|41676.46
16:14:19|41676.44
16:14:20|41674.62
16:14:21|41674.62
16:14:22|41674.62
16:14:23|41676.
16:14:25|41676.43
16:14:25|41679.05
16:14:26|41678.64
16:14:28|41675.05
16:14:29|41675.05
16:14:29|41675.01
16:14:31|41675.01
16:14:32|41675.
16:14:33|41675.05
16:14:35|41676.43
16:14:36|41676.43
16:14:37|41676.42
16:14:38|41676.42
16:14:38|41676.42
16:14:40|41688.26
16:14:41|41696.62
16:14:42|41701.27
16:14:43|41693.81
16:14:44|41693.8
16:14:45|41693.8
16:14:46|41693.8
16:14:47|41690.36
16:14:48|41693.8
16:14:49|41693.81
16:14:50|41700.
16:14:50|41700.
16:14:52|41699.99
16:14:53|41700.
16:14:54|41699.99
16:14:55|41700.02
16:14:56|41705.81
16:14:57|41707.57
16:14:58|41702.62
16:14:59|41697.36
16:15:00|41693.81
16:15:02|41693.8
16:15:02|41693.8
16:15:03|41693.8
16:15:04|41693.8
16:15:05|41693.8
16:15:06|41678.5
16:15:07|41670.36
16:15:08|41670.35
16:15:09|41685.44
16:15:10|41693.66
16:15:12|41697.84
16:15:12|41702.62
16:15:14|41702.71
16:15:15|41702.36
16:15:15|41702.37
16:15:16|41713.39
16:15:17|41713.68
16:15:18|41728.55
16:15:19|41734.88
16:15:21|41729.94
16:15:22|41725.34
16:15:22|41720.23
16:15:23|41724.38
16:15:24|41728.7
16:15:25|41729.94
16:15:26|41738.52
16:15:27|41738.51
16:15:28|41729.93
16:15:29|41721.21
16:15:30|41709.21
16:15:32|41703.43
16:15:33|41702.38
16:15:34|41702.38
16:15:35|41698.68
16:15:37|41703.4
16:15:38|41703.43
16:15:39|41703.47
16:15:40|41706.09
16:15:41|41706.09
16:15:42|41719.05
16:15:43|41711.
16:15:44|41711.
16:15:45|41703.44
16:15:46|41703.43
16:15:47|41706.34
16:15:48|41700.
16:15:49|41693.82
16:15:50|41693.82
16:15:51|41693.82
16:15:52|41693.82
16:15:53|41701.54
16:15:54|41693.81
16:15:55|41693.81
16:15:56|41693.81
16:15:57|41693.82
16:15:58|41693.85
16:15:59|41693.85
16:16:00|41693.86
16:16:01|41693.86
16:16:02|41696.16
16:16:03|41696.17
16:16:04|41696.17
16:16:05|41700.
16:16:06|41700.02
16:16:07|41700.01
16:16:08|41700.02
16:16:09|41700.01
16:16:10|41700.01
16:16:11|41700.02
16:16:12|41700.
16:16:13|41700.
16:16:14|41700.
16:16:15|41700.
16:16:16|41707.13
16:16:17|41702.6
16:16:18|41706.1
16:16:19|41704.55
16:16:20|41704.56
16:16:21|41704.51
16:16:22|41704.52
16:16:23|41704.51
16:16:24|41701.25
16:16:25|41701.26
16:16:26|41704.52
16:16:27|41704.52
16:16:28|41712.43
16:16:29|41707.46
16:16:30|41704.54
16:16:31|41704.52
16:16:32|41700.02
16:16:33|41700.03
16:16:35|41693.86
16:16:36|41683.34
16:16:37|41689.06
16:16:39|41689.07
16:16:40|41696.4
16:16:41|41690.21
16:16:41|41691.4
16:16:43|41688.68
16:16:44|41688.69
16:16:45|41688.69
16:16:46|41691.25
16:16:47|41687.64
16:16:48|41703.66
16:16:49|41706.99
16:16:50|41714.16
16:16:51|41707.54
16:16:52|41706.61
16:16:53|41706.62
16:16:54|41706.62
16:16:55|41705.78
16:16:56|41705.67
16:16:57|41705.67
16:16:58|41705.67
16:16:59|41705.67
16:17:00|41705.67
16:17:02|41705.63
16:17:02|41705.63
16:17:03|41705.63
16:17:04|41705.63
16:17:05|41701.22
16:17:06|41705.6
16:17:07|41710.8
16:17:08|41718.53
16:17:09|41716.74
16:17:10|41721.58
16:17:11|41726.99
16:17:12|41722.37
16:17:14|41722.83
16:17:14|41720.74
16:17:16|41720.74
16:17:16|41718.82
16:17:17|41718.81
16:17:18|41718.8
16:17:19|41716.43
16:17:20|41716.44
16:17:22|41716.44
16:17:23|41716.43
16:17:23|41720.54
16:17:24|41720.54
16:17:25|41715.97
16:17:26|41715.96
16:17:27|41703.8
16:17:28|41702.
16:17:29|41702.01
16:17:30|41702.
16:17:31|41702.
16:17:32|41702.01
16:17:34|41702.
16:17:35|41702.
16:17:37|41702.
16:17:37|41702.
16:17:39|41706.49
16:17:40|41698.93
16:17:41|41700.02
16:17:42|41702.
16:17:43|41708.45
16:17:43|41714.73
16:17:45|41707.8
16:17:47|41710.63
16:17:47|41707.41
16:17:48|41707.78
16:17:49|41708.65
16:17:50|41708.66
16:17:51|41708.66
16:17:52|41708.65
16:17:54|41708.61
16:17:55|41713.22
16:17:56|41709.18
16:17:56|41711.73
16:17:58|41711.74
16:17:59|41711.73
16:17:59|41711.73
16:18:00|41711.74
16:18:01|41702.04
16:18:02|41702.04
16:18:03|41702.04
16:18:04|41703.88
16:18:06|41706.59
16:18:06|41711.19
16:18:08|41711.19
16:18:09|41710.13
16:18:10|41707.15
16:18:11|41705.15
16:18:12|41703.47
16:18:13|41700.6
16:18:14|41702.87
16:18:15|41702.87
16:18:16|41702.87
16:18:17|41702.88
16:18:18|41702.88
16:18:19|41703.88
16:18:20|41708.94
16:18:21|41708.94
16:18:22|41700.01
16:18:23|41700.
16:18:24|41700.
16:18:25|41700.
16:18:26|41699.99
16:18:27|41700.
16:18:28|41700.89
16:18:29|41700.9
16:18:30|41700.93
16:18:31|41704.94
16:18:32|41704.57
16:18:33|41701.67
16:18:35|41701.66
16:18:36|41701.67
16:18:37|41702.56
16:18:38|41702.56
16:18:39|41701.67
16:18:40|41701.67
16:18:42|41701.67
16:18:42|41697.33
16:18:43|41693.21
16:18:44|41697.32
16:18:45|41697.32
16:18:46|41681.25
16:18:48|41686.57
16:18:49|41686.57
16:18:50|41686.57
16:18:51|41680.73
16:18:52|41680.72
16:18:53|41680.72
16:18:54|41681.62
16:18:55|41683.61
16:18:56|41686.56
16:18:57|41686.56
16:18:58|41686.56
16:18:59|41682.87
16:18:59|41685.53
16:19:01|41685.52
16:19:02|41685.52
16:19:03|41685.53
16:19:04|41683.73
16:19:05|41682.45
16:19:05|41680.72
16:19:07|41681.19
16:19:08|41681.71
16:19:08|41681.71
16:19:09|41680.83
16:19:11|41682.44
16:19:11|41691.86
16:19:13|41690.79
16:19:14|41689.78
16:19:15|41689.79
16:19:15|41689.19
16:19:17|41691.61
16:19:18|41680.74
16:19:19|41683.64
16:19:20|41683.61
16:19:21|41683.1
16:19:22|41683.6
16:19:22|41684.57
16:19:24|41681.61
16:19:25|41681.6
16:19:26|41681.61
16:19:27|41680.75
16:19:28|41681.59
16:19:28|41680.74
16:19:30|41680.78
16:19:31|41680.78
16:19:32|41680.78
16:19:33|41680.78
16:19:34|41680.77
16:19:35|41680.78
16:19:37|41680.78
16:19:37|41681.5
16:19:39|41681.49
16:19:40|41681.5
16:19:41|41682.38
16:19:42|41680.8
16:19:43|41682.38
16:19:44|41680.81
16:19:45|41682.36
16:19:46|41682.36
16:19:47|41680.82
16:19:48|41680.79
16:19:49|41683.64
16:19:50|41686.55
16:19:51|41686.55
16:19:52|41686.55
16:19:53|41683.95
16:19:54|41683.95
16:19:55|41680.83
16:19:56|41684.2
16:19:57|41684.19
16:19:58|41686.56
16:19:59|41688.41
16:20:00|41692.58
16:20:01|41695.69
16:20:03|41688.49
16:20:03|41688.49
16:20:04|41688.46
16:20:05|41687.61
16:20:06|41687.47
16:20:07|41687.47
16:20:08|41688.5
16:20:09|41688.49
16:20:10|41688.49
16:20:11|41688.5
16:20:12|41687.47
16:20:13|41687.48
16:20:14|41687.47
16:20:15|41692.59
16:20:16|41689.66
16:20:17|41689.67
16:20:18|41689.62
16:20:19|41687.49
16:20:20|41687.49
16:20:21|41687.48
16:20:22|41687.48
16:20:23|41687.48
16:20:24|41687.48
16:20:25|41687.48
16:20:26|41685.28
16:20:27|41684.24
16:20:28|41685.03
16:20:29|41685.02
16:20:30|41681.89
16:20:31|41681.9
16:20:32|41681.89
16:20:33|41681.9
16:20:34|41681.9
16:20:35|41681.9
16:20:37|41681.92
16:20:38|41684.87
16:20:40|41684.86
16:20:41|41684.86
16:20:42|41682.92
16:20:43|41682.92
16:20:44|41681.91
16:20:46|41685.03
16:20:47|41685.
16:20:47|41685.
16:20:48|41681.5
16:20:50|41681.5
16:20:51|41684.84
16:20:51|41686.94
16:20:52|41686.03
16:20:54|41687.47
16:20:54|41687.48
16:20:56|41686.17
16:20:57|41688.09
16:20:57|41688.09
16:20:58|41688.09
16:21:00|41691.08
16:21:01|41688.8
16:21:02|41687.48
16:21:03|41685.41
16:21:04|41675.
16:21:05|41675.01
16:21:06|41675.
16:21:07|41675.
16:21:08|41670.39
16:21:09|41669.65
16:21:09|41673.94
16:21:11|41674.02
16:21:12|41674.02
16:21:14|41674.02
16:21:15|41672.41
16:21:15|41669.76
16:21:16|41670.48
16:21:17|41673.09
16:21:18|41673.08
16:21:20|41673.05
16:21:20|41673.08
16:21:21|41670.99
16:21:22|41672.35
16:21:23|41667.
16:21:25|41670.54
16:21:25|41668.84
16:21:26|41668.84
16:21:27|41652.47
16:21:29|41644.3
16:21:29|41641.84
16:21:30|41643.75
16:21:31|41647.8
16:21:33|41643.81
16:21:33|41642.11
16:21:34|41640.01
16:21:35|41640.
16:21:36|41640.
16:21:38|41630.97
16:21:40|41630.97
16:21:40|41626.11
16:21:41|41623.93
16:21:43|41624.12
16:21:44|41622.85
16:21:45|41642.11
16:21:46|41633.1
16:21:47|41621.42
16:21:48|41621.42
16:21:49|41619.32
16:21:50|41584.4
16:21:51|41589.99
16:21:52|41573.12
16:21:53|41586.57
16:21:54|41578.32
16:21:56|41547.
16:21:57|41549.01
16:21:58|41552.38
16:21:59|41565.66
16:21:59|41571.75
16:22:00|41578.06
16:22:01|41571.75
16:22:02|41571.72
16:22:03|41565.04
16:22:04|41569.99
16:22:06|41555.22
16:22:06|41559.
16:22:07|41552.91
16:22:08|41549.36
16:22:09|41575.72
16:22:11|41561.31
16:22:12|41571.56
16:22:12|41561.22
16:22:13|41550.2
16:22:14|41532.46
16:22:15|41525.01
16:22:17|41516.31
16:22:17|41521.94
16:22:18|41519.09
16:22:19|41544.46
16:22:20|41561.21
16:22:21|41556.81
16:22:22|41560.22
16:22:23|41542.35
16:22:24|41553.99
16:22:25|41557.81
16:22:26|41533.27
16:22:28|41546.27
16:22:28|41553.
16:22:29|41555.46
16:22:30|41554.99
16:22:31|41540.48
16:22:32|41543.99
16:22:34|41544.97
16:22:35|41532.46
16:22:35|41538.99
16:22:37|41540.47
16:22:38|41540.48
16:22:39|41540.47
16:22:41|41529.99
16:22:42|41529.99
16:22:43|41520.
16:22:44|41509.75
16:22:45|41498.
16:22:46|41504.64
16:22:47|41506.93
16:22:48|41510.57
16:22:48|41505.42
16:22:50|41523.7
16:22:51|41513.01
16:22:52|41517.47
16:22:53|41504.28
16:22:54|41510.21
16:22:55|41507.21
16:22:56|41518.54
16:22:57|41518.55
16:22:58|41522.56
16:22:59|41522.56
16:23:00|41522.57
16:23:02|41523.71
16:23:03|41529.79
16:23:04|41522.75
16:23:04|41528.92
16:23:05|41538.99
16:23:06|41544.01
16:23:07|41539.06
16:23:08|41533.3
16:23:09|41536.08
16:23:10|41520.
16:23:11|41516.46
16:23:12|41497.91
16:23:13|41481.64
16:23:14|41497.27
16:23:15|41491.69
16:23:16|41500.62
16:23:17|41511.
16:23:18|41513.95
16:23:19|41520.99
16:23:21|41516.85
16:23:22|41503.93
16:23:23|41495.17
16:23:24|41503.43
16:23:25|41514.15
16:23:25|41517.9
16:23:27|41523.14
16:23:28|41523.15
16:23:28|41529.99
16:23:30|41529.99
16:23:31|41520.
16:23:31|41529.99
16:23:33|41529.21
16:23:33|41529.2
16:23:34|41531.45
16:23:36|41503.19
16:23:36|41504.18
16:23:38|41505.66
16:23:39|41503.2
16:23:40|41491.69
16:23:42|41490.44
16:23:42|41479.64
16:23:43|41479.64
16:23:45|41489.11
16:23:46|41498.68
16:23:47|41503.69
16:23:48|41501.19
16:23:49|41490.3
16:23:50|41489.12
16:23:51|41495.58
16:23:52|41489.14
16:23:52|41493.56
16:23:54|41476.01
16:23:55|41473.01
16:23:56|41473.05
16:23:57|41476.45
16:23:58|41476.44
16:24:00|41468.
16:24:00|41464.1
16:24:02|41480.99
16:24:02|41481.25
16:24:04|41484.94
16:24:05|41493.56
16:24:06|41490.09
16:24:07|41493.09
16:24:08|41486.01
16:24:09|41485.85
16:24:10|41480.
16:24:11|41482.24
16:24:12|41482.24
16:24:13|41482.25
16:24:14|41490.38
16:24:15|41489.01
16:24:16|41496.72
16:24:17|41497.92
16:24:18|41498.38
16:24:19|41498.38
16:24:20|41508.54
16:24:21|41500.01
16:24:23|41505.86
16:24:23|41498.39
16:24:24|41498.39
16:24:25|41489.02
16:24:26|41489.72
16:24:27|41481.25
16:24:28|41481.26
16:24:29|41481.26
16:24:30|41481.22
16:24:32|41481.22
16:24:32|41481.21
16:24:33|41496.65
16:24:34|41488.15
16:24:35|41482.45
16:24:37|41481.27
16:24:37|41482.44
16:24:39|41492.38
16:24:39|41490.45
16:24:41|41485.23
16:24:42|41494.
16:24:44|41490.72
16:24:45|41487.05
16:24:46|41485.24
16:24:47|41482.45
16:24:48|41484.53
16:24:49|41485.23
16:24:49|41485.23
16:24:51|41485.23
16:24:52|41485.22
16:24:53|41485.23
16:24:54|41486.86
16:24:55|41500.
16:24:56|41496.89
16:24:57|41499.33
16:24:58|41491.7
16:24:59|41493.1
16:25:00|41491.57
16:25:01|41491.57
16:25:02|41490.87
16:25:03|41490.87
16:25:04|41490.87
16:25:05|41490.87
16:25:06|41490.87
16:25:07|41491.58
16:25:08|41494.49
16:25:09|41494.49
16:25:10|41499.32
16:25:11|41500.91
16:25:12|41515.84
16:25:13|41515.84
16:25:14|41506.55
16:25:15|41505.69
16:25:16|41498.24
16:25:17|41496.75
16:25:18|41495.04
16:25:19|41495.04
16:25:20|41495.04
16:25:21|41495.08
16:25:23|41503.98
16:25:23|41499.84
16:25:24|41499.85
16:25:25|41503.99
16:25:26|41494.5
16:25:27|41496.76
16:25:28|41496.76
16:25:29|41496.76
16:25:30|41496.75
16:25:31|41495.05
16:25:32|41495.04
16:25:33|41495.04
16:25:34|41495.05
16:25:35|41495.05
16:25:36|41491.25
16:25:37|41495.04
16:25:38|41495.04
16:25:39|41492.99
16:25:40|41495.02
16:25:42|41495.05
16:25:43|41495.04
16:25:44|41495.04
16:25:45|41495.05
16:25:47|41515.6
16:25:48|41521.04
16:25:48|41516.2
16:25:50|41508.9
16:25:51|41498.85
16:25:51|41498.91
16:25:52|41503.6
16:25:54|41503.59
16:25:55|41507.85
16:25:55|41507.7
16:25:56|41515.23
16:25:58|41512.49
16:25:58|41513.28
16:26:00|41511.3
16:26:01|41509.06
16:26:01|41510.27
16:26:03|41513.85
16:26:04|41519.99
16:26:04|41509.51
16:26:05|41528.3
16:26:07|41515.59
16:26:08|41526.88
16:26:09|41526.88
16:26:10|41526.44
16:26:11|41538.02
16:26:11|41532.06
16:26:12|41534.75
16:26:14|41532.05
16:26:14|41539.
16:26:16|41542.95
16:26:17|41541.14
16:26:17|41543.12
16:26:19|41541.84
16:26:19|41520.76
16:26:20|41525.26
16:26:22|41532.04
16:26:22|41532.05
16:26:24|41533.12
16:26:24|41537.74
16:26:25|41537.14
16:26:27|41536.55
16:26:28|41545.41
16:26:29|41545.13
16:26:29|41544.83
16:26:30|41544.83
16:26:31|41544.83
16:26:33|41544.82
16:26:34|41544.82
16:26:35|41544.82
16:26:36|41547.25
16:26:37|41544.89
16:26:38|41538.96
16:26:39|41533.43
16:26:40|41534.94
16:26:41|41533.86
16:26:42|41533.86
16:26:44|41533.86
16:26:45|41533.85
16:26:45|41533.86
16:26:47|41533.86
16:26:48|41529.7
16:26:49|41529.69
16:26:50|41529.7
16:26:51|41517.72
16:26:52|41502.37
16:26:53|41505.99
16:26:54|41508.97
16:26:55|41508.34
16:26:56|41508.33
16:26:57|41517.7
16:26:58|41513.77
16:26:59|41513.77
16:27:00|41519.79
16:27:01|41510.81
16:27:02|41510.81
16:27:03|41510.81
16:27:04|41510.81
16:27:06|41513.3
16:27:06|41509.26
16:27:07|41509.26
16:27:08|41507.27
16:27:09|41507.27
16:27:10|41507.27
16:27:12|41485.24
16:27:13|41481.23
16:27:14|41476.46
16:27:14|41474.25
16:27:15|41481.9
16:27:16|41473.79
16:27:17|41473.15
16:27:18|41479.56
16:27:19|41479.55
16:27:21|41473.12
16:27:21|41475.1
16:27:22|41475.02
16:27:23|41475.01
16:27:25|41474.24
16:27:25|41474.25
16:27:26|41495.05
16:27:28|41488.37
16:27:29|41488.36
16:27:29|41489.96
16:27:30|41493.63
16:27:36|41489.81
16:27:37|41489.81
16:27:38|41489.8
16:27:39|41485.32
16:27:40|41485.32
16:27:41|41485.31
16:27:42|41485.32
16:27:43|41485.32
16:27:45|41494.47
16:27:45|41495.05
16:27:46|41495.04
16:27:47|41495.09
16:27:49|41495.75
16:27:50|41495.75
16:27:51|41497.03
16:27:51|41497.02
16:27:53|41497.03
16:27:53|41497.03
16:27:55|41463.95
16:27:56|41455.83
16:27:57|41455.83
16:27:58|41455.84
16:27:59|41455.24
16:28:00|41455.2
16:28:00|41452.52
16:28:01|41452.48
16:28:03|41452.48
16:28:04|41452.48
16:28:05|41452.48
16:28:05|41452.35
16:28:07|41452.35
16:28:08|41460.13
16:28:09|41468.02
16:28:09|41468.03
16:28:10|41462.8
16:28:12|41462.58
16:28:13|41462.58
16:28:14|41467.84
16:28:14|41467.85
16:28:15|41470.84
16:28:16|41470.84
16:28:17|41480.11
16:28:18|41481.41
16:28:19|41475.96
16:28:20|41483.24
16:28:21|41483.23
16:28:22|41483.23
16:28:23|41479.08
16:28:24|41486.67
16:28:26|41484.62
16:28:26|41486.68
16:28:28|41490.86
16:28:28|41490.87
16:28:30|41491.91
16:28:31|41491.
16:28:31|41491.
16:28:32|41491.23
16:28:33|41491.24
16:28:35|41493.18
16:28:35|41493.18
16:28:36|41493.18
16:28:37|41493.13
16:28:38|41493.13
16:28:39|41486.77
16:28:40|41491.72
16:28:41|41486.77
16:28:43|41489.24
16:28:43|41489.24
16:28:45|41489.24
16:28:46|41489.23
16:28:48|41497.72
16:28:49|41497.73
16:28:50|41497.74
16:28:51|41497.74
16:28:53|41497.74
16:28:54|41497.74
16:28:54|41497.74
16:28:55|41497.74
16:28:56|41497.74
16:28:57|41497.73
16:28:59|41497.73
16:28:59|41497.74
16:29:01|41497.74
16:29:02|41482.49
16:29:02|41477.01
16:29:03|41482.25
16:29:04|41495.32
16:29:05|41497.05
16:29:06|41493.05
16:29:08|41490.73
16:29:09|41494.51
16:29:10|41484.82
16:29:10|41482.3
16:29:12|41482.3
16:29:13|41482.29
16:29:14|41480.21
16:29:15|41482.29
16:29:16|41495.33
16:29:17|41495.33
16:29:18|41497.18
16:29:19|41486.87
16:29:19|41485.82
16:29:21|41485.82
16:29:22|41485.81
16:29:23|41485.81
16:29:24|41485.82
16:29:25|41489.6
16:29:26|41485.82
16:29:27|41485.82
16:29:28|41485.82
16:29:28|41485.82
16:29:30|41485.84
16:29:31|41485.86
16:29:32|41485.86
16:29:33|41485.81
16:29:34|41491.15
16:29:35|41491.16
16:29:36|41486.72
16:29:37|41490.26
16:29:38|41490.26
16:29:39|41490.27
16:29:40|41491.55
16:29:41|41500.
16:29:42|41513.46
16:29:43|41509.08
16:29:44|41509.08
16:29:44|41508.07
16:29:46|41517.75
16:29:47|41520.
16:29:48|41519.99
16:29:49|41522.41
16:29:51|41522.41
16:29:51|41522.4
16:29:53|41522.41
16:29:53|41522.41
16:29:55|41522.41
16:29:55|41522.41
16:29:57|41523.39
16:29:58|41529.99
16:29:58|41526.85
16:29:59|41526.86
16:30:00|41538.38
16:30:01|41523.84
16:30:02|41514.11
16:30:04|41522.42
16:30:04|41504.94
16:30:05|41496.33
16:30:07|41491.01
16:30:08|41491.03
16:30:09|41496.61
16:30:10|41499.44
16:30:12|41504.94
16:30:12|41504.95
16:30:13|41504.94
16:30:14|41504.94
16:30:15|41502.85
16:30:16|41504.92
16:30:17|41512.12
16:30:18|41514.77
16:30:19|41521.63
16:30:20|41517.59
16:30:21|41521.72
16:30:22|41529.98
16:30:23|41529.
16:30:24|41523.5
16:30:25|41525.61
16:30:26|41525.61
16:30:27|41526.8
16:30:28|41526.81
16:30:29|41526.8
16:30:30|41530.93
16:30:31|41533.19
16:30:32|41528.44
16:30:33|41533.19
16:30:34|41533.18
16:30:35|41533.18
16:30:36|41533.22
16:30:37|41535.34
16:30:38|41546.47
16:30:39|41549.99
16:30:40|41550.
16:30:41|41547.92
16:30:42|41547.96
16:30:43|41547.96
16:30:44|41547.96
16:30:45|41543.78
16:30:47|41543.77
16:30:48|41547.96
16:30:48|41547.95
16:30:50|41555.45
16:30:51|41558.27
16:30:52|41557.2
16:30:53|41557.2
16:30:54|41556.11
16:30:55|41556.14
16:30:56|41556.15
16:30:57|41573.71
16:30:58|41577.76
16:30:59|41583.73
16:31:01|41568.24
16:31:01|41575.77
16:31:02|41582.4
16:31:03|41578.65
16:31:05|41594.13
16:31:06|41594.74
16:31:07|41598.85
16:31:08|41599.98
16:31:08|41596.68
16:31:10|41575.77
16:31:11|41570.47
16:31:12|41571.92
16:31:13|41571.91
16:31:14|41571.92
16:31:15|41566.33
16:31:16|41563.59
16:31:17|41564.76
16:31:18|41564.75
16:31:19|41564.75
16:31:20|41564.76
16:31:21|41553.86
16:31:22|41551.75
16:31:23|41550.43
16:31:24|41543.96
16:31:25|41539.08
16:31:26|41538.01
16:31:27|41533.23
16:31:28|41532.6
16:31:29|41531.66
16:31:30|41530.13
16:31:31|41531.66
16:31:32|41538.
16:31:33|41540.72
16:31:34|41540.73
16:31:35|41540.73
16:31:36|41539.12
16:31:37|41538.18
16:31:38|41538.19
16:31:39|41538.18
16:31:40|41538.19
16:31:41|41538.19
16:31:42|41538.23
16:31:43|41538.23
16:31:44|41538.22
16:31:45|41538.22
16:31:46|41540.26
16:31:47|41528.77
16:31:49|41535.74
16:31:50|41537.48
16:31:51|41535.77
16:31:52|41535.77
16:31:53|41535.73
16:31:54|41530.16
16:31:56|41534.78
16:31:56|41537.47
16:31:57|41537.47
16:31:58|41537.74
16:32:00|41537.74
16:32:01|41537.73
16:32:02|41531.67
16:32:02|41531.68
16:32:04|41530.11
16:32:05|41523.93
16:32:06|41520.
16:32:07|41515.68
16:32:07|41521.16
16:32:08|41521.17
16:32:10|41518.71
16:32:11|41518.71
16:32:12|41519.99
16:32:13|41521.15
16:32:14|41507.35
16:32:15|41507.34
16:32:16|41507.34
16:32:17|41504.95
16:32:18|41502.25
16:32:18|41502.2
16:32:20|41495.87
16:32:21|41497.79
16:32:22|41507.98
16:32:23|41507.99
16:32:24|41499.77
16:32:25|41499.78
16:32:26|41499.78
16:32:27|41499.78
16:32:28|41506.43
16:32:29|41502.24
16:32:30|41502.2
16:32:31|41499.77
16:32:32|41499.78
16:32:33|41489.52
16:32:34|41483.33
16:32:35|41483.34
16:32:36|41483.34
16:32:37|41483.33
16:32:38|41483.33
16:32:39|41482.31
16:32:40|41482.31
16:32:41|41482.3
16:32:42|41491.65
16:32:43|41491.49
16:32:44|41492.07
16:32:45|41495.2
16:32:46|41505.08
16:32:47|41505.25
16:32:48|41509.25
16:32:50|41505.26
16:32:51|41505.25
16:32:52|41505.25
16:32:53|41505.26
16:32:54|41501.97
16:32:55|41505.26
16:32:56|41501.1
16:32:57|41501.11
16:32:58|41495.52
16:32:59|41495.52
16:33:00|41501.97
16:33:02|41505.24
16:33:02|41505.24
16:33:04|41505.25
16:33:05|41505.24
16:33:05|41505.24
16:33:06|41505.24
16:33:07|41493.01
16:33:08|41483.37
16:33:10|41482.84
16:33:10|41482.3
16:33:11|41482.31
16:33:12|41482.83
16:33:13|41482.83
16:33:14|41482.83
16:33:15|41483.3
16:33:16|41483.3
16:33:17|41483.3
16:33:18|41483.3
16:33:20|41483.29
16:33:20|41483.29
16:33:22|41483.3
16:33:22|41483.29
16:33:23|41483.34
16:33:24|41489.67
16:33:25|41487.16
16:33:27|41490.21
16:33:28|41501.11
16:33:28|41509.05
16:33:29|41508.01
16:33:30|41507.6
16:33:31|41505.34
16:33:32|41505.34
16:33:33|41505.34
16:33:34|41507.59
16:33:35|41507.6
16:33:36|41507.61
16:33:37|41507.64
16:33:38|41516.42
16:33:39|41521.75
16:33:40|41525.72
16:33:41|41526.22
16:33:42|41528.06
16:33:43|41528.06
16:33:44|41528.05
16:33:45|41528.07
16:33:47|41528.07
16:33:47|41528.08
16:33:48|41528.07
16:33:50|41532.81
16:33:51|41534.77
16:33:53|41540.35
16:33:53|41543.76
16:33:54|41543.76
16:33:55|41543.76
16:33:57|41545.28
16:33:58|41540.38
16:33:59|41542.44
16:34:00|41540.37
16:34:01|41540.36
16:34:02|41543.22
16:34:04|41543.22
16:34:04|41537.74
16:34:05|41537.74
16:34:06|41531.02
16:34:07|41523.49
16:34:08|41523.48
16:34:09|41523.62
16:34:10|41523.61
16:34:11|41523.61
16:34:12|41523.62
16:34:13|41523.62
16:34:15|41523.6
16:34:15|41527.35
16:34:17|41527.35
16:34:17|41529.44
16:34:18|41529.44
16:34:20|41529.44
16:34:20|41534.89
16:34:22|41540.35
16:34:22|41542.19
16:34:24|41542.2
16:34:24|41542.19
16:34:26|41534.79
16:34:27|41534.78
16:34:28|41534.78
16:34:29|41534.78
16:34:30|41530.86
16:34:31|41530.86
16:34:32|41533.63
16:34:33|41533.63
16:34:34|41533.63
16:34:35|41533.63
16:34:36|41533.64
16:34:37|41536.11
16:34:38|41533.6
16:34:39|41534.78
16:34:40|41534.79
16:34:41|41539.91
16:34:42|41535.09
16:34:43|41535.45
16:34:44|41533.67
16:34:45|41533.66
16:34:46|41530.
16:34:47|41521.21
16:34:48|41524.48
16:34:49|41528.79
16:34:51|41528.79
16:34:52|41528.8
16:34:53|41528.79
16:34:54|41528.79
16:34:56|41517.6
16:34:56|41508.89
16:34:57|41507.64
16:34:59|41503.75
16:35:00|41505.03
16:35:01|41501.74
16:35:02|41501.75
16:35:03|41501.75
16:35:04|41501.74
16:35:06|41501.75
16:35:06|41501.74
16:35:08|41501.74
16:35:08|41501.74
16:35:09|41501.75
16:35:11|41501.75
16:35:11|41509.87
16:35:13|41515.7
16:35:14|41511.57
16:35:14|41511.56
16:35:15|41517.08
16:35:17|41523.84
16:35:17|41528.78
16:35:18|41530.
16:35:20|41529.99
16:35:21|41529.96
16:35:21|41517.13
16:35:22|41516.08
16:35:24|41504.49
16:35:24|41502.19
16:35:26|41501.76
16:35:26|41501.76
16:35:27|41501.76
16:35:29|41501.76
16:35:30|41501.75
16:35:30|41501.76
16:35:32|41501.73
16:35:33|41501.73
16:35:33|41501.73
16:35:35|41501.73
16:35:35|41501.74
16:35:37|41502.92
16:35:37|41504.94
16:35:39|41504.94
16:35:39|41501.72
16:35:41|41507.03
16:35:42|41505.57
16:35:43|41505.58
16:35:44|41504.97
16:35:44|41505.58
16:35:46|41505.63
16:35:46|41504.95
16:35:47|41504.95
16:35:49|41504.95
16:35:49|41504.96
16:35:51|41501.74
16:35:52|41500.01
16:35:53|41500.01
16:35:54|41500.01
16:35:55|41500.02
16:35:57|41500.02
16:35:58|41500.01
16:35:58|41500.02
16:35:59|41500.02
16:36:01|41500.01
16:36:01|41500.01
16:36:02|41500.01
16:36:04|41500.01
16:36:05|41500.02
16:36:05|41500.01
16:36:06|41500.01
16:36:07|41500.02
16:36:08|41500.01
16:36:09|41516.07
16:36:10|41518.93
16:36:12|41519.59
16:36:13|41519.59
16:36:13|41519.6
16:36:14|41524.22
16:36:15|41524.22
16:36:17|41524.23
16:36:17|41524.23
16:36:18|41524.23
16:36:19|41529.93
16:36:20|41513.75
16:36:21|41513.74
16:36:22|41508.02
16:36:23|41500.
16:36:25|41500.
16:36:25|41490.01
16:36:26|41492.84
16:36:28|41495.02
16:36:28|41495.01
16:36:29|41490.
16:36:30|41500.01
16:36:31|41500.
16:36:32|41497.82
16:36:33|41496.39
16:36:35|41494.38
16:36:36|41494.38
16:36:36|41496.39
16:36:37|41495.44
16:36:38|41495.44
16:36:40|41495.43
16:36:41|41495.43
16:36:41|41495.44
16:36:42|41499.5
16:36:43|41499.51
16:36:45|41502.85
16:36:46|41502.84
16:36:47|41502.85
16:36:47|41502.85
16:36:48|41504.2
16:36:49|41502.86
16:36:50|41502.84
16:36:51|41501.06
16:36:53|41501.07
16:36:54|41501.08
16:36:55|41501.08
16:36:56|41501.08
16:36:58|41496.9
16:36:59|41496.9
16:37:00|41501.99
16:37:00|41502.
16:37:01|41502.87
16:37:02|41505.57
16:37:03|41505.58
16:37:05|41505.57
16:37:06|41505.58
16:37:06|41505.58
16:37:07|41518.87
16:37:08|41518.87
16:37:09|41526.73
16:37:11|41526.75
16:37:12|41528.45
16:37:12|41528.45
16:37:13|41524.36
16:37:14|41524.36
16:37:15|41524.37
16:37:16|41524.36
16:37:18|41524.37
16:37:18|41525.82
16:37:20|41526.61
16:37:20|41525.8
16:37:21|41524.37
16:37:22|41522.43
16:37:24|41523.62
16:37:24|41524.36
16:37:25|41524.37
16:37:26|41524.37
16:37:28|41524.36
16:37:28|41524.36
16:37:30|41524.37
16:37:30|41518.87
16:37:32|41502.86
16:37:32|41502.85
16:37:33|41506.47
16:37:34|41506.47
16:37:35|41508.02
16:37:37|41508.02
16:37:37|41508.02
16:37:39|41509.73
16:37:39|41509.72
16:37:40|41509.73
16:37:42|41505.59
16:37:42|41509.72
16:37:44|41509.71
16:37:45|41509.71
16:37:45|41509.72
16:37:47|41509.72
16:37:47|41509.72
16:37:49|41504.54
16:37:50|41508.07
16:37:51|41508.07
16:37:52|41508.07
16:37:53|41508.08
16:37:54|41508.08
16:37:55|41508.08
16:37:57|41508.08
16:37:58|41508.07
16:37:59|41508.07
16:38:00|41513.07
16:38:01|41513.06
16:38:02|41513.07
16:38:03|41520.99
16:38:04|41522.9
16:38:06|41520.15
16:38:07|41520.15
16:38:07|41520.15
16:38:09|41520.6
16:38:09|41523.6
16:38:10|41523.6
16:38:11|41523.59
16:38:12|41524.35
16:38:13|41524.77
16:38:14|41524.76
16:38:15|41517.58
16:38:16|41517.58
16:38:17|41515.49
16:38:18|41510.52
16:38:19|41510.53
16:38:20|41513.32
16:38:21|41508.08
16:38:22|41508.09
16:38:24|41508.09
16:38:24|41508.02
16:38:26|41501.09
16:38:27|41501.09
16:38:27|41493.53
16:38:29|41493.54
16:38:30|41493.54
16:38:31|41493.54
16:38:32|41498.4
16:38:33|41498.41
16:38:34|41500.18
16:38:35|41498.4
16:38:36|41498.39
16:38:37|41498.39
16:38:37|41498.39
16:38:39|41490.01
16:38:40|41490.01
16:38:41|41486.24
16:38:41|41483.07
16:38:43|41480.95
16:38:44|41476.72
16:38:44|41467.77
16:38:45|41470.35
16:38:47|41467.73
16:38:47|41458.04
16:38:49|41452.49
16:38:49|41458.04
16:38:50|41458.05
16:38:52|41465.31
16:38:52|41465.25
16:38:54|41465.3
16:38:55|41465.3
16:38:56|41465.26
16:38:58|41465.31
16:38:58|41462.67
16:38:59|41460.65
16:39:00|41464.75
16:39:02|41460.66
16:39:03|41459.32
16:39:04|41460.66
16:39:05|41460.66
16:39:06|41460.66
16:39:07|41460.67
16:39:08|41460.66
16:39:09|41460.66
16:39:10|41460.67
16:39:11|41460.66
16:39:12|41454.84
16:39:13|41454.85
16:39:14|41454.84
16:39:15|41454.84
16:39:16|41454.82
16:39:17|41454.82
16:39:18|41454.82
16:39:19|41434.67
16:39:20|41432.27
16:39:21|41426.92
16:39:22|41426.97
16:39:23|41438.21
16:39:24|41438.4
16:39:25|41436.52
16:39:26|41444.96
16:39:27|41441.84
16:39:28|41437.69
16:39:29|41436.87
16:39:31|41436.87
16:39:31|41429.24
16:39:32|41429.24
16:39:33|41432.5
16:39:34|41432.49
16:39:35|41433.96
16:39:36|41435.71
16:39:37|41435.7
16:39:38|41428.59
16:39:39|41427.7
16:39:40|41432.
16:39:41|41428.6
16:39:42|41439.93
16:39:43|41439.93
16:39:44|41437.66
16:39:45|41439.92
16:39:46|41439.93
16:39:47|41439.93
16:39:48|41439.93
16:39:49|41450.
16:39:51|41448.
16:39:51|41447.99
16:39:52|41444.9
16:39:53|41444.4
16:39:54|41444.44
16:39:56|41447.43
16:39:57|41449.99
16:39:58|41450.
16:39:59|41449.99
16:40:00|41450.99
16:40:02|41451.
16:40:03|41454.83
16:40:04|41444.97
16:40:05|41432.55
16:40:05|41432.54
16:40:07|41432.54
16:40:07|41427.95
16:40:08|41427.95
16:40:10|41427.94
16:40:11|41427.94
16:40:11|41427.95
16:40:12|41427.94
16:40:14|41432.09
16:40:15|41432.09
16:40:16|41432.1
16:40:17|41432.09
16:40:18|41432.09
16:40:19|41432.09
16:40:20|41432.1
16:40:21|41432.08
16:40:22|41428.99
16:40:23|41428.99
16:40:24|41428.09
16:40:25|41428.1
16:40:26|41428.09
16:40:27|41429.3
16:40:28|41429.31
16:40:29|41429.31
16:40:29|41429.32
16:40:32|41427.96
16:40:33|41427.96
16:40:34|41427.96
16:40:35|41427.96
16:40:36|41427.95
16:40:37|41431.35
16:40:38|41431.36
16:40:39|41431.35
16:40:40|41431.35
16:40:41|41428.1
16:40:42|41428.09
16:40:43|41425.02
16:40:44|41425.01
16:40:45|41425.01
16:40:46|41425.01
16:40:47|41425.02
16:40:48|41420.
16:40:49|41420.
16:40:50|41416.72
16:40:51|41416.72
16:40:52|41419.86
16:40:53|41439.69
16:40:54|41441.12
16:40:55|41445.57
16:40:56|41445.58
16:40:58|41440.27
16:40:59|41440.2
16:40:59|41438.12
16:41:00|41438.12
16:41:01|41438.12
16:41:03|41444.98
16:41:04|41449.99
16:41:05|41451.11
16:41:06|41451.11
16:41:06|41451.12
16:41:08|41451.77
16:41:08|41469.95
16:41:09|41482.4
16:41:11|41483.56
16:41:12|41478.1
16:41:12|41478.24
16:41:14|41485.64
16:41:14|41485.06
16:41:16|41480.92
16:41:16|41484.93
16:41:17|41484.93
16:41:19|41488.74
16:41:19|41492.2
16:41:20|41486.66
16:41:21|41482.87
16:41:22|41484.49
16:41:23|41483.33
16:41:24|41484.48
16:41:25|41487.57
16:41:26|41471.62
16:41:28|41469.72
16:41:28|41467.74
16:41:30|41467.74
16:41:30|41467.74
16:41:31|41475.85
16:41:32|41480.
16:41:34|41488.63
16:41:34|41488.52
16:41:35|41488.52
16:41:36|41496.97
16:41:37|41501.25
16:41:38|41501.25
16:41:39|41501.25
16:41:40|41500.02
16:41:42|41500.03
16:41:42|41500.04
16:41:44|41500.04
16:41:44|41500.05
16:41:46|41501.24
16:41:46|41504.34
16:41:47|41504.34
16:41:48|41502.83
16:41:50|41502.83
16:41:51|41498.78
16:41:51|41498.77
16:41:52|41502.75
16:41:53|41502.75
16:41:55|41500.68
16:41:55|41499.31
16:41:57|41509.72
16:41:58|41516.95
16:42:00|41513.01
16:42:01|41513.
16:42:01|41513.
16:42:03|41518.13
16:42:04|41522.93
16:42:05|41522.94
16:42:06|41522.94
16:42:07|41522.94
16:42:08|41522.94
16:42:10|41523.59
16:42:10|41523.59
16:42:11|41524.03
16:42:13|41528.52
16:42:13|41524.45
16:42:14|41524.45
16:42:16|41524.44
16:42:16|41524.45
16:42:17|41524.02
16:42:19|41524.03
16:42:20|41517.26
16:42:21|41513.99
16:42:22|41517.95
16:42:23|41517.95
16:42:24|41517.95
16:42:25|41517.95
16:42:26|41517.95
16:42:27|41513.43
16:42:28|41514.43
16:42:29|41514.45
16:42:30|41510.96
16:42:31|41514.35
16:42:32|41514.35
16:42:33|41512.28
16:42:34|41514.37
16:42:35|41514.36
16:42:36|41510.86
16:42:37|41511.69
16:42:38|41515.
16:42:39|41515.
16:42:40|41515.
16:42:41|41515.01
16:42:42|41515.
16:42:43|41515.
16:42:44|41515.01
16:42:45|41515.01
16:42:46|41515.01
16:42:47|41512.01
16:42:48|41510.
16:42:49|41511.06
16:42:50|41515.
16:42:51|41515.
16:42:53|41517.01
16:42:53|41515.68
16:42:55|41515.69
16:42:56|41515.68
16:42:56|41515.
16:42:58|41515.01
16:42:59|41513.55
16:43:00|41507.81
16:43:02|41507.8
16:43:03|41505.24
16:43:04|41505.24
16:43:05|41505.25
16:43:06|41504.96
16:43:07|41504.96
16:43:08|41504.96
16:43:09|41507.74
16:43:10|41505.19
16:43:11|41501.
16:43:12|41492.25
16:43:13|41480.95
16:43:14|41480.95
16:43:15|41488.22
16:43:16|41490.29
16:43:17|41493.28
16:43:18|41490.61
16:43:19|41489.13
16:43:20|41488.23
16:43:21|41488.22
16:43:22|41485.
16:43:23|41485.13
16:43:24|41488.22
16:43:25|41488.21
16:43:26|41485.73
16:43:27|41485.73
16:43:28|41484.94
16:43:29|41480.95
16:43:30|41480.95
16:43:31|41467.43
16:43:32|41457.71
16:43:33|41460.01
16:43:34|41460.01
16:43:35|41463.37
16:43:36|41468.14
16:43:37|41478.38
16:43:38|41478.38
16:43:39|41478.39
16:43:40|41478.39
16:43:41|41478.39
16:43:42|41477.86
16:43:43|41474.25
16:43:44|41469.58
16:43:45|41469.57
16:43:46|41468.14
16:43:47|41468.56
16:43:48|41468.57
16:43:49|41468.57
16:43:50|41468.57
16:43:51|41474.17
16:43:52|41472.18
16:43:53|41480.
16:43:54|41487.35
16:43:55|41485.39
16:43:56|41492.15
16:43:57|41492.16
16:43:58|41492.15
16:43:59|41489.61
16:44:01|41484.75
16:44:02|41488.93
16:44:03|41488.93
16:44:04|41488.93
16:44:05|41488.93
16:44:06|41488.93
16:44:07|41486.99
16:44:08|41488.93
16:44:09|41487.04
16:44:09|41487.04
16:44:11|41487.03
16:44:12|41487.03
16:44:13|41487.03
16:44:13|41482.32
16:44:15|41483.68
16:44:16|41486.64
16:44:17|41487.03
16:44:18|41487.04
16:44:19|41489.61
16:44:20|41489.61
16:44:20|41489.61
16:44:22|41490.
16:44:23|41489.99
16:44:24|41490.
16:44:25|41490.
16:44:26|41490.
16:44:26|41496.71
16:44:28|41497.19
16:44:29|41497.2
16:44:29|41495.95
16:44:31|41495.96
16:44:32|41490.
16:44:33|41489.7
16:44:34|41489.7
16:44:35|41489.7
16:44:35|41489.69
16:44:37|41489.72
16:44:38|41489.7
16:44:39|41491.73
16:44:39|41494.53
16:44:40|41494.53
16:44:41|41493.78
16:44:43|41490.94
16:44:44|41490.94
16:44:44|41490.93
16:44:46|41490.94
16:44:47|41489.68
16:44:47|41489.68
16:44:49|41489.67
16:44:49|41489.67
16:44:51|41489.67
16:44:51|41488.47
16:44:52|41488.48
16:44:54|41488.48
16:44:55|41488.48
16:44:56|41488.48
16:44:56|41488.52
16:44:58|41488.57
16:44:59|41489.99
16:45:00|41494.05
16:45:00|41494.04
16:45:02|41494.05
16:45:03|41494.05
16:45:04|41488.48
16:45:05|41470.5
16:45:06|41470.5
16:45:07|41465.09
16:45:08|41468.93
16:45:09|41463.55
16:45:10|41463.4
16:45:11|41465.
16:45:12|41464.99
16:45:13|41464.99
16:45:15|41464.99
16:45:15|41462.76
16:45:16|41462.76
16:45:17|41462.77
16:45:19|41451.
16:45:20|41448.64
16:45:21|41447.
16:45:21|41445.
16:45:23|41445.
16:45:23|41445.
16:45:24|41445.
16:45:25|41451.
16:45:26|41445.03
16:45:28|41445.14
16:45:29|41445.
16:45:30|41445.
16:45:30|41445.01
16:45:31|41445.
16:45:32|41445.01
16:45:33|41445.01
16:45:34|41445.01
16:45:35|41445.01
16:45:37|41451.
16:45:38|41449.38
16:45:39|41452.15
16:45:40|41456.13
16:45:41|41462.
16:45:42|41462.
16:45:43|41462.
16:45:45|41466.15
16:45:45|41468.24
16:45:46|41468.24
16:45:47|41468.89
16:45:48|41470.98
16:45:49|41472.38
16:45:51|41472.38
16:45:51|41472.39
16:45:52|41466.87
16:45:53|41469.13
16:45:54|41469.13
16:45:55|41469.12
16:45:56|41469.13
16:45:57|41474.78
16:45:59|41475.65
16:45:59|41494.04
16:46:00|41489.52
16:46:02|41499.99
16:46:04|41506.82
16:46:05|41512.25
16:46:06|41512.26
16:46:07|41509.22
16:46:08|41497.81
16:46:09|41504.03
16:46:10|41504.04
16:46:11|41507.48
16:46:12|41507.48
16:46:13|41507.46
16:46:14|41507.45
16:46:15|41507.17
16:46:16|41502.14
16:46:17|41506.87
16:46:18|41506.88
16:46:19|41504.3
16:46:21|41507.15
16:46:21|41507.15
16:46:22|41507.15
16:46:23|41517.94
16:46:24|41512.83
16:46:25|41512.84
16:46:26|41517.93
16:46:27|41516.26
16:46:28|41517.97
16:46:29|41517.97
16:46:30|41517.97
16:46:31|41517.97
16:46:32|41517.98
16:46:33|41517.97
16:46:34|41517.97
16:46:35|41517.98
16:46:36|41534.75
16:46:37|41553.32
16:46:38|41545.08
16:46:39|41537.42
16:46:40|41540.
16:46:41|41546.53
16:46:42|41546.28
16:46:43|41542.88
16:46:44|41536.72
16:46:45|41527.89
16:46:46|41530.61
16:46:47|41530.62
16:46:48|41532.87
16:46:49|41541.47
16:46:50|41538.94
16:46:51|41534.47
16:46:52|41541.62
16:46:53|41541.13
16:46:54|41547.72
16:46:55|41541.14
16:46:56|41543.21
16:46:57|41545.28
16:46:58|41545.28
16:46:59|41545.29
16:47:00|41541.14
16:47:01|41541.15
16:47:03|41535.02
16:47:04|41535.02
16:47:06|41535.01
16:47:06|41530.77
16:47:07|41530.78
16:47:08|41530.78
16:47:09|41532.59
16:47:10|41534.36
16:47:11|41534.37
16:47:13|41534.37
16:47:13|41535.01
16:47:15|41537.5
16:47:15|41537.5
16:47:17|41538.12
16:47:18|41534.09
16:47:18|41536.84
16:47:20|41536.84
16:47:20|41540.14
16:47:21|41538.29
16:47:22|41538.29
16:47:24|41538.29
16:47:24|41537.23
16:47:25|41533.72
16:47:26|41528.45
16:47:27|41514.36
16:47:29|41516.68
16:47:29|41519.56
16:47:30|41516.02
16:47:31|41516.02
16:47:32|41519.62
16:47:33|41520.96
16:47:34|41516.76
16:47:35|41515.86
16:47:36|41517.19
16:47:37|41517.85
16:47:38|41517.93
16:47:39|41517.92
16:47:40|41519.58
16:47:42|41518.78
16:47:42|41518.77
16:47:43|41512.16
16:47:44|41512.15
16:47:45|41512.15
16:47:46|41512.16
16:47:47|41514.95
16:47:48|41514.94
16:47:49|41514.95
16:47:50|41512.16
16:47:51|41506.01
16:47:52|41502.15
16:47:53|41502.14
16:47:54|41494.33
16:47:55|41495.97
16:47:56|41494.32
16:47:58|41493.47
16:47:58|41494.3
16:47:59|41497.45
16:48:00|41497.44
16:48:01|41497.44
16:48:02|41497.44
16:48:04|41496.54
16:48:04|41489.53
16:48:06|41495.17
16:48:07|41496.54
16:48:08|41496.53
16:48:09|41496.54
16:48:10|41496.53
16:48:11|41496.53
16:48:12|41496.54
16:48:14|41494.42
16:48:14|41496.41
16:48:16|41496.41
16:48:17|41492.
16:48:18|41492.49
16:48:19|41494.41
16:48:20|41496.38
16:48:21|41493.99
16:48:22|41491.06
16:48:23|41496.17
16:48:24|41496.18
16:48:24|41496.18
16:48:26|41496.17
16:48:27|41496.18
16:48:28|41496.17
16:48:29|41496.18
16:48:30|41518.73
16:48:30|41520.72
16:48:32|41523.89
16:48:32|41523.89
16:48:34|41523.91
16:48:34|41527.34
16:48:36|41527.34
16:48:37|41527.34
16:48:37|41527.35
16:48:39|41513.54
16:48:40|41513.54
16:48:41|41513.59
16:48:42|41513.58
16:48:43|41513.59
16:48:43|41507.8
16:48:45|41513.59
16:48:46|41507.91
16:48:47|41507.91
16:48:48|41515.71
16:48:49|41514.3
16:48:50|41510.15
16:48:51|41507.88
16:48:52|41507.88
16:48:52|41507.88
16:48:53|41510.16
16:48:54|41514.28
16:48:55|41511.93
16:48:57|41514.47
16:48:58|41516.62
16:48:58|41520.36
16:48:59|41519.73
16:49:01|41519.74
16:49:02|41525.29
16:49:03|41525.29
16:49:04|41525.29
16:49:06|41512.48
16:49:06|41508.32
16:49:08|41502.69
16:49:09|41502.69
16:49:10|41502.69
16:49:11|41500.
16:49:12|41495.88
16:49:13|41495.88
16:49:14|41495.88
16:49:16|41499.6
16:49:16|41497.32
16:49:17|41500.18
16:49:18|41495.88
16:49:19|41495.88
16:49:20|41495.87
16:49:21|41494.04
16:49:22|41494.05
16:49:23|41495.88
16:49:24|41495.88
16:49:26|41495.87
16:49:27|41499.99
16:49:27|41500.
16:49:29|41482.15
16:49:29|41480.29
16:49:31|41482.7
16:49:32|41482.7
16:49:32|41482.7
16:49:34|41482.7
16:49:35|41485.1
16:49:35|41485.1
16:49:36|41488.96
16:49:38|41485.8
16:49:38|41487.87
16:49:39|41489.45
16:49:40|41487.87
16:49:41|41487.88
16:49:43|41488.92
16:49:44|41500.
16:49:44|41500.
16:49:45|41500.
16:49:47|41496.57
16:49:48|41496.56
16:49:49|41496.56
16:49:50|41496.56
16:49:51|41496.56
16:49:51|41497.14
16:49:53|41497.14
16:49:53|41491.78
16:49:55|41490.81
16:49:55|41490.81
16:49:57|41481.07
16:49:58|41480.41
16:49:58|41485.43
16:50:00|41488.87
16:50:01|41488.87
16:50:02|41498.82
16:50:03|41500.
16:50:04|41504.14
16:50:05|41499.99
16:50:07|41499.99
16:50:08|41503.48
16:50:09|41506.89
16:50:10|41506.89
16:50:11|41506.91
16:50:12|41506.91
16:50:13|41506.91
16:50:14|41510.71
16:50:15|41510.71
16:50:16|41506.92
16:50:17|41506.91
16:50:17|41506.91
16:50:19|41506.92
16:50:20|41506.88
16:50:21|41504.81
16:50:22|41508.67
16:50:23|41502.72
16:50:24|41497.41
16:50:24|41491.79
16:50:26|41490.39
16:50:26|41491.79
16:50:28|41491.79
16:50:29|41491.79
16:50:30|41491.79
16:50:31|41491.78
16:50:32|41491.79
16:50:33|41499.71
16:50:34|41497.9
16:50:35|41497.9
16:50:36|41496.44
16:50:37|41510.71
16:50:37|41515.58
16:50:39|41515.58
16:50:40|41515.58
16:50:41|41513.66
16:50:42|41513.67
16:50:43|41513.67
16:50:44|41513.67
16:50:45|41513.66
16:50:46|41519.99
16:50:46|41528.11
16:50:48|41532.26
16:50:49|41526.62
16:50:49|41530.93
16:50:51|41530.94
16:50:52|41527.51
16:50:53|41528.86
16:50:54|41530.29
16:50:55|41530.29
16:50:55|41523.02
16:50:56|41526.17
16:50:58|41526.16
16:50:59|41526.17
16:51:00|41526.17
16:51:01|41532.55
16:51:02|41541.55
16:51:03|41545.69
16:51:03|41552.45
16:51:05|41552.45
16:51:06|41552.45
16:51:08|41550.69
16:51:09|41545.85
16:51:10|41542.16
16:51:11|41542.15
16:51:12|41555.98
16:51:13|41559.32
16:51:14|41559.32
16:51:15|41559.31
16:51:16|41559.31
16:51:17|41559.31
16:51:18|41559.28
16:51:19|41556.71
16:51:20|41554.63
16:51:21|41553.95
16:51:22|41551.82
16:51:23|41551.82
16:51:24|41551.81
16:51:24|41551.82
16:51:26|41551.84
16:51:27|41553.95
16:51:27|41553.94
16:51:29|41553.94
16:51:29|41553.94
16:51:31|41553.94
16:51:32|41553.95
16:51:33|41557.65
16:51:34|41554.7
16:51:36|41555.42
16:51:37|41557.65
16:51:37|41557.66
16:51:39|41557.66
16:51:40|41557.65
16:51:41|41557.66
16:51:41|41559.3
16:51:42|41562.73
16:51:44|41564.76
16:51:45|41563.93
16:51:45|41564.78
16:51:47|41564.77
16:51:48|41564.78
16:51:49|41571.63
16:51:50|41578.9
16:51:51|41592.12
16:51:52|41596.53
16:51:52|41597.06
16:51:54|41600.
16:51:54|41584.93
16:51:55|41588.23
16:51:57|41582.43
16:51:58|41582.42
16:51:58|41580.53
16:51:59|41581.39
16:52:01|41588.89
16:52:02|41577.86
16:52:03|41581.79
16:52:04|41581.79
16:52:05|41579.32
16:52:07|41579.32
16:52:08|41585.88
16:52:09|41581.79
16:52:10|41578.69
16:52:12|41576.9
16:52:12|41567.71
16:52:14|41566.17
16:52:14|41565.94
16:52:16|41560.01
16:52:17|41554.72
16:52:18|41550.01
16:52:19|41546.7
16:52:20|41546.63
16:52:21|41546.63
16:52:22|41550.03
16:52:23|41553.31
16:52:24|41550.16
16:52:25|41550.16
16:52:26|41547.06
16:52:27|41549.15
16:52:28|41547.07
16:52:29|41549.15
16:52:30|41549.16
16:52:31|41549.16
16:52:32|41549.17
16:52:33|41550.91
16:52:34|41550.92
16:52:35|41550.92
16:52:36|41550.91
16:52:37|41550.92
16:52:38|41550.92
16:52:39|41561.86
16:52:40|41561.91
16:52:41|41561.9
16:52:42|41561.91
16:52:43|41561.91
16:52:44|41561.89
16:52:45|41571.44
16:52:46|41567.39
16:52:47|41569.41
16:52:48|41575.11
16:52:49|41571.45
16:52:50|41563.01
16:52:51|41564.99
16:52:52|41564.99
16:52:53|41564.98
16:52:54|41566.45
16:52:55|41566.44
16:52:56|41569.72
16:52:57|41567.14
16:52:58|41559.51
16:52:59|41555.4
16:53:00|41559.58
16:53:01|41559.57
16:53:02|41559.57
16:53:03|41559.57
16:53:04|41559.55
16:53:05|41559.55
16:53:06|41559.55
16:53:07|41557.61
16:53:08|41555.42
16:53:10|41561.68
16:53:11|41561.68
16:53:11|41561.68
16:53:12|41559.58
16:53:14|41559.59
16:53:15|41556.74
16:53:16|41556.74
16:53:17|41561.68
16:53:18|41556.75
16:53:19|41544.64
16:53:20|41544.64
16:53:21|41544.64
16:53:22|41544.64
16:53:23|41540.96
16:53:24|41541.45
16:53:25|41541.57
16:53:26|41543.05
16:53:27|41543.05
16:53:28|41543.05
16:53:29|41543.05
16:53:30|41537.09
16:53:31|41537.09
16:53:32|41537.08
16:53:33|41537.09
16:53:34|41537.08
16:53:35|41537.09
16:53:36|41546.36
16:53:38|41549.41
16:53:38|41553.49
16:53:39|41551.5
16:53:40|41554.01
16:53:41|41554.
16:53:42|41549.42
16:53:44|41547.43
16:53:45|41547.42
16:53:45|41547.43
16:53:47|41547.43
16:53:48|41547.43
16:53:49|41547.43
16:53:50|41547.1
16:53:51|41547.09
16:53:52|41547.09
16:53:53|41547.09
16:53:54|41547.09
16:53:55|41542.94
16:53:56|41542.95
16:53:57|41542.94
16:53:58|41542.95
16:53:59|41542.95
16:54:00|41547.09
16:54:01|41547.09
16:54:02|41547.09
16:54:03|41547.09
16:54:04|41547.09
16:54:05|41547.03
16:54:06|41542.96
16:54:07|41542.96
16:54:08|41541.29
16:54:09|41541.29
16:54:10|41539.22
16:54:11|41536.81
16:54:12|41530.45
16:54:13|41523.02
16:54:14|41526.65
16:54:15|41526.66
16:54:16|41526.65
16:54:17|41510.32
16:54:18|41506.92
16:54:19|41503.19
16:54:20|41500.
16:54:21|41500.01
16:54:22|41503.59
16:54:23|41503.6
16:54:24|41503.2
16:54:25|41503.2
16:54:26|41503.19
16:54:27|41503.19
16:54:28|41503.19
16:54:29|41503.19
16:54:30|41503.2
16:54:31|41499.06
16:54:32|41499.06
16:54:33|41499.06
16:54:34|41523.04
16:54:35|41520.59
16:54:36|41520.83
16:54:37|41516.54
16:54:38|41510.49
16:54:39|41512.56
16:54:40|41512.56
16:54:41|41512.56
16:54:42|41508.63
16:54:43|41517.92
16:54:44|41520.8
16:54:45|41520.8
16:54:46|41518.05
16:54:47|41518.06
16:54:48|41518.05
16:54:49|41516.65
16:54:50|41516.65
16:54:51|41516.65
16:54:52|41516.65
16:54:53|41515.43
16:54:54|41513.33
16:54:55|41513.33
16:54:56|41511.03
16:54:57|41512.29
16:54:58|41513.33
16:54:59|41513.33
16:55:00|41513.33
16:55:01|41513.33
16:55:02|41513.33
16:55:03|41512.94
16:55:04|41512.94
16:55:05|41512.94
16:55:06|41513.3
16:55:07|41513.29
16:55:08|41525.19
16:55:10|41526.66
16:55:11|41526.66
16:55:12|41526.85
16:55:14|41522.54
16:55:14|41524.62
16:55:15|41524.63
16:55:16|41524.62
16:55:17|41524.63
16:55:18|41526.65
16:55:19|41526.66
16:55:20|41528.48
16:55:21|41528.49
16:55:22|41530.12
16:55:23|41530.14
16:55:24|41530.13
16:55:25|41530.14
16:55:27|41541.69
16:55:28|41536.69
16:55:29|41539.26
16:55:30|41531.42
16:55:31|41533.57
16:55:31|41533.57
16:55:32|41533.6
16:55:33|41533.6
16:55:34|41536.56
16:55:36|41538.94
16:55:36|41538.95
16:55:37|41541.02
16:55:38|41542.26
16:55:39|41542.26
16:55:40|41542.31
16:55:41|41542.3
16:55:42|41542.31
16:55:44|41542.3
16:55:44|41542.31
16:55:46|41542.3
16:55:47|41544.01
16:55:48|41544.02
16:55:49|41544.02
16:55:49|41544.02
16:55:50|41544.02
16:55:52|41544.01
16:55:53|41544.01
16:55:54|41544.02
16:55:55|41544.02
16:55:55|41544.02
16:55:56|41544.17
16:55:57|41544.03
16:55:58|41545.49
16:56:00|41545.53
16:56:00|41552.52
16:56:01|41552.53
16:56:03|41552.53
16:56:04|41552.53
16:56:05|41552.52
16:56:06|41544.04
16:56:07|41544.03
16:56:08|41544.03
16:56:09|41544.04
16:56:10|41544.04
16:56:11|41548.07
16:56:13|41548.07
16:56:14|41544.04
16:56:15|41544.02
16:56:16|41544.02
16:56:17|41544.23
16:56:18|41544.24
16:56:19|41544.24
16:56:20|41544.23
16:56:21|41544.24
16:56:22|41544.23
16:56:23|41534.73
16:56:24|41520.48
16:56:26|41527.25
16:56:26|41527.26
16:56:27|41527.25
16:56:28|41527.25
16:56:29|41527.25
16:56:30|41527.25
16:56:31|41527.26
16:56:32|41527.25
16:56:33|41527.26
16:56:34|41527.26
16:56:35|41527.26
16:56:36|41527.26
16:56:38|41530.5
16:56:39|41530.5
16:56:40|41530.51
16:56:40|41530.5
16:56:41|41530.51
16:56:43|41530.51
16:56:44|41530.51
16:56:45|41530.51
16:56:46|41530.5
16:56:47|41530.52
16:56:48|41530.53
16:56:49|41533.64
16:56:50|41533.64
16:56:51|41532.62
16:56:52|41532.62
16:56:53|41532.62
16:56:54|41522.54
16:56:55|41520.5
16:56:56|41520.5
16:56:57|41520.49
16:56:58|41520.49
16:56:59|41512.41
16:57:00|41512.42
16:57:01|41507.22
16:57:02|41511.31
16:57:03|41512.48
16:57:05|41512.48
16:57:05|41512.47
16:57:06|41512.47
16:57:07|41512.48
16:57:08|41512.48
16:57:09|41512.48
16:57:10|41508.25
16:57:12|41508.25
16:57:13|41512.46
16:57:14|41512.47
16:57:15|41513.66
16:57:16|41528.33
16:57:18|41520.
16:57:18|41523.28
16:57:20|41523.29
16:57:21|41523.29
16:57:21|41523.29
16:57:22|41523.28
16:57:24|41519.14
16:57:25|41505.04
16:57:26|41507.11
16:57:27|41515.48
16:57:27|41512.21
16:57:29|41516.7
16:57:30|41512.16
16:57:30|41508.6
16:57:32|41508.6
16:57:33|41508.61
16:57:33|41508.61
16:57:34|41508.6
16:57:36|41508.6
16:57:37|41508.6
16:57:38|41508.61
16:57:39|41508.6
16:57:40|41519.14
16:57:41|41519.14
16:57:41|41524.01
16:57:43|41524.01
16:57:44|41524.01
16:57:45|41516.69
16:57:46|41510.99
16:57:47|41505.03
16:57:49|41508.02
16:57:49|41508.02
16:57:50|41508.01
16:57:51|41508.02
16:57:52|41508.01
16:57:53|41508.02
16:57:54|41508.01
16:57:55|41508.01
16:57:56|41508.02
16:57:57|41508.01
16:57:58|41508.01
16:57:59|41508.02
16:58:00|41501.02
16:58:01|41500.72
16:58:02|41503.59
16:58:03|41503.74
16:58:04|41503.74
16:58:05|41523.99
16:58:06|41520.11
16:58:07|41520.1
16:58:08|41520.1
16:58:09|41520.1
16:58:10|41520.1
16:58:11|41516.1
16:58:13|41516.09
16:58:14|41516.09
16:58:15|41505.27
16:58:16|41508.27
16:58:17|41508.27
16:58:18|41516.08
16:58:19|41516.08
16:58:20|41512.49
16:58:21|41517.39
16:58:22|41511.9
16:58:24|41514.18
16:58:25|41515.26
16:58:26|41516.09
16:58:26|41516.08
16:58:27|41516.08
16:58:28|41516.08
16:58:30|41516.08
16:58:30|41516.08
16:58:32|41516.08
16:58:32|41516.08
16:58:34|41516.08
16:58:34|41520.16
16:58:35|41518.17
16:58:37|41518.17
16:58:37|41518.18
16:58:39|41520.25
16:58:40|41520.25
16:58:41|41520.26
16:58:42|41520.25
16:58:43|41519.99
16:58:43|41515.
16:58:44|41515.
16:58:46|41515.01
16:58:47|41515.
16:58:47|41515.01
16:58:49|41510.01
16:58:49|41508.02
16:58:50|41506.23
16:58:51|41506.22
16:58:53|41509.91
16:58:54|41507.74
16:58:55|41507.74
16:58:56|41505.75
16:58:56|41505.77
16:58:58|41505.77
16:58:59|41507.72
16:59:00|41507.73
16:59:01|41507.72
16:59:01|41507.73
16:59:02|41507.73
16:59:04|41507.73
16:59:05|41506.23
16:59:06|41506.23
16:59:06|41505.78
16:59:08|41505.77
16:59:09|41505.78
16:59:10|41505.77
16:59:11|41505.78
16:59:12|41505.78
16:59:13|41511.82
16:59:14|41511.81
16:59:15|41511.82
16:59:16|41511.81
16:59:17|41511.81
16:59:18|41511.81
16:59:19|41507.67
16:59:20|41507.67
16:59:22|41507.67
16:59:22|41506.83
16:59:23|41508.62
16:59:25|41502.01
16:59:25|41500.37
16:59:27|41500.27
16:59:27|41500.01
16:59:28|41497.14
16:59:29|41496.67
16:59:30|41496.02
16:59:31|41496.02
16:59:32|41496.02
16:59:33|41499.23
16:59:34|41499.23
16:59:36|41499.23
16:59:37|41497.21
16:59:38|41497.33
16:59:39|41497.33
16:59:40|41496.73
16:59:41|41499.14
16:59:41|41499.13
16:59:43|41496.83
16:59:44|41496.73
16:59:44|41496.72
16:59:46|41496.72
16:59:47|41496.72
16:59:48|41496.73
16:59:49|41496.77
16:59:50|41496.81
16:59:51|41496.81
16:59:52|41496.8
16:59:53|41497.31
16:59:54|41497.32
16:59:55|41497.31
16:59:56|41497.31
16:59:57|41497.32
16:59:58|41497.32
16:59:59|41497.31
16:59:59|41497.31
17:00:01|41496.02
17:00:02|41476.53
17:00:03|41464.96
17:00:04|41463.54
17:00:05|41461.
17:00:06|41461.
17:00:07|41461.01
17:00:08|41470.23
17:00:09|41469.11
17:00:10|41481.96
17:00:11|41478.39
17:00:12|41482.51
17:00:13|41480.62
17:00:14|41480.62
17:00:16|41480.62
17:00:17|41476.48
17:00:18|41476.49
17:00:19|41473.46
17:00:20|41473.47
17:00:21|41465.15
17:00:22|41464.98
17:00:23|41470.
17:00:24|41470.
17:00:25|41470.
17:00:26|41470.
17:00:27|41470.
17:00:27|41470.01
17:00:29|41470.01
17:00:30|41480.63
17:00:31|41480.57
17:00:32|41482.5
17:00:33|41482.5
17:00:34|41470.03
17:00:34|41470.02
17:00:36|41470.02
17:00:37|41470.02
17:00:38|41470.02
17:00:38|41478.57
17:00:39|41482.51
17:00:40|41482.51
17:00:42|41482.51
17:00:43|41486.64
17:00:43|41487.71
17:00:45|41487.73
17:00:45|41487.75
17:00:47|41495.95
17:00:48|41495.95
17:00:49|41489.61
17:00:50|41490.59
17:00:51|41490.6
17:00:52|41490.6
17:00:52|41492.74
17:00:53|41492.75
17:00:55|41490.59
17:00:55|41491.63
17:00:57|41491.63
17:00:58|41491.63
17:00:59|41495.97
17:01:00|41491.92
17:01:01|41491.96
17:01:02|41494.06
17:01:03|41494.06
17:01:03|41494.06
17:01:05|41491.81
17:01:06|41491.81
17:01:06|41491.86
17:01:07|41494.49
17:01:08|41494.49
17:01:10|41494.49
17:01:10|41494.5
17:01:12|41500.43
17:01:13|41506.5
17:01:13|41504.01
17:01:14|41504.01
17:01:16|41502.62
17:01:17|41510.18
17:01:19|41515.01
17:01:19|41515.01
17:01:20|41516.08
17:01:22|41516.07
17:01:22|41516.07
17:01:23|41516.08
17:01:25|41531.24
17:01:25|41525.48
17:01:26|41527.33
17:01:27|41535.26
17:01:28|41533.76
17:01:29|41530.02
17:01:30|41532.85
17:01:31|41536.68
17:01:33|41523.28
17:01:33|41523.29
17:01:35|41519.12
17:01:36|41522.11
17:01:36|41526.19
17:01:38|41526.04
17:01:38|41526.03
17:01:39|41526.04
17:01:40|41526.31
17:01:42|41529.48
17:01:43|41526.7
17:01:44|41526.69
17:01:44|41526.03
17:01:46|41522.67
17:01:46|41525.8
17:01:47|41526.05
17:01:48|41527.12
17:01:49|41526.3
17:01:50|41526.3
17:01:52|41532.09
17:01:52|41527.35
17:01:53|41528.89
17:01:55|41528.89
17:01:55|41526.3
17:01:56|41526.3
17:01:57|41526.3
17:01:59|41526.3
17:01:59|41526.3
17:02:00|41525.84
17:02:02|41525.84
17:02:02|41528.89
17:02:04|41529.69
17:02:05|41529.69
17:02:06|41532.25
17:02:06|41532.26
17:02:07|41530.38
17:02:08|41530.37
17:02:09|41529.99
17:02:10|41529.99
17:02:11|41529.99
17:02:12|41530.
17:02:13|41529.99
17:02:14|41529.99
17:02:15|41532.22
17:02:17|41530.
17:02:18|41530.2
17:02:19|41530.93
17:02:21|41530.15
17:02:22|41535.01
17:02:23|41535.01
17:02:23|41535.
17:02:24|41535.
17:02:25|41535.01
17:02:27|41535.08
17:02:28|41535.
17:02:29|41521.13
17:02:30|41516.08
17:02:32|41506.
17:02:33|41503.3
17:02:34|41505.65
17:02:35|41510.84
17:02:36|41508.33
17:02:37|41509.43
17:02:38|41507.01
17:02:39|41507.
17:02:40|41503.32
17:02:41|41503.31
17:02:42|41503.31
17:02:43|41507.98
17:02:44|41513.33
17:02:45|41511.31
17:02:46|41513.32
17:02:47|41511.54
17:02:48|41511.53
17:02:49|41511.54
17:02:50|41509.15
17:02:51|41509.15
17:02:52|41509.15
17:02:53|41509.16
17:02:54|41506.32
17:02:55|41509.46
17:02:56|41509.46
17:02:57|41509.46
17:02:58|41506.69
17:02:59|41502.65
17:03:00|41491.64
17:03:01|41485.11
17:03:02|41488.07
17:03:03|41488.07
17:03:04|41488.07
17:03:05|41488.06
17:03:06|41488.06
17:03:07|41490.28
17:03:08|41484.16
17:03:09|41484.16
17:03:10|41491.48
17:03:11|41488.34
17:03:12|41490.39
17:03:13|41490.4
17:03:14|41490.39
17:03:15|41487.92
17:03:16|41488.84
17:03:17|41491.24
17:03:18|41488.84
17:03:19|41490.93
17:03:20|41490.93
17:03:21|41490.94
17:03:23|41491.02
17:03:24|41490.17
17:03:25|41489.67
17:03:26|41489.68
17:03:27|41489.67
17:03:28|41489.67
17:03:29|41491.01
17:03:30|41494.22
17:03:31|41494.22
17:03:32|41494.22
17:03:33|41494.23
17:03:34|41509.78
17:03:35|41515.51
17:03:36|41523.73
17:03:37|41523.74
17:03:38|41515.58
17:03:39|41515.57
17:03:40|41515.58
17:03:41|41511.95
17:03:42|41512.
17:03:43|41512.9
17:03:44|41512.9
17:03:45|41512.91
17:03:46|41514.73
17:03:48|41515.73
17:03:48|41511.37
17:03:49|41514.98
17:03:50|41517.16
17:03:51|41517.16
17:03:52|41515.58
17:03:53|41515.58
17:03:54|41515.59
17:03:55|41513.35
17:03:56|41500.89
17:03:57|41501.39
17:03:58|41501.4
17:03:59|41501.37
17:04:00|41500.
17:04:01|41500.01
17:04:02|41500.05
17:04:03|41496.
17:04:04|41491.73
17:04:05|41491.72
17:04:06|41494.7
17:04:07|41494.7
17:04:08|41494.69
17:04:09|41493.01
17:04:10|41493.
17:04:11|41493.01
17:04:12|41493.01
17:04:13|41493.
17:04:14|41493.
17:04:15|41493.01
17:04:16|41500.01
17:04:17|41500.01
17:04:19|41509.44
17:04:20|41504.12
17:04:21|41502.2
17:04:22|41504.08
17:04:23|41505.99
17:04:24|41504.43
17:04:25|41507.04
17:04:26|41503.52
17:04:27|41507.08
17:04:28|41507.07
17:04:30|41494.17
17:04:31|41495.96
17:04:31|41495.97
17:04:33|41495.97
17:04:33|41495.98
17:04:35|41502.33
17:04:35|41497.48
17:04:36|41495.97
17:04:38|41493.89
17:04:39|41493.88
17:04:40|41493.88
17:04:40|41486.76
17:04:41|41486.75
17:04:43|41479.73
17:04:44|41479.73
17:04:45|41484.86
17:04:46|41487.29
17:04:47|41487.3
17:04:47|41484.88
17:04:49|41484.87
17:04:50|41484.88
17:04:51|41484.87
17:04:51|41484.88
17:04:53|41484.87
17:04:54|41484.88
17:04:54|41486.89
17:04:56|41472.19
17:04:57|41463.54
17:04:57|41463.49
17:04:59|41461.
17:05:00|41461.
17:05:01|41461.
17:05:01|41453.21
17:05:03|41450.
17:05:04|41458.65
17:05:04|41453.55
17:05:06|41462.48
17:05:07|41466.08
17:05:08|41470.12
17:05:09|41456.08
17:05:10|41462.
17:05:11|41462.
17:05:12|41464.31
17:05:13|41464.3
17:05:14|41475.67
17:05:15|41472.24
17:05:16|41473.37
17:05:17|41471.15
17:05:18|41473.37
17:05:19|41476.27
17:05:20|41476.28
17:05:21|41453.51
17:05:23|41450.01
17:05:24|41450.01
17:05:24|41450.
17:05:26|41450.01
17:05:27|41450.
17:05:28|41450.
17:05:29|41446.5
17:05:30|41447.43
17:05:32|41447.42
17:05:32|41447.42
17:05:33|41447.42
17:05:35|41447.43
17:05:36|41439.97
17:05:37|41445.99
17:05:37|41445.98
17:05:39|41441.08
17:05:40|41441.09
17:05:41|41441.09
17:05:42|41441.09
17:05:43|41441.08
17:05:44|41441.09
17:05:45|41441.08
17:05:46|41441.08
17:05:47|41441.08
17:05:48|41441.11
17:05:49|41441.1
17:05:50|41441.1
17:05:51|41441.11
17:05:52|41441.1
17:05:53|41441.11
17:05:54|41441.11
17:05:55|41441.1
17:05:56|41453.97
17:05:57|41456.66
17:05:58|41456.66
17:05:59|41452.5
17:06:00|41452.19
17:06:01|41448.04
17:06:02|41452.17
17:06:03|41448.7
17:06:04|41452.17
17:06:05|41461.67
17:06:07|41461.66
17:06:07|41461.99
17:06:08|41462.83
17:06:09|41466.13
17:06:10|41461.99
17:06:11|41463.55
17:06:12|41463.55
17:06:13|41463.54
17:06:14|41463.54
17:06:15|41463.54
17:06:16|41463.54
17:06:17|41463.55
17:06:18|41465.01
17:06:19|41465.01
17:06:21|41465.01
17:06:22|41463.54
17:06:23|41457.51
17:06:25|41452.18
17:06:26|41452.18
17:06:27|41452.18
17:06:28|41452.19
17:06:29|41452.18
17:06:30|41452.18
17:06:31|41452.18
17:06:32|41452.18
17:06:33|41461.35
17:06:34|41462.49
17:06:35|41462.49
17:06:36|41462.5
17:06:37|41462.49
17:06:39|41469.67
17:06:39|41469.66
17:06:40|41469.66
17:06:41|41470.74
17:06:43|41478.25
17:06:43|41478.18
17:06:44|41486.88
17:06:45|41486.84
17:06:47|41482.77
17:06:47|41486.06
17:06:48|41488.4
17:06:49|41492.97
17:06:50|41493.76
17:06:51|41493.76
17:06:52|41493.76
17:06:54|41494.22
17:06:54|41499.99
17:06:55|41500.
17:06:57|41496.58
17:06:58|41486.61
17:06:58|41478.26
17:06:59|41473.59
17:07:00|41469.42
17:07:01|41467.99
17:07:02|41467.03
17:07:03|41475.
17:07:04|41469.49
17:07:05|41469.39
17:07:07|41469.44
17:07:07|41474.16
17:07:08|41471.24
17:07:09|41471.23
17:07:11|41471.23
17:07:12|41471.23
17:07:12|41471.23
17:07:14|41474.42
17:07:15|41475.01
17:07:16|41478.97
17:07:16|41482.71
17:07:18|41487.78
17:07:19|41490.1
17:07:20|41490.1
17:07:21|41493.31
17:07:22|41490.77
17:07:23|41490.78
17:07:24|41493.75
17:07:26|41493.76
17:07:26|41493.76
17:07:27|41493.76
17:07:28|41493.75
17:07:30|41497.85
17:07:30|41515.56
17:07:31|41517.57
17:07:33|41507.31
17:07:33|41512.76
17:07:35|41519.82
17:07:36|41520.35
17:07:37|41520.34
17:07:38|41520.34
17:07:39|41514.19
17:07:40|41514.19
17:07:41|41514.19
17:07:42|41512.27
17:07:43|41512.26
17:07:44|41511.13
17:07:45|41515.43
17:07:46|41517.14
17:07:47|41514.13
17:07:48|41515.64
17:07:49|41526.03
17:07:50|41522.69
17:07:51|41522.69
17:07:52|41522.69
17:07:53|41522.7
17:07:54|41522.68
17:07:55|41522.68
17:07:56|41522.69
17:07:57|41522.69
17:07:58|41522.69
17:07:59|41512.96
17:08:00|41512.96
17:08:01|41512.96
17:08:02|41512.96
17:08:03|41510.72
17:08:04|41509.96
17:08:05|41509.97
17:08:06|41509.97
17:08:07|41509.4
17:08:08|41509.39
17:08:09|41509.39
17:08:10|41509.4
17:08:11|41509.39
17:08:12|41509.39
17:08:13|41509.4
17:08:14|41511.65
17:08:15|41511.65
17:08:16|41521.96
17:08:17|41522.68
17:08:18|41528.31
17:08:19|41529.67
17:08:20|41528.31
17:08:21|41528.31
17:08:23|41528.32
17:08:24|41523.19
17:08:25|41523.18
17:08:26|41523.22
17:08:27|41523.22
17:08:28|41526.01
17:08:29|41524.53
17:08:30|41526.2
17:08:31|41527.23
17:08:32|41527.23
17:08:33|41527.23
17:08:35|41527.23
17:08:35|41527.24
17:08:36|41523.24
17:08:38|41523.22
17:08:38|41523.23
17:08:39|41523.24
17:08:41|41523.24
17:08:41|41523.24
17:08:42|41523.24
17:08:43|41523.24
17:08:44|41523.24
17:08:46|41523.24
17:08:46|41523.24
17:08:47|41523.21
17:08:48|41523.21
17:08:49|41523.21
17:08:51|41525.29
17:08:51|41525.29
17:08:52|41525.3
17:08:53|41503.64
17:08:54|41490.19
17:08:55|41482.86
17:08:56|41480.24
17:08:57|41485.78
17:08:59|41486.27
17:08:59|41486.27
17:09:00|41483.14
17:09:01|41483.19
17:09:02|41483.19
17:09:03|41485.32
17:09:05|41486.25
17:09:06|41486.25
17:09:07|41482.53
17:09:08|41482.52
17:09:09|41482.53
17:09:10|41482.53
17:09:11|41482.52
17:09:12|41482.53
17:09:13|41482.52
17:09:14|41482.57
17:09:15|41482.57
17:09:16|41482.56
17:09:17|41483.26
17:09:18|41483.26
17:09:19|41483.27
17:09:20|41482.57
17:09:21|41482.56
17:09:22|41480.1
17:09:23|41473.92
17:09:25|41450.01
17:09:25|41457.93
17:09:26|41461.78
17:09:27|41461.78
17:09:28|41457.93
17:09:30|41457.93
17:09:30|41457.93
17:09:32|41470.48
17:09:33|41470.48
17:09:34|41470.49
17:09:35|41470.49
17:09:36|41470.49
17:09:37|41470.49
17:09:38|41470.5
17:09:39|41463.46
17:09:39|41463.47
17:09:41|41460.05
17:09:42|41460.05
17:09:43|41461.3
17:09:44|41461.3
17:09:45|41461.77
17:09:46|41461.78
17:09:47|41463.46
17:09:48|41463.46
17:09:49|41463.47
17:09:50|41463.47
17:09:51|41463.47
17:09:52|41463.46
17:09:54|41463.46
17:09:54|41470.46
17:09:55|41469.52
17:09:56|41469.52
17:09:57|41472.54
17:09:58|41478.39
17:09:59|41476.91
17:10:00|41482.05
17:10:01|41482.06
17:10:02|41471.35
17:10:04|41471.34
17:10:05|41467.2
17:10:06|41465.94
17:10:07|41463.49
17:10:08|41465.59
17:10:09|41465.58
17:10:10|41465.59
17:10:16|41477.28
17:10:16|41477.28
17:10:18|41477.28
17:10:18|41475.19
17:10:20|41475.19
17:10:21|41475.18
17:10:22|41475.18
17:10:22|41488.38
17:10:23|41489.75
17:10:25|41490.26
17:10:27|41494.91
17:10:27|41494.91
17:10:28|41501.76
17:10:30|41501.76
17:10:31|41504.89
17:10:32|41504.9
17:10:33|41504.91
17:10:34|41507.44
17:10:35|41508.41
17:10:36|41508.41
17:10:37|41508.41
17:10:38|41493.44
17:10:39|41504.71
17:10:40|41504.46
17:10:41|41504.46
17:10:42|41502.75
17:10:43|41502.74
17:10:44|41494.71
17:10:45|41494.71
17:10:46|41492.37
17:10:47|41494.91
17:10:48|41494.91
17:10:49|41494.91
17:10:50|41494.92
17:10:51|41494.92
17:10:53|41498.
17:10:53|41494.91
17:10:54|41495.01
17:10:55|41500.51
17:10:57|41500.52
17:10:58|41500.52
17:10:59|41500.52
17:11:00|41500.52
17:11:00|41500.52
17:11:02|41500.52
17:11:03|41504.91
17:11:04|41504.91
17:11:05|41504.9
17:11:06|41492.36
17:11:07|41497.18
17:11:08|41498.49
17:11:09|41504.89
17:11:10|41504.9
17:11:11|41501.5
17:11:12|41501.51
17:11:13|41501.5
17:11:14|41501.51
17:11:15|41501.51
17:11:16|41501.5
17:11:17|41501.5
17:11:18|41501.5
17:11:19|41501.69
17:11:20|41501.69
17:11:21|41499.02
17:11:22|41497.17
17:11:23|41497.17
17:11:24|41497.18
17:11:25|41497.18
17:11:27|41497.18
17:11:27|41497.22
17:11:28|41497.23
17:11:29|41497.23
17:11:30|41497.18
17:11:31|41494.58
17:11:33|41494.51
17:11:33|41490.7
17:11:34|41483.98
17:11:35|41479.01
17:11:37|41483.89
17:11:38|41483.89
17:11:39|41483.88
17:11:40|41483.89
17:11:41|41483.89
17:11:42|41483.91
17:11:43|41483.93
17:11:44|41484.34
17:11:45|41484.34
17:11:46|41484.34
17:11:47|41484.34
17:11:48|41484.33
17:11:49|41484.33
17:11:50|41475.19
17:11:51|41475.19
17:11:52|41475.18
17:11:53|41475.18
17:11:54|41484.06
17:11:55|41485.06
17:11:56|41485.07
17:11:57|41486.83
17:11:58|41486.83
17:11:59|41486.83
17:12:01|41493.85
17:12:02|41493.86
17:12:02|41493.85
17:12:04|41493.85
17:12:05|41493.86
17:12:05|41493.85
17:12:07|41493.86
17:12:08|41493.85
17:12:09|41493.86
17:12:10|41487.57
17:12:10|41487.56
17:12:12|41483.94
17:12:12|41483.94
17:12:14|41486.81
17:12:14|41486.8
17:12:16|41486.81
17:12:17|41486.81
17:12:17|41486.8
17:12:19|41486.81
17:12:20|41486.81
17:12:21|41486.81
17:12:22|41486.81
17:12:23|41486.8
17:12:24|41486.81
17:12:25|41486.81
17:12:26|41486.81
17:12:27|41486.81
17:12:29|41486.82
17:12:30|41486.81
17:12:31|41486.81
17:12:32|41486.82
17:12:33|41486.81
17:12:34|41486.82
17:12:35|41486.81
17:12:36|41486.81
17:12:36|41486.82
17:12:38|41486.84
17:12:39|41486.86
17:12:40|41486.86
17:12:40|41486.86
17:12:42|41489.08
17:12:43|41488.75
17:12:43|41488.75
17:12:45|41488.75
17:12:46|41488.74
17:12:47|41475.01
17:12:48|41480.16
17:12:49|41485.99
17:12:51|41485.98
17:12:51|41481.37
17:12:52|41481.37
17:12:53|41481.37
17:12:54|41478.95
17:12:55|41477.42
17:12:56|41477.41
17:12:57|41477.42
17:12:58|41477.41
17:12:59|41477.42
17:13:00|41477.42
17:13:01|41477.41
17:13:02|41477.41
17:13:03|41477.42
17:13:04|41477.42
17:13:05|41477.42
17:13:06|41475.46
17:13:07|41467.72
17:13:08|41470.82
17:13:09|41470.82
17:13:10|41470.82
17:13:11|41470.82
17:13:12|41470.82
17:13:13|41470.81
17:13:14|41470.81
17:13:15|41470.82
17:13:16|41470.82
17:13:17|41470.82
17:13:18|41470.81
17:13:19|41470.81
17:13:20|41470.82
17:13:21|41478.
17:13:22|41477.99
17:13:23|41477.99
17:13:24|41477.99
17:13:25|41478.
17:13:26|41478.
17:13:28|41477.99
17:13:29|41477.99
17:13:30|41477.99
17:13:30|41478.
17:13:32|41477.99
17:13:33|41471.97
17:13:34|41471.98
17:13:35|41471.98
17:13:36|41471.98
17:13:37|41471.98
17:13:38|41471.98
17:13:39|41472.85
17:13:40|41472.85
17:13:41|41472.85
17:13:42|41472.84
17:13:43|41472.84
17:13:44|41474.65
17:13:45|41472.86
17:13:46|41472.85
17:13:47|41472.83
17:13:48|41472.8
17:13:49|41475.19
17:13:50|41476.28
17:13:51|41476.28
17:13:52|41476.27
17:13:53|41476.27
17:13:54|41477.6
17:13:55|41477.6
17:13:56|41477.6
17:13:57|41477.6
17:13:58|41477.6
17:13:59|41477.6
17:14:00|41478.82
17:14:01|41478.82
17:14:02|41478.81
17:14:03|41477.62
17:14:04|41477.61
17:14:05|41474.7
17:14:07|41474.69
17:14:07|41474.7
17:14:08|41474.7
17:14:09|41474.7
17:14:10|41474.7
17:14:11|41474.7
17:14:12|41474.69
17:14:13|41474.69
17:14:14|41474.69
17:14:16|41474.7
17:14:16|41474.7
17:14:17|41474.69
17:14:18|41474.7
17:14:19|41474.7
17:14:21|41474.7
17:14:21|41474.69
17:14:22|41472.84
17:14:23|41472.85
17:14:24|41473.36
17:14:25|41473.35
17:14:26|41474.71
17:14:28|41474.71
17:14:29|41465.61
17:14:31|41465.59
17:14:32|41461.01
17:14:33|41461.
17:14:33|41461.01
17:14:35|41461.01
17:14:36|41459.55
17:14:37|41459.54
17:14:38|41459.55
17:14:39|41459.55
17:14:40|41459.54
17:14:41|41459.55
17:14:42|41459.55
17:14:43|41459.54
17:14:44|41459.54
17:14:45|41459.54
17:14:46|41459.55
17:14:47|41459.53
17:14:47|41459.52
17:14:49|41457.93
17:14:50|41457.94
17:14:51|41459.53
17:14:53|41459.54
17:14:53|41457.91
17:14:55|41457.91
17:14:55|41457.91
17:14:56|41457.91
17:14:57|41457.91
17:14:58|41457.91
17:14:59|41457.91
17:15:00|41457.9
17:15:01|41476.67
17:15:03|41472.28
17:15:03|41472.28
17:15:04|41471.26
17:15:05|41463.54
17:15:06|41454.95
17:15:07|41450.01
17:15:09|41448.76
17:15:09|41447.89
17:15:11|41447.89
17:15:11|41436.91
17:15:12|41442.36
17:15:14|41442.36
17:15:14|41438.01
17:15:15|41432.13
17:15:17|41432.13
17:15:17|41443.03
17:15:18|41443.03
17:15:19|41443.04
17:15:21|41443.03
17:15:21|41443.03
17:15:23|41443.04
17:15:23|41456.86
17:15:24|41450.5
17:15:25|41452.63
17:15:26|41452.64
17:15:28|41452.63
17:15:29|41450.5
17:15:30|41450.5
17:15:32|41448.77
17:15:32|41448.77
17:15:33|41448.77
17:15:35|41448.78
17:15:36|41448.77
17:15:37|41448.77
17:15:37|41448.77
17:15:38|41448.78
17:15:39|41448.78
17:15:41|41448.77
17:15:42|41448.77
17:15:43|41454.91
17:15:44|41457.66
17:15:45|41471.71
17:15:45|41471.71
17:15:47|41471.71
17:15:48|41471.7
17:15:49|41471.7
17:15:49|41471.71
17:15:51|41467.18
17:15:51|41459.78
17:15:53|41458.47
17:15:54|41467.14
17:15:54|41470.56
17:15:56|41478.82
17:15:57|41478.81
17:15:57|41485.99
17:15:59|41489.39
17:16:00|41490.28
17:16:00|41490.28
17:16:02|41490.28
17:16:03|41478.83
17:16:04|41476.68
17:16:05|41476.67
17:16:06|41476.68
17:16:06|41476.67
17:16:08|41476.67
17:16:09|41476.68
17:16:10|41476.67
17:16:10|41476.67
17:16:12|41476.27
17:16:13|41471.76
17:16:13|41473.96
17:16:14|41478.58
17:16:16|41486.12
17:16:17|41479.81
17:16:18|41479.81
17:16:19|41479.8
17:16:20|41479.81
17:16:21|41479.81
17:16:22|41479.81
17:16:23|41479.81
17:16:24|41479.8
17:16:25|41479.8
17:16:25|41479.81
17:16:27|41479.81
17:16:28|41478.92
17:16:29|41476.09
17:16:30|41476.1
17:16:32|41476.11
17:16:32|41478.57
17:16:34|41476.49
17:16:35|41482.6
17:16:36|41490.29
17:16:37|41490.3
17:16:38|41490.29
17:16:39|41490.27
17:16:41|41490.27
17:16:41|41490.28
17:16:42|41490.27
17:16:43|41490.27
17:16:44|41490.27
17:16:45|41490.28
17:16:46|41490.27
17:16:47|41489.04
17:16:48|41489.05
17:16:49|41489.05
17:16:50|41499.99
17:16:51|41500.
17:16:52|41499.99
17:16:53|41499.99
17:16:54|41499.07
17:16:55|41499.07
17:16:56|41499.99
17:16:57|41500.49
17:16:58|41501.48
17:16:59|41501.5
17:17:00|41507.9
17:17:01|41505.79
17:17:02|41503.95
17:17:03|41491.18
17:17:04|41491.18
17:17:05|41498.01
17:17:06|41498.64
17:17:08|41500.73
17:17:08|41502.23
17:17:09|41502.22
17:17:10|41502.22
17:17:11|41502.22
17:17:12|41509.36
17:17:13|41509.37
17:17:15|41512.87
17:17:16|41513.14
17:17:16|41513.15
17:17:18|41510.18
17:17:18|41510.18
17:17:20|41510.68
17:17:21|41510.68
17:17:21|41517.62
17:17:23|41523.24
17:17:23|41529.22
17:17:25|41530.2
17:17:25|41533.79
17:17:27|41535.79
17:17:28|41535.8
17:17:28|41535.8
17:17:29|41523.25
17:17:31|41529.56
17:17:32|41531.41
17:17:34|41529.55
17:17:35|41529.54
17:17:36|41528.49
17:17:37|41528.49
17:17:38|41529.53
17:17:39|41529.54
17:17:40|41541.58
17:17:41|41556.86
17:17:42|41555.91
17:17:43|41556.86
17:17:44|41558.61
17:17:45|41560.
17:17:46|41560.29
17:17:47|41565.18
17:17:48|41565.17
17:17:50|41575.26
17:17:50|41561.5
17:17:51|41558.83
17:17:52|41556.81
17:17:53|41556.82
17:17:54|41556.81
17:17:55|41556.82
17:17:56|41556.82
17:17:57|41553.25
17:17:58|41557.24
17:17:59|41558.62
17:18:00|41550.01
17:18:01|41550.01
17:18:02|41557.59
17:18:03|41570.15
17:18:04|41558.22
17:18:05|41558.22
17:18:06|41557.24
17:18:07|41550.01
17:18:08|41547.1
17:18:09|41547.1
17:18:10|41534.38
17:18:11|41532.54
17:18:12|41532.54
17:18:13|41532.54
17:18:14|41535.44
17:18:15|41535.44
17:18:16|41535.43
17:18:17|41535.44
17:18:18|41537.85
17:18:19|41537.84
17:18:20|41537.85
17:18:21|41537.84
17:18:22|41537.85
17:18:23|41537.85
17:18:24|41544.83
17:18:25|41542.75
17:18:26|41534.46
17:18:27|41525.41
17:18:28|41527.41
17:18:29|41526.71
17:18:30|41527.74
17:18:31|41535.1
17:18:33|41535.26
17:18:34|41535.25
17:18:34|41535.26
17:18:35|41537.02
17:18:36|41537.03
17:18:38|41528.33
17:18:39|41526.88
17:18:39|41526.87
17:18:40|41526.88
17:18:41|41526.88
17:18:42|41526.88
17:18:44|41526.88
17:18:44|41537.04
17:18:46|41537.05
17:18:47|41537.05
17:18:48|41537.05
17:18:48|41537.05
17:18:50|41537.41
17:18:51|41537.42
17:18:52|41537.42
17:18:53|41537.42
17:18:54|41537.42
17:18:54|41549.22
17:18:56|41548.13
17:18:57|41547.07
17:18:57|41547.07
17:18:58|41543.15
17:18:59|41543.15
17:19:00|41543.15
17:19:01|41543.15
17:19:02|41543.15
17:19:04|41537.06
17:19:04|41537.06
17:19:05|41547.19
17:19:06|41549.27
17:19:08|41549.27
17:19:09|41545.78
17:19:10|41547.93
17:19:11|41547.94
17:19:12|41547.93
17:19:13|41541.21
17:19:13|41550.77
17:19:15|41555.95
17:19:16|41555.95
17:19:16|41555.95
17:19:18|41555.95
17:19:19|41555.95
17:19:20|41555.95
17:19:21|41551.8
17:19:21|41554.92
17:19:23|41554.91
17:19:24|41553.88
17:19:25|41554.25
17:19:26|41554.33
17:19:27|41554.33
17:19:28|41554.33
17:19:29|41554.33
17:19:30|41554.92
17:19:31|41554.91
17:19:32|41555.72
17:19:33|41555.96
17:19:34|41558.76
17:19:35|41558.77
17:19:36|41558.77
17:19:37|41555.89
17:19:38|41555.89
17:19:39|41555.89
17:19:40|41537.05
17:19:42|41533.01
17:19:43|41536.56
17:19:44|41536.57
17:19:45|41536.82
17:19:46|41537.74
17:19:47|41537.74
17:19:49|41537.73
17:19:49|41537.05
17:19:50|41537.06
17:19:51|41537.06
17:19:52|41537.05
17:19:53|41537.04
17:19:55|41537.03
17:19:55|41537.04
17:19:56|41538.55
17:19:57|41538.83
17:19:58|41538.83
17:19:59|41538.84
17:20:00|41538.84
17:20:01|41538.84
17:20:03|41538.84
17:20:04|41538.83
17:20:05|41538.83
17:20:06|41538.75
17:20:07|41538.75
17:20:08|41538.74
17:20:09|41538.74
17:20:10|41538.74
17:20:11|41538.75
17:20:12|41538.75
17:20:13|41538.75
17:20:14|41538.74
17:20:16|41553.76
17:20:16|41553.76
17:20:17|41553.76
17:20:18|41553.76
17:20:19|41553.75
17:20:20|41553.76
17:20:21|41553.76
17:20:22|41553.76
17:20:23|41553.76
17:20:24|41553.76
17:20:25|41553.75
17:20:26|41554.91
17:20:27|41553.8
17:20:28|41553.78
17:20:29|41549.64
17:20:30|41549.65
17:20:31|41550.91
17:20:32|41553.78
17:20:34|41558.23
17:20:35|41556.78
17:20:36|41551.91
17:20:37|41554.41
17:20:38|41557.96
17:20:39|41557.92
17:20:40|41557.93
17:20:41|41557.92
17:20:42|41557.91
17:20:43|41554.41
17:20:45|41554.42
17:20:45|41552.05
17:20:46|41558.31
17:20:47|41558.3
17:20:48|41558.31
17:20:50|41558.3
17:20:50|41558.3
17:20:52|41558.3
17:20:52|41558.3
17:20:54|41558.3
17:20:54|41558.3
17:20:55|41556.86
17:20:56|41562.59
17:20:57|41565.86
17:20:58|41566.08
17:20:59|41566.09
17:21:01|41566.08
17:21:01|41566.08
17:21:02|41562.26
17:21:04|41562.25
17:21:04|41562.25
17:21:05|41557.6
17:21:06|41551.01
17:21:08|41545.24
17:21:08|41542.92
17:21:09|41546.7
17:21:11|41546.69
17:21:11|41546.69
17:21:13|41546.7
17:21:14|41548.76
17:21:14|41548.54
17:21:15|41549.44
17:21:16|41549.44
17:21:18|41549.44
17:21:18|41549.43
17:21:20|41549.43
17:21:20|41549.43
17:21:21|41545.3
17:21:22|41545.3
17:21:24|41544.88
17:21:24|41544.69
17:21:25|41544.66
17:21:27|41540.01
17:21:27|41540.01
17:21:29|41543.33
17:21:29|41543.32
17:21:30|41543.33
17:21:31|41545.3
17:21:32|41547.06
17:21:33|41544.8
17:21:35|41541.07
17:21:36|41540.02
17:21:38|41538.85
17:21:39|41538.85
17:21:40|41538.85
17:21:41|41533.71
17:21:42|41538.16
17:21:43|41538.17
17:21:44|41539.79
17:21:45|41539.78
17:21:46|41539.79
17:21:47|41530.
17:21:48|41526.87
17:21:49|41526.87
17:21:50|41526.88
17:21:51|41509.39
17:21:52|41509.39
17:21:53|41510.32
17:21:54|41511.46
17:21:55|41511.47
17:21:56|41511.5
17:21:57|41511.51
17:21:58|41516.51
17:21:59|41514.09
17:22:00|41516.05
17:22:01|41516.05
17:22:02|41517.81
17:22:03|41522.75
17:22:04|41524.23
17:22:05|41527.88
17:22:06|41524.4
17:22:07|41524.54
17:22:08|41524.24
17:22:09|41524.24
17:22:10|41524.23
17:22:11|41524.23
17:22:12|41523.74
17:22:13|41523.73
17:22:14|41523.73
17:22:15|41523.73
17:22:16|41523.76
17:22:17|41523.77
17:22:18|41528.8
17:22:19|41528.8
17:22:20|41528.81
17:22:21|41528.85
17:22:22|41528.84
17:22:23|41528.85
17:22:24|41528.85
17:22:25|41535.5
17:22:26|41547.41
17:22:27|41546.74
17:22:28|41544.87
17:22:29|41545.74
17:22:30|41538.83
17:22:31|41538.83
17:22:32|41538.83
17:22:33|41541.95
17:22:34|41541.95
17:22:35|41541.94
17:22:36|41541.95
17:22:37|41541.94
17:22:38|41541.95
17:22:40|41541.99
17:22:40|41541.99
17:22:42|41541.98
17:22:43|41539.9
17:22:44|41539.9
17:22:45|41539.9
17:22:46|41539.9
17:22:47|41539.9
17:22:48|41539.89
17:22:50|41539.89
17:22:50|41537.57
17:22:51|41539.89
17:22:52|41539.89
17:22:53|41539.89
17:22:54|41539.89
17:22:55|41539.89
17:22:56|41539.89
17:22:57|41537.3
17:22:58|41539.65
17:22:59|41539.89
17:23:00|41539.89
17:23:01|41546.1
17:23:02|41558.29
17:23:03|41559.61
17:23:04|41559.62
17:23:05|41562.86
17:23:06|41562.85
17:23:07|41562.85
17:23:08|41562.85
17:23:09|41548.86
17:23:10|41541.95
17:23:12|41541.94
17:23:12|41541.95
17:23:14|41544.09
17:23:14|41546.02
17:23:16|41546.03
17:23:16|41546.03
17:23:17|41546.02
17:23:19|41546.02
17:23:20|41546.03
17:23:20|41546.53
17:23:22|41546.54
17:23:23|41546.54
17:23:23|41546.53
17:23:25|41546.53
17:23:25|41546.53
17:23:27|41546.53
17:23:28|41546.53
17:23:29|41546.58
17:23:30|41549.31
17:23:31|41549.32
17:23:32|41549.32
17:23:33|41549.31
17:23:34|41549.31
17:23:35|41549.32
17:23:36|41549.31
17:23:37|41549.32
17:23:38|41549.31
17:23:39|41549.31
17:23:40|41549.32
17:23:41|41549.31
17:23:42|41544.89
17:23:43|41535.82
17:23:44|41536.93
17:23:45|41537.66
17:23:47|41535.5
17:23:47|41535.51
17:23:48|41537.01
17:23:49|41537.66
17:23:50|41537.66
17:23:51|41540.39
17:23:53|41540.4
17:23:54|41544.4
17:23:54|41544.43
17:23:55|41550.74
17:23:57|41548.36
17:23:58|41550.01
17:23:58|41550.01
17:23:59|41550.01
17:24:00|41557.15
17:24:01|41557.15
17:24:03|41557.16
17:24:03|41544.5
17:24:04|41544.49
17:24:06|41544.44
17:24:07|41544.4
17:24:07|41544.4
17:24:08|41544.4
17:24:09|41544.39
17:24:10|41544.39
17:24:11|41544.39
17:24:13|41544.39
17:24:14|41544.4
17:24:14|41544.4
17:24:16|41544.4
17:24:16|41539.89
17:24:17|41538.17
17:24:19|41538.18
17:24:19|41538.18
17:24:20|41537.67
17:24:21|41537.68
17:24:23|41537.67
17:24:23|41537.68
17:24:24|41537.68
17:24:26|41537.67
17:24:27|41537.68
17:24:28|41537.67
17:24:29|41537.67
17:24:30|41537.68
17:24:31|41537.67
17:24:32|41537.67
17:24:33|41541.79
17:24:34|41541.8
17:24:35|41538.09
17:24:36|41538.08
17:24:37|41538.09
17:24:39|41538.09
17:24:40|41538.08
17:24:41|41538.09
17:24:42|41544.02
17:24:43|41546.61
17:24:44|41546.61
17:24:45|41546.6
17:24:46|41546.6
17:24:47|41546.6
17:24:48|41546.61
17:24:49|41544.56
17:24:50|41544.57
17:24:51|41544.57
17:24:52|41544.56
17:24:53|41546.62
17:24:54|41546.62
17:24:55|41546.62
17:24:57|41546.61
17:24:57|41546.62
17:24:58|41546.61
17:24:59|41546.62
17:25:00|41546.61
17:25:01|41546.62
17:25:02|41546.61
17:25:03|41550.01
17:25:04|41550.01
17:25:05|41550.01
17:25:06|41550.01
17:25:07|41550.
17:25:09|41550.
17:25:09|41550.
17:25:11|41550.01
17:25:11|41550.01
17:25:13|41550.
17:25:14|41550.01
17:25:15|41550.
17:25:16|41550.01
17:25:16|41550.01
17:25:17|41550.01
17:25:19|41550.
17:25:20|41550.01
17:25:20|41550.
17:25:21|41550.01
17:25:22|41550.01
17:25:23|41567.17
17:25:24|41576.76
17:25:26|41577.77
17:25:27|41582.28
17:25:27|41582.04
17:25:29|41579.12
17:25:29|41579.12
17:25:30|41579.11
17:25:32|41581.27
17:25:33|41575.84
17:25:34|41572.45
17:25:34|41567.24
17:25:36|41560.32
17:25:37|41562.22
17:25:38|41562.21
17:25:39|41576.59
17:25:40|41579.1
17:25:42|41579.11
17:25:43|41581.19
17:25:44|41581.19
17:25:45|41581.18
17:25:45|41581.18
17:25:47|41575.77
17:25:48|41578.74
17:25:49|41575.13
17:25:50|41574.96
17:25:51|41577.25
17:25:52|41562.74
17:25:53|41567.11
17:25:54|41567.12
17:25:55|41569.65
17:25:56|41569.66
17:25:57|41569.66
17:25:58|41569.65
17:25:59|41569.65
17:26:00|41569.66
17:26:01|41560.2
17:26:02|41560.19
17:26:03|41557.01
17:26:04|41557.01
17:26:05|41557.01
17:26:06|41560.03
17:26:07|41560.04
17:26:07|41560.04
17:26:08|41560.04
17:26:10|41560.03
17:26:11|41560.04
17:26:12|41560.04
17:26:13|41560.03
17:26:14|41560.04
17:26:15|41560.04
17:26:15|41556.4
17:26:17|41556.39
17:26:18|41554.34
17:26:19|41554.33
17:26:20|41546.63
17:26:21|41546.64
17:26:22|41550.31
17:26:23|41546.62
17:26:24|41548.7
17:26:25|41549.26
17:26:26|41546.85
17:26:27|41546.85
17:26:28|41545.69
17:26:29|41545.69
17:26:30|41545.68
17:26:31|41545.69
17:26:32|41545.69
17:26:33|41545.68
17:26:34|41545.65
17:26:35|41545.64
17:26:36|41545.65
17:26:37|41545.64
17:26:38|41545.64
17:26:40|41557.
17:26:41|41559.02
17:26:42|41560.04
17:26:43|41560.04
17:26:44|41560.03
17:26:45|41560.04
17:26:46|41558.86
17:26:48|41558.86
17:26:48|41558.85
17:26:49|41558.86
17:26:50|41558.85
17:26:51|41558.85
17:26:52|41558.85
17:26:53|41558.61
17:26:54|41558.61
17:26:56|41558.6
17:26:56|41558.6
17:26:57|41558.61
17:26:59|41556.53
17:26:59|41558.61
17:27:01|41558.86
17:27:01|41560.04
17:27:02|41560.04
17:27:04|41560.04
17:27:04|41560.04
17:27:05|41560.04
17:27:06|41560.04
17:27:07|41560.04
17:27:08|41560.04
17:27:10|41560.04
17:27:10|41560.04
17:27:11|41560.04
17:27:12|41560.04
17:27:13|41560.04
17:27:14|41560.04
17:27:16|41560.03
17:27:17|41560.03
17:27:17|41560.04
17:27:18|41560.03
17:27:20|41560.03
17:27:21|41560.03
17:27:21|41558.86
17:27:23|41558.87
17:27:23|41558.87
17:27:25|41559.61
17:27:25|41559.62
17:27:27|41559.62
17:27:28|41553.17
17:27:29|41547.82
17:27:30|41547.82
17:27:31|41547.81
17:27:32|41547.82
17:27:33|41546.63
17:27:33|41545.66
17:27:35|41545.65
17:27:35|41544.7
17:27:38|41544.7
17:27:38|41544.7
17:27:39|41545.65
17:27:41|41548.77
17:27:42|41552.94
17:27:43|41552.93
17:27:45|41552.93
17:27:45|41551.23
17:27:46|41551.24
17:27:47|41551.2
17:27:48|41551.2
17:27:49|41548.36
17:27:50|41538.36
17:27:51|41537.67
17:27:52|41538.8
17:27:53|41538.79
17:27:54|41538.79
17:27:55|41540.79
17:27:57|41539.74
17:27:57|41539.74
17:27:58|41539.75
17:27:59|41539.74
17:28:00|41538.35
17:28:01|41530.01
17:28:02|41530.01
17:28:04|41530.
17:28:04|41530.
17:28:05|41530.01
17:28:06|41530.01
17:28:07|41531.23
17:28:08|41531.24
17:28:09|41531.24
17:28:10|41531.24
17:28:11|41531.24
17:28:12|41531.23
17:28:14|41531.24
17:28:15|41531.24
17:28:15|41531.24
17:28:17|41536.27
17:28:18|41536.28
17:28:19|41536.28
17:28:20|41538.13
17:28:21|41538.12
17:28:21|41538.12
17:28:23|41538.08
17:28:24|41536.28
17:28:24|41536.29
17:28:26|41533.03
17:28:27|41531.25
17:28:28|41531.24
17:28:31|41531.25
17:28:32|41538.
17:28:32|41537.57
17:28:33|41537.56
17:28:34|41537.56
17:28:36|41537.57
17:28:36|41537.57
17:28:37|41535.5
17:28:38|41535.5
17:28:40|41536.3
17:28:41|41537.56
17:28:42|41537.56
17:28:44|41537.56
17:28:45|41537.55
17:28:45|41537.56
17:28:46|41537.56
17:28:47|41537.52
17:28:49|41536.29
17:28:49|41536.28
17:28:51|41536.29
17:28:52|41531.23
17:28:53|41535.55
17:28:53|41535.55
17:28:55|41535.54
17:28:56|41535.54
17:28:56|41535.54
17:28:58|41536.3
17:28:59|41536.3
17:29:00|41536.3
17:29:01|41540.45
17:29:02|41538.36
17:29:03|41538.36
17:29:03|41540.41
17:29:05|41540.41
17:29:05|41540.4
17:29:06|41538.36
17:29:08|41538.36
17:29:08|41538.36
17:29:09|41538.37
17:29:11|41538.36
17:29:12|41538.36
17:29:13|41538.36
17:29:13|41538.37
17:29:15|41538.37
17:29:16|41538.37
17:29:17|41540.8
17:29:17|41540.8
17:29:19|41540.79
17:29:20|41538.38
17:29:21|41538.37
17:29:22|41538.37
17:29:23|41538.38
17:29:24|41540.04
17:29:25|41540.05
17:29:26|41540.04
17:29:26|41540.05
17:29:28|41539.99
17:29:29|41539.95
17:29:29|41539.96
17:29:30|41539.96
17:29:32|41539.96
17:29:32|41538.62
17:29:33|41539.59
17:29:35|41539.58
17:29:36|41538.37
17:29:37|41538.37
17:29:37|41538.36
17:29:39|41538.36
17:29:40|41538.37
17:29:40|41538.36
17:29:42|41538.37
17:29:43|41538.36
17:29:45|41538.36
17:29:46|41530.02
17:29:47|41530.
17:29:49|41530.
17:29:49|41529.99
17:29:51|41524.96
17:29:51|41524.95
17:29:53|41524.57
17:29:53|41524.58
17:29:54|41524.57
17:29:55|41524.57
17:29:57|41524.58
17:29:58|41524.58
17:29:59|41524.57
17:30:00|41524.58
17:30:00|41524.58
17:30:02|41520.
17:30:03|41520.01
17:30:04|41510.04
17:30:05|41510.04
17:30:06|41510.01
17:30:07|41510.
17:30:09|41510.
17:30:09|41507.02
17:30:11|41507.03
17:30:12|41504.83
17:30:12|41510.04
17:30:14|41510.04
17:30:15|41507.64
17:30:16|41504.82
17:30:16|41504.83
17:30:18|41504.82
17:30:20|41504.82
17:30:20|41504.79
17:30:21|41504.79
17:30:22|41503.66
17:30:23|41503.65
17:30:24|41503.66
17:30:25|41509.73
17:30:26|41509.72
17:30:28|41511.09
17:30:28|41511.08
17:30:29|41511.08
17:30:30|41511.96
17:30:31|41515.
17:30:32|41515.
17:30:33|41515.91
17:30:34|41512.99
17:30:36|41514.21
17:30:37|41515.23
17:30:37|41511.95
17:30:38|41511.95
17:30:39|41514.93
17:30:40|41514.93
17:30:41|41514.27
17:30:42|41514.93
17:30:44|41514.94
17:30:45|41510.82
17:30:46|41510.83
17:30:48|41511.34
17:30:48|41511.33
17:30:49|41511.33
17:30:50|41511.33
17:30:51|41511.33
17:30:52|41511.33
17:30:53|41511.33
17:30:54|41511.04
17:30:55|41510.2
17:30:56|41510.2
17:30:58|41507.
17:30:58|41507.01
17:31:00|41504.
17:31:01|41504.
17:31:02|41504.
17:31:03|41503.99
17:31:04|41503.99
17:31:05|41503.99
17:31:05|41500.42
17:31:07|41500.02
17:31:07|41500.01
17:31:08|41500.01
17:31:10|41493.17
17:31:11|41491.08
17:31:12|41491.08
17:31:13|41491.08
17:31:14|41493.98
17:31:15|41487.25
17:31:16|41487.25
17:31:17|41487.25
17:31:18|41487.22
17:31:19|41498.9
17:31:20|41498.9
17:31:21|41498.9
17:31:22|41498.9
17:31:23|41494.03
17:31:24|41497.59
17:31:25|41497.58
17:31:26|41497.59
17:31:27|41497.58
17:31:28|41497.58
17:31:29|41497.58
17:31:30|41500.01
17:31:31|41500.01
17:31:32|41504.51
17:31:33|41500.
17:31:34|41499.61
17:31:35|41507.57
17:31:36|41507.57
17:31:37|41507.56
17:31:38|41507.56
17:31:39|41507.56
17:31:40|41507.57
17:31:41|41511.32
17:31:42|41505.46
17:31:43|41501.99
17:31:44|41501.99
17:31:45|41501.98
17:31:46|41501.99
17:31:47|41501.98
17:31:48|41498.89
17:31:49|41498.88
17:31:50|41498.88
17:31:52|41498.06
17:31:53|41498.06
17:31:54|41498.06
17:31:55|41501.89
17:31:56|41499.45
17:31:57|41499.45
17:31:58|41498.94
17:31:59|41498.94
17:32:00|41497.
17:32:01|41497.
17:32:02|41497.
17:32:03|41496.99
17:32:04|41495.8
17:32:05|41495.79
17:32:07|41495.79
17:32:07|41492.84
17:32:08|41489.84
17:32:09|41485.
17:32:10|41484.99
17:32:11|41489.77
17:32:12|41489.77
17:32:13|41489.77
17:32:14|41489.77
17:32:15|41489.77
17:32:16|41489.76
17:32:17|41489.76
17:32:19|41489.76
17:32:19|41486.59
17:32:20|41485.69
17:32:21|41485.69
17:32:22|41486.51
17:32:23|41486.54
17:32:24|41486.54
17:32:25|41486.53
17:32:26|41486.53
17:32:28|41486.53
17:32:28|41486.59
17:32:29|41488.14
17:32:31|41488.14
17:32:31|41488.14
17:32:32|41488.14
17:32:33|41488.14
17:32:34|41488.15
17:32:35|41483.34
17:32:36|41483.33
17:32:37|41488.14
17:32:38|41488.14
17:32:39|41488.14
17:32:40|41494.98
17:32:41|41505.46
17:32:42|41510.54
17:32:43|41510.54
17:32:44|41510.54
17:32:46|41510.56
17:32:47|41520.46
17:32:49|41515.95
17:32:49|41517.9
17:32:51|41517.9
17:32:52|41515.95
17:32:53|41515.94
17:32:53|41515.93
17:32:55|41515.93
17:32:55|41515.93
17:32:57|41515.94
17:32:58|41515.94
17:32:59|41515.94
17:33:00|41515.97
17:33:01|41521.09
17:33:03|41523.16
17:33:03|41521.08
17:33:04|41520.12
17:33:05|41520.12
17:33:07|41520.12
17:33:07|41517.44
17:33:08|41517.44
17:33:10|41517.44
17:33:11|41517.44
17:33:11|41519.62
17:33:13|41518.87
17:33:13|41518.87
17:33:14|41516.33
17:33:16|41516.33
17:33:17|41516.33
17:33:17|41516.33
17:33:18|41516.33
17:33:19|41516.33
17:33:20|41516.34
17:33:22|41516.33
17:33:22|41515.93
17:33:23|41515.87
17:33:24|41515.87
17:33:25|41519.85
17:33:26|41519.85
17:33:28|41519.85
17:33:29|41519.85
17:33:30|41519.86
17:33:31|41519.86
17:33:32|41519.85
17:33:32|41519.85
17:33:33|41519.85
17:33:35|41519.86
17:33:35|41519.86
17:33:37|41519.86
17:33:37|41519.85
17:33:38|41519.85
17:33:39|41519.86
17:33:41|41519.86
17:33:42|41519.86
17:33:43|41519.85
17:33:43|41519.86
17:33:45|41519.85
17:33:46|41519.85
17:33:47|41519.86
17:33:49|41519.85
17:33:50|41519.86
17:33:51|41515.17
17:33:52|41512.1
17:33:53|41504.12
17:33:54|41502.36
17:33:55|41505.61
17:33:56|41502.31
17:33:58|41502.32
17:33:59|41502.32
17:34:00|41502.32
17:34:01|41502.31
17:34:01|41502.32
17:34:02|41500.71
17:34:04|41500.71
17:34:05|41500.71
17:34:06|41502.27
17:34:07|41502.27
17:34:08|41502.24
17:34:09|41500.16
17:34:10|41500.15
17:34:11|41500.15
17:34:12|41500.16
17:34:14|41500.16
17:34:15|41497.14
17:34:16|41497.15
17:34:18|41512.35
17:34:18|41516.32
17:34:20|41516.33
17:34:21|41516.33
17:34:22|41519.85
17:34:22|41529.37
17:34:24|41529.37
17:34:24|41535.99
17:34:25|41537.56
17:34:27|41537.56
17:34:27|41539.64
17:34:28|41553.82
17:34:30|41560.
17:34:30|41565.35
17:34:32|41549.77
17:34:33|41551.02
17:34:33|41554.25
17:34:35|41553.84
17:34:36|41551.37
17:34:36|41547.94
17:34:38|41551.01
17:34:39|41551.02
17:34:40|41550.97
17:34:40|41549.77
17:34:42|41550.16
17:34:43|41550.16
17:34:44|41550.16
17:34:45|41552.36
17:34:46|41546.75
17:34:46|41544.48
17:34:47|41544.48
17:34:49|41548.43
17:34:49|41549.76
17:34:51|41550.97
17:34:51|41551.82
17:34:52|41551.83
17:34:53|41553.48
17:34:54|41553.49
17:34:57|41551.85
17:34:57|41551.84
17:34:58|41550.4
17:35:00|41550.4
17:35:01|41548.93
17:35:01|41550.39
17:35:03|41546.81
17:35:04|41544.97
17:35:06|41539.46
17:35:07|41540.7
17:35:09|41540.7
17:35:10|41540.71
17:35:11|41540.7
17:35:12|41539.28
17:35:13|41526.42
17:35:15|41526.42
17:35:16|41526.43
17:35:18|41528.93
17:35:19|41529.69
17:35:21|41529.74
17:35:21|41529.73
17:35:23|41529.74
17:35:24|41529.74
17:35:25|41527.
17:35:25|41519.74
17:35:27|41518.96
17:35:28|41517.6
17:35:29|41522.79
17:35:30|41525.92
17:35:32|41525.91
17:35:32|41525.92
17:35:33|41525.49
17:35:35|41525.5
17:35:37|41525.49
17:35:38|41528.26
17:35:38|41529.21
17:35:40|41529.21
17:35:41|41529.18
17:35:42|41520.89
17:35:43|41520.9
17:35:45|41520.89
17:35:45|41519.76
17:35:46|41519.76
17:35:47|41519.76
17:35:48|41519.76
17:35:49|41522.6
17:35:50|41519.61
17:35:51|41520.28
17:35:53|41519.38
17:35:54|41519.37
17:35:54|41519.37
17:35:55|41519.01
17:35:57|41529.35
17:35:57|41540.96
17:35:58|41540.95
17:35:59|41543.79
17:36:01|41543.47
17:36:02|41541.65
17:36:02|41541.65
17:36:05|41541.65
17:36:05|41536.81
17:36:06|41536.81
17:36:08|41536.8
17:36:08|41536.8
17:36:10|41523.85
17:36:12|41523.85
17:36:12|41520.64
17:36:13|41520.64
17:36:15|41520.02
17:36:16|41520.01
17:36:17|41520.01
17:36:18|41520.02
17:36:19|41520.02
17:36:20|41520.04
17:36:21|41523.79
17:36:22|41522.6
17:36:23|41522.61
17:36:24|41522.6
17:36:25|41522.61
17:36:26|41522.61
17:36:27|41522.6
17:36:28|41520.42
17:36:29|41520.42
17:36:30|41520.43
17:36:32|41520.42
17:36:33|41520.43
17:36:34|41520.42
17:36:35|41521.51
17:36:36|41521.51
17:36:37|41521.51
17:36:38|41521.51
17:36:39|41521.5
17:36:40|41522.51
17:36:41|41522.59
17:36:42|41522.56
17:36:43|41522.56
17:36:44|41522.55
17:36:45|41522.56
17:36:46|41522.6
17:36:47|41522.6
17:36:48|41522.6
17:36:49|41529.25
17:36:50|41531.38
17:36:51|41531.57
17:36:52|41531.56
17:36:53|41534.2
17:36:54|41534.19
17:36:55|41534.19
17:36:56|41534.2
17:36:57|41530.11
17:36:58|41531.65
17:36:59|41530.92
17:37:00|41534.15
17:37:02|41534.15
17:37:02|41534.15
17:37:03|41534.16
17:37:04|41534.16
17:37:05|41534.16
17:37:06|41534.16
17:37:07|41534.16
17:37:09|41532.74
17:37:09|41530.23
17:37:11|41530.22
17:37:12|41530.22
17:37:14|41530.22
17:37:15|41530.22
17:37:16|41530.22
17:37:17|41530.21
17:37:18|41530.21
17:37:19|41530.21
17:37:20|41530.22
17:37:21|41530.21
17:37:22|41530.22
17:37:23|41530.22
17:37:24|41530.21
17:37:25|41530.22
17:37:26|41530.22
17:37:27|41530.23
17:37:28|41530.23
17:37:29|41530.23
17:37:30|41530.5
17:37:31|41530.5
17:37:32|41530.5
17:37:34|41533.57
17:37:34|41533.57
17:37:36|41533.56
17:37:37|41533.56
17:37:38|41532.11
17:37:39|41532.11
17:37:40|41532.11
17:37:41|41531.4
17:37:42|41531.4
17:37:43|41531.41
17:37:44|41531.41
17:37:45|41544.97
17:37:46|41544.98
17:37:47|41556.88
17:37:48|41565.99
17:37:49|41565.19
17:37:50|41565.2
17:37:51|41565.19
17:37:52|41565.2
17:37:53|41565.2
17:37:54|41565.2
17:37:55|41565.2
17:37:56|41565.19
17:37:57|41563.04
17:37:58|41566.74
17:37:59|41566.74
17:38:00|41565.21
17:38:01|41567.
17:38:02|41567.01
17:38:03|41567.01
17:38:04|41567.01
17:38:06|41567.01
17:38:06|41569.12
17:38:08|41567.03
17:38:08|41567.03
17:38:10|41567.
17:38:11|41566.01
17:38:12|41566.
17:38:13|41566.
17:38:14|41565.2
17:38:15|41565.2
17:38:17|41565.2
17:38:18|41565.19
17:38:19|41565.2
17:38:21|41565.2
17:38:21|41565.2
17:38:22|41560.68
17:38:23|41560.67
17:38:24|41560.67
17:38:25|41558.53
17:38:26|41558.53
17:38:27|41561.7
17:38:28|41561.7
17:38:29|41561.7
17:38:30|41561.7
17:38:31|41561.7
17:38:32|41561.7
17:38:34|41559.09
17:38:35|41559.09
17:38:36|41559.07
17:38:36|41561.68
17:38:38|41561.67
17:38:39|41561.68
17:38:40|41561.68
17:38:41|41561.68
17:38:42|41560.01
17:38:43|41558.55
17:38:44|41558.56
17:38:45|41558.56
17:38:46|41558.55
17:38:47|41558.56
17:38:48|41558.56
17:38:49|41558.56
17:38:50|41558.55
17:38:51|41558.56
17:38:52|41559.54
17:38:53|41559.54
17:38:54|41561.61
17:38:55|41561.61
17:38:56|41561.6
17:38:57|41561.61
17:38:58|41561.61
17:38:59|41561.61
17:39:00|41561.67
17:39:01|41561.72
17:39:03|41561.72
17:39:04|41561.72
17:39:04|41561.72
17:39:06|41561.72
17:39:07|41550.01
17:39:08|41547.29
17:39:09|41544.99
17:39:11|41544.98
17:39:12|41544.99
17:39:13|41544.98
17:39:14|41544.98
17:39:15|41544.98
17:39:16|41548.02
17:39:17|41548.18
17:39:18|41548.18
17:39:19|41544.99
17:39:20|41544.99
17:39:21|41544.99
17:39:22|41547.16
17:39:23|41549.13
17:39:24|41549.12
17:39:25|41542.6
17:39:26|41542.6
17:39:27|41540.
17:39:28|41540.01
17:39:29|41540.01
17:39:30|41539.96
17:39:31|41536.02
17:39:32|41536.01
17:39:33|41536.02
17:39:35|41535.77
17:39:35|41535.77
17:39:36|41535.77
17:39:37|41535.76
17:39:38|41535.77
17:39:39|41536.
17:39:40|41536.
17:39:41|41536.
17:39:42|41536.01
17:39:43|41536.
17:39:44|41536.01
17:39:45|41536.02
17:39:46|41536.01
17:39:47|41536.02
17:39:48|41536.01
17:39:49|41536.02
17:39:50|41529.5
17:39:51|41529.51
17:39:52|41529.5
17:39:53|41529.51
17:39:54|41529.5
17:39:55|41529.51
17:39:56|41529.66
17:39:57|41529.66
17:39:58|41531.81
17:40:00|41519.77
17:40:01|41519.
17:40:02|41519.01
17:40:03|41519.
17:40:04|41519.
17:40:05|41521.98
17:40:06|41521.98
17:40:07|41521.99
17:40:09|41521.99
17:40:09|41519.18
17:40:10|41519.18
17:40:11|41519.01
17:40:12|41519.01
17:40:13|41519.01
17:40:14|41519.01
17:40:16|41519.
17:40:16|41519.01
17:40:17|41519.01
17:40:19|41519.
17:40:19|41519.01
17:40:20|41519.
17:40:21|41519.
17:40:22|41519.01
17:40:23|41519.
17:40:24|41519.01
17:40:25|41518.
17:40:26|41518.
17:40:27|41518.01
17:40:28|41516.43
17:40:30|41516.43
17:40:30|41516.43
17:40:31|41516.38
17:40:32|41514.3
17:40:33|41514.29
17:40:34|41514.3
17:40:35|41513.33
17:40:37|41512.01
17:40:37|41512.01
17:40:38|41513.28
17:40:39|41513.27
17:40:41|41513.27
17:40:41|41513.25
17:40:42|41511.42
17:40:43|41514.17
17:40:44|41514.16
17:40:45|41514.17
17:40:46|41512.89
17:40:48|41506.93
17:40:48|41509.88
17:40:49|41506.91
17:40:51|41505.75
17:40:52|41505.76
17:40:53|41504.78
17:40:53|41503.35
17:40:56|41504.83
17:40:56|41506.36
17:40:57|41502.35
17:40:58|41501.86
17:40:59|41500.68
17:41:00|41502.34
17:41:01|41502.34
17:41:02|41502.34
17:41:03|41500.16
17:41:05|41500.16
17:41:06|41500.16
17:41:07|41500.16
17:41:09|41500.16
17:41:10|41504.05
17:41:12|41501.
17:41:13|41501.01
17:41:14|41501.01
17:41:15|41501.
17:41:16|41501.
17:41:19|41500.
17:41:19|41493.11
17:41:20|41478.01
17:41:21|41478.01
17:41:22|41475.12
17:41:23|41476.7
17:41:25|41480.48
17:41:25|41480.43
17:41:26|41478.01
17:41:28|41478.24
17:41:29|41478.25
17:41:30|41478.24
17:41:31|41475.14
17:41:32|41475.15
17:41:33|41475.15
17:41:34|41475.15
17:41:34|41475.15
17:41:35|41475.14
17:41:36|41475.15
17:41:38|41475.15
17:41:39|41470.26
17:41:40|41470.27
17:41:41|41470.26
17:41:42|41481.03
17:41:43|41478.84
17:41:45|41478.56
17:41:45|41478.56
17:41:46|41478.57
17:41:47|41475.16
17:41:48|41475.15
17:41:50|41475.16
17:41:51|41475.16
17:41:52|41475.16
17:41:53|41476.41
17:41:54|41480.01
17:41:55|41475.15
17:41:56|41470.26
17:41:57|41470.25
17:41:58|41470.26
17:42:00|41467.06
17:42:00|41467.06
17:42:01|41467.06
17:42:02|41467.06
17:42:03|41466.55
17:42:04|41466.55
17:42:05|41469.62
17:42:06|41469.62
17:42:08|41469.62
17:42:10|41466.65
17:42:11|41466.66
17:42:11|41462.47
17:42:13|41464.82
17:42:13|41475.14
17:42:14|41475.15
17:42:16|41478.88
17:42:16|41481.26
17:42:18|41481.12
17:42:19|41481.12
17:42:19|41480.57
17:42:21|41480.57
17:42:21|41480.56
17:42:22|41480.57
17:42:24|41481.14
17:42:25|41481.13
17:42:26|41475.07
17:42:27|41475.07
17:42:28|41475.07
17:42:29|41475.07
17:42:30|41475.08
17:42:31|41475.07
17:42:32|41475.08
17:42:33|41475.08
17:42:34|41475.07
17:42:35|41472.21
17:42:36|41472.22
17:42:37|41472.22
17:42:38|41472.21
17:42:39|41472.21
17:42:40|41472.21
17:42:41|41472.22
17:42:42|41472.24
17:42:43|41480.57
17:42:44|41480.56
17:42:45|41478.16
17:42:46|41477.09
17:42:47|41477.1
17:42:48|41477.1
17:42:49|41471.
17:42:50|41471.01
17:42:52|41471.01
17:42:52|41471.
17:42:53|41471.01
17:42:55|41471.01
17:42:56|41471.01
17:42:57|41471.
17:42:57|41471.01
17:42:58|41471.
17:43:00|41471.01
17:43:00|41477.32
17:43:01|41477.32
17:43:04|41477.33
17:43:04|41474.6
17:43:05|41474.6
17:43:06|41474.61
17:43:08|41474.61
17:43:09|41474.6
17:43:10|41474.6
17:43:11|41474.61
17:43:11|41474.61
17:43:12|41474.6
17:43:14|41474.56
17:43:14|41474.12
17:43:16|41473.79
17:43:17|41473.58
17:43:18|41473.57
17:43:19|41473.57
17:43:20|41473.58
17:43:21|41473.58
17:43:22|41473.58
17:43:23|41471.81
17:43:24|41471.81
17:43:25|41471.81
17:43:26|41471.82
17:43:27|41471.8
17:43:28|41471.8
17:43:29|41471.8
17:43:30|41471.
17:43:31|41471.
17:43:32|41471.
17:43:33|41471.
17:43:34|41469.25
17:43:35|41465.08
17:43:36|41465.08
17:43:37|41457.
17:43:38|41457.01
17:43:39|41456.94
17:43:40|41454.11
17:43:42|41454.11
17:43:42|41454.11
17:43:43|41450.
17:43:44|41444.44
17:43:45|41436.22
17:43:47|41427.07
17:43:48|41436.21
17:43:49|41443.53
17:43:50|41449.99
17:43:51|41443.54
17:43:52|41446.54
17:43:53|41453.83
17:43:55|41454.11
17:43:55|41462.08
17:43:57|41459.48
17:43:57|41458.85
17:43:58|41454.48
17:43:59|41454.49
17:44:00|41454.48
17:44:01|41449.98
17:44:02|41458.86
17:44:04|41446.43
17:44:06|41456.49
17:44:07|41456.49
17:44:08|41458.63
17:44:10|41456.48
17:44:11|41469.78
17:44:13|41471.8
17:44:14|41468.02
17:44:15|41469.23
17:44:16|41469.23
17:44:17|41466.55
17:44:19|41458.86
17:44:20|41458.86
17:44:21|41458.87
17:44:22|41458.86
17:44:23|41458.87
17:44:24|41458.86
17:44:25|41458.87
17:44:26|41456.83
17:44:27|41458.7
17:44:28|41458.7
17:44:29|41458.37
17:44:30|41455.24
17:44:31|41455.24
17:44:32|41455.24
17:44:33|41455.25
17:44:34|41455.24
17:44:35|41455.24
17:44:36|41455.25
17:44:37|41455.25
17:44:38|41455.25
17:44:39|41455.25
17:44:40|41458.37
17:44:41|41463.88
17:44:42|41461.67
17:44:44|41461.67
17:44:45|41461.71
17:44:45|41460.56
17:44:46|41460.57
17:44:48|41460.56
17:44:48|41460.56
17:44:49|41460.56
17:44:50|41460.57
17:44:51|41460.02
17:44:52|41460.01
17:44:53|41456.4
17:44:54|41456.4
17:44:55|41459.79
17:44:56|41459.79
17:44:57|41459.78
17:44:58|41459.79
17:44:59|41459.78
17:45:00|41459.78
17:45:03|41451.29
17:45:03|41451.01
17:45:05|41442.21
17:45:07|41435.25
17:45:08|41432.2
17:45:09|41432.21
17:45:11|41440.12
17:45:12|41440.12
17:45:13|41442.2
17:45:14|41437.6
17:45:15|41437.45
17:45:16|41432.21
17:45:17|41435.24
17:45:18|41429.06
17:45:19|41432.19
17:45:20|41433.58
17:45:22|41429.04
17:45:24|41426.62
17:45:24|41422.
17:45:25|41426.22
17:45:27|41426.22
17:45:28|41426.21
17:45:29|41426.22
17:45:30|41426.21
17:45:30|41425.52
17:45:32|41420.76
17:45:32|41414.02
17:45:33|41414.02
17:45:34|41420.63
17:45:35|41420.62
17:45:36|41413.09
17:45:37|41396.97
17:45:38|41388.39
17:45:39|41399.25
17:45:41|41393.03
17:45:42|41393.04
17:45:43|41396.34
17:45:45|41394.01
17:45:45|41387.87
17:45:46|41393.04
17:45:48|41391.54
17:45:48|41391.54
17:45:49|41391.53
17:45:50|41391.56
17:45:52|41414.
17:45:53|41413.25
17:45:54|41407.03
17:45:55|41412.04
17:45:55|41402.88
17:45:56|41403.4
17:45:58|41403.4
17:45:58|41408.55
17:45:59|41415.62
17:46:02|41405.01
17:46:02|41409.06
17:46:03|41409.05
17:46:05|41409.06
17:46:06|41409.05
17:46:07|41400.16
17:46:08|41389.1
17:46:09|41380.72
17:46:11|41387.41
17:46:12|41396.88
17:46:13|41399.7
17:46:15|41396.55
17:46:15|41377.85
17:46:16|41382.63
17:46:18|41378.49
17:46:19|41380.55
17:46:20|41387.42
17:46:21|41380.56
17:46:22|41382.63
17:46:23|41368.13
17:46:24|41355.28
17:46:25|41355.09
17:46:26|41358.25
17:46:27|41353.
17:46:28|41356.07
17:46:28|41347.41
17:46:30|41341.22
17:46:32|41327.47
17:46:32|41331.56
17:46:33|41325.1
17:46:34|41316.95
17:46:35|41315.25
17:46:36|41317.32
17:46:37|41324.61
17:46:38|41300.
17:46:39|41268.89
17:46:40|41274.86
17:46:41|41287.6
17:46:43|41303.9
17:46:43|41303.27
17:46:44|41312.51
17:46:45|41306.07
17:46:46|41307.04
17:46:47|41310.24
17:46:48|41324.99
17:46:49|41317.95
17:46:50|41322.37
17:46:51|41329.99
17:46:53|41329.95
17:46:54|41317.05
17:46:55|41310.46
17:46:57|41308.56
17:46:58|41293.66
17:46:58|41302.33
17:46:59|41304.4
17:47:00|41304.4
17:47:02|41309.98
17:47:02|41309.99
17:47:03|41286.27
17:47:04|41284.27
17:47:06|41284.34
17:47:07|41288.06
17:47:08|41297.94
17:47:10|41297.31
17:47:10|41302.32
17:47:12|41307.75
17:47:12|41306.03
17:47:14|41306.03
17:47:15|41320.97
17:47:16|41315.23
17:47:18|41318.91
17:47:19|41327.96
17:47:19|41327.96
17:47:21|41327.95
17:47:22|41338.49
17:47:23|41328.96
17:47:24|41337.84
17:47:24|41342.27
17:47:25|41337.06
17:47:27|41334.59
17:47:27|41334.59
17:47:29|41340.99
17:47:30|41343.99
17:47:30|41333.43
17:47:31|41335.5
17:47:32|41324.59
17:47:34|41307.74
17:47:34|41326.88
17:47:36|41328.32
17:47:36|41315.81
17:47:37|41309.81
17:47:39|41307.74
17:47:39|41300.
17:47:41|41297.92
17:47:41|41300.
17:47:43|41307.43
17:47:44|41305.74
17:47:45|41305.73
17:47:46|41303.48
17:47:47|41308.92
17:47:48|41307.96
17:47:49|41307.95
17:47:50|41306.89
17:47:51|41302.01
17:47:52|41296.59
17:47:53|41298.5
17:47:54|41298.51
17:47:55|41303.93
17:47:56|41301.7
17:47:57|41298.65
17:47:58|41306.88
17:47:59|41308.64
17:48:00|41305.68
17:48:01|41305.65
17:48:02|41319.48
17:48:03|41316.69
17:48:04|41317.42
17:48:05|41317.4
17:48:07|41324.85
17:48:07|41326.82
17:48:09|41326.83
17:48:10|41326.83
17:48:11|41306.94
17:48:12|41313.41
17:48:13|41309.26
17:48:14|41307.6
17:48:15|41309.67
17:48:16|41309.67
17:48:17|41309.66
17:48:19|41307.82
17:48:21|41307.82
17:48:22|41307.82
17:48:23|41311.37
17:48:23|41311.38
17:48:24|41307.27
17:48:25|41309.66
17:48:26|41312.51
17:48:28|41308.99
17:48:28|41311.61
17:48:30|41315.31
17:48:31|41324.37
17:48:32|41328.52
17:48:32|41336.56
17:48:33|41336.56
17:48:34|41335.6
17:48:35|41338.48
17:48:36|41338.48
17:48:37|41349.
17:48:39|41349.99
17:48:40|41349.99
17:48:41|41350.
17:48:41|41350.
17:48:42|41355.03
17:48:44|41355.29
17:48:45|41348.96
17:48:47|41340.6
17:48:47|41350.77
17:48:48|41336.62
17:48:49|41339.05
17:48:50|41330.5
17:48:51|41344.46
17:48:52|41350.
17:48:53|41350.
17:48:54|41345.17
17:48:55|41340.
17:48:56|41342.83
17:48:57|41342.82
17:48:58|41338.69
17:48:59|41337.28
17:49:00|41340.38
17:49:01|41348.9
17:49:02|41348.41
17:49:03|41347.94
17:49:05|41345.52
17:49:06|41345.53
17:49:07|41345.54
17:49:08|41347.92
17:49:09|41347.92
17:49:10|41347.93
17:49:12|41347.92
17:49:13|41332.78
17:49:15|41349.95
17:49:16|41345.82
17:49:18|41345.82
17:49:19|41342.13
17:49:20|41342.14
17:49:22|41348.14
17:49:23|41348.13
17:49:24|41344.88
17:49:24|41344.89
17:49:26|41344.88
17:49:27|41344.89
17:49:27|41343.17
17:49:28|41342.13
17:49:29|41342.13
17:49:30|41342.12
17:49:31|41342.12
17:49:32|41342.12
17:49:33|41342.13
17:49:35|41342.13
17:49:35|41342.13
17:49:37|41342.11
17:49:37|41342.11
17:49:38|41342.13
17:49:40|41342.13
17:49:40|41342.14
17:49:42|41344.86
17:49:42|41344.87
17:49:43|41344.87
17:49:44|41344.86
17:49:46|41344.87
17:49:46|41344.88
17:49:48|41355.
17:49:49|41355.18
17:49:49|41355.17
17:49:50|41355.18
17:49:51|41355.18
17:49:52|41358.47
17:49:54|41358.46
17:49:54|41358.47
17:49:55|41366.78
17:49:56|41368.84
17:49:57|41369.71
17:49:58|41370.7
17:49:59|41372.43
17:50:00|41377.53
17:50:01|41373.88
17:50:03|41358.25
17:50:05|41360.27
17:50:06|41360.27
17:50:07|41355.18
17:50:08|41355.19
17:50:09|41356.56
17:50:11|41348.73
17:50:11|41344.23
17:50:12|41350.86
17:50:13|41350.88
17:50:14|41350.88
17:50:15|41348.79
17:50:17|41345.06
17:50:17|41346.69
17:50:18|41346.69
17:50:20|41346.7
17:50:21|41346.7
17:50:22|41346.69
17:50:23|41346.7
17:50:24|41351.35
17:50:25|41351.35
17:50:26|41354.84
17:50:27|41355.17
17:50:28|41367.31
17:50:29|41358.65
17:50:30|41358.66
17:50:31|41358.66
17:50:32|41358.66
17:50:33|41359.62
17:50:34|41360.1
17:50:35|41362.89
17:50:36|41362.88
17:50:37|41362.89
17:50:38|41362.87
17:50:39|41367.15
17:50:40|41370.19
17:50:41|41368.01
17:50:42|41370.08
17:50:43|41370.08
17:50:44|41370.07
17:50:45|41365.48
17:50:47|41369.83
17:50:48|41367.89
17:50:49|41370.19
17:50:50|41370.1
17:50:51|41370.11
17:50:51|41370.11
17:50:53|41370.1
17:50:54|41361.56
17:50:54|41357.68
17:50:55|41352.71
17:50:56|41352.7
17:50:57|41352.71
17:50:59|41352.71
17:51:00|41362.98
17:51:01|41367.18
17:51:03|41367.19
17:51:04|41370.22
17:51:04|41370.27
17:51:06|41371.76
17:51:07|41371.76
17:51:09|41367.18
17:51:11|41367.19
17:51:11|41367.18
17:51:12|41367.18
17:51:13|41368.68
17:51:15|41362.78
17:51:15|41362.78
17:51:16|41362.77
17:51:17|41357.69
17:51:18|41353.54
17:51:20|41353.53
17:51:21|41353.53
17:51:21|41356.56
17:51:23|41353.55
17:51:24|41355.63
17:51:25|41355.62
17:51:26|41355.6
17:51:27|41355.61
17:51:28|41355.6
17:51:28|41355.6
17:51:30|41352.99
17:51:30|41344.88
17:51:32|41342.14
17:51:32|41343.87
17:51:34|41342.13
17:51:34|41342.14
17:51:36|41342.14
17:51:37|41345.41
17:51:38|41345.42
17:51:39|41345.42
17:51:40|41340.02
17:51:41|41340.07
17:51:42|41340.06
17:51:42|41340.07
17:51:43|41342.14
17:51:44|41342.13
17:51:46|41342.13
17:51:47|41342.1
17:51:49|41339.36
17:51:49|41342.13
17:51:50|41342.13
17:51:51|41342.11
17:51:52|41341.29
17:51:53|41342.12
17:51:54|41340.56
17:51:55|41340.56
17:51:56|41342.08
17:51:57|41342.08
17:51:58|41342.08
17:51:59|41342.04
17:52:00|41340.13
17:52:02|41338.05
17:52:02|41338.06
17:52:03|41338.05
17:52:04|41338.05
17:52:05|41338.03
17:52:08|41338.06
17:52:08|41338.05
17:52:09|41338.04
17:52:11|41336.01
17:52:12|41354.65
17:52:14|41354.65
17:52:15|41348.05
17:52:15|41348.05
17:52:16|41348.02
17:52:18|41354.16
17:52:18|41349.17
17:52:20|41349.26
17:52:20|41347.2
17:52:21|41347.2
17:52:22|41347.2
17:52:23|41349.55
17:52:24|41349.54
17:52:25|41347.46
17:52:26|41347.46
17:52:27|41347.46
17:52:28|41348.1
17:52:29|41347.49
17:52:30|41347.5
17:52:31|41347.49
17:52:32|41347.45
17:52:33|41347.45
17:52:34|41347.43
17:52:35|41347.43
17:52:36|41347.44
17:52:37|41347.34
17:52:38|41346.53
17:52:40|41346.54
17:52:40|41347.38
17:52:41|41345.15
17:52:42|41345.14
17:52:43|41345.15
17:52:44|41353.48
17:52:45|41354.06
17:52:46|41359.72
17:52:48|41359.72
17:52:49|41358.63
17:52:50|41358.62
17:52:51|41358.21
17:52:52|41358.21
17:52:53|41361.43
17:52:54|41361.43
17:52:55|41361.44
17:52:56|41362.76
17:52:57|41362.76
17:52:57|41364.24
17:52:59|41364.25
17:53:00|41383.4
17:53:01|41369.79
17:53:02|41367.4
17:53:03|41367.53
17:53:05|41369.14
17:53:06|41369.13
17:53:06|41369.14
17:53:08|41371.63
17:53:10|41371.64
17:53:11|41376.41
17:53:12|41376.4
17:53:13|41376.41
17:53:15|41376.4
17:53:16|41362.77
17:53:17|41361.
17:53:18|41368.86
17:53:19|41367.82
17:53:19|41372.34
17:53:21|41372.34
17:53:22|41370.79
17:53:22|41370.79
17:53:24|41369.54
17:53:24|41368.72
17:53:26|41366.96
17:53:27|41366.96
17:53:27|41368.6
17:53:28|41368.6
17:53:29|41368.59
17:53:30|41368.58
17:53:31|41368.58
17:53:32|41364.98
17:53:33|41364.97
17:53:34|41367.89
17:53:35|41366.89
17:53:36|41366.
17:53:37|41366.
17:53:38|41365.85
17:53:40|41365.85
17:53:40|41365.63
17:53:41|41365.64
17:53:42|41365.84
17:53:43|41365.84
17:53:44|41365.86
17:53:45|41365.85
17:53:46|41365.88
17:53:49|41364.72
17:53:49|41355.
17:53:51|41350.01
17:53:51|41356.52
17:53:52|41356.51
17:53:54|41354.7
17:53:55|41354.7
17:53:56|41354.7
17:53:57|41354.7
17:53:58|41353.13
17:54:00|41353.14
17:54:00|41353.13
17:54:01|41353.13
17:54:03|41349.06
17:54:05|41349.07
17:54:06|41348.51
17:54:07|41341.
17:54:08|41331.07
17:54:10|41330.73
17:54:11|41328.53
17:54:12|41333.77
17:54:13|41332.69
17:54:14|41330.31
17:54:16|41332.68
17:54:17|41330.35
17:54:18|41348.93
17:54:19|41348.16
17:54:19|41349.98
17:54:20|41351.4
17:54:22|41365.87
17:54:24|41364.36
17:54:24|41364.35
17:54:25|41366.88
17:54:26|41366.88
17:54:27|41368.59
17:54:28|41368.59
17:54:29|41368.59
17:54:30|41368.59
17:54:31|41367.04
17:54:32|41367.04
17:54:33|41368.6
17:54:34|41351.33
17:54:35|41350.55
17:54:36|41348.65
17:54:37|41350.55
17:54:38|41348.49
17:54:39|41353.33
17:54:40|41353.34
17:54:41|41353.34
17:54:42|41353.33
17:54:43|41353.34
17:54:44|41357.41
17:54:45|41357.41
17:54:46|41358.6
17:54:47|41369.18
17:54:48|41370.8
17:54:49|41372.87
17:54:50|41370.79
17:54:52|41368.72
17:54:53|41368.72
17:54:54|41368.69
17:54:55|41368.37
17:54:56|41368.36
17:54:58|41368.36
17:54:58|41368.36
17:54:59|41368.36
17:55:01|41365.54
17:55:02|41365.56
17:55:04|41365.55
17:55:04|41355.11
17:55:05|41355.11
17:55:07|41355.11
17:55:07|41350.02
17:55:09|41349.9
17:55:10|41349.89
17:55:11|41349.89
17:55:12|41347.71
17:55:14|41346.44
17:55:15|41351.24
17:55:16|41347.9
17:55:16|41347.9
17:55:18|41352.51
17:55:19|41353.09
17:55:20|41353.1
17:55:21|41353.1
17:55:22|41346.46
17:55:23|41346.46
17:55:24|41346.47
17:55:25|41346.46
17:55:26|41325.09
17:55:27|41324.24
17:55:28|41324.11
17:55:29|41321.12
17:55:30|41321.12
17:55:31|41324.08
17:55:32|41324.09
17:55:33|41319.02
17:55:34|41319.99
17:55:35|41320.23
17:55:36|41317.84
17:55:37|41313.7
17:55:38|41315.47
17:55:39|41316.68
17:55:40|41316.68
17:55:41|41315.95
17:55:42|41315.95
17:55:43|41314.09
17:55:44|41316.68
17:55:45|41316.71
17:55:46|41317.9
17:55:47|41319.97
17:55:48|41318.35
17:55:49|41316.64
17:55:50|41311.97
17:55:51|41321.64
17:55:52|41318.7
17:55:54|41319.53
17:55:54|41320.53
17:55:55|41319.54
17:55:56|41319.53
17:55:58|41317.53
17:55:58|41317.53
17:55:59|41317.54
17:56:00|41319.11
17:56:03|41301.
17:56:04|41291.96
17:56:04|41290.02
17:56:07|41282.44
17:56:09|41294.12
17:56:10|41292.79
17:56:11|41297.72
17:56:12|41298.14
17:56:14|41299.99
17:56:14|41299.53
17:56:15|41299.53
17:56:16|41296.58
17:56:18|41298.21
17:56:19|41296.59
17:56:20|41298.04
17:56:21|41309.94
17:56:22|41318.47
17:56:24|41315.81
17:56:24|41315.82
17:56:25|41318.52
17:56:26|41315.82
17:56:27|41315.83
17:56:28|41318.6
17:56:29|41316.8
17:56:30|41315.82
17:56:31|41315.82
17:56:32|41314.72
17:56:33|41311.61
17:56:34|41311.62
17:56:35|41311.62
17:56:36|41313.7
17:56:37|41310.94
17:56:38|41311.61
17:56:39|41311.61
17:56:40|41314.62
17:56:41|41314.99
17:56:42|41315.81
17:56:43|41315.82
17:56:44|41315.83
17:56:45|41323.48
17:56:46|41328.21
17:56:47|41326.14
17:56:48|41328.21
17:56:49|41337.26
17:56:50|41317.58
17:56:52|41317.5
17:56:52|41317.59
17:56:54|41321.94
17:56:54|41321.94
17:56:56|41321.94
17:56:56|41318.63
17:56:57|41318.62
17:56:58|41315.82
17:56:59|41315.83
17:57:01|41315.82
17:57:02|41315.83
17:57:04|41315.83
17:57:06|41315.86
17:57:07|41315.86
17:57:07|41313.79
17:57:09|41313.4
17:57:11|41312.17
17:57:12|41312.18
17:57:13|41300.01
17:57:14|41298.65
17:57:15|41294.11
17:57:17|41304.74
17:57:18|41302.56
17:57:19|41304.84
17:57:20|41304.84
17:57:21|41304.79
17:57:22|41303.7
17:57:22|41303.71
17:57:23|41303.7
17:57:25|41301.82
17:57:26|41297.69
17:57:27|41297.69
17:57:27|41297.7
17:57:29|41294.01
17:57:29|41294.01
17:57:30|41296.57
17:57:31|41295.56
17:57:33|41295.56
17:57:34|41295.66
17:57:34|41295.67
17:57:36|41295.67
17:57:36|41300.28
17:57:38|41298.58
17:57:39|41298.41
17:57:39|41298.41
17:57:41|41296.65
17:57:41|41295.18
17:57:42|41297.25
17:57:43|41297.25
17:57:44|41297.24
17:57:45|41297.
17:57:46|41295.17
17:57:47|41295.17
17:57:48|41290.13
17:57:49|41289.61
17:57:50|41289.61
17:57:52|41289.61
17:57:53|41289.34
17:57:54|41289.34
17:57:55|41289.34
17:57:55|41289.34
17:57:57|41288.97
17:57:58|41287.15
17:57:59|41287.12
17:58:00|41287.11
17:58:01|41285.02
17:58:02|41285.04
17:58:03|41285.04
17:58:04|41285.04
17:58:05|41285.03
17:58:06|41285.04
17:58:08|41281.78
17:58:09|41281.79
17:58:11|41281.79
17:58:12|41283.2
17:58:13|41281.78
17:58:14|41281.78
17:58:15|41280.05
17:58:16|41280.05
17:58:17|41280.05
17:58:17|41276.56
17:58:18|41276.59
17:58:20|41276.49
17:58:21|41273.13
17:58:22|41273.13
17:58:23|41273.13
17:58:23|41273.13
17:58:25|41273.14
17:58:26|41276.07
17:58:27|41276.05
17:58:28|41270.68
17:58:29|41267.64
17:58:29|41262.22
17:58:31|41250.01
17:58:33|41227.39
17:58:33|41215.
17:58:34|41229.
17:58:35|41235.6
17:58:36|41250.82
17:58:37|41252.04
17:58:38|41252.04
17:58:40|41255.47
17:58:40|41253.83
17:58:42|41248.09
17:58:42|41247.83
17:58:43|41243.81
17:58:45|41243.27
17:58:45|41243.26
17:58:47|41242.61
17:58:47|41221.25
17:58:48|41224.68
17:58:50|41228.
17:58:51|41227.87
17:58:51|41230.35
17:58:52|41206.84
17:58:54|41208.
17:58:55|41219.98
17:58:56|41208.03
17:58:57|41210.13
17:58:58|41208.03
17:59:00|41208.03
17:59:00|41223.01
17:59:02|41219.03
17:59:02|41219.03
17:59:04|41221.
17:59:05|41220.31
17:59:06|41216.35
17:59:08|41215.
17:59:11|41216.5
17:59:12|41216.06
17:59:14|41219.01
17:59:15|41216.39
17:59:16|41216.41
17:59:18|41231.08
17:59:19|41237.47
17:59:19|41241.68
17:59:20|41245.93
17:59:21|41245.91
17:59:22|41253.2
17:59:24|41257.78
17:59:25|41254.51
17:59:26|41252.55
17:59:27|41249.45
17:59:27|41249.45
17:59:29|41252.55
17:59:30|41233.34
17:59:31|41215.33
17:59:31|41217.42
17:59:34|41222.61
17:59:34|41230.6
17:59:35|41226.08
17:59:36|41232.98
17:59:37|41231.39
17:59:38|41231.13
17:59:39|41231.14
17:59:40|41234.6
17:59:41|41235.1
17:59:42|41237.48
17:59:43|41237.47
17:59:44|41243.04
17:59:45|41247.1
17:59:46|41231.15
17:59:47|41229.04
17:59:48|41215.34
17:59:49|41222.36
17:59:50|41222.36
17:59:51|41222.69
17:59:53|41224.12
17:59:53|41219.24
17:59:55|41222.67
17:59:56|41214.34
17:59:57|41215.08
17:59:58|41217.62
17:59:59|41219.71
18:00:00|41219.72
18:00:01|41219.72
18:00:02|41215.09
18:00:03|41201.21
18:00:04|41176.42
18:00:05|41191.74
18:00:06|41207.84
18:00:07|41202.95
18:00:09|41199.91
18:00:10|41199.92
18:00:10|41179.12
18:00:12|41186.39
18:00:13|41172.54
18:00:13|41174.62
18:00:14|41164.72
18:00:15|41165.43
18:00:17|41174.68
18:00:17|41166.42
18:00:19|41166.97
18:00:20|41192.6
18:00:20|41171.11
18:00:22|41160.
18:00:23|41180.27
18:00:24|41209.7
18:00:25|41196.99
18:00:26|41198.89
18:00:26|41201.35
18:00:27|41203.99
18:00:29|41206.52
18:00:29|41210.98
18:00:31|41205.73
18:00:32|41203.2
18:00:33|41206.25
18:00:33|41206.25
18:00:35|41206.24
18:00:36|41218.69
18:00:37|41238.37
18:00:37|41243.83
18:00:38|41249.99
18:00:40|41244.
18:00:41|41252.37
18:00:42|41243.58
18:00:43|41245.01
18:00:43|41246.61
18:00:45|41246.62
18:00:45|41248.11
18:00:46|41258.38
18:00:48|41260.48
18:00:49|41254.39
18:00:50|41257.6
18:00:51|41257.75
18:00:51|41257.79
18:00:53|41254.13
18:00:53|41255.99
18:00:55|41256.47
18:00:56|41257.55
18:00:58|41257.02
18:00:59|41257.6
18:00:59|41257.02
18:01:01|41238.34
18:01:02|41240.44
18:01:03|41243.77
18:01:04|41246.79
18:01:06|41246.78
18:01:07|41226.17
18:01:08|41214.88
18:01:09|41214.87
18:01:10|41214.62
18:01:11|41217.03
18:01:13|41226.29
18:01:14|41231.99
18:01:15|41235.01
18:01:16|41237.5
18:01:17|41247.73
18:01:17|41245.67
18:01:19|41245.66
18:01:20|41246.94
18:01:21|41248.51
18:01:22|41248.51
18:01:23|41247.74
18:01:24|41247.75
18:01:25|41249.77
18:01:26|41257.39
18:01:27|41257.38
18:01:28|41257.4
18:01:29|41257.4
18:01:30|41257.4
18:01:31|41257.4
18:01:32|41257.4
18:01:33|41258.13
18:01:34|41251.25
18:01:35|41261.56
18:01:36|41261.55
18:01:37|41261.55
18:01:38|41261.56
18:01:39|41261.55
18:01:40|41261.56
18:01:41|41261.51
18:01:42|41258.56
18:01:43|41258.59
18:01:44|41258.62
18:01:45|41258.61
18:01:46|41258.61
18:01:47|41259.57
18:01:48|41261.54
18:01:49|41261.55
18:01:50|41261.54
18:01:51|41261.54
18:01:52|41261.54
18:01:53|41263.94
18:01:54|41263.94
18:01:55|41266.55
18:01:56|41266.07
18:01:57|41265.5
18:01:59|41265.5
18:01:59|41263.57
18:02:00|41263.58
18:02:01|41250.35
18:02:02|41250.35
18:02:03|41243.12
18:02:04|41226.29
18:02:05|41226.26
18:02:06|41222.31
18:02:07|41224.38
18:02:08|41224.39
18:02:09|41224.38
18:02:10|41224.39
18:02:11|41224.38
18:02:12|41224.38
18:02:13|41233.86
18:02:15|41221.42
18:02:16|41200.
18:02:18|41185.87
18:02:19|41181.91
18:02:19|41177.99
18:02:21|41185.51
18:02:21|41183.67
18:02:23|41183.67
18:02:24|41175.95
18:02:25|41173.62
18:02:26|41173.62
18:02:27|41177.99
18:02:28|41175.94
18:02:29|41174.55
18:02:30|41174.54
18:02:31|41164.54
18:02:32|41163.43
18:02:33|41163.43
18:02:34|41160.01
18:02:35|41160.01
18:02:36|41157.01
18:02:37|41156.75
18:02:38|41151.
18:02:39|41151.
18:02:40|41150.
18:02:41|41154.1
18:02:42|41154.1
18:02:43|41147.67
18:02:44|41148.32
18:02:45|41142.12
18:02:46|41153.74
18:02:47|41147.54
18:02:48|41149.63
18:02:50|41148.68
18:02:50|41142.11
18:02:51|41142.11
18:02:52|41142.01
18:02:53|41140.
18:02:54|41148.17
18:02:56|41140.02
18:02:56|41141.89
18:02:57|41147.
18:02:58|41144.37
18:02:59|41148.17
18:03:00|41148.18
18:03:01|41153.73
18:03:02|41153.73
18:03:03|41173.6
18:03:04|41167.67
18:03:05|41173.49
18:03:06|41173.5
18:03:07|41173.5
18:03:08|41177.99
18:03:09|41177.95
18:03:10|41173.89
18:03:11|41173.89
18:03:12|41177.95
18:03:13|41163.42
18:03:14|41169.51
18:03:16|41186.46
18:03:17|41197.37
18:03:18|41200.
18:03:19|41214.78
18:03:20|41193.4
18:03:21|41201.09
18:03:22|41193.62
18:03:23|41196.95
18:03:24|41189.57
18:03:25|41177.95
18:03:26|41167.66
18:03:27|41168.01
18:03:28|41160.07
18:03:29|41155.01
18:03:30|41153.92
18:03:31|41159.25
18:03:32|41159.24
18:03:33|41159.24
18:03:34|41159.25
18:03:35|41156.11
18:03:36|41156.12
18:03:37|41153.93
18:03:38|41145.77
18:03:39|41145.76
18:03:41|41130.99
18:03:41|41136.67
18:03:42|41132.99
18:03:44|41132.99
18:03:44|41136.15
18:03:45|41143.49
18:03:47|41140.29
18:03:47|41140.28
18:03:48|41136.88
18:03:49|41136.88
18:03:50|41144.99
18:03:51|41145.37
18:03:52|41145.37
18:03:54|41142.96
18:03:54|41141.19
18:03:56|41135.97
18:03:56|41135.98
18:03:57|41135.97
18:03:58|41139.95
18:03:59|41145.11
18:04:00|41147.06
18:04:02|41147.05
18:04:02|41134.76
18:04:03|41131.34
18:04:05|41131.33
18:04:06|41131.14
18:04:07|41131.14
18:04:08|41125.
18:04:08|41130.5
18:04:10|41130.51
18:04:10|41126.66
18:04:12|41126.66
18:04:12|41126.66
18:04:14|41138.84
18:04:15|41138.84
18:04:16|41137.56
18:04:17|41130.1
18:04:19|41147.53
18:04:20|41152.53
18:04:21|41137.09
18:04:22|41139.7
18:04:23|41142.16
18:04:24|41139.73
18:04:25|41139.69
18:04:27|41135.21
18:04:28|41133.18
18:04:28|41125.99
18:04:30|41125.
18:04:31|41125.01
18:04:32|41125.
18:04:33|41125.
18:04:34|41125.
18:04:35|41129.27
18:04:36|41135.21
18:04:37|41137.54
18:04:38|41125.02
18:04:39|41133.46
18:04:40|41126.82
18:04:41|41126.86
18:04:42|41132.99
18:04:43|41138.16
18:04:44|41138.17
18:04:45|41139.16
18:04:46|41143.88
18:04:47|41147.38
18:04:48|41149.84
18:04:49|41149.84
18:04:50|41153.7
18:04:51|41153.71
18:04:52|41167.52
18:04:53|41174.44
18:04:54|41186.68
18:04:55|41198.1
18:04:56|41198.23
18:04:57|41198.25
18:04:58|41203.07
18:04:59|41207.98
18:05:00|41196.
18:05:01|41193.87
18:05:02|41195.01
18:05:03|41195.01
18:05:04|41185.84
18:05:05|41180.35
18:05:07|41180.24
18:05:07|41194.5
18:05:09|41191.91
18:05:09|41167.13
18:05:10|41171.9
18:05:11|41158.
18:05:13|41156.
18:05:14|41149.85
18:05:14|41144.48
18:05:15|41140.
18:05:16|41143.91
18:05:18|41141.84
18:05:19|41122.61
18:05:21|41112.01
18:05:21|41118.51
18:05:22|41088.
18:05:23|41098.95
18:05:25|41098.95
18:05:26|41106.87
18:05:27|41108.01
18:05:28|41099.7
18:05:29|41091.
18:05:30|41075.01
18:05:31|41089.
18:05:32|41082.3
18:05:33|41077.46
18:05:34|41077.46
18:05:36|41074.92
18:05:36|41072.12
18:05:37|41069.7
18:05:38|41069.7
18:05:39|41065.04
18:05:40|41066.94
18:05:41|41069.69
18:05:42|41070.9
18:05:43|41070.74
18:05:44|41086.34
18:05:45|41085.49
18:05:46|41092.79
18:05:47|41107.07
18:05:48|41118.51
18:05:50|41067.05
18:05:51|41077.26
18:05:51|41070.
18:05:52|41067.05
18:05:54|41069.99
18:05:54|41062.99
18:05:55|41072.15
18:05:57|41074.59
18:05:57|41075.88
18:05:58|41069.11
18:05:59|41062.49
18:06:01|41060.18
18:06:01|41070.2
18:06:02|41070.21
18:06:04|41080.26
18:06:05|41105.08
18:06:05|41107.22
18:06:07|41093.8
18:06:07|41084.41
18:06:09|41080.26
18:06:09|41080.26
18:06:11|41075.88
18:06:12|41075.5
18:06:13|41080.66
18:06:14|41086.
18:06:15|41077.01
18:06:16|41080.76
18:06:17|41078.47
18:06:18|41078.47
18:06:20|41078.47
18:06:21|41089.98
18:06:22|41089.99
18:06:23|41086.27
18:06:25|41089.98
18:06:25|41090.08
18:06:26|41090.08
18:06:27|41092.28
18:06:28|41092.28
18:06:29|41093.09
18:06:30|41094.11
18:06:31|41100.85
18:06:32|41104.26
18:06:33|41100.85
18:06:34|41098.23
18:06:35|41086.26
18:06:36|41084.72
18:06:37|41084.71
18:06:38|41084.72
18:06:39|41077.02
18:06:40|41073.07
18:06:41|41077.04
18:06:43|41079.51
18:06:44|41072.92
18:06:45|41079.52
18:06:46|41067.43
18:06:47|41067.44
18:06:48|41067.66
18:06:48|41073.58
18:06:50|41077.69
18:06:51|41077.36
18:06:52|41074.3
18:06:52|41074.34
18:06:54|41079.45
18:06:55|41079.45
18:06:55|41079.44
18:06:57|41079.5
18:06:57|41079.46
18:06:59|41079.46
18:07:00|41079.47
18:07:01|41079.44
18:07:02|41079.43
18:07:03|41095.8
18:07:04|41099.61
18:07:05|41099.61
18:07:05|41099.64
18:07:07|41100.
18:07:07|41099.99
18:07:09|41100.
18:07:09|41099.99
18:07:11|41100.
18:07:12|41093.7
18:07:13|41088.5
18:07:14|41086.81
18:07:15|41086.82
18:07:16|41086.81
18:07:17|41086.82
18:07:18|41084.93
18:07:19|41084.93
18:07:20|41095.95
18:07:22|41103.94
18:07:23|41110.
18:07:24|41115.22
18:07:25|41105.2
18:07:26|41116.69
18:07:27|41135.86
18:07:28|41140.53
18:07:29|41145.65
18:07:31|41121.41
18:07:31|41120.
18:07:33|41124.09
18:07:34|41124.56
18:07:34|41122.51
18:07:35|41116.98
18:07:36|41116.97
18:07:37|41117.04
18:07:38|41116.93
18:07:39|41116.69
18:07:40|41124.14
18:07:41|41149.99
18:07:43|41154.29
18:07:43|41169.11
18:07:44|41148.9
18:07:46|41143.99
18:07:47|41143.75
18:07:48|41143.36
18:07:49|41146.03
18:07:50|41147.03
18:07:51|41158.84
18:07:52|41155.45
18:07:53|41157.51
18:07:53|41160.23
18:07:55|41160.57
18:07:56|41160.61
18:07:57|41169.63
18:07:58|41188.38
18:07:59|41195.
18:08:00|41188.1
18:08:01|41189.21
18:08:02|41188.75
18:08:03|41188.74
18:08:04|41188.75
18:08:05|41203.7
18:08:06|41201.05
18:08:07|41226.13
18:08:09|41226.09
18:08:09|41215.74
18:08:10|41220.
18:08:11|41229.84
18:08:12|41223.4
18:08:13|41212.59
18:08:14|41214.9
18:08:16|41218.79
18:08:16|41216.7
18:08:17|41222.39
18:08:18|41200.88
18:08:19|41176.91
18:08:21|41179.33
18:08:22|41178.27
18:08:24|41169.76
18:08:24|41165.88
18:08:26|41153.06
18:08:27|41154.75
18:08:28|41152.64
18:08:29|41152.64
18:08:30|41152.64
18:08:31|41152.67
18:08:32|41135.88
18:08:33|41145.33
18:08:34|41138.72
18:08:35|41134.43
18:08:36|41134.43
18:08:37|41134.45
18:08:38|41136.51
18:08:39|41136.5
18:08:39|41142.72
18:08:41|41145.25
18:08:41|41156.6
18:08:43|41149.04
18:08:44|41149.94
18:08:45|41155.49
18:08:46|41152.81
18:08:47|41176.5
18:08:48|41172.91
18:08:49|41166.2
18:08:50|41166.01
18:08:50|41169.97
18:08:51|41162.22
18:08:53|41154.62
18:08:54|41152.66
18:08:55|41175.45
18:08:56|41179.93
18:08:57|41175.06
18:08:58|41199.98
18:08:59|41200.
18:09:00|41215.59
18:09:01|41226.13
18:09:02|41224.03
18:09:03|41229.53
18:09:04|41250.
18:09:05|41245.4
18:09:06|41245.39
18:09:08|41229.53
18:09:08|41228.16
18:09:09|41228.42
18:09:10|41235.
18:09:11|41235.
18:09:12|41232.93
18:09:13|41243.09
18:09:14|41228.19
18:09:15|41237.92
18:09:16|41248.26
18:09:17|41245.65
18:09:18|41246.5
18:09:19|41249.28
18:09:20|41246.27
18:09:22|41244.1
18:09:23|41249.18
18:09:24|41244.56
18:09:25|41244.1
18:09:27|41244.1
18:09:28|41244.11
18:09:29|41248.11
18:09:30|41245.13
18:09:31|41249.59
18:09:32|41249.87
18:09:33|41259.02
18:09:34|41258.06
18:09:35|41274.4
18:09:36|41274.4
18:09:37|41272.35
18:09:38|41260.91
18:09:39|41260.48
18:09:40|41244.12
18:09:41|41259.76
18:09:42|41257.04
18:09:43|41236.59
18:09:44|41238.68
18:09:45|41241.58
18:09:46|41241.58
18:09:47|41243.98
18:09:48|41253.36
18:09:49|41254.04
18:09:50|41254.05
18:09:51|41254.05
18:09:52|41254.05
18:09:53|41277.47
18:09:54|41279.96
18:09:55|41268.89
18:09:56|41293.61
18:09:57|41278.79
18:09:58|41278.54
18:09:59|41288.71
18:10:00|41288.72
18:10:01|41288.65
18:10:02|41290.22
18:10:03|41289.28
18:10:04|41287.49
18:10:05|41285.42
18:10:06|41282.3
18:10:07|41282.3
18:10:08|41272.13
18:10:09|41288.15
18:10:10|41281.78
18:10:11|41284.3
18:10:12|41295.
18:10:13|41309.76
18:10:14|41322.81
18:10:15|41344.38
18:10:16|41334.76
18:10:17|41330.63
18:10:18|41337.62
18:10:20|41354.36
18:10:20|41348.66
18:10:21|41350.27
18:10:23|41354.86
18:10:24|41363.99
18:10:25|41366.06
18:10:26|41383.54
18:10:28|41395.54
18:10:29|41401.63
18:10:29|41409.36
18:10:31|41395.
18:10:32|41398.41
18:10:32|41399.12
18:10:33|41398.39
18:10:35|41374.26
18:10:35|41382.89
18:10:36|41404.18
18:10:37|41404.2
18:10:38|41401.65
18:10:40|41440.
18:10:41|41430.7
18:10:42|41431.25
18:10:43|41440.83
18:10:44|41456.84
18:10:45|41443.22
18:10:46|41444.22
18:10:47|41424.77
18:10:48|41439.8
18:10:49|41444.23
18:10:50|41440.09
18:10:51|41433.77
18:10:52|41431.71
18:10:53|41439.51
18:10:54|41435.98
18:10:55|41438.04
18:10:56|41441.74
18:10:57|41441.63
18:10:58|41431.87
18:10:59|41425.81
18:11:00|41418.55
18:11:01|41410.02
18:11:02|41421.69
18:11:04|41414.
18:11:04|41400.01
18:11:05|41400.
18:11:06|41406.54
18:11:07|41400.02
18:11:08|41393.68
18:11:09|41395.02
18:11:11|41382.85
18:11:11|41372.75
18:11:12|41362.76
18:11:14|41368.45
18:11:14|41367.17
18:11:15|41373.93
18:11:16|41376.41
18:11:17|41376.08
18:11:18|41373.87
18:11:20|41382.41
18:11:21|41381.58
18:11:21|41389.88
18:11:22|41395.01
18:11:24|41403.18
18:11:25|41400.82
18:11:27|41402.14
18:11:27|41408.99
18:11:29|41404.26
18:11:30|41405.54
18:11:31|41406.58
18:11:31|41420.42
18:11:33|41420.3
18:11:33|41421.03
18:11:34|41409.81
18:11:36|41409.27
18:11:37|41400.
18:11:37|41397.86
18:11:39|41397.86
18:11:40|41394.56
18:11:41|41385.02
18:11:42|41350.13
18:11:42|41353.98
18:11:44|41368.51
18:11:45|41368.52
18:11:46|41354.17
18:11:47|41354.72
18:11:48|41354.72
18:11:49|41369.72
18:11:50|41370.7
18:11:51|41377.28
18:11:52|41374.5
18:11:53|41374.5
18:11:53|41374.49
18:11:55|41373.14
18:11:56|41378.63
18:11:57|41378.62
18:11:57|41377.64
18:11:59|41370.33
18:12:00|41368.52
18:12:01|41356.71
18:12:02|41346.45
18:12:03|41348.68
18:12:04|41350.64
18:12:05|41369.79
18:12:06|41369.8
18:12:07|41369.8
18:12:08|41380.
18:12:09|41377.93
18:12:10|41377.94
18:12:11|41396.77
18:12:12|41389.71
18:12:13|41389.7
18:12:14|41389.7
18:12:15|41386.21
18:12:16|41385.79
18:12:17|41385.79
18:12:18|41379.61
18:12:19|41379.19
18:12:20|41370.37
18:12:21|41369.23
18:12:22|41369.2
18:12:23|41356.72
18:12:24|41352.8
18:12:26|41352.85
18:12:27|41356.71
18:12:28|41359.26
18:12:29|41359.28
18:12:30|41359.31
18:12:31|41352.37
18:12:32|41352.36
18:12:34|41338.17
18:12:34|41338.16
18:12:35|41328.96
18:12:36|41325.89
18:12:37|41322.47
18:12:38|41326.43
18:12:39|41326.43
18:12:40|41326.43
18:12:41|41324.86
18:12:42|41333.99
18:12:43|41338.16
18:12:44|41327.19
18:12:45|41324.87
18:12:46|41324.87
18:12:47|41319.82
18:12:48|41314.23
18:12:49|41314.22
18:12:51|41307.29
18:12:51|41303.01
18:12:53|41303.04
18:12:54|41314.11
18:12:55|41316.3
18:12:56|41324.85
18:12:56|41325.88
18:12:58|41329.13
18:12:58|41333.08
18:13:00|41331.23
18:13:00|41331.23
18:13:02|41338.16
18:13:03|41346.61
18:13:04|41346.6
18:13:05|41346.6
18:13:06|41349.64
18:13:07|41359.25
18:13:08|41359.25
18:13:09|41387.61
18:13:10|41387.61
18:13:11|41363.6
18:13:12|41369.98
18:13:13|41387.61
18:13:14|41385.54
18:13:15|41385.54
18:13:16|41393.56
18:13:17|41399.99
18:13:19|41400.
18:13:19|41398.
18:13:20|41395.4
18:13:21|41402.99
18:13:22|41392.26
18:13:23|41401.92
18:13:24|41404.52
18:13:26|41400.
18:13:27|41400.
18:13:29|41402.
18:13:30|41400.03
18:13:31|41402.08
18:13:32|41402.08
18:13:33|41402.09
18:13:34|41403.43
18:13:35|41403.42
18:13:36|41419.12
18:13:37|41430.13
18:13:38|41426.29
18:13:39|41427.47
18:13:40|41435.27
18:13:41|41435.28
18:13:42|41438.76
18:13:43|41435.27
18:13:44|41435.27
18:13:45|41406.7
18:13:46|41403.43
18:13:48|41412.27
18:13:48|41409.
18:13:49|41409.01
18:13:51|41411.58
18:13:51|41423.31
18:13:52|41423.32
18:13:54|41423.29
18:13:54|41423.3
18:13:55|41446.49
18:13:56|41449.26
18:13:58|41449.99
18:13:58|41444.52
18:13:59|41436.91
18:14:01|41444.52
18:14:02|41444.52
18:14:03|41426.25
18:14:03|41426.25
18:14:04|41416.71
18:14:06|41415.
18:14:08|41411.21
18:14:08|41414.35
18:14:09|41409.61
18:14:10|41409.6
18:14:11|41395.63
18:14:12|41397.87
18:14:13|41402.32
18:14:14|41409.17
18:14:15|41406.86
18:14:16|41406.85
18:14:17|41406.86
18:14:18|41397.85
18:14:19|41400.64
18:14:20|41400.65
18:14:21|41394.42
18:14:22|41412.84
18:14:23|41412.84
18:14:24|41410.76
18:14:25|41410.76
18:14:27|41410.72
18:14:28|41408.71
18:14:29|41408.28
18:14:30|41408.28
18:14:31|41408.28
18:14:32|41412.83
18:14:34|41407.87
18:14:34|41407.87
18:14:35|41407.86
18:14:37|41407.86
18:14:38|41412.83
18:14:39|41411.54
18:14:40|41411.54
18:14:41|41408.28
18:14:42|41396.48
18:14:43|41398.68
18:14:44|41407.02
18:14:45|41404.97
18:14:46|41400.83
18:14:47|41400.83
18:14:48|41400.88
18:14:49|41400.87
18:14:50|41400.88
18:14:51|41402.03
18:14:52|41401.55
18:14:53|41400.45
18:14:54|41400.46
18:14:55|41400.45
18:14:56|41408.73
18:14:57|41401.23
18:14:58|41407.03
18:14:59|41407.03
18:15:00|41407.04
18:15:01|41407.03
18:15:02|41407.04
18:15:03|41407.03
18:15:04|41407.04
18:15:05|41412.9
18:15:06|41409.49
18:15:07|41412.9
18:15:08|41412.11
18:15:09|41409.14
18:15:10|41409.13
18:15:11|41409.14
18:15:12|41419.99
18:15:13|41409.21
18:15:14|41411.29
18:15:15|41411.28
18:15:16|41411.29
18:15:17|41438.4
18:15:18|41442.96
18:15:19|41442.96
18:15:20|41446.47
18:15:21|41449.99
18:15:22|41449.99
18:15:23|41450.
18:15:24|41452.84
18:15:25|41459.76
18:15:26|41457.87
18:15:27|41457.88
18:15:28|41464.85
18:15:29|41458.74
18:15:30|41473.09
18:15:31|41477.33
18:15:32|41479.98
18:15:34|41468.36
18:15:35|41473.43
18:15:36|41479.98
18:15:36|41484.08
18:15:38|41472.1
18:15:38|41475.49
18:15:39|41479.99
18:15:41|41476.73
18:15:42|41486.2
18:15:43|41486.2
18:15:44|41486.21
18:15:45|41486.2
18:15:46|41479.02
18:15:47|41478.81
18:15:48|41478.82
18:15:49|41487.4
18:15:50|41486.24
18:15:51|41491.17
18:15:52|41486.73
18:15:53|41486.2
18:15:53|41484.07
18:15:55|41484.08
18:15:55|41484.07
18:15:57|41479.37
18:15:58|41483.14
18:15:58|41486.16
18:16:00|41499.99
18:16:01|41489.38
18:16:02|41473.23
18:16:03|41466.72
18:16:04|41467.43
18:16:05|41465.75
18:16:06|41459.49
18:16:07|41459.5
18:16:08|41459.49
18:16:10|41459.49
18:16:10|41463.03
18:16:11|41463.03
18:16:12|41463.03
18:16:13|41463.03
18:16:14|41460.58
18:16:15|41460.58
18:16:16|41445.24
18:16:17|41445.6
18:16:18|41449.92
18:16:19|41447.85
18:16:20|41447.84
18:16:21|41445.78
18:16:22|41445.73
18:16:23|41440.02
18:16:24|41442.38
18:16:25|41447.81
18:16:26|41456.04
18:16:27|41452.17
18:16:29|41452.34
18:16:30|41452.34
18:16:31|41450.82
18:16:32|41446.03
18:16:33|41446.03
18:16:35|41446.03
18:16:35|41446.04
18:16:37|41446.03
18:16:38|41442.25
18:16:39|41446.91
18:16:40|41452.13
18:16:41|41452.13
18:16:41|41457.76
18:16:43|41452.16
18:16:44|41451.02
18:16:45|41455.35
18:16:45|41450.
18:16:46|41447.82
18:16:47|41447.82
18:16:48|41447.83
18:16:49|41447.82
18:16:51|41447.78
18:16:52|41446.51
18:16:52|41452.77
18:16:54|41452.77
18:16:54|41453.24
18:16:56|41453.23
18:16:57|41468.48
18:16:57|41471.09
18:16:58|41471.09
18:17:00|41468.03
18:17:01|41464.98
18:17:02|41462.99
18:17:03|41463.
18:17:03|41462.99
18:17:05|41469.52
18:17:05|41468.48
18:17:06|41468.49
18:17:08|41468.49
18:17:09|41468.48
18:17:09|41468.59
18:17:11|41468.58
18:17:11|41470.95
18:17:12|41470.95
18:17:13|41470.99
18:17:14|41470.99
18:17:15|41470.99
18:17:16|41468.55
18:17:18|41468.91
18:17:18|41464.65
18:17:20|41465.76
18:17:20|41465.76
18:17:22|41465.76
18:17:22|41471.6
18:17:23|41466.46
18:17:25|41455.01
18:17:26|41452.
18:17:27|41443.29
18:17:28|41445.37
18:17:29|41441.69
18:17:31|41450.95
18:17:32|41448.27
18:17:33|41450.97
18:17:34|41447.28
18:17:35|41446.21
18:17:36|41446.26
18:17:37|41458.78
18:17:38|41455.1
18:17:39|41455.13
18:17:40|41455.14
18:17:41|41455.15
18:17:42|41450.69
18:17:43|41441.49
18:17:44|41441.48
18:17:45|41441.49
18:17:46|41441.49
18:17:47|41445.4
18:17:48|41440.
18:17:49|41440.
18:17:50|41440.
18:17:51|41440.
18:17:52|41440.01
18:17:53|41445.06
18:17:54|41441.19
18:17:55|41440.01
18:17:56|41430.31
18:17:57|41430.31
18:17:58|41430.31
18:18:00|41430.31
18:18:00|41430.31
18:18:01|41435.12
18:18:02|41431.04
18:18:03|41431.04
18:18:04|41431.03
18:18:05|41430.
18:18:07|41430.01
18:18:07|41430.
18:18:08|41430.01
18:18:09|41430.02
18:18:11|41430.02
18:18:11|41422.1
18:18:12|41430.
18:18:13|41430.
18:18:15|41430.
18:18:15|41416.
18:18:16|41413.82
18:18:17|41413.83
18:18:18|41412.11
18:18:20|41408.
18:18:20|41407.02
18:18:22|41407.02
18:18:22|41407.02
18:18:24|41407.02
18:18:24|41403.84
18:18:26|41402.21
18:18:26|41401.55
18:18:28|41401.55
18:18:28|41400.99
18:18:30|41400.99
18:18:32|41380.3
18:18:32|41391.99
18:18:33|41391.52
18:18:34|41390.06
18:18:36|41390.06
18:18:37|41399.99
18:18:38|41402.68
18:18:39|41402.07
18:18:40|41400.
18:18:42|41399.96
18:18:42|41399.95
18:18:43|41397.24
18:18:44|41393.92
18:18:45|41394.8
18:18:46|41394.81
18:18:48|41393.15
18:18:48|41394.78
18:18:49|41392.35
18:18:50|41392.34
18:18:52|41394.07
18:18:52|41394.06
18:18:53|41394.07
18:18:54|41394.07
18:18:55|41393.97
18:18:56|41402.07
18:18:57|41397.43
18:18:59|41372.46
18:19:00|41357.01
18:19:01|41360.54
18:19:01|41369.39
18:19:03|41371.34
18:19:04|41372.07
18:19:04|41368.49
18:19:06|41375.71
18:19:07|41373.08
18:19:08|41373.23
18:19:09|41375.7
18:19:10|41363.41
18:19:11|41370.96
18:19:12|41370.96
18:19:13|41368.03
18:19:14|41368.02
18:19:15|41375.68
18:19:15|41384.99
18:19:17|41389.65
18:19:18|41402.22
18:19:19|41402.22
18:19:19|41402.22
18:19:20|41402.22
18:19:22|41401.14
18:19:23|41403.74
18:19:23|41401.13
18:19:25|41402.39
18:19:26|41392.5
18:19:27|41392.5
18:19:28|41392.35
18:19:29|41381.96
18:19:30|41381.96
18:19:31|41381.96
18:19:33|41392.52
18:19:34|41393.31
18:19:35|41393.3
18:19:36|41396.75
18:19:37|41396.74
18:19:38|41396.74
18:19:39|41394.1
18:19:40|41394.41
18:19:41|41392.52
18:19:43|41392.52
18:19:44|41392.52
18:19:45|41392.51
18:19:45|41381.98
18:19:46|41381.58
18:19:48|41381.83
18:19:48|41381.83
18:19:49|41381.33
18:19:51|41382.45
18:19:51|41382.45
18:19:52|41372.37
18:19:54|41368.24
18:19:54|41370.8
18:19:56|41372.37
18:19:57|41372.37
18:19:58|41377.26
18:19:59|41373.07
18:20:00|41372.97
18:20:01|41370.31
18:20:02|41370.83
18:20:03|41370.82
18:20:05|41370.82
18:20:05|41370.82
18:20:06|41370.83
18:20:07|41370.82
18:20:08|41373.38
18:20:09|41372.55
18:20:10|41372.55
18:20:11|41368.03
18:20:12|41360.01
18:20:13|41368.03
18:20:14|41364.8
18:20:15|41364.8
18:20:16|41364.76
18:20:17|41366.92
18:20:18|41364.5
18:20:19|41366.82
18:20:20|41366.82
18:20:21|41366.82
18:20:22|41368.36
18:20:24|41368.36
18:20:24|41368.36
18:20:25|41368.37
18:20:26|41368.36
18:20:28|41368.36
18:20:28|41367.73
18:20:30|41365.67
18:20:31|41382.45
18:20:31|41385.83
18:20:33|41415.32
18:20:34|41416.33
18:20:35|41416.34
18:20:36|41416.33
18:20:37|41404.25
18:20:38|41404.25
18:20:39|41404.25
18:20:40|41394.53
18:20:42|41374.18
18:20:42|41374.18
18:20:44|41380.79
18:20:45|41380.79
18:20:46|41379.16
18:20:47|41377.78
18:20:47|41377.78
18:20:49|41373.
18:20:50|41373.01
18:20:51|41377.8
18:20:52|41377.79
18:20:53|41371.76
18:20:55|41378.44
18:20:55|41376.98
18:20:56|41376.98
18:20:57|41376.98
18:20:58|41374.9
18:20:59|41374.89
18:21:00|41374.89
18:21:01|41374.93
18:21:02|41374.93
18:21:03|41374.94
18:21:04|41375.99
18:21:05|41375.99
18:21:06|41375.04
18:21:07|41375.04
18:21:08|41358.79
18:21:09|41365.24
18:21:10|41365.24
18:21:11|41365.24
18:21:12|41363.16
18:21:13|41365.38
18:21:14|41365.24
18:21:15|41365.24
18:21:16|41363.17
18:21:17|41357.01
18:21:18|41354.65
18:21:19|41354.64
18:21:20|41354.64
18:21:21|41353.86
18:21:22|41353.85
18:21:23|41359.2
18:21:25|41359.2
18:21:25|41354.8
18:21:27|41354.8
18:21:27|41354.8
18:21:28|41354.79
18:21:29|41354.79
18:21:30|41354.8
18:21:31|41354.8
18:21:32|41354.8
18:21:34|41354.8
18:21:35|41354.79
18:21:36|41354.79
18:21:37|41354.79
18:21:38|41354.79
18:21:40|41352.52
18:21:41|41352.52
18:21:41|41352.53
18:21:42|41352.52
18:21:44|41352.52
18:21:45|41352.53
18:21:46|41351.01
18:21:47|41351.01
18:21:48|41349.18
18:21:49|41349.17
18:21:51|41349.17
18:21:51|41349.18
18:21:52|41349.18
18:21:53|41349.17
18:21:54|41349.17
18:21:55|41354.58
18:21:56|41352.01
18:21:57|41352.02
18:21:58|41345.42
18:21:59|41334.09
18:22:00|41331.24
18:22:01|41325.01
18:22:02|41319.62
18:22:03|41319.62
18:22:04|41319.49
18:22:05|41331.24
18:22:06|41331.23
18:22:07|41329.76
18:22:08|41329.76
18:22:09|41327.7
18:22:10|41329.64
18:22:11|41331.21
18:22:12|41335.
18:22:13|41349.55
18:22:14|41352.01
18:22:15|41352.01
18:22:16|41354.8
18:22:17|41356.89
18:22:18|41356.88
18:22:19|41356.89
18:22:20|41356.88
18:22:21|41352.02
18:22:22|41352.02
18:22:23|41352.03
18:22:24|41352.03
18:22:25|41352.02
18:22:26|41352.03
18:22:27|41355.99
18:22:28|41352.02
18:22:29|41345.68
18:22:30|41349.62
18:22:31|41349.62
18:22:32|41350.31
18:22:33|41350.31
18:22:34|41350.32
18:22:36|41366.91
18:22:37|41374.43
18:22:38|41382.83
18:22:40|41381.15
18:22:40|41381.16
18:22:41|41359.37
18:22:43|41367.16
18:22:43|41371.92
18:22:44|41373.55
18:22:46|41369.86
18:22:47|41369.86
18:22:48|41366.3
18:22:49|41369.39
18:22:49|41369.39
18:22:51|41369.39
18:22:52|41369.85
18:22:53|41373.57
18:22:54|41375.24
18:22:55|41373.7
18:22:56|41373.65
18:22:57|41369.55
18:22:58|41369.55
18:22:59|41374.64
18:23:00|41376.65
18:23:01|41380.2
18:23:02|41380.2
18:23:03|41380.2
18:23:04|41380.21
18:23:06|41380.2
18:23:06|41380.21
18:23:07|41380.2
18:23:08|41380.2
18:23:09|41380.2
18:23:10|41380.2
18:23:11|41380.2
18:23:12|41380.2
18:23:13|41380.2
18:23:14|41380.2
18:23:15|41371.56
18:23:16|41373.58
18:23:17|41373.58
18:23:19|41373.57
18:23:20|41373.57
18:23:21|41373.57
18:23:21|41381.15
18:23:23|41392.74
18:23:23|41400.
18:23:24|41399.99
18:23:26|41397.14
18:23:27|41393.88
18:23:28|41393.9
18:23:28|41393.89
18:23:30|41393.9
18:23:31|41393.89
18:23:32|41395.26
18:23:33|41395.2
18:23:34|41395.9
18:23:35|41395.94
18:23:36|41395.94
18:23:38|41384.17
18:23:39|41384.16
18:23:40|41384.16
18:23:41|41385.93
18:23:42|41385.94
18:23:43|41385.94
18:23:44|41389.47
18:23:45|41391.11
18:23:46|41402.03
18:23:47|41402.03
18:23:48|41400.51
18:23:49|41402.58
18:23:51|41402.57
18:23:52|41400.53
18:23:53|41400.52
18:23:54|41400.53
18:23:55|41400.53
18:23:56|41400.53
18:23:57|41400.52
18:23:58|41400.52
18:23:59|41400.52
18:24:00|41400.
18:24:00|41398.74
18:24:02|41385.
18:24:02|41384.16
18:24:04|41384.16
18:24:05|41384.15
18:24:05|41384.14
18:24:07|41377.23
18:24:08|41377.22
18:24:09|41377.23
18:24:09|41377.22
18:24:10|41377.22
18:24:12|41377.19
18:24:13|41377.19
18:24:14|41377.19
18:24:15|41377.19
18:24:16|41377.14
18:24:17|41377.14
18:24:18|41377.14
18:24:19|41377.14
18:24:20|41377.14
18:24:22|41376.04
18:24:22|41386.79
18:24:23|41386.84
18:24:24|41409.03
18:24:25|41405.26
18:24:26|41405.27
18:24:27|41405.27
18:24:28|41405.27
18:24:29|41402.91
18:24:30|41402.92
18:24:31|41402.92
18:24:32|41402.92
18:24:33|41392.34
18:24:34|41389.17
18:24:35|41391.1
18:24:36|41391.09
18:24:38|41391.09
18:24:39|41386.8
18:24:40|41386.81
18:24:41|41386.8
18:24:42|41381.98
18:24:43|41379.86
18:24:44|41382.01
18:24:45|41386.14
18:24:47|41380.01
18:24:48|41384.59
18:24:49|41388.7
18:24:50|41388.69
18:24:51|41388.69
18:24:52|41388.08
18:24:52|41387.79
18:24:53|41387.8
18:24:54|41387.79
18:24:56|41387.81
18:24:57|41387.81
18:24:58|41389.16
18:24:59|41389.16
18:25:00|41390.44
18:25:01|41390.44
18:25:02|41382.
18:25:03|41381.79
18:25:04|41380.02
18:25:05|41376.11
18:25:06|41375.
18:25:07|41375.01
18:25:08|41375.01
18:25:09|41375.
18:25:11|41375.
18:25:11|41375.01
18:25:12|41384.62
18:25:13|41384.62
18:25:14|41383.43
18:25:15|41387.61
18:25:16|41382.09
18:25:17|41382.08
18:25:18|41382.09
18:25:19|41382.08
18:25:20|41381.34
18:25:21|41381.28
18:25:22|41381.27
18:25:23|41381.28
18:25:24|41381.28
18:25:25|41375.95
18:25:26|41367.14
18:25:27|41366.62
18:25:28|41360.31
18:25:29|41360.2
18:25:30|41354.3
18:25:31|41352.24
18:25:32|41352.24
18:25:33|41352.24
18:25:34|41350.77
18:25:35|41350.76
18:25:36|41350.5
18:25:38|41359.72
18:25:39|41363.07
18:25:40|41363.08
18:25:41|41363.08
18:25:43|41363.08
18:25:44|41363.07
18:25:45|41360.14
18:25:46|41362.77
18:25:47|41362.77
18:25:48|41362.76
18:25:49|41366.89
18:25:50|41367.99
18:25:51|41368.
18:25:52|41367.99
18:25:54|41362.78
18:25:54|41362.77
18:25:56|41362.77
18:25:56|41362.77
18:25:57|41362.79
18:25:58|41362.8
18:25:59|41362.79
18:26:01|41362.79
18:26:01|41362.8
18:26:03|41362.79
18:26:04|41362.79
18:26:05|41362.79
18:26:05|41362.79
18:26:06|41360.
18:26:07|41360.01
18:26:08|41360.
18:26:09|41360.01
18:26:10|41359.98
18:26:12|41359.98
18:26:12|41353.52
18:26:14|41353.52
18:26:14|41353.52
18:26:15|41353.52
18:26:16|41350.77
18:26:17|41350.76
18:26:18|41350.76
18:26:19|41350.76
18:26:21|41350.76
18:26:21|41350.76
18:26:22|41350.76
18:26:23|41350.76
18:26:24|41344.63
18:26:25|41342.9
18:26:26|41340.84
18:26:27|41340.84
18:26:28|41340.84
18:26:30|41337.81
18:26:30|41340.63
18:26:32|41340.62
18:26:32|41340.62
18:26:33|41340.63
18:26:35|41340.6
18:26:36|41340.6
18:26:37|41340.61
18:26:37|41346.62
18:26:39|41348.99
18:26:40|41350.26
18:26:42|41350.26
18:26:42|41350.26
18:26:43|41350.27
18:26:44|41350.26
18:26:45|41350.75
18:26:46|41353.51
18:26:47|41380.31
18:26:49|41395.2
18:26:50|41392.02
18:26:51|41392.02
18:26:52|41381.44
18:26:53|41379.83
18:26:54|41377.11
18:26:55|41377.11
18:26:56|41377.11
18:26:57|41377.1
18:26:58|41377.1
18:27:00|41377.11
18:27:00|41377.11
18:27:01|41377.1
18:27:02|41377.1
18:27:03|41380.76
18:27:04|41380.77
18:27:05|41379.67
18:27:06|41377.12
18:27:08|41377.11
18:27:08|41377.09
18:27:09|41377.12
18:27:11|41377.11
18:27:11|41377.11
18:27:13|41377.12
18:27:13|41377.12
18:27:14|41377.12
18:27:15|41377.12
18:27:16|41372.11
18:27:17|41368.45
18:27:18|41360.87
18:27:19|41361.97
18:27:21|41361.97
18:27:22|41361.97
18:27:22|41361.97
18:27:23|41361.97
18:27:25|41361.97
18:27:26|41357.58
18:27:26|41348.01
18:27:28|41348.
18:27:29|41348.
18:27:30|41348.05
18:27:31|41348.04
18:27:32|41350.11
18:27:33|41350.11
18:27:34|41350.11
18:27:35|41350.12
18:27:36|41350.12
18:27:37|41347.32
18:27:38|41347.32
18:27:39|41347.32
18:27:41|41350.1
18:27:42|41350.11
18:27:43|41350.12
18:27:44|41354.57
18:27:45|41352.54
18:27:46|41355.35
18:27:47|41357.15
18:27:48|41358.91
18:27:49|41358.91
18:27:50|41356.91
18:27:51|41356.91
18:27:53|41343.19
18:27:53|41338.02
18:27:55|41343.62
18:27:56|41347.53
18:27:56|41352.04
18:27:58|41350.43
18:27:59|41353.13
18:28:00|41352.14
18:28:01|41349.83
18:28:02|41343.14
18:28:03|41343.15
18:28:04|41341.04
18:28:05|41341.08
18:28:06|41341.71
18:28:08|41341.71
18:28:08|41341.71
18:28:09|41341.71
18:28:10|41349.83
18:28:11|41349.83
18:28:12|41349.83
18:28:13|41349.83
18:28:14|41355.27
18:28:15|41356.35
18:28:16|41357.12
18:28:17|41357.12
18:28:18|41357.11
18:28:19|41357.11
18:28:20|41357.11
18:28:21|41357.11
18:28:22|41357.11
18:28:23|41357.11
18:28:24|41357.12
18:28:25|41357.11
18:28:26|41357.11
18:28:27|41357.11
18:28:28|41357.12
18:28:29|41357.6
18:28:30|41359.36
18:28:31|41355.01
18:28:32|41350.
18:28:33|41350.
18:28:34|41350.
18:28:35|41350.
18:28:36|41344.
18:28:37|41344.
18:28:38|41343.99
18:28:39|41343.99
18:28:41|41343.99
18:28:42|41344.
18:28:43|41344.
18:28:44|41343.99
18:28:45|41347.12
18:28:46|41347.11
18:28:47|41347.11
18:28:48|41347.11
18:28:49|41347.11
18:28:50|41347.11
18:28:51|41347.11
18:28:52|41347.11
18:28:53|41347.12
18:28:54|41347.12
18:28:55|41347.12
18:28:56|41347.12
18:28:57|41356.29
18:28:58|41356.99
18:28:59|41359.78
18:29:00|41365.4
18:29:01|41368.05
18:29:02|41367.47
18:29:03|41367.46
18:29:05|41367.46
18:29:05|41363.69
18:29:06|41363.68
18:29:08|41363.69
18:29:08|41367.13
18:29:10|41363.68
18:29:11|41363.69
18:29:12|41363.69
18:29:13|41366.52
18:29:14|41366.53
18:29:15|41366.24
18:29:16|41366.24
18:29:17|41366.24
18:29:18|41365.77
18:29:19|41366.27
18:29:20|41366.28
18:29:21|41366.28
18:29:22|41366.27
18:29:23|41363.86
18:29:24|41363.69
18:29:25|41360.29
18:29:26|41360.29
18:29:27|41362.63
18:29:28|41357.71
18:29:29|41357.11
18:29:30|41357.11
18:29:31|41357.11
18:29:32|41357.11
18:29:33|41359.99
18:29:34|41359.98
18:29:35|41359.98
18:29:36|41359.98
18:29:37|41353.96
18:29:38|41345.
18:29:39|41337.44
18:29:40|41339.51
18:29:41|41337.49
18:29:43|41341.16
18:29:44|41341.15
18:29:45|41341.15
18:29:46|41341.16
18:29:48|41338.2
18:29:49|41338.2
18:29:49|41338.19
18:29:51|41338.19
18:29:52|41338.19
18:29:52|41338.19
18:29:54|41338.19
18:29:55|41338.2
18:29:56|41346.1
18:29:56|41346.11
18:29:57|41342.11
18:29:58|41342.11
18:30:00|41344.19
18:30:01|41340.01
18:30:02|41338.31
18:30:03|41338.19
18:30:04|41338.2
18:30:05|41338.2
18:30:06|41338.19
18:30:07|41338.31
18:30:08|41340.
18:30:09|41340.01
18:30:10|41340.01
18:30:11|41341.14
18:30:12|41341.15
18:30:13|41341.14
18:30:14|41344.18
18:30:15|41344.57
18:30:16|41344.18
18:30:17|41340.02
18:30:18|41340.02
18:30:19|41337.48
18:30:20|41335.36
18:30:21|41335.36
18:30:22|41335.36
18:30:23|41335.36
18:30:24|41335.01
18:30:25|41335.01
18:30:26|41335.38
18:30:27|41335.39
18:30:28|41337.45
18:30:29|41337.46
18:30:31|41337.45
18:30:32|41323.6
18:30:32|41321.95
18:30:33|41319.55
18:30:34|41323.46
18:30:36|41323.46
18:30:36|41326.17
18:30:38|41324.03
18:30:38|41324.03
18:30:39|41321.97
18:30:40|41321.97
18:30:41|41321.97
18:30:43|41324.07
18:30:44|41324.07
18:30:46|41324.07
18:30:47|41324.08
18:30:47|41322.03
18:30:49|41315.51
18:30:50|41319.4
18:30:51|41317.68
18:30:52|41317.67
18:30:53|41323.46
18:30:54|41324.07
18:30:55|41324.06
18:30:56|41324.07
18:30:57|41324.07
18:30:58|41327.52
18:30:59|41326.43
18:31:00|41328.98
18:31:01|41328.97
18:31:02|41328.97
18:31:03|41328.97
18:31:04|41328.97
18:31:05|41324.85
18:31:06|41321.23
18:31:07|41324.8
18:31:08|41324.8
18:31:09|41322.1
18:31:10|41322.09
18:31:11|41322.09
18:31:12|41321.2
18:31:13|41321.21
18:31:14|41318.52
18:31:15|41316.33
18:31:16|41316.34
18:31:17|41318.51
18:31:18|41318.51
18:31:19|41318.51
18:31:20|41318.51
18:31:21|41318.51
18:31:22|41318.51
18:31:23|41316.34
18:31:24|41320.41
18:31:25|41320.41
18:31:26|41316.33
18:31:28|41316.33
18:31:28|41316.33
18:31:29|41311.61
18:31:30|41312.67
18:31:31|41312.67
18:31:32|41312.67
18:31:33|41305.28
18:31:34|41291.02
18:31:35|41291.02
18:31:36|41284.15
18:31:38|41289.12
18:31:38|41293.28
18:31:39|41282.36
18:31:40|41282.36
18:31:41|41279.99
18:31:42|41280.
18:31:44|41280.
18:31:44|41280.
18:31:46|41279.99
18:31:48|41279.65
18:31:49|41280.
18:31:50|41280.
18:31:52|41286.97
18:31:52|41286.97
18:31:53|41286.96
18:31:54|41286.96
18:31:55|41316.33
18:31:56|41312.79
18:31:57|41315.35
18:31:58|41311.46
18:31:59|41311.46
18:32:00|41319.23
18:32:01|41315.05
18:32:02|41305.67
18:32:03|41302.84
18:32:04|41302.31
18:32:05|41289.19
18:32:06|41291.25
18:32:07|41291.26
18:32:08|41291.26
18:32:09|41291.25
18:32:10|41286.28
18:32:11|41283.08
18:32:12|41283.07
18:32:13|41283.07
18:32:14|41280.96
18:32:15|41280.96
18:32:16|41284.42
18:32:17|41284.41
18:32:18|41283.57
18:32:19|41280.96
18:32:20|41275.55
18:32:21|41275.54
18:32:22|41275.55
18:32:23|41279.42
18:32:24|41279.42
18:32:25|41279.41
18:32:26|41275.56
18:32:27|41278.35
18:32:28|41278.35
18:32:29|41278.35
18:32:30|41278.36
18:32:31|41282.51
18:32:32|41282.52
18:32:33|41282.51
18:32:34|41273.62
18:32:35|41271.01
18:32:36|41267.47
18:32:37|41267.47
18:32:38|41267.47
18:32:40|41258.
18:32:41|41258.
18:32:41|41258.
18:32:42|41258.
18:32:43|41259.25
18:32:45|41258.
18:32:46|41259.75
18:32:47|41261.11
18:32:49|41266.58
18:32:49|41262.44
18:32:51|41266.99
18:32:52|41266.17
18:32:53|41270.09
18:32:54|41270.1
18:32:56|41271.67
18:32:56|41271.7
18:32:58|41281.98
18:32:58|41282.
18:33:00|41306.52
18:33:01|41296.46
18:33:02|41293.89
18:33:03|41285.61
18:33:04|41280.75
18:33:05|41280.75
18:33:06|41278.71
18:33:07|41278.71
18:33:08|41278.7
18:33:09|41271.01
18:33:10|41268.2
18:33:11|41268.19
18:33:12|41268.2
18:33:13|41268.19
18:33:14|41251.41
18:33:15|41263.52
18:33:16|41261.52
18:33:17|41261.51
18:33:18|41261.51
18:33:19|41260.56
18:33:20|41266.75
18:33:21|41266.76
18:33:22|41268.19
18:33:23|41271.67
18:33:24|41270.19
18:33:25|41270.2
18:33:26|41270.2
18:33:27|41270.2
18:33:28|41270.2
18:33:29|41277.65
18:33:30|41277.64
18:33:31|41281.84
18:33:32|41278.88
18:33:33|41278.92
18:33:34|41288.3
18:33:35|41279.31
18:33:36|41277.83
18:33:37|41289.42
18:33:38|41290.06
18:33:39|41289.23
18:33:40|41289.23
18:33:41|41289.35
18:33:42|41291.83
18:33:43|41288.51
18:33:44|41288.5
18:33:45|41288.5
18:33:46|41288.5
18:33:48|41283.17
18:33:49|41278.12
18:33:49|41278.12
18:33:51|41278.12
18:33:51|41275.01
18:33:53|41273.96
18:33:54|41275.04
18:33:55|41275.05
18:33:56|41275.05
18:33:57|41269.92
18:33:58|41269.93
18:33:59|41269.93
18:34:00|41269.92
18:34:01|41272.99
18:34:02|41272.99
18:34:03|41273.
18:34:04|41273.
18:34:05|41273.
18:34:06|41272.99
18:34:07|41273.
18:34:08|41272.99
18:34:09|41272.99
18:34:11|41273.
18:34:11|41273.
18:34:12|41280.49
18:34:14|41280.5
18:34:14|41280.5
18:34:15|41289.34
18:34:16|41284.38
18:34:17|41289.
18:34:18|41288.99
18:34:19|41289.
18:34:21|41288.99
18:34:21|41289.
18:34:22|41289.
18:34:24|41289.
18:34:24|41294.43
18:34:25|41294.43
18:34:26|41295.64
18:34:28|41298.6
18:34:28|41298.6
18:34:29|41298.6
18:34:31|41298.6
18:34:31|41300.
18:34:32|41299.99
18:34:33|41300.
18:34:35|41300.
18:34:36|41299.99
18:34:37|41299.99
18:34:38|41296.64
18:34:39|41296.64
18:34:40|41297.28
18:34:41|41297.28
18:34:41|41289.12
18:34:43|41288.99
18:34:43|41288.
18:34:45|41285.
18:34:46|41285.01
18:34:47|41285.
18:34:49|41281.11
18:34:50|41283.25
18:34:51|41283.24
18:34:51|41283.24
18:34:53|41283.24
18:34:53|41283.25
18:34:55|41283.24
18:34:56|41279.1
18:34:57|41279.1
18:34:58|41277.
18:34:59|41271.68
18:35:00|41273.76
18:35:01|41273.75
18:35:02|41270.13
18:35:03|41270.05
18:35:04|41270.05
18:35:05|41270.22
18:35:06|41270.22
18:35:07|41266.19
18:35:08|41266.2
18:35:09|41264.95
18:35:10|41264.96
18:35:11|41264.96
18:35:12|41275.06
18:35:13|41275.07
18:35:14|41275.07
18:35:15|41275.06
18:35:16|41275.07
18:35:17|41275.07
18:35:18|41275.07
18:35:19|41277.54
18:35:20|41277.5
18:35:21|41279.99
18:35:22|41282.08
18:35:23|41281.21
18:35:24|41281.22
18:35:25|41281.21
18:35:26|41278.91
18:35:27|41278.91
18:35:28|41278.91
18:35:29|41278.91
18:35:30|41278.91
18:35:31|41278.9
18:35:32|41278.91
18:35:33|41278.91
18:35:34|41278.92
18:35:35|41280.
18:35:36|41281.21
18:35:38|41288.97
18:35:38|41288.97
18:35:39|41288.97
18:35:40|41288.98
18:35:41|41288.98
18:35:42|41285.67
18:35:43|41289.61
18:35:44|41287.88
18:35:45|41278.79
18:35:46|41278.79
18:35:48|41278.8
18:35:48|41278.8
18:35:50|41278.71
18:35:51|41278.72
18:35:51|41278.72
18:35:53|41274.01
18:35:55|41275.35
18:35:55|41275.35
18:35:56|41275.35
18:35:57|41275.35
18:35:58|41270.01
18:35:59|41270.
18:36:00|41270.63
18:36:02|41270.63
18:36:02|41272.21
18:36:03|41270.61
18:36:05|41270.61
18:36:05|41270.61
18:36:07|41270.
18:36:07|41266.2
18:36:09|41263.76
18:36:09|41261.4
18:36:10|41261.4
18:36:11|41261.39
18:36:12|41261.4
18:36:13|41261.4
18:36:14|41261.39
18:36:15|41260.
18:36:16|41256.22
18:36:17|41254.16
18:36:18|41254.16
18:36:19|41263.71
18:36:20|41263.71
18:36:21|41263.71
18:36:23|41263.71
18:36:24|41270.59
18:36:24|41270.6
18:36:26|41270.59
18:36:27|41270.59
18:36:28|41270.59
18:36:29|41270.61
18:36:30|41272.2
18:36:31|41272.22
18:36:32|41278.71
18:36:33|41278.8
18:36:34|41283.05
18:36:35|41283.05
18:36:35|41287.42
18:36:36|41282.31
18:36:38|41282.32
18:36:38|41282.32
18:36:40|41282.31
18:36:41|41282.32
18:36:41|41282.31
18:36:43|41287.42
18:36:44|41287.68
18:36:45|41288.43
18:36:46|41288.43
18:36:47|41290.64
18:36:47|41293.08
18:36:49|41292.3
18:36:51|41292.3
18:36:52|41286.15
18:36:53|41288.94
18:36:54|41288.94
18:36:55|41292.3
18:36:56|41292.3
18:36:58|41291.92
18:36:59|41286.43
18:37:00|41286.43
18:37:01|41288.94
18:37:02|41288.94
18:37:02|41288.26
18:37:04|41288.26
18:37:05|41288.27
18:37:06|41288.95
18:37:07|41288.95
18:37:08|41288.95
18:37:09|41287.08
18:37:10|41287.08
18:37:11|41286.35
18:37:12|41286.42
18:37:13|41286.42
18:37:14|41286.43
18:37:15|41286.42
18:37:16|41287.08
18:37:17|41288.95
18:37:18|41288.95
18:37:19|41292.26
18:37:20|41292.11
18:37:21|41290.04
18:37:22|41292.1
18:37:23|41304.11
18:37:25|41310.68
18:37:25|41324.9
18:37:26|41338.19
18:37:27|41340.
18:37:28|41340.
18:37:29|41340.02
18:37:30|41330.09
18:37:31|41328.36
18:37:32|41330.61
18:37:33|41330.61
18:37:34|41328.33
18:37:35|41338.86
18:37:36|41332.57
18:37:37|41336.17
18:37:39|41333.59
18:37:39|41333.59
18:37:40|41338.18
18:37:41|41340.01
18:37:43|41346.53
18:37:43|41348.29
18:37:45|41352.38
18:37:46|41352.38
18:37:46|41357.01
18:37:48|41354.07
18:37:49|41352.39
18:37:50|41346.52
18:37:52|41348.5
18:37:52|41349.21
18:37:54|41349.21
18:37:54|41353.11
18:37:56|41349.22
18:37:57|41349.22
18:37:58|41349.22
18:37:59|41349.22
18:38:00|41349.22
18:38:01|41349.22
18:38:02|41349.22
18:38:03|41343.97
18:38:04|41336.94
18:38:05|41340.42
18:38:06|41343.95
18:38:07|41343.96
18:38:08|41343.96
18:38:09|41343.95
18:38:10|41340.44
18:38:11|41336.07
18:38:12|41336.07
18:38:13|41336.07
18:38:14|41318.1
18:38:15|41318.1
18:38:16|41318.1
18:38:17|41325.34
18:38:18|41328.96
18:38:20|41321.22
18:38:20|41324.34
18:38:21|41324.34
18:38:22|41324.34
18:38:23|41325.31
18:38:24|41325.32
18:38:25|41320.03
18:38:26|41320.04
18:38:27|41320.03
18:38:28|41320.
18:38:29|41320.
18:38:30|41320.
18:38:32|41320.
18:38:32|41319.97
18:38:34|41319.97
18:38:35|41312.04
18:38:35|41308.32
18:38:37|41301.07
18:38:37|41301.07
18:38:38|41301.06
18:38:40|41306.36
18:38:41|41306.95
18:38:42|41306.95
18:38:43|41306.95
18:38:44|41306.96
18:38:45|41306.95
18:38:46|41306.96
18:38:47|41306.95
18:38:48|41304.9
18:38:49|41306.
18:38:50|41304.86
18:38:51|41302.69
18:38:52|41302.68
18:38:53|41302.69
18:38:54|41302.68
18:38:55|41302.69
18:38:56|41303.91
18:38:57|41303.08
18:38:58|41303.08
18:38:59|41303.08
18:39:01|41303.08
18:39:02|41302.11
18:39:02|41302.11
18:39:04|41302.1
18:39:05|41300.05
18:39:05|41300.05
18:39:07|41300.05
18:39:07|41300.04
18:39:09|41302.68
18:39:09|41303.08
18:39:11|41300.01
18:39:12|41300.01
18:39:13|41300.01
18:39:14|41300.
18:39:15|41296.92
18:39:16|41293.02
18:39:16|41285.34
18:39:18|41275.52
18:39:19|41262.67
18:39:20|41260.32
18:39:21|41269.57
18:39:22|41274.97
18:39:23|41274.97
18:39:24|41275.27
18:39:25|41275.27
18:39:26|41279.05
18:39:27|41273.15
18:39:28|41275.16
18:39:29|41275.17
18:39:30|41275.16
18:39:31|41271.15
18:39:32|41271.15
18:39:33|41271.15
18:39:34|41289.31
18:39:35|41297.47
18:39:36|41302.81
18:39:37|41302.82
18:39:38|41297.47
18:39:39|41297.46
18:39:40|41297.47
18:39:41|41297.47
18:39:42|41306.16
18:39:43|41308.44
18:39:44|41304.1
18:39:45|41300.81
18:39:46|41300.32
18:39:47|41294.79
18:39:48|41294.78
18:39:49|41294.78
18:39:50|41294.78
18:39:51|41293.32
18:39:52|41297.19
18:39:54|41297.19
18:39:55|41298.91
18:39:56|41303.08
18:39:57|41303.08
18:39:58|41299.98
18:39:59|41304.57
18:40:00|41304.57
18:40:01|41304.61
18:40:02|41304.61
18:40:03|41304.61
18:40:04|41300.86
18:40:04|41300.85
18:40:06|41290.7
18:40:07|41293.72
18:40:08|41292.78
18:40:09|41292.78
18:40:10|41292.77
18:40:10|41292.77
18:40:12|41292.77
18:40:12|41292.77
18:40:14|41292.77
18:40:15|41292.77
18:40:16|41292.77
18:40:17|41287.
18:40:17|41287.
18:40:18|41288.42
18:40:19|41288.42
18:40:21|41288.43
18:40:22|41288.43
18:40:22|41288.43
18:40:24|41285.13
18:40:25|41285.14
18:40:26|41285.14
18:40:26|41288.01
18:40:28|41288.
18:40:29|41288.01
18:40:30|41288.
18:40:31|41288.
18:40:32|41288.01
18:40:32|41288.01
18:40:33|41284.07
18:40:35|41287.99
18:40:36|41288.
18:40:37|41288.01
18:40:38|41288.
18:40:39|41288.
18:40:40|41288.
18:40:41|41288.01
18:40:42|41288.4
18:40:43|41288.4
18:40:44|41288.4
18:40:44|41288.41
18:40:46|41288.4
18:40:47|41286.18
18:40:48|41286.18
18:40:49|41286.18
18:40:50|41286.18
18:40:51|41283.03
18:40:52|41283.02
18:40:53|41283.02
18:40:54|41283.03
18:40:56|41283.03
18:40:56|41281.07
18:40:57|41281.07
18:40:58|41281.07
18:41:00|41283.01
18:41:01|41286.23
18:41:01|41286.24
18:41:03|41283.96
18:41:04|41283.95
18:41:05|41283.95
18:41:06|41283.95
18:41:06|41283.96
18:41:07|41283.96
18:41:09|41279.27
18:41:10|41275.
18:41:11|41275.
18:41:12|41275.
18:41:13|41275.
18:41:13|41266.
18:41:15|41266.
18:41:16|41266.
18:41:17|41266.
18:41:18|41266.
18:41:19|41266.
18:41:20|41266.
18:41:21|41266.01
18:41:22|41264.41
18:41:23|41264.42
18:41:24|41274.12
18:41:25|41274.99
18:41:26|41279.1
18:41:27|41282.25
18:41:28|41286.18
18:41:29|41288.01
18:41:30|41288.39
18:41:30|41288.39
18:41:32|41288.39
18:41:33|41288.39
18:41:34|41282.26
18:41:36|41282.26
18:41:36|41285.03
18:41:37|41285.02
18:41:38|41285.02
18:41:39|41285.02
18:41:40|41285.03
18:41:41|41285.03
18:41:42|41285.03
18:41:44|41288.49
18:41:44|41288.49
18:41:45|41288.49
18:41:47|41284.36
18:41:47|41284.36
18:41:49|41284.37
18:41:49|41284.36
18:41:51|41284.37
18:41:51|41284.36
18:41:52|41284.36
18:41:54|41284.37
18:41:55|41291.99
18:41:56|41292.38
18:41:57|41297.14
18:41:58|41297.13
18:41:59|41297.14
18:42:01|41297.14
18:42:01|41294.94
18:42:02|41293.38
18:42:04|41293.38
18:42:05|41293.38
18:42:06|41293.39
18:42:07|41293.38
18:42:08|41293.38
18:42:09|41293.38
18:42:10|41293.38
18:42:10|41293.38
18:42:12|41293.39
18:42:13|41293.38
18:42:13|41293.38
18:42:14|41293.38
18:42:15|41293.38
18:42:16|41293.38
18:42:17|41290.84
18:42:19|41293.38
18:42:20|41293.38
18:42:21|41300.
18:42:22|41300.13
18:42:23|41309.99
18:42:24|41315.49
18:42:25|41315.5
18:42:25|41315.49
18:42:27|41320.03
18:42:28|41320.02
18:42:29|41320.03
18:42:29|41321.99
18:42:31|41324.45
18:42:32|41333.
18:42:32|41332.99
18:42:34|41332.99
18:42:34|41333.
18:42:35|41332.99
18:42:36|41332.99
18:42:38|41332.99
18:42:39|41332.99
18:42:40|41333.
18:42:41|41333.
18:42:42|41333.
18:42:43|41333.
18:42:44|41333.44
18:42:45|41333.43
18:42:46|41333.44
18:42:47|41337.31
18:42:48|41337.31
18:42:49|41333.
18:42:50|41333.
18:42:51|41324.93
18:42:52|41324.93
18:42:53|41331.96
18:42:54|41329.64
18:42:56|41325.45
18:42:57|41328.55
18:42:58|41329.63
18:43:00|41329.62
18:43:00|41324.9
18:43:02|41320.74
18:43:02|41320.75
18:43:03|41320.75
18:43:04|41320.74
18:43:05|41320.74
18:43:06|41321.35
18:43:07|41321.35
18:43:08|41322.37
18:43:09|41322.38
18:43:10|41332.95
18:43:12|41332.94
18:43:12|41332.95
18:43:13|41332.94
18:43:15|41332.94
18:43:16|41327.8
18:43:16|41327.8
18:43:17|41327.79
18:43:19|41327.79
18:43:20|41333.
18:43:20|41337.31
18:43:21|41337.85
18:43:22|41337.85
18:43:23|41337.85
18:43:25|41337.86
18:43:25|41337.86
18:43:27|41343.86
18:43:27|41337.42
18:43:29|41336.61
18:43:30|41336.62
18:43:30|41336.58
18:43:31|41334.9
18:43:32|41336.6
18:43:33|41336.6
18:43:35|41337.84
18:43:35|41337.84
18:43:36|41337.84
18:43:37|41337.84
18:43:38|41337.84
18:43:40|41337.85
18:43:40|41338.56
18:43:42|41338.55
18:43:42|41338.55
18:43:43|41338.55
18:43:44|41336.62
18:43:45|41335.44
18:43:46|41335.43
18:43:48|41333.63
18:43:49|41332.48
18:43:50|41333.36
18:43:50|41332.49
18:43:51|41330.
18:43:52|41330.
18:43:53|41320.77
18:43:54|41317.45
18:43:56|41315.5
18:43:57|41313.14
18:43:59|41315.48
18:44:00|41315.48
18:44:01|41321.54
18:44:02|41322.37
18:44:03|41322.38
18:44:04|41322.37
18:44:05|41322.38
18:44:06|41330.31
18:44:07|41326.19
18:44:08|41326.18
18:44:09|41326.17
18:44:10|41323.05
18:44:11|41326.17
18:44:12|41326.07
18:44:13|41325.18
18:44:14|41324.82
18:44:15|41324.82
18:44:16|41324.81
18:44:17|41324.81
18:44:18|41319.48
18:44:19|41307.9
18:44:20|41307.25
18:44:21|41300.01
18:44:22|41304.72
18:44:23|41300.03
18:44:25|41300.01
18:44:25|41299.77
18:44:26|41304.7
18:44:27|41304.7
18:44:28|41304.41
18:44:29|41304.42
18:44:30|41304.42
18:44:31|41304.41
18:44:32|41304.41
18:44:33|41304.41
18:44:34|41309.33
18:44:35|41309.32
18:44:36|41309.32
18:44:38|41309.32
18:44:38|41307.21
18:44:39|41307.21
18:44:40|41307.21
18:44:41|41307.21
18:44:43|41310.
18:44:43|41310.
18:44:44|41310.
18:44:46|41310.01
18:44:46|41310.02
18:44:47|41310.02
18:44:48|41310.01
18:44:49|41310.
18:44:50|41307.23
18:44:51|41307.22
18:44:52|41305.15
18:44:53|41305.14
18:44:54|41305.15
18:44:55|41305.14
18:44:57|41305.14
18:44:58|41305.15
18:44:59|41305.15
18:45:00|41305.15
18:45:02|41303.37
18:45:03|41293.39
18:45:04|41290.01
18:45:05|41290.
18:45:06|41290.
18:45:07|41290.01
18:45:08|41290.
18:45:09|41290.
18:45:10|41299.39
18:45:11|41305.79
18:45:12|41305.82
18:45:13|41305.78
18:45:14|41305.78
18:45:15|41305.79
18:45:16|41305.78
18:45:17|41305.78
18:45:18|41305.83
18:45:19|41302.41
18:45:20|41302.41
18:45:21|41300.49
18:45:22|41292.66
18:45:23|41292.66
18:45:24|41292.66
18:45:25|41292.67
18:45:26|41303.86
18:45:27|41297.51
18:45:28|41297.51
18:45:29|41298.2
18:45:30|41293.87
18:45:31|41296.59
18:45:32|41296.59
18:45:33|41287.35
18:45:34|41286.18
18:45:35|41285.84
18:45:36|41280.01
18:45:37|41280.
18:45:38|41280.01
18:45:39|41280.
18:45:40|41280.01
18:45:41|41284.04
18:45:42|41284.04
18:45:44|41285.74
18:45:44|41279.47
18:45:45|41279.47
18:45:46|41279.47
18:45:47|41279.47
18:45:48|41279.43
18:45:49|41275.51
18:45:50|41271.29
18:45:51|41271.32
18:45:52|41272.78
18:45:53|41276.85
18:45:54|41275.
18:45:55|41277.6
18:45:56|41277.59
18:45:58|41277.6
18:45:59|41278.65
18:46:00|41278.64
18:46:01|41275.
18:46:01|41275.
18:46:03|41285.84
18:46:04|41289.42
18:46:05|41284.02
18:46:06|41284.01
18:46:08|41284.01
18:46:08|41283.99
18:46:09|41281.01
18:46:10|41281.04
18:46:11|41283.57
18:46:12|41283.56
18:46:13|41283.56
18:46:14|41283.56
18:46:15|41282.25
18:46:16|41267.21
18:46:17|41265.2
18:46:18|41265.21
18:46:19|41264.02
18:46:20|41265.21
18:46:21|41265.21
18:46:22|41265.56
18:46:23|41265.57
18:46:24|41265.56
18:46:25|41267.21
18:46:26|41267.21
18:46:27|41267.21
18:46:28|41267.22
18:46:29|41266.09
18:46:30|41266.22
18:46:31|41259.01
18:46:32|41259.01
18:46:33|41259.
18:46:34|41259.01
18:46:35|41259.
18:46:36|41263.42
18:46:37|41250.
18:46:38|41250.
18:46:39|41250.01
18:46:40|41250.
18:46:41|41250.01
18:46:42|41250.01
18:46:43|41250.
18:46:44|41250.01
18:46:45|41250.
18:46:46|41248.61
18:46:47|41247.86
18:46:48|41247.86
18:46:49|41247.86
18:46:50|41239.89
18:46:51|41231.48
18:46:52|41230.
18:46:53|41227.67
18:46:54|41230.01
18:46:55|41239.35
18:46:56|41235.4
18:46:57|41238.91
18:46:59|41236.71
18:47:00|41238.97
18:47:01|41235.4
18:47:02|41235.39
18:47:03|41225.94
18:47:04|41225.93
18:47:06|41225.93
18:47:06|41225.93
18:47:07|41225.52
18:47:09|41223.89
18:47:10|41223.62
18:47:10|41230.01
18:47:11|41232.11
18:47:12|41232.11
18:47:13|41235.
18:47:14|41235.01
18:47:15|41231.04
18:47:16|41231.03
18:47:17|41230.02
18:47:18|41225.91
18:47:19|41225.95
18:47:20|41225.95
18:47:21|41225.
18:47:22|41225.
18:47:23|41222.23
18:47:24|41217.33
18:47:25|41216.14
18:47:26|41216.14
18:47:27|41214.04
18:47:28|41216.99
18:47:29|41213.97
18:47:30|41206.89
18:47:32|41206.89
18:47:32|41204.62
18:47:33|41202.55
18:47:34|41204.67
18:47:35|41203.7
18:47:36|41200.53
18:47:37|41200.53
18:47:38|41200.54
18:47:39|41200.54
18:47:40|41200.54
18:47:41|41201.52
18:47:42|41201.52
18:47:43|41200.01
18:47:45|41200.01
18:47:46|41200.01
18:47:46|41200.
18:47:48|41200.
18:47:48|41200.
18:47:49|41200.
18:47:50|41202.61
18:47:51|41206.99
18:47:53|41202.58
18:47:53|41201.17
18:47:55|41201.17
18:47:55|41201.14
18:47:57|41193.86
18:47:57|41193.86
18:47:58|41192.57
18:48:00|41190.84
18:48:02|41179.48
18:48:03|41191.87
18:48:04|41199.99
18:48:05|41219.02
18:48:06|41217.07
18:48:07|41217.06
18:48:08|41210.95
18:48:09|41201.5
18:48:11|41194.5
18:48:11|41194.5
18:48:12|41194.5
18:48:13|41197.33
18:48:14|41195.25
18:48:15|41197.21
18:48:16|41197.2
18:48:17|41201.5
18:48:18|41197.2
18:48:19|41194.5
18:48:20|41190.85
18:48:21|41188.06
18:48:22|41188.06
18:48:23|41188.06
18:48:24|41180.
18:48:25|41180.01
18:48:26|41180.
18:48:27|41171.47
18:48:28|41178.35
18:48:29|41178.34
18:48:30|41178.33
18:48:31|41178.33
18:48:32|41186.03
18:48:33|41187.13
18:48:34|41187.12
18:48:35|41182.35
18:48:36|41186.9
18:48:37|41182.35
18:48:38|41178.34
18:48:39|41180.26
18:48:40|41180.26
18:48:41|41180.27
18:48:42|41180.01
18:48:43|41180.
18:48:44|41180.
18:48:45|41190.85
18:48:46|41190.85
18:48:47|41185.03
18:48:48|41185.03
18:48:49|41185.03
18:48:50|41186.54
18:48:51|41194.44
18:48:52|41194.44
18:48:53|41198.46
18:48:54|41198.45
18:48:55|41198.45
18:48:56|41197.05
18:48:58|41187.7
18:48:58|41187.71
18:48:59|41187.7
18:49:01|41186.9
18:49:02|41169.57
18:49:03|41169.57
18:49:04|41175.23
18:49:05|41171.59
18:49:06|41173.87
18:49:07|41167.37
18:49:08|41167.36
18:49:09|41170.83
18:49:10|41175.65
18:49:11|41172.25
18:49:12|41163.03
18:49:13|41160.49
18:49:14|41166.82
18:49:15|41160.38
18:49:16|41160.42
18:49:17|41157.27
18:49:18|41163.99
18:49:19|41163.99
18:49:20|41160.89
18:49:21|41160.89
18:49:22|41158.57
18:49:23|41160.36
18:49:24|41160.35
18:49:25|41160.35
18:49:26|41160.37
18:49:28|41160.36
18:49:28|41158.57
18:49:29|41163.98
18:49:30|41170.76
18:49:31|41170.76
18:49:32|41170.72
18:49:33|41169.44
18:49:34|41169.44
18:49:35|41173.29
18:49:36|41173.28
18:49:37|41173.33
18:49:38|41182.21
18:49:39|41184.37
18:49:40|41184.37
18:49:41|41184.41
18:49:43|41190.1
18:49:43|41184.37
18:49:45|41181.79
18:49:45|41181.79
18:49:47|41184.36
18:49:47|41183.54
18:49:48|41190.09
18:49:49|41198.15
18:49:50|41200.
18:49:52|41201.5
18:49:52|41213.28
18:49:53|41213.88
18:49:54|41217.05
18:49:55|41217.05
18:49:57|41217.05
18:49:57|41217.05
18:49:58|41217.05
18:49:59|41213.88
18:50:00|41206.62
18:50:02|41206.62
18:50:03|41213.
18:50:04|41212.99
18:50:05|41217.05
18:50:06|41208.88
18:50:07|41208.87
18:50:08|41208.87
18:50:09|41208.88
18:50:10|41208.88
18:50:11|41208.88
18:50:12|41214.13
18:50:13|41214.13
18:50:14|41214.13
18:50:15|41214.13
18:50:16|41214.13
18:50:17|41214.15
18:50:18|41214.15
18:50:19|41214.14
18:50:20|41214.13
18:50:21|41214.13
18:50:22|41214.13
18:50:23|41214.12
18:50:24|41214.13
18:50:25|41214.13
18:50:26|41214.13
18:50:27|41214.13
18:50:28|41214.12
18:50:29|41206.62
18:50:30|41206.62
18:50:31|41206.66
18:50:32|41206.65
18:50:33|41206.66
18:50:34|41206.66
18:50:35|41206.66
18:50:36|41206.66
18:50:37|41206.66
18:50:38|41206.66
18:50:39|41205.43
18:50:40|41205.42
18:50:41|41205.42
18:50:42|41193.3
18:50:43|41195.86
18:50:44|41193.31
18:50:45|41187.02
18:50:46|41187.02
18:50:47|41187.02
18:50:48|41190.39
18:50:49|41186.43
18:50:50|41186.42
18:50:51|41186.42
18:50:52|41186.43
18:50:53|41186.42
18:50:54|41186.42
18:50:55|41186.42
18:50:56|41180.77
18:50:57|41184.89
18:50:58|41183.
18:50:59|41183.
18:51:00|41182.96
18:51:01|41195.85
18:51:02|41195.86
18:51:04|41195.86
18:51:05|41195.86
18:51:06|41195.85
18:51:07|41195.86
18:51:08|41195.87
18:51:09|41195.86
18:51:10|41195.86
18:51:11|41195.87
18:51:11|41195.86
18:51:13|41195.87
18:51:14|41195.87
18:51:15|41195.86
18:51:16|41195.86
18:51:17|41195.86
18:51:18|41195.86
18:51:19|41195.85
18:51:20|41195.86
18:51:21|41195.92
18:51:22|41200.03
18:51:23|41200.49
18:51:24|41203.9
18:51:25|41203.9
18:51:26|41205.41
18:51:27|41201.67
18:51:28|41195.87
18:51:29|41195.87
18:51:30|41195.87
18:51:30|41195.85
18:51:32|41195.86
18:51:33|41195.86
18:51:34|41193.73
18:51:34|41193.72
18:51:36|41193.72
18:51:37|41193.53
18:51:38|41193.52
18:51:39|41193.53
18:51:39|41193.53
18:51:41|41193.52
18:51:41|41193.52
18:51:43|41193.53
18:51:43|41193.52
18:51:44|41183.01
18:51:46|41187.
18:51:47|41188.78
18:51:48|41188.79
18:51:49|41186.92
18:51:50|41183.71
18:51:51|41183.71
18:51:52|41183.71
18:51:53|41193.51
18:51:54|41193.51
18:51:55|41193.51
18:51:56|41193.51
18:51:57|41193.51
18:51:58|41193.52
18:51:59|41193.52
18:52:00|41195.87
18:52:01|41192.93
18:52:02|41192.93
18:52:03|41192.93
18:52:05|41192.93
18:52:06|41192.92
18:52:07|41192.92
18:52:08|41192.08
18:52:09|41192.08
18:52:10|41192.08
18:52:12|41192.08
18:52:13|41192.08
18:52:14|41192.08
18:52:14|41192.07
18:52:16|41208.87
18:52:17|41217.06
18:52:17|41223.69
18:52:19|41223.69
18:52:20|41223.69
18:52:21|41223.68
18:52:23|41223.68
18:52:23|41223.69
18:52:24|41223.69
18:52:25|41223.68
18:52:26|41223.68
18:52:27|41223.69
18:52:28|41223.69
18:52:29|41223.68
18:52:30|41223.69
18:52:31|41217.04
18:52:32|41217.04
18:52:33|41217.07
18:52:34|41232.57
18:52:36|41247.29
18:52:37|41249.88
18:52:38|41249.87
18:52:39|41249.88
18:52:40|41258.86
18:52:41|41262.98
18:52:42|41258.86
18:52:43|41258.86
18:52:44|41255.91
18:52:45|41255.91
18:52:46|41258.49
18:52:47|41255.06
18:52:48|41258.37
18:52:49|41258.37
18:52:50|41258.37
18:52:51|41258.38
18:52:52|41258.38
18:52:53|41258.38
18:52:54|41255.92
18:52:56|41255.91
18:52:56|41255.92
18:52:57|41257.93
18:52:58|41257.93
18:52:59|41257.93
18:53:00|41257.93
18:53:01|41255.92
18:53:02|41255.92
18:53:03|41255.91
18:53:04|41255.91
18:53:06|41242.96
18:53:07|41242.97
18:53:08|41242.97
18:53:09|41242.96
18:53:10|41240.01
18:53:11|41251.27
18:53:12|41251.27
18:53:12|41251.27
18:53:14|41255.9
18:53:15|41245.1
18:53:15|41245.03
18:53:16|41240.
18:53:17|41243.43
18:53:19|41245.08
18:53:20|41233.51
18:53:20|41233.51
18:53:21|41233.5
18:53:23|41235.57
18:53:24|41240.1
18:53:25|41235.98
18:53:25|41235.98
18:53:27|41233.2
18:53:28|41233.23
18:53:29|41235.69
18:53:30|41225.76
18:53:31|41221.44
18:53:32|41217.93
18:53:33|41215.42
18:53:34|41225.76
18:53:35|41231.25
18:53:36|41231.24
18:53:37|41231.25
18:53:38|41231.24
18:53:40|41231.25
18:53:40|41235.56
18:53:41|41235.68
18:53:42|41235.68
18:53:43|41235.68
18:53:44|41235.68
18:53:45|41235.68
18:53:46|41231.62
18:53:47|41231.62
18:53:48|41234.75
18:53:49|41234.75
18:53:50|41231.64
18:53:51|41231.63
18:53:52|41235.56
18:53:53|41235.55
18:53:54|41235.55
18:53:55|41231.64
18:53:56|41231.63
18:53:57|41227.64
18:53:58|41221.44
18:53:59|41220.59
18:54:00|41220.59
18:54:01|41215.65
18:54:02|41215.65
18:54:03|41213.85
18:54:04|41213.85
18:54:06|41213.85
18:54:07|41213.84
18:54:08|41213.84
18:54:09|41213.84
18:54:10|41213.85
18:54:11|41213.84
18:54:12|41213.3
18:54:14|41232.98
18:54:14|41233.49
18:54:15|41243.26
18:54:16|41243.27
18:54:17|41239.97
18:54:18|41243.79
18:54:19|41249.75
18:54:20|41249.76
18:54:21|41250.76
18:54:22|41250.76
18:54:23|41255.05
18:54:24|41257.93
18:54:25|41257.93
18:54:26|41257.94
18:54:27|41257.93
18:54:28|41252.91
18:54:29|41250.76
18:54:30|41250.77
18:54:31|41250.77
18:54:33|41250.79
18:54:33|41251.77
18:54:34|41251.77
18:54:35|41251.77
18:54:36|41251.77
18:54:38|41251.77
18:54:38|41251.77
18:54:40|41257.93
18:54:41|41265.48
18:54:41|41265.48
18:54:42|41265.91
18:54:44|41268.46
18:54:44|41268.49
18:54:45|41289.47
18:54:47|41289.13
18:54:48|41300.
18:54:49|41293.82
18:54:49|41296.57
18:54:50|41302.59
18:54:52|41300.82
18:54:53|41300.82
18:54:54|41294.7
18:54:55|41298.23
18:54:56|41298.22
18:54:57|41294.73
18:54:58|41294.72
18:54:59|41294.73
18:55:00|41296.28
18:55:01|41296.28
18:55:02|41296.29
18:55:03|41296.29
18:55:04|41296.29
18:55:05|41296.29
18:55:06|41296.29
18:55:08|41296.28
18:55:09|41296.83
18:55:09|41300.19
18:55:11|41300.18
18:55:12|41300.19
18:55:13|41287.32
18:55:14|41276.69
18:55:15|41283.87
18:55:16|41287.8
18:55:17|41289.86
18:55:18|41287.79
18:55:19|41285.73
18:55:20|41285.73
18:55:20|41283.55
18:55:21|41283.55
18:55:23|41283.55
18:55:24|41283.55
18:55:25|41273.04
18:55:26|41270.
18:55:27|41270.
18:55:28|41270.01
18:55:29|41270.
18:55:30|41268.48
18:55:30|41268.48
18:55:32|41277.31
18:55:33|41277.32
18:55:33|41273.75
18:55:35|41275.82
18:55:36|41275.82
18:55:36|41272.74
18:55:37|41272.74
18:55:38|41272.74
18:55:39|41272.74
18:55:41|41272.74
18:55:41|41264.38
18:55:43|41264.37
18:55:44|41259.46
18:55:45|41263.98
18:55:45|41265.54
18:55:47|41268.58
18:55:48|41266.65
18:55:49|41266.66
18:55:50|41272.2
18:55:51|41272.2
18:55:52|41272.73
18:55:53|41272.74
18:55:54|41279.35
18:55:55|41278.35
18:55:56|41275.36
18:55:56|41275.36
18:55:58|41275.41
18:55:59|41275.41
18:56:00|41275.4
18:56:01|41275.4
18:56:01|41275.4
18:56:03|41275.4
18:56:04|41275.41
18:56:05|41273.06
18:56:06|41273.06
18:56:07|41268.
18:56:08|41268.01
18:56:09|41263.89
18:56:10|41254.46
18:56:12|41250.01
18:56:13|41250.
18:56:13|41250.
18:56:14|41245.31
18:56:15|41245.32
18:56:16|41245.32
18:56:17|41245.31
18:56:18|41242.
18:56:19|41240.3
18:56:21|41240.3
18:56:22|41240.3
18:56:23|41239.97
18:56:24|41240.29
18:56:24|41251.57
18:56:25|41251.58
18:56:27|41255.69
18:56:27|41255.69
18:56:29|41260.56
18:56:30|41260.88
18:56:30|41248.79
18:56:31|41248.35
18:56:33|41248.34
18:56:34|41248.34
18:56:35|41242.77
18:56:36|41242.78
18:56:36|41242.78
18:56:38|41240.
18:56:38|41240.01
18:56:39|41240.
18:56:40|41240.
18:56:42|41240.
18:56:42|41240.
18:56:43|41240.01
18:56:45|41232.01
18:56:45|41226.15
18:56:46|41226.14
18:56:48|41226.15
18:56:48|41226.15
18:56:49|41226.14
18:56:50|41226.15
18:56:51|41237.97
18:56:52|41239.99
18:56:53|41247.74
18:56:54|41240.7
18:56:55|41242.77
18:56:56|41240.67
18:56:58|41240.66
18:56:59|41240.66
18:56:59|41235.03
18:57:00|41225.
18:57:02|41225.01
18:57:03|41219.3
18:57:04|41219.31
18:57:04|41219.31
18:57:05|41216.66
18:57:07|41219.29
18:57:08|41219.29
18:57:08|41224.29
18:57:10|41224.29
18:57:11|41230.13
18:57:12|41230.13
18:57:13|41230.13
18:57:15|41225.77
18:57:16|41223.87
18:57:17|41223.87
18:57:18|41223.87
18:57:19|41223.86
18:57:20|41223.87
18:57:21|41223.87
18:57:21|41230.13
18:57:23|41233.88
18:57:23|41240.65
18:57:25|41234.67
18:57:26|41234.67
18:57:26|41234.66
18:57:27|41234.66
18:57:28|41234.66
18:57:29|41233.9
18:57:30|41232.75
18:57:32|41230.14
18:57:32|41226.31
18:57:34|41226.31
18:57:34|41226.32
18:57:35|41226.32
18:57:37|41228.
18:57:38|41231.31
18:57:38|41227.58
18:57:39|41227.57
18:57:41|41227.57
18:57:42|41227.58
18:57:42|41228.66
18:57:44|41226.89
18:57:45|41226.89
18:57:46|41226.26
18:57:47|41229.81
18:57:48|41226.36
18:57:49|41226.36
18:57:50|41229.72
18:57:51|41229.71
18:57:52|41230.13
18:57:53|41230.13
18:57:54|41230.12
18:57:55|41230.11
18:57:56|41230.13
18:57:57|41230.13
18:57:58|41230.13
18:57:59|41234.12
18:58:01|41242.77
18:58:01|41245.
18:58:02|41244.99
18:58:03|41243.51
18:58:04|41243.35
18:58:05|41241.89
18:58:06|41241.89
18:58:07|41241.88
18:58:08|41241.88
18:58:10|41243.35
18:58:10|41243.35
18:58:12|41243.35
18:58:13|41251.57
18:58:14|41256.28
18:58:15|41256.28
18:58:16|41256.29
18:58:17|41256.28
18:58:19|41251.59
18:58:20|41251.58
18:58:21|41251.59
18:58:22|41253.65
18:58:22|41253.66
18:58:23|41253.66
18:58:24|41253.65
18:58:26|41251.51
18:58:26|41248.04
18:58:27|41244.52
18:58:29|41244.52
18:58:30|41244.52
18:58:31|41244.51
18:58:31|41244.51
18:58:32|41244.51
18:58:34|41244.52
18:58:34|41246.84
18:58:36|41245.31
18:58:36|41245.31
18:58:37|41237.64
18:58:39|41235.09
18:58:39|41231.5
18:58:40|41230.12
18:58:41|41230.12
18:58:43|41230.12
18:58:43|41230.12
18:58:45|41231.51
18:58:45|41235.03
18:58:46|41232.65
18:58:47|41235.06
18:58:49|41235.05
18:58:50|41235.09
18:58:50|41244.51
18:58:52|41244.54
18:58:53|41244.54
18:58:55|41285.35
18:58:55|41286.24
18:58:56|41289.
18:58:57|41289.99
18:58:58|41296.27
18:58:59|41296.27
18:59:00|41296.26
18:59:01|41305.57
18:59:02|41305.58
18:59:03|41300.
18:59:04|41287.99
18:59:05|41285.84
18:59:06|41285.84
18:59:07|41285.84
18:59:08|41285.83
18:59:09|41288.93
18:59:11|41288.94
18:59:12|41288.94
18:59:13|41288.94
18:59:14|41288.93
18:59:16|41284.13
18:59:16|41290.73
18:59:17|41296.27
18:59:18|41297.27
18:59:19|41291.88
18:59:20|41291.87
18:59:21|41291.88
18:59:22|41291.87
18:59:23|41286.36
18:59:24|41289.76
18:59:25|41291.86
18:59:26|41291.87
18:59:27|41292.98
18:59:28|41292.99
18:59:29|41292.99
18:59:31|41292.99
18:59:32|41294.85
18:59:33|41290.19
18:59:34|41297.39
18:59:34|41297.23
18:59:35|41297.24
18:59:36|41297.23
18:59:37|41297.24
18:59:39|41299.7
18:59:40|41300.
18:59:40|41312.03
18:59:41|41326.93
18:59:42|41321.82
18:59:43|41321.81
18:59:44|41321.81
18:59:46|41321.82
18:59:46|41326.06
18:59:47|41322.16
18:59:49|41322.16
18:59:49|41322.16
18:59:50|41322.16
18:59:51|41319.4
18:59:52|41313.91
18:59:53|41313.91
18:59:54|41307.
18:59:55|41310.97
18:59:56|41308.98
18:59:57|41306.77
18:59:58|41306.77
18:59:59|41305.68
19:00:00|41310.66
19:00:01|41304.85
19:00:02|41295.91
19:00:04|41283.38
19:00:04|41287.44
19:00:05|41291.06
19:00:06|41292.39
19:00:07|41290.73
19:00:08|41290.94
19:00:09|41290.93
19:00:10|41290.93
19:00:12|41288.01
19:00:13|41291.86
19:00:14|41288.17
19:00:15|41313.02
19:00:16|41313.17
19:00:17|41306.77
19:00:18|41313.22
19:00:19|41325.48
19:00:20|41325.21
19:00:21|41325.21
19:00:22|41325.21
19:00:23|41320.58
19:00:24|41320.58
19:00:25|41320.58
19:00:26|41320.58
19:00:27|41320.58
19:00:28|41320.59
19:00:29|41330.73
19:00:30|41335.53
19:00:31|41330.86
19:00:32|41330.59
19:00:33|41326.62
19:00:34|41326.63
19:00:35|41330.89
19:00:36|41307.11
19:00:37|41309.04
19:00:38|41300.
19:00:39|41285.55
19:00:40|41269.86
19:00:42|41271.69
19:00:42|41271.68
19:00:43|41271.69
19:00:45|41273.38
19:00:45|41273.38
19:00:47|41273.38
19:00:48|41273.46
19:00:48|41275.39
19:00:50|41278.85
19:00:51|41278.86
19:00:52|41281.62
19:00:53|41281.62
19:00:54|41281.62
19:00:55|41276.54
19:00:56|41281.29
19:00:57|41281.29
19:00:58|41274.47
19:00:59|41274.47
19:01:00|41274.47
19:01:01|41273.38
19:01:02|41265.4
19:01:03|41265.39
19:01:04|41265.35
19:01:05|41265.36
19:01:06|41262.67
19:01:07|41262.66
19:01:08|41262.67
19:01:09|41262.67
19:01:10|41262.67
19:01:11|41262.67
19:01:12|41260.58
19:01:14|41267.37
19:01:14|41268.69
19:01:16|41269.25
19:01:17|41268.85
19:01:18|41262.68
19:01:19|41260.
19:01:20|41259.13
19:01:21|41254.97
19:01:22|41251.79
19:01:23|41251.8
19:01:24|41246.5
19:01:25|41249.99
19:01:26|41249.99
19:01:27|41249.15
19:01:28|41249.16
19:01:29|41249.16
19:01:30|41249.15
19:01:31|41249.16
19:01:32|41249.16
19:01:33|41249.15
19:01:34|41246.23
19:01:36|41246.22
19:01:36|41246.22
19:01:37|41246.22
19:01:38|41246.21
19:01:39|41244.4
19:01:40|41244.39
19:01:41|41242.97
19:01:43|41241.
19:01:43|41236.88
19:01:44|41236.69
19:01:46|41223.87
19:01:47|41220.08
19:01:48|41229.84
19:01:49|41228.52
19:01:49|41226.92
19:01:51|41220.01
19:01:51|41220.
19:01:52|41220.
19:01:53|41223.88
19:01:54|41218.56
19:01:55|41218.56
19:01:56|41220.
19:01:58|41220.
19:01:58|41215.93
19:01:59|41215.92
19:02:01|41219.98
19:02:01|41216.15
19:02:03|41216.14
19:02:03|41216.14
19:02:04|41216.19
19:02:05|41232.88
19:02:06|41234.62
19:02:07|41234.63
19:02:08|41241.99
19:02:09|41241.
19:02:10|41240.99
19:02:11|41241.
19:02:12|41240.99
19:02:14|41239.37
19:02:15|41217.05
19:02:16|41213.91
19:02:18|41213.3
19:02:19|41213.29
19:02:20|41213.3
19:02:21|41216.59
19:02:22|41216.59
19:02:23|41216.59
19:02:23|41216.59
19:02:25|41216.59
19:02:25|41216.59
19:02:27|41216.59
19:02:27|41216.58
19:02:29|41216.58
19:02:30|41213.31
19:02:30|41215.37
19:02:31|41213.31
19:02:33|41213.31
19:02:34|41213.31
19:02:35|41213.3
19:02:36|41214.98
19:02:37|41214.98
19:02:38|41215.11
19:02:39|41213.3
19:02:39|41218.2
19:02:41|41215.3
19:02:42|41212.16
19:02:43|41212.15
19:02:44|41212.16
19:02:45|41212.16
19:02:46|41212.11
19:02:47|41212.
19:02:48|41211.27
19:02:49|41211.26
19:02:50|41210.01
19:02:51|41208.
19:02:52|41207.99
19:02:53|41208.
19:02:54|41206.12
19:02:55|41200.03
19:02:56|41200.
19:02:57|41200.01
19:02:58|41200.01
19:02:59|41196.62
19:03:00|41196.63
19:03:01|41192.09
19:03:02|41198.47
19:03:03|41207.98
19:03:04|41214.09
19:03:05|41214.08
19:03:06|41209.01
19:03:07|41209.
19:03:08|41214.07
19:03:09|41211.73
19:03:10|41206.69
19:03:11|41205.59
19:03:12|41205.59
19:03:13|41205.58
19:03:14|41210.08
19:03:16|41210.09
19:03:16|41201.54
19:03:18|41201.56
19:03:18|41201.56
19:03:19|41203.64
19:03:21|41203.64
19:03:21|41203.68
19:03:22|41204.82
19:03:23|41204.82
19:03:24|41206.51
19:03:25|41206.52
19:03:27|41206.52
19:03:27|41206.51
19:03:28|41206.51
19:03:29|41205.
19:03:30|41205.
19:03:32|41205.01
19:03:33|41205.01
19:03:34|41205.01
19:03:34|41216.47
19:03:36|41230.12
19:03:36|41230.14
19:03:38|41239.
19:03:38|41239.
19:03:39|41239.36
19:03:40|41239.36
19:03:42|41234.88
19:03:42|41234.88
19:03:43|41234.91
19:03:44|41234.91
19:03:45|41243.31
19:03:46|41243.31
19:03:48|41239.43
19:03:49|41242.67
19:03:49|41227.52
19:03:50|41227.52
19:03:51|41227.52
19:03:52|41223.45
19:03:53|41227.53
19:03:54|41227.52
19:03:56|41223.2
19:03:56|41223.2
19:03:57|41223.2
19:03:58|41219.86
19:03:59|41219.96
19:04:00|41219.96
19:04:01|41217.74
19:04:02|41207.41
19:04:04|41205.
19:04:04|41205.
19:04:06|41205.01
19:04:07|41205.
19:04:08|41205.
19:04:08|41205.
19:04:09|41216.57
19:04:11|41237.19
19:04:11|41244.58
19:04:12|41244.58
19:04:13|41244.59
19:04:14|41245.3
19:04:16|41230.81
19:04:17|41221.87
19:04:18|41215.71
19:04:20|41210.02
19:04:20|41206.21
19:04:21|41206.2
19:04:22|41206.2
19:04:23|41210.84
19:04:24|41205.82
19:04:25|41205.
19:04:27|41208.6
19:04:27|41208.59
19:04:28|41208.59
19:04:29|41208.6
19:04:30|41208.6
19:04:31|41202.73
19:04:32|41209.15
19:04:33|41203.77
19:04:34|41203.76
19:04:35|41203.77
19:04:36|41203.76
19:04:37|41203.77
19:04:38|41214.34
19:04:39|41211.91
19:04:40|41214.48
19:04:41|41214.47
19:04:42|41206.15
19:04:44|41208.54
19:04:44|41214.46
19:04:45|41208.54
19:04:46|41208.55
19:04:48|41208.55
19:04:48|41211.76
19:04:49|41207.65
19:04:50|41207.64
19:04:51|41205.26
19:04:52|41205.25
19:04:53|41205.26
19:04:54|41205.01
19:04:55|41205.01
19:04:56|41207.37
19:04:57|41202.58
19:04:58|41200.9
19:04:59|41197.95
19:05:00|41203.1
19:05:02|41198.98
19:05:03|41188.83
19:05:03|41183.92
19:05:04|41183.
19:05:05|41182.02
19:05:06|41186.53
19:05:07|41191.73
19:05:08|41191.74
19:05:09|41191.73
19:05:11|41205.24
19:05:11|41200.58
19:05:12|41194.48
19:05:13|41185.75
19:05:14|41186.3
19:05:16|41186.31
19:05:17|41184.12
19:05:18|41188.05
19:05:19|41184.79
19:05:20|41188.
19:05:21|41187.99
19:05:22|41187.99
19:05:23|41186.37
19:05:24|41187.99
19:05:26|41185.78
19:05:26|41185.78
19:05:27|41185.02
19:05:28|41185.79
19:05:29|41192.88
19:05:30|41192.88
19:05:31|41192.88
19:05:32|41190.68
19:05:33|41188.61
19:05:34|41187.99
19:05:35|41187.99
19:05:36|41185.72
19:05:37|41187.58
19:05:38|41192.9
19:05:39|41191.37
19:05:40|41191.38
19:05:41|41192.67
19:05:42|41192.47
19:05:43|41191.82
19:05:44|41191.82
19:05:45|41189.76
19:05:46|41189.76
19:05:47|41189.76
19:05:48|41189.77
19:05:49|41189.42
19:05:50|41197.57
19:05:51|41208.52
19:05:52|41208.52
19:05:53|41208.53
19:05:54|41205.8
19:05:55|41198.02
19:05:56|41199.1
19:05:57|41203.23
19:05:58|41203.59
19:05:59|41210.
19:06:00|41210.
19:06:01|41212.63
19:06:03|41205.79
19:06:03|41209.85
19:06:05|41209.86
19:06:05|41209.85
19:06:07|41211.92
19:06:07|41209.86
19:06:08|41209.85
19:06:10|41209.86
19:06:10|41209.86
19:06:11|41211.93
19:06:12|41221.86
19:06:13|41221.87
19:06:14|41227.53
19:06:16|41227.52
19:06:16|41227.53
19:06:18|41230.78
19:06:19|41218.78
19:06:20|41225.66
19:06:21|41220.08
19:06:22|41220.09
19:06:23|41222.37
19:06:24|41222.38
19:06:25|41222.38
19:06:27|41226.77
19:06:27|41226.77
19:06:28|41226.77
19:06:29|41222.37
19:06:30|41223.66
19:06:31|41223.65
19:06:32|41223.65
19:06:33|41223.66
19:06:34|41222.98
19:06:35|41222.98
19:06:36|41222.98
19:06:37|41222.98
19:06:38|41234.01
19:06:39|41234.01
19:06:40|41234.01
19:06:41|41225.02
19:06:42|41219.42
19:06:44|41220.61
19:06:45|41229.99
19:06:45|41227.25
19:06:46|41226.69
19:06:48|41226.68
19:06:48|41226.68
19:06:50|41226.68
19:06:50|41227.87
19:06:52|41227.88
19:06:52|41241.41
19:06:53|41236.88
19:06:55|41236.89
19:06:55|41236.89
19:06:57|41244.99
19:06:57|41253.56
19:06:58|41259.13
19:06:59|41271.36
19:07:00|41275.47
19:07:01|41276.8
19:07:02|41275.48
19:07:03|41271.34
19:07:04|41263.34
19:07:05|41263.35
19:07:06|41254.87
19:07:07|41263.34
19:07:08|41263.35
19:07:09|41264.19
19:07:11|41265.38
19:07:11|41265.38
19:07:12|41261.2
19:07:13|41265.98
19:07:15|41267.44
19:07:15|41267.44
19:07:17|41267.44
19:07:17|41266.04
19:07:19|41266.75
19:07:19|41268.29
19:07:21|41268.29
19:07:23|41268.43
19:07:23|41268.43
19:07:24|41266.4
19:07:25|41266.39
19:07:26|41266.4
19:07:27|41266.44
19:07:28|41266.59
19:07:29|41266.47
19:07:30|41266.48
19:07:31|41267.43
19:07:32|41267.43
19:07:33|41267.43
19:07:35|41267.43
19:07:35|41267.43
19:07:37|41269.02
19:07:37|41273.65
19:07:38|41273.64
19:07:39|41273.64
19:07:41|41284.8
19:07:41|41284.8
19:07:43|41287.17
19:07:44|41290.78
19:07:45|41290.36
19:07:45|41291.15
19:07:46|41287.07
19:07:48|41289.39
19:07:49|41294.68
19:07:50|41292.27
19:07:51|41292.28
19:07:52|41294.34
19:07:52|41294.34
19:07:54|41290.73
19:07:55|41285.9
19:07:56|41289.75
19:07:57|41289.04
19:07:58|41293.73
19:07:59|41292.04
19:08:00|41298.89
19:08:00|41300.73
19:08:02|41300.72
19:08:03|41300.68
19:08:04|41298.06
19:08:05|41298.05
19:08:06|41302.69
19:08:06|41306.53
19:08:08|41306.53
19:08:09|41306.53
19:08:10|41307.29
19:08:10|41307.29
19:08:12|41307.3
19:08:13|41321.
19:08:14|41321.
19:08:15|41318.57
19:08:16|41321.82
19:08:17|41321.82
19:08:18|41321.81
19:08:19|41319.76
19:08:21|41327.7
19:08:22|41326.51
19:08:23|41342.23
19:08:25|41329.77
19:08:25|41328.6
19:08:26|41328.6
19:08:27|41328.61
19:08:29|41332.58
19:08:29|41330.69
19:08:31|41330.7
19:08:31|41332.58
19:08:33|41335.41
19:08:34|41335.41
19:08:34|41335.42
19:08:36|41332.73
19:08:37|41332.73
19:08:37|41332.72
19:08:38|41331.29
19:08:39|41328.62
19:08:40|41325.
19:08:42|41325.01
19:08:42|41325.
19:08:44|41325.
19:08:45|41325.
19:08:46|41325.01
19:08:47|41342.4
19:08:48|41342.39
19:08:49|41342.4
19:08:50|41345.97
19:08:51|41345.96
19:08:52|41346.53
19:08:53|41348.56
19:08:54|41350.
19:08:55|41349.99
19:08:56|41350.01
19:08:57|41348.19
19:08:58|41349.99
19:08:59|41347.
19:09:00|41347.
19:09:01|41346.81
19:09:02|41346.68
19:09:03|41348.19
19:09:04|41345.98
19:09:06|41345.97
19:09:07|41345.98
19:09:07|41332.7
19:09:09|41332.11
19:09:09|41332.12
19:09:10|41332.12
19:09:12|41329.34
19:09:13|41329.34
19:09:13|41340.48
19:09:14|41345.96
19:09:15|41345.96
19:09:17|41345.97
19:09:18|41345.96
19:09:19|41345.37
19:09:20|41345.36
19:09:21|41345.36
19:09:22|41342.11
19:09:24|41343.99
19:09:24|41345.89
19:09:25|41346.
19:09:26|41348.18
19:09:27|41346.
19:09:28|41345.97
19:09:30|41344.06
19:09:31|41345.82
19:09:32|41345.82
19:09:33|41340.02
19:09:33|41345.02
19:09:35|41345.02
19:09:36|41345.03
19:09:37|41345.02
19:09:38|41341.59
19:09:39|41346.
19:09:39|41341.58
19:09:40|41343.6
19:09:42|41344.49
19:09:43|41349.52
19:09:43|41349.56
19:09:44|41349.61
19:09:46|41353.8
19:09:47|41353.79
19:09:47|41384.21
19:09:49|41398.09
19:09:50|41398.78
19:09:51|41394.65
19:09:52|41394.96
19:09:53|41389.95
19:09:54|41377.59
19:09:55|41373.94
19:09:56|41369.58
19:09:57|41369.58
19:09:57|41375.54
19:09:59|41375.53
19:10:00|41377.6
19:10:01|41369.87
19:10:02|41368.71
19:10:03|41384.19
19:10:04|41376.87
19:10:05|41369.
19:10:06|41362.2
19:10:07|41378.73
19:10:08|41378.74
19:10:09|41378.73
19:10:10|41350.01
19:10:11|41361.9
19:10:12|41353.72
19:10:13|41349.56
19:10:14|41349.55
19:10:15|41350.56
19:10:16|41353.15
19:10:17|41353.15
19:10:18|41353.71
19:10:19|41353.14
19:10:20|41353.14
19:10:21|41360.11
19:10:23|41360.
19:10:24|41360.
19:10:25|41351.94
19:10:26|41351.95
19:10:27|41354.81
19:10:28|41354.81
19:10:30|41351.9
19:10:30|41351.89
19:10:31|41351.9
19:10:32|41351.87
19:10:34|41351.87
19:10:34|41351.87
19:10:35|41351.78
19:10:36|41351.78
19:10:37|41351.78
19:10:38|41351.78
19:10:39|41351.78
19:10:40|41351.78
19:10:41|41343.03
19:10:42|41346.97
19:10:43|41342.7
19:10:45|41342.7
19:10:45|41341.74
19:10:46|41337.45
19:10:47|41339.99
19:10:48|41340.
19:10:49|41338.08
19:10:50|41338.09
19:10:51|41338.09
19:10:52|41338.08
19:10:54|41338.08
19:10:54|41335.77
19:10:56|41333.12
19:10:56|41333.12
19:10:58|41343.02
19:10:59|41343.02
19:10:59|41339.68
19:11:00|41339.6
19:11:02|41339.59
19:11:02|41336.33
19:11:03|41336.32
19:11:05|41336.32
19:11:05|41331.38
19:11:06|41326.5
19:11:07|41325.01
19:11:08|41325.01
19:11:09|41325.01
19:11:11|41325.01
19:11:11|41325.01
19:11:13|41325.02
19:11:14|41325.01
19:11:15|41325.02
19:11:16|41325.02
19:11:17|41325.02
19:11:18|41325.01
19:11:19|41325.01
19:11:20|41325.01
19:11:21|41325.01
19:11:22|41325.
19:11:23|41325.
19:11:25|41326.38
19:11:26|41328.46
19:11:27|41328.45
19:11:28|41328.45
19:11:29|41328.46
19:11:30|41328.5
19:11:31|41328.5
19:11:32|41328.5
19:11:33|41328.5
19:11:34|41325.22
19:11:36|41326.39
19:11:36|41326.39
19:11:38|41326.39
19:11:38|41326.39
19:11:40|41326.39
19:11:41|41326.39
19:11:41|41329.99
19:11:42|41326.81
19:11:44|41343.36
19:11:45|41347.1
19:11:46|41347.11
19:11:47|41347.1
19:11:48|41347.1
19:11:48|41347.1
19:11:49|41347.11
19:11:50|41347.1
19:11:52|41347.1
19:11:53|41347.1
19:11:54|41347.1
19:11:55|41336.38
19:11:56|41336.38
19:11:57|41337.62
19:11:58|41337.62
19:11:59|41333.6
19:12:00|41333.6
19:12:01|41333.51
19:12:02|41335.7
19:12:03|41331.01
19:12:04|41331.
19:12:05|41331.
19:12:05|41331.01
19:12:06|41331.01
19:12:08|41333.08
19:12:08|41331.02
19:12:09|41331.03
19:12:11|41331.02
19:12:12|41331.03
19:12:13|41331.02
19:12:14|41328.66
19:12:15|41326.91
19:12:16|41326.92
19:12:17|41326.91
19:12:18|41326.92
19:12:19|41326.92
19:12:20|41341.72
19:12:21|41341.73
19:12:22|41333.31
19:12:23|41318.75
19:12:24|41315.
19:12:26|41315.
19:12:26|41306.45
19:12:28|41300.
19:12:28|41301.99
19:12:30|41302.
19:12:31|41301.99
19:12:32|41302.
19:12:33|41315.34
19:12:34|41313.38
19:12:35|41313.37
19:12:37|41313.37
19:12:37|41313.37
19:12:38|41313.37
19:12:39|41313.37
19:12:40|41317.72
19:12:41|41320.03
19:12:42|41320.03
19:12:43|41318.67
19:12:44|41318.67
19:12:45|41317.91
19:12:46|41315.33
19:12:47|41313.37
19:12:48|41313.37
19:12:49|41313.37
19:12:50|41313.37
19:12:51|41313.37
19:12:52|41321.03
19:12:53|41321.02
19:12:54|41321.02
19:12:55|41321.02
19:12:56|41321.02
19:12:57|41321.03
19:12:58|41321.33
19:12:59|41321.33
19:13:00|41321.33
19:13:01|41339.39
19:13:02|41341.48
19:13:03|41349.1
19:13:04|41349.1
19:13:05|41344.74
19:13:06|41344.73
19:13:07|41344.73
19:13:08|41349.1
19:13:09|41341.48
19:13:10|41340.37
19:13:11|41340.36
19:13:12|41340.36
19:13:13|41340.36
19:13:14|41340.36
19:13:15|41340.36
19:13:16|41337.7
19:13:17|41337.7
19:13:18|41337.7
19:13:19|41337.07
19:13:20|41331.03
19:13:21|41331.02
19:13:22|41326.68
19:13:23|41330.58
19:13:25|41331.
19:13:26|41331.01
19:13:27|41331.01
19:13:28|41331.01
19:13:29|41331.01
19:13:30|41331.
19:13:31|41331.
19:13:32|41331.
19:13:33|41331.
19:13:34|41331.01
19:13:35|41331.01
19:13:36|41334.39
19:13:37|41334.39
19:13:38|41334.3
19:13:39|41334.29
19:13:40|41334.29
19:13:41|41334.29
19:13:42|41332.23
19:13:43|41329.67
19:13:44|41332.11
19:13:45|41333.54
19:13:46|41336.98
19:13:47|41336.98
19:13:48|41336.97
19:13:49|41336.97
19:13:50|41336.97
19:13:51|41336.98
19:13:52|41336.98
19:13:53|41336.98
19:13:54|41349.1
19:13:55|41350.
19:13:56|41349.99
19:13:57|41350.
19:13:58|41350.
19:13:59|41350.
19:14:00|41351.1
19:14:01|41351.1
19:14:02|41351.11
19:14:03|41354.31
19:14:05|41359.78
19:14:05|41359.79
19:14:06|41359.79
19:14:07|41359.79
19:14:08|41359.99
19:14:09|41361.39
19:14:10|41361.4
19:14:11|41361.39
19:14:12|41361.4
19:14:13|41361.4
19:14:14|41361.4
19:14:15|41359.68
19:14:16|41359.67
19:14:17|41359.68
19:14:18|41357.71
19:14:20|41351.41
19:14:20|41349.99
19:14:22|41346.
19:14:22|41346.01
19:14:24|41346.
19:14:24|41353.03
19:14:26|41353.02
19:14:28|41355.77
19:14:29|41355.77
19:14:30|41355.77
19:14:31|41355.76
19:14:33|41351.89
19:14:33|41351.89
19:14:34|41351.89
19:14:35|41352.56
19:14:36|41352.56
19:14:37|41352.56
19:14:39|41352.56
19:14:40|41352.56
19:14:41|41352.55
19:14:42|41352.56
19:14:43|41352.56
19:14:44|41352.56
19:14:45|41352.56
19:14:46|41352.56
19:14:47|41351.88
19:14:48|41351.87
19:14:49|41347.77
19:14:50|41347.77
19:14:51|41347.02
19:14:52|41347.03
19:14:53|41346.
19:14:54|41346.
19:14:55|41346.01
19:14:56|41346.01
19:14:57|41346.01
19:14:58|41347.71
19:14:59|41353.83
19:15:01|41349.39
19:15:01|41337.59
19:15:02|41330.35
19:15:03|41325.
19:15:04|41324.43
19:15:05|41324.43
19:15:06|41324.44
19:15:07|41324.43
19:15:08|41324.43
19:15:09|41324.42
19:15:10|41324.42
19:15:11|41321.85
19:15:12|41326.46
19:15:13|41328.89
19:15:14|41328.89
19:15:15|41337.59
19:15:16|41337.59
19:15:17|41337.6
19:15:18|41344.97
19:15:19|41344.97
19:15:20|41344.97
19:15:21|41344.96
19:15:22|41350.19
19:15:23|41350.2
19:15:24|41344.98
19:15:25|41343.59
19:15:27|41343.59
19:15:28|41346.06
19:15:29|41353.29
19:15:30|41353.29
19:15:31|41353.29
19:15:32|41355.38
19:15:34|41355.37
19:15:34|41355.38
19:15:35|41355.38
19:15:36|41358.46
19:15:37|41358.46
19:15:38|41358.46
19:15:39|41358.47
19:15:41|41358.47
19:15:42|41358.47
19:15:43|41358.47
19:15:44|41358.46
19:15:45|41358.47
19:15:46|41358.46
19:15:47|41358.46
19:15:48|41350.
19:15:49|41350.
19:15:50|41358.26
19:15:51|41358.27
19:15:52|41358.27
19:15:53|41367.23
19:15:54|41367.23
19:15:55|41368.17
19:15:56|41369.78
19:15:57|41364.77
19:15:58|41368.12
19:15:59|41367.21
19:16:00|41367.2
19:16:01|41367.21
19:16:02|41367.21
19:16:03|41367.21
19:16:04|41370.79
19:16:05|41378.77
19:16:06|41378.77
19:16:07|41387.86
19:16:08|41387.86
19:16:09|41391.39
19:16:10|41391.38
19:16:11|41391.39
19:16:12|41391.39
19:16:13|41391.4
19:16:14|41391.39
19:16:15|41391.39
19:16:16|41387.86
19:16:17|41387.86
19:16:18|41383.37
19:16:19|41383.37
19:16:20|41381.3
19:16:21|41381.31
19:16:22|41376.98
19:16:23|41374.63
19:16:24|41374.63
19:16:25|41374.63
19:16:26|41374.64
19:16:28|41374.63
19:16:29|41374.67
19:16:30|41374.67
19:16:31|41374.67
19:16:33|41371.74
19:16:33|41368.06
19:16:34|41368.05
19:16:36|41371.47
19:16:37|41371.46
19:16:38|41366.68
19:16:38|41366.69
19:16:39|41366.69
19:16:40|41366.69
19:16:42|41369.74
19:16:42|41366.85
19:16:43|41366.85
19:16:45|41366.85
19:16:45|41370.98
19:16:46|41366.4
19:16:48|41365.61
19:16:48|41363.55
19:16:49|41365.62
19:16:50|41367.37
19:16:51|41367.38
19:16:53|41362.29
19:16:53|41360.01
19:16:54|41357.8
19:16:56|41361.89
19:16:57|41361.89
19:16:58|41361.89
19:16:58|41362.54
19:17:00|41366.58
19:17:01|41378.82
19:17:02|41374.39
19:17:03|41372.79
19:17:04|41372.79
19:17:05|41372.79
19:17:06|41374.45
19:17:07|41374.44
19:17:08|41366.03
19:17:09|41366.03
19:17:10|41362.96
19:17:11|41362.96
19:17:12|41361.9
19:17:13|41363.1
19:17:14|41361.37
19:17:15|41359.28
19:17:16|41353.12
19:17:17|41357.81
19:17:18|41351.59
19:17:19|41351.58
19:17:20|41351.58
19:17:21|41351.59
19:17:22|41351.59
19:17:23|41351.58
19:17:24|41351.59
19:17:25|41353.11
19:17:26|41355.51
19:17:27|41355.51
19:17:28|41355.52
19:17:30|41355.52
19:17:31|41353.11
19:17:32|41353.12
19:17:33|41353.12
19:17:35|41353.12
19:17:36|41353.11
19:17:37|41353.11
19:17:38|41353.07
19:17:39|41353.08
19:17:40|41352.01
19:17:41|41353.08
19:17:42|41366.43
19:17:43|41380.15
19:17:44|41380.15
19:17:45|41383.
19:17:46|41383.
19:17:47|41380.15
19:17:48|41380.15
19:17:49|41380.15
19:17:50|41380.15
19:17:51|41389.99
19:17:52|41389.99
19:17:53|41387.01
19:17:54|41387.01
19:17:55|41387.01
19:17:56|41387.01
19:17:57|41387.02
19:17:58|41394.83
19:17:59|41393.06
19:18:00|41394.84
19:18:01|41394.83
19:18:02|41389.31
19:18:03|41389.31
19:18:04|41389.32
19:18:05|41391.58
19:18:06|41393.08
19:18:07|41393.08
19:18:08|41393.08
19:18:09|41393.08
19:18:10|41393.1
19:18:12|41393.12
19:18:12|41394.83
19:18:13|41394.83
19:18:14|41394.83
19:18:15|41394.83
19:18:16|41376.16
19:18:18|41394.83
19:18:18|41394.83
19:18:19|41394.82
19:18:20|41405.8
19:18:21|41409.65
19:18:22|41411.31
19:18:23|41414.
19:18:24|41428.57
19:18:25|41435.67
19:18:26|41431.54
19:18:27|41435.69
19:18:28|41437.91
19:18:29|41466.26
19:18:31|41475.5
19:18:32|41479.99
19:18:33|41466.11
19:18:33|41473.95
19:18:34|41475.
19:18:36|41475.
19:18:37|41474.6
19:18:38|41472.34
19:18:39|41472.34
19:18:39|41474.84
19:18:41|41479.97
19:18:42|41479.99
19:18:43|41499.31
19:18:44|41503.92
19:18:45|41502.55
19:18:46|41508.9
19:18:47|41496.23
19:18:48|41494.09
19:18:49|41490.39
19:18:50|41490.39
19:18:51|41489.7
19:18:52|41490.44
19:18:53|41488.5
19:18:54|41485.25
19:18:55|41484.14
19:18:56|41480.01
19:18:57|41485.65
19:18:58|41477.42
19:18:59|41477.43
19:19:00|41469.1
19:19:01|41469.11
19:19:02|41464.01
19:19:03|41474.43
19:19:04|41468.18
19:19:05|41467.78
19:19:06|41467.78
19:19:07|41481.27
19:19:08|41482.34
19:19:09|41476.91
19:19:10|41476.91
19:19:11|41469.
19:19:12|41474.77
19:19:13|41476.54
19:19:14|41476.55
19:19:15|41469.01
19:19:16|41445.62
19:19:17|41447.61
19:19:18|41446.01
19:19:19|41458.63
19:19:20|41453.33
19:19:21|41453.32
19:19:22|41453.31
19:19:23|41445.64
19:19:24|41439.17
19:19:25|41437.93
19:19:26|41437.92
19:19:27|41432.32
19:19:29|41448.52
19:19:29|41447.65
19:19:31|41450.01
19:19:31|41450.01
19:19:33|41458.7
19:19:34|41459.79
19:19:35|41459.78
19:19:36|41465.08
19:19:37|41460.24
19:19:38|41460.24
19:19:39|41460.39
19:19:40|41460.56
19:19:41|41460.57
19:19:42|41460.57
19:19:43|41460.57
19:19:44|41460.56
19:19:45|41460.57
19:19:47|41460.56
19:19:48|41460.56
19:19:48|41464.45
19:19:49|41464.46
19:19:51|41464.47
19:19:51|41474.05
19:19:52|41474.06
19:19:53|41467.87
19:19:54|41467.87
19:19:55|41482.34
19:19:56|41484.15
19:19:57|41484.15
19:19:58|41475.16
19:19:59|41464.46
19:20:00|41468.56
19:20:02|41460.91
19:20:03|41460.91
19:20:04|41460.51
19:20:05|41460.51
19:20:06|41460.51
19:20:07|41464.44
19:20:08|41461.69
19:20:09|41460.97
19:20:10|41449.74
19:20:11|41456.14
19:20:12|41456.14
19:20:13|41460.
19:20:14|41450.31
19:20:15|41454.8
19:20:16|41454.8
19:20:17|41441.74
19:20:18|41441.74
19:20:20|41439.18
19:20:20|41445.37
19:20:21|41445.37
19:20:22|41441.74
19:20:23|41441.74
19:20:24|41441.75
19:20:25|41439.18
19:20:26|41439.18
19:20:27|41433.66
19:20:28|41428.16
19:20:29|41426.87
19:20:30|41428.16
19:20:32|41420.78
19:20:33|41420.78
19:20:34|41426.93
19:20:35|41424.52
19:20:36|41424.52
19:20:37|41420.08
19:20:38|41419.75
19:20:39|41416.64
19:20:40|41416.64
19:20:42|41416.64
19:20:42|41416.64
19:20:43|41416.64
19:20:45|41406.18
19:20:45|41405.55
19:20:46|41405.55
19:20:48|41405.55
19:20:48|41400.
19:20:50|41396.62
19:20:50|41399.99
19:20:51|41405.
19:20:52|41404.99
19:20:54|41405.54
19:20:54|41405.54
19:20:55|41408.28
19:20:56|41408.29
19:20:58|41408.29
19:20:59|41408.28
19:21:00|41408.28
19:21:01|41408.28
19:21:01|41398.07
19:21:02|41403.7
19:21:03|41403.71
19:21:05|41397.32
19:21:06|41397.36
19:21:06|41399.38
19:21:08|41399.39
19:21:09|41395.99
19:21:09|41394.
19:21:10|41403.32
19:21:12|41403.32
19:21:13|41403.32
19:21:14|41400.19
19:21:15|41401.
19:21:15|41400.99
19:21:17|41398.83
19:21:17|41395.99
19:21:19|41394.34
19:21:20|41394.33
19:21:21|41385.44
19:21:21|41385.43
19:21:23|41385.44
19:21:23|41381.07
19:21:24|41385.3
19:21:26|41385.31
19:21:26|41386.26
19:21:28|41388.82
19:21:29|41388.81
19:21:30|41388.83
19:21:31|41388.84
19:21:32|41398.83
19:21:33|41398.84
19:21:34|41398.85
19:21:36|41398.85
19:21:36|41398.85
19:21:37|41398.86
19:21:38|41398.86
19:21:39|41398.85
19:21:41|41395.77
19:21:42|41395.79
19:21:43|41395.79
19:21:43|41392.67
19:21:44|41383.94
19:21:45|41380.91
19:21:46|41380.91
19:21:47|41380.79
19:21:48|41380.8
19:21:50|41380.8
19:21:51|41380.61
19:21:51|41380.6
19:21:53|41377.89
19:21:53|41377.13
19:21:55|41377.13
19:21:55|41376.16
19:21:56|41377.88
19:21:57|41381.
19:21:58|41395.51
19:21:59|41393.03
19:22:01|41393.02
19:22:02|41393.03
19:22:03|41393.03
19:22:03|41393.03
19:22:04|41393.02
19:22:05|41389.4
19:22:06|41389.41
19:22:07|41389.4
19:22:08|41384.62
19:22:10|41383.9
19:22:10|41382.27
19:22:12|41382.27
19:22:13|41382.28
19:22:13|41375.58
19:22:14|41375.57
19:22:15|41374.63
19:22:16|41373.48
19:22:17|41372.59
19:22:18|41370.
19:22:19|41369.74
19:22:20|41369.74
19:22:22|41361.17
19:22:23|41358.06
19:22:24|41358.97
19:22:25|41353.93
19:22:25|41341.96
19:22:26|41351.32
19:22:28|41358.45
19:22:28|41356.4
19:22:30|41355.01
19:22:30|41355.01
19:22:31|41354.93
19:22:32|41349.59
19:22:34|41352.28
19:22:36|41348.89
19:22:37|41343.87
19:22:38|41346.41
19:22:39|41346.42
19:22:40|41346.41
19:22:41|41346.41
19:22:42|41346.41
19:22:43|41346.41
19:22:44|41349.65
19:22:45|41343.6
19:22:46|41343.57
19:22:47|41340.25
19:22:48|41340.25
19:22:49|41335.61
19:22:50|41326.35
19:22:51|41326.36
19:22:52|41340.
19:22:53|41338.18
19:22:54|41324.49
19:22:55|41313.38
19:22:57|41321.99
19:22:57|41321.99
19:22:58|41317.28
19:23:00|41317.22
19:23:01|41315.82
19:23:02|41315.83
19:23:03|41315.83
19:23:04|41315.83
19:23:05|41313.76
19:23:06|41313.75
19:23:07|41313.13
19:23:08|41313.1
19:23:09|41310.92
19:23:10|41301.76
19:23:11|41308.97
19:23:12|41308.97
19:23:13|41308.98
19:23:14|41300.01
19:23:15|41300.
19:23:16|41300.
19:23:17|41300.
19:23:18|41300.01
19:23:19|41295.95
19:23:20|41291.82
19:23:21|41291.82
19:23:22|41291.84
19:23:23|41291.84
19:23:24|41293.51
19:23:25|41293.17
19:23:26|41293.16
19:23:27|41293.17
19:23:28|41308.96
19:23:29|41309.07
19:23:30|41314.53
19:23:31|41309.32
19:23:32|41312.13
19:23:33|41313.19
19:23:35|41308.97
19:23:35|41308.97
19:23:37|41308.58
19:23:38|41311.15
19:23:40|41311.15
19:23:41|41311.14
19:23:42|41311.14
19:23:43|41308.49
19:23:44|41308.53
19:23:44|41317.99
19:23:45|41311.81
19:23:47|41295.91
19:23:48|41295.91
19:23:49|41295.81
19:23:50|41293.83
19:23:51|41293.84
19:23:52|41293.84
19:23:53|41291.85
19:23:54|41291.85
19:23:55|41291.85
19:23:56|41291.84
19:23:57|41291.85
19:23:58|41291.84
19:23:59|41292.71
19:24:00|41286.18
19:24:01|41289.05
19:24:02|41286.01
19:24:03|41280.7
19:24:04|41280.71
19:24:05|41275.16
19:24:06|41273.04
19:24:07|41276.58
19:24:08|41272.36
19:24:09|41272.36
19:24:10|41272.35
19:24:11|41268.92
19:24:12|41271.78
19:24:13|41269.66
19:24:14|41267.45
19:24:15|41265.1
19:24:16|41267.26
19:24:17|41288.7
19:24:18|41282.12
19:24:19|41285.71
19:24:20|41281.02
19:24:21|41281.02
19:24:22|41281.03
19:24:23|41274.86
19:24:24|41274.85
19:24:25|41269.44
19:24:26|41273.85
19:24:27|41273.85
19:24:28|41273.88
19:24:29|41274.85
19:24:30|41274.85
19:24:31|41274.84
19:24:32|41274.84
19:24:33|41266.43
19:24:34|41250.17
19:24:35|41252.88
19:24:36|41252.89
19:24:38|41254.96
19:24:38|41250.07
19:24:40|41252.89
19:24:41|41250.
19:24:42|41252.88
19:24:43|41252.89
19:24:44|41252.89
19:24:45|41252.88
19:24:46|41252.14
19:24:47|41252.13
19:24:48|41252.14
19:24:49|41250.01
19:24:50|41243.41
19:24:51|41270.61
19:24:52|41291.83
19:24:53|41273.81
19:24:54|41260.69
19:24:55|41248.56
19:24:56|41252.87
19:24:57|41257.73
19:24:58|41265.78
19:24:59|41273.1
19:25:00|41280.33
19:25:01|41277.34
19:25:02|41270.62
19:25:04|41270.61
19:25:04|41270.62
19:25:05|41261.11
19:25:06|41258.65
19:25:07|41252.15
19:25:08|41254.21
19:25:09|41254.21
19:25:10|41259.86
19:25:11|41254.91
19:25:12|41254.9
19:25:13|41275.76
19:25:14|41275.75
19:25:15|41275.76
19:25:16|41273.82
19:25:17|41273.83
19:25:18|41273.83
19:25:19|41273.82
19:25:20|41273.82
19:25:21|41273.82
19:25:22|41273.83
19:25:23|41273.83
19:25:24|41273.83
19:25:26|41278.17
19:25:27|41284.97
19:25:27|41291.19
19:25:28|41291.19
19:25:30|41291.19
19:25:30|41291.2
19:25:32|41291.2
19:25:32|41291.19
19:25:34|41291.19
19:25:35|41291.19
19:25:36|41291.84
19:25:37|41295.94
19:25:39|41299.59
19:25:40|41299.58
19:25:41|41300.
19:25:41|41308.59
19:25:43|41310.41
19:25:44|41315.02
19:25:44|41315.02
19:25:45|41310.88
19:25:46|41304.57
19:25:47|41304.56
19:25:49|41300.03
19:25:49|41303.87
19:25:51|41300.01
19:25:51|41300.
19:25:52|41296.28
19:25:54|41299.67
19:25:54|41297.83
19:25:55|41299.68
19:25:56|41299.69
19:25:57|41301.76
19:25:59|41305.73
19:25:59|41305.72
19:26:00|41305.73
19:26:01|41305.76
19:26:02|41308.04
19:26:03|41308.03
19:26:04|41308.03
19:26:05|41308.01
19:26:07|41293.79
19:26:07|41293.78
19:26:09|41291.83
19:26:09|41291.84
19:26:10|41291.83
19:26:11|41291.83
19:26:13|41296.78
19:26:14|41296.78
19:26:15|41296.77
19:26:16|41296.78
19:26:17|41296.53
19:26:18|41296.53
19:26:19|41296.32
19:26:20|41293.73
19:26:21|41293.74
19:26:21|41293.74
19:26:23|41300.72
19:26:24|41300.71
19:26:25|41300.71
19:26:26|41300.71
19:26:27|41305.38
19:26:28|41308.03
19:26:29|41308.03
19:26:30|41308.56
19:26:31|41308.56
19:26:32|41305.94
19:26:33|41305.94
19:26:34|41305.95
19:26:35|41305.91
19:26:36|41302.11
19:26:37|41305.62
19:26:38|41305.62
19:26:40|41305.94
19:26:41|41305.94
19:26:41|41305.94
19:26:42|41305.95
19:26:44|41305.95
19:26:45|41305.95
19:26:46|41308.02
19:26:47|41308.02
19:26:48|41305.63
19:26:49|41305.63
19:26:50|41305.63
19:26:51|41305.63
19:26:52|41307.73
19:26:53|41308.03
19:26:55|41308.02
19:26:55|41308.02
19:26:56|41305.66
19:26:58|41297.83
19:26:58|41293.06
19:27:00|41293.07
19:27:00|41291.2
19:27:01|41283.49
19:27:03|41283.49
19:27:04|41286.77
19:27:05|41280.33
19:27:07|41285.5
19:27:07|41285.49
19:27:08|41291.13
19:27:09|41301.
19:27:11|41300.99
19:27:11|41301.
19:27:13|41303.22
19:27:13|41301.
19:27:14|41301.
19:27:15|41300.99
19:27:16|41301.
19:27:17|41299.22
19:27:19|41299.22
19:27:19|41299.22
19:27:21|41299.21
19:27:22|41303.21
19:27:23|41304.47
19:27:24|41310.07
19:27:25|41310.5
19:27:26|41313.99
19:27:26|41313.98
19:27:28|41314.02
19:27:29|41314.03
19:27:30|41314.03
19:27:30|41315.02
19:27:31|41317.92
19:27:32|41320.5
19:27:34|41321.79
19:27:35|41321.8
19:27:36|41324.9
19:27:37|41326.97
19:27:38|41326.98
19:27:39|41326.97
19:27:41|41326.98
19:27:42|41326.97
19:27:43|41326.97
19:27:44|41326.98
19:27:45|41326.98
19:27:46|41326.98
19:27:47|41326.98
19:27:48|41326.98
19:27:49|41319.94
19:27:49|41314.71
19:27:50|41312.63
19:27:52|41312.63
19:27:53|41312.64
19:27:54|41312.67
19:27:55|41312.67
19:27:56|41312.67
19:27:57|41312.68
19:27:58|41300.
19:27:58|41283.2
19:28:00|41284.39
19:28:01|41284.25
19:28:02|41286.5
19:28:03|41292.23
19:28:04|41283.27
19:28:05|41285.64
19:28:06|41285.05
19:28:07|41285.05
19:28:08|41285.64
19:28:09|41285.64
19:28:09|41285.64
19:28:11|41296.4
19:28:12|41292.28
19:28:12|41292.61
19:28:14|41291.23
19:28:14|41302.6
19:28:16|41307.04
19:28:17|41307.05
19:28:17|41304.69
19:28:19|41304.68
19:28:20|41304.35
19:28:20|41304.34
19:28:22|41303.29
19:28:22|41303.3
19:28:24|41303.3
19:28:24|41303.3
19:28:26|41303.3
19:28:27|41303.29
19:28:27|41303.3
19:28:28|41303.29
19:28:29|41303.29
19:28:31|41303.29
19:28:32|41308.83
19:28:33|41308.83
19:28:33|41308.83
19:28:34|41309.9
19:28:35|41316.48
19:28:37|41316.49
19:28:38|41310.52
19:28:39|41308.84
19:28:40|41308.84
19:28:41|41308.83
19:28:43|41306.05
19:28:43|41302.73
19:28:45|41302.73
19:28:46|41305.14
19:28:47|41305.13
19:28:49|41305.13
19:28:49|41305.13
19:28:51|41305.13
19:28:52|41305.13
19:28:53|41300.01
19:28:54|41294.33
19:28:54|41304.56
19:28:56|41302.02
19:28:57|41288.38
19:28:57|41286.1
19:28:58|41281.96
19:28:59|41281.96
19:29:00|41281.92
19:29:02|41281.88
19:29:03|41291.48
19:29:04|41294.17
19:29:04|41294.17
19:29:06|41294.41
19:29:06|41294.41
19:29:08|41294.4
19:29:08|41294.4
19:29:10|41294.4
19:29:11|41292.86
19:29:11|41292.86
19:29:17|41295.94
19:29:17|41295.94
19:29:19|41295.93
19:29:20|41295.93
19:29:21|41296.24
19:29:22|41296.25
19:29:23|41296.24
19:29:24|41296.25
19:29:25|41293.87
19:29:26|41293.86
19:29:27|41293.85
19:29:28|41293.85
19:29:29|41317.88
19:29:30|41317.89
19:29:31|41317.91
19:29:32|41317.91
19:29:33|41317.91
19:29:34|41317.92
19:29:35|41317.91
19:29:36|41317.92
19:29:37|41317.91
19:29:38|41317.91
19:29:39|41317.91
19:29:40|41317.92
19:29:42|41317.92
19:29:43|41317.92
19:29:44|41326.96
19:29:45|41326.97
19:29:45|41329.99
19:29:47|41339.18
19:29:48|41340.69
19:29:49|41344.77
19:29:50|41340.7
19:29:51|41344.76
19:29:52|41352.21
19:29:54|41352.9
19:29:54|41342.83
19:29:55|41337.62
19:29:57|41331.47
19:29:57|41338.51
19:29:59|41338.52
19:30:00|41338.51
19:30:01|41338.51
19:30:01|41326.91
19:30:03|41321.
19:30:04|41313.81
19:30:05|41312.36
19:30:06|41312.36
19:30:07|41312.37
19:30:08|41312.37
19:30:08|41312.36
19:30:09|41310.3
19:30:11|41310.3
19:30:12|41313.32
19:30:13|41314.48
19:30:14|41315.41
19:30:15|41317.24
19:30:16|41312.29
19:30:17|41306.05
19:30:18|41306.06
19:30:19|41311.42
19:30:19|41311.41
19:30:20|41307.65
19:30:22|41307.65
19:30:23|41308.62
19:30:24|41312.14
19:30:24|41307.07
19:30:25|41307.07
19:30:27|41307.06
19:30:28|41307.52
19:30:28|41307.52
19:30:29|41307.52
19:30:31|41309.55
19:30:32|41309.35
19:30:32|41309.34
19:30:34|41309.35
19:30:35|41309.35
19:30:36|41309.56
19:30:36|41309.55
19:30:37|41307.52
19:30:38|41306.05
19:30:40|41306.06
19:30:41|41306.05
19:30:42|41306.05
19:30:43|41308.12
19:30:45|41307.32
19:30:45|41306.05
19:30:46|41306.06
19:30:47|41306.05
19:30:48|41306.06
19:30:50|41306.06
19:30:51|41291.48
19:30:52|41291.48
19:30:53|41291.48
19:30:54|41287.41
19:30:55|41287.41
19:30:55|41287.4
19:30:57|41285.33
19:30:58|41285.32
19:30:59|41284.44
19:31:00|41284.44
19:31:01|41284.44
19:31:02|41281.82
19:31:03|41280.98
19:31:04|41280.98
19:31:05|41280.99
19:31:06|41280.01
19:31:07|41277.97
19:31:08|41275.98
19:31:09|41277.98
19:31:10|41279.24
19:31:11|41279.24
19:31:12|41280.15
19:31:13|41280.98
19:31:14|41280.98
19:31:15|41293.44
19:31:16|41293.43
19:31:17|41293.44
19:31:18|41293.43
19:31:19|41293.44
19:31:20|41288.92
19:31:21|41288.92
19:31:22|41283.81
19:31:23|41283.82
19:31:24|41283.81
19:31:25|41283.82
19:31:26|41283.82
19:31:27|41283.91
19:31:28|41286.69
19:31:29|41283.83
19:31:30|41280.7
19:31:31|41284.76
19:31:32|41284.84
19:31:33|41291.47
19:31:34|41291.47
19:31:35|41287.35
19:31:36|41287.34
19:31:37|41286.26
19:31:38|41286.26
19:31:39|41286.69
19:31:40|41286.72
19:31:41|41287.11
19:31:42|41286.26
19:31:44|41305.19
19:31:45|41316.61
19:31:46|41316.61
19:31:47|41316.61
19:31:48|41305.55
19:31:50|41305.53
19:31:50|41300.28
19:31:51|41300.29
19:31:52|41300.29
19:31:53|41300.29
19:31:54|41300.28
19:31:56|41300.28
19:31:56|41297.55
19:31:58|41297.54
19:31:58|41297.55
19:32:00|41297.55
19:32:01|41297.53
19:32:02|41295.74
19:32:03|41297.52
19:32:04|41297.52
19:32:05|41297.52
19:32:06|41288.46
19:32:07|41288.45
19:32:09|41288.45
19:32:10|41287.1
19:32:10|41288.41
19:32:12|41287.1
19:32:13|41287.1
19:32:14|41287.11
19:32:15|41287.11
19:32:16|41287.11
19:32:17|41287.7
19:32:17|41287.7
19:32:19|41287.74
19:32:20|41287.75
19:32:21|41288.41
19:32:27|41286.25
19:32:27|41286.25
19:32:28|41286.25
19:32:29|41286.25
19:32:30|41286.25
19:32:31|41286.3
19:32:32|41286.29
19:32:33|41286.29
19:32:34|41286.29
19:32:35|41288.24
19:32:36|41288.45
19:32:37|41289.95
19:32:38|41299.61
19:32:39|41299.62
19:32:40|41297.23
19:32:41|41297.24
19:32:42|41297.23
19:32:44|41295.2
19:32:45|41295.2
19:32:46|41295.19
19:32:47|41295.21
19:32:48|41295.22
19:32:49|41297.23
19:32:50|41299.5
19:32:51|41299.33
19:32:52|41299.33
19:32:53|41299.32
19:32:54|41299.33
19:32:55|41297.3
19:32:56|41297.3
19:32:57|41299.13
19:32:58|41299.13
19:32:59|41299.13
19:33:00|41299.14
19:33:01|41297.31
19:33:03|41291.01
19:33:04|41286.74
19:33:04|41286.73
19:33:06|41286.73
19:33:07|41315.96
19:33:07|41330.
19:33:08|41324.68
19:33:09|41324.68
19:33:10|41324.68
19:33:12|41324.68
19:33:12|41324.67
19:33:14|41321.06
19:33:15|41321.06
19:33:15|41322.02
19:33:16|41322.01
19:33:18|41322.01
19:33:19|41325.86
19:33:19|41325.86
19:33:20|41322.76
19:33:21|41322.77
19:33:22|41322.77
19:33:24|41322.77
19:33:24|41332.94
19:33:25|41326.14
19:33:26|41330.55
19:33:27|41330.54
19:33:28|41330.55
19:33:30|41330.54
19:33:30|41328.48
19:33:31|41328.48
19:33:32|41325.51
19:33:34|41328.47
19:33:34|41330.54
19:33:35|41338.63
19:33:37|41338.63
19:33:37|41333.23
19:33:38|41333.22
19:33:39|41337.37
19:33:40|41333.3
19:33:41|41331.31
19:33:43|41331.31
19:33:43|41331.31
19:33:45|41328.01
19:33:46|41321.03
19:33:47|41318.87
19:33:48|41318.63
19:33:49|41318.63
19:33:50|41318.65
19:33:51|41324.93
19:33:53|41324.93
19:33:53|41324.93
19:33:54|41324.92
19:33:56|41326.39
19:33:56|41326.39
19:33:57|41326.4
19:33:59|41326.4
19:34:00|41323.38
19:34:00|41323.38
19:34:01|41308.96
19:34:03|41305.98
19:34:03|41298.07
19:34:05|41297.31
19:34:05|41303.55
19:34:06|41295.86
19:34:07|41295.87
19:34:09|41295.87
19:34:10|41301.
19:34:10|41301.
19:34:11|41298.92
19:34:13|41301.
19:34:14|41301.
19:34:14|41305.05
19:34:16|41305.06
19:34:17|41305.06
19:34:18|41307.83
19:34:19|41307.83
19:34:19|41307.83
19:34:21|41300.
19:34:22|41297.32
19:34:22|41295.88
19:34:23|41295.87
19:34:24|41292.
19:34:26|41292.01
19:34:28|41292.01
19:34:29|41296.81
19:34:30|41292.01
19:34:31|41292.01
19:34:32|41292.01
19:34:33|41292.01
19:34:33|41295.87
19:34:35|41301.44
19:34:35|41301.44
19:34:36|41298.02
19:34:38|41298.03
19:34:39|41292.
19:34:40|41292.
19:34:40|41292.01
19:34:41|41292.9
19:34:42|41305.04
19:34:43|41307.19
19:34:45|41307.19
19:34:46|41304.05
19:34:47|41308.93
19:34:48|41309.98
19:34:49|41313.99
19:34:50|41314.
19:34:51|41311.07
19:34:52|41304.89
19:34:53|41310.45
19:34:55|41310.45
19:34:56|41310.64
19:34:56|41310.64
19:34:57|41303.42
19:34:59|41303.42
19:34:59|41303.42
19:35:01|41299.88
19:35:01|41292.89
19:35:03|41292.88
19:35:03|41292.89
19:35:04|41292.89
19:35:06|41292.
19:35:07|41292.01
19:35:08|41298.47
19:35:09|41298.51
19:35:10|41299.87
19:35:11|41299.87
19:35:12|41299.86
19:35:13|41296.51
19:35:15|41296.51
19:35:15|41294.43
19:35:17|41294.43
19:35:17|41294.44
19:35:18|41294.44
19:35:19|41294.44
19:35:21|41294.44
19:35:21|41294.43
19:35:22|41294.43
19:35:23|41294.44
19:35:24|41294.44
19:35:26|41294.43
19:35:26|41294.43
19:35:27|41294.44
19:35:28|41286.25
19:35:29|41272.27
19:35:30|41272.31
19:35:32|41272.26
19:35:32|41272.27
19:35:34|41272.27
19:35:35|41270.35
19:35:36|41280.01
19:35:36|41273.67
19:35:37|41275.74
19:35:39|41275.75
19:35:40|41270.
19:35:40|41267.92
19:35:41|41270.38
19:35:42|41270.38
19:35:43|41270.38
19:35:45|41270.39
19:35:46|41270.38
19:35:46|41260.95
19:35:48|41268.79
19:35:49|41268.79
19:35:50|41261.35
19:35:51|41264.7
19:35:53|41264.71
19:35:54|41264.71
19:35:55|41264.7
19:35:55|41264.7
19:35:56|41264.71
19:35:58|41260.57
19:35:59|41261.48
19:36:00|41261.49
19:36:01|41261.48
19:36:02|41254.98
19:36:03|41254.53
19:36:04|41254.52
19:36:05|41254.52
19:36:06|41254.52
19:36:07|41252.83
19:36:08|41250.
19:36:09|41250.
19:36:10|41250.01
19:36:11|41240.79
19:36:12|41242.82
19:36:13|41244.92
19:36:14|41244.92
19:36:15|41244.91
19:36:16|41243.14
19:36:17|41245.95
19:36:18|41242.61
19:36:19|41242.66
19:36:20|41242.65
19:36:21|41242.66
19:36:23|41244.61
19:36:23|41244.61
19:36:24|41244.61
19:36:25|41259.02
19:36:26|41251.78
19:36:27|41261.48
19:36:28|41257.84
19:36:30|41252.64
19:36:30|41255.72
19:36:31|41256.23
19:36:32|41257.83
19:36:33|41257.29
19:36:34|41252.11
19:36:35|41252.11
19:36:36|41252.12
19:36:38|41254.18
19:36:39|41254.18
19:36:39|41271.82
19:36:40|41280.15
19:36:42|41283.85
19:36:42|41286.83
19:36:43|41286.85
19:36:44|41286.85
19:36:45|41286.85
19:36:47|41286.85
19:36:47|41286.84
19:36:49|41286.84
19:36:50|41286.83
19:36:51|41286.83
19:36:52|41286.83
19:36:53|41286.82
19:36:54|41286.82
19:36:55|41286.82
19:36:56|41280.31
19:36:57|41280.3
19:36:58|41280.3
19:36:59|41299.12
19:37:01|41310.8
19:37:02|41313.99
19:37:03|41316.98
19:37:04|41331.31
19:37:05|41331.31
19:37:06|41320.54
19:37:07|41314.13
19:37:08|41309.02
19:37:09|41306.61
19:37:11|41314.49
19:37:11|41314.49
19:37:12|41314.48
19:37:13|41314.48
19:37:14|41313.84
19:37:15|41312.25
19:37:16|41312.26
19:37:17|41312.26
19:37:18|41312.26
19:37:19|41312.25
19:37:20|41312.25
19:37:21|41308.45
19:37:22|41312.24
19:37:23|41312.23
19:37:24|41312.23
19:37:26|41304.51
19:37:26|41304.51
19:37:28|41312.24
19:37:29|41312.24
19:37:29|41312.25
19:37:31|41312.25
19:37:31|41312.25
19:37:32|41312.25
19:37:33|41313.62
19:37:34|41313.62
19:37:35|41313.62
19:37:36|41312.26
19:37:37|41312.26
19:37:38|41312.25
19:37:39|41312.26
19:37:40|41312.26
19:37:41|41312.26
19:37:42|41312.64
19:37:43|41312.65
19:37:44|41312.65
19:37:45|41312.64
19:37:47|41310.37
19:37:47|41309.71
19:37:48|41295.88
19:37:50|41295.88
19:37:51|41301.48
19:37:52|41301.47
19:37:53|41301.48
19:37:54|41301.47
19:37:55|41301.47
19:37:56|41301.47
19:37:57|41301.47
19:37:58|41301.47
19:37:59|41301.48
19:38:00|41310.13
19:38:02|41304.61
19:38:02|41304.21
19:38:04|41302.13
19:38:05|41304.6
19:38:06|41302.89
19:38:06|41302.88
19:38:08|41306.38
19:38:09|41306.39
19:38:10|41304.03
19:38:11|41305.11
19:38:12|41305.11
19:38:13|41305.11
19:38:14|41305.12
19:38:14|41304.6
19:38:15|41304.61
19:38:17|41304.61
19:38:17|41312.24
19:38:19|41318.65
19:38:19|41318.79
19:38:21|41318.79
19:38:22|41318.79
19:38:23|41317.88
19:38:24|41331.3
19:38:25|41331.31
19:38:27|41331.31
19:38:27|41335.12
19:38:28|41330.29
19:38:29|41328.22
19:38:30|41328.23
19:38:31|41328.22
19:38:32|41325.85
19:38:33|41328.23
19:38:34|41325.29
19:38:35|41328.22
19:38:36|41327.59
19:38:37|41327.58
19:38:38|41327.58
19:38:39|41327.58
19:38:40|41327.59
19:38:41|41327.59
19:38:42|41324.32
19:38:43|41319.74
19:38:44|41319.69
19:38:45|41319.69
19:38:46|41319.7
19:38:47|41319.7
19:38:48|41320.22
19:38:50|41321.51
19:38:51|41310.02
19:38:52|41304.5
19:38:53|41300.97
19:38:54|41294.01
19:38:55|41296.07
19:38:56|41296.08
19:38:57|41296.07
19:38:58|41288.56
19:38:59|41284.06
19:39:00|41268.43
19:39:01|41267.14
19:39:02|41264.87
19:39:03|41263.
19:39:04|41267.65
19:39:05|41267.61
19:39:06|41267.31
19:39:08|41259.31
19:39:08|41255.41
19:39:09|41262.
19:39:10|41258.65
19:39:11|41256.
19:39:12|41254.61
19:39:13|41255.01
19:39:14|41256.44
19:39:15|41253.82
19:39:16|41256.45
19:39:17|41255.02
19:39:19|41255.03
19:39:19|41265.29
19:39:20|41260.
19:39:21|41256.3
19:39:22|41256.31
19:39:23|41256.3
19:39:24|41251.1
19:39:25|41243.16
19:39:26|41232.02
19:39:28|41235.32
19:39:28|41235.33
19:39:29|41235.33
19:39:31|41235.32
19:39:31|41231.01
19:39:32|41231.01
19:39:33|41231.
19:39:35|41231.
19:39:35|41231.01
19:39:36|41235.33
19:39:37|41235.33
19:39:38|41235.34
19:39:39|41235.34
19:39:41|41237.27
19:39:42|41230.76
19:39:42|41230.76
19:39:43|41227.91
19:39:45|41226.29
19:39:45|41229.61
19:39:46|41229.6
19:39:48|41229.6
19:39:48|41229.6
19:39:49|41229.61
19:39:51|41229.6
19:39:52|41229.6
19:39:52|41229.6
19:39:54|41229.6
19:39:55|41229.89
19:39:56|41226.29
19:39:58|41229.89
19:39:59|41229.9
19:40:00|41229.9
19:40:00|41221.18
19:40:01|41214.11
19:40:02|41214.1
19:40:04|41206.93
19:40:05|41219.8
19:40:06|41219.79
19:40:07|41217.7
19:40:08|41215.18
19:40:09|41215.17
19:40:10|41215.18
19:40:11|41250.34
19:40:12|41258.81
19:40:13|41251.19
19:40:14|41246.47
19:40:15|41236.82
19:40:16|41236.82
19:40:17|41236.83
19:40:18|41236.82
19:40:19|41236.83
19:40:20|41231.92
19:40:21|41236.82
19:40:22|41236.82
19:40:23|41235.71
19:40:24|41235.7
19:40:25|41235.7
19:40:26|41235.62
19:40:27|41233.84
19:40:28|41233.84
19:40:29|41233.84
19:40:30|41238.57
19:40:31|41236.42
19:40:32|41233.83
19:40:33|41233.84
19:40:34|41236.85
19:40:35|41220.2
19:40:36|41218.13
19:40:38|41222.5
19:40:38|41226.61
19:40:39|41226.85
19:40:40|41226.85
19:40:41|41222.49
19:40:42|41223.88
19:40:43|41223.87
19:40:44|41223.92
19:40:45|41226.09
19:40:46|41226.12
19:40:47|41226.13
19:40:48|41227.55
19:40:49|41227.55
19:40:50|41227.55
19:40:51|41227.54
19:40:53|41233.83
19:40:54|41233.82
19:40:56|41233.82
19:40:56|41233.83
19:40:58|41233.82
19:40:59|41238.79
19:41:00|41233.82
19:41:01|41230.35
19:41:02|41228.52
19:41:04|41226.09
19:41:05|41226.09
19:41:06|41222.51
19:41:07|41222.5
19:41:07|41218.13
19:41:08|41215.02
19:41:10|41216.46
19:41:10|41216.46
19:41:11|41216.46
19:41:13|41216.45
19:41:14|41216.46
19:41:15|41216.46
19:41:16|41216.46
19:41:17|41216.46
19:41:18|41216.45
19:41:19|41216.46
19:41:20|41216.45
19:41:21|41216.46
19:41:22|41216.45
19:41:23|41221.5
19:41:24|41217.51
19:41:25|41217.51
19:41:26|41217.5
19:41:27|41217.5
19:41:28|41227.53
19:41:29|41230.14
19:41:31|41230.15
19:41:31|41224.23
19:41:32|41224.27
19:41:33|41224.27
19:41:34|41224.32
19:41:35|41224.32
19:41:36|41224.31
19:41:37|41224.32
19:41:38|41224.32
19:41:39|41224.31
19:41:40|41224.31
19:41:41|41228.37
19:41:43|41224.32
19:41:43|41224.33
19:41:44|41224.32
19:41:45|41227.26
19:41:46|41227.27
19:41:47|41227.26
19:41:48|41227.27
19:41:49|41227.27
19:41:50|41224.77
19:41:51|41224.78
19:41:53|41224.78
19:41:54|41224.78
19:41:55|41224.34
19:41:56|41224.78
19:41:57|41224.77
19:41:58|41224.74
19:41:59|41224.74
19:42:00|41224.33
19:42:01|41219.86
19:42:02|41219.86
19:42:04|41223.25
19:42:04|41229.46
19:42:06|41242.41
19:42:06|41248.62
19:42:07|41248.62
19:42:08|41243.77
19:42:09|41243.77
19:42:11|41247.99
19:42:11|41253.73
19:42:13|41257.49
19:42:13|41255.42
19:42:15|41255.41
19:42:15|41248.51
19:42:16|41248.51
19:42:18|41248.55
19:42:18|41240.01
19:42:19|41240.
19:42:20|41234.28
19:42:21|41221.53
19:42:22|41221.52
19:42:23|41221.53
19:42:25|41221.
19:42:25|41224.81
19:42:26|41224.81
19:42:28|41224.8
19:42:28|41224.8
19:42:29|41224.81
19:42:31|41224.81
19:42:31|41223.68
19:42:32|41224.81
19:42:33|41224.81
19:42:34|41221.02
19:42:35|41221.02
19:42:36|41221.02
19:42:38|41222.86
19:42:38|41222.85
19:42:40|41222.84
19:42:40|41222.84
19:42:41|41222.85
19:42:42|41221.02
19:42:43|41221.02
19:42:45|41221.02
19:42:45|41221.01
19:42:46|41221.01
19:42:47|41221.02
19:42:48|41220.
19:42:49|41220.01
19:42:50|41220.
19:42:51|41220.
19:42:52|41220.01
19:42:54|41220.
19:42:55|41206.92
19:42:56|41210.64
19:42:58|41203.71
19:42:58|41207.81
19:43:00|41208.69
19:43:00|41207.82
19:43:01|41207.82
19:43:02|41206.92
19:43:04|41204.19
19:43:05|41203.71
19:43:06|41203.3
19:43:07|41202.27
19:43:08|41202.27
19:43:09|41203.69
19:43:10|41203.7
19:43:11|41203.7
19:43:12|41203.7
19:43:13|41203.69
19:43:14|41203.7
19:43:15|41203.69
19:43:16|41203.69
19:43:17|41203.69
19:43:18|41203.7
19:43:19|41203.72
19:43:20|41208.61
19:43:21|41219.74
19:43:22|41219.98
19:43:23|41206.24
19:43:24|41203.31
19:43:25|41203.1
19:43:26|41200.66
19:43:27|41200.48
19:43:28|41203.1
19:43:29|41206.26
19:43:30|41206.26
19:43:31|41202.78
19:43:32|41200.
19:43:33|41200.
19:43:34|41205.7
19:43:35|41205.7
19:43:36|41200.05
19:43:37|41200.05
19:43:38|41200.
19:43:39|41200.01
19:43:40|41203.09
19:43:41|41200.03
19:43:42|41200.03
19:43:43|41200.03
19:43:44|41200.02
19:43:45|41200.02
19:43:46|41200.03
19:43:47|41200.03
19:43:48|41200.03
19:43:49|41200.02
19:43:50|41204.74
19:43:51|41205.69
19:43:52|41205.7
19:43:53|41205.69
19:43:54|41205.69
19:43:56|41201.61
19:43:57|41203.76
19:43:58|41203.75
19:43:59|41205.34
19:44:00|41202.75
19:44:01|41205.69
19:44:02|41205.69
19:44:03|41203.11
19:44:04|41203.11
19:44:05|41203.11
19:44:06|41202.57
19:44:07|41202.58
19:44:08|41202.87
19:44:09|41203.73
19:44:10|41203.73
19:44:11|41203.75
19:44:12|41231.38
19:44:13|41227.01
19:44:14|41240.9
19:44:15|41240.92
19:44:16|41246.23
19:44:17|41254.4
19:44:18|41272.87
19:44:19|41260.61
19:44:20|41262.76
19:44:21|41262.24
19:44:22|41262.
19:44:23|41244.79
19:44:24|41243.84
19:44:25|41245.67
19:44:26|41245.67
19:44:27|41245.64
19:44:28|41241.91
19:44:29|41241.91
19:44:30|41241.9
19:44:31|41241.9
19:44:32|41241.91
19:44:33|41241.91
19:44:34|41241.91
19:44:35|41241.9
19:44:36|41241.9
19:44:37|41241.91
19:44:38|41241.91
19:44:39|41241.91
19:44:40|41241.91
19:44:41|41241.9
19:44:42|41241.9
19:44:43|41241.9
19:44:44|41241.9
19:44:45|41241.91
19:44:46|41241.9
19:44:47|41241.91
19:44:48|41241.9
19:44:49|41241.91
19:44:50|41243.17
19:44:51|41243.17
19:44:52|41243.18
19:44:53|41243.2
19:44:54|41243.2
19:44:55|41243.2
19:44:57|41243.19
19:44:58|41243.2
19:44:59|41261.45
19:45:00|41272.87
19:45:01|41270.55
19:45:02|41270.55
19:45:03|41266.25
19:45:04|41255.35
19:45:05|41255.35
19:45:07|41252.
19:45:07|41252.
19:45:09|41257.3
19:45:10|41257.31
19:45:12|41257.3
19:45:12|41257.3
19:45:13|41257.3
19:45:14|41257.31
19:45:15|41257.31
19:45:16|41257.33
19:45:17|41265.72
19:45:18|41258.23
19:45:19|41258.22
19:45:20|41257.35
19:45:21|41259.44
19:45:22|41259.43
19:45:23|41259.43
19:45:24|41259.44
19:45:25|41262.54
19:45:26|41265.7
19:45:27|41265.7
19:45:28|41265.7
19:45:29|41263.83
19:45:30|41263.82
19:45:31|41263.83
19:45:32|41264.99
19:45:33|41265.
19:45:34|41265.
19:45:35|41265.
19:45:36|41265.
19:45:37|41265.
19:45:38|41267.61
19:45:39|41272.2
19:45:40|41279.11
19:45:41|41279.11
19:45:42|41279.1
19:45:43|41279.1
19:45:44|41279.1
19:45:45|41279.1
19:45:46|41279.11
19:45:47|41271.45
19:45:48|41271.44
19:45:49|41266.82
19:45:50|41266.82
19:45:51|41266.82
19:45:52|41266.82
19:45:53|41266.82
19:45:54|41266.81
19:45:55|41265.01
19:45:56|41265.01
19:45:57|41265.01
19:45:59|41270.59
19:46:00|41270.59
19:46:01|41280.74
19:46:02|41276.64
19:46:03|41272.14
19:46:04|41269.32
19:46:05|41269.32
19:46:07|41265.37
19:46:07|41265.36
19:46:08|41265.37
19:46:09|41258.75
19:46:10|41249.33
19:46:11|41248.03
19:46:12|41248.03
19:46:13|41248.02
19:46:14|41248.03
19:46:15|41245.73
19:46:16|41248.03
19:46:17|41245.
19:46:18|41244.13
19:46:19|41242.04
19:46:20|41242.05
19:46:21|41242.02
19:46:22|41242.02
19:46:23|41243.25
19:46:24|41247.03
19:46:25|41243.2
19:46:26|41242.01
19:46:27|41242.01
19:46:28|41242.02
19:46:29|41243.18
19:46:30|41240.
19:46:31|41219.76
19:46:32|41223.54
19:46:33|41223.54
19:46:34|41223.54
19:46:35|41220.96
19:46:36|41220.96
19:46:37|41220.95
19:46:38|41220.96
19:46:39|41222.48
19:46:40|41227.98
19:46:41|41227.98
19:46:42|41227.99
19:46:43|41227.98
19:46:44|41220.97
19:46:45|41220.96
19:46:46|41220.96
19:46:47|41220.97
19:46:48|41220.96
19:46:49|41220.97
19:46:50|41220.96
19:46:51|41224.28
19:46:52|41224.29
19:46:53|41220.96
19:46:54|41220.96
19:46:55|41220.96
19:46:56|41225.38
19:46:57|41220.96
19:46:59|41220.96
19:47:00|41217.74
19:47:01|41222.33
19:47:02|41227.98
19:47:03|41227.98
19:47:05|41224.56
19:47:05|41224.55
19:47:06|41224.55
19:47:07|41224.55
19:47:09|41228.86
19:47:09|41228.86
19:47:10|41225.08
19:47:11|41225.08
19:47:12|41225.09
19:47:14|41225.08
19:47:14|41225.08
19:47:15|41225.08
19:47:16|41225.08
19:47:17|41238.82
19:47:18|41254.34
19:47:19|41251.18
19:47:21|41254.85
19:47:21|41254.95
19:47:23|41255.2
19:47:23|41255.21
19:47:25|41255.2
19:47:26|41258.03
19:47:26|41255.25
19:47:27|41255.99
19:47:29|41257.24
19:47:30|41257.23
19:47:31|41257.24
19:47:32|41250.35
19:47:33|41248.18
19:47:34|41249.08
19:47:35|41250.34
19:47:36|41250.34
19:47:37|41250.34
19:47:38|41250.35
19:47:39|41250.35
19:47:40|41250.34
19:47:41|41250.34
19:47:42|41249.59
19:47:43|41249.59
19:47:44|41249.6
19:47:45|41249.6
19:47:46|41249.59
19:47:47|41249.6
19:47:48|41249.59
19:47:49|41248.19
19:47:51|41248.18
19:47:52|41248.18
19:47:52|41248.18
19:47:53|41248.19
19:47:54|41248.19
19:47:55|41248.18
19:47:56|41248.18
19:47:57|41248.18
19:47:59|41248.18
19:48:00|41248.19
19:48:02|41248.19
19:48:02|41248.19
19:48:03|41251.01
19:48:04|41249.18
19:48:06|41249.19
19:48:07|41249.19
19:48:08|41249.18
19:48:08|41249.19
19:48:09|41249.19
19:48:11|41249.18
19:48:12|41249.19
19:48:12|41249.18
19:48:13|41249.19
19:48:15|41249.18
19:48:15|41250.34
19:48:16|41249.79
19:48:17|41249.78
19:48:18|41249.18
19:48:19|41249.18
19:48:20|41249.18
19:48:21|41249.18
19:48:22|41249.18
19:48:23|41249.17
19:48:24|41249.18
19:48:26|41249.17
19:48:26|41249.18
19:48:28|41255.23
19:48:28|41268.43
19:48:30|41274.01
19:48:30|41275.52
19:48:31|41280.7
19:48:33|41295.6
19:48:34|41296.28
19:48:35|41289.
19:48:36|41288.99
19:48:37|41288.99
19:48:38|41289.
19:48:39|41288.99
19:48:39|41289.
19:48:41|41288.99
19:48:41|41289.
19:48:43|41288.99
19:48:44|41288.99
19:48:45|41289.
19:48:46|41289.04
19:48:47|41289.04
19:48:48|41289.04
19:48:49|41289.04
19:48:50|41299.73
19:48:51|41305.81
19:48:52|41305.81
19:48:53|41305.8
19:48:54|41307.9
19:48:55|41307.9
19:48:56|41317.44
19:48:57|41313.78
19:48:58|41314.72
19:48:59|41319.69
19:49:01|41321.68
19:49:02|41318.42
19:49:02|41309.23
19:49:03|41305.81
19:49:05|41297.62
19:49:06|41292.02
19:49:07|41291.74
19:49:08|41291.74
19:49:09|41291.74
19:49:10|41291.73
19:49:11|41291.74
19:49:12|41291.74
19:49:13|41291.75
19:49:15|41291.75
19:49:16|41300.65
19:49:16|41302.67
19:49:17|41305.01
19:49:19|41305.01
19:49:20|41305.01
19:49:21|41314.99
19:49:22|41314.99
19:49:24|41319.96
19:49:25|41318.61
19:49:26|41318.79
19:49:27|41318.91
19:49:28|41322.29
19:49:29|41322.29
19:49:30|41322.29
19:49:31|41316.46
19:49:32|41315.
19:49:33|41315.
19:49:34|41315.
19:49:36|41315.
19:49:37|41307.9
19:49:38|41307.9
19:49:39|41307.91
19:49:40|41307.9
19:49:41|41307.9
19:49:42|41307.91
19:49:43|41307.9
19:49:44|41303.71
19:49:45|41300.03
19:49:46|41308.49
19:49:47|41308.49
19:49:48|41309.57
19:49:49|41309.57
19:49:50|41314.99
19:49:51|41311.12
19:49:52|41311.12
19:49:53|41309.91
19:49:54|41309.9
19:49:55|41309.57
19:49:56|41305.44
19:49:57|41305.44
19:49:58|41305.44
19:49:59|41305.44
19:50:00|41298.03
19:50:01|41286.19
19:50:02|41282.07
19:50:03|41291.62
19:50:04|41290.9
19:50:05|41284.84
19:50:06|41269.42
19:50:07|41258.02
19:50:08|41264.62
19:50:09|41265.76
19:50:10|41265.77
19:50:11|41259.
19:50:12|41256.48
19:50:13|41254.32
19:50:14|41254.31
19:50:15|41253.9
19:50:16|41253.9
19:50:17|41259.67
19:50:18|41259.31
19:50:19|41259.32
19:50:20|41259.32
19:50:21|41259.32
19:50:22|41259.31
19:50:23|41256.
19:50:24|41246.21
19:50:25|41246.2
19:50:26|41246.21
19:50:27|41259.31
19:50:28|41249.14
19:50:29|41249.14
19:50:30|41249.15
19:50:31|41244.02
19:50:32|41244.02
19:50:33|41249.07
19:50:34|41249.07
19:50:35|41249.07
19:50:36|41249.07
19:50:37|41249.07
19:50:38|41247.61
19:50:39|41247.61
19:50:40|41242.8
19:50:41|41238.74
19:50:42|41237.44
19:50:43|41252.71
19:50:44|41249.98
19:50:45|41248.26
19:50:46|41248.25
19:50:47|41248.25
19:50:48|41248.04
19:50:49|41248.03
19:50:50|41248.04
19:50:51|41248.03
19:50:52|41248.03
19:50:53|41248.03
19:50:54|41248.03
19:50:55|41248.03
19:50:56|41248.03
19:50:57|41248.04
19:50:58|41248.04
19:50:59|41248.03
19:51:00|41243.94
19:51:01|41230.56
19:51:03|41233.15
19:51:03|41226.15
19:51:05|41221.94
19:51:06|41226.28
19:51:07|41222.61
19:51:07|41222.6
19:51:09|41222.6
19:51:09|41224.07
19:51:10|41224.08
19:51:11|41231.63
19:51:13|41236.04
19:51:14|41236.03
19:51:15|41236.03
19:51:16|41232.09
19:51:17|41232.09
19:51:18|41230.94
19:51:19|41224.08
19:51:20|41224.07
19:51:21|41222.14
19:51:22|41217.44
19:51:23|41222.14
19:51:24|41218.01
19:51:25|41220.51
19:51:26|41222.13
19:51:27|41222.13
19:51:28|41222.13
19:51:29|41222.14
19:51:30|41222.14
19:51:31|41222.6
19:51:32|41222.59
19:51:33|41222.6
19:51:34|41229.24
19:51:35|41243.3
19:51:36|41248.02
19:51:37|41254.3
19:51:38|41254.3
19:51:39|41254.29
19:51:40|41254.26
19:51:41|41252.79
19:51:42|41252.8
19:51:43|41251.09
19:51:44|41251.09
19:51:45|41251.09
19:51:46|41251.09
19:51:47|41248.97
19:51:48|41248.98
19:51:54|41241.8
19:51:54|41241.8
19:51:55|41237.56
19:51:56|41237.56
19:51:57|41237.49
19:51:58|41248.96
19:51:59|41248.96
19:52:01|41246.15
19:52:01|41242.77
19:52:03|41242.76
19:52:04|41235.34
19:52:06|41233.15
19:52:06|41235.35
19:52:07|41235.35
19:52:08|41235.34
19:52:09|41235.34
19:52:10|41235.35
19:52:11|41235.34
19:52:12|41235.35
19:52:13|41235.35
19:52:14|41235.34
19:52:15|41235.34
19:52:16|41235.35
19:52:17|41235.35
19:52:18|41235.35
19:52:19|41233.09
19:52:20|41235.15
19:52:21|41235.16
19:52:22|41235.16
19:52:23|41235.34
19:52:24|41235.34
19:52:25|41235.35
19:52:27|41235.35
19:52:27|41235.35
19:52:28|41239.86
19:52:29|41239.49
19:52:30|41230.5
19:52:31|41226.5
19:52:32|41226.4
19:52:33|41223.97
19:52:34|41222.97
19:52:35|41227.31
19:52:36|41227.31
19:52:37|41227.32
19:52:39|41227.31
19:52:39|41226.5
19:52:40|41224.43
19:52:41|41224.42
19:52:43|41225.25
19:52:43|41227.31
19:52:44|41227.31
19:52:45|41227.3
19:52:46|41227.3
19:52:47|41225.28
19:52:48|41225.29
19:52:49|41213.43
19:52:50|41213.42
19:52:51|41213.42
19:52:52|41217.34
19:52:53|41224.02
19:52:54|41225.25
19:52:55|41227.29
19:52:56|41230.89
19:52:57|41230.91
19:52:58|41230.91
19:52:59|41230.9
19:53:00|41230.9
19:53:01|41225.87
19:53:02|41226.74
19:53:04|41226.7
19:53:05|41226.17
19:53:06|41226.17
19:53:07|41226.17
19:53:09|41226.17
19:53:09|41226.17
19:53:10|41226.17
19:53:11|41223.69
19:53:12|41224.61
19:53:13|41224.62
19:53:14|41224.62
19:53:15|41224.61
19:53:17|41224.65
19:53:18|41224.65
19:53:19|41226.16
19:53:19|41226.16
19:53:20|41226.16
19:53:21|41226.15
19:53:23|41226.15
19:53:23|41226.15
19:53:25|41226.16
19:53:26|41223.29
19:53:27|41215.03
19:53:28|41216.72
19:53:28|41216.72
19:53:29|41216.73
19:53:30|41216.72
19:53:31|41216.72
19:53:33|41216.73
19:53:33|41210.55
19:53:34|41210.55
19:53:35|41210.56
19:53:36|41205.
19:53:37|41205.01
19:53:38|41205.
19:53:39|41205.
19:53:40|41204.84
19:53:41|41204.84
19:53:43|41204.83
19:53:44|41204.83
19:53:44|41204.83
19:53:45|41204.83
19:53:46|41204.2
19:53:47|41204.2
19:53:48|41204.21
19:53:49|41204.2
19:53:50|41204.2
19:53:51|41204.2
19:53:52|41216.71
19:53:53|41223.29
19:53:54|41223.3
19:53:55|41215.11
19:53:57|41213.19
19:53:57|41213.18
19:53:58|41213.19
19:53:59|41212.4
19:54:01|41212.4
19:54:01|41212.41
19:54:03|41209.32
19:54:03|41209.32
19:54:05|41209.31
19:54:05|41207.24
19:54:07|41217.07
19:54:08|41214.85
19:54:09|41214.85
19:54:11|41215.81
19:54:11|41215.8
19:54:12|41215.8
19:54:13|41215.8
19:54:14|41207.25
19:54:15|41207.24
19:54:16|41207.24
19:54:17|41207.25
19:54:18|41205.01
19:54:19|41205.
19:54:20|41205.
19:54:21|41205.
19:54:22|41205.
19:54:23|41200.72
19:54:24|41200.93
19:54:25|41200.92
19:54:26|41200.92
19:54:27|41200.92
19:54:28|41200.92
19:54:29|41200.92
19:54:30|41197.84
19:54:31|41193.01
19:54:32|41193.71
19:54:33|41195.88
19:54:34|41195.85
19:54:35|41195.88
19:54:36|41197.49
19:54:37|41193.19
19:54:39|41193.19
19:54:39|41187.97
19:54:40|41187.97
19:54:41|41187.98
19:54:42|41183.12
19:54:43|41183.12
19:54:44|41185.2
19:54:45|41185.2
19:54:46|41187.99
19:54:47|41187.99
19:54:49|41188.
19:54:49|41188.
19:54:51|41188.
19:54:51|41188.
19:54:52|41188.
19:54:54|41204.99
19:54:55|41210.35
19:54:55|41210.36
19:54:57|41207.4
19:54:57|41205.04
19:54:59|41207.96
19:55:00|41207.39
19:55:01|41207.39
19:55:01|41207.4
19:55:03|41208.06
19:55:04|41193.47
19:55:05|41189.
19:55:06|41189.
19:55:07|41193.29
19:55:08|41190.07
19:55:09|41190.07
19:55:10|41190.07
19:55:12|41190.08
19:55:13|41190.08
19:55:13|41190.08
19:55:14|41192.99
19:55:16|41192.99
19:55:16|41190.1
19:55:18|41188.01
19:55:18|41185.02
19:55:19|41188.01
19:55:20|41185.01
19:55:21|41185.05
19:55:22|41185.05
19:55:23|41187.
19:55:25|41186.99
19:55:25|41187.
19:55:26|41187.
19:55:28|41186.99
19:55:28|41186.99
19:55:29|41186.99
19:55:30|41186.99
19:55:32|41187.
19:55:32|41185.76
19:55:34|41185.75
19:55:34|41183.36
19:55:35|41180.51
19:55:37|41180.5
19:55:37|41179.21
19:55:38|41179.05
19:55:40|41177.17
19:55:40|41172.33
19:55:41|41170.66
19:55:43|41171.11
19:55:43|41171.12
19:55:44|41171.12
19:55:45|41171.12
19:55:47|41171.11
19:55:47|41175.17
19:55:48|41182.66
19:55:49|41182.66
19:55:50|41178.16
19:55:51|41178.16
19:55:52|41178.16
19:55:53|41178.16
19:55:54|41178.15
19:55:56|41168.59
19:55:56|41167.18
19:55:58|41167.17
19:55:58|41167.18
19:55:59|41164.37
19:56:01|41161.38
19:56:01|41161.6
19:56:02|41161.59
19:56:04|41176.76
19:56:04|41183.41
19:56:05|41178.98
19:56:06|41172.8
19:56:08|41176.16
19:56:09|41174.1
19:56:10|41174.1
19:56:12|41174.1
19:56:12|41174.09
19:56:13|41173.63
19:56:14|41157.32
19:56:15|41151.09
19:56:16|41151.56
19:56:17|41156.64
19:56:18|41158.04
19:56:19|41159.14
19:56:20|41171.29
19:56:21|41171.28
19:56:22|41164.76
19:56:23|41161.21
19:56:24|41162.98
19:56:25|41162.98
19:56:26|41162.98
19:56:27|41158.97
19:56:28|41152.36
19:56:29|41152.36
19:56:30|41152.37
19:56:31|41152.37
19:56:32|41153.99
19:56:33|41161.79
19:56:34|41161.82
19:56:35|41161.82
19:56:36|41161.82
19:56:37|41161.82
19:56:38|41167.72
19:56:39|41167.73
19:56:40|41167.73
19:56:41|41165.41
19:56:42|41165.4
19:56:43|41161.03
19:56:44|41161.04
19:56:45|41163.09
19:56:46|41163.1
19:56:47|41163.1
19:56:48|41163.09
19:56:49|41163.09
19:56:50|41163.1
19:56:51|41163.09
19:56:52|41165.19
19:56:53|41156.12
19:56:54|41156.11
19:56:55|41156.12
19:56:56|41156.11
19:56:57|41156.12
19:56:58|41156.11
19:56:59|41156.12
19:57:00|41156.12
19:57:01|41163.1
19:57:02|41163.09
19:57:03|41163.1
19:57:04|41163.1
19:57:05|41163.09
19:57:06|41163.09
19:57:07|41163.09
19:57:09|41156.11
19:57:10|41156.11
19:57:11|41156.12
19:57:12|41156.11
19:57:13|41156.12
19:57:15|41152.36
19:57:16|41152.37
19:57:17|41155.18
19:57:17|41155.18
19:57:18|41155.18
19:57:19|41155.19
19:57:21|41159.68
19:57:21|41159.68
19:57:22|41159.68
19:57:23|41155.16
19:57:24|41155.17
19:57:25|41155.16
19:57:26|41155.17
19:57:27|41155.12
19:57:28|41154.16
19:57:29|41154.16
19:57:30|41154.16
19:57:31|41154.16
19:57:33|41154.15
19:57:33|41154.16
19:57:34|41155.17
19:57:36|41155.19
19:57:36|41155.19
19:57:37|41155.18
19:57:38|41165.27
19:57:39|41176.12
19:57:40|41175.99
19:57:41|41170.16
19:57:42|41172.72
19:57:44|41172.72
19:57:44|41175.99
19:57:45|41172.71
19:57:46|41172.71
19:57:48|41172.71
19:57:48|41171.68
19:57:49|41171.67
19:57:50|41171.68
19:57:51|41178.15
19:57:52|41185.75
19:57:53|41186.69
19:57:54|41191.69
19:57:56|41199.99
19:57:56|41205.43
19:57:57|41198.29
19:57:58|41201.14
19:58:00|41201.14
19:58:00|41201.14
19:58:01|41201.15
19:58:02|41201.15
19:58:04|41202.48
19:58:04|41198.28
19:58:06|41200.94
19:58:07|41200.93
19:58:08|41200.94
19:58:09|41200.94
19:58:10|41200.94
19:58:11|41203.95
19:58:13|41203.95
19:58:13|41203.96
19:58:14|41203.95
19:58:15|41203.
19:58:17|41193.94
19:58:17|41196.58
19:58:19|41198.84
19:58:20|41198.83
19:58:20|41198.83
19:58:22|41197.43
19:58:22|41197.44
19:58:24|41203.94
19:58:24|41203.94
19:58:25|41203.94
19:58:26|41199.91
19:58:28|41199.91
19:58:29|41202.31
19:58:30|41202.32
19:58:31|41203.94
19:58:32|41210.18
19:58:33|41212.49
19:58:34|41212.5
19:58:35|41213.02
19:58:36|41219.
19:58:37|41220.
19:58:38|41221.34
19:58:39|41221.34
19:58:40|41216.29
19:58:42|41216.29
19:58:42|41216.3
19:58:43|41216.54
19:58:44|41216.54
19:58:45|41216.3
19:58:47|41216.29
19:58:47|41212.32
19:58:48|41212.33
19:58:49|41216.42
19:58:50|41218.55
19:58:51|41216.3
19:58:52|41212.17
19:58:53|41212.18
19:58:54|41212.17
19:58:55|41198.86
19:58:56|41198.84
19:58:57|41203.14
19:58:58|41198.84
19:58:59|41199.09
19:59:00|41199.09
19:59:01|41199.09
19:59:02|41199.09
19:59:03|41204.12
19:59:05|41204.15
19:59:05|41199.1
19:59:06|41199.1
19:59:07|41192.05
19:59:08|41182.65
19:59:10|41176.27
19:59:11|41181.48
19:59:12|41181.48
19:59:13|41185.75
19:59:14|41187.76
19:59:16|41189.83
19:59:16|41189.83
19:59:17|41185.7
19:59:18|41185.7
19:59:19|41185.7
19:59:20|41185.71
19:59:21|41185.74
19:59:22|41185.74
19:59:23|41185.74
19:59:24|41181.1
19:59:25|41183.12
19:59:27|41176.62
19:59:27|41184.25
19:59:29|41190.56
19:59:29|41183.83
19:59:31|41183.81
19:59:31|41183.81
19:59:33|41183.81
19:59:34|41183.8
19:59:34|41182.81
19:59:35|41184.72
19:59:36|41184.73
19:59:37|41185.96
19:59:38|41182.81
19:59:40|41182.8
19:59:41|41178.7
19:59:41|41182.56
19:59:43|41182.79
19:59:43|41195.86
19:59:44|41199.49
19:59:45|41196.04
19:59:46|41196.04
19:59:47|41192.9
19:59:49|41203.8
19:59:50|41203.8
19:59:50|41209.07
19:59:51|41209.07
19:59:53|41202.1
19:59:53|41197.21
19:59:54|41197.2
19:59:55|41197.21
19:59:57|41197.22
19:59:57|41197.55
19:59:59|41199.69
20:00:00|41205.85
20:00:00|41207.86
20:00:02|41203.36
20:00:02|41192.67
20:00:03|41184.44
20:00:05|41179.32
20:00:05|41179.32
20:00:06|41185.99
20:00:08|41190.88
20:00:08|41190.88
20:00:10|41190.89
20:00:11|41190.88
20:00:12|41194.17
20:00:13|41192.75
20:00:15|41187.69
20:00:15|41181.38
20:00:16|41179.33
20:00:17|41179.32
20:00:19|41173.91
20:00:20|41173.92
20:00:21|41173.91
20:00:21|41181.57
20:00:22|41184.43
20:00:23|41184.43
20:00:24|41184.43
20:00:25|41184.43
20:00:26|41171.68
20:00:27|41171.68
20:00:29|41168.25
20:00:30|41169.62
20:00:30|41169.62
20:00:31|41169.62
20:00:32|41171.93
20:00:34|41171.91
20:00:34|41171.92
20:00:35|41171.91
20:00:36|41166.63
20:00:37|41166.64
20:00:38|41178.02
20:00:39|41172.38
20:00:40|41173.92
20:00:41|41176.16
20:00:42|41171.71
20:00:43|41171.71
20:00:45|41171.72
20:00:45|41171.71
20:00:46|41170.2
20:00:48|41167.38
20:00:48|41170.2
20:00:49|41170.19
20:00:50|41170.19
20:00:51|41170.19
20:00:52|41177.66
20:00:53|41178.29
20:00:55|41175.44
20:00:55|41177.97
20:00:56|41177.41
20:00:57|41177.42
20:00:58|41175.
20:00:59|41173.75
20:01:00|41173.76
20:01:01|41173.75
20:01:02|41173.75
20:01:03|41171.69
20:01:04|41165.67
20:01:05|41163.81
20:01:06|41165.67
20:01:07|41165.67
20:01:08|41165.68
20:01:10|41150.
20:01:10|41149.98
20:01:11|41165.64
20:01:13|41176.8
20:01:14|41176.29
20:01:15|41173.56
20:01:16|41172.9
20:01:17|41174.39
20:01:18|41172.91
20:01:19|41172.9
20:01:20|41172.92
20:01:20|41184.43
20:01:22|41184.44
20:01:23|41183.01
20:01:24|41184.07
20:01:25|41184.11
20:01:26|41184.15
20:01:27|41184.19
20:01:28|41181.49
20:01:29|41181.49
20:01:30|41174.93
20:01:31|41182.02
20:01:32|41184.06
20:01:33|41187.11
20:01:34|41188.63
20:01:35|41190.68
20:01:36|41190.73
20:01:37|41195.24
20:01:38|41195.24
20:01:39|41195.23
20:01:40|41195.23
20:01:41|41195.23
20:01:42|41207.86
20:01:43|41209.06
20:01:44|41209.05
20:01:45|41209.06
20:01:46|41209.06
20:01:47|41214.26
20:01:48|41214.25
20:01:49|41214.25
20:01:50|41214.25
20:01:51|41218.1
20:01:52|41220.
20:01:53|41229.17
20:01:54|41230.65
20:01:55|41229.92
20:01:56|41229.91
20:01:58|41229.92
20:01:58|41229.92
20:01:59|41234.28
20:02:00|41235.35
20:02:01|41237.47
20:02:02|41237.47
20:02:03|41235.41
20:02:04|41237.47
20:02:05|41252.23
20:02:06|41260.03
20:02:07|41264.16
20:02:08|41264.65
20:02:09|41265.97
20:02:10|41265.97
20:02:11|41260.98
20:02:13|41260.94
20:02:14|41260.94
20:02:15|41260.94
20:02:16|41260.98
20:02:18|41260.98
20:02:18|41260.97
20:02:20|41250.26
20:02:21|41245.22
20:02:22|41240.33
20:02:23|41236.96
20:02:24|41227.2
20:02:25|41227.57
20:02:26|41231.14
20:02:27|41231.13
20:02:28|41227.82
20:02:28|41226.14
20:02:29|41226.15
20:02:31|41234.28
20:02:32|41229.08
20:02:32|41229.11
20:02:34|41230.14
20:02:34|41232.23
20:02:36|41227.82
20:02:37|41231.52
20:02:38|41230.81
20:02:39|41230.8
20:02:40|41230.8
20:02:41|41230.8
20:02:42|41226.67
20:02:43|41220.02
20:02:43|41220.01
20:02:45|41219.77
20:02:46|41220.01
20:02:47|41220.01
20:02:47|41220.01
20:02:49|41220.
20:02:50|41216.04
20:02:51|41209.5
20:02:52|41214.02
20:02:53|41209.51
20:02:53|41209.5
20:02:55|41209.5
20:02:56|41209.51
20:02:57|41209.5
20:02:58|41209.51
20:02:59|41209.51
20:02:59|41209.52
20:03:00|41209.51
20:03:02|41202.35
20:03:03|41208.9
20:03:05|41208.9
20:03:05|41208.91
20:03:06|41208.91
20:03:07|41219.75
20:03:08|41225.64
20:03:09|41225.65
20:03:10|41225.65
20:03:11|41225.65
20:03:12|41227.8
20:03:14|41227.8
20:03:15|41225.65
20:03:16|41221.58
20:03:17|41221.58
20:03:18|41216.47
20:03:19|41209.71
20:03:21|41212.45
20:03:21|41212.46
20:03:22|41212.46
20:03:23|41212.45
20:03:24|41212.46
20:03:25|41212.46
20:03:26|41216.47
20:03:27|41216.48
20:03:28|41216.47
20:03:29|41216.47
20:03:30|41216.47
20:03:31|41216.48
20:03:32|41219.48
20:03:34|41219.49
20:03:34|41221.54
20:03:36|41221.53
20:03:37|41221.58
20:03:38|41229.92
20:03:38|41234.99
20:03:40|41244.46
20:03:41|41240.12
20:03:42|41240.11
20:03:42|41238.14
20:03:44|41238.14
20:03:45|41238.14
20:03:46|41238.13
20:03:46|41238.14
20:03:48|41238.14
20:03:48|41238.13
20:03:49|41243.07
20:03:51|41243.06
20:03:51|41244.3
20:03:52|41239.92
20:03:53|41241.33
20:03:54|41241.33
20:03:55|41240.66
20:03:56|41244.31
20:03:57|41224.97
20:03:58|41220.01
20:04:00|41215.1
20:04:00|41215.1
20:04:02|41215.09
20:04:03|41219.23
20:04:03|41219.03
20:04:04|41219.04
20:04:05|41218.67
20:04:06|41218.68
20:04:08|41219.04
20:04:08|41219.04
20:04:09|41216.25
20:04:10|41216.24
20:04:12|41216.48
20:04:12|41216.47
20:04:13|41218.67
20:04:14|41216.48
20:04:16|41216.48
20:04:17|41216.48
20:04:19|41217.19
20:04:19|41217.19
20:04:21|41217.19
20:04:22|41216.47
20:04:22|41216.47
20:04:23|41216.47
20:04:24|41216.48
20:04:25|41216.48
20:04:27|41216.48
20:04:27|41216.48
20:04:29|41216.48
20:04:29|41216.47
20:04:30|41216.48
20:04:32|41216.47
20:04:33|41224.99
20:04:34|41228.76
20:04:35|41236.43
20:04:35|41237.31
20:04:37|41237.32
20:04:38|41237.32
20:04:38|41237.32
20:04:40|41237.32
20:04:41|41237.32
20:04:41|41238.78
20:04:43|41241.69
20:04:43|41237.44
20:04:44|41235.29
20:04:46|41235.29
20:04:47|41235.29
20:04:47|41238.82
20:04:49|41231.24
20:04:50|41235.29
20:04:50|41235.3
20:04:51|41235.29
20:04:53|41235.3
20:04:54|41235.3
20:04:54|41231.16
20:04:55|41240.92
20:04:57|41240.91
20:04:57|41240.92
20:04:59|41241.99
20:05:00|41241.99
20:05:01|41242.
20:05:02|41249.42
20:05:03|41248.44
20:05:04|41242.98
20:05:05|41242.99
20:05:06|41242.98
20:05:07|41242.99
20:05:08|41247.43
20:05:08|41247.44
20:05:10|41241.2
20:05:11|41244.96
20:05:11|41244.95
20:05:13|41246.5
20:05:13|41246.51
20:05:15|41240.91
20:05:16|41240.91
20:05:18|41240.92
20:05:18|41240.91
20:05:20|41240.92
20:05:21|41240.91
20:05:22|41240.92
20:05:22|41233.38
20:05:24|41235.97
20:05:25|41235.96
20:05:25|41235.96
20:05:26|41239.01
20:05:28|41239.26
20:05:28|41239.26
20:05:29|41239.26
20:05:30|41239.26
20:05:31|41239.26
20:05:33|41239.27
20:05:33|41239.26
20:05:35|41239.26
20:05:35|41239.31
20:05:37|41239.31
20:05:38|41239.31
20:05:39|41239.31
20:05:40|41239.32
20:05:41|41235.97
20:05:42|41235.96
20:05:42|41235.96
20:05:43|41235.96
20:05:45|41235.96
20:05:46|41239.35
20:05:47|41239.36
20:05:48|41246.5
20:05:48|41246.5
20:05:49|41246.5
20:05:50|41246.5
20:05:52|41247.29
20:05:52|41247.28
20:05:54|41247.28
20:05:55|41247.28
20:05:55|41247.27
20:05:57|41247.27
20:05:58|41247.28
20:05:58|41247.27
20:06:00|41247.26
20:06:01|41239.9
20:06:02|41226.39
20:06:03|41226.39
20:06:03|41226.4
20:06:04|41226.39
20:06:06|41226.39
20:06:07|41229.9
20:06:08|41229.9
20:06:09|41229.91
20:06:09|41229.9
20:06:11|41229.9
20:06:12|41229.9
20:06:13|41229.9
20:06:14|41229.9
20:06:15|41229.9
20:06:15|41229.9
20:06:16|41229.9
20:06:18|41229.9
20:06:19|41229.9
20:06:21|41229.9
20:06:21|41229.9
20:06:22|41229.9
20:06:23|41235.96
20:06:25|41239.3
20:06:26|41239.31
20:06:27|41238.
20:06:28|41235.96
20:06:29|41233.52
20:06:30|41233.52
20:06:31|41233.52
20:06:32|41233.52
20:06:33|41233.52
20:06:34|41233.53
20:06:34|41233.52
20:06:36|41233.
20:06:37|41229.91
20:06:38|41229.93
20:06:39|41229.94
20:06:40|41229.94
20:06:41|41216.47
20:06:42|41208.61
20:06:43|41205.04
20:06:44|41208.57
20:06:45|41209.51
20:06:46|41204.88
20:06:46|41195.35
20:06:48|41183.91
20:06:48|41176.94
20:06:50|41176.95
20:06:51|41176.95
20:06:52|41186.54
20:06:53|41185.33
20:06:54|41185.33
20:06:55|41185.34
20:06:56|41187.37
20:06:57|41187.36
20:06:58|41187.36
20:06:59|41187.36
20:07:00|41186.07
20:07:01|41185.34
20:07:02|41165.
20:07:03|41167.06
20:07:04|41164.03
20:07:05|41156.4
20:07:06|41150.
20:07:07|41154.2
20:07:08|41156.2
20:07:09|41150.
20:07:10|41134.8
20:07:11|41131.94
20:07:13|41136.88
20:07:13|41136.87
20:07:14|41136.87
20:07:15|41134.57
20:07:16|41134.56
20:07:18|41136.71
20:07:19|41136.7
20:07:20|41136.7
20:07:21|41130.19
20:07:22|41134.56
20:07:23|41134.56
20:07:24|41135.38
20:07:25|41132.26
20:07:27|41130.52
20:07:28|41111.
20:07:28|41120.99
20:07:29|41123.14
20:07:31|41142.63
20:07:31|41148.61
20:07:33|41146.58
20:07:34|41147.76
20:07:34|41146.28
20:07:35|41144.23
20:07:37|41159.23
20:07:37|41156.03
20:07:38|41153.24
20:07:40|41144.83
20:07:40|41142.99
20:07:41|41147.11
20:07:42|41149.
20:07:44|41154.62
20:07:44|41154.61
20:07:46|41154.61
20:07:46|41161.7
20:07:47|41161.7
20:07:48|41161.61
20:07:49|41168.
20:07:50|41181.71
20:07:51|41171.65
20:07:53|41171.08
20:07:54|41166.6
20:07:55|41167.71
20:07:56|41163.44
20:07:57|41160.21
20:07:58|41154.62
20:07:59|41150.62
20:07:59|41146.11
20:08:01|41134.
20:08:01|41134.
20:08:02|41130.53
20:08:04|41130.53
20:08:05|41134.01
20:08:06|41150.61
20:08:07|41151.66
20:08:08|41151.66
20:08:09|41151.65
20:08:10|41149.8
20:08:11|41154.62
20:08:12|41155.34
20:08:13|41155.34
20:08:14|41155.34
20:08:15|41155.34
20:08:16|41159.14
20:08:17|41159.16
20:08:18|41159.18
20:08:20|41160.
20:08:21|41171.64
20:08:22|41175.36
20:08:23|41181.
20:08:24|41181.
20:08:25|41188.12
20:08:26|41189.45
20:08:27|41183.9
20:08:28|41182.7
20:08:29|41182.7
20:08:31|41184.99
20:08:31|41185.69
20:08:32|41190.21
20:08:33|41190.21
20:08:34|41186.03
20:08:36|41186.45
20:08:36|41186.45
20:08:37|41184.01
20:08:38|41180.99
20:08:40|41164.28
20:08:41|41167.26
20:08:41|41175.36
20:08:42|41170.67
20:08:44|41176.22
20:08:45|41177.2
20:08:45|41174.45
20:08:47|41164.76
20:08:48|41168.57
20:08:49|41168.57
20:08:50|41175.78
20:08:51|41176.22
20:08:52|41182.65
20:08:53|41182.66
20:08:54|41186.06
20:08:55|41186.06
20:08:56|41186.1
20:08:57|41186.1
20:08:58|41186.1
20:08:59|41186.11
20:09:00|41182.11
20:09:01|41180.05
20:09:02|41173.66
20:09:03|41157.1
20:09:04|41150.66
20:09:05|41158.68
20:09:06|41158.99
20:09:08|41158.99
20:09:08|41158.99
20:09:09|41154.64
20:09:10|41162.95
20:09:11|41158.73
20:09:12|41158.72
20:09:13|41162.71
20:09:15|41162.72
20:09:15|41162.71
20:09:16|41162.71
20:09:17|41162.7
20:09:18|41162.71
20:09:20|41164.21
20:09:21|41163.06
20:09:23|41163.05
20:09:23|41163.05
20:09:25|41164.21
20:09:25|41163.05
20:09:26|41160.35
20:09:27|41160.34
20:09:29|41150.01
20:09:29|41150.01
20:09:31|41150.
20:09:32|41143.83
20:09:33|41153.11
20:09:34|41159.52
20:09:35|41158.4
20:09:36|41155.28
20:09:37|41151.84
20:09:38|41151.84
20:09:39|41151.83
20:09:40|41151.84
20:09:41|41151.83
20:09:42|41151.84
20:09:43|41160.
20:09:44|41165.
20:09:45|41169.34
20:09:46|41182.11
20:09:47|41184.43
20:09:48|41187.61
20:09:49|41193.17
20:09:50|41195.9
20:09:51|41198.57
20:09:52|41192.68
20:09:53|41196.62
20:09:54|41196.62
20:09:55|41198.1
20:09:57|41198.1
20:09:57|41196.66
20:09:58|41195.9
20:09:59|41188.9
20:10:00|41190.9
20:10:02|41186.68
20:10:02|41181.93
20:10:03|41167.73
20:10:04|41164.18
20:10:06|41165.12
20:10:06|41165.11
20:10:07|41167.74
20:10:08|41167.74
20:10:10|41167.73
20:10:11|41167.74
20:10:12|41167.73
20:10:12|41171.25
20:10:13|41178.42
20:10:14|41184.98
20:10:15|41184.99
20:10:16|41193.05
20:10:17|41198.58
20:10:18|41200.
20:10:19|41200.
20:10:21|41200.
20:10:22|41200.
20:10:23|41199.99
20:10:25|41207.16
20:10:25|41212.81
20:10:27|41213.29
20:10:28|41213.29
20:10:28|41217.58
20:10:29|41215.57
20:10:31|41215.57
20:10:31|41215.58
20:10:33|41215.57
20:10:33|41215.58
20:10:34|41215.57
20:10:35|41215.58
20:10:37|41215.58
20:10:38|41209.88
20:10:39|41210.13
20:10:40|41214.9
20:10:41|41214.9
20:10:42|41223.78
20:10:43|41223.78
20:10:44|41213.95
20:10:45|41222.57
20:10:46|41220.49
20:10:47|41210.79
20:10:48|41219.65
20:10:49|41218.07
20:10:50|41218.08
20:10:51|41219.39
20:10:52|41219.42
20:10:53|41219.43
20:10:54|41219.42
20:10:55|41219.42
20:10:56|41218.14
20:10:57|41219.41
20:10:58|41219.41
20:10:59|41219.41
20:11:00|41219.42
20:11:01|41221.54
20:11:02|41221.79
20:11:04|41217.55
20:11:04|41212.68
20:11:05|41212.69
20:11:06|41212.69
20:11:07|41212.68
20:11:08|41207.32
20:11:09|41207.32
20:11:10|41206.5
20:11:11|41206.5
20:11:12|41185.82
20:11:13|41186.04
20:11:14|41189.79
20:11:15|41194.22
20:11:16|41194.22
20:11:17|41186.03
20:11:18|41184.01
20:11:19|41184.02
20:11:20|41184.02
20:11:22|41187.8
20:11:23|41188.
20:11:24|41185.29
20:11:26|41185.29
20:11:26|41187.72
20:11:27|41188.32
20:11:28|41188.33
20:11:29|41193.45
20:11:30|41189.88
20:11:31|41183.86
20:11:32|41163.59
20:11:33|41151.84
20:11:34|41142.93
20:11:35|41146.86
20:11:36|41156.42
20:11:39|41155.88
20:11:41|41146.01
20:11:41|41146.01
20:11:42|41135.86
20:11:43|41128.
20:11:44|41127.37
20:11:45|41125.01
20:11:46|41125.39
20:11:47|41127.71
20:11:48|41131.09
20:11:49|41127.09
20:11:50|41131.13
20:11:51|41127.25
20:11:52|41125.01
20:11:53|41130.6
20:11:54|41126.41
20:11:55|41126.95
20:11:56|41126.4
20:11:57|41126.41
20:11:58|41125.01
20:11:59|41125.01
20:12:00|41125.
20:12:01|41125.01
20:12:02|41130.56
20:12:03|41128.85
20:12:04|41114.57
20:12:05|41113.03
20:12:06|41117.44
20:12:07|41112.18
20:12:08|41112.17
20:12:09|41114.15
20:12:10|41111.12
20:12:11|41111.11
20:12:12|41111.11
20:12:13|41111.12
20:12:14|41112.4
20:12:15|41111.01
20:12:16|41112.39
20:12:17|41112.39
20:12:18|41112.4
20:12:19|41111.01
20:12:20|41111.
20:12:21|41100.01
20:12:22|41100.
20:12:24|41095.77
20:12:25|41090.35
20:12:26|41078.1
20:12:27|41077.59
20:12:28|41084.18
20:12:29|41103.42
20:12:30|41098.59
20:12:31|41098.58
20:12:32|41102.67
20:12:33|41102.66
20:12:34|41088.02
20:12:35|41096.54
20:12:36|41098.59
20:12:37|41097.24
20:12:38|41097.35
20:12:39|41107.73
20:12:40|41104.02
20:12:42|41106.17
20:12:42|41125.39
20:12:43|41120.85
20:12:44|41108.34
20:12:45|41093.74
20:12:46|41101.54
20:12:47|41108.34
20:12:48|41113.99
20:12:49|41113.99
20:12:50|41106.46
20:12:51|41113.98
20:12:52|41118.57
20:12:53|41119.99
20:12:54|41119.99
20:12:56|41119.99
20:12:56|41117.18
20:12:57|41120.23
20:12:58|41120.22
20:12:59|41117.16
20:13:00|41111.24
20:13:01|41108.35
20:13:03|41108.35
20:13:04|41097.58
20:13:04|41099.36
20:13:05|41099.35
20:13:07|41102.78
20:13:07|41102.77
20:13:09|41102.73
20:13:09|41100.67
20:13:10|41090.2
20:13:12|41095.57
20:13:13|41095.56
20:13:14|41095.57
20:13:15|41095.57
20:13:16|41097.93
20:13:17|41097.93
20:13:18|41097.93
20:13:19|41096.19
20:13:20|41096.2
20:13:21|41108.98
20:13:22|41108.98
20:13:23|41108.98
20:13:25|41108.98
20:13:26|41108.98
20:13:27|41108.98
20:13:28|41122.52
20:13:29|41133.99
20:13:30|41135.86
20:13:31|41134.
20:13:32|41134.
20:13:33|41138.09
20:13:34|41138.1
20:13:36|41129.14
20:13:36|41117.21
20:13:37|41119.33
20:13:38|41119.34
20:13:39|41103.12
20:13:40|41103.12
20:13:41|41108.99
20:13:42|41108.99
20:13:43|41112.3
20:13:44|41123.23
20:13:45|41129.14
20:13:46|41131.19
20:13:47|41121.26
20:13:48|41119.6
20:13:49|41119.6
20:13:50|41102.37
20:13:51|41090.6
20:13:53|41100.54
20:13:53|41100.54
20:13:54|41097.9
20:13:56|41091.13
20:13:56|41095.04
20:13:57|41094.6
20:13:58|41099.91
20:13:59|41099.91
20:14:00|41105.5
20:14:01|41105.49
20:14:02|41098.12
20:14:03|41111.29
20:14:04|41114.46
20:14:05|41107.75
20:14:06|41113.27
20:14:07|41113.28
20:14:08|41129.13
20:14:10|41121.28
20:14:11|41110.93
20:14:12|41107.48
20:14:13|41107.48
20:14:14|41113.38
20:14:15|41109.01
20:14:16|41109.02
20:14:17|41109.01
20:14:18|41109.01
20:14:20|41108.15
20:14:20|41102.62
20:14:21|41102.62
20:14:22|41106.07
20:14:23|41094.6
20:14:25|41078.27
20:14:26|41080.73
20:14:27|41071.99
20:14:28|41076.6
20:14:29|41075.44
20:14:30|41070.01
20:14:31|41061.47
20:14:33|41062.46
20:14:33|41060.26
20:14:34|41063.55
20:14:36|41063.56
20:14:37|41068.49
20:14:38|41064.84
20:14:38|41064.56
20:14:40|41060.01
20:14:40|41058.4
20:14:41|41065.61
20:14:42|41057.58
20:14:44|41057.
20:14:44|41060.25
20:14:45|41051.29
20:14:46|41049.19
20:14:47|41060.98
20:14:48|41055.98
20:14:50|41053.09
20:14:50|41053.96
20:14:51|41062.
20:14:53|41057.89
20:14:53|41050.
20:14:54|41050.01
20:14:55|41045.6
20:14:56|41048.87
20:14:58|41048.87
20:14:58|41046.74
20:14:59|41046.75
20:15:01|41048.86
20:15:01|41043.6
20:15:03|41040.14
20:15:04|41040.56
20:15:05|41035.49
20:15:05|41040.
20:15:07|41048.86
20:15:08|41056.
20:15:09|41049.46
20:15:10|41053.56
20:15:11|41049.46
20:15:12|41050.69
20:15:13|41046.84
20:15:13|41045.1
20:15:15|41045.06
20:15:15|41040.89
20:15:17|41040.89
20:15:18|41036.04
20:15:18|41038.83
20:15:20|41036.1
20:15:20|41038.49
20:15:21|41038.5
20:15:23|41038.5
20:15:23|41039.5
20:15:24|41039.99
20:15:26|41029.87
20:15:27|41029.86
20:15:29|41036.69
20:15:30|41046.01
20:15:31|41042.71
20:15:32|41042.71
20:15:33|41042.39
20:15:34|41044.37
20:15:35|41039.73
20:15:37|41037.27
20:15:38|41039.27
20:15:39|41034.3
20:15:40|41034.29
20:15:41|41034.3
20:15:42|41034.29
20:15:43|41034.19
20:15:44|41044.37
20:15:45|41038.8
20:15:45|41037.78
20:15:47|41037.57
20:15:48|41037.39
20:15:49|41036.73
20:15:50|41042.96
20:15:50|41036.72
20:15:52|41031.87
20:15:53|41042.96
20:15:54|41049.46
20:15:54|41057.88
20:15:56|41059.96
20:15:57|41063.56
20:15:58|41057.2
20:15:58|41056.23
20:15:59|41056.23
20:16:01|41064.55
20:16:02|41064.55
20:16:03|41064.56
20:16:03|41066.59
20:16:04|41068.64
20:16:06|41071.16
20:16:07|41072.11
20:16:07|41067.1
20:16:09|41067.11
20:16:09|41077.74
20:16:10|41074.18
20:16:12|41070.54
20:16:12|41059.16
20:16:13|41054.89
20:16:15|41058.35
20:16:16|41055.99
20:16:17|41056.
20:16:18|41047.51
20:16:19|41047.5
20:16:20|41044.72
20:16:21|41044.72
20:16:22|41041.94
20:16:23|41048.89
20:16:24|41039.9
20:16:25|41040.86
20:16:26|41046.
20:16:27|41031.65
20:16:29|41029.01
20:16:30|41027.6
20:16:31|41014.99
20:16:32|41031.22
20:16:33|41017.35
20:16:33|41014.89
20:16:34|41013.51
20:16:36|41000.
20:16:37|41000.
20:16:38|40968.96
20:16:39|41000.64
20:16:40|41000.35
20:16:41|41013.04
20:16:42|41016.18
20:16:43|41031.8
20:16:44|41044.71
20:16:45|41019.6
20:16:46|41017.19
20:16:47|41025.52
20:16:48|41028.99
20:16:49|41028.99
20:16:50|41028.99
20:16:51|41024.32
20:16:52|41024.32
20:16:53|41020.61
20:16:54|41018.54
20:16:55|40998.72
20:16:56|40993.47
20:16:57|40993.55
20:16:58|41009.99
20:16:59|41006.04
20:17:01|41024.47
20:17:01|41021.42
20:17:02|41016.5
20:17:03|41027.99
20:17:04|41023.56
20:17:05|41024.72
20:17:06|41023.06
20:17:07|41023.06
20:17:08|41026.04
20:17:09|41026.04
20:17:10|41023.05
20:17:11|41023.05
20:17:12|41020.01
20:17:13|41017.77
20:17:14|41003.22
20:17:15|41005.93
20:17:16|40985.03
20:17:17|40985.17
20:17:18|40977.
20:17:19|40968.95
20:17:20|40968.6
20:17:21|40976.49
20:17:23|40980.5
20:17:23|40987.7
20:17:24|40995.23
20:17:25|40999.1
20:17:26|40991.13
20:17:28|40969.01
20:17:29|40973.43
20:17:30|40966.83
20:17:31|40966.83
20:17:33|40955.
20:17:33|40940.96
20:17:35|40923.05
20:17:35|40941.75
20:17:37|40946.32
20:17:37|40961.4
20:17:38|40960.67
20:17:39|40968.96
20:17:41|40968.96
20:17:42|40959.37
20:17:43|40958.46
20:17:44|40942.06
20:17:45|40948.04
20:17:46|40951.09
20:17:47|40941.6
20:17:48|40936.93
20:17:49|40935.66
20:17:50|40930.01
20:17:51|40916.05
20:17:51|40925.9
20:17:53|40923.41
20:17:54|40927.28
20:17:55|40937.19
20:17:55|40948.
20:17:57|40951.98
20:17:58|40959.37
20:17:59|40954.8
20:18:00|40954.81
20:18:01|40962.01
20:18:02|40973.
20:18:02|40969.46
20:18:04|40946.09
20:18:04|40932.91
20:18:06|40932.91
20:18:07|40941.45
20:18:08|40946.15
20:18:08|40949.99
20:18:09|40956.
20:18:11|40961.38
20:18:11|40956.89
20:18:13|40957.39
20:18:14|40957.39
20:18:15|40960.78
20:18:16|40970.99
20:18:17|40971.
20:18:17|40977.2
20:18:19|40971.
20:18:20|40971.
20:18:21|40971.03
20:18:21|40960.78
20:18:23|40947.01
20:18:24|40962.11
20:18:25|40967.94
20:18:26|40967.93
20:18:26|40970.27
20:18:28|40970.26
20:18:29|40970.27
20:18:31|40958.74
20:18:32|40958.74
20:18:33|40968.
20:18:34|40970.27
20:18:34|40970.26
20:18:36|40966.15
20:18:37|40958.74
20:18:38|40966.16
20:18:39|40970.24
20:18:40|40958.35
20:18:41|40947.43
20:18:42|40941.74
20:18:43|40943.53
20:18:44|40953.2
20:18:45|40953.2
20:18:46|40947.7
20:18:47|40947.7
20:18:48|40935.49
20:18:50|40948.17
20:18:50|40946.02
20:18:51|40948.1
20:18:52|40949.92
20:18:53|40949.92
20:18:54|40949.93
20:18:55|40949.49
20:18:56|40947.81
20:18:57|40953.45
20:18:58|40947.03
20:18:59|40947.79
20:19:00|40946.03
20:19:01|40959.18
20:19:02|40970.27
20:19:03|40972.07
20:19:04|40966.95
20:19:05|40952.27
20:19:06|40955.09
20:19:07|40956.05
20:19:08|40956.05
20:19:09|40958.19
20:19:10|40958.75
20:19:12|40959.06
20:19:12|40958.75
20:19:13|40957.34
20:19:14|40959.07
20:19:15|40962.63
20:19:17|40967.81
20:19:17|40965.37
20:19:18|40970.57
20:19:19|40970.29
20:19:21|40968.57
20:19:21|40983.73
20:19:23|40988.21
20:19:23|40987.36
20:19:24|40987.36
20:19:25|40996.66
20:19:26|40999.99
20:19:27|40999.98
20:19:28|41006.14
20:19:30|41014.08
20:19:32|41005.12
20:19:32|41013.1
20:19:33|41010.91
20:19:35|41010.75
20:19:36|41013.72
20:19:37|41016.41
20:19:39|41012.91
20:19:39|41012.91
20:19:41|41012.86
20:19:42|41006.68
20:19:42|41008.73
20:19:44|41012.91
20:19:45|41012.9
20:19:46|41012.91
20:19:48|41017.49
20:19:48|41018.19
20:19:49|41018.19
20:19:50|41014.28
20:19:51|41012.95
20:19:52|41012.91
20:19:53|41017.65
20:19:54|41012.99
20:19:55|41015.77
20:19:56|41018.18
20:19:57|41018.19
20:19:58|41018.19
20:19:59|41018.25
20:20:00|41018.25
20:20:01|41018.25
20:20:02|41020.27
20:20:03|41020.27
20:20:04|41020.27
20:20:05|41007.01
20:20:06|41001.74
20:20:08|41001.76
20:20:08|41002.24
20:20:09|41002.8
20:20:10|41002.24
20:20:11|41002.24
20:20:12|41002.24
20:20:13|41000.
20:20:14|41000.
20:20:15|41000.01
20:20:16|41000.
20:20:17|41000.01
20:20:18|41000.
20:20:19|41012.05
20:20:20|41012.04
20:20:21|41015.68
20:20:22|41015.69
20:20:23|41012.04
20:20:24|41009.34
20:20:25|41007.72
20:20:26|41009.34
20:20:27|41009.54
20:20:28|41004.53
20:20:29|41010.08
20:20:31|41006.67
20:20:32|41006.67
20:20:34|41006.68
20:20:34|41006.54
20:20:35|41006.52
20:20:36|41005.31
20:20:37|41019.99
20:20:38|41013.87
20:20:39|41014.92
20:20:40|41014.92
20:20:42|41012.08
20:20:43|41017.39
20:20:44|41014.9
20:20:45|41014.91
20:20:46|41021.01
20:20:47|41026.72
20:20:48|41025.8
20:20:49|41031.39
20:20:50|41036.46
20:20:51|41031.41
20:20:52|41031.44
20:20:53|41035.43
20:20:54|41031.46
20:20:55|41046.81
20:20:56|41044.48
20:20:57|41045.35
20:20:58|41048.07
20:20:59|41049.98
20:21:00|41045.66
20:21:01|41031.45
20:21:02|41018.51
20:21:03|41025.82
20:21:04|41022.8
20:21:05|41029.92
20:21:07|41026.3
20:21:07|41034.03
20:21:08|41029.01
20:21:09|41034.11
20:21:10|41034.11
20:21:11|41037.09
20:21:12|41046.2
20:21:13|41052.78
20:21:14|41049.9
20:21:15|41065.72
20:21:16|41068.9
20:21:17|41073.14
20:21:18|41065.85
20:21:19|41070.04
20:21:20|41078.99
20:21:21|41079.
20:21:22|41080.61
20:21:23|41066.39
20:21:24|41070.45
20:21:25|41099.1
20:21:26|41112.46
20:21:27|41113.84
20:21:28|41096.51
20:21:29|41103.02
20:21:30|41104.64
20:21:32|41105.39
20:21:33|41098.01
20:21:34|41103.33
20:21:35|41097.97
20:21:36|41104.9
20:21:37|41108.81
20:21:39|41108.81
20:21:39|41108.76
20:21:41|41102.27
20:21:42|41103.13
20:21:43|41103.69
20:21:44|41118.18
20:21:45|41122.06
20:21:46|41132.28
20:21:47|41147.11
20:21:48|41144.43
20:21:49|41122.92
20:21:50|41122.15
20:21:51|41146.47
20:21:53|41155.42
20:21:53|41167.6
20:21:54|41157.74
20:21:55|41168.
20:21:56|41177.95
20:21:57|41188.91
20:21:58|41178.15
20:21:59|41183.72
20:22:00|41189.62
20:22:01|41186.36
20:22:02|41193.86
20:22:03|41190.94
20:22:04|41204.4
20:22:05|41186.88
20:22:06|41174.49
20:22:07|41171.32
20:22:08|41170.37
20:22:09|41172.62
20:22:10|41167.6
20:22:11|41170.78
20:22:12|41170.53
20:22:13|41170.53
20:22:14|41149.94
20:22:15|41155.88
20:22:16|41155.88
20:22:18|41150.55
20:22:19|41152.89
20:22:24|41181.38
20:22:25|41181.38
20:22:26|41198.15
20:22:27|41210.98
20:22:27|41195.11
20:22:29|41194.24
20:22:30|41191.68
20:22:31|41192.36
20:22:31|41185.1
20:22:33|41196.06
20:22:35|41205.94
20:22:36|41211.31
20:22:37|41199.06
20:22:39|41198.32
20:22:39|41194.29
20:22:41|41194.29
20:22:41|41194.28
20:22:42|41184.
20:22:44|41187.63
20:22:44|41187.27
20:22:45|41176.52
20:22:46|41172.01
20:22:48|41194.24
20:22:49|41194.24
20:22:50|41194.24
20:22:51|41208.08
20:22:52|41192.53
20:22:53|41192.53
20:22:54|41191.05
20:22:55|41191.05
20:22:56|41191.45
20:22:57|41201.89
20:22:58|41200.02
20:22:59|41195.34
20:22:59|41195.33
20:23:01|41199.99
20:23:02|41200.
20:23:03|41194.24
20:23:04|41184.46
20:23:05|41182.18
20:23:06|41179.54
20:23:07|41180.46
20:23:08|41180.45
20:23:09|41178.4
20:23:10|41176.56
20:23:11|41170.79
20:23:12|41156.51
20:23:13|41158.57
20:23:14|41158.55
20:23:16|41150.82
20:23:16|41164.44
20:23:17|41164.44
20:23:19|41160.34
20:23:19|41161.72
20:23:21|41161.72
20:23:21|41161.85
20:23:22|41161.84
20:23:24|41161.85
20:23:24|41162.23
20:23:25|41164.57
20:23:27|41162.82
20:23:27|41166.08
20:23:29|41162.83
20:23:29|41164.21
20:23:31|41163.17
20:23:32|41163.17
20:23:33|41163.18
20:23:35|41149.72
20:23:36|41154.11
20:23:37|41154.1
20:23:38|41154.1
20:23:39|41149.98
20:23:39|41144.
20:23:41|41143.93
20:23:42|41130.1
20:23:42|41124.13
20:23:44|41130.75
20:23:45|41134.46
20:23:46|41138.79
20:23:46|41139.71
20:23:48|41148.3
20:23:49|41146.23
20:23:50|41149.99
20:23:51|41141.01
20:23:51|41141.01
20:23:53|41138.
20:23:53|41129.04
20:23:55|41127.
20:23:56|41125.74
20:23:57|41124.35
20:23:58|41127.
20:23:59|41127.01
20:24:00|41120.
20:24:00|41120.01
20:24:01|41117.15
20:24:03|41117.16
20:24:04|41117.16
20:24:05|41117.16
20:24:06|41134.03
20:24:07|41138.75
20:24:08|41142.21
20:24:09|41145.68
20:24:10|41145.68
20:24:10|41145.72
20:24:12|41145.73
20:24:13|41145.76
20:24:14|41149.98
20:24:14|41149.98
20:24:15|41154.11
20:24:17|41160.09
20:24:17|41160.09
20:24:19|41160.1
20:24:20|41160.09
20:24:21|41150.91
20:24:22|41148.29
20:24:23|41148.28
20:24:24|41148.28
20:24:25|41148.28
20:24:26|41144.21
20:24:27|41142.21
20:24:28|41137.69
20:24:29|41133.22
20:24:30|41133.22
20:24:31|41138.1
20:24:32|41138.1
20:24:33|41138.11
20:24:34|41140.32
20:24:36|41134.3
20:24:36|41134.29
20:24:38|41134.29
20:24:38|41140.31
20:24:40|41148.95
20:24:41|41133.23
20:24:42|41136.94
20:24:44|41134.88
20:24:45|41134.89
20:24:46|41154.35
20:24:47|41153.64
20:24:48|41155.71
20:24:49|41155.71
20:24:50|41155.71
20:24:51|41155.71
20:24:52|41171.21
20:24:53|41166.48
20:24:54|41186.71
20:24:55|41196.96
20:24:56|41196.96
20:24:57|41193.89
20:24:58|41192.66
20:24:59|41189.52
20:25:00|41189.06
20:25:01|41186.72
20:25:02|41192.67
20:25:03|41192.03
20:25:04|41192.67
20:25:05|41185.3
20:25:06|41180.41
20:25:07|41182.99
20:25:09|41171.27
20:25:09|41160.01
20:25:10|41158.6
20:25:11|41152.69
20:25:12|41163.63
20:25:13|41166.85
20:25:14|41166.99
20:25:15|41172.81
20:25:16|41171.81
20:25:17|41167.92
20:25:18|41171.8
20:25:19|41166.98
20:25:20|41164.78
20:25:21|41164.77
20:25:22|41161.
20:25:23|41158.8
20:25:24|41153.48
20:25:25|41158.81
20:25:26|41160.61
20:25:27|41160.03
20:25:28|41155.93
20:25:29|41155.93
20:25:30|41159.59
20:25:31|41159.6
20:25:32|41159.6
20:25:33|41159.6
20:25:34|41141.65
20:25:36|41135.87
20:25:38|41135.85
20:25:38|41135.86
20:25:40|41136.58
20:25:41|41132.26
20:25:42|41133.9
20:25:43|41134.2
20:25:44|41132.31
20:25:46|41130.01
20:25:46|41137.37
20:25:47|41127.38
20:25:48|41120.06
20:25:49|41111.11
20:25:50|41111.12
20:25:51|41106.51
20:25:52|41121.44
20:25:53|41127.94
20:25:54|41134.19
20:25:55|41133.48
20:25:56|41133.47
20:25:57|41138.68
20:25:58|41142.51
20:25:59|41136.91
20:26:00|41141.
20:26:01|41131.17
20:26:02|41120.54
20:26:03|41119.33
20:26:04|41115.26
20:26:05|41122.72
20:26:06|41117.07
20:26:07|41117.06
20:26:08|41117.06
20:26:09|41117.06
20:26:10|41111.12
20:26:11|41105.81
20:26:12|41099.36
20:26:13|41102.42
20:26:14|41101.98
20:26:15|41122.52
20:26:17|41116.26
20:26:18|41114.8
20:26:18|41103.02
20:26:19|41108.37
20:26:20|41108.37
20:26:22|41108.37
20:26:22|41106.26
20:26:23|41101.98
20:26:24|41101.98
20:26:25|41109.26
20:26:26|41102.53
20:26:27|41099.55
20:26:28|41101.67
20:26:29|41103.67
20:26:30|41109.41
20:26:31|41098.53
20:26:32|41100.18
20:26:34|41100.17
20:26:34|41100.17
20:26:35|41097.62
20:26:37|41097.17
20:26:38|41108.23
20:26:39|41098.75
20:26:41|41093.08
20:26:41|41092.43
20:26:42|41092.01
20:26:43|41092.
20:26:44|41097.15
20:26:45|41091.
20:26:46|41091.
20:26:47|41098.53
20:26:48|41098.53
20:26:49|41098.54
20:26:50|41108.76
20:26:51|41105.33
20:26:52|41105.34
20:26:53|41105.34
20:26:54|41106.91
20:26:56|41105.33
20:26:57|41105.34
20:26:57|41100.
20:26:59|41100.
20:27:00|41100.01
20:27:00|41090.23
20:27:02|41081.33
20:27:03|41077.14
20:27:03|41077.11
20:27:04|41075.01
20:27:06|41075.
20:27:07|41075.
20:27:07|41072.53
20:27:09|41072.53
20:27:10|41072.53
20:27:11|41072.53
20:27:11|41078.21
20:27:13|41079.94
20:27:14|41082.06
20:27:15|41079.41
20:27:15|41086.06
20:27:16|41086.06
20:27:18|41082.5
20:27:19|41095.65
20:27:20|41095.66
20:27:20|41091.91
20:27:22|41084.34
20:27:22|41082.66
20:27:24|41088.88
20:27:25|41086.01
20:27:26|41084.
20:27:27|41090.47
20:27:28|41085.53
20:27:28|41085.52
20:27:29|41082.67
20:27:31|41075.
20:27:32|41080.56
20:27:33|41092.74
20:27:34|41093.01
20:27:34|41093.
20:27:35|41093.
20:27:36|41081.04
20:27:39|41087.03
20:27:40|41086.31
20:27:41|41089.16
20:27:42|41089.07
20:27:43|41086.31
20:27:44|41099.66
20:27:45|41097.6
20:27:46|41096.5
20:27:47|41093.5
20:27:48|41087.46
20:27:49|41092.02
20:27:50|41092.01
20:27:51|41092.02
20:27:52|41092.02
20:27:53|41093.86
20:27:54|41093.85
20:27:55|41096.34
20:27:56|41097.92
20:27:57|41095.87
20:27:58|41095.86
20:27:59|41095.89
20:28:00|41095.88
20:28:01|41095.86
20:28:02|41085.52
20:28:03|41085.53
20:28:04|41085.53
20:28:05|41081.68
20:28:06|41081.67
20:28:07|41081.68
20:28:08|41081.67
20:28:09|41081.68
20:28:10|41085.74
20:28:11|41081.68
20:28:12|41081.67
20:28:13|41090.84
20:28:14|41087.77
20:28:15|41085.92
20:28:16|41083.87
20:28:17|41083.87
20:28:18|41083.92
20:28:19|41087.24
20:28:20|41085.94
20:28:21|41085.93
20:28:22|41085.93
20:28:23|41081.69
20:28:24|41074.63
20:28:25|41074.17
20:28:26|41073.55
20:28:27|41073.58
20:28:28|41073.58
20:28:29|41069.47
20:28:30|41069.47
20:28:31|41069.47
20:28:32|41069.47
20:28:33|41069.47
20:28:34|41069.47
20:28:35|41073.54
20:28:36|41079.72
20:28:37|41075.61
20:28:38|41073.54
20:28:40|41073.55
20:28:41|41075.92
20:28:42|41077.41
20:28:44|41077.51
20:28:45|41074.7
20:28:46|41074.76
20:28:47|41074.77
20:28:48|41074.77
20:28:49|41074.76
20:28:50|41074.77
20:28:51|41077.53
20:28:53|41079.98
20:28:53|41079.99
20:28:54|41090.27
20:28:55|41084.23
20:28:56|41080.17
20:28:57|41077.53
20:28:58|41074.76
20:28:59|41069.46
20:29:00|41068.46
20:29:01|41064.47
20:29:02|41058.76
20:29:04|41055.27
20:29:05|41053.
20:29:05|41047.38
20:29:07|41039.83
20:29:08|41035.97
20:29:08|41036.39
20:29:09|41042.4
20:29:11|41037.29
20:29:12|41041.44
20:29:13|41037.29
20:29:14|41030.02
20:29:15|41030.02
20:29:15|41033.59
20:29:17|41030.
20:29:18|41029.42
20:29:19|41005.31
20:29:19|41022.43
20:29:21|41015.06
20:29:22|41014.94
20:29:23|41014.95
20:29:24|41016.1
20:29:25|41000.01
20:29:26|41000.01
20:29:27|41000.
20:29:28|41000.01
20:29:29|41000.
20:29:30|40994.
20:29:31|40984.58
20:29:32|40988.81
20:29:33|40988.81
20:29:33|40988.77
20:29:35|40985.73
20:29:36|40983.02
20:29:36|40984.23
20:29:38|40984.29
20:29:39|40994.23
20:29:40|40993.51
20:29:42|41011.08
20:29:43|41013.45
20:29:44|41019.
20:29:45|41015.4
20:29:46|41019.7
20:29:47|41021.
20:29:48|41021.
20:29:49|41019.05
20:29:50|41015.68
20:29:51|41010.01
20:29:52|41010.01
20:29:53|41001.02
20:29:54|40999.97
20:29:55|40997.18
20:29:56|40989.21
20:29:57|40991.5
20:29:58|40991.5
20:29:59|40986.08
20:30:00|40985.89
20:30:01|40986.08
20:30:02|40983.7
20:30:03|40988.99
20:30:04|40990.24
20:30:05|40978.59
20:30:06|40975.18
20:30:07|40986.1
20:30:08|40984.8
20:30:09|40962.33
20:30:10|40969.56
20:30:11|40966.44
20:30:12|40971.32
20:30:13|40984.26
20:30:14|40973.51
20:30:15|40979.47
20:30:16|40973.2
20:30:17|40970.02
20:30:18|40960.01
20:30:19|40966.43
20:30:20|40966.43
20:30:21|40966.43
20:30:22|40970.22
20:30:23|40962.61
20:30:25|40955.01
20:30:25|40951.12
20:30:26|40945.01
20:30:27|40941.9
20:30:28|40943.07
20:30:29|40943.72
20:30:30|40950.99
20:30:31|40949.73
20:30:32|40949.73
20:30:33|40942.71
20:30:34|40937.65
20:30:35|40935.42
20:30:36|40932.42
20:30:37|40932.45
20:30:38|40923.82
20:30:39|40930.
20:30:41|40932.98
20:30:42|40926.97
20:30:43|40921.53
20:30:44|40922.07
20:30:45|40926.87
20:30:46|40923.75
20:30:47|40924.98
20:30:48|40920.97
20:30:49|40930.95
20:30:50|40920.01
20:30:51|40926.86
20:30:52|40920.01
20:30:54|40952.87
20:30:55|40953.96
20:30:55|40944.33
20:30:56|40925.91
20:30:58|40926.01
20:30:59|40928.91
20:30:59|40931.84
20:31:01|40922.04
20:31:01|40925.68
20:31:03|40928.93
20:31:04|40927.03
20:31:04|40922.93
20:31:06|40922.93
20:31:07|40922.31
20:31:07|40920.26
20:31:08|40924.33
20:31:10|40911.77
20:31:10|40910.01
20:31:11|40929.99
20:31:12|40921.55
20:31:13|40906.73
20:31:15|40918.86
20:31:15|40910.8
20:31:16|40910.68
20:31:17|40905.17
20:31:18|40908.79
20:31:19|40910.62
20:31:20|40913.37
20:31:21|40915.32
20:31:23|40913.38
20:31:23|40911.33
20:31:25|40911.01
20:31:25|40911.01
20:31:26|40911.32
20:31:28|40911.33
20:31:29|40909.54
20:31:29|40907.36
20:31:30|40909.52
20:31:31|40909.6
20:31:32|40910.81
20:31:33|40911.01
20:31:35|40908.49
20:31:36|40912.14
20:31:37|40912.37
20:31:37|40912.36
20:31:38|40911.33
20:31:39|40913.25
20:31:40|40912.65
20:31:43|40925.22
20:31:43|40929.99
20:31:44|40932.07
20:31:45|40938.36
20:31:47|40936.76
20:31:48|40951.99
20:31:49|40955.9
20:31:50|40963.34
20:31:51|40968.17
20:31:52|40961.31
20:31:53|40961.32
20:31:54|40957.58
20:31:55|40965.4
20:31:56|40965.39
20:31:57|40963.35
20:31:58|40963.68
20:31:59|40977.
20:32:01|40980.5
20:32:01|40987.12
20:32:02|40990.11
20:32:03|40990.28
20:32:04|40983.72
20:32:05|40975.45
20:32:06|40977.92
20:32:07|40977.91
20:32:08|40977.91
20:32:09|40977.72
20:32:10|40976.17
20:32:11|40971.79
20:32:12|40971.79
20:32:13|40971.79
20:32:14|40968.48
20:32:15|40968.48
20:32:16|40968.48
20:32:17|40971.08
20:32:18|40971.08
20:32:19|40969.91
20:32:20|40974.47
20:32:22|40976.99
20:32:22|40976.99
20:32:23|40977.9
20:32:24|40977.91
20:32:25|40996.66
20:32:26|41004.41
20:32:27|41020.67
20:32:28|41035.39
20:32:29|41030.3
20:32:30|41043.11
20:32:31|41044.92
20:32:32|41050.09
20:32:33|41052.24
20:32:34|41069.25
20:32:35|41072.29
20:32:36|41072.15
20:32:37|41070.1
20:32:38|41058.54
20:32:39|41058.54
20:32:40|41052.07
20:32:41|41051.51
20:32:42|41051.52
20:32:44|41057.97
20:32:45|41067.99
20:32:47|41066.1
20:32:48|41094.7
20:32:49|41101.77
20:32:50|41106.31
20:32:51|41106.44
20:32:52|41101.75
20:32:53|41095.85
20:32:54|41088.25
20:32:55|41088.26
20:32:56|41083.41
20:32:57|41083.41
20:32:58|41090.79
20:32:59|41095.68
20:33:00|41095.68
20:33:01|41082.67
20:33:02|41079.53
20:33:03|41085.58
20:33:05|41082.31
20:33:05|41082.31
20:33:06|41087.66
20:33:07|41083.95
20:33:08|41075.41
20:33:10|41063.25
20:33:11|41065.32
20:33:12|41055.01
20:33:12|41055.
20:33:14|41048.74
20:33:15|41037.79
20:33:16|41058.59
20:33:17|41063.32
20:33:17|41056.
20:33:19|41056.01
20:33:19|41056.
20:33:21|41044.78
20:33:22|41032.17
20:33:23|41032.16
20:33:24|41034.
20:33:25|41032.58
20:33:26|41027.61
20:33:27|41016.99
20:33:27|41020.79
20:33:28|41012.17
20:33:30|41013.98
20:33:30|41011.92
20:33:32|41016.18
20:33:32|41014.17
20:33:34|41020.59
20:33:35|41002.82
20:33:35|41000.72
20:33:37|41003.07
20:33:38|41001.66
20:33:39|41001.67
20:33:39|41006.5
20:33:41|41012.
20:33:42|41005.48
20:33:42|41002.96
20:33:45|41004.35
20:33:45|41000.58
20:33:46|41004.09
20:33:47|41004.04
20:33:49|41004.04
20:33:49|41000.
20:33:51|40996.67
20:33:52|40996.67
20:33:53|40996.68
20:33:53|40996.68
20:33:54|41003.37
20:33:55|41003.38
20:33:57|41016.21
20:33:58|41020.12
20:33:58|41020.32
20:33:59|41004.97
20:34:00|40996.68
20:34:02|40991.9
20:34:02|40987.86
20:34:04|40984.
20:34:05|40984.01
20:34:05|40984.
20:34:07|40983.76
20:34:08|40983.75
20:34:09|40995.44
20:34:09|40989.14
20:34:11|40990.81
20:34:12|40990.81
20:34:13|41003.37
20:34:14|41014.17
20:34:15|41016.93
20:34:16|41011.23
20:34:18|41007.12
20:34:18|41007.01
20:34:19|41007.01
20:34:20|41010.57
20:34:22|41010.57
20:34:22|41010.57
20:34:23|41010.57
20:34:24|41010.57
20:34:25|41011.08
20:34:27|41007.02
20:34:27|41009.01
20:34:28|41008.96
20:34:29|41008.96
20:34:30|41007.99
20:34:31|41007.99
20:34:32|41023.03
20:34:33|41020.93
20:34:34|41023.04
20:34:35|41023.04
20:34:36|41023.04
20:34:37|41029.73
20:34:38|41029.73
20:34:40|41034.76
20:34:40|41040.97
20:34:41|41035.01
20:34:42|41037.33
20:34:43|41032.58
20:34:45|41032.59
20:34:46|41032.59
20:34:47|41029.91
20:34:48|41037.39
20:34:50|41037.32
20:34:50|41039.82
20:34:52|41023.04
20:34:52|41014.53
20:34:54|41019.56
20:34:54|41020.32
20:34:56|41020.31
20:34:57|41020.32
20:34:58|41020.31
20:34:58|41020.31
20:35:00|41018.26
20:35:01|41018.1
20:35:02|41006.51
20:35:03|41000.01
20:35:04|41002.93
20:35:05|41007.81
20:35:06|41009.06
20:35:08|41018.68
20:35:08|41023.74
20:35:09|41031.59
20:35:11|41044.99
20:35:11|41050.
20:35:12|41050.
20:35:13|41052.28
20:35:15|41052.28
20:35:16|41051.56
20:35:16|41051.56
20:35:17|41049.66
20:35:19|41049.69
20:35:19|41047.63
20:35:20|41049.64
20:35:21|41046.11
20:35:22|41049.29
20:35:24|41051.74
20:35:25|41045.01
20:35:25|41047.15
20:35:26|41043.98
20:35:27|41044.35
20:35:28|41079.08
20:35:29|41077.99
20:35:30|41074.59
20:35:31|41081.19
20:35:32|41080.03
20:35:33|41078.04
20:35:34|41074.15
20:35:35|41072.11
20:35:36|41072.11
20:35:37|41072.1
20:35:38|41072.11
20:35:40|41072.1
20:35:40|41072.14
20:35:41|41072.25
20:35:42|41072.25
20:35:43|41072.1
20:35:44|41072.1
20:35:46|41075.82
20:35:47|41078.47
20:35:48|41082.02
20:35:49|41078.47
20:35:50|41077.89
20:35:52|41079.61
20:35:52|41086.
20:35:53|41081.17
20:35:54|41084.11
20:35:55|41086.34
20:35:56|41086.34
20:35:57|41082.82
20:35:58|41075.
20:35:59|41075.01
20:36:01|41075.
20:36:02|41075.01
20:36:03|41080.7
20:36:03|41080.7
20:36:04|41080.7
20:36:06|41080.69
20:36:06|41074.28
20:36:08|41074.29
20:36:08|41081.61
20:36:09|41082.95
20:36:10|41081.77
20:36:11|41079.17
20:36:13|41081.11
20:36:14|41080.7
20:36:15|41080.7
20:36:16|41086.33
20:36:17|41086.33
20:36:17|41086.33
20:36:18|41086.33
20:36:19|41086.33
20:36:21|41083.62
20:36:21|41083.63
20:36:23|41083.62
20:36:23|41083.62
20:36:24|41083.62
20:36:25|41081.77
20:36:27|41080.
20:36:27|41080.
20:36:28|41080.
20:36:30|41080.05
20:36:30|41080.04
20:36:31|41070.09
20:36:33|41070.08
20:36:33|41070.07
20:36:35|41069.72
20:36:35|41068.47
20:36:36|41066.01
20:36:37|41066.57
20:36:38|41065.32
20:36:39|41065.33
20:36:40|41063.55
20:36:41|41070.92
20:36:42|41080.
20:36:43|41073.
20:36:44|41066.3
20:36:45|41067.92
20:36:47|41067.92
20:36:48|41066.87
20:36:49|41056.08
20:36:51|41057.
20:36:52|41059.41
20:36:53|41059.42
20:36:54|41052.16
20:36:55|41052.46
20:36:56|41052.45
20:36:57|41049.16
20:36:58|41049.56
20:36:59|41046.33
20:37:00|41045.25
20:37:01|41045.27
20:37:02|41046.05
20:37:04|41046.34
20:37:04|41048.4
20:37:05|41048.4
20:37:06|41048.29
20:37:07|41046.33
20:37:08|41046.34
20:37:09|41045.56
20:37:10|41045.57
20:37:11|41052.45
20:37:12|41059.54
20:37:14|41054.96
20:37:15|41054.96
20:37:15|41052.89
20:37:17|41052.41
20:37:17|41052.41
20:37:18|41049.21
20:37:19|41055.22
20:37:20|41055.22
20:37:22|41055.22
20:37:22|41055.23
20:37:23|41055.22
20:37:24|41052.35
20:37:25|41055.23
20:37:27|41055.23
20:37:28|41055.24
20:37:29|41055.25
20:37:30|41058.85
20:37:31|41058.85
20:37:32|41058.66
20:37:32|41058.67
20:37:34|41058.66
20:37:34|41058.66
20:37:36|41058.67
20:37:37|41063.54
20:37:37|41074.27
20:37:39|41074.28
20:37:40|41074.28
20:37:40|41074.31
20:37:42|41074.31
20:37:42|41074.31
20:37:44|41068.13
20:37:45|41068.13
20:37:46|41065.86
20:37:47|41065.86
20:37:49|41065.86
20:37:50|41070.08
20:37:51|41073.59
20:37:52|41074.27
20:37:53|41074.28
20:37:55|41074.27
20:37:55|41074.25
20:37:56|41071.29
20:37:57|41070.08
20:37:58|41070.08
20:37:59|41070.13
20:38:00|41070.21
20:38:01|41060.
20:38:02|41055.23
20:38:04|41053.03
20:38:04|41052.96
20:38:05|41052.89
20:38:07|41052.89
20:38:07|41052.35
20:38:08|41052.35
20:38:10|41052.35
20:38:11|41052.35
20:38:11|41052.35
20:38:12|41052.35
20:38:14|41052.35
20:38:15|41052.35
20:38:15|41052.35
20:38:16|41052.35
20:38:18|41069.41
20:38:18|41069.41
20:38:20|41069.4
20:38:21|41069.41
20:38:22|41069.4
20:38:22|41069.41
20:38:24|41069.4
20:38:25|41069.41
20:38:26|41069.4
20:38:27|41069.41
20:38:28|41069.4
20:38:29|41067.79
20:38:30|41067.8
20:38:30|41067.84
20:38:31|41067.83
20:38:32|41067.83
20:38:34|41067.79
20:38:34|41067.8
20:38:36|41067.79
20:38:37|41067.8
20:38:37|41067.8
20:38:38|41067.79
20:38:40|41067.79
20:38:41|41067.13
20:38:42|41067.12
20:38:42|41067.79
20:38:44|41067.78
20:38:45|41067.79
20:38:46|41067.79
20:38:47|41067.78
20:38:48|41067.79
20:38:49|41067.79
20:38:51|41067.78
20:38:52|41067.14
20:38:53|41067.13
20:38:54|41052.36
20:38:55|41052.35
20:38:56|41052.35
20:38:57|41052.36
20:38:58|41050.01
20:38:59|41050.01
20:39:00|41047.23
20:39:01|41044.9
20:39:02|41044.89
20:39:03|41044.89
20:39:04|41042.44
20:39:05|41042.01
20:39:06|41040.79
20:39:07|41040.31
20:39:08|41053.07
20:39:10|41053.06
20:39:10|41053.06
20:39:11|41053.06
20:39:12|41053.07
20:39:13|41053.06
20:39:14|41053.06
20:39:15|41053.06
20:39:16|41044.91
20:39:17|41044.91
20:39:19|41044.91
20:39:19|41044.91
20:39:20|41044.9
20:39:21|41044.9
20:39:23|41044.9
20:39:24|41044.9
20:39:24|41037.91
20:39:26|41023.06
20:39:26|41017.84
20:39:27|41012.72
20:39:28|40992.71
20:39:29|40994.62
20:39:30|40996.85
20:39:31|41011.01
20:39:32|40999.01
20:39:34|40985.01
20:39:34|40989.12
20:39:36|40991.33
20:39:36|40985.05
20:39:37|40985.05
20:39:38|40985.05
20:39:39|40985.05
20:39:40|40983.37
20:39:41|40988.82
20:39:43|40996.12
20:39:43|40998.5
20:39:44|40999.99
20:39:45|40991.54
20:39:46|40988.84
20:39:47|40988.84
20:39:48|40988.85
20:39:50|40990.42
20:39:51|40990.42
20:39:53|40995.84
20:39:54|40992.01
20:39:55|40992.01
20:39:56|40996.97
20:39:57|40994.93
20:39:59|40994.93
20:39:59|40990.58
20:40:00|40986.34
20:40:01|40986.51
20:40:02|40985.13
20:40:03|40985.13
20:40:04|40985.14
20:40:05|40982.25
20:40:06|40978.01
20:40:07|40975.89
20:40:08|40975.89
20:40:09|40969.93
20:40:10|40975.97
20:40:11|40978.26
20:40:12|40978.26
20:40:13|40978.26
20:40:14|40978.26
20:40:15|40975.99
20:40:16|40976.
20:40:17|40976.
20:40:18|40976.
20:40:19|40975.99
20:40:20|40975.99
20:40:21|40973.94
20:40:22|40973.81
20:40:23|40973.8
20:40:25|40975.87
20:40:26|40975.81
20:40:26|40982.26
20:40:28|40982.26
20:40:29|40982.25
20:40:30|40982.25
20:40:31|40982.26
20:40:32|40982.26
20:40:33|40982.25
20:40:34|40982.26
20:40:35|40996.98
20:40:36|40996.98
20:40:37|40996.98
20:40:38|40993.89
20:40:39|40993.89
20:40:40|40993.88
20:40:41|40993.87
20:40:42|40993.86
20:40:43|40996.84
20:40:44|40996.85
20:40:45|40996.84
20:40:46|40993.88
20:40:47|40999.32
20:40:48|41007.67
20:40:49|41021.24
20:40:50|41025.85
20:40:52|41030.95
20:40:53|41030.95
20:40:54|41033.02
20:40:54|41042.29
20:40:56|41042.86
20:40:57|41045.99
20:40:57|41038.84
20:40:58|41038.84
20:41:00|41060.85
20:41:01|41061.05
20:41:02|41067.78
20:41:03|41069.39
20:41:04|41062.63
20:41:05|41056.37
20:41:06|41070.12
20:41:07|41076.97
20:41:08|41078.62
20:41:09|41078.63
20:41:10|41073.6
20:41:11|41071.65
20:41:12|41061.19
20:41:14|41053.21
20:41:14|41052.67
20:41:15|41050.65
20:41:17|41058.7
20:41:17|41052.53
20:41:18|41052.1
20:41:19|41050.64
20:41:20|41048.
20:41:21|41045.95
20:41:22|41048.55
20:41:23|41054.57
20:41:24|41054.57
20:41:25|41058.
20:41:26|41058.
20:41:27|41058.01
20:41:28|41042.29
20:41:29|41038.67
20:41:30|41030.
20:41:31|41030.48
20:41:32|41023.
20:41:33|41015.
20:41:34|41012.71
20:41:35|41009.71
20:41:36|41009.71
20:41:37|41018.
20:41:38|41010.39
20:41:39|41010.38
20:41:40|41008.62
20:41:41|41008.47
20:41:42|41008.47
20:41:43|41008.47
20:41:44|41006.59
20:41:45|41006.6
20:41:46|41008.47
20:41:47|41018.04
20:41:48|41018.05
20:41:49|41008.6
20:41:50|41001.62
20:41:52|41004.57
20:41:53|41001.41
20:41:54|41001.4
20:41:55|41001.4
20:41:56|41001.
20:41:57|41000.05
20:41:58|40996.85
20:41:59|41005.41
20:42:00|41004.62
20:42:01|41015.97
20:42:02|41008.02
20:42:03|41008.01
20:42:04|41007.24
20:42:05|40994.94
20:42:06|40994.94
20:42:07|40991.77
20:42:08|40992.9
20:42:09|40992.9
20:42:10|40991.77
20:42:11|40987.64
20:42:12|40991.12
20:42:13|40994.94
20:42:14|40994.95
20:42:15|40994.95
20:42:16|40996.74
20:42:17|40996.74
20:42:18|40991.88
20:42:19|40996.47
20:42:20|40996.47
20:42:21|40996.47
20:42:22|40996.48
20:42:23|41000.98
20:42:24|40996.48
20:42:25|40997.88
20:42:26|40997.87
20:42:27|40997.87
20:42:28|40997.88
20:42:29|40997.88
20:42:30|40996.49
20:42:31|40991.91
20:42:32|40984.59
20:42:33|40989.65
20:42:34|40996.47
20:42:35|40996.47
20:42:36|40993.73
20:42:37|40993.74
20:42:38|40993.74
20:42:39|40993.74
20:42:40|41005.01
20:42:41|41005.01
20:42:42|41005.01
20:42:43|41005.02
20:42:44|41008.01
20:42:45|41008.01
20:42:46|41008.02
20:42:47|41008.02
20:42:48|41008.01
20:42:49|41008.02
20:42:50|41008.03
20:42:51|41012.16
20:42:52|41010.09
20:42:54|41011.
20:42:54|41011.01
20:42:55|41005.02
20:42:56|41000.45
20:42:57|40996.74
20:42:58|40993.74
20:42:59|40993.73
20:43:00|40987.01
20:43:01|40987.
20:43:02|40991.09
20:43:03|40991.84
20:43:04|40986.09
20:43:05|40990.53
20:43:06|40991.75
20:43:07|40990.
20:43:08|40990.
20:43:09|40990.01
20:43:10|40990.01
20:43:11|40990.52
20:43:12|40991.68
20:43:13|40990.01
20:43:14|40990.01
20:43:15|40992.26
20:43:16|40992.26
20:43:17|40990.
20:43:18|40990.01
20:43:19|40990.
20:43:20|40990.
20:43:21|40990.
20:43:22|40990.01
20:43:23|40990.
20:43:24|40990.
20:43:25|40993.72
20:43:26|40993.72
20:43:27|40993.73
20:43:28|40993.73
20:43:29|40993.72
20:43:30|40993.73
20:43:31|40993.72
20:43:32|40991.68
20:43:33|40993.74
20:43:34|40993.74
20:43:35|40993.73
20:43:36|40993.73
20:43:37|40993.75
20:43:38|40993.76
20:43:39|40993.99
20:43:40|40993.99
20:43:41|40993.99
20:43:42|40993.99
20:43:43|40977.96
20:43:44|40984.
20:43:45|40961.7
20:43:46|40947.9
20:43:47|40946.82
20:43:48|40946.83
20:43:49|40945.59
20:43:50|40940.24
20:43:51|40936.63
20:43:52|40942.94
20:43:54|40941.99
20:43:54|40944.11
20:43:56|40944.11
20:43:57|40942.03
20:43:59|40941.99
20:43:59|40941.99
20:44:00|40945.93
20:44:01|40930.01
20:44:03|40934.78
20:44:04|40934.77
20:44:05|40934.77
20:44:06|40934.78
20:44:07|40942.94
20:44:08|40942.94
20:44:09|40942.97
20:44:10|40948.39
20:44:11|40948.39
20:44:12|40948.39
20:44:13|40949.99
20:44:14|40949.99
20:44:15|40947.91
20:44:16|40947.91
20:44:16|40946.12
20:44:18|40959.85
20:44:19|40970.92
20:44:19|40980.
20:44:21|40987.69
20:44:22|40994.
20:44:23|41018.48
20:44:24|40989.9
20:44:25|40989.9
20:44:26|41018.82
20:44:27|41037.41
20:44:28|41030.33
20:44:29|41020.14
20:44:29|41020.4
20:44:31|41020.41
20:44:32|41020.44
20:44:32|41020.14
20:44:34|41020.41
20:44:35|41016.99
20:44:35|41011.6
20:44:36|41008.89
20:44:38|41007.35
20:44:39|40997.53
20:44:40|41001.41
20:44:40|41001.42
20:44:42|41001.42
20:44:43|41001.42
20:44:44|41001.86
20:44:45|41004.36
20:44:46|41003.49
20:44:47|41003.49
20:44:48|41003.54
20:44:49|41003.54
20:44:50|41004.4
20:44:51|41003.56
20:44:52|41003.53
20:44:53|41003.54
20:44:54|41000.67
20:44:56|41000.63
20:44:57|40999.77
20:44:58|40999.76
20:44:59|40999.72
20:45:00|40999.68
20:45:01|41007.48
20:45:02|41012.63
20:45:03|41012.64
20:45:04|41010.58
20:45:05|41008.55
20:45:06|41008.56
20:45:07|41008.55
20:45:08|41003.54
20:45:09|41001.81
20:45:10|41002.98
20:45:11|41006.08
20:45:12|41006.08
20:45:13|41005.95
20:45:14|41004.39
20:45:15|41004.39
20:45:16|41004.39
20:45:17|41003.55
20:45:18|41003.54
20:45:19|41003.54
20:45:20|41002.23
20:45:21|41002.24
20:45:22|41000.09
20:45:23|40999.12
20:45:24|40999.12
20:45:25|40999.12
20:45:26|40999.11
20:45:27|40995.3
20:45:28|40987.72
20:45:29|40987.72
20:45:30|40987.72
20:45:31|40987.72
20:45:32|40985.05
20:45:33|40975.93
20:45:34|40975.93
20:45:35|40974.65
20:45:36|40968.
20:45:37|40968.
20:45:38|40966.46
20:45:39|40966.47
20:45:40|40961.56
20:45:41|40961.57
20:45:42|40961.56
20:45:43|40961.06
20:45:44|40961.05
20:45:45|40961.06
20:45:46|40961.35
20:45:47|40961.35
20:45:48|40961.38
20:45:49|40963.63
20:45:50|40963.63
20:45:51|40961.56
20:45:52|40961.39
20:45:53|40965.26
20:45:54|40965.27
20:45:55|40966.6
20:45:57|40969.04
20:45:57|40969.04
20:45:59|40974.64
20:46:00|40962.18
20:46:00|40965.02
20:46:02|40965.02
20:46:03|40965.02
20:46:04|40965.01
20:46:05|40961.4
20:46:06|40957.21
20:46:07|40957.22
20:46:08|40955.94
20:46:09|40955.19
20:46:10|40952.02
20:46:11|40950.02
20:46:12|40950.01
20:46:13|40950.01
20:46:14|40950.01
20:46:15|40950.01
20:46:16|40950.01
20:46:17|40950.
20:46:18|40949.17
20:46:19|40950.01
20:46:20|40950.02
20:46:21|40952.89
20:46:22|40952.89
20:46:23|40954.02
20:46:24|40954.82
20:46:25|40954.82
20:46:26|40954.83
20:46:27|40957.9
20:46:28|40957.95
20:46:29|40961.21
20:46:31|40959.94
20:46:31|40959.94
20:46:32|40975.48
20:46:33|40980.84
20:46:34|40985.65
20:46:35|40980.32
20:46:36|40972.76
20:46:37|40974.88
20:46:38|40980.74
20:46:39|40974.8
20:46:40|40986.22
20:46:41|40986.43
20:46:42|40985.02
20:46:43|40985.02
20:46:44|40985.02
20:46:45|40993.76
20:46:46|40986.37
20:46:47|40992.51
20:46:48|40994.57
20:46:49|40992.51
20:46:50|40991.94
20:46:51|40991.95
20:46:52|40991.95
20:46:53|40991.94
20:46:54|40991.94
20:46:55|40991.94
20:46:57|40985.03
20:46:58|40989.61
20:46:59|40989.61
20:47:00|40989.62
20:47:01|40982.28
20:47:03|40968.47
20:47:03|40968.46
20:47:04|40976.14
20:47:05|40975.32
20:47:06|40972.99
20:47:07|40973.
20:47:08|40975.93
20:47:09|40975.94
20:47:10|40978.77
20:47:11|40976.18
20:47:12|40976.17
20:47:13|40976.17
20:47:14|40976.17
20:47:15|40973.22
20:47:16|40972.98
20:47:17|40973.21
20:47:18|40973.21
20:47:19|40970.61
20:47:20|40970.19
20:47:21|40970.18
20:47:22|40970.19
20:47:23|40970.2
20:47:24|40970.21
20:47:25|40970.2
20:47:26|40970.2
20:47:27|40970.2
20:47:28|40988.53
20:47:29|40989.61
20:47:30|40989.62
20:47:31|40982.09
20:47:32|40983.75
20:47:33|40982.08
20:47:34|40981.15
20:47:35|40979.11
20:47:36|40979.63
20:47:37|40982.67
20:47:38|40983.74
20:47:39|40983.3
20:47:40|40985.78
20:47:41|40985.78
20:47:42|40985.78
20:47:43|40986.
20:47:44|40985.99
20:47:45|40986.
20:47:46|40986.
20:47:47|40983.37
20:47:48|40980.85
20:47:49|40981.27
20:47:50|40981.28
20:47:51|40989.62
20:47:52|40999.94
20:47:53|40997.14
20:47:54|40999.98
20:47:55|41005.94
20:47:56|41013.85
20:47:58|41015.4
20:47:59|41007.62
20:48:00|40992.46
20:48:01|40983.47
20:48:03|40979.65
20:48:04|40976.21
20:48:04|40979.23
20:48:06|40982.24
20:48:07|40984.73
20:48:08|40983.84
20:48:09|40986.13
20:48:09|40986.13
20:48:10|40986.13
20:48:11|40983.84
20:48:12|40983.85
20:48:13|40985.8
20:48:14|40982.34
20:48:15|40982.35
20:48:17|40976.48
20:48:17|40978.28
20:48:18|40977.89
20:48:20|40977.89
20:48:20|40977.92
20:48:21|40979.99
20:48:23|40979.99
20:48:23|40979.98
20:48:24|40979.99
20:48:26|40979.99
20:48:26|40979.99
20:48:27|40980.
20:48:28|40979.99
20:48:30|40979.99
20:48:30|40979.99
20:48:32|40979.99
20:48:32|40979.99
20:48:33|40979.99
20:48:34|40979.99
20:48:35|40979.99
20:48:37|40980.
20:48:38|40980.
20:48:38|40980.
20:48:39|40980.
20:48:40|40979.99
20:48:41|40980.
20:48:43|40989.91
20:48:43|40998.98
20:48:44|41015.39
20:48:45|41015.39
20:48:47|41014.01
20:48:47|41014.
20:48:49|41010.37
20:48:49|41010.36
20:48:50|41010.37
20:48:51|41012.42
20:48:52|41015.39
20:48:53|41014.06
20:48:54|41015.38
20:48:56|41012.84
20:48:57|41023.89
20:48:58|41031.88
20:48:59|41038.58
20:49:00|41040.37
20:49:01|41040.38
20:49:02|41040.35
20:49:03|41040.35
20:49:04|41037.5
20:49:05|41037.51
20:49:07|41037.5
20:49:07|41037.5
20:49:09|41026.71
20:49:10|41026.71
20:49:11|41018.61
20:49:12|41014.55
20:49:13|41014.55
20:49:14|41015.35
20:49:15|41014.58
20:49:16|41014.58
20:49:16|41014.69
20:49:17|41022.71
20:49:19|41024.47
20:49:20|41024.47
20:49:21|41024.48
20:49:22|41024.13
20:49:23|41022.2
20:49:24|41022.21
20:49:25|41012.42
20:49:26|41010.37
20:49:26|41005.36
20:49:28|41009.29
20:49:28|41006.88
20:49:29|41006.89
20:49:31|41006.89
20:49:31|41006.88
20:49:33|41006.89
20:49:34|41007.1
20:49:35|41006.9
20:49:35|41006.89
20:49:37|41006.9
20:49:38|41010.36
20:49:39|41010.36
20:49:40|41007.15
20:49:41|41009.01
20:49:42|41006.93
20:49:43|41006.94
20:49:44|41006.94
20:49:45|41006.94
20:49:46|41007.15
20:49:47|41007.14
20:49:48|41007.14
20:49:49|41007.15
20:49:50|41007.14
20:49:51|41006.95
20:49:52|41006.95
20:49:53|41014.59
20:49:54|41014.59
20:49:55|41014.58
20:49:56|41014.58
20:49:57|41014.59
20:49:58|41014.58
20:49:59|41014.59
20:50:01|41007.17
20:50:01|41000.
20:50:02|40995.79
20:50:04|40991.61
20:50:05|40991.62
20:50:06|40991.61
20:50:07|40991.61
20:50:08|40991.62
20:50:09|40991.61
20:50:10|40994.43
20:50:11|40997.14
20:50:12|40997.67
20:50:13|40998.45
20:50:14|40999.99
20:50:15|40999.99
20:50:16|40998.46
20:50:17|40998.46
20:50:18|40998.46
20:50:19|40998.68
20:50:20|40997.68
20:50:21|40997.68
20:50:22|40997.67
20:50:23|40997.68
20:50:24|40997.68
20:50:25|40995.82
20:50:26|40995.82
20:50:27|40995.81
20:50:28|40995.4
20:50:29|40995.4
20:50:30|40995.41
20:50:31|40995.36
20:50:32|40992.02
20:50:33|40992.02
20:50:34|40992.02
20:50:35|40995.06
20:50:36|40994.01
20:50:37|40994.01
20:50:38|40992.11
20:50:39|40993.54
20:50:40|40992.
20:50:41|40991.98
20:50:42|40991.71
20:50:43|40991.58
20:50:44|40991.57
20:50:45|40991.58
20:50:46|40991.54
20:50:47|40991.16
20:50:48|40991.16
20:50:49|40991.17
20:50:50|40991.16
20:50:51|40990.75
20:50:52|40990.75
20:50:53|40990.75
20:50:54|40990.21
20:50:55|40990.2
20:50:56|40990.2
20:50:57|40990.2
20:50:58|40990.2
20:50:59|40989.79
20:51:00|40995.4
20:51:02|40995.4
20:51:02|40995.81
20:51:03|40996.01
20:51:04|40991.1
20:51:05|40991.1
20:51:06|40991.11
20:51:07|40981.93
20:51:08|40975.24
20:51:09|40975.24
20:51:10|40975.25
20:51:11|40975.24
20:51:12|40975.25
20:51:13|40975.24
20:51:14|40975.24
20:51:15|40975.24
20:51:16|40970.1
20:51:17|40970.1
20:51:18|40970.17
20:51:19|40956.12
20:51:20|40960.99
20:51:21|40957.76
20:51:22|40957.76
20:51:23|40957.76
20:51:24|40964.54
20:51:25|40964.53
20:51:26|40964.54
20:51:27|40968.64
20:51:28|40978.36
20:51:29|40984.99
20:51:30|40971.92
20:51:31|40967.97
20:51:32|40967.98
20:51:33|40965.34
20:51:34|40961.53
20:51:35|40963.86
20:51:36|40965.94
20:51:37|40967.92
20:51:38|40967.92
20:51:39|40967.93
20:51:40|40975.56
20:51:41|40986.61
20:51:42|40977.26
20:51:43|40973.68
20:51:44|40972.01
20:51:45|40972.
20:51:46|40972.2
20:51:47|40973.63
20:51:48|40973.67
20:51:49|40973.67
20:51:50|40972.96
20:51:51|40972.95
20:51:52|40975.3
20:51:53|40981.1
20:51:54|40997.23
20:51:55|40996.05
20:51:56|40990.75
20:51:57|40990.75
20:51:58|40992.8
20:51:59|40989.01
20:52:00|40989.01
20:52:02|40988.45
20:52:03|40988.44
20:52:04|40988.44
20:52:05|40988.44
20:52:06|40988.41
20:52:07|40987.99
20:52:08|40988.
20:52:10|40988.
20:52:10|40987.77
20:52:12|40987.77
20:52:12|40987.77
20:52:14|40987.76
20:52:14|40987.77
20:52:16|40988.43
20:52:17|40988.43
20:52:18|40988.43
20:52:19|40999.51
20:52:20|40993.72
20:52:21|40975.32
20:52:22|40975.33
20:52:23|40970.01
20:52:24|40970.01
20:52:25|40975.13
20:52:26|40978.43
20:52:27|40978.42
20:52:28|40978.6
20:52:29|40978.59
20:52:30|40979.81
20:52:31|40979.81
20:52:32|40979.82
20:52:33|40977.38
20:52:34|40975.34
20:52:34|40979.83
20:52:36|40976.69
20:52:37|40978.61
20:52:38|40989.99
20:52:39|40996.09
20:52:40|41000.
20:52:41|41001.07
20:52:42|40996.53
20:52:43|40996.52
20:52:44|40998.59
20:52:45|40998.59
20:52:46|40998.58
20:52:47|40998.59
20:52:48|40998.59
20:52:48|41000.52
20:52:50|41001.07
20:52:50|41001.08
20:52:51|41001.22
20:52:53|40997.18
20:52:54|41001.26
20:52:55|41002.34
20:52:56|41002.35
20:52:56|41002.34
20:52:58|41002.34
20:52:59|41002.35
20:53:01|41004.94
20:53:01|41004.93
20:53:02|40993.56
20:53:04|40992.24
20:53:05|40995.11
20:53:06|40995.11
20:53:07|40995.11
20:53:08|40995.15
20:53:09|41001.37
20:53:10|41001.32
20:53:11|40993.8
20:53:12|40993.79
20:53:13|40999.63
20:53:14|41002.47
20:53:15|41000.28
20:53:16|41000.28
20:53:17|40996.54
20:53:18|40996.55
20:53:19|40996.17
20:53:20|40996.82
20:53:21|41000.49
20:53:22|41007.72
20:53:23|41011.99
20:53:24|41014.58
20:53:25|41012.53
20:53:26|41012.37
20:53:27|41012.36
20:53:28|41012.36
20:53:29|41012.37
20:53:30|41014.59
20:53:31|41014.59
20:53:32|41013.23
20:53:33|41013.23
20:53:34|41013.24
20:53:35|41013.26
20:53:36|41013.68
20:53:37|41014.79
20:53:38|41018.01
20:53:39|41020.28
20:53:40|41021.5
20:53:41|41018.79
20:53:42|41018.78
20:53:43|41019.19
20:53:44|41019.19
20:53:45|41019.19
20:53:46|41019.19
20:53:47|41016.83
20:53:48|41018.56
20:53:49|41016.47
20:53:50|41016.47
20:53:51|41016.47
20:53:52|41013.81
20:53:53|41016.48
20:53:54|41009.34
20:53:55|41001.42
20:53:56|41000.
20:53:57|41000.01
20:53:58|41000.01
20:53:59|41000.
20:54:00|41000.
20:54:01|41000.01
20:54:03|41002.31
20:54:04|41002.32
20:54:05|41002.32
20:54:06|41002.31
20:54:08|41002.31
20:54:08|41002.31
20:54:10|41002.31
20:54:11|41002.32
20:54:12|41002.31
20:54:13|41002.34
20:54:13|41004.87
20:54:14|41004.86
20:54:15|41004.86
20:54:17|41004.87
20:54:18|41004.87
20:54:19|41006.81
20:54:20|41006.81
20:54:21|41006.81
20:54:22|41004.87
20:54:23|41004.07
20:54:24|41004.11
20:54:25|41006.8
20:54:26|41003.97
20:54:27|41006.06
20:54:28|41006.05
20:54:29|41006.06
20:54:30|41006.06
20:54:31|41006.06
20:54:32|41006.06
20:54:33|41006.06
20:54:34|41006.1
20:54:35|41006.8
20:54:36|41006.81
20:54:37|41006.8
20:54:38|41019.18
20:54:39|41024.47
20:54:40|41024.79
20:54:41|41027.18
20:54:42|41028.6
20:54:43|41029.25
20:54:44|41031.24
20:54:45|41030.51
20:54:46|41030.51
20:54:47|41030.52
20:54:48|41030.52
20:54:49|41032.6
20:54:50|41032.34
20:54:51|41032.6
20:54:52|41034.45
20:54:53|41034.44
20:54:54|41029.25
20:54:55|41031.3
20:54:56|41031.31
20:54:57|41033.37
20:54:58|41033.95
20:54:59|41030.05
20:55:00|41030.06
20:55:01|41032.97
20:55:02|41032.88
20:55:03|41017.33
20:55:04|41017.32
20:55:06|41017.29
20:55:07|41017.29
20:55:08|41014.49
20:55:09|41014.49
20:55:10|41017.85
20:55:11|41025.33
20:55:12|41028.84
20:55:13|41030.62
20:55:14|41034.92
20:55:14|41037.51
20:55:16|41040.19
20:55:17|41038.12
20:55:18|41035.69
20:55:18|41037.93
20:55:20|41035.71
20:55:21|41037.94
20:55:22|41039.49
20:55:22|41043.15
20:55:24|41043.16
20:55:25|41045.43
20:55:26|41043.69
20:55:26|41043.69
20:55:27|41046.37
20:55:28|41048.57
20:55:30|41050.
20:55:31|41053.42
20:55:32|41053.42
20:55:33|41053.42
20:55:34|41054.4
20:55:34|41053.43
20:55:35|41053.42
20:55:37|41050.6
20:55:38|41050.52
20:55:39|41050.51
20:55:39|41050.52
20:55:41|41050.51
20:55:42|41050.51
20:55:43|41050.52
20:55:44|41064.21
20:55:45|41077.59
20:55:46|41079.68
20:55:46|41079.9
20:55:48|41084.49
20:55:48|41094.57
20:55:50|41108.68
20:55:51|41118.49
20:55:52|41104.12
20:55:53|41099.99
20:55:54|41099.99
20:55:55|41085.33
20:55:56|41074.06
20:55:57|41082.43
20:55:58|41093.8
20:55:59|41085.01
20:56:00|41085.01
20:56:01|41085.02
20:56:03|41086.31
20:56:03|41083.58
20:56:04|41083.59
20:56:06|41085.01
20:56:07|41085.38
20:56:08|41085.01
20:56:09|41083.59
20:56:10|41083.59
20:56:11|41083.59
20:56:12|41065.2
20:56:13|41048.58
20:56:14|41048.57
20:56:15|41053.3
20:56:16|41052.45
20:56:17|41054.61
20:56:18|41062.56
20:56:19|41075.26
20:56:20|41073.52
20:56:21|41079.47
20:56:22|41071.35
20:56:23|41075.99
20:56:24|41075.98
20:56:25|41078.54
20:56:26|41081.12
20:56:27|41081.12
20:56:28|41083.08
20:56:29|41100.36
20:56:30|41098.15
20:56:31|41107.9
20:56:32|41107.9
20:56:33|41107.9
20:56:34|41105.29
20:56:35|41100.23
20:56:36|41100.22
20:56:37|41100.21
20:56:38|41100.21
20:56:39|41094.97
20:56:40|41099.93
20:56:41|41098.28
20:56:42|41099.99
20:56:43|41099.06
20:56:44|41099.05
20:56:45|41099.99
20:56:46|41100.
20:56:47|41100.
20:56:48|41099.99
20:56:49|41100.
20:56:50|41100.
20:56:51|41109.89
20:56:52|41114.79
20:56:53|41114.8
20:56:54|41123.21
20:56:55|41112.89
20:56:56|41116.18
20:56:57|41114.45
20:56:58|41100.72
20:56:59|41100.73
20:57:00|41104.48
20:57:01|41100.75
20:57:03|41081.08
20:57:04|41090.94
20:57:04|41095.97
20:57:05|41096.93
20:57:07|41117.8
20:57:08|41107.17
20:57:09|41114.38
20:57:10|41116.51
20:57:11|41117.18
20:57:13|41114.25
20:57:13|41114.24
20:57:14|41114.24
20:57:15|41108.
20:57:16|41106.35
20:57:17|41110.22
20:57:18|41110.23
20:57:19|41110.23
20:57:20|41110.26
20:57:21|41122.
20:57:22|41128.23
20:57:23|41130.13
20:57:24|41130.68
20:57:25|41131.85
20:57:26|41144.85
20:57:27|41136.99
20:57:28|41130.25
20:57:29|41126.73
20:57:30|41133.14
20:57:31|41127.92
20:57:32|41128.88
20:57:33|41131.96
20:57:34|41131.99
20:57:35|41141.52
20:57:36|41142.31
20:57:37|41137.68
20:57:38|41135.57
20:57:39|41141.1
20:57:40|41141.1
20:57:41|41136.1
20:57:42|41135.37
20:57:43|41138.43
20:57:44|41150.
20:57:45|41152.56
20:57:46|41156.99
20:57:47|41157.15
20:57:48|41157.88
20:57:49|41146.68
20:57:50|41142.22
20:57:51|41141.85
20:57:52|41146.46
20:57:53|41150.95
20:57:54|41152.04
20:57:55|41151.05
20:57:56|41151.04
20:57:57|41151.28
20:57:58|41154.83
20:57:59|41154.82
20:58:00|41157.89
20:58:02|41150.95
20:58:02|41150.
20:58:03|41141.11
20:58:04|41144.
20:58:05|41146.18
20:58:06|41154.35
20:58:08|41157.89
20:58:09|41158.89
20:58:09|41159.57
20:58:11|41159.57
20:58:12|41159.53
20:58:13|41159.56
20:58:14|41159.61
20:58:15|41159.56
20:58:16|41159.61
20:58:17|41159.6
20:58:18|41161.82
20:58:19|41161.86
20:58:20|41161.1
20:58:21|41160.84
20:58:21|41154.37
20:58:23|41154.36
20:58:24|41154.36
20:58:25|41157.04
20:58:26|41153.78
20:58:27|41141.11
20:58:28|41138.28
20:58:29|41134.6
20:58:29|41134.59
20:58:31|41134.6
20:58:32|41134.6
20:58:33|41134.59
20:58:34|41134.59
20:58:35|41134.59
20:58:36|41119.73
20:58:37|41117.25
20:58:37|41114.17
20:58:39|41113.91
20:58:40|41120.
20:58:41|41111.06
20:58:41|41110.12
20:58:43|41123.52
20:58:44|41134.6
20:58:45|41134.6
20:58:45|41134.6
20:58:47|41134.08
20:58:48|41137.02
20:58:48|41137.03
20:58:50|41134.31
20:58:51|41133.24
20:58:52|41133.23
20:58:52|41133.24
20:58:53|41133.23
20:58:55|41125.73
20:58:56|41120.01
20:58:57|41116.09
20:58:57|41116.09
20:58:59|41119.02
20:59:00|41118.99
20:59:01|41110.02
20:59:01|41108.2
20:59:03|41115.9
20:59:04|41120.13
20:59:05|41120.15
20:59:06|41120.15
20:59:07|41120.15
20:59:08|41116.38
20:59:09|41116.37
20:59:11|41106.36
20:59:12|41120.15
20:59:12|41114.17
20:59:14|41114.16
20:59:15|41114.16
20:59:16|41114.18
20:59:18|41114.19
20:59:19|41122.91
20:59:19|41136.49
20:59:20|41150.14
20:59:22|41150.14
20:59:22|41150.14
20:59:23|41150.14
20:59:24|41148.64
20:59:26|41144.73
20:59:27|41135.85
20:59:28|41135.25
20:59:29|41129.42
20:59:29|41129.43
20:59:31|41125.76
20:59:32|41125.75
20:59:32|41121.48
20:59:33|41119.17
20:59:34|41119.16
20:59:36|41127.39
20:59:36|41127.14
20:59:37|41121.06
20:59:38|41117.03
20:59:40|41117.03
20:59:40|41124.7
20:59:41|41124.7
20:59:42|41137.91
20:59:43|41147.12
20:59:44|41147.12
20:59:46|41147.13
20:59:46|41141.68
20:59:47|41128.64
20:59:49|41128.65
20:59:49|41132.46
20:59:50|41133.44
20:59:51|41135.1
20:59:52|41142.25
20:59:54|41145.59
20:59:54|41148.95
20:59:55|41148.96
20:59:56|41140.51
20:59:57|41140.51
20:59:58|41130.52
20:59:59|41128.88
21:00:00|41128.88
21:00:01|41124.72
21:00:02|41128.64
21:00:03|41127.22
21:00:04|41119.17
21:00:06|41111.71
21:00:07|41110.96
21:00:08|41108.43
21:00:09|41109.88
21:00:10|41110.96
21:00:11|41110.96
21:00:12|41115.03
21:00:14|41110.96
21:00:15|41101.41
21:00:16|41089.05
21:00:17|41094.43
21:00:18|41094.39
21:00:19|41091.68
21:00:20|41091.69
21:00:21|41097.32
21:00:22|41097.33
21:00:23|41091.15
21:00:24|41094.2
21:00:25|41094.2
21:00:26|41094.78
21:00:27|41106.
21:00:28|41117.66
21:00:28|41126.77
21:00:30|41133.66
21:00:30|41137.1
21:00:32|41137.85
21:00:33|41137.
21:00:34|41131.86
21:00:34|41131.86
21:00:36|41131.86
21:00:37|41131.86
21:00:37|41129.57
21:00:39|41131.86
21:00:40|41131.86
21:00:41|41131.9
21:00:42|41133.66
21:00:43|41133.65
21:00:43|41137.1
21:00:45|41137.29
21:00:45|41137.02
21:00:47|41135.91
21:00:48|41134.57
21:00:49|41134.57
21:00:49|41132.31
21:00:51|41137.09
21:00:51|41150.32
21:00:52|41148.57
21:00:53|41162.77
21:00:55|41162.78
21:00:56|41168.16
21:00:57|41164.06
21:00:57|41162.75
21:00:58|41167.32
21:01:00|41168.25
21:01:01|41168.18
21:01:02|41168.19
21:01:03|41172.99
21:01:04|41175.31
21:01:04|41175.31
21:01:05|41178.72
21:01:06|41168.28
21:01:08|41176.93
21:01:08|41173.6
21:01:10|41173.58
21:01:11|41175.89
21:01:13|41178.
21:01:14|41184.65
21:01:15|41188.26
21:01:16|41175.89
21:01:17|41175.89
21:01:18|41175.9
21:01:19|41182.69
21:01:20|41186.24
21:01:21|41190.16
21:01:21|41190.17
21:01:22|41190.01
21:01:23|41195.54
21:01:24|41197.49
21:01:26|41197.62
21:01:26|41205.94
21:01:27|41203.7
21:01:28|41200.
21:01:30|41196.75
21:01:31|41203.69
21:01:32|41203.7
21:01:33|41225.07
21:01:34|41225.09
21:01:35|41221.99
21:01:36|41222.69
21:01:36|41225.07
21:01:38|41225.07
21:01:39|41242.
21:01:40|41240.73
21:01:41|41242.04
21:01:42|41233.7
21:01:43|41234.88
21:01:44|41231.87
21:01:45|41213.91
21:01:46|41233.97
21:01:46|41238.55
21:01:48|41238.55
21:01:49|41234.88
21:01:50|41239.64
21:01:51|41240.74
21:01:52|41237.27
21:01:52|41234.7
21:01:54|41225.07
21:01:55|41219.61
21:01:56|41215.51
21:01:57|41206.
21:01:58|41206.01
21:01:59|41207.04
21:02:00|41205.82
21:02:01|41206.79
21:02:02|41206.8
21:02:03|41213.2
21:02:04|41204.
21:02:05|41205.51
21:02:06|41205.52
21:02:07|41210.39
21:02:08|41203.74
21:02:09|41222.89
21:02:10|41224.35
21:02:11|41223.62
21:02:13|41206.04
21:02:13|41202.09
21:02:14|41194.47
21:02:16|41195.72
21:02:17|41191.32
21:02:18|41186.32
21:02:19|41180.85
21:02:20|41182.22
21:02:21|41182.76
21:02:22|41183.15
21:02:23|41177.08
21:02:24|41180.99
21:02:25|41181.32
21:02:26|41189.23
21:02:27|41204.09
21:02:28|41207.24
21:02:29|41209.99
21:02:30|41214.6
21:02:31|41210.
21:02:32|41204.44
21:02:33|41206.02
21:02:34|41211.6
21:02:35|41206.6
21:02:36|41210.36
21:02:37|41216.65
21:02:38|41219.21
21:02:39|41219.73
21:02:40|41222.91
21:02:41|41222.92
21:02:42|41222.91
21:02:43|41222.06
21:02:44|41222.91
21:02:45|41219.03
21:02:46|41217.5
21:02:47|41216.19
21:02:48|41213.78
21:02:49|41211.48
21:02:50|41219.38
21:02:51|41212.31
21:02:52|41215.06
21:02:53|41217.96
21:02:54|41214.98
21:02:55|41215.12
21:02:56|41206.6
21:02:57|41200.
21:02:58|41200.01
21:02:59|41200.
21:03:00|41200.
21:03:01|41194.01
21:03:02|41196.13
21:03:03|41196.14
21:03:04|41202.77
21:03:05|41210.05
21:03:06|41214.97
21:03:07|41214.97
21:03:08|41211.02
21:03:09|41209.42
21:03:10|41209.42
21:03:11|41203.17
21:03:13|41203.11
21:03:14|41216.18
21:03:15|41216.18
21:03:16|41216.18
21:03:17|41218.95
21:03:18|41218.95
21:03:20|41218.96
21:03:20|41210.23
21:03:21|41215.39
21:03:22|41215.36
21:03:23|41211.71
21:03:24|41211.74
21:03:25|41211.74
21:03:26|41211.02
21:03:27|41206.23
21:03:28|41207.13
21:03:29|41207.01
21:03:30|41210.67
21:03:31|41210.68
21:03:32|41207.13
21:03:33|41207.12
21:03:34|41207.12
21:03:35|41207.12
21:03:36|41207.13
21:03:37|41207.13
21:03:38|41209.04
21:03:39|41218.94
21:03:40|41220.
21:03:41|41219.99
21:03:42|41216.8
21:03:43|41210.01
21:03:44|41210.
21:03:45|41212.18
21:03:46|41212.19
21:03:48|41212.43
21:03:48|41212.43
21:03:49|41214.96
21:03:50|41230.
21:03:51|41230.01
21:03:52|41225.89
21:03:53|41225.06
21:03:54|41223.06
21:03:55|41221.72
21:03:56|41221.72
21:03:57|41210.19
21:03:58|41211.81
21:03:59|41210.26
21:04:01|41211.24
21:04:01|41213.32
21:04:02|41212.13
21:04:03|41212.11
21:04:04|41212.1
21:04:05|41212.11
21:04:07|41208.85
21:04:07|41210.01
21:04:08|41212.73
21:04:09|41211.12
21:04:10|41212.77
21:04:11|41212.72
21:04:12|41234.66
21:04:13|41243.57
21:04:15|41250.
21:04:16|41249.99
21:04:17|41249.99
21:04:18|41249.32
21:04:19|41231.8
21:04:20|41231.81
21:04:21|41231.84
21:04:22|41231.84
21:04:23|41235.98
21:04:24|41234.8
21:04:25|41238.76
21:04:26|41235.7
21:04:27|41235.53
21:04:28|41239.88
21:04:29|41247.12
21:04:30|41251.58
21:04:31|41251.58
21:04:32|41253.1
21:04:33|41252.02
21:04:34|41252.01
21:04:35|41251.19
21:04:36|41248.24
21:04:37|41253.18
21:04:38|41251.46
21:04:39|41252.03
21:04:40|41251.43
21:04:41|41253.1
21:04:42|41253.11
21:04:43|41259.
21:04:45|41255.63
21:04:45|41255.64
21:04:46|41254.81
21:04:47|41254.81
21:04:48|41240.88
21:04:49|41240.01
21:04:50|41242.27
21:04:51|41232.36
21:04:52|41232.
21:04:53|41241.12
21:04:54|41240.85
21:04:55|41233.17
21:04:56|41235.57
21:04:57|41239.83
21:04:58|41248.2
21:04:59|41246.65
21:05:00|41247.96
21:05:01|41242.73
21:05:02|41241.47
21:05:03|41242.18
21:05:04|41247.92
21:05:05|41243.56
21:05:06|41243.5
21:05:07|41243.5
21:05:08|41243.5
21:05:09|41239.84
21:05:10|41237.64
21:05:11|41232.01
21:05:12|41231.98
21:05:13|41231.81
21:05:15|41227.48
21:05:16|41230.18
21:05:17|41224.88
21:05:19|41223.98
21:05:20|41224.59
21:05:21|41202.41
21:05:22|41200.01
21:05:23|41200.09
21:05:24|41210.14
21:05:25|41212.43
21:05:26|41214.
21:05:27|41214.
21:05:28|41210.6
21:05:29|41211.46
21:05:30|41209.09
21:05:31|41209.09
21:05:32|41203.11
21:05:33|41201.32
21:05:34|41204.8
21:05:35|41201.54
21:05:36|41203.72
21:05:37|41203.73
21:05:38|41203.72
21:05:39|41208.89
21:05:40|41207.22
21:05:41|41204.24
21:05:42|41202.71
21:05:43|41204.23
21:05:44|41199.02
21:05:45|41204.02
21:05:46|41201.06
21:05:47|41203.1
21:05:48|41199.6
21:05:49|41195.17
21:05:50|41195.17
21:05:51|41191.36
21:05:52|41188.88
21:05:53|41188.88
21:05:54|41188.08
21:05:55|41188.08
21:05:56|41183.9
21:05:57|41183.91
21:05:58|41183.9
21:05:59|41183.91
21:06:00|41168.35
21:06:01|41173.15
21:06:02|41171.35
21:06:03|41154.81
21:06:04|41159.49
21:06:05|41157.48
21:06:06|41154.56
21:06:07|41140.01
21:06:08|41145.53
21:06:09|41142.28
21:06:10|41136.66
21:06:11|41131.3
21:06:12|41131.31
21:06:13|41141.36
21:06:14|41144.23
21:06:15|41142.74
21:06:16|41141.52
21:06:18|41141.51
21:06:19|41138.95
21:06:20|41143.93
21:06:20|41158.66
21:06:22|41152.2
21:06:23|41154.56
21:06:24|41153.62
21:06:24|41153.88
21:06:26|41154.68
21:06:27|41161.11
21:06:28|41161.98
21:06:29|41161.98
21:06:30|41159.01
21:06:31|41158.44
21:06:32|41158.01
21:06:33|41154.88
21:06:34|41154.89
21:06:35|41153.8
21:06:36|41147.57
21:06:37|41145.99
21:06:38|41143.08
21:06:39|41146.14
21:06:40|41144.08
21:06:41|41144.66
21:06:42|41143.49
21:06:43|41145.98
21:06:44|41145.98
21:06:45|41143.14
21:06:46|41145.99
21:06:47|41147.57
21:06:48|41150.99
21:06:49|41150.98
21:06:50|41150.98
21:06:51|41150.98
21:06:52|41150.98
21:06:53|41150.98
21:06:54|41150.99
21:06:55|41147.22
21:06:56|41143.49
21:06:57|41144.21
21:06:58|41144.2
21:06:59|41144.21
21:07:00|41146.58
21:07:01|41145.69
21:07:02|41147.46
21:07:03|41147.26
21:07:04|41151.96
21:07:05|41160.54
21:07:06|41161.63
21:07:07|41162.12
21:07:08|41162.54
21:07:09|41156.42
21:07:10|41146.6
21:07:11|41138.95
21:07:12|41138.96
21:07:13|41132.01
21:07:14|41133.85
21:07:15|41137.81
21:07:16|41140.08
21:07:18|41149.08
21:07:18|41151.88
21:07:19|41150.72
21:07:21|41149.09
21:07:21|41149.1
21:07:23|41148.08
21:07:23|41147.04
21:07:25|41150.06
21:07:26|41150.8
21:07:27|41151.86
21:07:28|41151.85
21:07:29|41151.85
21:07:30|41151.83
21:07:31|41149.66
21:07:32|41157.27
21:07:33|41159.
21:07:34|41159.
21:07:36|41173.09
21:07:36|41173.51
21:07:37|41174.99
21:07:38|41174.99
21:07:39|41171.48
21:07:40|41173.23
21:07:41|41174.99
21:07:42|41173.23
21:07:43|41171.42
21:07:44|41156.82
21:07:45|41156.25
21:07:46|41156.85
21:07:47|41156.77
21:07:48|41156.43
21:07:49|41153.1
21:07:50|41156.43
21:07:51|41166.21
21:07:52|41169.42
21:07:53|41172.19
21:07:54|41172.19
21:07:55|41172.03
21:07:56|41165.3
21:07:57|41164.4
21:07:58|41163.02
21:07:59|41167.74
21:08:00|41162.68
21:08:01|41159.82
21:08:02|41159.82
21:08:03|41159.82
21:08:04|41159.82
21:08:05|41164.11
21:08:06|41168.53
21:08:07|41166.97
21:08:08|41164.41
21:08:09|41163.91
21:08:10|41164.4
21:08:11|41164.6
21:08:12|41165.15
21:08:13|41166.96
21:08:14|41166.97
21:08:15|41164.41
21:08:16|41164.42
21:08:18|41166.66
21:08:18|41166.66
21:08:20|41166.66
21:08:21|41166.65
21:08:22|41164.43
21:08:23|41164.42
21:08:24|41164.43
21:08:25|41164.43
21:08:26|41164.42
21:08:27|41164.42
21:08:28|41164.42
21:08:29|41164.43
21:08:30|41164.43
21:08:31|41164.43
21:08:32|41164.42
21:08:34|41164.42
21:08:34|41166.97
21:08:35|41164.93
21:08:36|41166.49
21:08:37|41164.94
21:08:38|41164.94
21:08:39|41164.94
21:08:40|41164.95
21:08:41|41164.95
21:08:42|41177.35
21:08:43|41177.32
21:08:44|41177.33
21:08:45|41177.33
21:08:46|41177.33
21:08:47|41175.06
21:08:48|41176.28
21:08:49|41177.07
21:08:50|41175.32
21:08:51|41175.31
21:08:52|41175.31
21:08:53|41171.09
21:08:54|41168.72
21:08:55|41168.72
21:08:56|41168.72
21:08:57|41164.99
21:08:58|41168.67
21:08:59|41168.3
21:09:00|41167.52
21:09:01|41168.29
21:09:02|41168.29
21:09:03|41168.3
21:09:04|41168.29
21:09:05|41168.29
21:09:06|41168.29
21:09:07|41165.08
21:09:08|41164.68
21:09:09|41165.08
21:09:10|41165.08
21:09:11|41165.08
21:09:12|41165.08
21:09:13|41164.4
21:09:14|41164.4
21:09:15|41163.91
21:09:16|41155.07
21:09:17|41152.38
21:09:19|41150.
21:09:20|41150.01
21:09:21|41150.
21:09:22|41148.61
21:09:23|41136.31
21:09:24|41136.25
21:09:25|41139.65
21:09:26|41139.65
21:09:28|41135.54
21:09:28|41140.79
21:09:29|41139.38
21:09:30|41139.5
21:09:31|41141.55
21:09:33|41140.23
21:09:33|41140.26
21:09:35|41141.31
21:09:36|41151.17
21:09:37|41154.55
21:09:38|41154.51
21:09:38|41150.69
21:09:40|41153.02
21:09:41|41154.42
21:09:41|41154.91
21:09:43|41154.67
21:09:44|41156.63
21:09:44|41158.62
21:09:46|41157.35
21:09:47|41152.35
21:09:48|41151.21
21:09:49|41154.11
21:09:50|41154.11
21:09:51|41151.92
21:09:52|41150.45
21:09:53|41151.1
21:09:54|41148.95
21:09:56|41151.11
21:09:56|41151.1
21:09:57|41151.14
21:09:58|41152.37
21:09:59|41154.1
21:10:00|41156.44
21:10:01|41157.37
21:10:02|41158.44
21:10:03|41157.92
21:10:04|41158.95
21:10:05|41158.95
21:10:06|41156.1
21:10:07|41153.92
21:10:08|41153.92
21:10:09|41153.96
21:10:10|41153.9
21:10:11|41146.11
21:10:12|41150.17
21:10:13|41150.16
21:10:14|41150.32
21:10:16|41150.33
21:10:16|41150.32
21:10:17|41150.32
21:10:18|41151.71
21:10:20|41149.15
21:10:21|41148.1
21:10:22|41150.31
21:10:23|41148.6
21:10:24|41163.83
21:10:26|41163.85
21:10:27|41164.9
21:10:27|41165.07
21:10:28|41167.76
21:10:29|41168.59
21:10:31|41170.08
21:10:32|41167.92
21:10:33|41167.76
21:10:33|41167.83
21:10:34|41167.82
21:10:35|41168.47
21:10:36|41168.47
21:10:38|41164.63
21:10:38|41167.58
21:10:39|41167.92
21:10:41|41166.68
21:10:42|41168.53
21:10:43|41168.53
21:10:44|41167.15
21:10:45|41164.55
21:10:45|41168.57
21:10:47|41168.54
21:10:47|41165.15
21:10:48|41168.
21:10:49|41164.48
21:10:51|41164.48
21:10:52|41167.57
21:10:53|41167.58
21:10:53|41167.56
21:10:54|41165.06
21:10:56|41160.6
21:10:57|41162.25
21:10:57|41157.01
21:10:59|41157.
21:11:00|41157.
21:11:00|41154.26
21:11:02|41153.23
21:11:03|41153.02
21:11:04|41151.64
21:11:05|41150.52
21:11:07|41150.01
21:11:07|41150.01
21:11:08|41150.
21:11:09|41149.01
21:11:10|41149.
21:11:11|41149.
21:11:12|41149.
21:11:13|41149.01
21:11:14|41149.99
21:11:15|41149.99
21:11:16|41149.98
21:11:17|41149.98
21:11:18|41149.99
21:11:19|41149.98
21:11:21|41149.98
21:11:22|41149.83
21:11:23|41149.
21:11:25|41147.74
21:11:26|41147.28
21:11:27|41147.29
21:11:28|41147.74
21:11:29|41149.01
21:11:30|41149.01
21:11:31|41149.
21:11:32|41153.99
21:11:33|41155.14
21:11:34|41155.13
21:11:36|41155.13
21:11:36|41159.34
21:11:37|41159.34
21:11:38|41159.34
21:11:39|41159.34
21:11:40|41157.85
21:11:41|41156.89
21:11:42|41156.89
21:11:43|41157.98
21:11:44|41157.81
21:11:45|41155.66
21:11:46|41155.67
21:11:47|41155.66
21:11:48|41155.66
21:11:49|41155.66
21:11:50|41155.66
21:11:51|41155.66
21:11:52|41152.59
21:11:53|41153.37
21:11:54|41141.3
21:11:56|41127.7
21:11:56|41124.
21:11:57|41124.
21:11:58|41124.
21:11:59|41123.52
21:12:00|41123.55
21:12:01|41123.31
21:12:02|41123.51
21:12:03|41123.51
21:12:04|41123.5
21:12:05|41123.5
21:12:06|41123.51
21:12:07|41123.5
21:12:08|41122.02
21:12:09|41121.92
21:12:10|41119.31
21:12:11|41120.27
21:12:13|41120.27
21:12:13|41119.33
21:12:15|41119.33
21:12:15|41118.38
21:12:16|41118.38
21:12:18|41118.38
21:12:18|41118.39
21:12:19|41119.32
21:12:20|41119.33
21:12:22|41119.32
21:12:22|41119.32
21:12:24|41118.38
21:12:25|41118.38
21:12:26|41106.79
21:12:27|41107.05
21:12:28|41104.52
21:12:29|41113.05
21:12:30|41114.31
21:12:31|41113.08
21:12:32|41114.31
21:12:33|41114.3
21:12:35|41114.3
21:12:36|41113.13
21:12:37|41102.81
21:12:38|41091.31
21:12:38|41088.35
21:12:40|41081.07
21:12:41|41079.01
21:12:42|41077.38
21:12:43|41079.96
21:12:44|41076.92
21:12:45|41071.3
21:12:46|41071.
21:12:47|41068.57
21:12:49|41073.13
21:12:49|41072.5
21:12:50|41071.08
21:12:51|41071.12
21:12:52|41073.98
21:12:53|41073.01
21:12:54|41072.23
21:12:55|41072.96
21:12:56|41069.68
21:12:57|41071.33
21:12:58|41070.49
21:12:59|41070.49
21:13:00|41070.49
21:13:01|41068.26
21:13:02|41068.27
21:13:03|41069.71
21:13:04|41088.32
21:13:05|41088.32
21:13:06|41086.71
21:13:07|41088.28
21:13:08|41086.75
21:13:09|41088.11
21:13:10|41087.41
21:13:11|41079.16
21:13:12|41087.77
21:13:13|41087.86
21:13:14|41088.7
21:13:15|41088.69
21:13:16|41088.7
21:13:17|41087.87
21:13:18|41088.24
21:13:19|41088.7
21:13:20|41088.48
21:13:21|41083.02
21:13:22|41083.02
21:13:24|41088.3
21:13:25|41090.21
21:13:26|41090.2
21:13:27|41083.02
21:13:28|41083.63
21:13:29|41081.01
21:13:30|41079.01
21:13:32|41081.76
21:13:32|41081.77
21:13:33|41081.76
21:13:34|41086.26
21:13:36|41081.78
21:13:37|41081.77
21:13:38|41076.69
21:13:39|41076.68
21:13:40|41071.1
21:13:41|41071.11
21:13:42|41071.17
21:13:43|41069.95
21:13:44|41065.01
21:13:45|41062.88
21:13:46|41059.85
21:13:47|41050.
21:13:48|41035.47
21:13:49|41034.49
21:13:50|41031.65
21:13:51|41029.42
21:13:52|41026.55
21:13:53|41025.18
21:13:54|41029.88
21:13:55|41034.94
21:13:56|41037.99
21:13:57|41034.94
21:13:58|41030.35
21:13:59|41027.31
21:14:00|41027.3
21:14:02|41036.63
21:14:02|41036.63
21:14:03|41035.4
21:14:04|41032.54
21:14:05|41030.11
21:14:06|41027.31
21:14:07|41025.39
21:14:08|41025.47
21:14:09|41025.47
21:14:10|41021.44
21:14:11|41021.43
21:14:12|41021.73
21:14:13|41022.83
21:14:14|41022.83
21:14:15|41022.08
21:14:16|41024.99
21:14:17|41021.65
21:14:18|41021.85
21:14:19|41020.
21:14:20|41020.01
21:14:21|41023.38
21:14:22|41029.99
21:14:24|41027.37
21:14:24|41027.37
21:14:25|41027.38
21:14:27|41028.58
21:14:28|41027.15
21:14:29|41024.99
21:14:30|41025.33
21:14:31|41025.33
21:14:32|41028.65
21:14:33|41030.
21:14:34|41030.
21:14:35|41027.77
21:14:37|41027.67
21:14:37|41025.2
21:14:38|41011.73
21:14:40|41008.45
21:14:41|41005.14
21:14:42|41010.25
21:14:42|41006.25
21:14:44|41006.25
21:14:44|41006.58
21:14:45|41008.43
21:14:46|41007.6
21:14:47|41011.69
21:14:49|41006.5
21:14:49|41004.52
21:14:50|40995.01
21:14:52|40992.52
21:14:53|40998.44
21:14:53|40991.47
21:14:55|40994.29
21:14:56|41004.69
21:14:57|40995.78
21:14:58|41000.68
21:14:58|40999.22
21:15:00|41001.74
21:15:00|40998.2
21:15:02|40989.44
21:15:03|40993.32
21:15:03|40991.7
21:15:04|40991.71
21:15:05|40991.69
21:15:06|40986.19
21:15:07|40986.09
21:15:08|40985.01
21:15:09|40986.22
21:15:10|40984.21
21:15:11|40987.4
21:15:13|40984.04
21:15:13|40990.27
21:15:14|40987.73
21:15:15|40987.07
21:15:16|40976.33
21:15:17|40971.29
21:15:18|40970.
21:15:19|40967.98
21:15:20|40967.2
21:15:22|40966.47
21:15:22|40970.01
21:15:23|40962.96
21:15:25|40970.79
21:15:26|40966.6
21:15:28|40966.59
21:15:28|40966.6
21:15:29|40969.12
21:15:30|40965.29
21:15:31|40968.23
21:15:32|40967.9
21:15:33|40965.29
21:15:34|40966.67
21:15:35|40964.46
21:15:37|40963.97
21:15:37|40965.42
21:15:39|40978.23
21:15:40|40992.5
21:15:40|40986.94
21:15:42|40986.92
21:15:42|40992.94
21:15:44|40990.6
21:15:44|40990.6
21:15:46|40998.08
21:15:47|41009.09
21:15:48|41008.83
21:15:49|41011.55
21:15:49|41002.25
21:15:51|40995.95
21:15:52|40992.53
21:15:53|40984.29
21:15:54|40980.63
21:15:55|40982.33
21:15:55|40982.33
21:15:56|40980.64
21:15:58|40979.79
21:15:59|40977.34
21:15:59|40980.59
21:16:00|40979.34
21:16:02|40979.34
21:16:03|40982.34
21:16:04|40985.26
21:16:05|40986.53
21:16:05|40984.09
21:16:07|40986.18
21:16:08|40984.01
21:16:08|40984.01
21:16:09|41012.33
21:16:11|41011.39
21:16:12|41013.44
21:16:13|41011.94
21:16:14|41023.
21:16:15|41025.39
21:16:16|41022.35
21:16:16|41022.88
21:16:17|41028.23
21:16:19|41029.11
21:16:19|41034.84
21:16:20|41031.43
21:16:22|41031.44
21:16:23|41034.84
21:16:24|41034.83
21:16:25|41039.57
21:16:26|41026.57
21:16:28|41032.72
21:16:28|41035.15
21:16:30|41031.84
21:16:31|41033.12
21:16:32|41034.82
21:16:33|41034.83
21:16:34|41034.83
21:16:35|41039.57
21:16:37|41043.81
21:16:37|41044.79
21:16:38|41047.01
21:16:39|41048.53
21:16:40|41048.53
21:16:41|41049.58
21:16:42|41040.93
21:16:43|41038.31
21:16:44|41038.31
21:16:45|41041.67
21:16:46|41040.37
21:16:47|41038.29
21:16:48|41040.76
21:16:49|41040.68
21:16:50|41040.67
21:16:51|41037.16
21:16:53|41041.77
21:16:53|41042.31
21:16:55|41040.29
21:16:55|41030.17
21:16:56|41029.97
21:16:58|41024.9
21:16:59|41021.94
21:17:00|41026.54
21:17:01|41025.57
21:17:02|41015.04
21:17:03|41014.
21:17:04|41009.34
21:17:05|41010.64
21:17:06|41015.05
21:17:07|41009.35
21:17:07|41010.01
21:17:09|41009.06
21:17:09|41009.88
21:17:11|41020.72
21:17:12|41018.28
21:17:13|41018.32
21:17:14|41022.65
21:17:15|41022.64
21:17:16|41026.99
21:17:17|41021.5
21:17:17|41025.56
21:17:19|41028.22
21:17:20|41028.23
21:17:21|41035.6
21:17:21|41037.95
21:17:23|41041.81
21:17:23|41049.23
21:17:24|41053.22
21:17:25|41060.99
21:17:27|41056.78
21:17:28|41058.2
21:17:30|41056.42
21:17:31|41057.4
21:17:32|41062.41
21:17:33|41062.46
21:17:34|41065.96
21:17:35|41069.13
21:17:36|41075.12
21:17:37|41072.3
21:17:38|41072.29
21:17:39|41069.79
21:17:40|41071.89
21:17:41|41067.01
21:17:42|41070.85
21:17:43|41065.55
21:17:44|41069.42
21:17:45|41065.02
21:17:46|41074.42
21:17:47|41077.
21:17:48|41081.17
21:17:49|41079.57
21:17:50|41082.77
21:17:51|41079.31
21:17:52|41078.66
21:17:54|41075.37
21:17:54|41075.37
21:17:55|41075.36
21:17:56|41076.98
21:17:57|41075.78
21:17:58|41079.44
21:17:59|41080.67
21:18:00|41083.42
21:18:01|41086.76
21:18:02|41088.52
21:18:03|41088.52
21:18:04|41088.51
21:18:05|41088.51
21:18:06|41086.9
21:18:07|41086.9
21:18:08|41092.15
21:18:09|41092.15
21:18:10|41082.79
21:18:11|41079.81
21:18:12|41068.82
21:18:13|41068.81
21:18:14|41068.
21:18:15|41072.7
21:18:16|41072.7
21:18:17|41071.74
21:18:18|41065.69
21:18:19|41063.93
21:18:20|41062.15
21:18:21|41065.01
21:18:22|41070.63
21:18:23|41070.48
21:18:24|41066.18
21:18:25|41070.47
21:18:26|41070.74
21:18:28|41073.43
21:18:29|41074.3
21:18:30|41074.3
21:18:32|41075.32
21:18:32|41087.19
21:18:34|41088.53
21:18:35|41088.52
21:18:35|41087.99
21:18:36|41088.
21:18:38|41088.02
21:18:39|41088.02
21:18:39|41088.51
21:18:40|41088.51
21:18:42|41088.01
21:18:43|41088.42
21:18:44|41088.8
21:18:44|41091.54
21:18:45|41092.15
21:18:47|41092.15
21:18:47|41091.93
21:18:48|41091.92
21:18:50|41092.52
21:18:50|41093.49
21:18:52|41089.24
21:18:53|41082.34
21:18:54|41082.34
21:18:55|41075.12
21:18:55|41075.46
21:18:56|41066.51
21:18:58|41066.51
21:18:59|41060.55
21:18:59|41054.89
21:19:00|41053.67
21:19:02|41052.01
21:19:02|41057.81
21:19:04|41072.41
21:19:04|41078.96
21:19:05|41078.95
21:19:07|41078.95
21:19:07|41078.96
21:19:08|41078.95
21:19:09|41078.96
21:19:10|41078.96
21:19:11|41079.34
21:19:13|41082.17
21:19:13|41082.19
21:19:14|41082.19
21:19:15|41086.99
21:19:16|41083.82
21:19:17|41086.63
21:19:18|41091.
21:19:19|41090.14
21:19:20|41090.13
21:19:22|41082.38
21:19:22|41082.05
21:19:23|41082.73
21:19:24|41082.73
21:19:25|41082.72
21:19:27|41081.98
21:19:27|41081.98
21:19:29|41082.17
21:19:30|41082.17
21:19:32|41079.11
21:19:32|41079.11
21:19:33|41083.56
21:19:34|41083.56
21:19:35|41088.03
21:19:36|41086.78
21:19:37|41087.25
21:19:38|41087.03
21:19:39|41085.55
21:19:40|41086.49
21:19:41|41085.82
21:19:42|41085.
21:19:43|41084.37
21:19:44|41080.78
21:19:45|41084.21
21:19:46|41084.37
21:19:47|41084.37
21:19:48|41084.37
21:19:49|41087.72
21:19:50|41087.71
21:19:51|41087.71
21:19:52|41087.71
21:19:53|41087.71
21:19:54|41087.72
21:19:55|41087.72
21:19:56|41088.79
21:19:57|41090.67
21:19:58|41090.67
21:19:59|41088.1
21:20:00|41082.64
21:20:01|41088.06
21:20:02|41088.06
21:20:03|41084.75
21:20:04|41084.35
21:20:05|41084.35
21:20:06|41083.58
21:20:07|41083.58
21:20:08|41084.15
21:20:09|41084.16
21:20:10|41084.16
21:20:11|41084.36
21:20:12|41084.36
21:20:13|41084.36
21:20:14|41084.35
21:20:16|41084.17
21:20:16|41084.17
21:20:17|41084.16
21:20:18|41084.16
21:20:19|41069.69
21:20:20|41068.83
21:20:21|41070.05
21:20:22|41070.07
21:20:23|41076.75
21:20:25|41088.22
21:20:25|41088.21
21:20:27|41089.02
21:20:27|41089.02
21:20:28|41089.02
21:20:30|41089.02
21:20:31|41089.02
21:20:33|41089.02
21:20:33|41090.69
21:20:34|41093.31
21:20:35|41093.32
21:20:36|41093.31
21:20:37|41093.31
21:20:38|41098.98
21:20:39|41099.98
21:20:40|41100.
21:20:42|41099.99
21:20:42|41096.75
21:20:44|41100.
21:20:44|41096.76
21:20:46|41097.94
21:20:46|41097.58
21:20:48|41099.98
21:20:48|41097.71
21:20:50|41099.47
21:20:50|41099.47
21:20:51|41099.47
21:20:53|41099.99
21:20:53|41099.98
21:20:54|41099.98
21:20:55|41099.99
21:20:57|41110.89
21:20:57|41107.92
21:20:58|41107.91
21:20:59|41107.91
21:21:00|41110.8
21:21:01|41100.44
21:21:02|41100.44
21:21:03|41100.44
21:21:04|41100.44
21:21:05|41099.98
21:21:07|41103.21
21:21:08|41102.81
21:21:08|41102.8
21:21:10|41102.81
21:21:11|41104.79
21:21:12|41106.33
21:21:12|41108.
21:21:14|41107.92
21:21:15|41107.93
21:21:16|41107.92
21:21:17|41107.92
21:21:17|41107.92
21:21:19|41107.92
21:21:20|41104.8
21:21:20|41104.77
21:21:21|41100.68
21:21:23|41102.37
21:21:24|41099.99
21:21:25|41101.8
21:21:26|41102.02
21:21:27|41099.99
21:21:28|41099.99
21:21:29|41099.99
21:21:30|41099.99
21:21:31|41099.99
21:21:32|41099.98
21:21:34|41099.98
21:21:35|41100.83
21:21:36|41100.84
21:21:37|41100.86
21:21:38|41102.01
21:21:39|41102.01
21:21:40|41102.02
21:21:41|41102.02
21:21:41|41102.02
21:21:43|41102.02
21:21:44|41102.02
21:21:45|41100.01
21:21:45|41100.02
21:21:47|41100.01
21:21:48|41100.01
21:21:49|41100.01
21:21:50|41100.01
21:21:51|41100.02
21:21:51|41100.01
21:21:52|41100.02
21:21:54|41100.01
21:21:55|41100.01
21:21:55|41100.01
21:21:56|41100.
21:21:58|41100.
21:21:59|41100.
21:22:00|41083.48
21:22:01|41079.93
21:22:02|41081.24
21:22:03|41081.24
21:22:04|41081.25
21:22:05|41079.8
21:22:06|41079.27
21:22:08|41077.97
21:22:08|41077.96
21:22:09|41081.24
21:22:10|41081.25
21:22:11|41080.95
21:22:12|41080.95
21:22:14|41080.27
21:22:15|41085.08
21:22:16|41080.8
21:22:17|41083.73
21:22:18|41083.73
21:22:18|41083.73
21:22:20|41083.72
21:22:21|41085.42
21:22:22|41086.27
21:22:22|41089.03
21:22:24|41089.03
21:22:24|41089.03
21:22:26|41089.03
21:22:27|41089.03
21:22:28|41090.48
21:22:29|41090.48
21:22:30|41086.28
21:22:30|41086.28
21:22:32|41086.27
21:22:33|41090.74
21:22:35|41090.74
21:22:35|41090.74
21:22:37|41090.73
21:22:38|41092.15
21:22:39|41092.16
21:22:40|41092.15
21:22:41|41092.15
21:22:43|41092.16
21:22:44|41092.96
21:22:45|41092.96
21:22:46|41104.83
21:22:47|41112.69
21:22:48|41112.69
21:22:49|41112.89
21:22:50|41112.89
21:22:50|41112.89
21:22:52|41112.89
21:22:53|41112.88
21:22:54|41112.88
21:22:55|41112.88
21:22:56|41112.88
21:22:56|41118.65
21:22:58|41114.97
21:22:59|41111.04
21:23:00|41114.55
21:23:00|41114.55
21:23:02|41114.55
21:23:03|41114.55
21:23:04|41112.99
21:23:05|41115.24
21:23:06|41115.24
21:23:07|41115.24
21:23:08|41115.23
21:23:09|41115.24
21:23:10|41115.24
21:23:12|41127.81
21:23:12|41127.81
21:23:13|41128.19
21:23:14|41129.15
21:23:15|41129.15
21:23:16|41120.18
21:23:17|41120.17
21:23:18|41118.89
21:23:19|41118.9
21:23:20|41116.
21:23:21|41118.02
21:23:22|41118.01
21:23:23|41115.39
21:23:24|41115.58
21:23:25|41115.81
21:23:26|41115.81
21:23:27|41118.48
21:23:28|41118.76
21:23:29|41124.35
21:23:30|41126.3
21:23:31|41124.14
21:23:33|41124.47
21:23:34|41123.59
21:23:35|41123.59
21:23:37|41123.59
21:23:37|41123.59
21:23:39|41123.58
21:23:40|41123.59
21:23:41|41122.55
21:23:42|41119.92
21:23:42|41120.08
21:23:43|41123.49
21:23:44|41120.09
21:23:46|41123.49
21:23:46|41123.49
21:23:47|41120.09
21:23:48|41120.86
21:23:50|41122.28
21:23:50|41123.72
21:23:52|41123.72
21:23:53|41121.79
21:23:54|41121.22
21:23:55|41123.69
21:23:56|41123.86
21:23:57|41123.64
21:23:58|41121.81
21:23:59|41121.81
21:24:00|41121.89
21:24:01|41121.81
21:24:02|41121.22
21:24:03|41117.94
21:24:04|41117.92
21:24:04|41117.92
21:24:06|41105.98
21:24:07|41105.9
21:24:08|41098.48
21:24:09|41095.98
21:24:10|41095.98
21:24:11|41092.17
21:24:12|41095.43
21:24:13|41091.
21:24:14|41091.
21:24:15|41081.5
21:24:16|41088.03
21:24:17|41091.81
21:24:18|41096.17
21:24:19|41097.01
21:24:20|41097.
21:24:21|41097.01
21:24:22|41097.01
21:24:23|41099.39
21:24:24|41099.4
21:24:25|41099.4
21:24:26|41100.47
21:24:27|41104.99
21:24:28|41104.99
21:24:29|41100.32
21:24:30|41100.36
21:24:31|41101.32
21:24:32|41101.33
21:24:33|41104.54
21:24:35|41104.54
21:24:36|41104.53
21:24:36|41104.53
21:24:38|41104.53
21:24:38|41099.96
21:24:40|41102.11
21:24:41|41100.39
21:24:42|41101.33
21:24:43|41101.31
21:24:44|41102.11
21:24:44|41102.1
21:24:45|41102.1
21:24:47|41100.
21:24:48|41100.
21:24:48|41087.86
21:24:49|41087.24
21:24:51|41087.25
21:24:52|41087.25
21:24:52|41087.24
21:24:53|41083.85
21:24:54|41083.85
21:24:55|41085.34
21:24:56|41079.2
21:24:57|41082.67
21:24:59|41079.2
21:24:59|41081.7
21:25:00|41081.7
21:25:01|41081.7
21:25:02|41081.69
21:25:04|41079.21
21:25:05|41079.21
21:25:05|41079.21
21:25:06|41080.56
21:25:07|41080.95
21:25:08|41080.95
21:25:09|41080.94
21:25:10|41080.94
21:25:12|41080.95
21:25:12|41080.95
21:25:13|41083.6
21:25:15|41086.57
21:25:15|41087.27
21:25:16|41081.04
21:25:17|41083.97
21:25:18|41100.54
21:25:19|41115.19
21:25:20|41115.2
21:25:21|41119.91
21:25:22|41119.9
21:25:23|41119.91
21:25:24|41121.57
21:25:25|41124.77
21:25:26|41124.78
21:25:27|41127.89
21:25:28|41125.22
21:25:29|41127.89
21:25:30|41125.22
21:25:31|41125.21
21:25:32|41127.89
21:25:33|41125.68
21:25:35|41133.41
21:25:36|41131.6
21:25:37|41131.6
21:25:38|41131.6
21:25:40|41127.57
21:25:40|41128.9
21:25:41|41133.88
21:25:42|41137.83
21:25:43|41131.32
21:25:45|41132.02
21:25:45|41132.84
21:25:47|41132.83
21:25:48|41136.
21:25:49|41135.81
21:25:49|41135.32
21:25:50|41132.84
21:25:51|41135.02
21:25:52|41135.02
21:25:53|41134.64
21:25:54|41134.53
21:25:55|41135.31
21:25:56|41135.01
21:25:58|41135.01
21:25:58|41135.
21:25:59|41135.01
21:26:00|41135.01
21:26:01|41122.53
21:26:02|41116.72
21:26:03|41104.19
21:26:04|41106.43
21:26:06|41110.16
21:26:06|41106.44
21:26:07|41110.25
21:26:08|41111.09
21:26:09|41105.51
21:26:11|41105.51
21:26:11|41104.14
21:26:13|41104.14
21:26:13|41114.83
21:26:14|41114.83
21:26:15|41114.83
21:26:17|41108.76
21:26:18|41110.16
21:26:18|41111.6
21:26:19|41114.31
21:26:20|41110.16
21:26:21|41110.16
21:26:22|41108.78
21:26:23|41109.72
21:26:24|41108.77
21:26:25|41109.28
21:26:26|41110.16
21:26:27|41110.16
21:26:28|41110.37
21:26:29|41110.16
21:26:30|41110.16
21:26:31|41108.78
21:26:32|41109.16
21:26:33|41109.15
21:26:34|41109.16
21:26:36|41109.15
21:26:37|41110.16
21:26:38|41110.15
21:26:40|41110.15
21:26:40|41110.15
21:26:41|41110.15
21:26:42|41110.16
21:26:43|41110.83
21:26:44|41110.82
21:26:46|41108.77
21:26:47|41108.77
21:26:48|41115.52
21:26:49|41122.6
21:26:49|41132.13
21:26:51|41135.99
21:26:51|41135.12
21:26:52|41132.15
21:26:53|41135.06
21:26:54|41135.66
21:26:56|41135.66
21:26:56|41135.58
21:26:58|41133.71
21:26:58|41135.99
21:26:59|41137.44
21:27:01|41135.99
21:27:01|41127.96
21:27:02|41129.27
21:27:03|41125.77
21:27:05|41123.36
21:27:06|41114.59
21:27:07|41115.85
21:27:07|41115.85
21:27:09|41115.85
21:27:09|41114.44
21:27:11|41115.86
21:27:11|41115.86
21:27:12|41114.46
21:27:14|41117.16
21:27:15|41127.72
21:27:15|41129.48
21:27:17|41122.63
21:27:17|41122.63
21:27:19|41128.94
21:27:20|41123.39
21:27:21|41122.64
21:27:22|41134.21
21:27:23|41131.76
21:27:24|41132.45
21:27:24|41132.44
21:27:26|41132.45
21:27:27|41132.45
21:27:28|41132.45
21:27:29|41132.44
21:27:30|41132.45
21:27:31|41123.47
21:27:32|41132.07
21:27:33|41132.07
21:27:34|41130.47
21:27:35|41131.36
21:27:36|41129.26
21:27:37|41129.27
21:27:38|41125.45
21:27:40|41129.28
21:27:41|41130.31
21:27:42|41130.31
21:27:43|41130.32
21:27:44|41132.44
21:27:45|41132.44
21:27:47|41129.64
21:27:47|41129.28
21:27:48|41129.28
21:27:49|41123.82
21:27:50|41121.94
21:27:51|41121.42
21:27:52|41123.06
21:27:53|41121.58
21:27:54|41123.06
21:27:55|41122.16
21:27:56|41123.05
21:27:58|41124.26
21:27:58|41123.
21:27:59|41122.99
21:28:00|41123.06
21:28:01|41123.05
21:28:03|41124.66
21:28:04|41120.48
21:28:05|41120.48
21:28:06|41120.48
21:28:07|41128.75
21:28:08|41128.75
21:28:09|41120.47
21:28:09|41120.69
21:28:11|41120.58
21:28:12|41120.58
21:28:13|41120.57
21:28:14|41120.57
21:28:15|41120.58
21:28:15|41120.58
21:28:17|41120.57
21:28:17|41121.9
21:28:19|41133.7
21:28:20|41137.64
21:28:21|41145.64
21:28:21|41145.65
21:28:23|41145.69
21:28:24|41147.51
21:28:25|41150.
21:28:26|41153.63
21:28:27|41153.62
21:28:28|41150.25
21:28:28|41147.87
21:28:30|41153.74
21:28:31|41148.34
21:28:32|41148.34
21:28:33|41148.64
21:28:34|41149.09
21:28:35|41149.09
21:28:36|41155.86
21:28:36|41149.06
21:28:38|41147.75
21:28:40|41154.67
21:28:41|41152.96
21:28:42|41157.
21:28:42|41156.12
21:28:44|41162.88
21:28:45|41158.15
21:28:46|41156.22
21:28:47|41159.01
21:28:48|41162.99
21:28:49|41162.68
21:28:50|41171.1
21:28:51|41172.86
21:28:52|41175.68
21:28:53|41175.68
21:28:54|41175.68
21:28:55|41175.68
21:28:56|41175.67
21:28:57|41175.47
21:28:58|41175.66
21:28:59|41174.41
21:29:00|41175.66
21:29:02|41175.68
21:29:03|41175.68
21:29:04|41175.68
21:29:05|41175.68
21:29:05|41175.68
21:29:06|41175.68
21:29:07|41175.68
21:29:08|41175.68
21:29:09|41174.99
21:29:10|41175.
21:29:11|41174.99
21:29:13|41175.
21:29:13|41175.68
21:29:14|41175.68
21:29:15|41171.33
21:29:17|41175.67
21:29:18|41175.67
21:29:18|41175.67
21:29:19|41175.67
21:29:21|41184.58
21:29:21|41182.28
21:29:22|41187.94
21:29:23|41187.52
21:29:24|41184.03
21:29:25|41183.
21:29:27|41185.85
21:29:27|41183.98
21:29:28|41181.
21:29:29|41181.46
21:29:30|41185.12
21:29:32|41189.4
21:29:32|41192.57
21:29:33|41190.99
21:29:34|41190.99
21:29:35|41187.83
21:29:36|41187.84
21:29:38|41192.61
21:29:39|41191.32
21:29:40|41190.22
21:29:41|41192.7
21:29:43|41190.84
21:29:43|41192.7
21:29:44|41192.28
21:29:46|41189.28
21:29:47|41188.77
21:29:48|41189.
21:29:49|41187.92
21:29:50|41188.75
21:29:51|41187.99
21:29:52|41188.09
21:29:53|41188.12
21:29:54|41188.68
21:29:55|41188.69
21:29:56|41188.69
21:29:57|41188.68
21:29:58|41192.69
21:30:00|41187.
21:30:00|41188.69
21:30:01|41192.69
21:30:02|41192.69
21:30:03|41192.69
21:30:04|41192.7
21:30:05|41192.7
21:30:06|41192.69
21:30:07|41192.69
21:30:08|41192.69
21:30:09|41192.69
21:30:11|41192.69
21:30:12|41192.7
21:30:13|41189.9
21:30:14|41189.9
21:30:14|41190.32
21:30:15|41188.76
21:30:17|41188.77
21:30:18|41188.76
21:30:19|41188.76
21:30:19|41188.76
21:30:21|41188.76
21:30:22|41191.74
21:30:23|41189.39
21:30:24|41189.39
21:30:25|41188.89
21:30:26|41188.75
21:30:27|41188.77
21:30:28|41187.01
21:30:29|41186.03
21:30:30|41186.03
21:30:31|41186.03
21:30:32|41186.02
21:30:33|41186.55
21:30:34|41187.1
21:30:35|41187.4
21:30:36|41187.2
21:30:37|41187.2
21:30:38|41187.19
21:30:39|41186.02
21:30:41|41186.01
21:30:42|41186.01
21:30:43|41186.01
21:30:44|41186.01
21:30:46|41186.02
21:30:47|41186.01
21:30:48|41186.01
21:30:48|41186.02
21:30:50|41186.02
21:30:51|41186.02
21:30:52|41187.19
21:30:53|41187.2
21:30:53|41187.19
21:30:54|41187.2
21:30:56|41188.1
21:30:57|41188.09
21:30:57|41188.09
21:30:59|41186.55
21:31:00|41186.55
21:31:01|41186.55
21:31:02|41190.
21:31:03|41190.
21:31:04|41190.
21:31:05|41190.03
21:31:06|41190.02
21:31:07|41190.9
21:31:08|41191.07
21:31:09|41191.08
21:31:11|41192.69
21:31:11|41192.71
21:31:12|41192.69
21:31:13|41192.69
21:31:14|41192.7
21:31:15|41192.7
21:31:16|41192.69
21:31:18|41192.69
21:31:18|41192.7
21:31:19|41192.69
21:31:20|41192.7
21:31:21|41192.7
21:31:23|41190.05
21:31:23|41190.06
21:31:25|41191.82
21:31:26|41192.68
21:31:27|41192.69
21:31:28|41192.7
21:31:29|41192.76
21:31:29|41192.9
21:31:31|41192.89
21:31:32|41192.9
21:31:33|41192.89
21:31:33|41192.
21:31:35|41192.06
21:31:35|41192.
21:31:37|41192.03
21:31:37|41192.
21:31:39|41192.
21:31:40|41191.1
21:31:40|41191.1
21:31:42|41191.43
21:31:44|41191.44
21:31:45|41191.44
21:31:46|41191.44
21:31:47|41191.48
21:31:48|41191.47
21:31:49|41191.47
21:31:50|41191.47
21:31:51|41191.47
21:31:52|41191.44
21:31:53|41191.1
21:31:54|41190.03
21:31:55|41190.2
21:31:56|41190.08
21:31:57|41190.08
21:31:59|41190.08
21:32:00|41190.08
21:32:01|41190.08
21:32:01|41190.01
21:32:03|41190.
21:32:04|41190.01
21:32:04|41188.63
21:32:05|41188.63
21:32:06|41188.31
21:32:07|41188.31
21:32:08|41188.3
21:32:09|41188.3
21:32:10|41188.3
21:32:11|41188.3
21:32:12|41188.3
21:32:13|41188.3
21:32:14|41188.31
21:32:15|41188.3
21:32:17|41188.31
21:32:17|41188.3
21:32:18|41188.3
21:32:19|41189.1
21:32:20|41185.27
21:32:21|41190.08
21:32:23|41190.07
21:32:23|41190.07
21:32:25|41190.07
21:32:25|41190.07
21:32:26|41190.07
21:32:27|41190.08
21:32:28|41188.59
21:32:29|41188.58
21:32:30|41188.58
21:32:32|41188.58
21:32:32|41188.58
21:32:33|41188.58
21:32:35|41190.07
21:32:35|41190.07
21:32:36|41190.06
21:32:37|41190.06
21:32:38|41190.06
21:32:39|41190.06
21:32:40|41190.06
21:32:42|41190.06
21:32:43|41190.07
21:32:44|41190.06
21:32:45|41190.06
21:32:46|41190.06
21:32:47|41190.06
21:32:48|41190.07
21:32:49|41190.07
21:32:50|41188.31
21:32:51|41188.3
21:32:52|41188.3
21:32:54|41188.31
21:32:54|41188.01
21:32:55|41188.
21:32:56|41188.01
21:32:57|41188.01
21:32:58|41188.01
21:32:59|41188.
21:33:00|41188.01
21:33:01|41188.
21:33:02|41188.01
21:33:03|41188.
21:33:04|41188.
21:33:05|41188.01
21:33:06|41187.99
21:33:07|41187.97
21:33:08|41187.97
21:33:09|41187.97
21:33:10|41187.01
21:33:11|41187.01
21:33:12|41187.01
21:33:13|41187.01
21:33:14|41187.47
21:33:15|41187.46
21:33:16|41187.47
21:33:17|41187.47
21:33:19|41187.99
21:33:19|41188.
21:33:21|41187.21
21:33:22|41187.02
21:33:22|41187.02
21:33:24|41187.01
21:33:24|41187.02
21:33:25|41187.01
21:33:27|41187.01
21:33:27|41187.47
21:33:29|41187.48
21:33:29|41187.47
21:33:30|41187.47
21:33:31|41187.47
21:33:32|41187.01
21:33:33|41187.01
21:33:35|41187.01
21:33:36|41187.01
21:33:37|41187.02
21:33:38|41187.02
21:33:39|41187.02
21:33:39|41187.47
21:33:41|41187.98
21:33:42|41187.99
21:33:43|41188.
21:33:45|41188.
21:33:46|41188.
21:33:47|41188.
21:33:48|41187.99
21:33:50|41188.
21:33:50|41188.
21:33:51|41188.69
21:33:52|41188.69
21:33:53|41188.
21:33:54|41188.
21:33:55|41190.06
21:33:56|41190.07
21:33:57|41190.07
21:33:58|41190.08
21:33:59|41190.08
21:34:00|41190.08
21:34:02|41190.09
21:34:02|41190.09
21:34:03|41190.09
21:34:05|41190.08
21:34:05|41190.08
21:34:06|41190.08
21:34:07|41190.08
21:34:08|41190.08
21:34:09|41190.07
21:34:10|41190.08
21:34:11|41190.07
21:34:12|41190.07
21:34:13|41190.05
21:34:15|41190.07
21:34:16|41190.08
21:34:16|41190.09
21:34:17|41190.09
21:34:18|41190.09
21:34:20|41190.08
21:34:20|41190.08
21:34:21|41190.09
21:34:22|41190.08
21:34:23|41190.08
21:34:25|41190.08
21:34:26|41190.08
21:34:26|41190.09
21:34:27|41190.09
21:34:28|41190.09
21:34:29|41191.1
21:34:31|41200.35
21:34:31|41200.1
21:34:32|41198.85
21:34:33|41200.85
21:34:35|41200.85
21:34:35|41201.06
21:34:37|41202.12
21:34:38|41202.12
21:34:38|41202.12
21:34:39|41202.12
21:34:40|41201.21
21:34:41|41201.21
21:34:42|41207.17
21:34:43|41203.95
21:34:45|41200.93
21:34:45|41200.94
21:34:47|41200.42
21:34:49|41200.
21:34:49|41200.
21:34:50|41200.
21:34:51|41200.01
21:34:52|41200.01
21:34:53|41200.
21:34:55|41200.
21:34:55|41200.01
21:34:57|41195.06
21:34:57|41193.62
21:34:58|41193.62
21:34:59|41193.62
21:35:00|41193.4
21:35:01|41193.39
21:35:02|41193.39
21:35:03|41193.39
21:35:04|41193.39
21:35:05|41192.42
21:35:07|41191.8
21:35:08|41191.8
21:35:09|41191.79
21:35:10|41191.8
21:35:11|41191.8
21:35:12|41191.79
21:35:13|41191.8
21:35:13|41191.79
21:35:14|41191.72
21:35:16|41191.72
21:35:16|41191.55
21:35:17|41191.55
21:35:19|41190.12
21:35:20|41190.12
21:35:20|41183.31
21:35:22|41186.69
21:35:23|41173.69
21:35:24|41169.51
21:35:25|41169.5
21:35:26|41169.51
21:35:26|41168.6
21:35:28|41160.01
21:35:28|41160.
21:35:30|41160.
21:35:31|41160.01
21:35:32|41160.01
21:35:32|41160.01
21:35:34|41160.
21:35:35|41154.67
21:35:36|41153.14
21:35:37|41151.5
21:35:37|41145.66
21:35:39|41145.87
21:35:40|41145.87
21:35:41|41145.87
21:35:42|41145.65
21:35:43|41139.04
21:35:44|41139.04
21:35:45|41135.64
21:35:47|41133.38
21:35:47|41132.77
21:35:48|41128.96
21:35:50|41122.
21:35:51|41122.
21:35:52|41124.01
21:35:52|41128.89
21:35:54|41133.23
21:35:55|41131.39
21:35:56|41128.97
21:35:56|41132.86
21:35:58|41126.01
21:35:59|41126.01
21:36:00|41132.66
21:36:01|41129.98
21:36:01|41130.37
21:36:02|41124.99
21:36:04|41125.
21:36:05|41125.
21:36:06|41128.48
21:36:07|41128.48
21:36:08|41128.47
21:36:09|41128.47
21:36:09|41128.46
21:36:11|41126.94
21:36:12|41126.44
21:36:12|41125.52
21:36:14|41124.65
21:36:15|41125.07
21:36:16|41124.65
21:36:16|41124.65
21:36:18|41124.65
21:36:19|41124.66
21:36:20|41124.65
21:36:21|41123.21
21:36:22|41123.22
21:36:22|41123.21
21:36:23|41123.21
21:36:25|41124.65
21:36:26|41124.65
21:36:26|41123.21
21:36:27|41123.21
21:36:28|41123.
21:36:29|41123.22
21:36:31|41123.21
21:36:31|41123.22
21:36:33|41120.
21:36:33|41122.8
21:36:34|41120.01
21:36:36|41123.22
21:36:36|41123.21
21:36:38|41121.16
21:36:39|41121.28
21:36:39|41122.31
21:36:41|41123.21
21:36:41|41122.28
21:36:43|41121.64
21:36:44|41120.01
21:36:44|41121.79
21:36:46|41120.01
21:36:46|41120.
21:36:48|41121.94
21:36:49|41121.19
21:36:49|41118.19
21:36:51|41120.
21:36:52|41120.
21:36:53|41120.
21:36:54|41120.
21:36:55|41120.
21:36:56|41121.4
21:36:57|41121.43
21:36:58|41121.43
21:36:59|41121.43
21:37:00|41121.39
21:37:01|41119.99
21:37:02|41119.99
21:37:03|41119.06
21:37:04|41119.06
21:37:05|41111.38
21:37:07|41111.38
21:37:07|41116.88
21:37:08|41116.68
21:37:09|41114.
21:37:10|41112.02
21:37:11|41114.43
21:37:12|41114.81
21:37:13|41114.86
21:37:14|41114.86
21:37:15|41114.86
21:37:16|41114.86
21:37:17|41114.86
21:37:18|41114.86
21:37:19|41114.86
21:37:20|41114.86
21:37:21|41114.86
21:37:22|41114.85
21:37:28|41114.86
21:37:28|41114.85
21:37:29|41114.86
21:37:31|41114.86
21:37:32|41114.86
21:37:32|41114.86
21:37:33|41114.86
21:37:35|41114.85
21:37:36|41114.85
21:37:36|41114.85
21:37:37|41114.86
21:37:39|41114.86
21:37:40|41114.85
21:37:41|41114.79
21:37:42|41112.18
21:37:42|41114.29
21:37:44|41114.86
21:37:45|41114.42
21:37:46|41114.16
21:37:48|41114.85
21:37:49|41114.85
21:37:49|41114.86
21:37:51|41112.86
21:37:52|41118.78
21:37:53|41119.07
21:37:54|41117.69
21:37:55|41117.7
21:37:56|41117.7
21:37:57|41117.7
21:37:58|41115.67
21:37:59|41118.42
21:38:00|41121.44
21:38:01|41120.47
21:38:02|41118.98
21:38:03|41120.01
21:38:04|41120.
21:38:05|41116.82
21:38:07|41116.82
21:38:07|41118.41
21:38:09|41118.41
21:38:09|41118.63
21:38:11|41119.21
21:38:12|41122.46
21:38:12|41121.85
21:38:14|41117.89
21:38:15|41117.9
21:38:15|41118.63
21:38:17|41120.64
21:38:17|41120.64
21:38:19|41120.97
21:38:20|41119.12
21:38:21|41120.86
21:38:22|41120.86
21:38:23|41121.74
21:38:24|41121.73
21:38:25|41121.73
21:38:26|41121.73
21:38:27|41121.73
21:38:28|41123.4
21:38:28|41123.4
21:38:29|41122.11
21:38:31|41124.1
21:38:32|41124.14
21:38:32|41122.95
21:38:34|41121.69
21:38:35|41120.52
21:38:36|41120.52
21:38:37|41121.68
21:38:38|41121.69
21:38:38|41118.95
21:38:39|41118.95
21:38:40|41118.95
21:38:41|41118.95
21:38:43|41115.69
21:38:44|41115.72
21:38:45|41115.7
21:38:46|41119.89
21:38:46|41118.68
21:38:48|41114.58
21:38:50|41114.59
21:38:51|41118.12
21:38:51|41113.16
21:38:53|41113.16
21:38:54|41113.16
21:38:55|41113.16
21:38:56|41114.58
21:38:57|41114.57
21:38:58|41119.28
21:38:59|41112.59
21:39:00|41112.59
21:39:01|41112.59
21:39:02|41118.4
21:39:03|41119.24
21:39:04|41119.25
21:39:05|41119.04
21:39:05|41119.99
21:39:07|41118.86
21:39:08|41118.87
21:39:09|41118.86
21:39:10|41118.86
21:39:11|41118.86
21:39:12|41118.87
21:39:13|41118.86
21:39:14|41118.86
21:39:15|41118.87
21:39:16|41118.87
21:39:17|41118.87
21:39:19|41118.86
21:39:19|41118.86
21:39:20|41118.87
21:39:21|41118.87
21:39:22|41118.86
21:39:23|41118.86
21:39:24|41118.87
21:39:25|41118.86
21:39:26|41118.86
21:39:27|41118.86
21:39:28|41118.87
21:39:30|41118.87
21:39:30|41118.87
21:39:31|41118.87
21:39:32|41118.86
21:39:33|41118.87
21:39:34|41118.87
21:39:35|41118.86
21:39:36|41118.86
21:39:37|41118.83
21:39:38|41115.27
21:39:39|41115.26
21:39:40|41115.27
21:39:41|41115.26
21:39:42|41115.26
21:39:43|41115.27
21:39:45|41115.27
21:39:45|41115.26
21:39:46|41115.27
21:39:47|41115.26
21:39:49|41120.
21:39:50|41128.64
21:39:52|41131.95
21:39:53|41128.78
21:39:54|41128.78
21:39:55|41124.57
21:39:56|41128.18
21:39:57|41128.19
21:39:58|41128.64
21:39:59|41128.18
21:40:00|41128.17
21:40:00|41128.17
21:40:02|41128.17
21:40:03|41129.16
21:40:04|41129.3
21:40:05|41130.01
21:40:06|41130.01
21:40:07|41130.01
21:40:08|41130.01
21:40:09|41133.69
21:40:10|41133.69
21:40:11|41137.28
21:40:12|41135.04
21:40:13|41133.7
21:40:14|41133.7
21:40:15|41137.1
21:40:16|41137.11
21:40:17|41137.12
21:40:18|41134.4
21:40:19|41134.4
21:40:20|41136.81
21:40:21|41134.44
21:40:22|41134.87
21:40:23|41134.36
21:40:24|41137.99
21:40:25|41138.
21:40:26|41138.
21:40:27|41137.99
21:40:28|41137.95
21:40:30|41137.99
21:40:30|41138.11
21:40:31|41138.11
21:40:32|41138.11
21:40:33|41137.99
21:40:34|41136.16
21:40:35|41136.82
21:40:36|41137.99
21:40:37|41136.16
21:40:38|41138.11
21:40:39|41138.11
21:40:40|41138.11
21:40:41|41137.99
21:40:42|41135.14
21:40:43|41135.16
21:40:44|41137.1
21:40:45|41136.83
21:40:46|41137.99
21:40:47|41137.58
21:40:48|41137.13
21:40:50|41137.13
21:40:51|41137.01
21:40:52|41137.01
21:40:53|41137.
21:40:54|41137.01
21:40:55|41137.01
21:40:56|41137.01
21:40:58|41137.
21:40:58|41137.01
21:40:59|41137.
21:41:01|41137.
21:41:01|41137.
21:41:03|41137.
21:41:04|41137.
21:41:04|41137.01
21:41:06|41137.01
21:41:06|41137.09
21:41:08|41137.03
21:41:08|41137.01
21:41:10|41137.01
21:41:10|41137.01
21:41:11|41137.
21:41:13|41137.
21:41:13|41137.
21:41:14|41137.
21:41:16|41137.
21:41:16|41137.01
21:41:17|41137.
21:41:18|41137.01
21:41:20|41137.01
21:41:21|41137.
21:41:22|41137.01
21:41:22|41137.01
21:41:23|41137.07
21:41:25|41137.07
21:41:25|41137.06
21:41:26|41137.42
21:41:28|41137.41
21:41:28|41137.41
21:41:30|41137.41
21:41:30|41137.41
21:41:32|41137.41
21:41:33|41137.42
21:41:33|41137.42
21:41:35|41137.42
21:41:35|41137.41
21:41:36|41137.11
21:41:37|41137.12
21:41:38|41137.12
21:41:39|41137.12
21:41:40|41137.11
21:41:41|41137.11
21:41:42|41137.12
21:41:43|41137.41
21:41:44|41137.42
21:41:45|41137.41
21:41:46|41137.41
21:41:48|41137.41
21:41:48|41137.11
21:41:49|41137.11
21:41:51|41137.1
21:41:52|41137.1
21:41:54|41137.1
21:41:55|41137.11
21:41:56|41137.1
21:41:57|41137.1
21:41:57|41137.1
21:41:59|41137.1
21:41:59|41136.51
21:42:01|41136.51
21:42:02|41136.51
21:42:03|41136.51
21:42:04|41136.51
21:42:05|41136.51
21:42:06|41136.51
21:42:07|41136.51
21:42:08|41136.51
21:42:09|41136.51
21:42:10|41135.33
21:42:11|41135.04
21:42:12|41135.05
21:42:14|41135.04
21:42:14|41135.04
21:42:15|41135.04
21:42:17|41135.04
21:42:17|41135.04
21:42:18|41135.04
21:42:19|41135.04
21:42:21|41135.05
21:42:22|41135.05
21:42:22|41135.
21:42:24|41133.7
21:42:24|41131.81
21:42:25|41131.78
21:42:27|41131.78
21:42:27|41129.67
21:42:28|41128.1
21:42:29|41129.73
21:42:30|41130.05
21:42:31|41129.76
21:42:32|41129.76
21:42:34|41130.56
21:42:34|41129.77
21:42:35|41127.53
21:42:36|41126.27
21:42:37|41126.27
21:42:38|41126.26
21:42:39|41126.27
21:42:40|41126.26
21:42:41|41126.27
21:42:42|41125.
21:42:43|41126.26
21:42:44|41126.26
21:42:45|41126.26
21:42:46|41126.26
21:42:47|41126.26
21:42:48|41128.
21:42:49|41128.
21:42:50|41132.86
21:42:52|41132.87
21:42:52|41132.87
21:42:54|41132.86
21:42:56|41132.86
21:42:56|41132.86
21:42:58|41132.86
21:42:59|41131.21
21:42:59|41131.21
21:43:01|41128.64
21:43:02|41126.26
21:43:03|41126.3
21:43:03|41128.61
21:43:05|41127.6
21:43:06|41126.77
21:43:07|41130.64
21:43:08|41130.64
21:43:09|41127.81
21:43:10|41129.18
21:43:11|41126.79
21:43:12|41126.84
21:43:13|41124.56
21:43:14|41124.11
21:43:14|41124.32
21:43:16|41125.84
21:43:16|41125.84
21:43:18|41125.84
21:43:19|41125.84
21:43:20|41125.83
21:43:21|41127.81
21:43:21|41132.4
21:43:23|41133.9
21:43:24|41130.87
21:43:25|41133.87
21:43:25|41133.87
21:43:27|41133.91
21:43:28|41133.9
21:43:29|41133.9
21:43:30|41133.93
21:43:31|41136.5
21:43:32|41136.51
21:43:33|41141.78
21:43:34|41150.
21:43:35|41157.3
21:43:35|41158.6
21:43:37|41158.6
21:43:38|41158.6
21:43:39|41164.84
21:43:39|41164.84
21:43:41|41164.85
21:43:41|41162.02
21:43:43|41162.03
21:43:43|41160.74
21:43:44|41161.37
21:43:46|41155.41
21:43:47|41160.14
21:43:48|41164.53
21:43:48|41161.08
21:43:49|41161.98
21:43:51|41156.52
21:43:51|41161.37
21:43:53|41160.31
21:43:55|41160.32
21:43:56|41160.28
21:43:56|41162.94
21:43:58|41159.
21:43:59|41159.
21:44:00|41160.09
21:44:01|41160.83
21:44:02|41160.83
21:44:03|41160.84
21:44:04|41160.84
21:44:05|41164.85
21:44:06|41164.85
21:44:07|41164.86
21:44:08|41164.86
21:44:09|41170.2
21:44:10|41173.77
21:44:12|41182.23
21:44:13|41183.89
21:44:13|41189.68
21:44:15|41189.86
21:44:15|41188.
21:44:17|41188.
21:44:17|41189.85
21:44:18|41188.26
21:44:20|41193.1
21:44:21|41194.63
21:44:22|41195.57
21:44:23|41199.14
21:44:24|41192.29
21:44:25|41197.27
21:44:26|41190.01
21:44:26|41190.01
21:44:27|41188.5
21:44:29|41181.91
21:44:30|41190.99
21:44:31|41190.09
21:44:32|41190.
21:44:33|41190.09
21:44:34|41190.85
21:44:35|41192.33
21:44:36|41192.33
21:44:37|41192.33
21:44:38|41191.95
21:44:39|41191.95
21:44:40|41191.94
21:44:41|41191.98
21:44:42|41191.98
21:44:43|41196.67
21:44:44|41196.73
21:44:45|41196.73
21:44:46|41196.73
21:44:47|41196.77
21:44:48|41197.43
21:44:49|41197.29
21:44:50|41199.51
21:44:51|41199.99
21:44:52|41200.
21:44:53|41200.
21:44:55|41200.
21:44:56|41200.
21:44:57|41200.
21:44:57|41203.73
21:44:59|41206.99
21:44:59|41209.65
21:45:01|41211.34
21:45:03|41213.28
21:45:03|41213.28
21:45:04|41213.5
21:45:05|41213.49
21:45:06|41212.21
21:45:07|41213.84
21:45:08|41214.93
21:45:10|41215.75
21:45:10|41215.75
21:45:11|41215.76
21:45:12|41215.76
21:45:13|41215.75
21:45:14|41217.78
21:45:15|41217.78
21:45:16|41217.78
21:45:18|41220.83
21:45:18|41222.
21:45:19|41220.84
21:45:20|41221.99
21:45:22|41221.99
21:45:22|41222.97
21:45:23|41221.99
21:45:24|41220.85
21:45:25|41222.92
21:45:26|41221.45
21:45:27|41222.97
21:45:29|41222.96
21:45:29|41222.97
21:45:30|41226.83
21:45:31|41228.51
21:45:32|41228.51
21:45:33|41226.85
21:45:35|41228.51
21:45:35|41224.38
21:45:36|41222.08
21:45:37|41224.47
21:45:38|41224.11
21:45:39|41223.62
21:45:40|41225.7
21:45:41|41224.46
21:45:42|41228.22
21:45:43|41228.22
21:45:44|41228.21
21:45:45|41228.22
21:45:47|41228.22
21:45:48|41228.25
21:45:48|41228.2
21:45:49|41224.45
21:45:50|41224.46
21:45:51|41224.46
21:45:52|41224.47
21:45:54|41226.51
21:45:55|41226.52
21:45:56|41228.21
21:45:56|41228.21
21:45:58|41228.2
21:45:59|41228.
21:46:00|41228.
21:46:02|41228.34
21:46:02|41228.35
21:46:03|41230.25
21:46:04|41230.24
21:46:05|41228.43
21:46:06|41230.72
21:46:07|41230.35
21:46:08|41230.36
21:46:09|41230.35
21:46:10|41230.35
21:46:11|41228.59
21:46:12|41228.6
21:46:13|41230.16
21:46:14|41230.16
21:46:15|41228.6
21:46:16|41229.84
21:46:17|41230.34
21:46:18|41230.34
21:46:19|41230.35
21:46:20|41230.35
21:46:21|41230.35
21:46:22|41230.36
21:46:23|41230.35
21:46:24|41230.36
21:46:25|41230.36
21:46:26|41230.36
21:46:27|41230.
21:46:28|41229.88
21:46:29|41229.89
21:46:30|41229.88
21:46:31|41228.64
21:46:32|41229.13
21:46:33|41230.42
21:46:34|41230.42
21:46:35|41230.43
21:46:36|41247.67
21:46:37|41253.14
21:46:38|41253.96
21:46:39|41264.61
21:46:40|41276.93
21:46:41|41277.
21:46:42|41276.99
21:46:43|41277.
21:46:44|41280.95
21:46:45|41300.
21:46:46|41284.81
21:46:47|41292.19
21:46:48|41292.19
21:46:49|41292.2
21:46:50|41288.69
21:46:51|41284.27
21:46:52|41285.39
21:46:53|41285.39
21:46:54|41281.68
21:46:56|41281.68
21:46:56|41282.79
21:46:57|41278.28
21:46:58|41280.34
21:47:00|41283.99
21:47:01|41284.
21:47:02|41284.01
21:47:03|41284.01
21:47:04|41284.
21:47:05|41279.49
21:47:07|41279.49
21:47:07|41277.
21:47:08|41276.99
21:47:09|41274.78
21:47:10|41276.86
21:47:11|41277.2
21:47:12|41279.18
21:47:13|41276.99
21:47:14|41276.99
21:47:16|41277.
21:47:17|41265.23
21:47:17|41265.22
21:47:19|41256.41
21:47:20|41259.71
21:47:21|41255.51
21:47:22|41257.09
21:47:23|41255.79
21:47:23|41255.79
21:47:25|41255.51
21:47:25|41251.53
21:47:26|41241.
21:47:27|41234.66
21:47:28|41234.61
21:47:30|41227.57
21:47:31|41227.58
21:47:32|41227.58
21:47:33|41227.57
21:47:34|41227.57
21:47:35|41231.74
21:47:36|41231.73
21:47:37|41231.74
21:47:38|41230.26
21:47:39|41234.66
21:47:40|41234.66
21:47:41|41240.99
21:47:42|41255.77
21:47:43|41268.32
21:47:44|41268.72
21:47:45|41268.71
21:47:46|41268.71
21:47:47|41268.77
21:47:48|41279.49
21:47:49|41271.59
21:47:49|41275.96
21:47:51|41275.96
21:47:51|41277.
21:47:53|41277.
21:47:54|41276.99
21:47:55|41276.99
21:47:56|41276.99
21:47:57|41271.9
21:47:59|41274.62
21:48:00|41270.87
21:48:01|41268.89
21:48:02|41268.88
21:48:03|41268.86
21:48:04|41268.86
21:48:05|41268.87
21:48:06|41259.99
21:48:07|41255.88
21:48:08|41255.27
21:48:09|41251.01
21:48:10|41254.94
21:48:11|41254.93
21:48:12|41254.94
21:48:13|41255.69
21:48:14|41255.69
21:48:15|41255.69
21:48:16|41255.68
21:48:17|41255.69
21:48:18|41254.94
21:48:19|41254.94
21:48:20|41254.94
21:48:21|41246.07
21:48:22|41251.67
21:48:23|41249.52
21:48:24|41249.56
21:48:25|41249.54
21:48:26|41249.54
21:48:27|41249.53
21:48:28|41249.54
21:48:29|41255.68
21:48:30|41252.12
21:48:31|41252.11
21:48:32|41252.12
21:48:33|41252.11
21:48:34|41251.74
21:48:35|41249.46
21:48:36|41247.62
21:48:37|41249.46
21:48:38|41247.9
21:48:39|41247.9
21:48:40|41247.91
21:48:41|41247.91
21:48:42|41247.29
21:48:43|41247.29
21:48:44|41247.29
21:48:45|41247.28
21:48:46|41247.29
21:48:47|41247.28
21:48:48|41247.28
21:48:49|41247.29
21:48:50|41247.29
21:48:51|41247.29
21:48:52|41247.29
21:48:53|41247.29
21:48:55|41247.29
21:48:55|41247.29
21:48:56|41247.29
21:48:58|41247.29
21:48:59|41247.28
21:49:00|41247.28
21:49:02|41247.29
21:49:03|41247.28
21:49:04|41247.29
21:49:05|41247.29
21:49:06|41247.29
21:49:06|41247.28
21:49:07|41247.28
21:49:08|41247.28
21:49:09|41247.28
21:49:11|41247.29
21:49:12|41247.28
21:49:13|41247.28
21:49:13|41247.28
21:49:15|41247.28
21:49:15|41247.29
21:49:16|41247.28
21:49:17|41247.28
21:49:18|41247.28
21:49:19|41247.28
21:49:20|41247.29
21:49:21|41247.28
21:49:22|41247.28
21:49:23|41247.29
21:49:24|41247.29
21:49:26|41247.29
21:49:27|41247.28
21:49:27|41247.28
21:49:28|41248.55
21:49:29|41248.55
21:49:30|41247.29
21:49:32|41247.28
21:49:33|41247.29
21:49:34|41247.28
21:49:35|41247.28
21:49:36|41247.28
21:49:36|41247.29
21:49:38|41247.28
21:49:39|41247.29
21:49:40|41248.45
21:49:41|41246.78
21:49:42|41244.57
21:49:43|41244.04
21:49:44|41243.88
21:49:45|41241.6
21:49:46|41244.03
21:49:46|41244.03
21:49:47|41244.03
21:49:48|41244.02
21:49:49|41244.02
21:49:51|41244.03
21:49:52|41243.95
21:49:53|41242.21
21:49:54|41242.1
21:49:55|41242.1
21:49:56|41242.1
21:49:57|41242.1
21:49:58|41242.09
21:49:59|41242.1
21:50:00|41243.47
21:50:01|41243.49
21:50:02|41244.02
21:50:03|41244.02
21:50:04|41244.02
21:50:06|41244.02
21:50:06|41243.97
21:50:07|41237.34
21:50:08|41236.1
21:50:10|41234.61
21:50:11|41234.62
21:50:11|41234.62
21:50:13|41234.62
21:50:14|41234.62
21:50:14|41234.61
21:50:15|41234.61
21:50:17|41234.62
21:50:17|41234.62
21:50:19|41234.62
21:50:19|41232.02
21:50:20|41229.48
21:50:21|41229.48
21:50:22|41229.48
21:50:24|41224.46
21:50:25|41221.7
21:50:26|41224.45
21:50:27|41224.45
21:50:28|41224.45
21:50:28|41224.46
21:50:30|41220.92
21:50:30|41217.77
21:50:31|41206.01
21:50:33|41201.
21:50:34|41200.01
21:50:34|41200.
21:50:35|41204.1
21:50:37|41201.92
21:50:37|41201.17
21:50:39|41201.99
21:50:39|41200.
21:50:41|41200.
21:50:42|41200.
21:50:43|41199.99
21:50:44|41202.53
21:50:45|41205.9
21:50:45|41205.9
21:50:47|41213.58
21:50:48|41213.58
21:50:49|41213.58
21:50:49|41210.44
21:50:51|41210.45
21:50:52|41210.44
21:50:52|41207.09
21:50:54|41207.08
21:50:55|41205.05
21:50:56|41202.97
21:50:57|41202.98
21:50:58|41202.97
21:50:58|41202.97
21:51:00|41200.47
21:51:01|41200.47
21:51:03|41200.46
21:51:04|41197.56
21:51:05|41197.55
21:51:06|41205.04
21:51:07|41205.04
21:51:08|41205.05
21:51:09|41202.85
21:51:10|41202.85
21:51:11|41202.85
21:51:12|41202.86
21:51:13|41202.86
21:51:14|41202.86
21:51:15|41202.86
21:51:16|41202.86
21:51:17|41199.61
21:51:18|41199.6
21:51:19|41199.6
21:51:21|41197.07
21:51:21|41194.72
21:51:22|41194.71
21:51:23|41194.72
21:51:24|41200.13
21:51:26|41197.91
21:51:26|41201.68
21:51:27|41198.89
21:51:28|41198.89
21:51:29|41198.88
21:51:30|41198.35
21:51:31|41198.88
21:51:32|41198.87
21:51:33|41198.87
21:51:34|41198.87
21:51:35|41198.87
21:51:36|41198.87
21:51:37|41198.87
21:51:38|41198.87
21:51:40|41198.88
21:51:40|41198.88
21:51:41|41205.05
21:51:42|41211.2
21:51:43|41211.2
21:51:45|41214.62
21:51:45|41214.62
21:51:46|41211.66
21:51:47|41211.69
21:51:49|41214.78
21:51:49|41212.98
21:51:50|41239.99
21:51:51|41247.15
21:51:53|41244.43
21:51:53|41242.78
21:51:55|41231.43
21:51:56|41229.57
21:51:57|41229.57
21:51:58|41229.57
21:51:59|41229.57
21:52:00|41229.57
21:52:01|41255.58
21:52:02|41257.99
21:52:03|41255.59
21:52:04|41257.14
21:52:06|41255.57
21:52:06|41253.57
21:52:08|41250.52
21:52:09|41253.1
21:52:09|41252.25
21:52:11|41252.25
21:52:11|41252.25
21:52:12|41252.25
21:52:14|41252.26
21:52:14|41252.26
21:52:15|41252.26
21:52:17|41252.26
21:52:18|41252.26
21:52:19|41248.17
21:52:19|41248.18
21:52:20|41248.18
21:52:22|41248.17
21:52:22|41246.2
21:52:24|41246.19
21:52:24|41246.19
21:52:26|41246.19
21:52:27|41246.19
21:52:28|41246.2
21:52:29|41246.2
21:52:29|41246.19
21:52:30|41245.01
21:52:31|41243.38
21:52:32|41240.93
21:52:33|41248.16
21:52:34|41243.88
21:52:36|41248.16
21:52:37|41246.06
21:52:38|41248.15
21:52:39|41247.06
21:52:39|41248.38
21:52:41|41248.38
21:52:41|41250.
21:52:42|41250.
21:52:44|41250.
21:52:44|41245.59
21:52:46|41245.59
21:52:47|41245.59
21:52:48|41246.
21:52:48|41246.
21:52:49|41247.91
21:52:51|41245.2
21:52:52|41245.98
21:52:53|41250.
21:52:54|41248.61
21:52:55|41252.
21:52:56|41251.99
21:52:57|41251.99
21:52:58|41252.
21:52:58|41252.
21:53:00|41252.
21:53:01|41251.99
21:53:02|41252.
21:53:04|41252.
21:53:04|41252.
21:53:05|41252.
21:53:06|41252.
21:53:07|41252.
21:53:08|41252.
21:53:10|41251.99
21:53:11|41251.99
21:53:12|41252.
21:53:13|41252.
21:53:13|41251.99
21:53:15|41251.99
21:53:16|41251.99
21:53:16|41251.99
21:53:18|41252.
21:53:19|41241.99
21:53:20|41238.01
21:53:21|41238.01
21:53:21|41238.01
21:53:22|41238.
21:53:23|41237.82
21:53:25|41233.63
21:53:26|41233.62
21:53:27|41233.63
21:53:28|41233.62
21:53:28|41233.62
21:53:29|41233.63
21:53:30|41233.4
21:53:32|41233.4
21:53:32|41233.39
21:53:34|41233.35
21:53:34|41233.35
21:53:35|41233.35
21:53:36|41233.36
21:53:37|41229.57
21:53:38|41229.57
21:53:39|41229.57
21:53:40|41229.57
21:53:42|41229.57
21:53:42|41229.57
21:53:43|41229.57
21:53:45|41229.56
21:53:45|41229.56
21:53:46|41229.56
21:53:47|41229.57
21:53:49|41229.56
21:53:50|41233.03
21:53:51|41233.04
21:53:51|41223.
21:53:52|41211.28
21:53:53|41211.28
21:53:54|41211.27
21:53:55|41211.28
21:53:56|41211.25
21:53:57|41206.8
21:53:58|41202.87
21:53:59|41201.78
21:54:00|41201.78
21:54:02|41200.47
21:54:03|41201.87
21:54:04|41206.02
21:54:06|41206.78
21:54:06|41209.5
21:54:07|41209.5
21:54:08|41211.34
21:54:09|41207.72
21:54:10|41207.72
21:54:11|41207.23
21:54:12|41207.23
21:54:13|41207.72
21:54:14|41209.49
21:54:15|41209.5
21:54:16|41209.5
21:54:17|41209.49
21:54:18|41209.02
21:54:19|41209.01
21:54:20|41209.02
21:54:21|41209.02
21:54:22|41209.02
21:54:23|41208.89
21:54:24|41208.89
21:54:25|41208.88
21:54:26|41208.89
21:54:27|41208.89
21:54:28|41208.89
21:54:29|41208.88
21:54:30|41208.89
21:54:31|41208.88
21:54:32|41208.89
21:54:33|41208.88
21:54:34|41210.4
21:54:35|41211.4
21:54:36|41211.39
21:54:37|41211.4
21:54:38|41211.4
21:54:39|41211.4
21:54:40|41211.4
21:54:41|41211.39
21:54:42|41211.39
21:54:43|41211.39
21:54:44|41211.4
21:54:45|41211.4
21:54:46|41211.4
21:54:47|41211.39
21:54:48|41211.39
21:54:49|41211.4
21:54:50|41211.39
21:54:51|41207.71
21:54:52|41207.71
21:54:53|41207.71
21:54:54|41207.71
21:54:55|41207.71
21:54:56|41208.88
21:54:57|41209.83
21:54:58|41209.01
21:54:59|41209.16
21:55:00|41211.39
21:55:01|41211.4
21:55:02|41211.39
21:55:04|41211.23
21:55:05|41211.23
21:55:06|41211.23
21:55:06|41211.23
21:55:08|41208.88
21:55:09|41208.56
21:55:10|41208.56
21:55:11|41208.56
21:55:12|41208.56
21:55:13|41208.56
21:55:15|41208.87
21:55:15|41208.87
21:55:16|41208.88
21:55:17|41208.87
21:55:18|41208.88
21:55:19|41209.72
21:55:20|41209.71
21:55:21|41208.56
21:55:22|41207.84
21:55:23|41207.75
21:55:24|41207.71
21:55:25|41207.72
21:55:26|41207.71
21:55:27|41207.71
21:55:29|41207.72
21:55:30|41207.71
21:55:30|41207.71
21:55:31|41207.71
21:55:33|41207.72
21:55:33|41207.72
21:55:34|41207.72
21:55:36|41207.72
21:55:36|41207.72
21:55:37|41207.72
21:55:39|41207.72
21:55:39|41207.71
21:55:40|41207.71
21:55:41|41207.72
21:55:42|41207.71
21:55:43|41207.71
21:55:44|41207.71
21:55:45|41207.71
21:55:47|41207.72
21:55:47|41207.71
21:55:48|41207.71
21:55:49|41207.71
21:55:51|41207.71
21:55:52|41207.71
21:55:52|41207.71
21:55:54|41207.71
21:55:54|41207.72
21:55:55|41210.26
21:55:56|41210.26
21:55:57|41210.27
21:55:58|41210.26
21:55:59|41210.27
21:56:00|41210.27
21:56:01|41210.26
21:56:02|41210.26
21:56:03|41210.27
21:56:05|41210.26
21:56:06|41210.26
21:56:08|41210.27
21:56:08|41210.26
21:56:09|41210.27
21:56:11|41210.27
21:56:11|41210.27
21:56:12|41210.26
21:56:13|41210.26
21:56:14|41209.8
21:56:15|41209.89
21:56:16|41209.4
21:56:17|41209.4
21:56:19|41209.4
21:56:20|41209.4
21:56:21|41207.93
21:56:22|41207.94
21:56:23|41207.94
21:56:24|41207.93
21:56:25|41207.94
21:56:26|41207.93
21:56:27|41207.93
21:56:28|41207.93
21:56:29|41207.93
21:56:30|41207.93
21:56:30|41207.94
21:56:32|41207.94
21:56:33|41207.94
21:56:34|41207.71
21:56:35|41207.71
21:56:36|41207.71
21:56:37|41207.71
21:56:38|41207.71
21:56:39|41207.71
21:56:40|41207.71
21:56:41|41207.71
21:56:42|41207.71
21:56:43|41207.71
21:56:44|41207.71
21:56:45|41207.72
21:56:46|41207.71
21:56:47|41207.71
21:56:49|41207.71
21:56:49|41207.72
21:56:50|41207.71
21:56:51|41207.71
21:56:52|41207.72
21:56:53|41207.72
21:56:54|41207.72
21:56:55|41207.72
21:56:56|41207.72
21:56:57|41207.71
21:56:58|41207.72
21:56:59|41207.71
21:57:00|41207.71
21:57:01|41207.71
21:57:02|41207.71
21:57:03|41207.71
21:57:05|41207.71
21:57:06|41207.71
21:57:07|41207.71
21:57:08|41207.72
21:57:09|41207.72
21:57:10|41207.71
21:57:11|41207.72
21:57:12|41207.71
21:57:13|41207.71
21:57:14|41207.71
21:57:15|41207.71
21:57:16|41207.71
21:57:17|41207.71
21:57:19|41207.72
21:57:19|41207.71
21:57:20|41207.71
21:57:21|41207.71
21:57:22|41207.71
21:57:23|41207.72
21:57:24|41207.72
21:57:25|41207.72
21:57:27|41207.71
21:57:27|41207.71
21:57:28|41207.71
21:57:29|41207.71
21:57:30|41207.72
21:57:31|41207.71
21:57:32|41207.71
21:57:33|41207.71
21:57:34|41207.71
21:57:35|41207.71
21:57:36|41207.71
21:57:38|41207.71
21:57:38|41207.71
21:57:39|41215.47
21:57:40|41216.45
21:57:41|41220.04
21:57:42|41220.04
21:57:43|41220.04
21:57:44|41220.03
21:57:45|41220.03
21:57:46|41220.03
21:57:47|41220.04
21:57:48|41220.04
21:57:49|41220.04
21:57:51|41217.41
21:57:51|41217.42
21:57:53|41217.42
21:57:53|41217.42
21:57:54|41217.42
21:57:55|41217.42
21:57:56|41217.41
21:57:58|41217.41
21:57:59|41217.41
21:57:59|41217.41
21:58:01|41217.41
21:58:01|41217.42
21:58:02|41217.42
21:58:03|41217.42
21:58:05|41217.42
21:58:06|41217.42
21:58:07|41217.42
21:58:08|41217.42
21:58:09|41217.41
21:58:10|41217.41
21:58:12|41217.41
21:58:12|41217.41
21:58:13|41217.41
21:58:14|41217.41
21:58:16|41217.41
21:58:17|41217.42
21:58:17|41217.41
21:58:18|41217.41
21:58:20|41217.41
21:58:21|41217.41
21:58:21|41217.41
21:58:23|41217.41
21:58:24|41217.41
21:58:24|41217.42
21:58:25|41217.42
21:58:26|41217.41
21:58:27|41217.41
21:58:29|41217.42
21:58:29|41217.42
21:58:30|41217.42
21:58:32|41217.42
21:58:32|41217.42
21:58:33|41217.42
21:58:35|41217.42
21:58:35|41217.42
21:58:37|41217.42
21:58:37|41217.42
21:58:39|41221.19
21:58:40|41224.75
21:58:40|41224.76
21:58:41|41228.8
21:58:43|41228.83
21:58:44|41228.83
21:58:44|41232.6
21:58:45|41233.39
21:58:46|41233.38
21:58:48|41233.63
21:58:48|41233.63
21:58:49|41233.63
21:58:50|41233.63
21:58:52|41233.63
21:58:53|41233.63
21:58:54|41239.68
21:58:55|41241.17
21:58:56|41241.17
21:58:57|41241.18
21:58:58|41241.48
21:58:59|41241.48
21:59:00|41241.49
21:59:01|41242.41
21:59:02|41243.48
21:59:03|41243.47
21:59:04|41243.47
21:59:05|41242.92
21:59:06|41242.91
21:59:08|41242.91
21:59:09|41242.91
21:59:09|41241.33
21:59:10|41241.33
21:59:12|41240.63
21:59:12|41240.63
21:59:13|41240.62
21:59:14|41240.63
21:59:15|41242.91
21:59:16|41246.21
21:59:17|41251.98
21:59:18|41252.
21:59:19|41252.
21:59:21|41251.99
21:59:21|41251.99
21:59:22|41246.56
21:59:23|41246.73
21:59:24|41246.72
21:59:25|41246.73
21:59:26|41248.79
21:59:27|41248.78
21:59:28|41247.2
21:59:29|41246.56
21:59:36|41247.2
21:59:36|41245.56
21:59:37|41245.56
21:59:38|41245.56
21:59:39|41244.
21:59:40|41235.56
21:59:41|41237.49
21:59:42|41237.49
21:59:43|41237.47
21:59:44|41237.97
21:59:45|41238.88
21:59:46|41239.42
21:59:47|41239.91
21:59:48|41239.91
21:59:49|41239.9
21:59:50|41239.9
21:59:52|41242.16
21:59:52|41242.17
21:59:53|41242.17
21:59:54|41240.
21:59:55|41240.
21:59:56|41236.43
21:59:57|41233.03
21:59:58|41237.77
21:59:59|41237.76
22:00:00|41239.3
22:00:01|41239.3
22:00:02|41239.3
22:00:03|41243.99
22:00:04|41244.
22:00:05|41246.73
22:00:06|41249.47
22:00:07|41247.48
22:00:09|41242.69
22:00:10|41245.15
22:00:11|41242.76
22:00:12|41241.76
22:00:13|41240.59
22:00:14|41240.
22:00:15|41237.78
22:00:16|41237.77
22:00:17|41237.77
22:00:18|41237.78
22:00:19|41237.78
22:00:20|41237.78
22:00:21|41237.78
22:00:22|41237.77
22:00:23|41240.62
22:00:24|41242.62
22:00:26|41242.61
22:00:26|41238.54
22:00:27|41238.54
22:00:28|41240.79
22:00:29|41240.79
22:00:30|41240.79
22:00:31|41240.79
22:00:32|41240.8
22:00:33|41240.79
22:00:34|41246.72
22:00:35|41248.53
22:00:36|41250.99
22:00:37|41250.99
22:00:38|41250.99
22:00:39|41247.36
22:00:40|41247.37
22:00:41|41244.75
22:00:42|41244.75
22:00:43|41237.84
22:00:44|41237.83
22:00:45|41238.86
22:00:46|41238.86
22:00:47|41238.86
22:00:48|41238.85
22:00:49|41238.85
22:00:50|41238.85
22:00:51|41238.85
22:00:52|41238.86
22:00:53|41238.86
22:00:54|41238.86
22:00:55|41238.85
22:00:56|41240.7
22:00:57|41240.06
22:00:58|41240.01
22:00:59|41244.68
22:01:00|41249.06
22:01:01|41250.
22:01:02|41250.
22:01:03|41250.98
22:01:04|41250.99
22:01:05|41250.98
22:01:06|41250.99
22:01:07|41250.99
22:01:08|41251.98
22:01:10|41252.
22:01:11|41251.99
22:01:12|41252.
22:01:13|41251.98
22:01:14|41251.99
22:01:15|41251.99
22:01:16|41251.99
22:01:17|41251.99
22:01:18|41252.
22:01:19|41252.
22:01:20|41252.
22:01:21|41252.
22:01:22|41252.
22:01:23|41252.46
22:01:24|41252.46
22:01:25|41252.46
22:01:25|41262.65
22:01:27|41270.69
22:01:27|41270.69
22:01:29|41275.51
22:01:30|41280.01
22:01:31|41278.48
22:01:32|41280.01
22:01:33|41280.02
22:01:34|41282.51
22:01:35|41282.52
22:01:36|41282.51
22:01:37|41282.51
22:01:38|41282.51
22:01:39|41282.51
22:01:40|41282.53
22:01:41|41287.1
22:01:42|41287.09
22:01:43|41287.09
22:01:44|41287.09
22:01:45|41283.53
22:01:46|41282.98
22:01:47|41283.21
22:01:48|41283.22
22:01:49|41287.08
22:01:50|41287.09
22:01:51|41287.1
22:01:52|41287.1
22:01:53|41287.1
22:01:54|41287.1
22:01:55|41287.1
22:01:56|41287.09
22:01:57|41287.09
22:01:59|41290.
22:01:59|41290.
22:02:00|41292.19
22:02:01|41293.
22:02:02|41293.
22:02:04|41293.02
22:02:05|41293.02
22:02:05|41293.02
22:02:06|41293.01
22:02:07|41293.01
22:02:08|41293.
22:02:09|41288.12
22:02:10|41277.15
22:02:12|41277.16
22:02:13|41277.16
22:02:14|41274.85
22:02:15|41274.85
22:02:16|41274.85
22:02:17|41266.73
22:02:18|41266.73
22:02:19|41266.74
22:02:20|41266.74
22:02:21|41266.74
22:02:22|41266.74
22:02:23|41266.74
22:02:24|41266.74
22:02:25|41267.85
22:02:26|41271.7
22:02:27|41271.71
22:02:28|41271.71
22:02:29|41269.35
22:02:30|41269.4
22:02:31|41269.4
22:02:32|41271.39
22:02:33|41272.99
22:02:34|41272.98
22:02:35|41272.98
22:02:36|41270.4
22:02:37|41271.99
22:02:38|41271.99
22:02:39|41271.72
22:02:40|41271.73
22:02:41|41271.73
22:02:42|41271.74
22:02:43|41271.73
22:02:44|41271.74
22:02:45|41271.74
22:02:46|41271.
22:02:47|41267.54
22:02:48|41267.53
22:02:49|41267.54
22:02:50|41267.54
22:02:51|41267.53
22:02:52|41267.54
22:02:53|41267.54
22:02:54|41267.53
22:02:55|41267.53
22:02:56|41264.5
22:02:57|41264.5
22:02:58|41265.88
22:03:00|41265.91
22:03:00|41266.98
22:03:01|41266.98
22:03:02|41266.98
22:03:03|41266.97
22:03:04|41266.97
22:03:05|41265.86
22:03:06|41266.22
22:03:07|41266.21
22:03:09|41266.22
22:03:09|41256.33
22:03:10|41245.09
22:03:12|41239.92
22:03:13|41246.11
22:03:14|41246.11
22:03:15|41243.64
22:03:17|41243.64
22:03:17|41243.64
22:03:18|41243.63
22:03:19|41232.2
22:03:20|41232.19
22:03:21|41232.2
22:03:22|41224.4
22:03:23|41223.79
22:03:25|41221.66
22:03:26|41220.
22:03:27|41216.45
22:03:27|41216.45
22:03:28|41211.01
22:03:29|41210.01
22:03:31|41212.23
22:03:32|41213.11
22:03:33|41213.09
22:03:34|41213.08
22:03:34|41213.09
22:03:35|41216.45
22:03:36|41225.73
22:03:37|41225.72
22:03:38|41222.45
22:03:39|41218.49
22:03:41|41222.91
22:03:42|41221.67
22:03:42|41218.79
22:03:43|41216.49
22:03:44|41216.49
22:03:45|41216.49
22:03:47|41212.37
22:03:48|41215.31
22:03:49|41212.58
22:03:50|41215.32
22:03:51|41215.32
22:03:52|41214.18
22:03:53|41215.33
22:03:54|41215.33
22:03:55|41215.32
22:03:56|41215.32
22:03:57|41219.
22:03:58|41216.21
22:03:59|41216.53
22:04:00|41216.53
22:04:01|41216.49
22:04:02|41216.5
22:04:03|41216.53
22:04:04|41221.99
22:04:05|41220.34
22:04:06|41217.68
22:04:07|41207.71
22:04:08|41200.
22:04:09|41200.
22:04:10|41200.
22:04:11|41193.01
22:04:12|41193.02
22:04:14|41193.02
22:04:15|41193.02
22:04:16|41193.02
22:04:17|41193.01
22:04:18|41193.16
22:04:20|41193.17
22:04:20|41193.16
22:04:21|41193.16
22:04:22|41193.17
22:04:23|41193.17
22:04:24|41193.17
22:04:25|41193.16
22:04:26|41193.16
22:04:27|41193.16
22:04:28|41193.16
22:04:29|41193.16
22:04:30|41193.16
22:04:31|41193.16
22:04:32|41193.16
22:04:33|41193.17
22:04:34|41193.16
22:04:35|41193.17
22:04:37|41193.17
22:04:37|41193.17
22:04:39|41193.17
22:04:40|41193.17
22:04:40|41193.16
22:04:41|41193.16
22:04:42|41193.16
22:04:43|41193.17
22:04:44|41193.17
22:04:46|41193.02
22:04:46|41191.98
22:04:47|41191.98
22:04:48|41191.98
22:04:49|41186.97
22:04:50|41187.08
22:04:52|41187.08
22:04:52|41187.08
22:04:53|41187.07
22:04:54|41185.58
22:04:56|41185.59
22:04:56|41185.58
22:04:58|41185.57
22:04:58|41185.57
22:04:59|41181.36
22:05:01|41180.07
22:05:02|41180.06
22:05:02|41180.06
22:05:04|41180.06
22:05:04|41180.07
22:05:06|41180.07
22:05:07|41180.07
22:05:08|41180.06
22:05:09|41180.07
22:05:10|41180.07
22:05:11|41180.06
22:05:12|41180.07
22:05:13|41180.04
22:05:15|41180.05
22:05:16|41180.05
22:05:17|41175.01
22:05:18|41175.
22:05:19|41175.
22:05:19|41175.
22:05:21|41175.
22:05:22|41175.
22:05:22|41175.
22:05:23|41170.88
22:05:25|41169.07
22:05:25|41154.93
22:05:27|41153.69
22:05:27|41147.26
22:05:28|41147.25
22:05:30|41146.73
22:05:31|41146.74
22:05:32|41146.74
22:05:33|41146.74
22:05:33|41154.46
22:05:34|41153.21
22:05:35|41160.82
22:05:36|41161.8
22:05:37|41161.8
22:05:38|41161.81
22:05:40|41161.81
22:05:41|41165.04
22:05:41|41161.81
22:05:42|41162.08
22:05:43|41161.8
22:05:44|41168.95
22:05:46|41163.89
22:05:47|41163.38
22:05:47|41161.65
22:05:49|41162.22
22:05:50|41162.22
22:05:50|41161.13
22:05:52|41161.12
22:05:52|41161.75
22:05:53|41162.21
22:05:55|41162.17
22:05:56|41162.18
22:05:57|41162.17
22:05:57|41162.18
22:05:59|41162.18
22:05:59|41162.18
22:06:00|41162.18
22:06:01|41159.97
22:06:02|41159.98
22:06:03|41159.97
22:06:04|41159.99
22:06:05|41162.16
22:06:06|41163.88
22:06:07|41174.99
22:06:08|41184.76
22:06:09|41188.99
22:06:10|41189.
22:06:11|41189.
22:06:12|41188.99
22:06:13|41189.
22:06:14|41188.99
22:06:15|41188.99
22:06:17|41189.
22:06:18|41191.55
22:06:19|41191.56
22:06:20|41191.56
22:06:21|41191.56
22:06:22|41191.56
22:06:23|41191.55
22:06:25|41191.55
22:06:25|41191.56
22:06:26|41191.56
22:06:27|41191.55
22:06:28|41191.55
22:06:29|41191.56
22:06:30|41191.56
22:06:31|41191.55
22:06:32|41191.56
22:06:33|41191.56
22:06:34|41191.56
22:06:35|41191.55
22:06:36|41191.55
22:06:37|41195.47
22:06:38|41195.48
22:06:39|41195.5
22:06:40|41199.58
22:06:41|41199.59
22:06:42|41199.59
22:06:43|41199.58
22:06:44|41199.58
22:06:45|41199.58
22:06:46|41194.73
22:06:47|41194.73
22:06:48|41194.73
22:06:49|41194.74
22:06:50|41194.73
22:06:51|41194.73
22:06:52|41194.74
22:06:53|41194.73
22:06:54|41194.73
22:06:55|41194.73
22:06:57|41194.74
22:06:57|41194.73
22:06:59|41194.73
22:06:59|41194.74
22:07:00|41194.74
22:07:01|41194.74
22:07:02|41197.53
22:07:03|41197.53
22:07:04|41197.53
22:07:05|41197.53
22:07:07|41197.53
22:07:08|41199.77
22:07:08|41200.42
22:07:09|41200.42
22:07:10|41200.42
22:07:11|41200.42
22:07:12|41197.52
22:07:13|41197.52
22:07:14|41197.52
22:07:16|41200.42
22:07:17|41197.9
22:07:18|41197.89
22:07:20|41197.89
22:07:21|41197.9
22:07:22|41197.89
22:07:23|41197.89
22:07:24|41197.89
22:07:25|41195.84
22:07:26|41196.61
22:07:27|41184.77
22:07:28|41184.76
22:07:29|41178.63
22:07:30|41178.62
22:07:31|41178.62
22:07:32|41178.63
22:07:33|41181.75
22:07:34|41183.91
22:07:35|41181.79
22:07:36|41181.8
22:07:37|41179.72
22:07:38|41179.72
22:07:39|41179.72
22:07:40|41179.72
22:07:41|41179.73
22:07:42|41179.73
22:07:43|41179.73
22:07:44|41179.72
22:07:45|41179.73
22:07:46|41179.72
22:07:47|41179.73
22:07:48|41179.72
22:07:49|41179.72
22:07:50|41179.72
22:07:51|41179.72
22:07:52|41179.72
22:07:53|41179.72
22:07:54|41179.72
22:07:55|41179.73
22:07:56|41179.72
22:07:57|41179.73
22:07:58|41179.73
22:07:59|41179.73
22:08:00|41179.73
22:08:01|41179.73
22:08:02|41179.73
22:08:03|41179.72
22:08:04|41179.72
22:08:05|41179.73
22:08:06|41179.72
22:08:07|41179.72
22:08:08|41175.17
22:08:09|41175.51
22:08:10|41175.51
22:08:11|41175.51
22:08:12|41175.51
22:08:13|41175.56
22:08:14|41175.56
22:08:15|41175.55
22:08:16|41175.55
22:08:18|41175.56
22:08:19|41167.43
22:08:20|41169.44
22:08:20|41169.43
22:08:21|41169.43
22:08:23|41164.24
22:08:23|41166.86
22:08:25|41166.86
22:08:26|41166.87
22:08:27|41161.04
22:08:29|41161.04
22:08:29|41155.38
22:08:30|41160.69
22:08:31|41160.7
22:08:32|41158.1
22:08:33|41158.1
22:08:34|41156.45
22:08:35|41158.3
22:08:36|41156.47
22:08:37|41158.3
22:08:38|41158.3
22:08:39|41161.11
22:08:40|41161.11
22:08:41|41161.12
22:08:42|41161.12
22:08:43|41161.12
22:08:44|41163.71
22:08:45|41163.71
22:08:46|41163.7
22:08:47|41163.7
22:08:48|41163.7
22:08:49|41163.71
22:08:50|41163.72
22:08:52|41166.84
22:08:53|41166.86
22:08:54|41166.86
22:08:55|41166.86
22:08:56|41166.86
22:08:57|41166.86
22:08:58|41166.85
22:08:58|41166.86
22:09:00|41166.86
22:09:01|41163.46
22:09:02|41165.51
22:09:03|41165.52
22:09:03|41165.51
22:09:05|41165.51
22:09:06|41166.82
22:09:07|41166.82
22:09:07|41166.82
22:09:08|41166.82
22:09:10|41166.82
22:09:11|41166.83
22:09:11|41166.83
22:09:13|41166.83
22:09:14|41132.34
22:09:15|41126.7
22:09:15|41120.96
22:09:17|41120.25
22:09:19|41120.25
22:09:19|41120.25
22:09:21|41120.25
22:09:22|41124.23
22:09:23|41126.97
22:09:24|41126.97
22:09:25|41130.
22:09:26|41130.
22:09:27|41130.
22:09:28|41130.
22:09:30|41127.9
22:09:30|41127.92
22:09:31|41127.92
22:09:32|41127.92
22:09:33|41127.41
22:09:34|41128.54
22:09:35|41128.54
22:09:36|41123.96
22:09:37|41123.96
22:09:38|41123.96
22:09:40|41120.26
22:09:40|41120.26
22:09:41|41120.26
22:09:42|41120.
22:09:44|41120.01
22:09:44|41120.
22:09:46|41120.01
22:09:47|41118.08
22:09:48|41119.28
22:09:49|41119.29
22:09:49|41119.29
22:09:50|41119.28
22:09:51|41119.28
22:09:52|41119.28
22:09:53|41119.28
22:09:54|41123.63
22:09:55|41123.64
22:09:57|41123.64
22:09:57|41123.63
22:09:58|41123.64
22:09:59|41110.06
22:10:00|41105.
22:10:02|41099.2
22:10:02|41094.01
22:10:03|41084.
22:10:04|41075.8
22:10:05|41090.32
22:10:07|41095.71
22:10:08|41115.13
22:10:09|41120.02
22:10:10|41123.6
22:10:11|41123.57
22:10:12|41123.57
22:10:13|41123.56
22:10:14|41123.57
22:10:15|41123.57
22:10:16|41127.36
22:10:17|41128.29
22:10:19|41123.56
22:10:20|41126.99
22:10:21|41137.62
22:10:22|41158.57
22:10:23|41162.78
22:10:24|41173.94
22:10:25|41164.53
22:10:26|41159.64
22:10:27|41157.06
22:10:28|41154.47
22:10:29|41146.
22:10:30|41151.95
22:10:31|41151.95
22:10:32|41151.95
22:10:33|41151.94
22:10:34|41151.95
22:10:35|41152.36
22:10:36|41152.36
22:10:37|41154.03
22:10:38|41154.03
22:10:39|41142.87
22:10:40|41142.87
22:10:41|41152.6
22:10:42|41150.6
22:10:43|41150.6
22:10:44|41150.56
22:10:45|41147.33
22:10:46|41158.08
22:10:47|41158.07
22:10:48|41155.01
22:10:49|41150.8
22:10:50|41150.8
22:10:51|41150.8
22:10:52|41150.81
22:10:53|41150.39
22:10:54|41150.4
22:10:55|41147.18
22:10:56|41147.18
22:10:57|41147.18
22:10:58|41147.15
22:10:59|41147.15
22:11:00|41147.15
22:11:01|41147.16
22:11:02|41147.15
22:11:03|41147.15
22:11:04|41147.16
22:11:05|41147.15
22:11:06|41147.16
22:11:07|41147.17
22:11:09|41151.14
22:11:09|41154.72
22:11:10|41158.21
22:11:12|41143.1
22:11:13|41141.26
22:11:14|41141.25
22:11:15|41141.25
22:11:16|41141.25
22:11:17|41141.26
22:11:18|41141.26
22:11:20|41147.14
22:11:21|41153.82
22:11:21|41158.22
22:11:23|41158.22
22:11:24|41174.89
22:11:25|41168.71
22:11:26|41164.18
22:11:27|41164.18
22:11:28|41164.14
22:11:29|41160.96
22:11:30|41146.96
22:11:31|41142.88
22:11:32|41144.48
22:11:33|41144.49
22:11:34|41154.45
22:11:35|41160.21
22:11:36|41160.21
22:11:37|41160.2
22:11:38|41162.98
22:11:39|41162.98
22:11:40|41162.99
22:11:41|41162.98
22:11:42|41162.98
22:11:43|41162.98
22:11:44|41159.71
22:11:45|41158.66
22:11:46|41155.8
22:11:47|41153.38
22:11:48|41153.38
22:11:49|41154.74
22:11:50|41164.17
22:11:51|41174.85
22:11:52|41174.85
22:11:53|41174.85
22:11:54|41179.72
22:11:55|41179.72
22:11:56|41179.73
22:11:57|41179.72
22:11:58|41179.73
22:11:59|41179.72
22:12:00|41171.09
22:12:01|41171.08
22:12:03|41171.08
22:12:03|41174.61
22:12:04|41171.23
22:12:05|41165.76
22:12:06|41168.93
22:12:07|41169.53
22:12:08|41172.11
22:12:09|41176.98
22:12:10|41176.98
22:12:11|41176.98
22:12:12|41176.97
22:12:13|41177.02
22:12:14|41177.03
22:12:15|41177.02
22:12:16|41177.02
22:12:17|41177.02
22:12:18|41176.24
22:12:20|41182.27
22:12:21|41193.16
22:12:22|41197.89
22:12:23|41191.37
22:12:24|41182.62
22:12:25|41173.71
22:12:26|41172.19
22:12:27|41172.19
22:12:28|41174.36
22:12:29|41174.37
22:12:30|41174.36
22:12:31|41174.36
22:12:32|41174.37
22:12:33|41174.37
22:12:34|41174.36
22:12:35|41164.17
22:12:36|41170.
22:12:37|41167.43
22:12:38|41167.44
22:12:39|41167.44
22:12:40|41167.44
22:12:41|41167.43
22:12:42|41167.43
22:12:43|41176.99
22:12:44|41172.31
22:12:45|41174.38
22:12:46|41177.77
22:12:47|41177.
22:12:48|41174.91
22:12:49|41174.38
22:12:50|41174.38
22:12:51|41170.82
22:12:52|41168.71
22:12:53|41167.44
22:12:54|41167.44
22:12:55|41167.49
22:12:56|41176.02
22:12:57|41176.
22:12:58|41176.01
22:12:59|41176.
22:13:00|41172.86
22:13:02|41174.94
22:13:02|41174.94
22:13:04|41184.92
22:13:04|41188.58
22:13:06|41188.59
22:13:06|41188.59
22:13:07|41188.58
22:13:08|41188.58
22:13:09|41188.58
22:13:10|41191.38
22:13:11|41187.28
22:13:12|41187.28
22:13:13|41187.57
22:13:14|41197.87
22:13:15|41194.73
22:13:16|41194.73
22:13:17|41194.73
22:13:19|41194.73
22:13:20|41194.73
22:13:21|41194.2
22:13:23|41194.2
22:13:24|41197.88
22:13:24|41203.7
22:13:26|41200.29
22:13:27|41200.29
22:13:28|41200.28
22:13:29|41200.28
22:13:30|41203.7
22:13:31|41203.7
22:13:32|41203.7
22:13:33|41203.7
22:13:34|41203.69
22:13:35|41198.17
22:13:36|41198.17
22:13:37|41198.17
22:13:38|41198.18
22:13:39|41198.18
22:13:40|41198.18
22:13:41|41198.18
22:13:42|41198.18
22:13:43|41198.18
22:13:44|41198.19
22:13:45|41198.19
22:13:46|41198.19
22:13:47|41198.18
22:13:48|41198.18
22:13:49|41198.16
22:13:50|41198.15
22:13:51|41198.15
22:13:52|41198.14
22:13:53|41196.43
22:13:54|41196.42
22:13:55|41196.42
22:13:56|41201.23
22:13:57|41201.23
22:13:58|41201.23
22:13:59|41201.23
22:14:00|41197.53
22:14:01|41197.53
22:14:02|41197.52
22:14:03|41197.52
22:14:04|41197.52
22:14:05|41197.52
22:14:06|41197.53
22:14:07|41197.52
22:14:08|41197.53
22:14:09|41197.53
22:14:10|41197.52
22:14:11|41197.53
22:14:12|41197.53
22:14:13|41197.53
22:14:14|41192.75
22:14:15|41186.
22:14:16|41186.
22:14:17|41186.
22:14:18|41179.74
22:14:19|41179.73
22:14:20|41179.73
22:14:21|41176.11
22:14:23|41174.82
22:14:24|41174.81
22:14:25|41174.81
22:14:26|41174.81
22:14:27|41174.82
22:14:28|41174.81
22:14:29|41175.36
22:14:30|41179.14
22:14:32|41179.14
22:14:32|41179.14
22:14:33|41182.
22:14:34|41179.14
22:14:35|41179.32
22:14:36|41181.46
22:14:37|41179.52
22:14:38|41181.37
22:14:39|41183.95
22:14:40|41182.69
22:14:41|41182.68
22:14:42|41182.68
22:14:43|41182.68
22:14:44|41182.68
22:14:45|41182.68
22:14:46|41185.86
22:14:47|41185.86
22:14:48|41182.68
22:14:49|41182.68
22:14:50|41170.61
22:14:51|41160.56
22:14:52|41166.56
22:14:53|41162.35
22:14:54|41162.73
22:14:55|41157.8
22:14:56|41160.18
22:14:57|41160.18
22:14:58|41160.17
22:14:59|41160.18
22:15:00|41160.15
22:15:01|41155.81
22:15:02|41155.85
22:15:03|41157.57
22:15:04|41158.06
22:15:05|41158.05
22:15:06|41158.06
22:15:07|41158.05
22:15:08|41154.64
22:15:09|41151.81
22:15:10|41153.46
22:15:11|41153.46
22:15:12|41157.02
22:15:13|41155.08
22:15:14|41153.47
22:15:15|41153.98
22:15:16|41156.03
22:15:17|41156.03
22:15:18|41156.03
22:15:19|41155.8
22:15:20|41155.79
22:15:21|41155.8
22:15:23|41155.79
22:15:24|41155.8
22:15:25|41155.8
22:15:26|41155.79
22:15:26|41155.79
22:15:28|41155.79
22:15:29|41155.8
22:15:30|41155.8
22:15:31|41161.41
22:15:32|41161.49
22:15:33|41161.48
22:15:34|41162.74
22:15:35|41162.74
22:15:37|41162.74
22:15:37|41162.73
22:15:38|41162.73
22:15:39|41162.73
22:15:40|41162.74
22:15:41|41162.74
22:15:42|41162.74
22:15:43|41162.74
22:15:44|41162.73
22:15:45|41162.74
22:15:46|41162.73
22:15:47|41162.74
22:15:48|41162.74
22:15:50|41166.42
22:15:51|41166.46
22:15:52|41167.54
22:15:54|41167.57
22:15:54|41167.57
22:15:55|41171.
22:15:56|41167.59
22:15:58|41167.58
22:15:58|41167.59
22:16:00|41167.59
22:16:01|41167.59
22:16:02|41167.58
22:16:03|41167.58
22:16:03|41167.58
22:16:05|41193.75
22:16:06|41197.66
22:16:07|41204.08
22:16:08|41200.55
22:16:09|41191.8
22:16:10|41194.42
22:16:11|41192.82
22:16:12|41200.3
22:16:13|41200.56
22:16:14|41200.56
22:16:15|41187.62
22:16:16|41187.62
22:16:17|41187.62
22:16:18|41187.63
22:16:19|41183.57
22:16:20|41187.28
22:16:21|41189.73
22:16:22|41182.65
22:16:23|41188.66
22:16:25|41188.64
22:16:26|41188.92
22:16:27|41190.75
22:16:27|41190.75
22:16:29|41190.64
22:16:30|41185.85
22:16:31|41185.84
22:16:33|41185.84
22:16:33|41185.85
22:16:34|41185.85
22:16:35|41185.85
22:16:36|41189.05
22:16:37|41189.05
22:16:38|41172.95
22:16:39|41172.95
22:16:40|41172.95
22:16:41|41172.96
22:16:42|41172.96
22:16:43|41172.96
22:16:44|41172.96
22:16:45|41172.96
22:16:46|41172.96
22:16:47|41172.96
22:16:48|41172.95
22:16:50|41172.95
22:16:51|41165.17
22:16:51|41165.17
22:16:52|41167.12
22:16:54|41167.12
22:16:54|41167.12
22:16:56|41166.3
22:16:57|41166.31
22:16:57|41166.31
22:16:58|41166.3
22:16:59|41166.3
22:17:00|41166.3
22:17:02|41166.31
22:17:03|41164.25
22:17:04|41166.27
22:17:05|41166.28
22:17:06|41166.27
22:17:06|41166.27
22:17:08|41166.27
22:17:08|41166.27
22:17:10|41166.28
22:17:11|41166.27
22:17:12|41166.27
22:17:13|41166.28
22:17:14|41166.31
22:17:15|41168.04
22:17:16|41168.09
22:17:17|41164.69
22:17:18|41164.69
22:17:19|41167.85
22:17:20|41167.8
22:17:21|41167.57
22:17:22|41167.57
22:17:23|41172.95
22:17:23|41172.96
22:17:25|41172.96
22:17:27|41172.96
22:17:28|41172.95
22:17:29|41172.95
22:17:30|41172.95
22:17:31|41176.98
22:17:32|41180.01
22:17:33|41180.01
22:17:34|41180.01
22:17:35|41180.01
22:17:36|41180.02
22:17:37|41180.01
22:17:38|41180.01
22:17:39|41180.02
22:17:40|41180.02
22:17:41|41180.02
22:17:42|41180.02
22:17:43|41175.9
22:17:44|41175.89
22:17:45|41175.89
22:17:46|41175.9
22:17:47|41172.88
22:17:48|41171.11
22:17:49|41172.88
22:17:50|41172.88
22:17:51|41169.27
22:17:52|41185.1
22:17:53|41189.06
22:17:54|41189.05
22:17:55|41189.05
22:18:02|41192.7
22:18:02|41192.7
22:18:03|41197.65
22:18:05|41199.99
22:18:06|41199.99
22:18:06|41200.
22:18:07|41202.87
22:18:08|41202.87
22:18:09|41202.88
22:18:10|41202.87
22:18:11|41202.88
22:18:13|41202.88
22:18:13|41202.88
22:18:14|41202.88
22:18:15|41202.87
22:18:16|41208.61
22:18:17|41204.94
22:18:18|41202.88
22:18:19|41202.89
22:18:20|41202.89
22:18:21|41202.89
22:18:22|41202.88
22:18:24|41204.88
22:18:24|41204.87
22:18:26|41204.84
22:18:27|41204.84
22:18:29|41204.84
22:18:30|41202.89
22:18:31|41202.88
22:18:31|41202.87
22:18:33|41202.87
22:18:34|41202.88
22:18:35|41203.85
22:18:36|41203.84
22:18:36|41203.85
22:18:38|41204.4
22:18:39|41213.28
22:18:40|41215.79
22:18:41|41216.52
22:18:42|41217.32
22:18:43|41217.33
22:18:43|41206.98
22:18:45|41206.37
22:18:46|41206.36
22:18:47|41202.87
22:18:48|41203.97
22:18:49|41203.97
22:18:50|41201.01
22:18:51|41201.01
22:18:52|41201.
22:18:53|41201.01
22:18:54|41202.93
22:18:55|41204.45
22:18:56|41204.45
22:18:57|41202.06
22:18:58|41202.05
22:18:59|41202.06
22:19:00|41202.06
22:19:01|41202.06
22:19:02|41202.06
22:19:03|41197.66
22:19:04|41196.54
22:19:05|41196.53
22:19:06|41196.52
22:19:07|41202.06
22:19:08|41202.06
22:19:09|41205.35
22:19:10|41205.35
22:19:11|41205.35
22:19:12|41205.35
22:19:13|41205.35
22:19:14|41204.21
22:19:15|41204.21
22:19:16|41202.14
22:19:17|41202.15
22:19:18|41202.15
22:19:19|41202.06
22:19:20|41202.06
22:19:21|41195.75
22:19:22|41195.75
22:19:23|41195.76
22:19:24|41195.76
22:19:25|41195.76
22:19:26|41195.76
22:19:28|41195.76
22:19:29|41195.76
22:19:30|41195.76
22:19:31|41195.76
22:19:33|41195.76
22:19:33|41195.76
22:19:34|41195.75
22:19:35|41195.75
22:19:36|41195.75
22:19:37|41195.75
22:19:38|41195.76
22:19:39|41195.76
22:19:40|41195.76
22:19:41|41195.76
22:19:42|41195.76
22:19:44|41195.75
22:19:44|41195.76
22:19:45|41198.06
22:19:47|41195.77
22:19:48|41195.77
22:19:48|41195.77
22:19:50|41195.77
22:19:51|41195.77
22:19:52|41195.76
22:19:52|41195.44
22:19:54|41195.74
22:19:55|41195.75
22:19:56|41195.75
22:19:57|41198.06
22:19:58|41198.07
22:19:59|41198.07
22:20:00|41199.96
22:20:01|41199.97
22:20:02|41195.76
22:20:02|41188.87
22:20:04|41177.5
22:20:05|41172.05
22:20:06|41176.64
22:20:07|41179.76
22:20:08|41184.16
22:20:09|41184.82
22:20:10|41189.42
22:20:11|41182.76
22:20:12|41186.66
22:20:13|41186.66
22:20:14|41186.7
22:20:14|41186.71
22:20:15|41186.71
22:20:17|41186.71
22:20:17|41183.1
22:20:19|41183.1
22:20:20|41185.92
22:20:21|41183.87
22:20:21|41187.9
22:20:22|41187.9
22:20:24|41188.12
22:20:25|41188.13
22:20:26|41188.12
22:20:27|41188.13
22:20:28|41187.86
22:20:30|41187.87
22:20:30|41187.87
22:20:32|41187.86
22:20:33|41187.86
22:20:34|41184.33
22:20:35|41170.45
22:20:36|41168.01
22:20:37|41168.
22:20:38|41157.41
22:20:38|41157.41
22:20:40|41155.
22:20:41|41153.47
22:20:41|41157.75
22:20:43|41153.47
22:20:44|41153.46
22:20:45|41153.47
22:20:46|41153.46
22:20:47|41153.47
22:20:48|41153.47
22:20:49|41153.47
22:20:50|41150.01
22:20:51|41150.
22:20:51|41160.19
22:20:52|41157.95
22:20:54|41151.85
22:20:55|41150.01
22:20:56|41150.02
22:20:57|41150.02
22:20:58|41150.02
22:20:59|41150.01
22:21:00|41150.01
22:21:01|41151.84
22:21:02|41150.02
22:21:03|41150.04
22:21:04|41151.77
22:21:05|41151.77
22:21:06|41151.78
22:21:07|41151.78
22:21:08|41151.74
22:21:09|41150.01
22:21:10|41150.01
22:21:11|41150.02
22:21:12|41150.02
22:21:13|41150.02
22:21:14|41150.02
22:21:15|41150.01
22:21:16|41160.18
22:21:17|41163.11
22:21:18|41156.64
22:21:19|41156.14
22:21:20|41156.14
22:21:21|41156.13
22:21:22|41159.78
22:21:23|41156.65
22:21:24|41156.65
22:21:25|41156.64
22:21:26|41159.26
22:21:27|41151.99
22:21:28|41151.99
22:21:30|41152.46
22:21:31|41152.46
22:21:31|41152.46
22:21:32|41155.
22:21:34|41154.54
22:21:35|41154.53
22:21:35|41154.53
22:21:36|41154.54
22:21:38|41154.53
22:21:38|41154.53
22:21:40|41154.53
22:21:41|41154.53
22:21:42|41152.55
22:21:43|41152.55
22:21:44|41152.55
22:21:45|41154.53
22:21:46|41154.54
22:21:47|41154.54
22:21:48|41154.54
22:21:49|41154.53
22:21:50|41154.53
22:21:51|41154.54
22:21:52|41154.54
22:21:53|41154.54
22:21:54|41154.53
22:21:55|41154.53
22:21:56|41154.54
22:21:57|41148.5
22:21:58|41150.37
22:21:59|41153.77
22:22:00|41158.16
22:22:01|41152.88
22:22:02|41152.87
22:22:03|41152.87
22:22:04|41152.87
22:22:05|41152.87
22:22:06|41150.01
22:22:07|41149.66
22:22:08|41145.
22:22:09|41145.01
22:22:10|41140.71
22:22:11|41136.38
22:22:12|41136.38
22:22:13|41136.38
22:22:14|41136.38
22:22:15|41136.27
22:22:16|41136.28
22:22:17|41135.22
22:22:18|41135.23
22:22:19|41135.18
22:22:20|41135.18
22:22:21|41132.99
22:22:22|41132.27
22:22:23|41132.27
22:22:24|41132.28
22:22:25|41130.63
22:22:26|41136.26
22:22:27|41136.26
22:22:28|41130.08
22:22:29|41132.28
22:22:30|41132.28
22:22:31|41132.28
22:22:33|41132.27
22:22:34|41132.28
22:22:35|41132.28
22:22:36|41135.79
22:22:36|41135.07
22:22:37|41132.28
22:22:39|41132.28
22:22:40|41131.05
22:22:41|41131.06
22:22:41|41125.
22:22:43|41121.01
22:22:43|41118.45
22:22:44|41114.97
22:22:46|41114.96
22:22:46|41114.63
22:22:47|41114.97
22:22:48|41123.73
22:22:49|41121.66
22:22:51|41121.05
22:22:52|41121.05
22:22:52|41121.04
22:22:53|41115.01
22:22:54|41115.01
22:22:55|41115.01
22:22:57|41115.01
22:22:57|41115.01
22:22:59|41118.44
22:22:59|41112.38
22:23:00|41112.38
22:23:01|41111.56
22:23:03|41111.55
22:23:04|41111.56
22:23:04|41107.21
22:23:05|41109.64
22:23:06|41109.65
22:23:07|41109.64
22:23:09|41109.65
22:23:10|41108.56
22:23:10|41108.57
22:23:11|41108.57
22:23:12|41108.56
22:23:13|41108.56
22:23:14|41108.56
22:23:15|41112.05
22:23:16|41112.05
22:23:17|41112.06
22:23:19|41112.05
22:23:20|41112.05
22:23:20|41112.05
22:23:22|41112.05
22:23:23|41112.05
22:23:23|41112.05
22:23:24|41112.05
22:23:25|41112.04
22:23:26|41112.04
22:23:27|41112.04
22:23:28|41112.04
22:23:29|41112.04
22:23:31|41106.49
22:23:32|41101.31
22:23:33|41100.35
22:23:34|41100.33
22:23:36|41109.23
22:23:36|41118.45
22:23:37|41121.65
22:23:38|41113.16
22:23:40|41107.93
22:23:40|41107.93
22:23:42|41106.56
22:23:43|41106.56
22:23:43|41106.56
22:23:44|41106.57
22:23:46|41106.55
22:23:47|41106.55
22:23:47|41106.56
22:23:49|41106.55
22:23:49|41108.57
22:23:51|41110.56
22:23:52|41110.56
22:23:53|41110.56
22:23:54|41110.56
22:23:55|41110.56
22:23:56|41110.56
22:23:56|41112.03
22:23:58|41112.04
22:23:59|41119.42
22:24:00|41114.11
22:24:01|41114.11
22:24:02|41114.11
22:24:03|41114.11
22:24:04|41114.11
22:24:05|41114.1
22:24:06|41118.33
22:24:07|41118.34
22:24:08|41115.63
22:24:09|41115.63
22:24:09|41115.63
22:24:11|41122.38
22:24:11|41113.17
22:24:13|41116.55
22:24:14|41116.55
22:24:15|41124.32
22:24:16|41135.02
22:24:17|41137.09
22:24:18|41140.52
22:24:19|41140.52
22:24:20|41134.88
22:24:21|41122.17
22:24:22|41121.84
22:24:23|41120.68
22:24:24|41127.99
22:24:25|41126.44
22:24:26|41122.93
22:24:28|41129.9
22:24:28|41125.95
22:24:29|41125.91
22:24:30|41125.91
22:24:32|41120.46
22:24:33|41120.45
22:24:34|41120.45
22:24:36|41122.74
22:24:36|41122.74
22:24:37|41122.74
22:24:38|41122.75
22:24:39|41122.74
22:24:40|41122.75
22:24:42|41122.72
22:24:43|41122.72
22:24:44|41125.82
22:24:45|41122.73
22:24:45|41126.88
22:24:46|41132.97
22:24:47|41132.96
22:24:48|41130.73
22:24:50|41130.73
22:24:51|41130.73
22:24:52|41130.72
22:24:53|41130.73
22:24:54|41140.68
22:24:55|41157.23
22:24:56|41165.16
22:24:57|41172.
22:24:58|41166.61
22:24:59|41168.18
22:25:00|41168.19
22:25:01|41182.55
22:25:02|41186.06
22:25:03|41176.31
22:25:04|41166.
22:25:05|41161.79
22:25:06|41161.8
22:25:07|41158.65
22:25:08|41160.71
22:25:09|41162.01
22:25:10|41154.5
22:25:11|41146.01
22:25:12|41143.23
22:25:13|41147.91
22:25:14|41148.96
22:25:15|41154.73
22:25:16|41164.04
22:25:17|41168.18
22:25:18|41164.1
22:25:19|41154.83
22:25:20|41154.83
22:25:21|41154.83
22:25:22|41154.84
22:25:23|41157.06
22:25:24|41157.05
22:25:25|41157.05
22:25:26|41157.05
22:25:27|41157.05
22:25:28|41135.01
22:25:29|41125.1
22:25:30|41125.09
22:25:31|41126.88
22:25:32|41126.89
22:25:34|41126.88
22:25:35|41125.1
22:25:36|41112.79
22:25:37|41116.58
22:25:38|41119.25
22:25:39|41119.25
22:25:40|41119.25
22:25:42|41130.62
22:25:42|41131.54
22:25:43|41131.54
22:25:44|41131.54
22:25:45|41131.54
22:25:46|41131.54
22:25:48|41131.54
22:25:48|41131.54
22:25:50|41131.55
22:25:51|41131.54
22:25:51|41131.54
22:25:53|41142.27
22:25:53|41145.2
22:25:54|41145.2
22:25:56|41138.61
22:25:57|41136.92
22:25:58|41136.25
22:25:59|41136.26
22:26:00|41136.26
22:26:01|41135.86
22:26:02|41135.85
22:26:02|41132.82
22:26:04|41135.83
22:26:05|41135.82
22:26:06|41141.93
22:26:07|41137.82
22:26:08|41136.64
22:26:08|41136.64
22:26:10|41131.59
22:26:10|41130.05
22:26:12|41130.05
22:26:13|41130.05
22:26:13|41126.49
22:26:14|41124.91
22:26:16|41123.42
22:26:16|41123.42
22:26:18|41123.42
22:26:18|41127.51
22:26:19|41127.51
22:26:21|41127.51
22:26:22|41129.67
22:26:22|41127.52
22:26:24|41127.51
22:26:25|41127.51
22:26:26|41127.51
22:26:27|41127.52
22:26:28|41124.42
22:26:29|41124.42
22:26:29|41124.42
22:26:30|41124.41
22:26:32|41124.42
22:26:33|41127.51
22:26:34|41127.51
22:26:35|41127.51
22:26:36|41127.51
22:26:38|41127.5
22:26:38|41127.5
22:26:40|41127.51
22:26:40|41127.5
22:26:42|41127.5
22:26:42|41127.51
22:26:43|41127.51
22:26:44|41127.49
22:26:46|41124.43
22:26:47|41127.5
22:26:48|41127.49
22:26:49|41127.49
22:26:49|41127.51
22:26:51|41127.51
22:26:51|41127.51
22:26:52|41127.51
22:26:54|41127.51
22:26:55|41127.24
22:26:56|41127.24
22:26:56|41127.22
22:26:58|41127.22
22:26:59|41127.22
22:26:59|41127.22
22:27:01|41127.22
22:27:02|41127.22
22:27:02|41127.22
22:27:03|41127.22
22:27:05|41127.22
22:27:05|41127.22
22:27:07|41127.23
22:27:07|41132.78
22:27:09|41148.97
22:27:10|41154.41
22:27:11|41154.41
22:27:11|41154.42
22:27:13|41154.41
22:27:14|41151.54
22:27:15|41151.54
22:27:16|41151.54
22:27:17|41151.54
22:27:18|41153.23
22:27:18|41153.23
22:27:20|41153.23
22:27:21|41153.23
22:27:22|41153.23
22:27:23|41153.23
22:27:24|41153.23
22:27:24|41153.23
22:27:26|41153.22
22:27:27|41153.22
22:27:28|41153.23
22:27:28|41153.23
22:27:30|41153.22
22:27:31|41153.22
22:27:31|41153.23
22:27:33|41153.22
22:27:34|41153.23
22:27:35|41153.22
22:27:37|41151.55
22:27:38|41151.54
22:27:39|41151.54
22:27:40|41151.45
22:27:41|41151.45
22:27:42|41151.45
22:27:43|41151.45
22:27:44|41151.45
22:27:45|41151.44
22:27:46|41151.44
22:27:47|41151.44
22:27:48|41151.54
22:27:49|41151.54
22:27:50|41153.17
22:27:51|41153.23
22:27:52|41153.23
22:27:53|41153.23
22:27:54|41153.22
22:27:55|41153.23
22:27:56|41153.23
22:27:57|41153.23
22:27:58|41153.23
22:27:59|41153.23
22:28:00|41153.23
22:28:01|41153.23
22:28:02|41153.22
22:28:03|41153.22
22:28:04|41154.57
22:28:05|41154.57
22:28:06|41154.56
22:28:07|41153.34
22:28:08|41153.34
22:28:09|41153.35
22:28:10|41153.34
22:28:11|41153.34
22:28:12|41153.35
22:28:13|41161.66
22:28:14|41164.02
22:28:15|41164.03
22:28:16|41164.03
22:28:17|41168.13
22:28:18|41168.14
22:28:19|41168.13
22:28:20|41168.14
22:28:21|41168.14
22:28:22|41168.14
22:28:23|41168.14
22:28:24|41168.13
22:28:25|41168.14
22:28:26|41168.14
22:28:27|41168.13
22:28:28|41168.13
22:28:29|41168.14
22:28:30|41168.14
22:28:31|41168.13
22:28:32|41168.13
22:28:33|41168.13
22:28:34|41168.14
22:28:35|41168.13
22:28:37|41168.13
22:28:38|41168.14
22:28:39|41168.13
22:28:40|41168.13
22:28:41|41168.13
22:28:42|41168.14
22:28:43|41168.14
22:28:44|41168.14
22:28:45|41168.13
22:28:46|41168.13
22:28:47|41168.13
22:28:48|41168.13
22:28:49|41168.13
22:28:50|41168.13
22:28:51|41168.13
22:28:52|41168.14
22:28:54|41168.14
22:28:54|41181.64
22:28:55|41189.21
22:28:57|41196.73
22:28:58|41196.63
22:28:58|41196.59
22:29:00|41193.93
22:29:01|41186.95
22:29:01|41186.95
22:29:02|41186.95
22:29:04|41190.84
22:29:04|41198.38
22:29:05|41195.48
22:29:07|41195.48
22:29:08|41195.48
22:29:09|41195.48
22:29:10|41195.48
22:29:10|41195.48
22:29:11|41192.
22:29:13|41192.
22:29:14|41192.01
22:29:14|41192.01
22:29:15|41194.33
22:29:16|41198.54
22:29:17|41206.84
22:29:18|41208.17
22:29:19|41199.03
22:29:20|41199.24
22:29:22|41197.97
22:29:23|41201.25
22:29:23|41198.83
22:29:24|41198.83
22:29:26|41199.76
22:29:26|41196.18
22:29:27|41197.9
22:29:29|41203.66
22:29:30|41203.66
22:29:31|41203.69
22:29:31|41203.7
22:29:33|41203.69
22:29:34|41207.82
22:29:35|41207.82
22:29:35|41208.18
22:29:37|41208.17
22:29:38|41208.18
22:29:39|41208.17
22:29:41|41199.55
22:29:41|41204.14
22:29:43|41208.18
22:29:43|41210.
22:29:44|41209.99
22:29:46|41205.88
22:29:47|41205.88
22:29:48|41208.11
22:29:49|41208.17
22:29:50|41208.18
22:29:51|41211.3
22:29:51|41211.29
22:29:53|41211.29
22:29:54|41210.88
22:29:54|41210.88
22:29:56|41210.88
22:29:57|41199.54
22:29:58|41199.05
22:29:59|41199.05
22:30:00|41199.05
22:30:00|41196.97
22:30:02|41196.97
22:30:03|41195.91
22:30:04|41195.91
22:30:05|41196.95
22:30:05|41180.84
22:30:06|41179.23
22:30:08|41191.88
22:30:09|41192.41
22:30:10|41185.22
22:30:12|41183.72
22:30:12|41183.72
22:30:13|41183.72
22:30:14|41183.76
22:30:15|41188.89
22:30:16|41188.9
22:30:17|41188.9
22:30:18|41188.9
22:30:20|41183.73
22:30:20|41183.73
22:30:21|41184.74
22:30:22|41184.75
22:30:23|41184.75
22:30:24|41184.75
22:30:25|41184.74
22:30:26|41184.73
22:30:27|41183.73
22:30:28|41187.99
22:30:29|41192.86
22:30:30|41204.99
22:30:31|41205.
22:30:32|41211.6
22:30:33|41208.75
22:30:34|41208.37
22:30:35|41208.37
22:30:36|41208.38
22:30:37|41208.38
22:30:39|41208.37
22:30:40|41208.37
22:30:41|41207.74
22:30:43|41207.75
22:30:43|41207.74
22:30:45|41207.75
22:30:46|41207.74
22:30:47|41207.75
22:30:48|41207.75
22:30:49|41207.74
22:30:50|41207.74
22:30:51|41207.75
22:30:51|41207.74
22:30:53|41207.49
22:30:54|41207.48
22:30:55|41207.49
22:30:56|41207.49
22:30:57|41207.49
22:30:58|41207.49
22:30:59|41207.49
22:31:00|41207.48
22:31:01|41207.49
22:31:02|41207.49
22:31:03|41207.48
22:31:04|41207.49
22:31:05|41207.49
22:31:06|41207.48
22:31:08|41207.37
22:31:08|41207.36
22:31:09|41207.36
22:31:10|41207.37
22:31:11|41207.36
22:31:12|41207.48
22:31:13|41207.48
22:31:14|41220.07
22:31:15|41228.33
22:31:16|41232.99
22:31:17|41240.15
22:31:18|41243.99
22:31:19|41241.12
22:31:20|41243.7
22:31:22|41243.99
22:31:23|41235.87
22:31:23|41235.6
22:31:24|41245.05
22:31:25|41247.65
22:31:26|41247.65
22:31:27|41247.65
22:31:28|41247.64
22:31:29|41247.64
22:31:30|41247.64
22:31:31|41243.8
22:31:32|41242.52
22:31:33|41242.52
22:31:35|41241.09
22:31:35|41241.07
22:31:36|41238.15
22:31:38|41240.09
22:31:39|41240.09
22:31:40|41237.89
22:31:41|41239.7
22:31:43|41245.76
22:31:44|41244.26
22:31:45|41244.25
22:31:46|41247.64
22:31:46|41247.64
22:31:48|41247.18
22:31:48|41247.19
22:31:50|41247.19
22:31:51|41247.18
22:31:51|41247.18
22:31:52|41245.79
22:31:53|41242.19
22:31:55|41242.2
22:31:55|41242.2
22:31:57|41242.19
22:31:57|41242.2
22:31:59|41242.2
22:32:00|41247.19
22:32:01|41247.19
22:32:02|41247.19
22:32:03|41247.19
22:32:04|41247.18
22:32:05|41247.19
22:32:06|41247.2
22:32:07|41231.28
22:32:08|41230.56
22:32:08|41230.56
22:32:10|41237.69
22:32:11|41233.77
22:32:12|41233.78
22:32:13|41233.78
22:32:14|41233.79
22:32:15|41233.79
22:32:16|41233.78
22:32:17|41233.78
22:32:18|41233.78
22:32:19|41233.78
22:32:20|41233.77
22:32:21|41233.78
22:32:22|41233.77
22:32:23|41233.77
22:32:24|41233.78
22:32:25|41233.77
22:32:26|41230.02
22:32:27|41230.01
22:32:28|41230.02
22:32:29|41230.
22:32:30|41230.
22:32:31|41227.44
22:32:32|41230.01
22:32:33|41227.43
22:32:34|41227.43
22:32:35|41227.44
22:32:36|41227.44
22:32:37|41227.94
22:32:38|41230.25
22:32:39|41230.25
22:32:40|41230.25
22:32:41|41230.24
22:32:43|41232.23
22:32:44|41244.07
22:32:45|41240.4
22:32:45|41250.
22:32:47|41250.
22:32:48|41252.97
22:32:49|41250.9
22:32:50|41252.75
22:32:51|41258.48
22:32:52|41258.55
22:32:53|41261.23
22:32:54|41263.09
22:32:55|41263.09
22:32:56|41263.1
22:32:57|41262.66
22:32:58|41262.66
22:32:59|41262.66
22:33:00|41262.62
22:33:01|41262.62
22:33:02|41255.03
22:33:03|41255.04
22:33:04|41270.
22:33:05|41282.06
22:33:06|41281.52
22:33:07|41276.51
22:33:08|41277.55
22:33:09|41282.24
22:33:10|41283.57
22:33:11|41282.17
22:33:12|41282.16
22:33:13|41278.3
22:33:14|41278.3
22:33:15|41278.31
22:33:16|41282.94
22:33:17|41279.7
22:33:18|41283.02
22:33:19|41279.67
22:33:20|41280.
22:33:21|41282.48
22:33:22|41282.47
22:33:23|41280.01
22:33:24|41284.77
22:33:25|41283.18
22:33:26|41280.
22:33:28|41280.
22:33:28|41280.
22:33:29|41280.01
22:33:30|41280.01
22:33:31|41279.56
22:33:32|41279.55
22:33:33|41282.45
22:33:34|41282.45
22:33:35|41282.45
22:33:36|41282.45
22:33:37|41282.45
22:33:38|41281.93
22:33:39|41281.93
22:33:41|41281.92
22:33:42|41280.46
22:33:43|41280.46
22:33:44|41284.4
22:33:46|41294.44
22:33:47|41288.74
22:33:47|41296.11
22:33:49|41296.11
22:33:49|41291.94
22:33:50|41291.97
22:33:51|41296.1
22:33:53|41296.1
22:33:54|41295.82
22:33:55|41295.82
22:33:56|41282.3
22:33:57|41282.3
22:33:58|41282.31
22:33:59|41282.3
22:34:00|41282.3
22:34:01|41282.3
22:34:02|41282.3
22:34:03|41282.31
22:34:04|41282.31
22:34:05|41282.31
22:34:07|41280.93
22:34:07|41280.93
22:34:08|41280.93
22:34:09|41280.92
22:34:10|41280.1
22:34:12|41280.1
22:34:13|41280.1
22:34:14|41280.1
22:34:15|41280.1
22:34:15|41280.
22:34:16|41280.01
22:34:17|41280.01
22:34:18|41280.01
22:34:19|41280.01
22:34:20|41282.71
22:34:21|41282.72
22:34:22|41282.72
22:34:23|41282.71
22:34:24|41285.75
22:34:25|41295.82
22:34:26|41295.83
22:34:27|41295.83
22:34:28|41295.82
22:34:29|41295.82
22:34:31|41299.98
22:34:31|41299.99
22:34:33|41303.23
22:34:33|41306.
22:34:34|41309.72
22:34:36|41311.12
22:34:37|41311.16
22:34:37|41307.4
22:34:38|41312.91
22:34:40|41311.14
22:34:40|41308.9
22:34:42|41308.89
22:34:43|41311.18
22:34:44|41305.04
22:34:46|41305.04
22:34:47|41305.91
22:34:48|41305.28
22:34:49|41305.28
22:34:49|41303.65
22:34:50|41303.65
22:34:51|41303.65
22:34:53|41303.64
22:34:53|41303.65
22:34:54|41305.04
22:34:55|41308.72
22:34:56|41309.9
22:34:57|41311.05
22:34:58|41311.04
22:34:59|41311.04
22:35:00|41305.13
22:35:01|41303.61
22:35:03|41311.12
22:35:03|41311.12
22:35:04|41311.11
22:35:06|41313.29
22:35:06|41313.29
22:35:08|41313.28
22:35:09|41311.16
22:35:10|41311.05
22:35:11|41311.05
22:35:12|41311.06
22:35:13|41311.05
22:35:14|41311.05
22:35:15|41311.06
22:35:16|41311.06
22:35:17|41311.06
22:35:18|41311.05
22:35:19|41311.05
22:35:20|41311.05
22:35:20|41311.05
22:35:22|41311.05
22:35:23|41311.06
22:35:24|41311.05
22:35:24|41311.04
22:35:26|41296.63
22:35:27|41296.62
22:35:28|41296.62
22:35:28|41296.63
22:35:29|41292.16
22:35:31|41291.55
22:35:32|41296.47
22:35:33|41300.99
22:35:34|41300.99
22:35:35|41300.96
22:35:35|41300.97
22:35:37|41300.97
22:35:38|41300.97
22:35:38|41294.58
22:35:39|41294.58
22:35:41|41292.08
22:35:42|41292.88
22:35:43|41299.91
22:35:45|41297.66
22:35:45|41297.66
22:35:46|41295.85
22:35:47|41288.72
22:35:48|41285.76
22:35:49|41292.68
22:35:51|41295.08
22:35:52|41295.08
22:35:53|41295.08
22:35:53|41290.6
22:35:55|41290.59
22:35:55|41290.6
22:35:57|41290.6
22:35:58|41286.21
22:35:58|41292.68
22:35:59|41295.08
22:36:01|41295.08
22:36:01|41295.09
22:36:03|41295.09
22:36:04|41295.09
22:36:05|41295.09
22:36:06|41295.1
22:36:07|41295.09
22:36:08|41295.09
22:36:09|41295.1
22:36:10|41295.1
22:36:11|41295.09
22:36:12|41295.09
22:36:13|41295.09
22:36:14|41295.1
22:36:15|41295.09
22:36:16|41295.1
22:36:17|41295.1
22:36:18|41295.1
22:36:19|41295.09
22:36:21|41295.08
22:36:21|41295.08
22:36:22|41295.09
22:36:23|41295.09
22:36:24|41295.08
22:36:25|41295.08
22:36:26|41295.08
22:36:27|41295.09
22:36:28|41295.08
22:36:29|41295.09
22:36:30|41295.09
22:36:31|41295.09
22:36:32|41295.09
22:36:33|41295.09
22:36:34|41295.1
22:36:35|41295.1
22:36:36|41295.1
22:36:37|41295.09
22:36:38|41295.1
22:36:39|41295.09
22:36:40|41295.1
22:36:41|41295.09
22:36:42|41295.08
22:36:43|41295.09
22:36:45|41295.09
22:36:46|41295.09
22:36:48|41295.08
22:36:49|41295.08
22:36:49|41295.08
22:36:51|41281.33
22:36:51|41281.33
22:36:53|41280.
22:36:54|41280.
22:36:55|41280.01
22:36:56|41279.59
22:36:57|41279.59
22:36:58|41271.39
22:36:58|41264.87
22:37:00|41264.86
22:37:01|41264.86
22:37:02|41264.86
22:37:03|41264.86
22:37:05|41264.86
22:37:05|41264.86
22:37:07|41258.26
22:37:07|41257.64
22:37:09|41257.63
22:37:09|41270.42
22:37:11|41270.42
22:37:11|41270.42
22:37:12|41270.42
22:37:13|41270.42
22:37:14|41270.42
22:37:16|41270.42
22:37:16|41270.43
22:37:17|41270.42
22:37:19|41270.43
22:37:20|41270.42
22:37:20|41270.43
22:37:22|41270.43
22:37:22|41276.56
22:37:23|41277.75
22:37:24|41277.76
22:37:25|41277.75
22:37:26|41277.76
22:37:28|41277.76
22:37:29|41277.75
22:37:30|41277.75
22:37:30|41277.76
22:37:31|41277.76
22:37:33|41277.76
22:37:33|41277.76
22:37:34|41277.75
22:37:35|41277.75
22:37:36|41277.76
22:37:37|41279.12
22:37:38|41300.97
22:37:39|41308.79
22:37:40|41301.57
22:37:41|41299.61
22:37:43|41299.4
22:37:43|41301.23
22:37:45|41301.22
22:37:46|41299.41
22:37:47|41299.89
22:37:48|41299.08
22:37:49|41298.89
22:37:50|41294.99
22:37:52|41297.4
22:37:52|41297.39
22:37:53|41300.86
22:37:54|41299.92
22:37:55|41300.85
22:37:56|41300.85
22:37:57|41300.85
22:37:58|41299.92
22:37:59|41299.91
22:38:00|41299.91
22:38:01|41299.91
22:38:02|41299.92
22:38:03|41291.27
22:38:04|41291.28
22:38:05|41288.11
22:38:06|41289.2
22:38:07|41289.2
22:38:08|41289.2
22:38:09|41291.27
22:38:10|41291.27
22:38:11|41291.27
22:38:12|41291.27
22:38:13|41291.28
22:38:14|41282.17
22:38:15|41282.16
22:38:16|41282.16
22:38:18|41281.06
22:38:18|41277.77
22:38:19|41277.76
22:38:20|41277.76
22:38:21|41277.76
22:38:22|41277.76
22:38:23|41277.77
22:38:24|41279.09
22:38:25|41283.71
22:38:26|41283.71
22:38:27|41283.71
22:38:28|41283.72
22:38:29|41283.72
22:38:30|41283.72
22:38:31|41283.72
22:38:32|41283.72
22:38:33|41283.72
22:38:34|41283.72
22:38:35|41283.72
22:38:36|41283.72
22:38:37|41283.72
22:38:38|41283.72
22:38:39|41283.72
22:38:40|41283.72
22:38:41|41283.72
22:38:42|41283.72
22:38:43|41283.72
22:38:44|41283.71
22:38:45|41283.72
22:38:47|41283.72
22:38:48|41283.71
22:38:49|41286.15
22:38:51|41286.14
22:38:52|41286.15
22:38:53|41286.15
22:38:54|41286.14
22:38:55|41286.15
22:38:56|41286.15
22:38:57|41286.15
22:38:59|41287.6
22:38:59|41286.16
22:39:00|41287.58
22:39:01|41287.57
22:39:02|41287.16
22:39:03|41287.16
22:39:04|41287.16
22:39:05|41287.15
22:39:06|41309.
22:39:07|41309.
22:39:08|41306.97
22:39:09|41299.2
22:39:10|41296.48
22:39:11|41296.48
22:39:12|41296.48
22:39:13|41296.48
22:39:14|41296.29
22:39:15|41293.1
22:39:16|41290.13
22:39:17|41290.14
22:39:18|41290.14
22:39:19|41290.14
22:39:20|41290.14
22:39:21|41290.14
22:39:22|41290.14
22:39:23|41290.14
22:39:24|41290.13
22:39:25|41290.14
22:39:26|41290.14
22:39:27|41290.13
22:39:28|41289.85
22:39:29|41289.85
22:39:30|41289.86
22:39:31|41289.86
22:39:32|41289.85
22:39:33|41287.58
22:39:34|41287.58
22:39:35|41287.58
22:39:36|41287.58
22:39:37|41287.57
22:39:38|41287.58
22:39:39|41287.58
22:39:40|41287.58
22:39:41|41287.58
22:39:42|41287.58
22:39:43|41287.58
22:39:44|41299.99
22:39:45|41300.
22:39:47|41291.85
22:39:48|41291.85
22:39:48|41291.86
22:39:50|41291.88
22:39:51|41291.88
22:39:52|41291.88
22:39:53|41291.87
22:39:54|41291.85
22:39:55|41291.85
22:39:57|41289.86
22:39:57|41289.87
22:39:58|41289.87
22:40:00|41289.87
22:40:00|41298.59
22:40:01|41303.04
22:40:03|41303.04
22:40:08|41317.34
22:40:09|41317.33
22:40:10|41316.98
22:40:11|41316.97
22:40:12|41308.89
22:40:13|41308.9
22:40:14|41308.88
22:40:16|41308.88
22:40:16|41308.88
22:40:17|41308.91
22:40:18|41298.87
22:40:19|41298.87
22:40:20|41298.87
22:40:21|41298.87
22:40:22|41298.87
22:40:23|41303.35
22:40:24|41298.64
22:40:25|41298.65
22:40:26|41298.65
22:40:27|41298.65
22:40:28|41298.65
22:40:29|41298.65
22:40:30|41298.64
22:40:31|41298.64
22:40:32|41298.64
22:40:33|41298.65
22:40:34|41298.65
22:40:35|41300.72
22:40:36|41300.71
22:40:37|41296.98
22:40:38|41298.66
22:40:39|41298.65
22:40:40|41298.65
22:40:41|41298.65
22:40:42|41298.66
22:40:43|41298.64
22:40:44|41298.65
22:40:45|41298.65
22:40:46|41298.65
22:40:48|41294.01
22:40:49|41294.
22:40:50|41294.
22:40:51|41294.
22:40:52|41295.6
22:40:53|41295.61
22:40:54|41295.6
22:40:55|41295.61
22:40:56|41295.61
22:40:57|41295.61
22:40:58|41296.43
22:40:59|41296.42
22:41:00|41295.61
22:41:01|41295.61
22:41:02|41295.61
22:41:04|41295.61
22:41:04|41295.61
22:41:06|41295.61
22:41:07|41295.61
22:41:07|41295.61
22:41:09|41295.61
22:41:10|41295.61
22:41:11|41295.61
22:41:12|41295.61
22:41:13|41295.61
22:41:14|41295.6
22:41:15|41295.6
22:41:16|41295.61
22:41:17|41295.61
22:41:18|41295.61
22:41:19|41295.6
22:41:20|41295.61
22:41:21|41295.61
22:41:22|41295.61
22:41:23|41295.6
22:41:24|41295.61
22:41:25|41295.61
22:41:26|41295.61
22:41:27|41295.61
22:41:28|41309.3
22:41:29|41320.69
22:41:30|41330.67
22:41:31|41343.22
22:41:32|41337.02
22:41:33|41328.52
22:41:34|41328.52
22:41:35|41331.91
22:41:36|41331.9
22:41:37|41331.9
22:41:38|41336.34
22:41:39|41336.35
22:41:40|41339.99
22:41:41|41338.67
22:41:42|41339.4
22:41:43|41338.44
22:41:44|41353.71
22:41:45|41355.93
22:41:46|41368.53
22:41:47|41366.78
22:41:49|41379.9
22:41:50|41373.76
22:41:51|41373.88
22:41:51|41378.13
22:41:53|41374.88
22:41:54|41376.02
22:41:55|41368.34
22:41:56|41365.56
22:41:57|41372.49
22:41:58|41374.36
22:41:59|41371.79
22:42:01|41379.94
22:42:01|41379.94
22:42:02|41379.94
22:42:03|41409.01
22:42:04|41412.02
22:42:05|41402.33
22:42:06|41402.33
22:42:07|41402.34
22:42:08|41409.91
22:42:09|41413.23
22:42:10|41408.69
22:42:11|41402.59
22:42:12|41408.82
22:42:13|41412.09
22:42:14|41409.02
22:42:15|41409.05
22:42:16|41409.05
22:42:17|41406.75
22:42:18|41406.74
22:42:19|41406.75
22:42:20|41412.09
22:42:21|41406.75
22:42:22|41411.89
22:42:23|41424.83
22:42:24|41414.69
22:42:25|41406.75
22:42:26|41412.09
22:42:27|41421.
22:42:28|41421.22
22:42:29|41417.77
22:42:30|41419.12
22:42:31|41417.26
22:42:32|41414.74
22:42:33|41427.93
22:42:34|41418.69
22:42:35|41417.96
22:42:36|41417.95
22:42:37|41429.2
22:42:38|41423.14
22:42:39|41420.17
22:42:40|41425.01
22:42:41|41424.9
22:42:42|41428.8
22:42:43|41429.32
22:42:44|41424.47
22:42:45|41414.
22:42:46|41404.69
22:42:47|41408.7
22:42:48|41408.6
22:42:49|41404.69
22:42:50|41430.
22:42:52|41456.68
22:42:53|41444.
22:42:54|41444.08
22:42:55|41441.1
22:42:56|41441.1
22:42:57|41456.33
22:42:58|41441.72
22:42:59|41451.12
22:43:01|41462.91
22:43:01|41462.9
22:43:02|41462.9
22:43:03|41462.91
22:43:04|41454.06
22:43:05|41449.91
22:43:06|41449.9
22:43:07|41441.11
22:43:08|41430.01
22:43:09|41437.56
22:43:10|41435.24
22:43:11|41428.01
22:43:12|41434.
22:43:13|41430.12
22:43:14|41424.27
22:43:15|41409.19
22:43:16|41406.75
22:43:17|41401.
22:43:18|41400.01
22:43:19|41415.37
22:43:20|41415.41
22:43:21|41424.62
22:43:23|41420.58
22:43:23|41424.03
22:43:24|41431.99
22:43:25|41421.01
22:43:26|41416.51
22:43:27|41420.95
22:43:28|41420.96
22:43:29|41415.42
22:43:30|41419.55
22:43:31|41417.69
22:43:32|41417.69
22:43:33|41417.7
22:43:34|41417.69
22:43:35|41417.69
22:43:36|41417.22
22:43:37|41415.13
22:43:38|41419.1
22:43:39|41413.
22:43:40|41413.
22:43:41|41413.
22:43:42|41413.
22:43:43|41410.77
22:43:45|41410.77
22:43:45|41413.
22:43:46|41410.92
22:43:47|41410.92
22:43:48|41410.91
22:43:49|41410.92
22:43:51|41410.91
22:43:52|41410.92
22:43:53|41410.92
22:43:55|41410.92
22:43:56|41413.
22:43:57|41413.
22:43:58|41413.
22:43:59|41413.54
22:44:00|41413.54
22:44:01|41413.55
22:44:02|41404.97
22:44:03|41404.97
22:44:04|41403.16
22:44:05|41391.02
22:44:06|41386.73
22:44:07|41384.49
22:44:08|41386.71
22:44:09|41390.73
22:44:10|41392.82
22:44:11|41396.97
22:44:12|41408.78
22:44:13|41402.79
22:44:14|41402.75
22:44:15|41406.29
22:44:16|41409.17
22:44:17|41393.82
22:44:19|41399.88
22:44:19|41399.9
22:44:20|41395.74
22:44:21|41395.74
22:44:22|41395.75
22:44:23|41395.74
22:44:24|41395.74
22:44:25|41397.
22:44:26|41406.28
22:44:27|41405.98
22:44:28|41400.
22:44:29|41400.
22:44:30|41400.
22:44:31|41400.
22:44:33|41402.3
22:44:33|41402.34
22:44:34|41404.57
22:44:35|41407.3
22:44:36|41410.25
22:44:37|41421.86
22:44:38|41414.63
22:44:39|41414.62
22:44:40|41421.78
22:44:41|41415.55
22:44:42|41415.55
22:44:44|41415.54
22:44:44|41407.39
22:44:45|41407.38
22:44:46|41407.38
22:44:47|41407.37
22:44:48|41402.3
22:44:49|41397.51
22:44:51|41399.59
22:44:52|41399.58
22:44:53|41399.59
22:44:54|41395.44
22:44:55|41390.29
22:44:56|41380.02
22:44:57|41386.77
22:44:58|41386.76
22:44:59|41381.7
22:45:01|41381.7
22:45:01|41381.7
22:45:02|41381.7
22:45:04|41386.74
22:45:05|41386.74
22:45:06|41387.41
22:45:07|41387.42
22:45:08|41387.42
22:45:08|41388.72
22:45:09|41388.72
22:45:11|41380.29
22:45:11|41376.36
22:45:13|41376.36
22:45:13|41386.4
22:45:14|41387.84
22:45:16|41367.4
22:45:16|41360.32
22:45:17|41373.68
22:45:19|41384.04
22:45:20|41399.28
22:45:21|41387.08
22:45:22|41383.21
22:45:23|41387.09
22:45:24|41388.85
22:45:25|41389.59
22:45:25|41389.58
22:45:26|41384.97
22:45:27|41368.48
22:45:29|41373.08
22:45:30|41377.06
22:45:31|41374.98
22:45:32|41373.42
22:45:33|41372.92
22:45:33|41370.84
22:45:34|41370.84
22:45:37|41367.01
22:45:37|41368.71
22:45:38|41365.49
22:45:39|41366.43
22:45:40|41370.85
22:45:41|41370.85
22:45:43|41361.34
22:45:43|41361.35
22:45:45|41361.34
22:45:45|41365.41
22:45:46|41365.4
22:45:47|41361.34
22:45:48|41365.4
22:45:49|41369.05
22:45:50|41375.49
22:45:51|41375.5
22:45:52|41375.49
22:45:54|41377.06
22:45:55|41382.
22:45:56|41393.27
22:45:57|41388.48
22:45:58|41389.99
22:45:59|41389.99
22:46:01|41390.35
22:46:01|41390.36
22:46:03|41365.45
22:46:03|41363.1
22:46:05|41376.36
22:46:07|41396.94
22:46:08|41389.03
22:46:09|41375.08
22:46:10|41371.42
22:46:12|41371.42
22:46:13|41371.42
22:46:14|41371.43
22:46:15|41371.42
22:46:16|41371.43
22:46:17|41371.42
22:46:19|41369.3
22:46:19|41365.24
22:46:20|41362.98
22:46:21|41362.98
22:46:22|41362.99
22:46:23|41362.99
22:46:25|41362.98
22:46:26|41369.82
22:46:27|41371.43
22:46:29|41370.5
22:46:29|41370.09
22:46:31|41370.09
22:46:32|41370.09
22:46:33|41372.12
22:46:34|41368.89
22:46:35|41369.1
22:46:36|41369.1
22:46:37|41369.09
22:46:38|41362.01
22:46:39|41362.01
22:46:41|41362.01
22:46:41|41360.32
22:46:42|41360.32
22:46:44|41360.32
22:46:45|41360.32
22:46:45|41359.49
22:46:46|41352.77
22:46:48|41355.97
22:46:49|41355.98
22:46:51|41358.62
22:46:51|41356.55
22:46:52|41357.43
22:46:53|41357.43
22:46:54|41357.43
22:46:55|41357.43
22:46:56|41357.44
22:46:57|41351.83
22:46:58|41351.51
22:46:59|41347.17
22:47:00|41353.6
22:47:02|41349.08
22:47:03|41342.58
22:47:04|41344.99
22:47:05|41341.1
22:47:06|41340.71
22:47:07|41340.19
22:47:08|41335.72
22:47:09|41335.01
22:47:10|41327.73
22:47:11|41327.74
22:47:12|41327.74
22:47:13|41327.74
22:47:14|41327.73
22:47:15|41331.09
22:47:16|41326.9
22:47:17|41331.09
22:47:18|41328.18
22:47:19|41328.18
22:47:21|41328.19
22:47:22|41330.24
22:47:23|41328.19
22:47:25|41336.37
22:47:26|41340.69
22:47:27|41328.34
22:47:28|41330.69
22:47:30|41330.68
22:47:31|41315.79
22:47:32|41310.64
22:47:32|41313.37
22:47:34|41311.53
22:47:35|41318.73
22:47:37|41300.97
22:47:37|41300.97
22:47:38|41306.65
22:47:39|41303.81
22:47:40|41306.65
22:47:41|41306.65
22:47:42|41302.48
22:47:43|41303.54
22:47:44|41305.61
22:47:45|41305.95
22:47:46|41301.43
22:47:47|41312.15
22:47:48|41315.79
22:47:50|41310.13
22:47:50|41310.13
22:47:52|41310.73
22:47:52|41310.74
22:47:53|41310.73
22:47:54|41306.66
22:47:56|41302.35
22:47:56|41302.34
22:47:58|41302.34
22:47:58|41302.34
22:47:59|41302.34
22:48:00|41302.35
22:48:02|41303.95
22:48:02|41314.21
22:48:04|41320.06
22:48:04|41324.69
22:48:06|41324.69
22:48:07|41339.
22:48:08|41338.99
22:48:09|41344.51
22:48:10|41345.25
22:48:10|41332.67
22:48:12|41331.99
22:48:13|41336.1
22:48:14|41333.05
22:48:14|41328.93
22:48:16|41328.93
22:48:17|41323.58
22:48:18|41316.
22:48:18|41319.39
22:48:19|41319.39
22:48:22|41316.22
22:48:23|41316.89
22:48:24|41316.88
22:48:26|41316.88
22:48:26|41316.89
22:48:27|41327.47
22:48:29|41319.87
22:48:31|41321.66
22:48:31|41321.66
22:48:33|41323.36
22:48:33|41323.35
22:48:35|41323.35
22:48:36|41323.36
22:48:36|41323.36
22:48:38|41323.35
22:48:38|41323.36
22:48:41|41322.37
22:48:41|41321.79
22:48:42|41319.44
22:48:43|41318.88
22:48:44|41318.88
22:48:45|41318.88
22:48:46|41312.18
22:48:47|41306.25
22:48:48|41312.19
22:48:49|41314.07
22:48:51|41316.33
22:48:52|41316.33
22:48:53|41316.33
22:48:54|41316.32
22:48:54|41316.32
22:48:55|41316.32
22:48:57|41314.7
22:48:58|41314.7
22:48:59|41314.71
22:48:59|41314.7
22:49:01|41314.71
22:49:02|41314.7
22:49:03|41314.71
22:49:03|41316.86
22:49:05|41316.85
22:49:07|41327.61
22:49:07|41338.19
22:49:08|41333.99
22:49:09|41337.52
22:49:10|41337.88
22:49:11|41335.49
22:49:12|41342.59
22:49:13|41327.61
22:49:15|41343.89
22:49:16|41364.78
22:49:17|41365.89
22:49:18|41361.53
22:49:19|41359.73
22:49:21|41362.72
22:49:21|41362.72
22:49:22|41362.72
22:49:23|41365.
22:49:24|41364.99
22:49:25|41364.99
22:49:26|41365.
22:49:27|41365.
22:49:28|41365.
22:49:29|41364.18
22:49:30|41364.18
22:49:31|41362.73
22:49:32|41362.73
22:49:33|41365.
22:49:34|41366.77
22:49:35|41366.78
22:49:36|41366.78
22:49:37|41366.78
22:49:38|41370.09
22:49:39|41366.77
22:49:40|41366.78
22:49:41|41367.14
22:49:42|41367.65
22:49:44|41370.57
22:49:44|41370.57
22:49:45|41370.58
22:49:47|41370.58
22:49:48|41370.58
22:49:49|41372.77
22:49:50|41374.51
22:49:50|41374.5
22:49:52|41380.36
22:49:53|41385.25
22:49:53|41393.85
22:49:55|41396.9
22:49:55|41396.91
22:49:57|41399.77
22:49:58|41405.19
22:49:59|41394.32
22:50:01|41394.32
22:50:01|41394.33
22:50:02|41390.19
22:50:03|41394.34
22:50:04|41394.33
22:50:06|41394.33
22:50:07|41396.4
22:50:08|41399.99
22:50:09|41396.42
22:50:10|41382.73
22:50:11|41382.73
22:50:12|41375.
22:50:13|41374.05
22:50:14|41369.54
22:50:15|41368.64
22:50:16|41372.45
22:50:17|41364.92
22:50:18|41376.12
22:50:19|41376.14
22:50:20|41390.27
22:50:22|41392.28
22:50:22|41389.68
22:50:23|41390.47
22:50:24|41400.
22:50:25|41400.
22:50:26|41399.99
22:50:27|41389.53
22:50:28|41396.96
22:50:29|41396.96
22:50:30|41389.07
22:50:31|41389.07
22:50:33|41389.07
22:50:33|41389.07
22:50:35|41383.66
22:50:36|41383.67
22:50:37|41383.67
22:50:37|41383.66
22:50:38|41392.76
22:50:39|41392.76
22:50:40|41392.76
22:50:41|41392.76
22:50:42|41389.57
22:50:44|41389.55
22:50:44|41389.53
22:50:46|41389.53
22:50:46|41391.99
22:50:48|41391.99
22:50:48|41391.99
22:50:49|41400.
22:50:51|41395.74
22:50:52|41395.74
22:50:53|41397.04
22:50:54|41394.14
22:50:55|41394.14
22:50:56|41394.13
22:50:56|41394.12
22:50:58|41396.83
22:51:00|41396.83
22:51:00|41394.14
22:51:01|41396.84
22:51:03|41396.84
22:51:04|41396.84
22:51:04|41396.84
22:51:06|41391.09
22:51:07|41389.4
22:51:08|41385.28
22:51:10|41385.28
22:51:10|41381.3
22:51:11|41381.83
22:51:12|41383.37
22:51:13|41368.09
22:51:14|41367.25
22:51:15|41375.27
22:51:16|41375.27
22:51:17|41373.21
22:51:18|41376.53
22:51:19|41373.2
22:51:20|41370.55
22:51:21|41370.56
22:51:22|41370.55
22:51:23|41370.56
22:51:25|41375.06
22:51:25|41370.59
22:51:26|41370.6
22:51:27|41370.6
22:51:28|41370.59
22:51:29|41370.59
22:51:31|41364.86
22:51:32|41369.3
22:51:32|41369.31
22:51:33|41369.31
22:51:35|41369.31
22:51:35|41369.38
22:51:36|41362.75
22:51:38|41362.75
22:51:38|41362.75
22:51:40|41369.37
22:51:40|41385.48
22:51:41|41385.48
22:51:42|41385.48
22:51:44|41385.49
22:51:44|41385.49
22:51:46|41385.49
22:51:46|41385.49
22:51:48|41383.82
22:51:48|41383.77
22:51:49|41381.08
22:51:50|41383.76
22:51:51|41383.76
22:51:52|41373.7
22:51:53|41374.76
22:51:55|41379.41
22:51:55|41376.75
22:51:56|41379.19
22:51:57|41377.36
22:51:59|41377.37
22:52:00|41377.48
22:52:01|41378.81
22:52:02|41378.81
22:52:04|41379.99
22:52:04|41381.64
22:52:05|41380.55
22:52:06|41377.49
22:52:08|41377.49
22:52:09|41377.48
22:52:10|41377.49
22:52:10|41381.46
22:52:12|41381.46
22:52:13|41381.92
22:52:14|41383.55
22:52:15|41383.55
22:52:16|41382.01
22:52:17|41379.73
22:52:18|41377.82
22:52:19|41383.56
22:52:20|41379.43
22:52:21|41377.49
22:52:21|41377.49
22:52:23|41378.89
22:52:24|41378.96
22:52:25|41378.89
22:52:25|41378.87
22:52:27|41378.74
22:52:28|41378.74
22:52:29|41378.74
22:52:30|41378.74
22:52:31|41378.8
22:52:32|41378.9
22:52:32|41378.91
22:52:34|41378.91
22:52:34|41378.9
22:52:36|41382.06
22:52:37|41382.06
22:52:38|41380.84
22:52:39|41380.84
22:52:40|41380.84
22:52:41|41380.84
22:52:43|41380.83
22:52:43|41380.84
22:52:44|41369.03
22:52:45|41364.51
22:52:46|41366.44
22:52:47|41367.36
22:52:48|41367.36
22:52:49|41367.37
22:52:50|41367.37
22:52:51|41367.36
22:52:52|41367.36
22:52:53|41367.37
22:52:54|41367.37
22:52:55|41355.86
22:52:56|41362.04
22:52:57|41381.68
22:52:58|41398.24
22:53:00|41395.05
22:53:01|41390.61
22:53:02|41395.04
22:53:03|41391.53
22:53:04|41388.56
22:53:05|41388.56
22:53:06|41388.57
22:53:08|41389.91
22:53:08|41389.91
22:53:09|41392.69
22:53:10|41392.68
22:53:11|41392.68
22:53:12|41392.68
22:53:13|41392.69
22:53:14|41389.29
22:53:15|41385.01
22:53:17|41385.02
22:53:18|41385.02
22:53:18|41385.01
22:53:20|41385.01
22:53:21|41385.02
22:53:22|41385.01
22:53:22|41385.01
22:53:24|41389.12
22:53:25|41389.12
22:53:26|41393.98
22:53:26|41395.65
22:53:28|41395.66
22:53:29|41395.66
22:53:30|41395.65
22:53:31|41395.46
22:53:32|41395.47
22:53:32|41395.46
22:53:33|41393.85
22:53:35|41393.85
22:53:36|41393.85
22:53:36|41393.85
22:53:38|41393.85
22:53:38|41393.84
22:53:39|41393.85
22:53:41|41393.85
22:53:41|41393.84
22:53:43|41393.84
22:53:43|41393.85
22:53:45|41393.85
22:53:46|41393.85
22:53:47|41393.85
22:53:48|41393.85
22:53:48|41393.84
22:53:50|41393.85
22:53:50|41404.55
22:53:52|41408.01
22:53:53|41404.77
22:53:54|41405.53
22:53:55|41405.54
22:53:55|41405.53
22:53:57|41393.88
22:53:58|41393.88
22:53:59|41401.65
22:53:59|41403.35
22:54:01|41402.85
22:54:03|41408.01
22:54:04|41407.17
22:54:05|41407.17
22:54:06|41403.31
22:54:07|41407.14
22:54:08|41407.15
22:54:09|41408.01
22:54:10|41408.02
22:54:11|41408.02
22:54:12|41410.75
22:54:13|41409.85
22:54:15|41408.03
22:54:15|41408.03
22:54:16|41408.02
22:54:17|41408.07
22:54:18|41408.06
22:54:19|41408.06
22:54:20|41408.06
22:54:21|41408.06
22:54:22|41408.06
22:54:24|41408.07
22:54:24|41408.07
22:54:26|41408.07
22:54:26|41408.07
22:54:27|41408.07
22:54:29|41408.07
22:54:29|41410.77
22:54:30|41421.04
22:54:32|41421.04
22:54:32|41419.86
22:54:34|41427.79
22:54:34|41431.16
22:54:35|41439.98
22:54:36|41439.99
22:54:38|41439.99
22:54:38|41440.
22:54:39|41439.99
22:54:40|41440.
22:54:41|41439.99
22:54:42|41435.98
22:54:43|41429.86
22:54:44|41435.98
22:54:45|41435.98
22:54:46|41435.98
22:54:47|41435.98
22:54:48|41440.
22:54:49|41439.99
22:54:50|41439.99
22:54:51|41439.99
22:54:52|41427.8
22:54:53|41417.65
22:54:54|41421.32
22:54:55|41424.91
22:54:56|41421.8
22:54:58|41419.33
22:54:58|41417.29
22:54:59|41422.54
22:55:00|41422.54
22:55:02|41422.55
22:55:03|41424.63
22:55:04|41423.68
22:55:05|41421.48
22:55:07|41421.49
22:55:07|41415.54
22:55:08|41415.54
22:55:09|41415.53
22:55:10|41415.54
22:55:11|41408.07
22:55:12|41400.01
22:55:13|41412.65
22:55:14|41413.06
22:55:15|41410.34
22:55:16|41411.28
22:55:17|41411.33
22:55:18|41411.28
22:55:19|41411.28
22:55:20|41411.29
22:55:21|41411.32
22:55:22|41411.33
22:55:23|41411.33
22:55:24|41415.56
22:55:25|41412.79
22:55:26|41412.79
22:55:27|41415.53
22:55:28|41415.31
22:55:30|41415.07
22:55:30|41414.47
22:55:31|41411.89
22:55:32|41413.73
22:55:33|41413.74
22:55:35|41413.73
22:55:35|41413.73
22:55:36|41413.73
22:55:38|41413.73
22:55:38|41411.95
22:55:39|41411.33
22:55:40|41411.34
22:55:42|41411.33
22:55:43|41411.33
22:55:43|41411.34
22:55:44|41411.33
22:55:45|41411.34
22:55:46|41405.
22:55:47|41405.01
22:55:48|41405.
22:55:49|41405.
22:55:50|41405.
22:55:51|41405.
22:55:52|41402.87
22:55:53|41402.88
22:55:54|41412.81
22:55:55|41412.8
22:55:56|41412.5
22:55:57|41410.21
22:55:59|41413.56
22:55:59|41412.79
22:56:01|41412.79
22:56:01|41412.78
22:56:03|41412.76
22:56:04|41412.18
22:56:05|41412.18
22:56:06|41407.73
22:56:07|41407.72
22:56:08|41407.72
22:56:09|41407.72
22:56:10|41405.01
22:56:11|41405.02
22:56:12|41404.58
22:56:13|41404.57
22:56:14|41404.58
22:56:15|41402.97
22:56:16|41400.
22:56:17|41395.
22:56:18|41396.28
22:56:19|41395.
22:56:20|41395.
22:56:21|41399.48
22:56:22|41414.35
22:56:23|41420.33
22:56:24|41413.72
22:56:25|41408.57
22:56:26|41410.19
22:56:27|41414.97
22:56:28|41414.97
22:56:29|41414.97
22:56:30|41414.82
22:56:31|41414.81
22:56:32|41412.96
22:56:33|41412.96
22:56:34|41412.96
22:56:35|41412.96
22:56:36|41412.96
22:56:37|41412.96
22:56:38|41412.97
22:56:39|41412.97
22:56:40|41412.96
22:56:41|41412.96
22:56:42|41412.96
22:56:43|41407.83
22:56:44|41400.02
22:56:45|41400.02
22:56:46|41400.01
22:56:47|41396.14
22:56:48|41396.61
22:56:49|41396.14
22:56:50|41395.01
22:56:51|41396.14
22:56:52|41396.15
22:56:53|41396.14
22:56:54|41396.15
22:56:55|41396.14
22:56:56|41395.01
22:56:57|41395.02
22:56:58|41395.
22:56:59|41395.01
22:57:00|41396.11
22:57:01|41395.
22:57:02|41395.01
22:57:03|41395.01
22:57:05|41392.94
22:57:05|41393.83
22:57:06|41393.83
22:57:07|41394.98
22:57:08|41394.23
22:57:09|41394.23
22:57:10|41394.24
22:57:12|41392.97
22:57:13|41392.96
22:57:14|41392.96
22:57:15|41392.96
22:57:15|41392.97
22:57:17|41392.97
22:57:17|41392.97
22:57:18|41392.97
22:57:20|41392.93
22:57:20|41392.97
22:57:21|41392.97
22:57:23|41393.83
22:57:23|41393.83
22:57:25|41390.85
22:57:25|41390.85
22:57:26|41390.01
22:57:27|41390.02
22:57:28|41390.02
22:57:29|41389.11
22:57:30|41386.39
22:57:31|41385.01
22:57:33|41380.88
22:57:33|41399.99
22:57:34|41400.01
22:57:35|41420.
22:57:37|41410.98
22:57:37|41403.82
22:57:39|41407.71
22:57:40|41407.72
22:57:41|41407.72
22:57:41|41407.72
22:57:43|41407.71
22:57:44|41407.71
22:57:45|41407.71
22:57:46|41407.71
22:57:46|41407.71
22:57:47|41407.72
22:57:49|41407.72
22:57:49|41407.72
22:57:51|41404.46
22:57:51|41401.85
22:57:53|41401.
22:57:54|41401.
22:57:54|41403.99
22:57:55|41403.99
22:57:57|41403.98
22:57:57|41403.99
22:57:59|41403.99
22:58:00|41403.99
22:58:01|41403.99
22:58:02|41403.98
22:58:03|41403.98
22:58:04|41403.99
22:58:05|41403.99
22:58:07|41403.99
22:58:08|41402.99
22:58:09|41400.
22:58:10|41400.01
22:58:11|41400.01
22:58:11|41400.01
22:58:13|41400.
22:58:14|41400.01
22:58:15|41400.
22:58:16|41400.
22:58:17|41400.
22:58:18|41400.
22:58:19|41400.
22:58:21|41400.
22:58:21|41400.
22:58:22|41400.
22:58:24|41400.
22:58:25|41400.
22:58:26|41400.
22:58:27|41400.
22:58:28|41400.
22:58:29|41400.
22:58:30|41399.97
22:58:30|41399.97
22:58:32|41399.96
22:58:32|41398.53
22:58:33|41398.53
22:58:35|41398.53
22:58:36|41398.53
22:58:37|41398.54
22:58:38|41398.54
22:58:39|41403.98
22:58:40|41403.99
22:58:41|41403.55
22:58:42|41403.54
22:58:43|41403.16
22:58:44|41400.68
22:58:45|41397.36
22:58:46|41397.37
22:58:47|41397.36
22:58:48|41397.36
22:58:49|41397.36
22:58:50|41397.36
22:58:51|41397.37
22:58:52|41397.36
22:58:53|41397.37
22:58:54|41397.37
22:58:55|41397.37
22:58:56|41397.86
22:58:57|41397.85
22:58:58|41395.85
22:58:59|41385.69
22:59:00|41374.89
22:59:01|41370.65
22:59:02|41370.65
22:59:03|41370.62
22:59:04|41370.63
22:59:05|41370.63
22:59:06|41368.14
22:59:07|41370.63
22:59:08|41370.66
22:59:09|41370.65
22:59:10|41370.64
22:59:11|41370.64
22:59:12|41370.64
22:59:13|41369.96
22:59:14|41369.97
22:59:15|41369.96
22:59:16|41369.97
22:59:17|41369.96
22:59:18|41369.96
22:59:19|41369.96
22:59:21|41363.99
22:59:21|41361.52
22:59:23|41358.76
22:59:23|41358.76
22:59:25|41358.76
22:59:25|41360.61
22:59:26|41360.61
22:59:27|41360.62
22:59:28|41360.62
22:59:29|41360.61
22:59:30|41360.61
22:59:32|41354.63
22:59:33|41354.63
22:59:34|41356.01
22:59:34|41357.83
22:59:35|41360.34
22:59:36|41360.35
22:59:37|41360.35
22:59:38|41360.35
22:59:39|41357.68
22:59:41|41359.01
22:59:42|41359.01
22:59:43|41361.5
22:59:44|41364.
22:59:45|41363.99
22:59:46|41364.01
22:59:47|41362.41
22:59:47|41362.41
22:59:48|41362.4
22:59:49|41362.4
22:59:50|41362.4
22:59:52|41360.35
22:59:52|41360.36
22:59:53|41360.36
22:59:55|41360.36
22:59:56|41360.36
22:59:56|41360.36
22:59:57|41360.36
22:59:58|41360.35
23:00:00|41362.39
23:00:01|41360.35
23:00:01|41358.48
23:00:03|41354.82
23:00:04|41350.
23:00:05|41350.
23:00:05|41350.
23:00:07|41350.
23:00:08|41350.01
23:00:09|41351.42
23:00:10|41351.42
23:00:11|41354.81
23:00:12|41357.44
23:00:13|41357.45
23:00:14|41357.46
23:00:15|41357.45
23:00:16|41355.62
23:00:17|41350.01
23:00:19|41350.
23:00:19|41350.
23:00:20|41350.01
23:00:21|41350.
23:00:22|41350.01
23:00:23|41354.15
23:00:24|41350.
23:00:25|41350.
23:00:26|41350.01
23:00:27|41350.
23:00:28|41350.
23:00:29|41350.01
23:00:30|41350.
23:00:31|41350.
23:00:32|41350.
23:00:33|41350.01
23:00:34|41350.
23:00:35|41350.01
23:00:36|41350.
23:00:37|41350.
23:00:38|41350.
23:00:39|41350.01
23:00:40|41350.
23:00:41|41350.
23:00:42|41350.
23:00:43|41349.85
23:00:44|41349.85
23:00:45|41342.08
23:00:46|41343.53
23:00:47|41343.52
23:00:48|41343.51
23:00:49|41343.51
23:00:50|41343.52
23:00:51|41343.51
23:00:52|41343.46
23:00:53|41343.51
23:00:54|41343.51
23:00:55|41345.
23:00:56|41344.99
23:00:57|41344.99
23:00:58|41345.
23:00:59|41345.
23:01:00|41346.29
23:01:01|41346.29
23:01:02|41348.
23:01:03|41347.4
23:01:04|41350.
23:01:05|41350.01
23:01:06|41350.01
23:01:08|41350.01
23:01:08|41350.01
23:01:10|41350.
23:01:11|41350.
23:01:12|41348.85
23:01:14|41348.87
23:01:14|41348.87
23:01:15|41348.88
23:01:16|41348.87
23:01:17|41348.88
23:01:18|41348.87
23:01:19|41348.88
23:01:20|41349.62
23:01:21|41349.62
23:01:22|41345.71
23:01:23|41345.71
23:01:24|41345.72
23:01:25|41340.86
23:01:27|41345.37
23:01:27|41345.36
23:01:28|41347.43
23:01:29|41347.43
23:01:30|41347.43
23:01:32|41347.42
23:01:32|41347.43
23:01:33|41347.42
23:01:34|41347.43
23:01:35|41347.43
23:01:37|41345.14
23:01:38|41345.14
23:01:38|41345.14
23:01:39|41345.14
23:01:41|41345.15
23:01:42|41345.14
23:01:43|41345.15
23:01:44|41345.15
23:01:45|41345.15
23:01:45|41345.15
23:01:47|41339.81
23:01:48|41334.51
23:01:48|41332.15
23:01:49|41332.15
23:01:51|41332.14
23:01:51|41331.96
23:01:53|41331.96
23:01:53|41331.97
23:01:55|41325.79
23:01:56|41324.48
23:01:57|41328.74
23:01:57|41328.74
23:01:59|41330.49
23:02:00|41330.49
23:02:01|41330.5
23:02:02|41330.5
23:02:03|41330.49
23:02:03|41338.91
23:02:05|41336.45
23:02:05|41342.
23:02:07|41347.4
23:02:08|41344.76
23:02:09|41344.76
23:02:11|41344.75
23:02:12|41344.75
23:02:13|41344.75
23:02:14|41344.75
23:02:15|41344.75
23:02:16|41344.76
23:02:17|41344.76
23:02:18|41344.75
23:02:19|41344.76
23:02:20|41344.75
23:02:21|41344.04
23:02:22|41344.04
23:02:23|41344.05
23:02:24|41344.05
23:02:25|41344.05
23:02:26|41344.04
23:02:27|41344.05
23:02:28|41344.04
23:02:28|41344.04
23:02:30|41344.04
23:02:31|41344.
23:02:32|41341.94
23:02:33|41341.93
23:02:34|41341.94
23:02:35|41341.93
23:02:36|41338.36
23:02:37|41340.29
23:02:38|41340.
23:02:39|41340.
23:02:40|41340.01
23:02:41|41340.01
23:02:42|41340.01
23:02:43|41340.01
23:02:44|41340.01
23:02:45|41340.01
23:02:46|41340.01
23:02:46|41340.
23:02:48|41340.
23:02:49|41340.01
23:02:50|41348.97
23:02:50|41352.26
23:02:52|41352.05
23:02:53|41345.59
23:02:54|41346.15
23:02:55|41343.65
23:02:56|41344.07
23:02:57|41344.89
23:02:58|41342.5
23:02:59|41343.15
23:03:00|41343.16
23:03:02|41343.16
23:03:02|41343.16
23:03:03|41343.15
23:03:04|41348.64
23:03:05|41352.98
23:03:06|41352.98
23:03:07|41352.98
23:03:08|41352.99
23:03:10|41352.98
23:03:11|41352.98
23:03:12|41350.6
23:03:13|41351.07
23:03:14|41343.06
23:03:15|41340.01
23:03:16|41337.95
23:03:17|41337.94
23:03:18|41337.95
23:03:19|41337.94
23:03:21|41337.94
23:03:21|41337.79
23:03:22|41337.79
23:03:23|41337.79
23:03:24|41337.78
23:03:25|41337.78
23:03:27|41337.79
23:03:28|41337.79
23:03:28|41336.48
23:03:29|41343.44
23:03:31|41343.99
23:03:32|41344.25
23:03:32|41344.26
23:03:33|41344.25
23:03:34|41344.26
23:03:35|41344.25
23:03:36|41344.25
23:03:37|41344.25
23:03:38|41343.98
23:03:40|41343.99
23:03:40|41343.99
23:03:41|41343.99
23:03:43|41343.97
23:03:43|41343.97
23:03:45|41343.97
23:03:46|41340.
23:03:47|41337.84
23:03:48|41337.84
23:03:48|41337.84
23:03:50|41337.84
23:03:50|41337.83
23:03:52|41337.83
23:03:53|41337.83
23:03:54|41337.83
23:03:55|41337.84
23:03:56|41337.84
23:03:56|41337.84
23:03:58|41330.14
23:03:59|41330.14
23:04:00|41317.15
23:04:01|41317.15
23:04:02|41312.77
23:04:03|41312.77
23:04:04|41311.8
23:04:05|41316.2
23:04:06|41311.79
23:04:07|41311.79
23:04:08|41311.79
23:04:09|41311.8
23:04:10|41312.98
23:04:11|41310.86
23:04:13|41307.88
23:04:14|41310.86
23:04:14|41310.87
23:04:16|41310.87
23:04:17|41310.86
23:04:17|41310.86
23:04:19|41310.86
23:04:20|41322.13
23:04:21|41327.24
23:04:22|41327.24
23:04:23|41320.98
23:04:24|41320.97
23:04:25|41318.01
23:04:26|41314.7
23:04:27|41311.47
23:04:28|41310.86
23:04:29|41310.86
23:04:30|41310.86
23:04:31|41310.86
23:04:32|41310.87
23:04:33|41310.86
23:04:34|41310.86
23:04:35|41310.86
23:04:37|41310.86
23:04:37|41310.86
23:04:38|41310.86
23:04:39|41310.87
23:04:40|41310.87
23:04:41|41310.86
23:04:42|41310.86
23:04:43|41310.86
23:04:44|41310.86
23:04:45|41310.86
23:04:46|41310.86
23:04:47|41310.86
23:04:48|41310.86
23:04:49|41310.86
23:04:50|41310.86
23:04:51|41310.86
23:04:52|41310.86
23:04:53|41310.87
23:04:54|41310.87
23:04:55|41310.87
23:04:56|41310.86
23:04:57|41310.86
23:04:59|41296.4
23:05:00|41296.4
23:05:00|41296.41
23:05:01|41301.03
23:05:02|41298.94
23:05:03|41296.75
23:05:05|41298.94
23:05:06|41304.95
23:05:06|41304.95
23:05:08|41304.96
23:05:08|41315.28
23:05:09|41315.78
23:05:10|41321.03
23:05:12|41333.9
23:05:13|41343.9
23:05:14|41335.56
23:05:15|41335.56
23:05:16|41335.55
23:05:17|41335.55
23:05:18|41335.55
23:05:19|41335.55
23:05:20|41335.56
23:05:21|41338.41
23:05:21|41340.37
23:05:23|41340.36
23:05:24|41340.37
23:05:25|41340.37
23:05:26|41340.37
23:05:27|41340.37
23:05:28|41340.37
23:05:29|41341.26
23:05:30|41342.46
23:05:31|41342.47
23:05:32|41342.46
23:05:33|41342.46
23:05:34|41342.47
23:05:35|41342.47
23:05:36|41342.46
23:05:38|41342.47
23:05:39|41342.47
23:05:39|41342.46
23:05:40|41342.47
23:05:42|41344.1
23:05:43|41343.33
23:05:43|41343.34
23:05:44|41342.47
23:05:45|41344.9
23:05:47|41344.9
23:05:47|41344.89
23:05:48|41344.89
23:05:49|41344.89
23:05:50|41344.89
23:05:51|41344.89
23:05:52|41344.89
23:05:54|41344.9
23:05:54|41347.02
23:05:55|41347.03
23:05:56|41344.89
23:05:57|41352.98
23:05:58|41360.34
23:05:59|41363.99
23:06:00|41364.04
23:06:01|41364.29
23:06:02|41366.53
23:06:03|41366.41
23:06:05|41366.41
23:06:05|41366.41
23:06:06|41366.4
23:06:07|41366.41
23:06:08|41366.41
23:06:09|41366.41
23:06:10|41366.41
23:06:11|41366.41
23:06:13|41366.4
23:06:14|41363.4
23:06:16|41363.4
23:06:16|41366.04
23:06:17|41366.04
23:06:18|41371.07
23:06:19|41371.12
23:06:20|41371.11
23:06:21|41374.3
23:06:22|41374.31
23:06:23|41374.33
23:06:24|41376.41
23:06:25|41376.43
23:06:26|41376.41
23:06:27|41376.41
23:06:28|41376.41
23:06:29|41376.42
23:06:30|41376.42
23:06:31|41376.41
23:06:32|41376.01
23:06:33|41376.
23:06:34|41376.
23:06:35|41376.
23:06:36|41374.34
23:06:37|41374.34
23:06:38|41375.93
23:06:39|41375.93
23:06:40|41375.93
23:06:41|41375.92
23:06:42|41375.92
23:06:43|41375.92
23:06:44|41375.93
23:06:45|41375.93
23:06:46|41382.83
23:06:47|41386.96
23:06:48|41386.97
23:06:49|41386.96
23:06:50|41386.97
23:06:51|41386.96
23:06:52|41384.89
23:06:53|41384.89
23:06:54|41389.92
23:06:55|41393.48
23:06:56|41397.98
23:06:57|41395.24
23:06:58|41395.24
23:06:59|41395.23
23:07:00|41393.49
23:07:01|41393.49
23:07:02|41392.49
23:07:03|41393.49
23:07:04|41393.49
23:07:05|41393.49
23:07:06|41393.49
23:07:07|41396.17
23:07:08|41396.17
23:07:09|41396.16
23:07:10|41396.16
23:07:11|41394.89
23:07:12|41394.89
23:07:14|41394.88
23:07:15|41394.88
23:07:16|41394.01
23:07:17|41394.02
23:07:19|41394.01
23:07:19|41394.02
23:07:20|41394.02
23:07:21|41394.01
23:07:22|41394.02
23:07:23|41394.01
23:07:24|41394.02
23:07:25|41394.02
23:07:26|41394.02
23:07:27|41397.99
23:07:28|41397.98
23:07:29|41397.98
23:07:30|41397.98
23:07:31|41397.99
23:07:32|41397.99
23:07:33|41397.99
23:07:34|41397.99
23:07:36|41397.98
23:07:36|41397.99
23:07:38|41397.98
23:07:39|41397.99
23:07:39|41404.46
23:07:40|41404.46
23:07:42|41401.82
23:07:42|41390.48
23:07:43|41397.31
23:07:44|41397.32
23:07:45|41397.32
23:07:46|41397.32
23:07:48|41397.32
23:07:48|41397.32
23:07:49|41397.32
23:07:51|41397.31
23:07:51|41400.32
23:07:53|41404.46
23:07:53|41404.46
23:07:55|41404.45
23:07:56|41404.46
23:07:57|41404.46
23:07:58|41404.46
23:07:59|41404.45
23:07:59|41403.72
23:08:01|41403.72
23:08:01|41403.71
23:08:03|41403.71
23:08:03|41403.72
23:08:05|41403.72
23:08:06|41399.92
23:08:07|41399.92
23:08:08|41399.91
23:08:09|41399.91
23:08:10|41399.91
23:08:11|41399.91
23:08:12|41398.93
23:08:13|41398.93
23:08:14|41398.93
23:08:16|41398.92
23:08:17|41397.14
23:08:17|41397.14
23:08:19|41397.14
23:08:19|41397.13
23:08:21|41397.12
23:08:22|41397.12
23:08:22|41396.68
23:08:23|41396.67
23:08:24|41396.67
23:08:26|41396.68
23:08:26|41392.37
23:08:28|41387.35
23:08:28|41374.33
23:08:30|41374.34
23:08:30|41381.03
23:08:32|41391.48
23:08:32|41396.73
23:08:33|41400.16
23:08:35|41400.16
23:08:35|41394.96
23:08:36|41394.96
23:08:37|41394.29
23:08:38|41393.62
23:08:39|41380.9
23:08:41|41379.87
23:08:41|41381.75
23:08:43|41383.44
23:08:43|41379.
23:08:44|41361.69
23:08:46|41361.68
23:08:47|41361.69
23:08:47|41361.69
23:08:49|41364.48
23:08:49|41364.48
23:08:51|41364.48
23:08:52|41364.47
23:08:53|41364.48
23:08:54|41367.76
23:08:55|41370.88
23:08:56|41370.88
23:08:57|41374.
23:08:58|41379.75
23:08:59|41375.16
23:09:00|41375.16
23:09:01|41375.16
23:09:02|41375.17
23:09:03|41375.17
23:09:04|41375.23
23:09:05|41375.24
23:09:06|41375.23
23:09:07|41375.24
23:09:08|41375.23
23:09:09|41375.23
23:09:10|41375.24
23:09:11|41375.23
23:09:12|41375.24
23:09:13|41375.23
23:09:14|41375.24
23:09:15|41379.04
23:09:17|41375.26
23:09:17|41375.26
23:09:19|41375.27
23:09:20|41376.25
23:09:21|41376.25
23:09:21|41376.25
23:09:23|41376.25
23:09:24|41376.25
23:09:25|41376.25
23:09:26|41376.24
23:09:27|41376.24
23:09:28|41376.25
23:09:29|41376.24
23:09:30|41376.25
23:09:31|41376.25
23:09:32|41376.25
23:09:33|41375.16
23:09:34|41375.16
23:09:35|41375.17
23:09:36|41375.16
23:09:37|41375.16
23:09:38|41375.16
23:09:39|41375.16
23:09:40|41375.16
23:09:41|41375.16
23:09:42|41375.16
23:09:44|41375.17
23:09:45|41375.16
23:09:45|41375.16
23:09:46|41375.16
23:09:47|41364.83
23:09:48|41364.83
23:09:50|41364.83
23:09:50|41364.82
23:09:51|41364.83
23:09:52|41364.82
23:09:53|41375.15
23:09:54|41375.15
23:09:55|41376.24
23:09:56|41376.25
23:09:57|41379.88
23:09:58|41376.83
23:09:59|41390.21
23:10:00|41399.
23:10:01|41400.
23:10:02|41400.
23:10:03|41400.15
23:10:04|41400.16
23:10:05|41400.16
23:10:06|41400.16
23:10:07|41400.16
23:10:08|41406.44
23:10:09|41400.5
23:10:10|41400.49
23:10:11|41400.5
23:10:12|41400.5
23:10:13|41400.5
23:10:14|41416.32
23:10:15|41415.08
23:10:17|41412.61
23:10:18|41414.27
23:10:19|41414.28
23:10:20|41414.29
23:10:21|41414.29
23:10:22|41414.28
23:10:23|41414.26
23:10:24|41414.26
23:10:25|41414.26
23:10:26|41408.44
23:10:28|41409.19
23:10:28|41409.19
23:10:30|41411.28
23:10:30|41411.32
23:10:31|41417.22
23:10:32|41417.22
23:10:33|41417.22
23:10:35|41418.
23:10:36|41420.
23:10:36|41416.17
23:10:38|41416.17
23:10:39|41415.87
23:10:39|41415.88
23:10:41|41415.88
23:10:42|41415.88
23:10:43|41402.11
23:10:44|41407.05
23:10:45|41407.05
23:10:46|41407.05
23:10:47|41400.16
23:10:48|41408.44
23:10:49|41410.16
23:10:50|41404.23
23:10:51|41404.23
23:10:52|41404.22
23:10:53|41404.22
23:10:54|41404.23
23:10:55|41404.22
23:10:56|41404.22
23:10:57|41404.22
23:10:58|41404.23
23:10:59|41404.23
23:11:00|41404.23
23:11:01|41404.22
23:11:02|41404.23
23:11:03|41404.23
23:11:04|41406.64
23:11:05|41404.24
23:11:06|41404.21
23:11:07|41404.22
23:11:08|41404.21
23:11:09|41404.22
23:11:10|41404.22
23:11:11|41404.21
23:11:12|41404.22
23:11:13|41404.22
23:11:14|41404.21
23:11:15|41404.21
23:11:16|41404.72
23:11:17|41404.21
23:11:18|41401.
23:11:20|41392.29
23:11:20|41392.29
23:11:22|41392.29
23:11:23|41396.02
23:11:24|41396.02
23:11:25|41396.03
23:11:26|41396.02
23:11:27|41396.02
23:11:27|41396.02
23:11:29|41396.03
23:11:30|41395.58
23:11:31|41395.58
23:11:32|41395.57
23:11:33|41395.57
23:11:34|41395.58
23:11:35|41395.57
23:11:35|41395.57
23:11:37|41395.58
23:11:38|41395.57
23:11:39|41395.58
23:11:40|41395.57
23:11:41|41395.58
23:11:42|41395.58
23:11:43|41395.57
23:11:44|41395.57
23:11:45|41395.57
23:11:46|41395.58
23:11:47|41395.57
23:11:48|41395.57
23:11:49|41395.57
23:11:49|41395.57
23:11:51|41395.58
23:11:52|41395.58
23:11:53|41395.57
23:11:54|41395.58
23:11:54|41395.58
23:11:56|41392.75
23:11:57|41392.75
23:11:58|41392.75
23:11:58|41392.75
23:11:59|41392.74
23:12:01|41392.74
23:12:01|41410.19
23:12:03|41415.08
23:12:04|41424.87
23:12:04|41428.49
23:12:06|41421.29
23:12:07|41408.15
23:12:08|41401.34
23:12:08|41401.33
23:12:10|41392.74
23:12:10|41399.54
23:12:12|41405.01
23:12:13|41399.55
23:12:13|41399.54
23:12:14|41396.87
23:12:16|41396.86
23:12:17|41387.81
23:12:18|41386.26
23:12:20|41386.26
23:12:21|41381.41
23:12:22|41381.42
23:12:22|41381.42
23:12:24|41381.41
23:12:25|41379.92
23:12:26|41379.92
23:12:28|41379.01
23:12:28|41379.02
23:12:30|41376.24
23:12:30|41376.06
23:12:31|41381.82
23:12:32|41382.79
23:12:33|41375.76
23:12:34|41375.76
23:12:36|41375.76
23:12:36|41375.76
23:12:38|41373.61
23:12:38|41373.1
23:12:40|41373.09
23:12:40|41373.09
23:12:42|41373.09
23:12:42|41373.09
23:12:43|41373.08
23:12:44|41373.08
23:12:45|41373.09
23:12:46|41373.08
23:12:48|41375.11
23:12:48|41375.1
23:12:49|41373.1
23:12:50|41371.02
23:12:52|41367.54
23:12:52|41364.01
23:12:53|41363.59
23:12:54|41363.59
23:12:56|41363.59
23:12:57|41363.59
23:12:58|41362.57
23:12:58|41362.58
23:12:59|41362.58
23:13:00|41354.98
23:13:01|41356.27
23:13:02|41352.52
23:13:03|41356.16
23:13:04|41356.16
23:13:05|41356.16
23:13:06|41356.15
23:13:07|41350.51
23:13:08|41356.14
23:13:09|41356.14
23:13:11|41355.63
23:13:12|41353.67
23:13:12|41355.12
23:13:14|41355.12
23:13:14|41355.09
23:13:15|41355.1
23:13:16|41353.49
23:13:17|41353.49
23:13:18|41353.48
23:13:20|41355.54
23:13:21|41356.8
23:13:23|41351.91
23:13:24|41351.9
23:13:25|41351.29
23:13:26|41351.3
23:13:27|41351.3
23:13:28|41340.
23:13:29|41339.99
23:13:30|41339.58
23:13:31|41339.58
23:13:32|41339.58
23:13:33|41339.58
23:13:34|41339.57
23:13:35|41339.57
23:13:36|41338.66
23:13:38|41338.99
23:13:38|41338.67
23:13:39|41338.67
23:13:40|41338.67
23:13:41|41339.99
23:13:42|41339.99
23:13:43|41339.99
23:13:44|41339.99
23:13:45|41339.98
23:13:46|41340.
23:13:47|41340.
23:13:48|41339.99
23:13:49|41354.06
23:13:50|41354.05
23:13:51|41354.06
23:13:52|41354.06
23:13:53|41354.06
23:13:54|41354.05
23:13:55|41354.06
23:13:56|41354.06
23:13:57|41354.05
23:13:58|41354.05
23:13:59|41354.06
23:14:00|41354.06
23:14:02|41362.57
23:14:02|41372.76
23:14:03|41372.77
23:14:05|41359.35
23:14:05|41352.67
23:14:06|41345.8
23:14:08|41345.8
23:14:08|41345.79
23:14:09|41345.79
23:14:10|41345.79
23:14:11|41345.8
23:14:12|41335.88
23:14:13|41334.43
23:14:14|41342.91
23:14:15|41342.9
23:14:17|41346.97
23:14:17|41346.96
23:14:18|41343.18
23:14:19|41343.47
23:14:21|41343.47
23:14:22|41343.47
23:14:22|41343.44
23:14:24|41343.44
23:14:24|41343.43
23:14:26|41341.51
23:14:27|41339.2
23:14:28|41339.2
23:14:29|41344.88
23:14:30|41344.88
23:14:31|41344.88
23:14:32|41344.89
23:14:33|41344.88
23:14:34|41344.88
23:14:35|41343.45
23:14:36|41343.44
23:14:37|41343.44
23:14:38|41343.45
23:14:39|41343.44
23:14:40|41343.44
23:14:41|41343.45
23:14:42|41341.12
23:14:43|41342.27
23:14:43|41342.28
23:14:45|41342.27
23:14:46|41342.27
23:14:47|41342.27
23:14:47|41342.27
23:14:49|41349.99
23:14:50|41351.47
23:14:51|41351.46
23:14:51|41351.46
23:14:53|41351.45
23:14:54|41351.45
23:14:55|41357.42
23:14:56|41360.39
23:14:57|41360.38
23:14:58|41360.39
23:14:59|41360.39
23:14:59|41360.39
23:15:01|41360.39
23:15:02|41360.38
23:15:03|41360.38
23:15:04|41360.39
23:15:05|41360.38
23:15:05|41360.38
23:15:07|41360.39
23:15:08|41360.39
23:15:08|41360.38
23:15:10|41360.38
23:15:10|41353.23
23:15:12|41344.79
23:15:13|41342.86
23:15:14|41342.86
23:15:14|41340.34
23:15:15|41340.34
23:15:16|41342.86
23:15:18|41342.86
23:15:18|41342.85
23:15:20|41342.85
23:15:21|41342.85
23:15:22|41342.85
23:15:24|41342.85
23:15:25|41342.85
23:15:26|41342.85
23:15:27|41339.41
23:15:28|41338.28
23:15:29|41335.14
23:15:31|41337.68
23:15:31|41333.44
23:15:32|41333.44
23:15:33|41333.44
23:15:34|41333.44
23:15:35|41333.44
23:15:36|41333.44
23:15:37|41333.45
23:15:39|41333.44
23:15:40|41333.44
23:15:41|41329.16
23:15:41|41333.27
23:15:43|41332.14
23:15:44|41333.42
23:15:44|41333.43
23:15:46|41333.42
23:15:46|41333.42
23:15:47|41333.43
23:15:49|41333.43
23:15:49|41333.44
23:15:51|41333.45
23:15:52|41333.44
23:15:53|41333.45
23:15:54|41333.45
23:15:54|41333.44
23:15:56|41335.43
23:15:56|41333.45
23:15:57|41335.43
23:15:59|41335.44
23:16:00|41335.43
23:16:01|41335.43
23:16:02|41335.44
23:16:03|41335.44
23:16:04|41335.44
23:16:05|41335.43
23:16:06|41335.44
23:16:07|41335.44
23:16:08|41335.43
23:16:10|41335.44
23:16:10|41335.44
23:16:11|41335.44
23:16:12|41335.44
23:16:13|41335.43
23:16:14|41340.81
23:16:15|41340.81
23:16:16|41340.82
23:16:17|41340.81
23:16:18|41340.81
23:16:19|41340.81
23:16:20|41340.81
23:16:21|41338.77
23:16:23|41327.
23:16:24|41324.9
23:16:25|41323.13
23:16:27|41320.67
23:16:28|41320.67
23:16:29|41320.66
23:16:30|41320.66
23:16:31|41320.67
23:16:32|41320.67
23:16:33|41320.66
23:16:34|41320.66
23:16:35|41320.65
23:16:36|41320.66
23:16:38|41324.78
23:16:38|41324.78
23:16:39|41321.77
23:16:40|41321.76
23:16:41|41321.76
23:16:42|41321.77
23:16:43|41321.77
23:16:44|41321.77
23:16:45|41321.77
23:16:46|41321.76
23:16:47|41321.76
23:16:48|41307.87
23:16:49|41307.86
23:16:50|41313.26
23:16:51|41309.55
23:16:52|41309.56
23:16:53|41309.55
23:16:54|41309.55
23:16:55|41309.52
23:16:56|41309.5
23:16:57|41309.49
23:16:58|41309.5
23:16:59|41309.49
23:17:00|41309.49
23:17:01|41313.35
23:17:02|41313.36
23:17:03|41313.36
23:17:04|41313.36
23:17:05|41313.36
23:17:06|41313.35
23:17:07|41313.35
23:17:08|41313.35
23:17:09|41313.35
23:17:10|41313.34
23:17:11|41313.34
23:17:12|41313.34
23:17:13|41324.89
23:17:14|41324.88
23:17:15|41322.61
23:17:16|41321.02
23:17:17|41321.02
23:17:18|41321.03
23:17:19|41321.02
23:17:20|41321.03
23:17:21|41321.02
23:17:22|41321.02
23:17:24|41321.02
23:17:25|41321.02
23:17:26|41321.02
23:17:27|41321.02
23:17:28|41321.02
23:17:30|41324.89
23:17:30|41324.9
23:17:31|41324.9
23:17:32|41324.9
23:17:33|41324.91
23:17:34|41324.91
23:17:35|41324.9
23:17:36|41324.91
23:17:37|41324.9
23:17:38|41324.99
23:17:39|41324.99
23:17:40|41325.
23:17:41|41325.
23:17:42|41325.
23:17:43|41325.
23:17:44|41324.99
23:17:45|41324.99
23:17:46|41324.99
23:17:47|41324.99
23:17:49|41324.99
23:17:50|41324.99
23:17:51|41324.99
23:17:51|41324.99
23:17:52|41324.99
23:17:53|41325.
23:17:55|41324.99
23:17:55|41324.99
23:17:57|41324.99
23:17:58|41324.9
23:17:59|41324.9
23:17:59|41324.7
23:18:00|41338.16
23:18:02|41346.69
23:18:03|41346.7
23:18:03|41346.69
23:18:05|41346.69
23:18:06|41341.38
23:18:07|41335.46
23:18:08|41341.38
23:18:09|41341.38
23:18:10|41341.38
23:18:11|41341.34
23:18:12|41341.38
23:18:13|41341.38
23:18:13|41343.01
23:18:15|41343.02
23:18:16|41343.05
23:18:17|41344.76
23:18:18|41344.76
23:18:19|41344.77
23:18:20|41357.18
23:18:21|41357.17
23:18:22|41360.34
23:18:23|41360.23
23:18:24|41360.22
23:18:25|41360.21
23:18:27|41357.2
23:18:27|41357.21
23:18:29|41357.2
23:18:30|41359.15
23:18:31|41357.36
23:18:32|41357.37
23:18:32|41357.37
23:18:34|41360.4
23:18:35|41360.39
23:18:36|41360.39
23:18:38|41360.4
23:18:38|41360.3
23:18:39|41360.31
23:18:40|41360.31
23:18:41|41360.3
23:18:42|41360.31
23:18:43|41360.31
23:18:44|41360.31
23:18:45|41360.3
23:18:46|41360.31
23:18:47|41360.3
23:18:48|41360.31
23:18:49|41360.31
23:18:50|41360.4
23:18:51|41360.4
23:18:52|41360.4
23:18:53|41360.39
23:18:54|41360.39
23:18:55|41349.17
23:18:56|41347.58
23:18:57|41347.58
23:18:58|41351.23
23:18:59|41353.49
23:19:00|41353.49
23:19:01|41353.49
23:19:02|41358.14
23:19:03|41358.11
23:19:04|41358.12
23:19:05|41358.12
23:19:06|41358.07
23:19:07|41355.55
23:19:08|41355.55
23:19:09|41354.03
23:19:10|41354.03
23:19:11|41354.04
23:19:12|41354.04
23:19:13|41357.41
23:19:14|41357.4
23:19:15|41357.4
23:19:16|41357.4
23:19:17|41357.41
23:19:18|41357.41
23:19:19|41357.41
23:19:20|41357.41
23:19:21|41357.41
23:19:22|41357.41
23:19:23|41357.41
23:19:24|41357.4
23:19:25|41357.41
23:19:27|41355.96
23:19:27|41355.95
23:19:29|41355.95
23:19:29|41355.96
23:19:30|41355.96
23:19:32|41355.35
23:19:33|41355.64
23:19:34|41355.64
23:19:34|41355.64
23:19:36|41355.64
23:19:36|41355.65
23:19:38|41356.82
23:19:39|41358.66
23:19:39|41358.58
23:19:41|41358.58
23:19:42|41356.38
23:19:43|41356.38
23:19:44|41355.96
23:19:44|41355.96
23:19:46|41355.97
23:19:46|41351.18
23:19:48|41344.26
23:19:49|41338.08
23:19:50|41338.09
23:19:51|41343.18
23:19:51|41343.18
23:19:53|41341.99
23:19:54|41341.98
23:19:55|41340.41
23:19:56|41339.11
23:19:56|41339.11
23:19:58|41339.1
23:19:59|41339.11
23:20:00|41339.1
23:20:01|41341.98
23:20:02|41342.
23:20:03|41346.11
23:20:03|41346.11
23:20:04|41350.9
23:20:06|41356.38
23:20:07|41364.6
23:20:08|41364.61
23:20:08|41362.5
23:20:10|41362.51
23:20:10|41359.64
23:20:11|41359.64
23:20:12|41359.63
23:20:13|41359.63
23:20:15|41359.63
23:20:16|41350.9
23:20:16|41350.9
23:20:18|41350.9
23:20:19|41350.9
23:20:19|41350.9
23:20:21|41350.42
23:20:22|41350.43
23:20:22|41350.9
23:20:23|41350.9
23:20:24|41350.9
23:20:26|41350.9
23:20:27|41350.91
23:20:29|41347.07
23:20:30|41342.35
23:20:31|41342.36
23:20:32|41347.
23:20:34|41347.
23:20:35|41346.99
23:20:36|41346.99
23:20:37|41346.99
23:20:38|41345.98
23:20:39|41345.27
23:20:40|41345.26
23:20:41|41345.27
23:20:43|41345.26
23:20:43|41347.03
23:20:44|41346.21
23:20:45|41346.21
23:20:46|41344.11
23:20:47|41344.11
23:20:48|41344.11
23:20:49|41344.11
23:20:50|41344.12
23:20:51|41344.01
23:20:52|41346.6
23:20:53|41344.01
23:20:54|41344.01
23:20:55|41344.01
23:20:56|41344.01
23:20:57|41344.01
23:20:58|41344.02
23:20:59|41344.01
23:21:00|41346.61
23:21:01|41360.24
23:21:02|41360.24
23:21:03|41348.2
23:21:04|41342.36
23:21:05|41340.79
23:21:06|41340.
23:21:07|41330.69
23:21:08|41330.69
23:21:09|41330.68
23:21:10|41322.86
23:21:11|41326.59
23:21:12|41330.82
23:21:13|41330.81
23:21:14|41326.92
23:21:15|41326.93
23:21:16|41328.04
23:21:17|41328.03
23:21:18|41327.19
23:21:19|41327.2
23:21:20|41327.2
23:21:21|41327.19
23:21:22|41327.19
23:21:23|41327.19
23:21:24|41327.19
23:21:25|41327.19
23:21:26|41327.15
23:21:28|41327.18
23:21:29|41325.03
23:21:30|41325.03
23:21:31|41329.17
23:21:32|41329.17
23:21:33|41328.71
23:21:34|41328.71
23:21:36|41328.71
23:21:36|41328.71
23:21:37|41327.45
23:21:38|41327.45
23:21:39|41327.46
23:21:40|41327.45
23:21:42|41327.46
23:21:42|41327.46
23:21:43|41327.45
23:21:44|41327.45
23:21:45|41328.7
23:21:46|41329.95
23:21:48|41329.95
23:21:48|41329.94
23:21:50|41329.94
23:21:51|41329.94
23:21:51|41329.94
23:21:53|41329.95
23:21:54|41329.95
23:21:55|41329.95
23:21:56|41328.14
23:21:56|41328.13
23:21:57|41328.13
23:21:58|41326.58
23:22:00|41326.57
23:22:00|41326.56
23:22:01|41329.94
23:22:03|41329.93
23:22:03|41329.93
23:22:04|41329.92
23:22:05|41329.92
23:22:06|41329.92
23:22:08|41329.92
23:22:09|41329.93
23:22:09|41329.92
23:22:11|41329.92
23:22:12|41329.97
23:22:13|41345.42
23:22:14|41359.2
23:22:15|41366.6
23:22:16|41351.68
23:22:17|41346.7
23:22:17|41346.7
23:22:18|41346.7
23:22:20|41346.7
23:22:21|41346.7
23:22:21|41346.69
23:22:23|41346.69
23:22:24|41346.69
23:22:24|41346.7
23:22:25|41346.7
23:22:26|41346.7
23:22:27|41346.7
23:22:29|41339.42
23:22:30|41347.59
23:22:31|41347.58
23:22:32|41360.86
23:22:33|41360.79
23:22:35|41357.83
23:22:35|41355.28
23:22:36|41355.28
23:22:37|41355.27
23:22:38|41355.27
23:22:40|41357.05
23:22:41|41357.05
23:22:42|41350.08
23:22:43|41348.64
23:22:44|41348.64
23:22:45|41348.64
23:22:45|41348.64
23:22:46|41348.64
23:22:48|41348.65
23:22:49|41348.64
23:22:50|41348.65
23:22:51|41348.65
23:22:52|41352.77
23:22:53|41348.64
23:22:54|41350.09
23:22:55|41349.06
23:22:56|41350.55
23:22:57|41355.28
23:22:58|41354.37
23:22:59|41354.37
23:22:59|41354.37
23:23:01|41354.38
23:23:02|41354.38
23:23:03|41354.38
23:23:04|41354.37
23:23:05|41354.37
23:23:06|41353.46
23:23:08|41353.47
23:23:08|41353.47
23:23:09|41354.43
23:23:10|41354.42
23:23:11|41354.43
23:23:12|41355.25
23:23:13|41355.24
23:23:15|41357.45
23:23:16|41357.45
23:23:16|41357.45
23:23:17|41357.44
23:23:18|41355.37
23:23:20|41355.37
23:23:21|41354.43
23:23:22|41354.43
23:23:23|41354.38
23:23:23|41356.92
23:23:25|41354.12
23:23:25|41354.11
23:23:26|41354.12
23:23:28|41354.12
23:23:28|41353.34
23:23:30|41356.93
23:23:31|41361.19
23:23:32|41361.19
23:23:33|41361.19
23:23:34|41361.2
23:23:35|41361.2
23:23:36|41361.2
23:23:37|41361.19
23:23:39|41361.2
23:23:39|41361.19
23:23:40|41363.53
23:23:41|41363.52
23:23:42|41363.52
23:23:43|41363.53
23:23:44|41363.52
23:23:45|41362.19
23:23:46|41362.2
23:23:47|41362.2
23:23:48|41362.24
23:23:49|41362.23
23:23:50|41362.24
23:23:51|41362.23
23:23:52|41362.24
23:23:53|41362.23
23:23:54|41362.89
23:23:55|41363.52
23:23:56|41363.52
23:23:57|41363.52
23:23:58|41363.52
23:23:59|41363.52
23:24:00|41363.52
23:24:01|41363.53
23:24:02|41363.53
23:24:03|41363.52
23:24:04|41362.25
23:24:06|41362.24
23:24:06|41363.52
23:24:07|41363.53
23:24:08|41363.53
23:24:09|41379.7
23:24:11|41386.21
23:24:11|41395.2
23:24:13|41395.21
23:24:13|41391.37
23:24:14|41391.37
23:24:15|41384.61
23:24:16|41385.9
23:24:17|41388.04
23:24:18|41395.76
23:24:19|41395.76
23:24:20|41392.27
23:24:21|41392.96
23:24:22|41393.49
23:24:23|41393.49
23:24:24|41392.27
23:24:25|41393.5
23:24:26|41393.49
23:24:27|41395.58
23:24:28|41395.58
23:24:29|41395.58
23:24:31|41395.58
23:24:32|41395.58
23:24:33|41395.62
23:24:35|41395.62
23:24:35|41395.62
23:24:36|41395.58
23:24:38|41395.58
23:24:39|41395.58
23:24:40|41395.58
23:24:41|41395.58
23:24:42|41395.58
23:24:43|41395.57
23:24:44|41395.57
23:24:45|41393.8
23:24:45|41393.8
23:24:47|41393.8
23:24:48|41393.8
23:24:49|41393.8
23:24:50|41393.8
23:24:51|41397.32
23:24:52|41398.12
23:24:52|41398.12
23:24:54|41398.12
23:24:55|41398.11
23:24:55|41398.11
23:24:57|41398.11
23:24:58|41398.11
23:24:58|41398.11
23:25:00|41406.83
23:25:00|41407.7
23:25:02|41407.7
23:25:03|41407.71
23:25:04|41410.88
23:25:05|41411.86
23:25:06|41414.1
23:25:07|41414.1
23:25:08|41417.12
23:25:09|41417.13
23:25:10|41417.12
23:25:10|41412.39
23:25:11|41411.89
23:25:12|41397.33
23:25:14|41393.13
23:25:15|41400.
23:25:16|41400.
23:25:17|41400.
23:25:18|41400.
23:25:19|41400.
23:25:20|41400.
23:25:21|41400.
23:25:22|41400.
23:25:23|41400.
23:25:24|41400.01
23:25:24|41400.
23:25:26|41400.
23:25:26|41394.21
23:25:28|41368.19
23:25:28|41366.87
23:25:30|41370.29
23:25:31|41375.96
23:25:32|41381.28
23:25:34|41375.99
23:25:34|41369.28
23:25:35|41369.28
23:25:36|41362.24
23:25:38|41362.23
23:25:39|41364.38
23:25:40|41367.19
23:25:41|41365.54
23:25:42|41364.31
23:25:43|41366.38
23:25:44|41366.38
23:25:45|41366.39
23:25:46|41366.38
23:25:47|41366.38
23:25:48|41366.39
23:25:49|41366.38
23:25:50|41358.62
23:25:51|41353.99
23:25:52|41352.57
23:25:53|41354.17
23:25:54|41352.58
23:25:55|41352.59
23:25:56|41352.59
23:25:57|41359.29
23:25:58|41357.96
23:25:59|41357.96
23:26:00|41357.96
23:26:01|41356.46
23:26:02|41357.75
23:26:03|41357.75
23:26:04|41362.05
23:26:05|41373.33
23:26:06|41374.23
23:26:07|41374.21
23:26:08|41374.21
23:26:09|41374.22
23:26:10|41374.22
23:26:11|41374.22
23:26:12|41374.21
23:26:13|41374.21
23:26:14|41374.21
23:26:15|41374.21
23:26:16|41374.17
23:26:17|41371.89
23:26:18|41371.89
23:26:19|41371.88
23:26:20|41371.88
23:26:21|41371.88
23:26:22|41371.88
23:26:23|41371.88
23:26:24|41371.88
23:26:25|41371.87
23:26:26|41371.87
23:26:27|41371.87
23:26:28|41371.88
23:26:29|41371.87
23:26:30|41380.71
23:26:31|41380.72
23:26:33|41376.09
23:26:34|41376.1
23:26:35|41376.1
23:26:36|41376.1
23:26:37|41371.
23:26:38|41366.39
23:26:39|41361.15
23:26:40|41361.16
23:26:41|41361.15
23:26:42|41361.15
23:26:44|41361.14
23:26:44|41361.14
23:26:45|41361.14
23:26:46|41359.65
23:26:47|41359.64
23:26:49|41359.65
23:26:50|41359.65
23:26:51|41359.65
23:26:52|41359.65
23:26:53|41365.38
23:26:54|41365.38
23:26:54|41364.09
23:26:56|41364.09
23:26:56|41364.09
23:26:58|41364.1
23:26:58|41364.1
23:26:59|41364.1
23:27:01|41363.53
23:27:01|41363.53
23:27:03|41362.04
23:27:04|41362.04
23:27:05|41362.04
23:27:06|41362.04
23:27:07|41362.04
23:27:07|41362.05
23:27:09|41354.58
23:27:10|41354.58
23:27:11|41352.63
23:27:12|41352.62
23:27:13|41352.96
23:27:14|41352.96
23:27:15|41358.93
23:27:16|41362.03
23:27:17|41364.1
23:27:18|41362.27
23:27:19|41362.93
23:27:20|41362.94
23:27:21|41362.94
23:27:22|41362.93
23:27:22|41362.94
23:27:23|41362.93
23:27:24|41362.93
23:27:25|41362.93
23:27:27|41362.93
23:27:28|41362.94
23:27:28|41364.77
23:27:30|41364.77
23:27:31|41364.77
23:27:31|41364.77
23:27:33|41364.78
23:27:34|41364.78
23:27:36|41364.77
23:27:37|41364.78
23:27:38|41364.64
23:27:39|41364.64
23:27:40|41364.64
23:27:41|41364.64
23:27:42|41364.65
23:27:43|41364.65
23:27:45|41364.64
23:27:45|41364.64
23:27:46|41364.65
23:27:47|41364.65
23:27:48|41364.65
23:27:49|41364.65
23:27:50|41371.64
23:27:51|41385.4
23:27:52|41400.
23:27:53|41412.
23:27:54|41402.24
23:27:55|41394.17
23:27:56|41394.17
23:27:57|41394.17
23:27:58|41394.16
23:27:59|41394.21
23:28:00|41397.
23:28:01|41397.
23:28:02|41397.21
23:28:03|41398.51
23:28:04|41398.51
23:28:05|41398.51
23:28:06|41399.98
23:28:07|41399.99
23:28:08|41399.98
23:28:09|41399.98
23:28:10|41399.99
23:28:11|41399.99
23:28:12|41399.98
23:28:13|41399.98
23:28:14|41399.98
23:28:15|41399.99
23:28:17|41408.01
23:28:17|41410.29
23:28:18|41412.
23:28:19|41412.
23:28:20|41398.6
23:28:21|41401.6
23:28:22|41402.24
23:28:23|41402.23
23:28:24|41402.24
23:28:25|41402.23
23:28:26|41405.51
23:28:27|41402.24
23:28:28|41402.23
23:28:29|41402.23
23:28:30|41402.24
23:28:31|41402.24
23:28:32|41401.37
23:28:33|41401.37
23:28:34|41401.38
23:28:36|41401.38
23:28:37|41401.37
23:28:38|41401.38
23:28:38|41401.38
23:28:40|41400.
23:28:41|41399.99
23:28:42|41398.74
23:28:43|41398.73
23:28:44|41398.73
23:28:46|41401.25
23:28:46|41401.25
23:28:47|41401.25
23:28:48|41401.25
23:28:49|41401.26
23:28:50|41401.26
23:28:52|41401.26
23:28:53|41401.25
23:28:54|41401.25
23:28:55|41401.25
23:28:56|41401.25
23:28:56|41401.25
23:28:58|41388.8
23:28:59|41388.8
23:28:59|41391.7
23:29:00|41391.7
23:29:01|41391.71
23:29:02|41391.7
23:29:04|41391.7
23:29:05|41391.71
23:29:06|41391.7
23:29:07|41391.71
23:29:08|41391.71
23:29:09|41390.14
23:29:10|41390.15
23:29:10|41390.15
23:29:12|41390.15
23:29:13|41390.15
23:29:14|41390.15
23:29:15|41388.72
23:29:16|41388.71
23:29:17|41388.71
23:29:18|41383.76
23:29:19|41383.72
23:29:20|41391.71
23:29:21|41391.7
23:29:22|41390.15
23:29:23|41390.16
23:29:24|41387.35
23:29:25|41387.34
23:29:26|41387.34
23:29:27|41387.35
23:29:28|41388.15
23:29:29|41388.15
23:29:30|41388.15
23:29:31|41388.14
23:29:32|41387.
23:29:33|41387.01
23:29:34|41383.83
23:29:35|41383.84
23:29:37|41383.84
23:29:38|41383.83
23:29:39|41383.83
23:29:40|41383.83
23:29:41|41383.84
23:29:42|41383.84
23:29:43|41383.84
23:29:44|41387.
23:29:45|41387.
23:29:46|41390.73
23:29:47|41398.08
23:29:48|41398.09
23:29:49|41398.08
23:29:50|41401.68
23:29:51|41407.05
23:29:52|41411.64
23:29:54|41403.44
23:29:54|41405.57
23:29:55|41407.93
23:29:56|41409.41
23:29:57|41409.42
23:29:58|41409.41
23:29:59|41409.37
23:30:01|41409.38
23:30:02|41402.32
23:30:02|41402.32
23:30:03|41406.59
23:30:04|41406.6
23:30:05|41406.59
23:30:06|41411.97
23:30:07|41411.99
23:30:09|41411.99
23:30:10|41420.
23:30:11|41416.94
23:30:12|41415.14
23:30:13|41417.74
23:30:14|41417.74
23:30:15|41417.74
23:30:16|41417.74
23:30:16|41417.75
23:30:17|41417.75
23:30:18|41417.75
23:30:20|41421.7
23:30:21|41427.59
23:30:22|41429.36
23:30:23|41430.
23:30:23|41430.
23:30:25|41443.75
23:30:26|41443.75
23:30:27|41444.88
23:30:27|41449.9
23:30:29|41447.39
23:30:30|41449.47
23:30:30|41437.51
23:30:31|41435.43
23:30:33|41435.44
23:30:33|41433.83
23:30:34|41433.83
23:30:35|41429.44
23:30:37|41433.8
23:30:39|41433.8
23:30:39|41433.8
23:30:41|41432.49
23:30:42|41433.78
23:30:43|41441.26
23:30:44|41441.26
23:30:45|41441.26
23:30:46|41441.5
23:30:47|41441.5
23:30:48|41448.94
23:30:50|41446.21
23:30:50|41448.93
23:30:51|41448.93
23:30:52|41448.93
23:30:53|41441.
23:30:54|41441.
23:30:55|41441.
23:30:56|41447.67
23:30:57|41446.19
23:30:58|41446.19
23:30:59|41445.19
23:31:00|41445.18
23:31:01|41445.18
23:31:02|41445.18
23:31:03|41445.18
23:31:04|41441.
23:31:05|41433.81
23:31:06|41433.73
23:31:07|41435.9
23:31:08|41431.1
23:31:09|41431.09
23:31:10|41434.69
23:31:12|41431.13
23:31:12|41430.82
23:31:13|41428.27
23:31:14|41433.25
23:31:15|41436.82
23:31:17|41434.12
23:31:17|41431.99
23:31:18|41431.99
23:31:20|41431.99
23:31:21|41436.07
23:31:21|41436.07
23:31:23|41436.06
23:31:23|41436.06
23:31:25|41436.06
23:31:25|41436.06
23:31:27|41431.72
23:31:28|41436.05
23:31:29|41436.06
23:31:29|41436.06
23:31:30|41443.71
23:31:32|41443.72
23:31:33|41443.47
23:31:34|41441.59
23:31:35|41448.93
23:31:36|41448.93
23:31:37|41448.93
23:31:39|41448.92
23:31:40|41448.93
23:31:40|41448.93
23:31:41|41449.99
23:31:42|41445.91
23:31:44|41450.
23:31:45|41446.88
23:31:46|41446.34
23:31:46|41446.34
23:31:48|41446.34
23:31:49|41446.33
23:31:50|41446.34
23:31:51|41446.34
23:31:52|41448.43
23:31:53|41450.
23:31:54|41449.99
23:31:55|41449.99
23:31:56|41450.
23:31:57|41450.
23:31:58|41450.
23:31:59|41450.
23:32:00|41449.75
23:32:01|41449.75
23:32:02|41449.99
23:32:03|41450.
23:32:04|41450.
23:32:05|41450.
23:32:06|41456.26
23:32:07|41456.26
23:32:08|41454.49
23:32:09|41452.85
23:32:10|41452.83
23:32:11|41456.27
23:32:12|41458.75
23:32:13|41458.75
23:32:14|41454.46
23:32:15|41458.52
23:32:16|41458.51
23:32:17|41455.94
23:32:18|41454.41
23:32:19|41457.95
23:32:20|41457.95
23:32:21|41453.98
23:32:22|41458.25
23:32:23|41458.23
23:32:24|41458.23
23:32:25|41458.76
23:32:26|41458.77
23:32:27|41458.77
23:32:28|41459.
23:32:29|41452.83
23:32:30|41444.22
23:32:31|41440.
23:32:32|41440.01
23:32:33|41440.01
23:32:34|41443.16
23:32:35|41443.48
23:32:36|41446.91
23:32:37|41446.9
23:32:38|41442.92
23:32:39|41446.44
23:32:40|41448.5
23:32:42|41445.1
23:32:42|41445.1
23:32:43|41448.36
23:32:44|41449.01
23:32:46|41446.
23:32:46|41445.99
23:32:48|41444.88
23:32:49|41446.21
23:32:50|41446.21
23:32:51|41445.9
23:32:52|41445.91
23:32:53|41445.91
23:32:54|41445.91
23:32:55|41445.9
23:32:56|41445.18
23:32:57|41443.62
23:32:58|41443.62
23:32:59|41443.61
23:33:00|41443.61
23:33:01|41443.61
23:33:02|41442.93
23:33:03|41435.95
23:33:04|41439.57
23:33:05|41436.18
23:33:06|41436.18
23:33:07|41439.58
23:33:08|41436.92
23:33:09|41439.53
23:33:10|41438.87
23:33:11|41439.84
23:33:12|41439.89
23:33:13|41439.89
23:33:14|41439.89
23:33:15|41445.
23:33:16|41442.14
23:33:17|41446.72
23:33:18|41443.55
23:33:19|41443.55
23:33:20|41440.17
23:33:21|41440.17
23:33:23|41432.78
23:33:23|41432.78
23:33:24|41437.9
23:33:25|41434.5
23:33:26|41434.55
23:33:27|41431.63
23:33:28|41431.63
23:33:30|41430.52
23:33:30|41427.99
23:33:31|41430.52
23:33:32|41439.31
23:33:33|41437.53
23:33:34|41437.53
23:33:36|41437.53
23:33:36|41433.54
23:33:37|41432.93
23:33:38|41433.54
23:33:40|41433.54
23:33:41|41433.54
23:33:42|41435.
23:33:43|41434.99
23:33:44|41432.75
23:33:45|41434.26
23:33:46|41434.26
23:33:47|41434.26
23:33:48|41429.83
23:33:49|41431.42
23:33:50|41431.42
23:33:51|41432.16
23:33:52|41431.79
23:33:53|41429.81
23:33:55|41433.61
23:33:56|41432.81
23:33:57|41432.81
23:33:58|41432.81
23:33:58|41429.98
23:34:00|41435.29
23:34:01|41435.29
23:34:02|41435.29
23:34:03|41435.3
23:34:04|41430.14
23:34:05|41439.3
23:34:06|41435.
23:34:07|41430.78
23:34:08|41430.01
23:34:09|41431.39
23:34:10|41431.4
23:34:11|41431.4
23:34:12|41419.45
23:34:13|41417.06
23:34:15|41411.42
23:34:15|41410.41
23:34:16|41406.81
23:34:17|41406.81
23:34:19|41405.9
23:34:20|41400.01
23:34:20|41404.43
23:34:21|41399.02
23:34:22|41394.4
23:34:24|41390.18
23:34:24|41388.01
23:34:26|41380.01
23:34:26|41376.28
23:34:28|41382.48
23:34:28|41380.8
23:34:29|41378.02
23:34:30|41378.71
23:34:31|41382.47
23:34:32|41381.08
23:34:34|41381.09
23:34:34|41381.09
23:34:36|41392.59
23:34:36|41384.11
23:34:37|41385.07
23:34:38|41383.14
23:34:39|41385.08
23:34:41|41385.07
23:34:42|41405.99
23:34:44|41403.67
23:34:45|41403.67
23:34:46|41403.04
23:34:47|41400.86
23:34:48|41403.05
23:34:49|41401.89
23:34:50|41401.89
23:34:51|41410.24
23:34:52|41412.55
23:34:53|41407.59
23:34:54|41405.85
23:34:55|41405.85
23:34:56|41405.85
23:34:57|41405.85
23:34:58|41405.
23:34:59|41404.99
23:35:00|41404.99
23:35:00|41406.25
23:35:02|41406.25
23:35:03|41405.85
23:35:04|41405.86
23:35:04|41405.86
23:35:06|41405.86
23:35:07|41405.89
23:35:08|41405.89
23:35:09|41405.89
23:35:10|41405.89
23:35:11|41405.89
23:35:12|41407.1
23:35:12|41407.06
23:35:13|41407.07
23:35:15|41407.06
23:35:16|41405.9
23:35:16|41405.86
23:35:18|41404.99
23:35:18|41405.
23:35:19|41405.
23:35:21|41404.99
23:35:21|41404.99
23:35:23|41404.99
23:35:23|41404.99
23:35:24|41405.
23:35:25|41402.09
23:35:27|41395.58
23:35:28|41395.58
23:35:28|41392.9
23:35:30|41392.91
23:35:30|41392.9
23:35:32|41392.9
23:35:33|41392.9
23:35:34|41388.79
23:35:35|41388.79
23:35:36|41388.79
23:35:36|41388.79
23:35:37|41391.22
23:35:39|41391.23
23:35:40|41395.58
23:35:41|41401.45
23:35:42|41401.77
23:35:43|41402.7
23:35:44|41401.
23:35:46|41400.01
23:35:46|41400.
23:35:48|41400.
23:35:48|41400.
23:35:49|41400.
23:35:50|41400.
23:35:52|41393.85
23:35:52|41393.85
23:35:54|41393.85
23:35:54|41404.99
23:35:56|41419.78
23:35:57|41423.79
23:35:58|41425.97
23:35:59|41422.27
23:36:00|41423.85
23:36:01|41423.84
23:36:02|41423.48
23:36:03|41423.48
23:36:05|41412.92
23:36:05|41412.92
23:36:06|41415.41
23:36:07|41415.4
23:36:08|41415.4
23:36:09|41415.4
23:36:10|41415.41
23:36:11|41415.41
23:36:12|41415.4
23:36:13|41415.4
23:36:14|41415.4
23:36:15|41415.4
23:36:17|41415.41
23:36:17|41415.4
23:36:18|41415.37
23:36:19|41415.37
23:36:20|41415.07
23:36:21|41412.6
23:36:22|41412.6
23:36:23|41412.59
23:36:24|41412.59
23:36:25|41412.6
23:36:26|41413.07
23:36:27|41411.86
23:36:28|41411.85
23:36:29|41414.36
23:36:30|41414.34
23:36:31|41414.33
23:36:32|41414.33
23:36:33|41413.89
23:36:34|41413.89
23:36:35|41413.89
23:36:36|41413.89
23:36:37|41413.9
23:36:38|41411.82
23:36:40|41411.82
23:36:40|41411.83
23:36:41|41411.82
23:36:43|41411.82
23:36:44|41423.48
23:36:45|41423.21
23:36:46|41423.21
23:36:47|41420.37
23:36:48|41420.37
23:36:49|41431.38
23:36:51|41422.12
23:36:52|41411.8
23:36:53|41408.79
23:36:53|41404.18
23:36:55|41404.17
23:36:56|41407.44
23:36:57|41405.64
23:36:57|41404.18
23:36:59|41404.18
23:36:59|41404.17
23:37:01|41404.17
23:37:02|41404.17
23:37:03|41406.26
23:37:03|41406.21
23:37:05|41406.2
23:37:06|41417.9
23:37:07|41417.89
23:37:08|41417.9
23:37:09|41425.97
23:37:10|41430.44
23:37:10|41431.3
23:37:12|41430.45
23:37:13|41430.44
23:37:13|41429.22
23:37:15|41428.09
23:37:16|41428.08
23:37:16|41423.61
23:37:18|41423.61
23:37:19|41423.6
23:37:20|41423.59
23:37:21|41429.65
23:37:22|41429.66
23:37:23|41429.66
23:37:24|41427.77
23:37:25|41427.73
23:37:26|41427.72
23:37:27|41427.67
23:37:28|41427.67
23:37:29|41424.41
23:37:30|41423.81
23:37:31|41421.76
23:37:32|41419.67
23:37:33|41421.76
23:37:34|41426.9
23:37:36|41421.76
23:37:36|41421.76
23:37:37|41421.75
23:37:38|41419.38
23:37:39|41421.76
23:37:40|41421.76
23:37:41|41421.76
23:37:42|41419.37
23:37:44|41419.38
23:37:45|41419.38
23:37:46|41419.4
23:37:47|41419.4
23:37:49|41421.74
23:37:49|41421.74
23:37:51|41420.03
23:37:52|41420.04
23:37:52|41420.04
23:37:53|41420.03
23:37:55|41415.05
23:37:55|41410.42
23:37:57|41414.19
23:37:57|41414.03
23:37:59|41414.03
23:37:59|41414.03
23:38:01|41420.04
23:38:01|41427.19
23:38:03|41436.17
23:38:04|41436.16
23:38:05|41431.86
23:38:06|41431.86
23:38:07|41431.87
23:38:07|41431.87
23:38:09|41431.86
23:38:10|41431.86
23:38:11|41431.86
23:38:12|41431.87
23:38:13|41433.5
23:38:13|41433.72
23:38:15|41432.76
23:38:16|41432.76
23:38:17|41432.43
23:38:17|41432.43
23:38:19|41432.43
23:38:20|41432.42
23:38:21|41432.43
23:38:22|41432.43
23:38:22|41433.32
23:38:23|41433.71
23:38:25|41433.7
23:38:25|41433.71
23:38:27|41433.71
23:38:28|41433.7
23:38:28|41432.44
23:38:29|41432.44
23:38:31|41446.5
23:38:31|41448.1
23:38:33|41448.11
23:38:34|41448.11
23:38:35|41448.11
23:38:36|41447.72
23:38:37|41447.98
23:38:38|41447.98
23:38:39|41446.21
23:38:40|41446.23
23:38:41|41446.24
23:38:42|41457.31
23:38:43|41458.43
23:38:44|41461.9
23:38:45|41463.74
23:38:47|41469.01
23:38:48|41459.19
23:38:49|41464.32
23:38:50|41464.33
23:38:51|41464.33
23:38:52|41462.97
23:38:53|41460.89
23:38:55|41459.61
23:38:56|41459.62
23:38:56|41459.62
23:38:57|41459.63
23:38:58|41459.63
23:38:59|41463.73
23:39:00|41466.79
23:39:01|41466.83
23:39:02|41466.82
23:39:03|41461.8
23:39:04|41461.71
23:39:05|41452.56
23:39:06|41452.49
23:39:07|41449.39
23:39:08|41456.49
23:39:09|41456.49
23:39:11|41452.71
23:39:12|41452.7
23:39:13|41448.11
23:39:13|41440.95
23:39:15|41440.74
23:39:15|41448.5
23:39:17|41448.52
23:39:18|41448.52
23:39:19|41449.03
23:39:20|41449.12
23:39:21|41449.12
23:39:22|41449.12
23:39:23|41448.52
23:39:24|41441.03
23:39:25|41433.62
23:39:26|41433.62
23:39:27|41433.63
23:39:28|41433.63
23:39:29|41433.62
23:39:30|41432.49
23:39:31|41432.49
23:39:32|41432.44
23:39:33|41441.02
23:39:34|41444.3
23:39:35|41443.99
23:39:36|41444.
23:39:37|41444.
23:39:38|41443.99
23:39:39|41443.98
23:39:40|41443.99
23:39:41|41440.54
23:39:42|41442.96
23:39:43|41442.96
23:39:44|41445.88
23:39:45|41445.88
23:39:46|41439.46
23:39:47|41439.46
23:39:49|41441.55
23:39:49|41439.46
23:39:50|41439.47
23:39:51|41439.37
23:39:52|41441.96
23:39:53|41441.93
23:39:54|41441.93
23:39:55|41427.77
23:39:56|41424.28
23:39:57|41424.28
23:39:58|41424.26
23:39:59|41424.26
23:40:00|41423.21
23:40:01|41423.22
23:40:02|41423.22
23:40:03|41423.21
23:40:04|41423.22
23:40:05|41423.22
23:40:06|41423.22
23:40:07|41423.21
23:40:09|41423.21
23:40:09|41423.21
23:40:10|41423.21
23:40:11|41423.21
23:40:12|41423.21
23:40:14|41416.97
23:40:14|41411.9
23:40:15|41410.05
23:40:16|41405.82
23:40:17|41405.82
23:40:18|41417.75
23:40:19|41415.66
23:40:20|41415.67
23:40:22|41415.67
23:40:23|41415.67
23:40:24|41412.72
23:40:25|41412.72
23:40:25|41415.53
23:40:26|41412.72
23:40:27|41412.72
23:40:29|41412.71
23:40:30|41410.82
23:40:30|41410.83
23:40:31|41410.83
23:40:32|41410.82
23:40:33|41404.62
23:40:34|41406.72
23:40:35|41413.9
23:40:36|41415.6
23:40:37|41415.6
23:40:38|41415.59
23:40:39|41412.38
23:40:40|41412.02
23:40:42|41407.55
23:40:42|41413.57
23:40:43|41410.67
23:40:44|41410.87
23:40:45|41410.88
23:40:47|41410.67
23:40:49|41407.76
23:40:49|41407.77
23:40:51|41407.79
23:40:52|41407.79
23:40:53|41407.77
23:40:54|41407.77
23:40:55|41407.77
23:40:56|41407.77
23:40:57|41407.18
23:40:58|41405.7
23:40:59|41406.86
23:41:00|41406.86
23:41:01|41406.85
23:41:02|41405.66
23:41:03|41405.72
23:41:04|41405.72
23:41:05|41405.71
23:41:05|41407.21
23:41:07|41408.08
23:41:08|41408.08
23:41:09|41408.09
23:41:10|41408.08
23:41:11|41408.08
23:41:12|41408.09
23:41:13|41410.
23:41:14|41410.
23:41:16|41410.
23:41:17|41410.
23:41:17|41410.01
23:41:18|41410.01
23:41:20|41410.01
23:41:20|41406.18
23:41:21|41406.18
23:41:22|41410.27
23:41:24|41417.5
23:41:24|41417.5
23:41:25|41417.49
23:41:26|41411.87
23:41:27|41411.87
23:41:29|41409.16
23:41:29|41409.16
23:41:31|41410.05
23:41:31|41410.05
23:41:33|41410.05
23:41:33|41411.04
23:41:35|41411.04
23:41:35|41411.05
23:41:37|41411.04
23:41:38|41411.05
23:41:39|41411.04
23:41:39|41411.95
23:41:41|41410.04
23:41:42|41410.05
23:41:43|41410.04
23:41:43|41410.04
23:41:44|41410.04
23:41:46|41410.04
23:41:46|41410.04
23:41:48|41410.04
23:41:50|41410.04
23:41:50|41410.04
23:41:51|41410.04
23:41:52|41410.04
23:41:53|41410.04
23:41:55|41406.21
23:41:55|41406.2
23:41:57|41406.21
23:41:57|41406.2
23:41:58|41406.2
23:41:59|41406.19
23:42:01|41406.18
23:42:02|41406.19
23:42:03|41406.18
23:42:04|41406.18
23:42:05|41407.68
23:42:05|41407.36
23:42:07|41407.36
23:42:08|41407.35
23:42:09|41406.21
23:42:09|41406.21
23:42:10|41405.7
23:42:12|41405.12
23:42:13|41405.13
23:42:13|41405.13
23:42:15|41405.13
23:42:16|41405.13
23:42:17|41405.12
23:42:18|41405.12
23:42:19|41405.12
23:42:20|41405.13
23:42:21|41405.12
23:42:22|41405.12
23:42:23|41405.13
23:42:24|41405.13
23:42:25|41405.13
23:42:26|41407.11
23:42:27|41407.11
23:42:28|41407.12
23:42:29|41420.5
23:42:30|41422.39
23:42:31|41422.4
23:42:32|41422.4
23:42:33|41421.96
23:42:34|41421.97
23:42:35|41421.96
23:42:36|41421.97
23:42:37|41421.96
23:42:39|41418.29
23:42:39|41420.21
23:42:40|41420.21
23:42:41|41417.86
23:42:42|41417.82
23:42:43|41417.82
23:42:44|41412.68
23:42:45|41412.68
23:42:46|41411.26
23:42:47|41408.28
23:42:49|41409.6
23:42:50|41406.09
23:42:51|41406.09
23:42:52|41406.09
23:42:53|41413.21
23:42:54|41413.21
23:42:55|41413.22
23:42:56|41413.21
23:42:57|41407.1
23:42:59|41407.09
23:43:00|41405.82
23:43:00|41407.16
23:43:01|41407.15
23:43:03|41413.64
23:43:04|41418.07
23:43:05|41415.1
23:43:06|41418.06
23:43:07|41415.96
23:43:08|41415.1
23:43:09|41415.1
23:43:10|41415.1
23:43:11|41415.1
23:43:12|41413.88
23:43:13|41413.82
23:43:14|41412.96
23:43:15|41412.97
23:43:16|41412.96
23:43:17|41413.89
23:43:18|41413.88
23:43:19|41413.89
23:43:20|41413.89
23:43:21|41413.89
23:43:22|41412.96
23:43:23|41412.96
23:43:24|41412.96
23:43:25|41412.95
23:43:26|41412.96
23:43:27|41411.67
23:43:28|41411.67
23:43:29|41411.66
23:43:30|41411.67
23:43:31|41411.67
23:43:32|41411.67
23:43:33|41411.66
23:43:34|41411.66
23:43:35|41411.66
23:43:36|41411.66
23:43:37|41411.67
23:43:38|41411.66
23:43:39|41411.66
23:43:40|41411.67
23:43:41|41411.67
23:43:42|41411.66
23:43:43|41412.97
23:43:44|41412.98
23:43:45|41412.97
23:43:46|41412.98
23:43:47|41412.97
23:43:48|41412.97
23:43:49|41412.96
23:43:51|41412.96
23:43:51|41412.96
23:43:52|41412.96
23:43:53|41412.97
23:43:54|41412.97
23:43:56|41412.97
23:43:56|41412.97
23:43:57|41412.65
23:43:59|41412.64
23:44:00|41412.64
23:44:01|41412.64
23:44:02|41412.97
23:44:03|41413.88
23:44:04|41417.
23:44:05|41417.
23:44:06|41417.
23:44:07|41430.59
23:44:08|41428.29
23:44:09|41430.53
23:44:10|41431.19
23:44:11|41431.19
23:44:12|41441.43
23:44:13|41441.48
23:44:14|41447.16
23:44:15|41443.43
23:44:16|41446.69
23:44:17|41445.54
23:44:18|41445.54
23:44:19|41445.53
23:44:20|41445.51
23:44:21|41444.64
23:44:22|41444.65
23:44:23|41444.64
23:44:24|41444.64
23:44:25|41444.65
23:44:26|41444.65
23:44:27|41444.66
23:44:28|41444.66
23:44:29|41444.66
23:44:30|41444.66
23:44:31|41444.65
23:44:32|41444.66
23:44:33|41450.
23:44:34|41450.
23:44:35|41454.99
23:44:36|41454.99
23:44:37|41454.99
23:44:38|41454.99
23:44:39|41455.35
23:44:40|41455.34
23:44:41|41455.34
23:44:42|41455.34
23:44:43|41460.13
23:44:44|41462.58
23:44:45|41455.35
23:44:46|41455.35
23:44:47|41459.58
23:44:48|41459.5
23:44:49|41460.
23:44:51|41460.
23:44:52|41469.99
23:44:53|41470.06
23:44:54|41470.07
23:44:56|41473.6
23:44:56|41479.72
23:44:57|41477.98
23:44:58|41479.88
23:44:59|41477.98
23:45:01|41479.99
23:45:01|41479.98
23:45:03|41474.
23:45:04|41477.55
23:45:04|41479.98
23:45:06|41480.
23:45:06|41479.99
23:45:07|41479.99
23:45:09|41479.96
23:45:09|41478.48
23:45:10|41485.88
23:45:11|41493.66
23:45:13|41493.67
23:45:14|41491.23
23:45:14|41492.34
23:45:15|41492.33
23:45:16|41490.62
23:45:18|41493.66
23:45:19|41490.59
23:45:19|41490.6
23:45:20|41489.14
23:45:21|41489.19
23:45:22|41489.99
23:45:23|41489.99
23:45:24|41489.15
23:45:25|41490.03
23:45:26|41493.65
23:45:27|41490.06
23:45:28|41493.44
23:45:29|41493.66
23:45:30|41493.65
23:45:32|41493.66
23:45:32|41493.67
23:45:33|41493.66
23:45:34|41493.66
23:45:35|41490.03
23:45:36|41490.03
23:45:37|41490.02
23:45:38|41475.86
23:45:39|41466.47
23:45:41|41472.72
23:45:41|41484.79
23:45:42|41484.05
23:45:43|41481.82
23:45:44|41475.42
23:45:46|41475.51
23:45:46|41477.84
23:45:47|41477.84
23:45:48|41480.62
23:45:50|41480.61
23:45:50|41493.65
23:45:52|41493.65
23:45:53|41492.06
23:45:54|41493.66
23:45:55|41493.66
23:45:56|41493.66
23:45:58|41493.66
23:45:58|41493.65
23:45:59|41493.66
23:46:01|41499.83
23:46:02|41499.13
23:46:03|41499.14
23:46:04|41499.13
23:46:05|41493.67
23:46:06|41493.67
23:46:07|41493.67
23:46:08|41493.67
23:46:09|41493.65
23:46:10|41493.66
23:46:11|41494.14
23:46:12|41493.66
23:46:13|41493.66
23:46:14|41493.66
23:46:15|41490.84
23:46:16|41490.84
23:46:16|41490.84
23:46:18|41490.84
23:46:19|41492.67
23:46:20|41490.85
23:46:21|41490.85
23:46:22|41490.84
23:46:22|41490.84
23:46:24|41493.1
23:46:25|41479.46
23:46:25|41475.92
23:46:26|41475.92
23:46:27|41480.07
23:46:29|41478.47
23:46:30|41471.2
23:46:31|41471.2
23:46:31|41463.03
23:46:32|41463.04
23:46:34|41463.23
23:46:35|41460.11
23:46:36|41466.23
23:46:37|41468.45
23:46:37|41468.45
23:46:39|41468.45
23:46:40|41468.45
23:46:41|41468.45
23:46:42|41468.45
23:46:43|41468.46
23:46:44|41468.46
23:46:45|41468.45
23:46:45|41468.45
23:46:46|41468.45
23:46:47|41465.7
23:46:48|41469.49
23:46:50|41473.72
23:46:51|41471.1
23:46:51|41471.1
23:46:53|41471.07
23:46:54|41471.07
23:46:56|41465.34
23:46:56|41465.34
23:46:58|41463.23
23:46:59|41467.32
23:47:00|41471.58
23:47:00|41475.9
23:47:02|41469.86
23:47:03|41469.86
23:47:03|41469.86
23:47:05|41469.86
23:47:06|41468.18
23:47:07|41466.23
23:47:08|41466.24
23:47:09|41466.24
23:47:10|41466.24
23:47:11|41466.24
23:47:12|41466.24
23:47:13|41463.05
23:47:14|41463.05
23:47:15|41463.05
23:47:16|41463.05
23:47:17|41463.04
23:47:18|41463.05
23:47:19|41463.05
23:47:20|41463.05
23:47:21|41463.05
23:47:22|41466.22
23:47:23|41466.23
23:47:24|41466.23
23:47:25|41466.22
23:47:26|41466.2
23:47:27|41463.57
23:47:28|41471.06
23:47:29|41472.59
23:47:30|41478.47
23:47:31|41478.47
23:47:32|41478.48
23:47:33|41478.47
23:47:34|41478.47
23:47:35|41487.59
23:47:36|41490.
23:47:37|41497.75
23:47:38|41497.75
23:47:39|41497.75
23:47:40|41499.83
23:47:41|41499.83
23:47:42|41498.99
23:47:43|41498.99
23:47:44|41495.12
23:47:45|41493.66
23:47:46|41493.66
23:47:47|41493.66
23:47:48|41493.65
23:47:49|41493.65
23:47:50|41495.86
23:47:51|41495.86
23:47:52|41495.86
23:47:53|41497.74
23:47:55|41497.74
23:47:56|41497.75
23:47:57|41497.74
23:47:57|41497.74
23:47:59|41493.91
23:48:00|41493.79
23:48:01|41493.92
23:48:02|41493.92
23:48:03|41493.92
23:48:05|41493.91
23:48:05|41493.91
23:48:07|41495.4
23:48:07|41495.4
23:48:08|41497.76
23:48:10|41497.75
23:48:10|41487.99
23:48:12|41472.67
23:48:12|41466.07
23:48:13|41479.98
23:48:15|41479.99
23:48:16|41482.44
23:48:17|41482.44
23:48:18|41479.98
23:48:18|41477.89
23:48:20|41477.9
23:48:20|41477.9
23:48:22|41477.9
23:48:22|41478.49
23:48:23|41478.49
23:48:24|41477.26
23:48:26|41479.38
23:48:26|41479.38
23:48:28|41479.39
23:48:28|41479.39
23:48:29|41485.45
23:48:30|41485.46
23:48:31|41485.46
23:48:32|41485.45
23:48:34|41484.15
23:48:35|41482.03
23:48:36|41479.14
23:48:37|41480.12
23:48:38|41480.12
23:48:39|41484.32
23:48:40|41484.36
23:48:41|41489.
23:48:42|41489.
23:48:43|41483.95
23:48:44|41486.89
23:48:45|41486.89
23:48:46|41483.16
23:48:47|41480.91
23:48:48|41480.91
23:48:49|41480.92
23:48:50|41483.22
23:48:51|41483.22
23:48:52|41487.44
23:48:53|41487.44
23:48:54|41487.44
23:48:56|41487.44
23:48:57|41491.87
23:48:58|41493.64
23:49:00|41493.65
23:49:00|41493.65
23:49:01|41493.65
23:49:02|41493.65
23:49:03|41491.48
23:49:04|41495.39
23:49:06|41493.97
23:49:07|41493.72
23:49:08|41493.66
23:49:09|41493.65
23:49:10|41493.64
23:49:11|41493.64
23:49:12|41493.65
23:49:13|41491.89
23:49:14|41491.89
23:49:15|41491.88
23:49:16|41493.97
23:49:17|41493.98
23:49:18|41493.98
23:49:19|41493.97
23:49:20|41496.98
23:49:21|41496.98
23:49:22|41493.99
23:49:23|41493.98
23:49:24|41493.98
23:49:25|41493.99
23:49:26|41496.06
23:49:27|41494.06
23:49:28|41498.
23:49:29|41498.
23:49:30|41495.24
23:49:31|41495.24
23:49:32|41495.25
23:49:33|41495.24
23:49:34|41495.25
23:49:35|41495.24
23:49:36|41505.17
23:49:37|41506.09
23:49:38|41507.33
23:49:39|41498.75
23:49:40|41498.
23:49:41|41515.
23:49:42|41524.9
23:49:43|41516.92
23:49:44|41520.48
23:49:45|41520.43
23:49:46|41533.23
23:49:47|41520.52
23:49:48|41518.06
23:49:49|41510.85
23:49:50|41511.81
23:49:51|41519.5
23:49:52|41519.5
23:49:53|41527.13
23:49:54|41527.14
23:49:55|41527.11
23:49:57|41523.44
23:49:57|41525.96
23:49:58|41522.23
23:49:59|41525.1
23:50:00|41532.78
23:50:01|41531.09
23:50:02|41534.71
23:50:04|41541.57
23:50:04|41542.59
23:50:05|41542.61
23:50:06|41544.74
23:50:07|41544.74
23:50:09|41542.61
23:50:09|41541.58
23:50:11|41550.
23:50:12|41538.56
23:50:13|41526.53
23:50:14|41526.35
23:50:15|41531.6
23:50:15|41533.78
23:50:17|41531.88
23:50:18|41531.87
23:50:19|41533.02
23:50:20|41529.58
23:50:21|41527.85
23:50:22|41527.85
23:50:23|41523.61
23:50:24|41525.29
23:50:25|41525.29
23:50:26|41527.08
23:50:27|41526.19
23:50:28|41526.19
23:50:29|41526.19
23:50:30|41526.19
23:50:31|41526.18
23:50:32|41526.18
23:50:33|41526.19
23:50:34|41526.19
23:50:35|41527.81
23:50:36|41530.01
23:50:37|41530.02
23:50:38|41530.01
23:50:39|41530.01
23:50:40|41530.01
23:50:41|41530.01
23:50:42|41530.02
23:50:43|41530.01
23:50:44|41535.
23:50:45|41530.97
23:50:46|41530.96
23:50:47|41532.88
23:50:48|41532.87
23:50:49|41532.87
23:50:50|41532.87
23:50:51|41532.87
23:50:52|41532.09
23:50:53|41532.65
23:50:54|41534.39
23:50:55|41534.39
23:50:56|41546.82
23:50:58|41543.91
23:50:59|41543.91
23:50:59|41543.91
23:51:00|41543.91
23:51:01|41547.35
23:51:02|41547.35
23:51:04|41544.57
23:51:04|41544.57
23:51:05|41547.35
23:51:07|41543.9
23:51:07|41545.57
23:51:09|41545.58
23:51:10|41536.97
23:51:11|41539.89
23:51:12|41539.89
23:51:13|41539.89
23:51:14|41539.86
23:51:15|41538.71
23:51:16|41538.71
23:51:17|41539.85
23:51:18|41539.85
23:51:19|41539.86
23:51:20|41532.65
23:51:21|41532.66
23:51:22|41532.65
23:51:23|41535.89
23:51:24|41535.89
23:51:25|41532.66
23:51:26|41532.65
23:51:27|41532.65
23:51:28|41532.66
23:51:29|41532.66
23:51:30|41532.52
23:51:31|41532.51
23:51:32|41532.56
23:51:33|41530.96
23:51:34|41530.01
23:51:35|41530.01
23:51:36|41530.01
23:51:37|41520.19
23:51:38|41511.72
23:51:39|41498.
23:51:40|41496.06
23:51:41|41503.9
23:51:42|41504.77
23:51:43|41504.78
23:51:44|41504.78
23:51:45|41504.94
23:51:46|41507.39
23:51:47|41513.81
23:51:48|41513.81
23:51:49|41517.96
23:51:50|41513.81
23:51:51|41513.8
23:51:52|41513.8
23:51:53|41513.81
23:51:54|41513.85
23:51:55|41513.8
23:51:56|41512.79
23:51:57|41512.38
23:51:59|41507.39
23:52:00|41509.68
23:52:01|41509.69
23:52:01|41509.68
23:52:03|41507.93
23:52:04|41507.93
23:52:05|41507.93
23:52:06|41520.38
23:52:08|41520.39
23:52:08|41522.46
23:52:10|41521.72
23:52:11|41536.79
23:52:11|41541.29
23:52:13|41541.28
23:52:13|41541.28
23:52:15|41539.55
23:52:15|41533.39
23:52:16|41533.39
23:52:17|41528.64
23:52:18|41533.37
23:52:20|41532.3
23:52:21|41532.3
23:52:22|41532.29
23:52:23|41531.07
23:52:23|41531.07
23:52:25|41531.06
23:52:25|41531.06
23:52:27|41531.07
23:52:28|41540.
23:52:28|41541.29
23:52:29|41542.71
23:52:31|41541.16
23:52:31|41541.15
23:52:32|41544.04
23:52:33|41544.03
23:52:34|41544.03
23:52:36|41546.1
23:52:37|41546.1
23:52:38|41549.99
23:52:38|41549.99
23:52:39|41559.02
23:52:40|41564.33
23:52:42|41564.61
23:52:42|41561.13
23:52:43|41560.91
23:52:45|41560.91
23:52:46|41562.87
23:52:46|41561.35
23:52:48|41569.67
23:52:48|41569.67
23:52:50|41567.62
23:52:50|41563.51
23:52:51|41560.45
23:52:53|41554.74
23:52:53|41556.77
23:52:54|41554.74
23:52:55|41554.83
23:52:56|41552.78
23:52:57|41552.77
23:52:59|41551.77
23:53:00|41535.94
23:53:02|41527.65
23:53:03|41530.44
23:53:04|41532.37
23:53:05|41532.38
23:53:05|41528.52
23:53:07|41526.89
23:53:08|41526.88
23:53:09|41520.39
23:53:10|41522.7
23:53:11|41525.25
23:53:12|41521.6
23:53:13|41521.59
23:53:14|41533.3
23:53:15|41529.62
23:53:15|41525.68
23:53:17|41523.27
23:53:18|41525.68
23:53:19|41525.68
23:53:20|41525.35
23:53:21|41525.13
23:53:22|41525.71
23:53:22|41525.72
23:53:24|41525.72
23:53:25|41525.72
23:53:25|41526.34
23:53:27|41526.45
23:53:28|41531.38
23:53:29|41528.42
23:53:30|41527.37
23:53:31|41527.37
23:53:32|41527.37
23:53:33|41527.37
23:53:34|41527.36
23:53:35|41541.19
23:53:36|41541.77
23:53:37|41540.53
23:53:38|41540.52
23:53:39|41537.44
23:53:40|41537.45
23:53:41|41537.41
23:53:42|41537.41
23:53:43|41537.41
23:53:44|41537.41
23:53:45|41537.42
23:53:46|41537.42
23:53:47|41537.43
23:53:48|41537.42
23:53:49|41537.43
23:53:50|41537.42
23:53:51|41534.3
23:53:52|41534.3
23:53:53|41534.29
23:53:54|41534.32
23:53:55|41537.38
23:53:56|41536.41
23:53:57|41536.41
23:53:58|41534.32
23:53:59|41534.31
23:54:01|41527.23
23:54:01|41524.99
23:54:03|41525.
23:54:04|41524.99
23:54:05|41525.
23:54:06|41524.99
23:54:07|41525.
23:54:08|41527.31
23:54:09|41527.34
23:54:10|41527.32
23:54:11|41527.32
23:54:12|41527.31
23:54:13|41525.
23:54:14|41525.
23:54:15|41524.99
23:54:16|41524.99
23:54:17|41525.
23:54:18|41525.
23:54:19|41525.
23:54:20|41525.
23:54:21|41525.
23:54:22|41525.
23:54:23|41524.99
23:54:24|41525.
23:54:25|41525.
23:54:26|41525.
23:54:28|41525.
23:54:28|41525.
23:54:29|41524.99
23:54:30|41525.
23:54:31|41524.99
23:54:32|41525.
23:54:33|41525.
23:54:35|41527.34
23:54:35|41533.57
23:54:36|41541.19
23:54:38|41549.52
23:54:39|41545.47
23:54:40|41554.59
23:54:40|41554.58
23:54:41|41553.48
23:54:43|41554.36
23:54:44|41553.93
23:54:44|41551.38
23:54:45|41548.83
23:54:46|41545.7
23:54:47|41543.64
23:54:48|41540.33
23:54:50|41540.32
23:54:50|41551.94
23:54:51|41551.94
23:54:52|41553.45
23:54:54|41558.
23:54:55|41557.99
23:54:56|41556.35
23:54:57|41554.78
23:54:57|41556.34
23:54:59|41556.01
23:55:00|41554.64
23:55:01|41550.88
23:55:03|41550.89
23:55:04|41549.82
23:55:04|41546.1
23:55:05|41547.94
23:55:07|41547.95
23:55:07|41550.89
23:55:08|41551.98
23:55:10|41551.98
23:55:11|41551.98
23:55:12|41546.06
23:55:13|41542.88
23:55:13|41541.85
23:55:15|41541.86
23:55:15|41540.21
23:55:16|41540.2
23:55:17|41535.39
23:55:19|41533.75
23:55:20|41533.75
23:55:21|41533.74
23:55:22|41541.86
23:55:23|41541.87
23:55:23|41541.87
23:55:24|41534.93
23:55:25|41537.71
23:55:26|41541.01
23:55:27|41535.53
23:55:28|41536.03
23:55:29|41536.03
23:55:30|41532.69
23:55:32|41534.41
23:55:32|41532.
23:55:33|41532.01
23:55:34|41532.01
23:55:36|41531.
23:55:36|41531.
23:55:38|41535.52
23:55:38|41535.52
23:55:39|41535.5
23:55:40|41530.46
23:55:41|41530.
23:55:43|41530.
23:55:43|41517.26
23:55:45|41517.25
23:55:46|41517.25
23:55:46|41515.01
23:55:48|41510.84
23:55:49|41510.83
23:55:49|41510.83
23:55:50|41514.
23:55:52|41519.9
23:55:52|41520.8
23:55:53|41520.79
23:55:54|41520.8
23:55:55|41520.79
23:55:56|41520.05
23:55:58|41515.71
23:55:58|41519.42
23:55:59|41517.29
23:56:00|41526.44
23:56:02|41516.04
23:56:03|41510.01
23:56:04|41510.
23:56:05|41503.2
23:56:06|41502.78
23:56:07|41502.78
23:56:08|41502.78
23:56:09|41500.
23:56:10|41500.
23:56:11|41499.84
23:56:12|41499.84
23:56:13|41500.
23:56:14|41496.4
23:56:15|41499.71
23:56:16|41499.71
23:56:17|41496.07
23:56:18|41499.71
23:56:19|41499.7
23:56:20|41499.99
23:56:21|41499.72
23:56:22|41499.72
23:56:23|41496.92
23:56:24|41499.72
23:56:25|41500.
23:56:26|41497.53
23:56:27|41497.53
23:56:28|41497.55
23:56:29|41508.56
23:56:30|41507.22
23:56:31|41504.59
23:56:32|41504.6
23:56:33|41502.04
23:56:34|41501.97
23:56:35|41501.58
23:56:36|41498.56
23:56:37|41501.52
23:56:38|41507.08
23:56:39|41507.03
23:56:40|41524.84
23:56:41|41520.81
23:56:42|41522.19
23:56:43|41520.8
23:56:44|41520.8
23:56:46|41520.79
23:56:46|41516.52
23:56:47|41516.52
23:56:48|41519.28
23:56:49|41520.82
23:56:50|41519.76
23:56:51|41519.76
23:56:52|41519.76
23:56:53|41518.71
23:56:54|41518.7
23:56:55|41518.7
23:56:56|41517.62
23:56:57|41517.62
23:56:58|41517.62
23:56:59|41517.63
23:57:00|41517.61
23:57:01|41517.62
23:57:03|41517.61
23:57:04|41516.62
23:57:05|41516.63
23:57:06|41516.63
23:57:07|41516.62
23:57:08|41516.63
23:57:09|41516.65
23:57:10|41517.61
23:57:11|41516.64
23:57:12|41516.63
23:57:13|41516.01
23:57:15|41513.65
23:57:15|41507.58
23:57:16|41495.25
23:57:17|41494.01
23:57:18|41502.61
23:57:19|41507.04
23:57:20|41507.
23:57:21|41507.
23:57:22|41507.
23:57:23|41507.
23:57:24|41504.92
23:57:25|41504.92
23:57:26|41504.92
23:57:27|41513.65
23:57:28|41515.17
23:57:29|41516.64
23:57:30|41515.17
23:57:31|41516.63
23:57:32|41516.62
23:57:33|41516.62
23:57:34|41516.63
23:57:35|41516.62
23:57:36|41520.82
23:57:37|41525.34
23:57:38|41525.34
23:57:39|41520.51
23:57:40|41516.62
23:57:41|41513.65
23:57:42|41513.22
23:57:43|41512.25
23:57:44|41517.25
23:57:45|41518.62
23:57:46|41517.26
23:57:47|41517.27
23:57:48|41517.26
23:57:49|41517.26
23:57:50|41517.26
23:57:51|41517.27
23:57:52|41517.26
23:57:53|41517.26
23:57:54|41504.92
23:57:55|41509.45
23:57:56|41515.62
23:57:57|41516.46
23:57:58|41524.81
23:57:59|41518.72
23:58:00|41517.97
23:58:01|41513.26
23:58:02|41515.39
23:58:04|41512.02
23:58:04|41518.34
23:58:06|41519.63
23:58:07|41517.44
23:58:08|41522.53
23:58:09|41519.24
23:58:10|41533.11
23:58:11|41533.11
23:58:12|41517.63
23:58:13|41521.96
23:58:14|41521.96
23:58:15|41521.96
23:58:16|41521.96
23:58:17|41521.97
23:58:18|41521.97
23:58:19|41519.89
23:58:20|41519.89
23:58:21|41520.81
23:58:22|41520.82
23:58:23|41518.32
23:58:24|41518.31
23:58:25|41518.32
23:58:26|41518.32
23:58:27|41518.31
23:58:28|41518.31
23:58:29|41531.45
23:58:30|41533.08
23:58:31|41547.94
23:58:32|41549.71
23:58:33|41544.21
23:58:34|41544.22
23:58:35|41544.22
23:58:36|41544.21
23:58:37|41544.21
23:58:38|41544.22
23:58:39|41544.22
23:58:40|41544.17
23:58:41|41540.27
23:58:42|41547.71
23:58:43|41549.76
23:58:44|41559.42
23:58:45|41564.25
23:58:46|41564.24
23:58:47|41554.28
23:58:48|41554.29
23:58:49|41554.28
23:58:50|41553.1
23:58:51|41550.52
23:58:52|41547.02
23:58:53|41550.53
23:58:54|41553.1
23:58:55|41550.54
23:58:56|41552.63
23:58:57|41550.55
23:58:58|41550.56
23:58:59|41550.56
23:59:00|41553.11
23:59:01|41551.02
23:59:02|41557.99
23:59:03|41567.03
23:59:04|41554.13
23:59:06|41553.2
23:59:07|41550.53
23:59:07|41550.53
23:59:08|41550.54
23:59:10|41550.53
23:59:10|41550.53
23:59:11|41550.53
23:59:13|41550.53
23:59:14|41550.53
23:59:14|41554.69
23:59:16|41552.52
23:59:17|41552.52
23:59:18|41552.53
23:59:19|41550.53
23:59:20|41550.53
23:59:21|41550.49
23:59:22|41546.92
23:59:23|41550.56
23:59:24|41550.56
23:59:25|41550.56
23:59:26|41550.56
23:59:27|41550.43
23:59:28|41550.42
23:59:29|41549.47
23:59:30|41547.86
23:59:31|41548.85
23:59:32|41548.84
23:59:33|41548.84
23:59:34|41548.38
23:59:35|41540.01
23:59:36|41539.75
23:59:37|41535.62
23:59:38|41536.59
23:59:39|41536.59
23:59:40|41536.58
23:59:41|41534.41
23:59:42|41539.66
23:59:43|41534.53
23:59:44|41534.53
23:59:45|41535.57
23:59:46|41535.58
23:59:47|41535.58
23:59:48|41539.63
23:59:49|41535.58
23:59:50|41535.58
23:59:51|41535.58
23:59:52|41535.58
23:59:53|41535.57
23:59:54|41535.58
23:59:55|41532.32
23:59:56|41524.23
23:59:57|41516.64
23:59:58|41527.
23:59:59|41524.29