00:00:00|42147.36
00:00:01|42149.46
00:00:02|42149.47
00:00:03|42146.37
00:00:04|42151.7
00:00:05|42150.36
00:00:06|42149.66
00:00:07|42149.62
00:00:08|42149.48
00:00:09|42152.08
00:00:10|42145.48
00:00:11|42142.16
00:00:12|42147.35
00:00:13|42144.5
00:00:14|42140.01
00:00:15|42127.52
00:00:16|42132.66
00:00:17|42140.44
00:00:18|42136.41
00:00:19|42121.83
00:00:20|42102.62
00:00:21|42124.99
00:00:23|42122.85
00:00:23|42120.55
00:00:24|42122.69
00:00:25|42125.58
00:00:26|42122.89
00:00:27|42122.88
00:00:29|42120.15
00:00:30|42120.83
00:00:31|42114.83
00:00:32|42108.17
00:00:33|42113.07
00:00:34|42115.01
00:00:35|42107.61
00:00:36|42109.3
00:00:37|42107.08
00:00:38|42112.23
00:00:38|42122.46
00:00:40|42122.89
00:00:40|42126.21
00:00:42|42130.18
00:00:42|42129.71
00:00:44|42133.97
00:00:45|42136.97
00:00:46|42143.09
00:00:48|42164.23
00:00:48|42158.62
00:00:49|42164.54
00:00:50|42169.9
00:00:51|42178.02
00:00:52|42187.06
00:00:53|42194.83
00:00:54|42194.84
00:00:55|42194.75
00:00:56|42194.76
00:00:57|42194.76
00:00:58|42184.62
00:00:59|42184.63
00:01:00|42195.85
00:01:01|42189.96
00:01:02|42191.9
00:01:03|42187.
00:01:04|42184.62
00:01:05|42183.27
00:01:06|42183.25
00:01:07|42183.26
00:01:08|42183.26
00:01:09|42172.1
00:01:10|42167.43
00:01:11|42179.1
00:01:12|42183.26
00:01:13|42197.14
00:01:14|42202.85
00:01:15|42213.19
00:01:16|42211.46
00:01:17|42205.47
00:01:18|42210.16
00:01:20|42210.16
00:01:21|42218.89
00:01:22|42218.77
00:01:23|42220.23
00:01:24|42230.55
00:01:25|42234.62
00:01:27|42234.21
00:01:27|42242.67
00:01:28|42228.91
00:01:29|42223.97
00:01:30|42228.32
00:01:31|42225.76
00:01:32|42231.96
00:01:33|42229.34
00:01:34|42225.52
00:01:36|42227.
00:01:37|42228.3
00:01:38|42222.73
00:01:39|42220.62
00:01:40|42228.23
00:01:40|42222.85
00:01:42|42224.92
00:01:43|42228.29
00:01:43|42234.21
00:01:44|42233.36
00:01:45|42234.2
00:01:47|42229.35
00:01:48|42229.34
00:01:48|42222.53
00:01:49|42225.33
00:01:50|42221.78
00:01:51|42224.28
00:01:53|42239.06
00:01:53|42243.59
00:01:54|42262.33
00:01:55|42271.79
00:01:57|42267.71
00:01:57|42272.84
00:01:58|42267.89
00:01:59|42268.23
00:02:01|42253.34
00:02:02|42258.91
00:02:03|42246.52
00:02:04|42232.35
00:02:05|42233.86
00:02:06|42234.89
00:02:06|42236.73
00:02:07|42236.77
00:02:09|42258.35
00:02:09|42243.91
00:02:11|42243.89
00:02:12|42238.2
00:02:13|42227.71
00:02:14|42222.85
00:02:15|42215.
00:02:16|42210.
00:02:17|42212.39
00:02:18|42212.39
00:02:19|42215.64
00:02:20|42211.1
00:02:21|42210.01
00:02:22|42210.
00:02:24|42210.01
00:02:24|42207.7
00:02:25|42202.87
00:02:26|42202.87
00:02:27|42198.63
00:02:28|42197.16
00:02:29|42197.15
00:02:30|42206.9
00:02:31|42177.23
00:02:32|42169.3
00:02:33|42175.62
00:02:34|42158.46
00:02:36|42176.78
00:02:36|42190.41
00:02:38|42169.6
00:02:39|42197.88
00:02:39|42216.91
00:02:40|42231.77
00:02:42|42231.76
00:02:42|42225.76
00:02:44|42231.4
00:02:44|42231.4
00:02:46|42231.41
00:02:46|42236.28
00:02:48|42236.28
00:02:48|42237.02
00:02:50|42201.56
00:02:51|42200.02
00:02:51|42205.33
00:02:53|42210.83
00:02:53|42204.49
00:02:55|42184.29
00:02:56|42196.74
00:02:57|42202.92
00:02:58|42196.82
00:02:59|42188.3
00:03:00|42177.74
00:03:01|42160.56
00:03:02|42169.04
00:03:03|42174.97
00:03:04|42172.87
00:03:04|42189.98
00:03:05|42170.49
00:03:07|42172.54
00:03:08|42154.62
00:03:08|42149.49
00:03:09|42145.62
00:03:10|42150.
00:03:12|42137.87
00:03:13|42143.73
00:03:14|42141.59
00:03:15|42158.32
00:03:16|42145.26
00:03:17|42141.09
00:03:18|42148.25
00:03:19|42140.65
00:03:20|42140.65
00:03:21|42142.28
00:03:23|42140.31
00:03:23|42130.74
00:03:24|42122.47
00:03:26|42115.31
00:03:26|42102.27
00:03:27|42110.13
00:03:29|42115.
00:03:30|42125.38
00:03:31|42110.28
00:03:32|42103.23
00:03:32|42104.69
00:03:34|42088.32
00:03:34|42087.16
00:03:35|42097.07
00:03:37|42095.17
00:03:38|42094.28
00:03:39|42112.58
00:03:40|42112.79
00:03:41|42105.43
00:03:42|42103.22
00:03:43|42110.
00:03:44|42115.33
00:03:45|42101.93
00:03:46|42101.92
00:03:47|42089.76
00:03:48|42101.96
00:03:49|42106.01
00:03:50|42109.97
00:03:51|42107.85
00:03:52|42107.85
00:03:53|42101.51
00:03:54|42107.84
00:03:55|42103.5
00:03:56|42103.5
00:03:57|42101.96
00:03:58|42102.21
00:03:58|42103.51
00:03:59|42107.86
00:04:00|42105.24
00:04:02|42105.7
00:04:03|42093.6
00:04:04|42094.28
00:04:05|42094.27
00:04:06|42086.36
00:04:07|42089.83
00:04:08|42082.04
00:04:09|42069.57
00:04:10|42066.
00:04:11|42061.91
00:04:12|42052.01
00:04:13|42040.48
00:04:14|42049.9
00:04:15|42024.95
00:04:16|42037.53
00:04:17|42024.8
00:04:18|42029.61
00:04:19|42047.04
00:04:20|42039.12
00:04:21|42031.61
00:04:22|42029.94
00:04:24|42018.6
00:04:24|42016.5
00:04:25|42003.52
00:04:26|41973.02
00:04:27|41980.38
00:04:28|41976.43
00:04:29|41972.23
00:04:30|41970.35
00:04:31|41954.15
00:04:32|41964.56
00:04:33|41964.53
00:04:34|41977.53
00:04:35|41984.39
00:04:36|41987.55
00:04:38|41993.21
00:04:38|42008.68
00:04:39|42011.64
00:04:40|42043.34
00:04:41|42034.17
00:04:42|42046.29
00:04:43|42046.29
00:04:44|42061.5
00:04:46|42076.53
00:04:46|42076.85
00:04:47|42091.57
00:04:48|42087.78
00:04:49|42091.57
00:04:51|42097.01
00:04:52|42094.27
00:04:53|42087.77
00:04:54|42085.49
00:04:54|42085.5
00:04:56|42085.5
00:04:57|42085.5
00:04:57|42085.5
00:04:59|42085.5
00:05:00|42087.42
00:05:01|42071.57
00:05:02|42083.42
00:05:03|42072.31
00:05:04|42056.42
00:05:05|42056.83
00:05:06|42041.98
00:05:08|42033.04
00:05:08|42029.69
00:05:09|42027.49
00:05:10|42027.5
00:05:11|42029.7
00:05:12|42020.
00:05:13|42020.26
00:05:14|42012.66
00:05:15|42019.99
00:05:16|42015.54
00:05:17|42015.56
00:05:18|42008.82
00:05:19|42005.57
00:05:21|42012.66
00:05:21|42008.49
00:05:22|42012.23
00:05:24|42043.52
00:05:25|42050.61
00:05:26|42038.22
00:05:27|42033.5
00:05:29|42021.29
00:05:29|42021.3
00:05:30|42021.29
00:05:31|42015.57
00:05:32|42013.03
00:05:33|42020.68
00:05:34|42025.84
00:05:35|42036.59
00:05:36|42043.82
00:05:38|42029.68
00:05:38|42018.92
00:05:40|42015.54
00:05:41|42036.02
00:05:41|42036.69
00:05:42|42030.44
00:05:44|42033.85
00:05:45|42042.46
00:05:46|42034.39
00:05:47|42030.86
00:05:47|42033.25
00:05:49|42030.86
00:05:50|42033.26
00:05:51|42040.86
00:05:51|42037.66
00:05:53|42055.63
00:05:54|42055.62
00:05:55|42055.62
00:05:56|42046.74
00:05:57|42042.4
00:05:58|42054.71
00:05:59|42054.72
00:05:59|42055.86
00:06:01|42050.17
00:06:02|42047.38
00:06:02|42047.37
00:06:03|42047.38
00:06:05|42045.54
00:06:06|42047.37
00:06:07|42040.9
00:06:08|42021.9
00:06:08|42015.55
00:06:09|42022.68
00:06:11|42031.33
00:06:12|42046.74
00:06:13|42045.83
00:06:14|42038.09
00:06:14|42040.59
00:06:16|42044.58
00:06:17|42040.61
00:06:18|42044.59
00:06:18|42044.59
00:06:20|42044.59
00:06:21|42044.55
00:06:21|42044.55
00:06:23|42046.99
00:06:23|42052.89
00:06:25|42044.35
00:06:27|42044.93
00:06:27|42046.88
00:06:29|42044.55
00:06:29|42048.65
00:06:31|42053.12
00:06:31|42050.
00:06:33|42053.05
00:06:33|42053.21
00:06:34|42053.22
00:06:36|42053.21
00:06:37|42066.74
00:06:38|42053.21
00:06:39|42050.
00:06:40|42050.01
00:06:41|42050.01
00:06:42|42053.
00:06:43|42066.6
00:06:43|42060.37
00:06:45|42055.72
00:06:46|42059.1
00:06:46|42065.33
00:06:48|42073.08
00:06:49|42073.08
00:06:50|42074.64
00:06:51|42073.09
00:06:52|42077.86
00:06:53|42076.81
00:06:54|42076.81
00:06:55|42074.78
00:06:55|42070.05
00:06:56|42081.57
00:06:57|42078.47
00:06:59|42082.71
00:07:00|42082.71
00:07:00|42083.33
00:07:02|42083.43
00:07:03|42083.43
00:07:04|42083.47
00:07:05|42083.95
00:07:06|42083.94
00:07:07|42089.92
00:07:08|42090.34
00:07:09|42090.35
00:07:10|42088.25
00:07:10|42089.49
00:07:11|42089.49
00:07:12|42086.14
00:07:13|42086.15
00:07:15|42086.17
00:07:16|42088.97
00:07:17|42089.76
00:07:17|42089.77
00:07:19|42089.77
00:07:19|42096.72
00:07:21|42106.
00:07:21|42107.22
00:07:23|42110.
00:07:24|42117.1
00:07:25|42117.11
00:07:26|42119.37
00:07:28|42119.36
00:07:29|42121.49
00:07:30|42119.31
00:07:31|42104.01
00:07:31|42100.01
00:07:33|42090.01
00:07:35|42102.37
00:07:35|42107.54
00:07:36|42100.01
00:07:37|42100.
00:07:38|42100.01
00:07:39|42107.58
00:07:40|42120.
00:07:41|42113.69
00:07:42|42113.68
00:07:43|42117.54
00:07:44|42113.68
00:07:45|42100.01
00:07:46|42100.01
00:07:47|42100.01
00:07:48|42104.03
00:07:49|42104.59
00:07:50|42116.03
00:07:51|42116.04
00:07:53|42126.51
00:07:53|42129.44
00:07:54|42129.45
00:07:56|42131.73
00:07:57|42132.95
00:07:58|42128.61
00:07:59|42131.72
00:07:59|42137.
00:08:00|42143.94
00:08:01|42144.99
00:08:03|42142.49
00:08:03|42134.71
00:08:05|42147.84
00:08:05|42155.
00:08:07|42160.83
00:08:08|42158.14
00:08:08|42162.2
00:08:09|42172.08
00:08:11|42173.5
00:08:11|42179.23
00:08:13|42179.23
00:08:14|42185.24
00:08:15|42198.5
00:08:15|42204.97
00:08:17|42212.99
00:08:18|42213.3
00:08:19|42205.67
00:08:19|42208.59
00:08:21|42206.94
00:08:21|42211.56
00:08:23|42218.14
00:08:24|42214.3
00:08:24|42227.56
00:08:26|42235.2
00:08:27|42210.33
00:08:29|42213.3
00:08:30|42215.98
00:08:31|42213.88
00:08:32|42215.97
00:08:33|42213.31
00:08:34|42213.44
00:08:35|42217.94
00:08:36|42217.93
00:08:37|42217.94
00:08:38|42241.37
00:08:39|42251.51
00:08:39|42250.06
00:08:41|42254.98
00:08:42|42240.24
00:08:43|42230.45
00:08:44|42243.06
00:08:45|42243.15
00:08:46|42243.17
00:08:47|42262.14
00:08:48|42268.42
00:08:49|42269.19
00:08:50|42276.79
00:08:51|42276.79
00:08:52|42291.57
00:08:53|42299.1
00:08:54|42300.26
00:08:55|42302.98
00:08:56|42297.85
00:08:57|42290.79
00:08:58|42290.36
00:08:59|42278.49
00:09:00|42270.35
00:09:01|42277.43
00:09:03|42281.7
00:09:03|42291.54
00:09:04|42292.84
00:09:05|42292.83
00:09:06|42296.62
00:09:07|42295.68
00:09:08|42300.5
00:09:09|42300.49
00:09:10|42290.79
00:09:12|42282.2
00:09:12|42287.11
00:09:13|42291.33
00:09:14|42291.33
00:09:15|42302.99
00:09:16|42299.19
00:09:17|42294.77
00:09:18|42291.54
00:09:19|42296.22
00:09:20|42295.37
00:09:21|42280.49
00:09:22|42282.91
00:09:23|42281.07
00:09:24|42279.6
00:09:25|42282.75
00:09:26|42283.39
00:09:28|42292.11
00:09:29|42294.06
00:09:30|42286.9
00:09:31|42280.1
00:09:32|42283.26
00:09:33|42261.47
00:09:34|42262.43
00:09:36|42265.53
00:09:36|42260.96
00:09:37|42257.02
00:09:39|42266.86
00:09:40|42261.54
00:09:40|42253.29
00:09:41|42258.98
00:09:43|42253.36
00:09:44|42249.01
00:09:44|42255.97
00:09:46|42247.72
00:09:47|42260.
00:09:48|42263.94
00:09:48|42260.4
00:09:49|42260.56
00:09:50|42268.03
00:09:51|42261.98
00:09:52|42261.97
00:09:54|42261.97
00:09:54|42260.56
00:09:55|42262.02
00:09:56|42259.25
00:09:57|42268.93
00:09:58|42268.93
00:10:00|42267.49
00:10:01|42262.24
00:10:01|42270.76
00:10:02|42273.39
00:10:03|42276.77
00:10:05|42266.
00:10:05|42238.17
00:10:06|42216.9
00:10:08|42223.84
00:10:08|42223.84
00:10:09|42223.85
00:10:10|42216.87
00:10:11|42221.78
00:10:12|42224.31
00:10:13|42236.07
00:10:14|42236.11
00:10:15|42236.11
00:10:16|42236.12
00:10:17|42236.12
00:10:18|42236.11
00:10:19|42226.29
00:10:20|42224.31
00:10:21|42223.79
00:10:22|42223.85
00:10:23|42223.84
00:10:24|42235.33
00:10:25|42238.65
00:10:27|42249.85
00:10:27|42265.66
00:10:29|42266.
00:10:30|42265.99
00:10:31|42265.65
00:10:33|42265.65
00:10:33|42265.65
00:10:35|42256.1
00:10:36|42259.26
00:10:37|42259.27
00:10:38|42249.88
00:10:39|42255.62
00:10:40|42247.75
00:10:41|42241.41
00:10:42|42242.47
00:10:43|42230.65
00:10:44|42230.06
00:10:45|42228.2
00:10:47|42237.61
00:10:47|42237.61
00:10:48|42238.25
00:10:49|42247.75
00:10:50|42247.75
00:10:51|42242.18
00:10:52|42242.19
00:10:53|42238.26
00:10:54|42239.83
00:10:55|42239.14
00:10:56|42239.14
00:10:57|42238.94
00:10:58|42239.14
00:10:59|42239.14
00:11:00|42232.26
00:11:01|42232.26
00:11:02|42228.95
00:11:03|42240.
00:11:04|42241.45
00:11:05|42242.25
00:11:07|42253.75
00:11:07|42257.51
00:11:08|42257.51
00:11:10|42252.26
00:11:10|42252.26
00:11:12|42233.27
00:11:12|42225.88
00:11:14|42225.85
00:11:14|42222.59
00:11:15|42222.59
00:11:16|42225.83
00:11:17|42206.69
00:11:18|42206.32
00:11:19|42201.73
00:11:21|42204.86
00:11:21|42195.47
00:11:23|42195.97
00:11:24|42195.97
00:11:24|42208.53
00:11:26|42201.65
00:11:27|42193.23
00:11:28|42190.49
00:11:29|42192.78
00:11:30|42202.95
00:11:31|42191.84
00:11:33|42185.
00:11:33|42184.39
00:11:34|42178.43
00:11:35|42158.23
00:11:36|42157.9
00:11:37|42157.1
00:11:38|42146.18
00:11:40|42149.62
00:11:40|42158.57
00:11:42|42160.75
00:11:42|42165.76
00:11:44|42165.75
00:11:45|42161.54
00:11:46|42160.55
00:11:46|42160.53
00:11:48|42160.54
00:11:49|42160.54
00:11:50|42160.54
00:11:51|42160.54
00:11:52|42160.54
00:11:53|42166.26
00:11:54|42168.44
00:11:55|42168.43
00:11:56|42162.55
00:11:57|42170.38
00:11:58|42165.09
00:11:59|42165.08
00:12:00|42165.08
00:12:01|42165.08
00:12:02|42163.36
00:12:03|42163.37
00:12:04|42163.36
00:12:05|42165.86
00:12:06|42163.43
00:12:07|42161.71
00:12:08|42163.51
00:12:09|42162.38
00:12:10|42177.7
00:12:11|42182.62
00:12:12|42180.87
00:12:13|42188.56
00:12:14|42188.57
00:12:15|42182.62
00:12:16|42182.62
00:12:17|42182.62
00:12:18|42187.78
00:12:19|42186.29
00:12:20|42186.3
00:12:21|42186.29
00:12:22|42186.72
00:12:23|42187.28
00:12:24|42187.29
00:12:25|42187.31
00:12:26|42187.32
00:12:27|42172.68
00:12:28|42157.88
00:12:29|42164.73
00:12:30|42164.73
00:12:32|42162.19
00:12:32|42164.58
00:12:34|42174.33
00:12:34|42174.33
00:12:35|42164.38
00:12:36|42166.01
00:12:38|42171.58
00:12:39|42175.07
00:12:40|42177.37
00:12:41|42179.49
00:12:42|42170.02
00:12:43|42163.15
00:12:44|42163.16
00:12:45|42163.38
00:12:46|42159.25
00:12:47|42159.25
00:12:48|42150.21
00:12:49|42150.
00:12:50|42150.01
00:12:51|42150.04
00:12:52|42150.04
00:12:53|42153.78
00:12:54|42153.78
00:12:55|42164.6
00:12:56|42160.99
00:12:57|42163.94
00:12:58|42163.95
00:12:59|42169.11
00:13:00|42169.11
00:13:01|42169.1
00:13:02|42169.12
00:13:03|42170.99
00:13:04|42175.04
00:13:05|42164.38
00:13:06|42157.21
00:13:07|42152.61
00:13:08|42154.85
00:13:09|42154.84
00:13:10|42154.85
00:13:11|42152.74
00:13:12|42157.42
00:13:13|42157.42
00:13:14|42157.42
00:13:15|42159.3
00:13:16|42159.3
00:13:17|42157.42
00:13:18|42167.12
00:13:19|42167.12
00:13:20|42167.12
00:13:21|42156.7
00:13:22|42160.21
00:13:23|42162.68
00:13:24|42163.57
00:13:25|42163.57
00:13:26|42166.5
00:13:27|42163.59
00:13:28|42163.59
00:13:29|42163.6
00:13:30|42163.59
00:13:31|42163.59
00:13:32|42162.69
00:13:34|42162.68
00:13:35|42163.55
00:13:36|42163.55
00:13:37|42164.16
00:13:38|42164.57
00:13:39|42164.16
00:13:40|42164.15
00:13:40|42164.16
00:13:42|42164.16
00:13:43|42164.15
00:13:44|42162.69
00:13:45|42162.68
00:13:46|42162.68
00:13:47|42163.6
00:13:48|42163.61
00:13:49|42163.61
00:13:50|42163.6
00:13:51|42151.65
00:13:52|42153.77
00:13:53|42154.79
00:13:54|42169.4
00:13:55|42169.39
00:13:57|42169.39
00:13:57|42164.38
00:13:58|42163.45
00:13:59|42163.46
00:14:00|42165.33
00:14:02|42165.95
00:14:02|42165.95
00:14:04|42170.26
00:14:04|42182.2
00:14:05|42182.2
00:14:06|42184.14
00:14:07|42182.34
00:14:08|42183.69
00:14:09|42180.1
00:14:10|42165.97
00:14:11|42165.96
00:14:12|42165.96
00:14:13|42166.45
00:14:14|42170.95
00:14:15|42170.62
00:14:16|42170.63
00:14:18|42170.62
00:14:19|42175.95
00:14:20|42175.95
00:14:21|42172.22
00:14:21|42167.55
00:14:23|42169.32
00:14:24|42169.34
00:14:24|42169.33
00:14:26|42172.64
00:14:27|42172.64
00:14:28|42172.64
00:14:28|42174.84
00:14:30|42176.31
00:14:31|42174.85
00:14:31|42172.64
00:14:32|42174.22
00:14:33|42174.22
00:14:35|42177.36
00:14:37|42177.37
00:14:37|42177.36
00:14:38|42177.36
00:14:39|42177.36
00:14:41|42177.37
00:14:42|42177.37
00:14:42|42177.36
00:14:43|42177.36
00:14:44|42177.36
00:14:46|42177.78
00:14:47|42179.89
00:14:48|42179.89
00:14:49|42199.67
00:14:49|42184.62
00:14:51|42184.62
00:14:52|42163.68
00:14:53|42156.34
00:14:54|42142.16
00:14:55|42139.
00:14:56|42139.01
00:14:57|42145.7
00:14:58|42143.59
00:14:59|42138.71
00:15:00|42138.71
00:15:01|42145.63
00:15:02|42139.05
00:15:03|42145.64
00:15:04|42137.12
00:15:05|42136.72
00:15:06|42134.59
00:15:07|42131.01
00:15:08|42117.69
00:15:10|42117.58
00:15:10|42117.57
00:15:11|42117.57
00:15:12|42108.18
00:15:13|42108.18
00:15:14|42111.58
00:15:15|42111.58
00:15:16|42111.58
00:15:17|42115.77
00:15:18|42114.25
00:15:19|42114.24
00:15:20|42114.25
00:15:21|42111.58
00:15:22|42111.58
00:15:23|42128.06
00:15:24|42134.36
00:15:25|42128.06
00:15:26|42128.06
00:15:27|42128.06
00:15:28|42136.7
00:15:29|42128.07
00:15:30|42128.07
00:15:31|42128.06
00:15:32|42128.06
00:15:34|42123.52
00:15:34|42121.01
00:15:36|42126.96
00:15:37|42126.96
00:15:38|42126.96
00:15:39|42137.04
00:15:40|42137.04
00:15:41|42142.17
00:15:43|42151.91
00:15:43|42154.
00:15:44|42151.91
00:15:45|42151.92
00:15:46|42157.71
00:15:47|42157.71
00:15:48|42172.28
00:15:49|42170.47
00:15:50|42157.11
00:15:51|42160.09
00:15:52|42161.33
00:15:53|42165.26
00:15:54|42170.02
00:15:55|42175.71
00:15:56|42175.71
00:15:57|42175.71
00:15:58|42175.71
00:15:59|42175.72
00:16:00|42185.58
00:16:01|42178.59
00:16:02|42184.38
00:16:03|42187.5
00:16:04|42187.51
00:16:05|42187.51
00:16:06|42181.37
00:16:07|42180.16
00:16:08|42184.2
00:16:09|42184.21
00:16:10|42184.39
00:16:11|42188.56
00:16:12|42190.87
00:16:13|42183.82
00:16:14|42187.2
00:16:15|42183.82
00:16:16|42180.08
00:16:17|42187.12
00:16:18|42187.13
00:16:19|42187.2
00:16:20|42188.99
00:16:21|42188.98
00:16:22|42189.73
00:16:23|42193.08
00:16:24|42194.34
00:16:25|42198.46
00:16:26|42194.35
00:16:27|42200.
00:16:28|42200.
00:16:29|42200.
00:16:30|42200.
00:16:31|42200.
00:16:32|42193.8
00:16:33|42193.79
00:16:35|42196.43
00:16:36|42193.19
00:16:37|42195.72
00:16:38|42196.19
00:16:39|42193.66
00:16:40|42195.01
00:16:41|42195.84
00:16:43|42193.81
00:16:43|42188.44
00:16:45|42190.65
00:16:45|42192.52
00:16:46|42193.82
00:16:48|42193.82
00:16:49|42193.82
00:16:49|42198.55
00:16:50|42198.56
00:16:52|42185.01
00:16:52|42167.08
00:16:54|42160.57
00:16:55|42150.
00:16:55|42136.4
00:16:56|42140.44
00:16:57|42140.45
00:16:58|42140.45
00:17:00|42140.45
00:17:00|42140.45
00:17:01|42140.45
00:17:02|42140.44
00:17:03|42136.11
00:17:05|42124.91
00:17:05|42124.91
00:17:06|42113.13
00:17:07|42105.23
00:17:08|42097.82
00:17:10|42080.14
00:17:10|42080.
00:17:11|42060.42
00:17:12|42063.9
00:17:13|42079.05
00:17:15|42074.06
00:17:15|42078.43
00:17:17|42088.
00:17:17|42075.61
00:17:18|42064.09
00:17:19|42060.42
00:17:20|42055.13
00:17:21|42051.99
00:17:22|42061.
00:17:23|42061.01
00:17:24|42067.91
00:17:25|42067.93
00:17:26|42087.14
00:17:27|42087.14
00:17:29|42092.12
00:17:29|42084.53
00:17:31|42082.53
00:17:31|42082.53
00:17:33|42072.11
00:17:34|42076.23
00:17:35|42076.23
00:17:36|42089.9
00:17:37|42104.76
00:17:38|42103.3
00:17:40|42104.84
00:17:40|42110.24
00:17:42|42115.39
00:17:42|42116.53
00:17:43|42124.99
00:17:44|42123.26
00:17:45|42118.01
00:17:46|42119.48
00:17:47|42119.48
00:17:48|42119.48
00:17:49|42119.48
00:17:50|42126.99
00:17:51|42129.99
00:17:52|42135.43
00:17:53|42138.99
00:17:54|42142.72
00:17:55|42157.88
00:17:56|42160.43
00:17:57|42163.1
00:17:58|42169.84
00:17:59|42178.12
00:18:00|42178.13
00:18:01|42171.15
00:18:02|42169.84
00:18:03|42169.85
00:18:04|42169.85
00:18:05|42179.36
00:18:06|42186.26
00:18:07|42188.29
00:18:08|42190.44
00:18:09|42190.46
00:18:10|42193.3
00:18:11|42196.17
00:18:12|42190.33
00:18:13|42190.33
00:18:14|42190.33
00:18:15|42196.06
00:18:16|42196.05
00:18:17|42196.05
00:18:18|42201.21
00:18:19|42202.78
00:18:20|42205.46
00:18:21|42217.03
00:18:22|42232.22
00:18:23|42241.36
00:18:24|42244.23
00:18:25|42251.89
00:18:26|42256.15
00:18:27|42255.5
00:18:29|42256.59
00:18:29|42264.23
00:18:30|42258.47
00:18:32|42252.78
00:18:32|42256.8
00:18:34|42264.97
00:18:35|42276.97
00:18:35|42273.24
00:18:37|42280.
00:18:38|42285.22
00:18:39|42288.54
00:18:40|42276.49
00:18:41|42280.37
00:18:43|42274.44
00:18:43|42277.45
00:18:44|42263.27
00:18:46|42266.56
00:18:47|42269.48
00:18:47|42275.32
00:18:48|42276.07
00:18:49|42280.05
00:18:50|42276.05
00:18:51|42275.32
00:18:53|42275.01
00:18:54|42280.38
00:18:54|42278.27
00:18:55|42282.48
00:18:56|42275.32
00:18:57|42278.87
00:18:58|42279.67
00:19:00|42278.87
00:19:00|42265.2
00:19:01|42278.85
00:19:02|42278.88
00:19:03|42278.87
00:19:05|42278.87
00:19:06|42269.57
00:19:06|42277.6
00:19:08|42274.97
00:19:08|42274.96
00:19:09|42275.39
00:19:11|42274.97
00:19:12|42274.96
00:19:12|42278.87
00:19:13|42277.69
00:19:15|42285.21
00:19:16|42274.97
00:19:17|42274.96
00:19:17|42264.59
00:19:19|42265.16
00:19:20|42269.41
00:19:21|42270.52
00:19:22|42270.52
00:19:23|42269.28
00:19:23|42269.77
00:19:24|42263.15
00:19:26|42244.91
00:19:26|42244.92
00:19:28|42243.8
00:19:29|42239.99
00:19:30|42246.99
00:19:31|42247.
00:19:32|42260.64
00:19:32|42267.44
00:19:34|42265.81
00:19:35|42260.98
00:19:36|42260.99
00:19:37|42267.43
00:19:37|42267.43
00:19:39|42267.48
00:19:40|42267.48
00:19:41|42267.48
00:19:42|42267.48
00:19:43|42265.69
00:19:44|42265.69
00:19:46|42268.74
00:19:47|42272.11
00:19:48|42268.75
00:19:49|42267.88
00:19:49|42267.89
00:19:51|42277.35
00:19:52|42292.04
00:19:53|42292.63
00:19:53|42292.76
00:19:55|42285.11
00:19:56|42285.11
00:19:57|42285.1
00:19:58|42285.11
00:19:59|42285.1
00:20:00|42285.1
00:20:01|42266.23
00:20:01|42269.96
00:20:03|42279.75
00:20:04|42274.93
00:20:05|42282.31
00:20:05|42282.32
00:20:07|42282.32
00:20:08|42280.5
00:20:09|42271.02
00:20:10|42266.07
00:20:11|42265.01
00:20:12|42266.07
00:20:13|42274.02
00:20:14|42274.02
00:20:15|42274.02
00:20:16|42274.02
00:20:17|42271.09
00:20:18|42271.1
00:20:19|42274.03
00:20:19|42274.02
00:20:21|42274.02
00:20:22|42274.03
00:20:23|42282.32
00:20:23|42282.31
00:20:24|42285.09
00:20:25|42285.09
00:20:26|42289.96
00:20:28|42290.
00:20:28|42290.
00:20:29|42283.57
00:20:31|42289.66
00:20:32|42289.67
00:20:32|42296.98
00:20:33|42294.48
00:20:35|42289.67
00:20:36|42289.68
00:20:37|42289.68
00:20:38|42293.86
00:20:39|42291.75
00:20:40|42297.99
00:20:41|42293.86
00:20:42|42291.74
00:20:43|42291.75
00:20:44|42291.75
00:20:45|42291.75
00:20:46|42293.43
00:20:47|42289.67
00:20:49|42289.68
00:20:49|42291.75
00:20:50|42291.75
00:20:51|42291.75
00:20:52|42291.75
00:20:53|42291.74
00:20:54|42293.86
00:20:55|42294.36
00:20:56|42294.35
00:20:57|42294.35
00:20:58|42294.36
00:20:59|42294.35
00:21:00|42297.97
00:21:01|42294.35
00:21:02|42294.35
00:21:03|42294.35
00:21:04|42294.35
00:21:05|42294.35
00:21:06|42294.36
00:21:08|42302.49
00:21:08|42300.
00:21:10|42300.
00:21:11|42300.01
00:21:11|42311.32
00:21:12|42320.98
00:21:14|42337.94
00:21:14|42325.5
00:21:15|42319.75
00:21:16|42327.2
00:21:17|42324.64
00:21:18|42327.25
00:21:20|42327.24
00:21:20|42327.24
00:21:21|42328.32
00:21:22|42328.32
00:21:23|42326.92
00:21:24|42315.13
00:21:25|42302.7
00:21:26|42307.52
00:21:27|42314.09
00:21:28|42321.2
00:21:29|42329.87
00:21:30|42329.87
00:21:32|42324.23
00:21:32|42321.04
00:21:34|42321.05
00:21:34|42318.77
00:21:35|42318.13
00:21:36|42324.37
00:21:37|42320.11
00:21:38|42327.2
00:21:40|42329.28
00:21:41|42336.78
00:21:43|42339.6
00:21:43|42339.55
00:21:44|42339.55
00:21:46|42339.56
00:21:46|42337.5
00:21:47|42331.64
00:21:48|42334.95
00:21:50|42334.94
00:21:50|42335.86
00:21:51|42335.86
00:21:53|42336.28
00:21:53|42339.98
00:21:54|42341.19
00:21:56|42338.53
00:21:56|42337.37
00:21:57|42336.37
00:21:59|42334.91
00:21:59|42340.43
00:22:01|42336.1
00:22:01|42339.41
00:22:02|42340.44
00:22:03|42338.88
00:22:04|42337.63
00:22:06|42335.88
00:22:07|42335.87
00:22:08|42330.66
00:22:09|42331.24
00:22:09|42331.24
00:22:11|42331.24
00:22:12|42331.24
00:22:13|42339.47
00:22:14|42339.46
00:22:15|42339.46
00:22:15|42339.47
00:22:16|42335.07
00:22:17|42325.51
00:22:19|42323.61
00:22:19|42313.89
00:22:21|42315.17
00:22:21|42328.95
00:22:23|42334.01
00:22:23|42349.
00:22:25|42346.4
00:22:26|42346.39
00:22:27|42346.4
00:22:28|42346.39
00:22:29|42346.4
00:22:30|42346.4
00:22:31|42346.46
00:22:32|42346.46
00:22:33|42346.47
00:22:34|42346.47
00:22:35|42346.47
00:22:36|42347.56
00:22:37|42347.56
00:22:38|42347.57
00:22:39|42347.57
00:22:40|42347.56
00:22:42|42349.6
00:22:43|42346.4
00:22:44|42346.41
00:22:45|42346.41
00:22:46|42346.4
00:22:48|42346.41
00:22:48|42346.4
00:22:49|42346.4
00:22:50|42346.41
00:22:51|42346.41
00:22:52|42346.41
00:22:53|42346.41
00:22:55|42348.31
00:22:55|42349.99
00:22:56|42350.
00:22:58|42350.03
00:22:59|42350.31
00:23:00|42352.29
00:23:00|42352.93
00:23:02|42352.92
00:23:03|42352.92
00:23:04|42350.01
00:23:05|42346.4
00:23:06|42345.9
00:23:07|42346.4
00:23:08|42342.23
00:23:09|42346.95
00:23:10|42346.96
00:23:11|42346.96
00:23:12|42342.66
00:23:13|42342.66
00:23:14|42340.46
00:23:15|42340.47
00:23:16|42330.01
00:23:17|42323.04
00:23:18|42338.01
00:23:19|42352.93
00:23:20|42357.7
00:23:21|42365.96
00:23:22|42366.39
00:23:23|42367.26
00:23:24|42360.73
00:23:25|42361.92
00:23:26|42364.49
00:23:27|42361.92
00:23:28|42367.26
00:23:29|42367.26
00:23:30|42367.27
00:23:31|42367.92
00:23:32|42367.93
00:23:33|42367.92
00:23:34|42367.92
00:23:35|42369.99
00:23:36|42370.
00:23:37|42370.6
00:23:38|42371.88
00:23:39|42374.33
00:23:40|42374.95
00:23:41|42372.09
00:23:43|42377.52
00:23:44|42378.54
00:23:44|42379.2
00:23:46|42372.08
00:23:46|42371.
00:23:48|42371.
00:23:48|42374.54
00:23:50|42375.19
00:23:51|42373.51
00:23:53|42375.59
00:23:53|42372.09
00:23:54|42371.41
00:23:55|42356.35
00:23:56|42348.79
00:23:57|42346.44
00:23:58|42351.71
00:23:59|42353.37
00:24:00|42359.41
00:24:01|42359.42
00:24:02|42360.29
00:24:03|42355.
00:24:04|42337.54
00:24:05|42337.53
00:24:06|42337.54
00:24:07|42343.21
00:24:08|42343.26
00:24:09|42354.99
00:24:10|42359.7
00:24:11|42354.99
00:24:12|42354.96
00:24:13|42353.58
00:24:15|42353.58
00:24:16|42358.57
00:24:16|42358.57
00:24:17|42359.86
00:24:18|42363.14
00:24:20|42363.15
00:24:20|42360.69
00:24:22|42353.59
00:24:22|42353.58
00:24:23|42353.59
00:24:24|42346.43
00:24:25|42349.28
00:24:26|42349.27
00:24:27|42349.27
00:24:28|42345.01
00:24:29|42345.
00:24:30|42345.
00:24:31|42337.42
00:24:33|42337.41
00:24:34|42337.41
00:24:35|42327.97
00:24:35|42329.75
00:24:37|42337.4
00:24:37|42346.43
00:24:38|42346.43
00:24:40|42342.55
00:24:41|42346.44
00:24:41|42353.59
00:24:43|42353.58
00:24:44|42353.58
00:24:45|42353.58
00:24:47|42337.42
00:24:48|42337.43
00:24:49|42337.71
00:24:50|42337.71
00:24:51|42338.32
00:24:52|42338.31
00:24:53|42338.31
00:24:54|42338.31
00:24:55|42338.32
00:24:56|42341.94
00:24:57|42349.99
00:24:58|42353.68
00:24:58|42354.39
00:25:00|42354.39
00:25:01|42354.39
00:25:02|42354.38
00:25:03|42354.4
00:25:04|42356.78
00:25:04|42356.78
00:25:06|42356.79
00:25:06|42356.79
00:25:08|42337.71
00:25:09|42329.01
00:25:10|42325.48
00:25:11|42317.25
00:25:12|42313.93
00:25:13|42308.67
00:25:13|42300.67
00:25:15|42300.01
00:25:15|42307.75
00:25:17|42310.39
00:25:18|42310.39
00:25:18|42310.4
00:25:20|42310.39
00:25:21|42310.39
00:25:21|42310.39
00:25:23|42304.24
00:25:24|42278.09
00:25:25|42274.02
00:25:26|42282.52
00:25:26|42282.53
00:25:28|42282.53
00:25:29|42282.52
00:25:30|42282.52
00:25:31|42282.51
00:25:32|42296.5
00:25:33|42293.96
00:25:34|42293.95
00:25:35|42293.96
00:25:36|42291.83
00:25:37|42290.39
00:25:38|42286.34
00:25:39|42286.34
00:25:40|42293.7
00:25:41|42292.69
00:25:42|42286.34
00:25:43|42286.35
00:25:45|42286.34
00:25:46|42286.34
00:25:47|42286.35
00:25:48|42286.4
00:25:49|42290.65
00:25:50|42290.65
00:25:52|42286.73
00:25:53|42286.72
00:25:54|42286.73
00:25:55|42282.02
00:25:55|42274.03
00:25:57|42274.02
00:25:57|42274.03
00:25:59|42274.03
00:26:00|42275.06
00:26:01|42283.24
00:26:02|42289.37
00:26:03|42276.
00:26:04|42274.03
00:26:05|42276.01
00:26:06|42276.
00:26:07|42274.03
00:26:08|42271.1
00:26:09|42271.09
00:26:10|42271.09
00:26:11|42271.09
00:26:12|42271.1
00:26:14|42284.35
00:26:14|42284.35
00:26:15|42284.36
00:26:16|42282.03
00:26:17|42278.62
00:26:18|42279.97
00:26:19|42281.29
00:26:20|42283.63
00:26:21|42283.94
00:26:22|42281.34
00:26:23|42281.35
00:26:24|42274.21
00:26:25|42276.64
00:26:26|42274.22
00:26:27|42274.17
00:26:28|42271.09
00:26:29|42271.09
00:26:30|42271.09
00:26:31|42271.09
00:26:32|42271.09
00:26:33|42271.09
00:26:34|42271.09
00:26:35|42271.12
00:26:36|42271.12
00:26:37|42271.12
00:26:38|42273.91
00:26:39|42273.92
00:26:40|42273.92
00:26:41|42273.91
00:26:42|42273.91
00:26:43|42273.91
00:26:45|42273.91
00:26:46|42273.91
00:26:47|42271.1
00:26:48|42271.1
00:26:49|42263.16
00:26:50|42260.99
00:26:51|42261.
00:26:52|42260.99
00:26:53|42260.98
00:26:54|42263.31
00:26:55|42263.31
00:26:56|42263.39
00:26:57|42263.39
00:26:58|42263.39
00:27:00|42263.35
00:27:00|42267.41
00:27:01|42265.6
00:27:02|42267.03
00:27:03|42267.52
00:27:04|42269.01
00:27:05|42267.
00:27:06|42267.
00:27:07|42267.
00:27:08|42267.
00:27:09|42267.01
00:27:10|42267.
00:27:11|42268.74
00:27:12|42266.52
00:27:13|42266.53
00:27:14|42268.09
00:27:15|42273.43
00:27:16|42282.52
00:27:17|42284.99
00:27:18|42284.99
00:27:19|42278.26
00:27:20|42269.64
00:27:21|42265.61
00:27:22|42260.98
00:27:23|42242.68
00:27:24|42234.19
00:27:25|42232.8
00:27:26|42238.69
00:27:27|42238.69
00:27:28|42238.78
00:27:29|42243.23
00:27:31|42240.98
00:27:31|42238.76
00:27:32|42238.77
00:27:33|42238.77
00:27:35|42238.78
00:27:35|42234.76
00:27:37|42242.72
00:27:37|42245.45
00:27:38|42252.49
00:27:40|42249.2
00:27:40|42245.46
00:27:41|42259.37
00:27:42|42253.49
00:27:43|42249.78
00:27:44|42249.78
00:27:46|42249.79
00:27:47|42249.77
00:27:49|42249.77
00:27:50|42249.77
00:27:51|42247.96
00:27:52|42249.06
00:27:53|42249.41
00:27:54|42249.05
00:27:55|42249.41
00:27:56|42250.86
00:27:57|42246.93
00:27:58|42249.03
00:27:59|42249.04
00:28:00|42253.55
00:28:01|42249.66
00:28:02|42246.47
00:28:03|42246.17
00:28:04|42241.42
00:28:05|42242.97
00:28:06|42242.97
00:28:07|42245.07
00:28:08|42245.07
00:28:09|42246.14
00:28:10|42246.14
00:28:11|42246.14
00:28:12|42235.93
00:28:13|42244.98
00:28:14|42240.75
00:28:15|42240.74
00:28:16|42233.96
00:28:17|42238.96
00:28:18|42238.96
00:28:19|42238.96
00:28:20|42238.96
00:28:21|42244.96
00:28:22|42246.14
00:28:23|42250.87
00:28:23|42253.
00:28:25|42249.78
00:28:25|42245.55
00:28:26|42245.77
00:28:28|42245.77
00:28:29|42244.97
00:28:30|42243.95
00:28:31|42246.88
00:28:32|42250.02
00:28:32|42259.99
00:28:34|42260.99
00:28:35|42263.63
00:28:36|42257.34
00:28:37|42254.61
00:28:38|42252.84
00:28:38|42245.01
00:28:40|42236.76
00:28:40|42236.76
00:28:42|42240.83
00:28:43|42241.25
00:28:43|42244.67
00:28:44|42244.68
00:28:45|42244.67
00:28:47|42244.68
00:28:49|42246.76
00:28:49|42246.76
00:28:50|42246.77
00:28:51|42246.74
00:28:52|42246.75
00:28:53|42244.7
00:28:54|42244.69
00:28:55|42244.7
00:28:56|42244.7
00:28:57|42258.42
00:28:58|42264.98
00:28:59|42273.56
00:29:00|42273.56
00:29:01|42265.
00:29:02|42272.02
00:29:03|42274.13
00:29:04|42268.25
00:29:05|42271.97
00:29:06|42271.76
00:29:07|42279.99
00:29:08|42281.68
00:29:09|42281.68
00:29:10|42281.67
00:29:11|42279.81
00:29:12|42281.67
00:29:13|42281.67
00:29:14|42281.67
00:29:15|42285.
00:29:16|42285.
00:29:17|42281.69
00:29:18|42281.74
00:29:19|42283.69
00:29:20|42283.7
00:29:21|42283.7
00:29:22|42284.97
00:29:23|42281.67
00:29:24|42271.76
00:29:25|42258.42
00:29:26|42257.35
00:29:27|42257.35
00:29:28|42257.35
00:29:29|42257.34
00:29:30|42257.34
00:29:31|42266.51
00:29:32|42266.52
00:29:33|42266.51
00:29:34|42268.53
00:29:35|42271.72
00:29:36|42271.72
00:29:37|42264.71
00:29:38|42262.27
00:29:39|42262.27
00:29:40|42262.28
00:29:41|42261.97
00:29:42|42261.96
00:29:43|42263.26
00:29:44|42263.83
00:29:45|42266.51
00:29:46|42266.52
00:29:48|42271.53
00:29:48|42271.54
00:29:49|42271.53
00:29:51|42271.54
00:29:52|42260.
00:29:54|42260.
00:29:55|42260.01
00:29:55|42263.79
00:29:57|42259.
00:29:58|42255.49
00:29:59|42255.
00:30:00|42255.
00:30:01|42254.64
00:30:02|42259.
00:30:03|42257.02
00:30:04|42257.02
00:30:05|42255.01
00:30:06|42257.65
00:30:07|42257.66
00:30:08|42258.96
00:30:09|42264.63
00:30:10|42271.53
00:30:11|42280.16
00:30:12|42281.67
00:30:13|42281.67
00:30:14|42281.66
00:30:15|42281.66
00:30:16|42281.67
00:30:17|42281.67
00:30:19|42261.83
00:30:19|42261.82
00:30:20|42261.82
00:30:21|42258.27
00:30:22|42258.27
00:30:23|42258.27
00:30:24|42261.06
00:30:25|42263.2
00:30:26|42264.99
00:30:27|42264.41
00:30:28|42265.56
00:30:29|42258.26
00:30:30|42251.55
00:30:31|42245.78
00:30:32|42245.77
00:30:33|42243.84
00:30:34|42239.39
00:30:35|42238.97
00:30:36|42233.91
00:30:37|42233.91
00:30:38|42236.82
00:30:39|42234.36
00:30:41|42217.01
00:30:42|42208.77
00:30:42|42201.4
00:30:43|42201.01
00:30:44|42201.
00:30:46|42191.8
00:30:46|42191.79
00:30:48|42179.39
00:30:49|42163.95
00:30:50|42163.67
00:30:52|42178.51
00:30:53|42177.17
00:30:54|42171.35
00:30:55|42168.77
00:30:56|42175.2
00:30:57|42177.43
00:30:58|42175.16
00:30:59|42176.99
00:31:00|42177.
00:31:01|42181.72
00:31:02|42181.71
00:31:03|42181.72
00:31:04|42180.57
00:31:05|42175.16
00:31:06|42157.38
00:31:07|42164.78
00:31:08|42157.87
00:31:09|42165.31
00:31:10|42174.43
00:31:11|42174.43
00:31:12|42174.42
00:31:13|42177.77
00:31:14|42183.1
00:31:15|42180.18
00:31:16|42184.78
00:31:17|42184.78
00:31:18|42195.83
00:31:19|42213.18
00:31:20|42227.76
00:31:21|42234.34
00:31:22|42225.41
00:31:23|42225.4
00:31:24|42225.4
00:31:25|42218.67
00:31:26|42225.41
00:31:27|42225.4
00:31:28|42225.39
00:31:29|42225.4
00:31:30|42231.29
00:31:31|42239.12
00:31:32|42245.78
00:31:33|42245.69
00:31:34|42245.68
00:31:35|42245.69
00:31:36|42242.54
00:31:37|42242.55
00:31:38|42245.77
00:31:39|42245.78
00:31:40|42245.77
00:31:41|42245.77
00:31:42|42249.22
00:31:43|42254.71
00:31:44|42260.86
00:31:45|42257.9
00:31:46|42256.33
00:31:47|42257.27
00:31:48|42257.27
00:31:50|42257.75
00:31:50|42259.9
00:31:52|42260.57
00:31:53|42269.75
00:31:54|42272.64
00:31:55|42282.4
00:31:57|42282.4
00:31:57|42279.47
00:31:59|42285.
00:32:00|42284.99
00:32:01|42297.04
00:32:02|42303.13
00:32:03|42312.82
00:32:04|42315.89
00:32:05|42318.23
00:32:06|42321.77
00:32:07|42322.83
00:32:08|42317.69
00:32:09|42311.03
00:32:11|42315.47
00:32:11|42315.48
00:32:12|42320.88
00:32:13|42320.88
00:32:14|42320.87
00:32:15|42318.07
00:32:16|42327.51
00:32:17|42321.65
00:32:18|42310.77
00:32:19|42314.93
00:32:20|42314.94
00:32:21|42319.59
00:32:22|42317.04
00:32:23|42310.12
00:32:24|42310.13
00:32:25|42309.94
00:32:26|42310.15
00:32:27|42320.87
00:32:28|42320.66
00:32:29|42325.39
00:32:30|42336.16
00:32:31|42343.67
00:32:32|42340.02
00:32:33|42347.71
00:32:34|42340.02
00:32:35|42338.71
00:32:36|42342.58
00:32:37|42331.03
00:32:38|42320.88
00:32:39|42328.99
00:32:40|42320.88
00:32:41|42324.01
00:32:42|42323.02
00:32:43|42312.09
00:32:44|42324.02
00:32:45|42325.91
00:32:46|42325.91
00:32:47|42318.01
00:32:48|42322.89
00:32:49|42320.88
00:32:51|42303.1
00:32:51|42303.09
00:32:52|42300.06
00:32:53|42294.68
00:32:55|42295.3
00:32:56|42305.93
00:32:57|42299.22
00:32:58|42292.22
00:33:00|42304.04
00:33:01|42306.67
00:33:01|42312.43
00:33:03|42299.81
00:33:04|42299.81
00:33:05|42305.
00:33:06|42307.81
00:33:07|42307.81
00:33:08|42318.13
00:33:08|42318.13
00:33:10|42318.15
00:33:10|42318.15
00:33:12|42313.6
00:33:13|42309.58
00:33:13|42316.06
00:33:15|42322.04
00:33:15|42319.23
00:33:17|42312.11
00:33:18|42308.76
00:33:19|42316.18
00:33:20|42311.23
00:33:20|42299.32
00:33:22|42311.18
00:33:23|42316.3
00:33:23|42316.22
00:33:25|42317.69
00:33:25|42318.19
00:33:26|42319.2
00:33:27|42324.17
00:33:28|42324.17
00:33:30|42320.25
00:33:30|42317.12
00:33:32|42317.13
00:33:33|42317.12
00:33:34|42317.12
00:33:34|42317.14
00:33:36|42322.05
00:33:36|42327.03
00:33:38|42338.72
00:33:38|42341.38
00:33:40|42343.93
00:33:40|42350.
00:33:42|42343.85
00:33:42|42351.95
00:33:44|42341.38
00:33:44|42346.35
00:33:45|42353.84
00:33:47|42348.36
00:33:47|42350.51
00:33:49|42352.92
00:33:49|42349.44
00:33:50|42349.38
00:33:52|42345.22
00:33:53|42345.21
00:33:55|42349.44
00:33:55|42351.24
00:33:56|42353.35
00:33:57|42353.37
00:33:59|42353.37
00:34:00|42353.33
00:34:01|42356.43
00:34:02|42353.72
00:34:03|42338.57
00:34:04|42338.08
00:34:05|42332.96
00:34:06|42334.56
00:34:07|42345.61
00:34:08|42345.64
00:34:09|42353.33
00:34:09|42356.65
00:34:11|42353.61
00:34:12|42358.41
00:34:13|42360.54
00:34:14|42356.64
00:34:15|42356.64
00:34:16|42356.64
00:34:17|42353.61
00:34:18|42348.8
00:34:18|42352.11
00:34:20|42360.22
00:34:21|42362.42
00:34:22|42360.31
00:34:22|42346.11
00:34:24|42351.25
00:34:24|42351.27
00:34:26|42355.64
00:34:27|42360.54
00:34:28|42355.88
00:34:29|42358.95
00:34:29|42354.99
00:34:31|42356.19
00:34:32|42356.19
00:34:33|42356.2
00:34:34|42345.63
00:34:35|42347.41
00:34:36|42354.03
00:34:37|42352.17
00:34:38|42352.17
00:34:39|42353.85
00:34:40|42354.43
00:34:41|42359.99
00:34:42|42357.49
00:34:43|42355.
00:34:44|42345.64
00:34:45|42348.25
00:34:46|42349.87
00:34:47|42349.88
00:34:48|42353.84
00:34:49|42357.95
00:34:50|42357.94
00:34:51|42357.94
00:34:53|42354.99
00:34:54|42353.81
00:34:55|42343.22
00:34:56|42347.52
00:34:57|42351.85
00:34:58|42353.04
00:34:59|42360.66
00:35:00|42362.24
00:35:01|42362.23
00:35:02|42361.14
00:35:02|42347.55
00:35:04|42347.55
00:35:05|42347.59
00:35:06|42350.56
00:35:07|42350.56
00:35:08|42347.6
00:35:09|42350.59
00:35:10|42347.57
00:35:11|42347.56
00:35:12|42347.56
00:35:13|42347.56
00:35:13|42342.43
00:35:14|42342.44
00:35:15|42342.43
00:35:17|42331.49
00:35:18|42332.23
00:35:19|42334.39
00:35:20|42341.
00:35:20|42349.59
00:35:22|42343.47
00:35:23|42343.1
00:35:24|42341.75
00:35:24|42341.75
00:35:26|42343.87
00:35:27|42341.8
00:35:27|42343.79
00:35:29|42360.
00:35:30|42361.57
00:35:31|42361.57
00:35:32|42361.58
00:35:33|42361.58
00:35:34|42361.58
00:35:34|42372.28
00:35:36|42372.28
00:35:37|42372.28
00:35:38|42372.28
00:35:39|42371.38
00:35:41|42374.22
00:35:41|42374.29
00:35:42|42374.07
00:35:43|42375.59
00:35:44|42375.59
00:35:45|42374.07
00:35:46|42373.43
00:35:47|42375.58
00:35:48|42375.58
00:35:49|42375.59
00:35:50|42375.59
00:35:51|42375.58
00:35:52|42375.59
00:35:54|42375.58
00:35:55|42375.58
00:35:56|42379.84
00:35:57|42379.84
00:35:58|42380.
00:36:00|42379.83
00:36:00|42371.68
00:36:02|42371.67
00:36:02|42371.67
00:36:03|42371.67
00:36:05|42371.68
00:36:06|42374.99
00:36:07|42375.
00:36:07|42374.99
00:36:09|42378.56
00:36:09|42375.
00:36:11|42375.
00:36:12|42374.99
00:36:13|42375.
00:36:13|42372.67
00:36:15|42377.35
00:36:16|42377.98
00:36:17|42377.98
00:36:18|42377.98
00:36:18|42377.98
00:36:19|42378.81
00:36:20|42380.14
00:36:22|42378.8
00:36:23|42378.81
00:36:23|42398.87
00:36:24|42407.39
00:36:26|42415.55
00:36:27|42411.01
00:36:28|42411.
00:36:29|42411.01
00:36:30|42412.1
00:36:31|42412.09
00:36:32|42417.82
00:36:32|42419.64
00:36:33|42417.82
00:36:35|42419.91
00:36:36|42420.81
00:36:36|42420.82
00:36:38|42426.08
00:36:39|42427.18
00:36:39|42429.6
00:36:40|42431.53
00:36:42|42431.53
00:36:42|42429.
00:36:44|42430.43
00:36:45|42427.19
00:36:46|42422.06
00:36:46|42423.9
00:36:47|42418.06
00:36:49|42418.15
00:36:50|42420.68
00:36:51|42420.71
00:36:52|42423.91
00:36:53|42412.1
00:36:54|42406.81
00:36:55|42394.51
00:36:56|42394.48
00:36:57|42386.45
00:36:59|42377.99
00:37:00|42377.99
00:37:01|42374.99
00:37:02|42362.45
00:37:02|42365.05
00:37:04|42366.7
00:37:05|42366.71
00:37:06|42366.7
00:37:07|42366.71
00:37:08|42366.71
00:37:09|42366.7
00:37:09|42366.7
00:37:11|42366.71
00:37:11|42366.71
00:37:13|42366.7
00:37:14|42366.67
00:37:15|42362.28
00:37:16|42358.8
00:37:16|42357.85
00:37:18|42356.19
00:37:19|42352.27
00:37:20|42350.12
00:37:21|42341.76
00:37:22|42340.
00:37:23|42340.
00:37:24|42340.
00:37:25|42340.01
00:37:26|42340.
00:37:27|42340.
00:37:28|42340.
00:37:29|42340.
00:37:29|42334.99
00:37:31|42334.9
00:37:32|42340.
00:37:33|42340.01
00:37:33|42340.01
00:37:35|42340.01
00:37:36|42340.
00:37:37|42340.01
00:37:38|42340.
00:37:39|42340.01
00:37:40|42326.56
00:37:41|42325.73
00:37:41|42320.82
00:37:42|42320.81
00:37:44|42320.82
00:37:45|42324.45
00:37:46|42324.45
00:37:47|42314.83
00:37:48|42308.15
00:37:49|42315.57
00:37:50|42315.58
00:37:51|42313.9
00:37:52|42313.91
00:37:53|42315.56
00:37:54|42329.2
00:37:55|42329.21
00:37:57|42329.2
00:37:57|42329.2
00:37:58|42329.2
00:38:00|42329.2
00:38:01|42329.23
00:38:02|42329.23
00:38:03|42329.22
00:38:04|42321.21
00:38:05|42321.25
00:38:06|42321.25
00:38:07|42321.26
00:38:08|42327.31
00:38:09|42323.18
00:38:10|42339.72
00:38:11|42340.
00:38:12|42340.
00:38:13|42350.12
00:38:15|42362.1
00:38:15|42362.11
00:38:16|42366.7
00:38:17|42369.18
00:38:18|42369.19
00:38:19|42369.18
00:38:20|42370.68
00:38:21|42370.67
00:38:22|42371.35
00:38:23|42372.75
00:38:24|42372.75
00:38:25|42374.29
00:38:26|42360.69
00:38:27|42355.17
00:38:28|42355.17
00:38:29|42344.84
00:38:30|42344.24
00:38:31|42344.24
00:38:32|42343.78
00:38:33|42325.22
00:38:34|42323.19
00:38:35|42319.59
00:38:36|42327.52
00:38:37|42328.82
00:38:38|42326.03
00:38:39|42325.18
00:38:40|42326.69
00:38:41|42326.69
00:38:42|42326.69
00:38:43|42326.68
00:38:44|42326.69
00:38:45|42330.9
00:38:46|42326.69
00:38:47|42333.69
00:38:48|42337.21
00:38:49|42339.95
00:38:50|42339.96
00:38:51|42339.95
00:38:52|42341.01
00:38:53|42340.98
00:38:54|42339.96
00:38:55|42339.97
00:38:57|42333.39
00:38:58|42333.75
00:38:59|42333.89
00:39:00|42333.9
00:39:01|42333.9
00:39:02|42337.45
00:39:03|42336.04
00:39:04|42336.05
00:39:05|42344.2
00:39:06|42353.22
00:39:07|42353.22
00:39:08|42353.21
00:39:09|42353.22
00:39:10|42341.98
00:39:11|42341.98
00:39:12|42341.93
00:39:14|42341.94
00:39:14|42341.93
00:39:15|42341.93
00:39:16|42341.93
00:39:17|42341.93
00:39:18|42341.93
00:39:19|42341.93
00:39:20|42341.93
00:39:22|42341.93
00:39:22|42341.94
00:39:23|42341.94
00:39:24|42345.88
00:39:25|42348.7
00:39:26|42348.71
00:39:28|42348.7
00:39:28|42348.7
00:39:29|42348.7
00:39:30|42358.35
00:39:32|42360.69
00:39:33|42365.61
00:39:33|42365.6
00:39:34|42360.68
00:39:35|42360.71
00:39:36|42365.59
00:39:37|42365.59
00:39:38|42361.82
00:39:39|42361.81
00:39:40|42361.81
00:39:41|42363.71
00:39:43|42363.71
00:39:43|42363.71
00:39:44|42365.59
00:39:46|42366.1
00:39:46|42366.11
00:39:48|42368.99
00:39:49|42368.99
00:39:49|42369.
00:39:50|42369.
00:39:51|42368.99
00:39:52|42369.
00:39:54|42371.39
00:39:55|42382.22
00:39:56|42384.44
00:39:56|42383.88
00:39:58|42383.88
00:40:00|42387.46
00:40:01|42375.85
00:40:01|42377.15
00:40:03|42375.85
00:40:04|42369.
00:40:05|42375.86
00:40:06|42381.39
00:40:07|42384.44
00:40:08|42384.44
00:40:09|42384.43
00:40:10|42379.19
00:40:11|42379.88
00:40:12|42379.76
00:40:13|42376.85
00:40:14|42375.23
00:40:15|42374.72
00:40:16|42374.73
00:40:17|42371.85
00:40:18|42371.85
00:40:19|42371.84
00:40:20|42368.99
00:40:21|42361.81
00:40:22|42348.71
00:40:23|42344.09
00:40:24|42342.89
00:40:25|42349.33
00:40:26|42343.81
00:40:27|42343.81
00:40:28|42349.27
00:40:29|42346.24
00:40:30|42346.26
00:40:31|42346.26
00:40:32|42346.26
00:40:33|42339.01
00:40:34|42339.43
00:40:35|42345.71
00:40:36|42348.66
00:40:37|42351.94
00:40:38|42348.28
00:40:39|42344.87
00:40:40|42344.88
00:40:41|42342.9
00:40:42|42351.52
00:40:43|42350.09
00:40:44|42348.03
00:40:45|42348.03
00:40:46|42343.27
00:40:47|42342.13
00:40:48|42347.6
00:40:49|42346.02
00:40:50|42342.2
00:40:51|42349.21
00:40:52|42368.62
00:40:53|42366.83
00:40:54|42361.12
00:40:55|42361.12
00:40:56|42361.12
00:40:57|42364.91
00:40:58|42361.13
00:41:00|42361.13
00:41:00|42361.12
00:41:02|42350.54
00:41:03|42347.58
00:41:03|42347.57
00:41:05|42349.05
00:41:06|42349.04
00:41:06|42345.42
00:41:08|42340.03
00:41:09|42342.15
00:41:09|42340.
00:41:10|42340.01
00:41:11|42340.
00:41:12|42340.
00:41:14|42340.
00:41:15|42340.
00:41:16|42323.76
00:41:17|42320.01
00:41:18|42314.21
00:41:19|42314.23
00:41:20|42318.83
00:41:21|42318.83
00:41:22|42316.74
00:41:23|42316.74
00:41:24|42319.83
00:41:25|42324.23
00:41:26|42324.24
00:41:27|42334.85
00:41:28|42334.86
00:41:29|42332.76
00:41:30|42332.75
00:41:31|42332.75
00:41:32|42332.76
00:41:33|42332.75
00:41:34|42344.96
00:41:35|42352.36
00:41:36|42362.35
00:41:37|42362.6
00:41:38|42371.
00:41:39|42384.25
00:41:40|42383.83
00:41:41|42383.82
00:41:42|42383.82
00:41:43|42370.34
00:41:44|42373.32
00:41:45|42372.1
00:41:46|42372.1
00:41:47|42377.2
00:41:49|42379.66
00:41:49|42379.66
00:41:50|42379.66
00:41:51|42383.29
00:41:52|42391.72
00:41:53|42396.
00:41:54|42396.
00:41:55|42390.91
00:41:56|42388.63
00:41:57|42388.64
00:41:58|42386.39
00:42:00|42388.64
00:42:00|42395.98
00:42:01|42385.4
00:42:03|42385.4
00:42:03|42385.39
00:42:04|42377.3
00:42:05|42375.58
00:42:07|42375.58
00:42:08|42375.55
00:42:08|42380.67
00:42:10|42380.66
00:42:10|42379.75
00:42:11|42379.76
00:42:13|42380.67
00:42:13|42385.74
00:42:15|42385.75
00:42:16|42385.75
00:42:17|42379.96
00:42:17|42377.84
00:42:18|42376.22
00:42:19|42377.83
00:42:20|42375.59
00:42:21|42379.96
00:42:23|42379.96
00:42:24|42379.95
00:42:24|42379.95
00:42:26|42376.3
00:42:26|42378.02
00:42:28|42382.29
00:42:29|42385.69
00:42:29|42381.77
00:42:31|42381.76
00:42:31|42380.88
00:42:32|42384.25
00:42:33|42384.26
00:42:34|42384.26
00:42:35|42384.26
00:42:37|42384.25
00:42:37|42381.77
00:42:38|42376.3
00:42:39|42362.3
00:42:40|42354.88
00:42:41|42354.88
00:42:42|42352.41
00:42:43|42354.86
00:42:44|42352.45
00:42:45|42350.62
00:42:47|42350.62
00:42:47|42350.
00:42:48|42352.53
00:42:50|42347.69
00:42:51|42347.69
00:42:51|42345.28
00:42:52|42344.49
00:42:53|42345.26
00:42:55|42345.27
00:42:55|42350.1
00:42:56|42354.37
00:42:57|42354.36
00:42:58|42346.49
00:42:59|42349.04
00:43:01|42343.95
00:43:02|42343.94
00:43:04|42340.52
00:43:04|42340.
00:43:05|42340.
00:43:06|42340.
00:43:08|42340.01
00:43:08|42340.01
00:43:10|42341.16
00:43:11|42323.72
00:43:12|42315.38
00:43:13|42315.36
00:43:13|42313.05
00:43:15|42313.05
00:43:16|42313.04
00:43:17|42319.75
00:43:18|42317.03
00:43:19|42317.03
00:43:20|42318.57
00:43:21|42323.86
00:43:21|42322.1
00:43:23|42311.61
00:43:24|42312.02
00:43:25|42318.09
00:43:26|42315.35
00:43:26|42314.62
00:43:28|42315.95
00:43:29|42317.58
00:43:30|42339.7
00:43:31|42348.5
00:43:32|42355.87
00:43:33|42362.11
00:43:34|42363.69
00:43:35|42363.7
00:43:35|42363.73
00:43:37|42363.69
00:43:38|42362.1
00:43:39|42357.85
00:43:39|42357.84
00:43:41|42351.71
00:43:42|42357.75
00:43:43|42363.69
00:43:44|42364.19
00:43:44|42364.19
00:43:46|42364.2
00:43:46|42364.19
00:43:47|42362.02
00:43:49|42355.63
00:43:49|42355.64
00:43:50|42355.65
00:43:52|42355.65
00:43:52|42359.31
00:43:53|42366.5
00:43:54|42373.94
00:43:55|42373.93
00:43:57|42373.93
00:43:58|42373.94
00:43:58|42373.94
00:43:59|42373.94
00:44:01|42373.93
00:44:02|42373.94
00:44:04|42373.93
00:44:04|42375.03
00:44:05|42375.03
00:44:07|42375.04
00:44:08|42373.93
00:44:09|42363.73
00:44:09|42367.59
00:44:11|42372.17
00:44:12|42372.17
00:44:13|42372.18
00:44:13|42372.18
00:44:15|42372.18
00:44:15|42373.37
00:44:16|42373.31
00:44:17|42373.31
00:44:18|42365.98
00:44:20|42368.31
00:44:21|42368.31
00:44:22|42364.47
00:44:23|42363.68
00:44:24|42363.69
00:44:25|42363.68
00:44:26|42363.69
00:44:27|42363.58
00:44:27|42363.01
00:44:29|42363.01
00:44:30|42363.01
00:44:30|42358.31
00:44:32|42358.31
00:44:33|42360.43
00:44:34|42368.3
00:44:35|42368.31
00:44:36|42368.31
00:44:37|42368.31
00:44:38|42368.3
00:44:39|42367.35
00:44:40|42367.35
00:44:41|42367.35
00:44:42|42367.34
00:44:43|42363.7
00:44:44|42366.95
00:44:46|42366.02
00:44:46|42366.02
00:44:47|42369.75
00:44:48|42368.31
00:44:49|42369.75
00:44:50|42369.75
00:44:51|42369.75
00:44:52|42369.75
00:44:53|42369.75
00:44:54|42369.75
00:44:55|42369.75
00:44:56|42369.76
00:44:57|42369.76
00:44:58|42369.76
00:44:59|42369.76
00:45:00|42369.76
00:45:01|42369.76
00:45:03|42369.75
00:45:04|42369.76
00:45:04|42369.75
00:45:06|42369.75
00:45:07|42375.03
00:45:08|42387.08
00:45:09|42396.
00:45:10|42392.08
00:45:12|42391.2
00:45:12|42391.2
00:45:13|42375.05
00:45:14|42370.46
00:45:15|42369.77
00:45:17|42374.53
00:45:18|42381.28
00:45:18|42378.31
00:45:19|42374.53
00:45:21|42378.31
00:45:21|42378.32
00:45:22|42378.33
00:45:23|42378.34
00:45:25|42378.34
00:45:25|42378.33
00:45:27|42372.47
00:45:28|42371.
00:45:29|42371.
00:45:30|42371.
00:45:30|42376.04
00:45:32|42386.35
00:45:33|42386.36
00:45:33|42386.36
00:45:34|42378.61
00:45:35|42378.6
00:45:36|42373.7
00:45:38|42373.7
00:45:38|42377.46
00:45:39|42377.46
00:45:41|42378.24
00:45:41|42378.25
00:45:42|42377.53
00:45:44|42377.53
00:45:44|42373.69
00:45:46|42361.53
00:45:47|42349.48
00:45:48|42337.02
00:45:48|42325.94
00:45:49|42325.94
00:45:50|42330.17
00:45:51|42331.9
00:45:52|42335.
00:45:53|42335.
00:45:54|42336.93
00:45:55|42336.67
00:45:56|42326.03
00:45:57|42320.01
00:45:58|42320.01
00:46:00|42328.39
00:46:00|42328.39
00:46:02|42328.41
00:46:02|42328.41
00:46:04|42326.42
00:46:05|42325.95
00:46:07|42325.96
00:46:07|42328.4
00:46:08|42328.4
00:46:09|42324.18
00:46:10|42324.17
00:46:11|42324.11
00:46:12|42326.48
00:46:13|42326.48
00:46:14|42324.11
00:46:15|42319.74
00:46:16|42319.73
00:46:17|42308.37
00:46:18|42302.11
00:46:19|42300.
00:46:20|42299.81
00:46:21|42291.93
00:46:22|42291.51
00:46:23|42296.07
00:46:24|42296.08
00:46:25|42296.06
00:46:26|42292.06
00:46:27|42291.96
00:46:28|42298.77
00:46:29|42298.77
00:46:30|42299.21
00:46:31|42305.2
00:46:32|42305.2
00:46:33|42305.2
00:46:35|42307.32
00:46:35|42311.71
00:46:36|42318.85
00:46:37|42318.85
00:46:39|42318.85
00:46:39|42318.85
00:46:41|42318.89
00:46:41|42318.86
00:46:42|42318.85
00:46:43|42315.13
00:46:45|42316.69
00:46:46|42316.69
00:46:46|42314.14
00:46:47|42314.14
00:46:48|42314.14
00:46:50|42314.15
00:46:50|42314.14
00:46:51|42314.14
00:46:52|42318.84
00:46:54|42320.54
00:46:54|42328.4
00:46:56|42328.87
00:46:57|42328.87
00:46:58|42328.87
00:46:58|42329.99
00:47:00|42330.
00:47:00|42336.92
00:47:01|42339.41
00:47:02|42339.41
00:47:03|42331.29
00:47:05|42329.18
00:47:06|42329.19
00:47:07|42322.91
00:47:08|42322.91
00:47:09|42322.91
00:47:10|42322.91
00:47:11|42322.92
00:47:12|42322.91
00:47:13|42322.91
00:47:14|42322.92
00:47:15|42328.36
00:47:16|42333.
00:47:17|42333.
00:47:18|42332.99
00:47:19|42333.
00:47:20|42332.99
00:47:21|42332.99
00:47:22|42332.99
00:47:23|42332.99
00:47:24|42323.17
00:47:25|42321.82
00:47:26|42314.14
00:47:27|42314.15
00:47:28|42314.19
00:47:29|42321.67
00:47:30|42321.67
00:47:31|42321.67
00:47:32|42321.67
00:47:33|42321.66
00:47:34|42321.66
00:47:35|42321.66
00:47:36|42314.14
00:47:37|42314.14
00:47:38|42314.13
00:47:39|42302.18
00:47:40|42300.93
00:47:41|42292.
00:47:42|42292.
00:47:43|42303.56
00:47:44|42301.6
00:47:45|42303.56
00:47:46|42301.
00:47:47|42299.1
00:47:48|42297.37
00:47:49|42297.36
00:47:50|42302.3
00:47:51|42307.45
00:47:52|42307.45
00:47:53|42307.44
00:47:54|42307.44
00:47:55|42307.44
00:47:56|42311.23
00:47:57|42312.18
00:47:58|42312.18
00:47:59|42306.27
00:48:00|42304.18
00:48:01|42304.17
00:48:02|42304.1
00:48:03|42303.45
00:48:04|42296.09
00:48:05|42296.09
00:48:06|42290.63
00:48:07|42290.62
00:48:09|42284.92
00:48:09|42288.11
00:48:11|42288.12
00:48:11|42288.12
00:48:12|42288.12
00:48:14|42288.12
00:48:14|42292.16
00:48:16|42288.14
00:48:17|42294.69
00:48:18|42301.3
00:48:19|42309.42
00:48:20|42309.43
00:48:21|42309.42
00:48:21|42309.
00:48:22|42305.84
00:48:24|42305.84
00:48:25|42305.85
00:48:26|42309.42
00:48:27|42311.
00:48:28|42311.
00:48:29|42311.
00:48:30|42311.
00:48:30|42311.01
00:48:31|42311.
00:48:32|42311.
00:48:34|42311.
00:48:34|42311.
00:48:36|42311.
00:48:37|42311.01
00:48:38|42314.14
00:48:39|42329.52
00:48:40|42329.34
00:48:40|42331.28
00:48:42|42331.28
00:48:43|42331.28
00:48:44|42331.27
00:48:45|42322.66
00:48:46|42314.78
00:48:47|42314.79
00:48:48|42314.78
00:48:49|42314.79
00:48:50|42319.84
00:48:51|42323.54
00:48:52|42323.53
00:48:53|42323.54
00:48:54|42323.53
00:48:55|42318.22
00:48:57|42314.87
00:48:57|42314.87
00:48:58|42315.64
00:48:59|42315.63
00:49:00|42311.
00:49:01|42296.05
00:49:02|42283.34
00:49:03|42286.59
00:49:04|42290.65
00:49:05|42290.65
00:49:07|42288.43
00:49:08|42286.03
00:49:09|42286.02
00:49:10|42286.03
00:49:11|42305.88
00:49:12|42310.13
00:49:13|42306.98
00:49:14|42306.98
00:49:15|42315.5
00:49:16|42315.5
00:49:17|42309.16
00:49:17|42309.17
00:49:19|42312.38
00:49:20|42309.17
00:49:21|42319.58
00:49:22|42319.58
00:49:23|42319.58
00:49:24|42310.27
00:49:25|42310.27
00:49:26|42310.27
00:49:27|42310.27
00:49:28|42304.54
00:49:29|42307.41
00:49:30|42307.42
00:49:31|42307.41
00:49:32|42307.41
00:49:33|42308.56
00:49:34|42308.56
00:49:35|42310.26
00:49:36|42312.33
00:49:37|42312.34
00:49:38|42322.79
00:49:39|42322.8
00:49:40|42315.41
00:49:41|42312.79
00:49:42|42312.78
00:49:43|42307.41
00:49:44|42295.97
00:49:45|42307.12
00:49:46|42301.96
00:49:47|42304.53
00:49:49|42304.53
00:49:49|42304.52
00:49:50|42304.52
00:49:51|42303.89
00:49:52|42307.61
00:49:53|42309.39
00:49:54|42309.4
00:49:55|42309.4
00:49:56|42309.4
00:49:57|42309.39
00:49:58|42307.65
00:49:59|42303.61
00:50:00|42305.38
00:50:01|42305.39
00:50:02|42305.38
00:50:03|42305.38
00:50:04|42308.41
00:50:05|42308.4
00:50:06|42308.4
00:50:07|42320.88
00:50:09|42320.44
00:50:10|42313.45
00:50:11|42325.52
00:50:12|42325.62
00:50:13|42322.26
00:50:14|42320.84
00:50:15|42315.94
00:50:16|42322.29
00:50:17|42320.34
00:50:17|42304.52
00:50:19|42284.19
00:50:20|42284.16
00:50:21|42278.48
00:50:21|42279.81
00:50:22|42276.26
00:50:24|42276.25
00:50:25|42276.25
00:50:26|42276.26
00:50:27|42281.3
00:50:28|42286.29
00:50:29|42282.14
00:50:30|42282.14
00:50:31|42282.15
00:50:32|42282.15
00:50:33|42282.14
00:50:34|42282.14
00:50:35|42282.14
00:50:36|42282.14
00:50:37|42282.14
00:50:38|42273.51
00:50:39|42264.84
00:50:40|42267.13
00:50:41|42267.94
00:50:43|42267.94
00:50:44|42260.18
00:50:44|42260.18
00:50:45|42260.19
00:50:46|42260.18
00:50:47|42260.18
00:50:48|42252.55
00:50:50|42252.56
00:50:51|42254.85
00:50:51|42258.93
00:50:53|42258.94
00:50:54|42258.93
00:50:55|42258.93
00:50:56|42260.
00:50:57|42258.94
00:50:58|42258.93
00:50:59|42260.18
00:51:00|42260.51
00:51:01|42260.51
00:51:02|42260.17
00:51:03|42258.94
00:51:04|42258.93
00:51:06|42258.93
00:51:06|42258.93
00:51:07|42254.96
00:51:09|42254.95
00:51:10|42258.04
00:51:11|42260.32
00:51:12|42260.3
00:51:13|42260.31
00:51:14|42253.26
00:51:15|42252.53
00:51:16|42258.4
00:51:17|42257.07
00:51:18|42257.08
00:51:19|42257.07
00:51:20|42257.07
00:51:21|42251.56
00:51:22|42247.42
00:51:23|42234.86
00:51:24|42227.09
00:51:25|42230.45
00:51:26|42230.45
00:51:27|42223.18
00:51:28|42218.09
00:51:29|42222.78
00:51:30|42223.34
00:51:31|42220.27
00:51:32|42225.
00:51:33|42224.99
00:51:34|42225.
00:51:35|42225.
00:51:36|42226.59
00:51:37|42228.57
00:51:38|42228.57
00:51:39|42240.77
00:51:40|42240.76
00:51:41|42240.77
00:51:42|42236.47
00:51:43|42236.47
00:51:44|42236.48
00:51:45|42236.45
00:51:46|42226.09
00:51:47|42223.3
00:51:48|42223.3
00:51:49|42223.31
00:51:50|42215.14
00:51:51|42223.31
00:51:53|42222.8
00:51:53|42222.8
00:51:55|42222.81
00:51:55|42222.8
00:51:56|42225.94
00:51:57|42227.94
00:51:58|42240.75
00:51:59|42235.92
00:52:00|42232.6
00:52:02|42234.33
00:52:03|42238.95
00:52:04|42254.86
00:52:04|42247.52
00:52:05|42247.53
00:52:06|42247.44
00:52:07|42249.57
00:52:08|42254.85
00:52:10|42254.85
00:52:11|42239.56
00:52:13|42246.11
00:52:13|42248.
00:52:14|42253.1
00:52:15|42253.09
00:52:16|42253.11
00:52:17|42260.52
00:52:18|42267.99
00:52:19|42268.
00:52:20|42264.2
00:52:21|42264.19
00:52:22|42264.2
00:52:23|42264.2
00:52:24|42270.41
00:52:25|42279.18
00:52:26|42277.06
00:52:27|42271.13
00:52:28|42271.13
00:52:29|42280.64
00:52:30|42272.61
00:52:31|42272.6
00:52:32|42273.03
00:52:33|42273.03
00:52:34|42273.04
00:52:35|42273.03
00:52:36|42273.03
00:52:37|42273.06
00:52:38|42273.87
00:52:39|42273.88
00:52:40|42273.88
00:52:41|42273.03
00:52:42|42273.03
00:52:43|42271.34
00:52:44|42271.33
00:52:45|42271.33
00:52:46|42271.33
00:52:47|42270.4
00:52:48|42268.59
00:52:49|42268.59
00:52:50|42268.59
00:52:51|42266.54
00:52:52|42266.54
00:52:53|42266.55
00:52:54|42264.77
00:52:55|42264.77
00:52:57|42264.78
00:52:57|42264.78
00:52:59|42264.77
00:52:59|42264.78
00:53:00|42264.78
00:53:01|42264.78
00:53:02|42264.77
00:53:04|42264.77
00:53:04|42264.77
00:53:05|42266.53
00:53:06|42266.53
00:53:07|42266.53
00:53:08|42266.53
00:53:09|42254.19
00:53:10|42241.15
00:53:12|42226.23
00:53:13|42216.99
00:53:13|42216.98
00:53:15|42213.75
00:53:16|42213.76
00:53:17|42223.86
00:53:18|42223.86
00:53:18|42223.86
00:53:20|42223.87
00:53:21|42223.86
00:53:22|42233.75
00:53:23|42226.87
00:53:24|42229.8
00:53:24|42226.64
00:53:26|42229.79
00:53:27|42230.23
00:53:28|42230.23
00:53:29|42235.59
00:53:29|42232.18
00:53:31|42232.15
00:53:32|42232.14
00:53:33|42232.18
00:53:34|42232.19
00:53:35|42230.24
00:53:36|42215.65
00:53:37|42213.53
00:53:38|42218.2
00:53:38|42220.38
00:53:40|42220.38
00:53:41|42220.39
00:53:42|42220.38
00:53:43|42220.38
00:53:44|42220.38
00:53:45|42220.39
00:53:46|42225.
00:53:47|42224.99
00:53:48|42225.
00:53:49|42231.73
00:53:50|42231.74
00:53:51|42228.51
00:53:52|42228.5
00:53:53|42228.51
00:53:54|42228.52
00:53:55|42228.52
00:53:56|42228.52
00:53:57|42212.56
00:53:58|42208.73
00:53:59|42203.02
00:54:00|42205.66
00:54:01|42206.4
00:54:02|42206.4
00:54:03|42215.4
00:54:04|42219.15
00:54:05|42216.51
00:54:06|42212.26
00:54:08|42217.41
00:54:08|42217.41
00:54:09|42220.38
00:54:10|42226.85
00:54:12|42230.
00:54:13|42232.19
00:54:14|42232.19
00:54:15|42236.38
00:54:16|42232.2
00:54:17|42239.99
00:54:18|42246.
00:54:19|42247.75
00:54:20|42253.65
00:54:20|42253.65
00:54:22|42253.65
00:54:23|42253.65
00:54:24|42258.92
00:54:25|42260.49
00:54:26|42260.63
00:54:26|42260.63
00:54:28|42260.64
00:54:29|42253.94
00:54:30|42253.94
00:54:31|42253.93
00:54:32|42253.94
00:54:33|42259.88
00:54:34|42259.88
00:54:35|42259.89
00:54:36|42259.88
00:54:38|42258.93
00:54:38|42258.93
00:54:39|42258.94
00:54:40|42258.93
00:54:41|42258.93
00:54:42|42258.93
00:54:43|42258.93
00:54:44|42258.93
00:54:45|42260.47
00:54:46|42260.48
00:54:47|42260.48
00:54:48|42278.2
00:54:49|42281.28
00:54:50|42266.21
00:54:51|42260.47
00:54:52|42263.65
00:54:53|42267.56
00:54:54|42270.54
00:54:55|42269.52
00:54:56|42276.89
00:54:57|42276.9
00:54:58|42276.89
00:54:59|42276.89
00:55:00|42278.86
00:55:01|42276.92
00:55:02|42278.82
00:55:03|42264.37
00:55:04|42264.36
00:55:05|42260.55
00:55:06|42260.55
00:55:07|42260.56
00:55:08|42264.34
00:55:09|42264.34
00:55:10|42263.74
00:55:11|42251.58
00:55:13|42243.56
00:55:14|42243.54
00:55:15|42243.56
00:55:16|42251.71
00:55:18|42251.8
00:55:18|42254.16
00:55:19|42252.02
00:55:20|42252.02
00:55:21|42248.89
00:55:22|42248.89
00:55:23|42248.89
00:55:24|42248.89
00:55:25|42248.72
00:55:26|42244.26
00:55:27|42244.29
00:55:28|42244.3
00:55:29|42247.22
00:55:30|42248.89
00:55:31|42244.57
00:55:32|42244.26
00:55:33|42239.01
00:55:34|42239.01
00:55:35|42239.02
00:55:36|42244.62
00:55:37|42244.62
00:55:38|42244.62
00:55:39|42244.62
00:55:40|42244.62
00:55:41|42244.63
00:55:42|42244.62
00:55:43|42244.01
00:55:44|42244.01
00:55:45|42244.01
00:55:46|42244.01
00:55:47|42247.46
00:55:48|42247.45
00:55:49|42247.46
00:55:50|42245.79
00:55:51|42245.79
00:55:52|42245.77
00:55:53|42245.35
00:55:54|42245.35
00:55:55|42245.35
00:55:56|42245.36
00:55:57|42261.2
00:55:58|42267.43
00:55:59|42267.43
00:56:00|42267.43
00:56:01|42273.84
00:56:02|42265.64
00:56:03|42266.06
00:56:04|42267.26
00:56:05|42267.27
00:56:06|42267.27
00:56:08|42275.27
00:56:08|42275.69
00:56:09|42278.85
00:56:10|42279.68
00:56:12|42282.36
00:56:12|42282.36
00:56:14|42273.06
00:56:15|42273.06
00:56:17|42273.06
00:56:18|42273.06
00:56:18|42273.06
00:56:20|42269.7
00:56:21|42269.69
00:56:21|42269.69
00:56:23|42269.7
00:56:24|42269.7
00:56:24|42268.24
00:56:26|42271.69
00:56:26|42274.71
00:56:28|42275.47
00:56:28|42279.23
00:56:29|42279.23
00:56:30|42275.47
00:56:31|42277.17
00:56:32|42277.16
00:56:33|42271.69
00:56:34|42267.67
00:56:35|42267.67
00:56:37|42269.27
00:56:37|42274.17
00:56:38|42274.17
00:56:39|42274.16
00:56:41|42274.16
00:56:41|42279.19
00:56:42|42279.19
00:56:44|42279.19
00:56:44|42279.2
00:56:45|42279.2
00:56:47|42288.4
00:56:47|42294.39
00:56:48|42295.63
00:56:49|42299.99
00:56:50|42292.34
00:56:52|42294.39
00:56:53|42296.48
00:56:53|42299.99
00:56:54|42306.92
00:56:56|42306.91
00:56:57|42309.79
00:56:58|42314.8
00:56:59|42314.81
00:56:59|42310.61
00:57:00|42303.33
00:57:02|42294.86
00:57:03|42301.
00:57:04|42302.3
00:57:05|42303.33
00:57:05|42303.33
00:57:07|42307.57
00:57:07|42307.57
00:57:09|42307.58
00:57:09|42307.57
00:57:11|42304.95
00:57:12|42304.94
00:57:13|42304.95
00:57:14|42304.94
00:57:15|42304.95
00:57:16|42304.95
00:57:17|42304.95
00:57:19|42300.99
00:57:19|42296.28
00:57:21|42294.02
00:57:22|42287.59
00:57:22|42296.29
00:57:24|42298.03
00:57:25|42311.19
00:57:25|42311.19
00:57:27|42311.19
00:57:28|42309.54
00:57:29|42312.71
00:57:30|42312.71
00:57:31|42311.62
00:57:32|42306.94
00:57:33|42303.18
00:57:34|42303.18
00:57:35|42308.98
00:57:35|42300.25
00:57:37|42302.03
00:57:37|42304.76
00:57:39|42304.76
00:57:39|42304.77
00:57:40|42304.77
00:57:41|42304.77
00:57:43|42304.77
00:57:43|42304.76
00:57:45|42304.77
00:57:46|42304.76
00:57:47|42304.72
00:57:48|42296.14
00:57:49|42299.65
00:57:50|42299.64
00:57:51|42310.2
00:57:52|42310.2
00:57:53|42307.81
00:57:53|42307.82
00:57:55|42307.81
00:57:56|42307.82
00:57:57|42307.82
00:57:57|42307.81
00:57:58|42307.82
00:58:00|42307.82
00:58:01|42307.82
00:58:02|42296.98
00:58:03|42296.99
00:58:04|42298.59
00:58:05|42298.6
00:58:06|42303.99
00:58:07|42303.8
00:58:08|42302.06
00:58:09|42300.96
00:58:10|42300.96
00:58:10|42300.96
00:58:12|42300.97
00:58:13|42305.97
00:58:13|42305.97
00:58:15|42300.97
00:58:16|42300.97
00:58:17|42300.96
00:58:18|42300.97
00:58:19|42300.96
00:58:20|42300.96
00:58:21|42300.97
00:58:22|42302.86
00:58:23|42302.86
00:58:24|42302.85
00:58:26|42300.97
00:58:26|42300.96
00:58:27|42300.97
00:58:29|42303.76
00:58:30|42302.84
00:58:30|42299.66
00:58:31|42299.66
00:58:32|42299.65
00:58:34|42299.66
00:58:34|42304.75
00:58:35|42310.19
00:58:37|42310.19
00:58:37|42305.31
00:58:38|42305.32
00:58:39|42305.31
00:58:40|42305.32
00:58:41|42305.32
00:58:43|42302.16
00:58:43|42302.17
00:58:44|42296.99
00:58:46|42296.98
00:58:47|42296.71
00:58:48|42296.7
00:58:49|42296.7
00:58:50|42296.7
00:58:51|42284.03
00:58:52|42280.
00:58:53|42261.69
00:58:54|42253.77
00:58:55|42244.
00:58:56|42249.11
00:58:57|42253.07
00:58:58|42256.61
00:58:59|42253.49
00:59:00|42262.05
00:59:01|42262.15
00:59:02|42249.15
00:59:02|42252.25
00:59:03|42252.25
00:59:05|42250.33
00:59:05|42250.08
00:59:07|42250.08
00:59:08|42255.16
00:59:09|42255.53
00:59:10|42255.53
00:59:10|42255.52
00:59:12|42252.28
00:59:13|42250.75
00:59:14|42265.04
00:59:14|42263.38
00:59:15|42261.6
00:59:17|42261.59
00:59:18|42254.04
00:59:19|42250.44
00:59:21|42250.44
00:59:21|42250.44
00:59:23|42250.44
00:59:24|42259.94
00:59:25|42259.28
00:59:26|42259.28
00:59:27|42263.37
00:59:28|42266.76
00:59:29|42264.92
00:59:29|42267.66
00:59:31|42275.26
00:59:32|42275.27
00:59:33|42275.27
00:59:34|42275.27
00:59:35|42275.27
00:59:36|42275.27
00:59:37|42284.77
00:59:38|42300.59
00:59:39|42308.65
00:59:40|42315.77
00:59:40|42308.66
00:59:42|42308.65
00:59:43|42308.66
00:59:44|42312.8
00:59:45|42318.08
00:59:46|42318.08
00:59:47|42308.65
00:59:48|42311.04
00:59:49|42311.04
00:59:50|42315.48
00:59:51|42315.47
00:59:52|42315.48
00:59:53|42315.44
00:59:54|42315.24
00:59:55|42325.03
00:59:56|42332.98
00:59:57|42337.13
00:59:58|42337.14
00:59:58|42333.01
01:00:00|42333.01
01:00:01|42326.81
01:00:02|42326.81
01:00:02|42326.84
01:00:04|42344.24
01:00:04|42330.5
01:00:05|42329.63
01:00:07|42332.97
01:00:08|42332.97
01:00:08|42333.32
01:00:10|42333.68
01:00:10|42327.13
01:00:12|42319.76
01:00:12|42319.76
01:00:14|42325.59
01:00:15|42323.41
01:00:15|42323.41
01:00:17|42323.42
01:00:18|42315.55
01:00:20|42308.01
01:00:20|42301.38
01:00:21|42287.73
01:00:22|42295.1
01:00:23|42295.1
01:00:24|42285.95
01:00:25|42275.77
01:00:26|42271.8
01:00:27|42283.74
01:00:28|42276.44
01:00:29|42272.55
01:00:30|42275.67
01:00:31|42282.37
01:00:32|42282.37
01:00:34|42272.56
01:00:34|42254.97
01:00:35|42257.28
01:00:36|42257.28
01:00:37|42257.28
01:00:38|42254.97
01:00:39|42254.97
01:00:40|42254.98
01:00:41|42254.98
01:00:43|42254.48
01:00:43|42250.74
01:00:44|42254.49
01:00:45|42250.81
01:00:47|42250.81
01:00:48|42253.76
01:00:48|42253.77
01:00:49|42253.78
01:00:50|42253.78
01:00:51|42253.78
01:00:53|42253.77
01:00:53|42253.78
01:00:54|42259.93
01:00:55|42259.93
01:00:56|42259.92
01:00:58|42263.89
01:00:59|42263.89
01:00:59|42259.88
01:01:00|42255.6
01:01:01|42263.88
01:01:02|42267.8
01:01:04|42260.82
01:01:04|42258.8
01:01:05|42258.8
01:01:06|42261.02
01:01:08|42258.82
01:01:08|42258.82
01:01:10|42250.88
01:01:10|42250.29
01:01:11|42250.29
01:01:12|42250.29
01:01:13|42250.29
01:01:15|42250.29
01:01:16|42250.
01:01:17|42250.
01:01:17|42257.5
01:01:19|42253.78
01:01:21|42250.
01:01:22|42250.01
01:01:22|42250.01
01:01:24|42250.
01:01:25|42250.
01:01:26|42250.
01:01:27|42250.01
01:01:28|42256.16
01:01:29|42256.16
01:01:30|42256.16
01:01:31|42256.17
01:01:32|42256.17
01:01:33|42250.
01:01:34|42254.89
01:01:35|42254.89
01:01:36|42253.16
01:01:37|42253.16
01:01:38|42253.16
01:01:39|42253.17
01:01:40|42253.17
01:01:41|42264.39
01:01:42|42272.55
01:01:43|42273.05
01:01:44|42273.05
01:01:45|42267.36
01:01:46|42265.62
01:01:47|42265.63
01:01:48|42265.62
01:01:49|42265.63
01:01:50|42265.62
01:01:51|42263.35
01:01:52|42259.97
01:01:53|42252.7
01:01:54|42252.71
01:01:55|42257.94
01:01:56|42257.94
01:01:57|42257.93
01:01:58|42257.93
01:01:59|42271.22
01:02:00|42279.26
01:02:01|42273.15
01:02:02|42273.16
01:02:03|42273.15
01:02:04|42273.15
01:02:05|42264.23
01:02:06|42259.97
01:02:07|42267.26
01:02:08|42267.26
01:02:09|42257.02
01:02:10|42260.07
01:02:11|42260.08
01:02:12|42260.07
01:02:13|42260.07
01:02:14|42260.07
01:02:15|42250.81
01:02:16|42240.
01:02:17|42240.01
01:02:18|42225.4
01:02:19|42221.17
01:02:21|42238.93
01:02:21|42231.13
01:02:22|42224.77
01:02:24|42224.77
01:02:25|42224.78
01:02:25|42224.77
01:02:26|42230.66
01:02:27|42229.94
01:02:28|42227.8
01:02:30|42230.06
01:02:30|42230.7
01:02:32|42225.18
01:02:33|42216.37
01:02:34|42216.22
01:02:35|42216.21
01:02:35|42214.53
01:02:37|42214.77
01:02:38|42215.65
01:02:38|42215.64
01:02:39|42215.65
01:02:41|42215.64
01:02:42|42215.65
01:02:43|42215.65
01:02:44|42215.64
01:02:45|42215.64
01:02:46|42215.64
01:02:47|42216.86
01:02:48|42215.64
01:02:48|42212.36
01:02:50|42214.54
01:02:51|42206.33
01:02:52|42206.32
01:02:53|42206.33
01:02:54|42211.29
01:02:54|42211.29
01:02:55|42214.62
01:02:57|42214.6
01:02:58|42211.37
01:02:59|42211.36
01:03:00|42207.71
01:03:01|42211.35
01:03:02|42211.35
01:03:02|42211.35
01:03:03|42209.22
01:03:04|42188.84
01:03:05|42188.84
01:03:07|42203.29
01:03:08|42195.54
01:03:09|42200.67
01:03:10|42200.68
01:03:11|42200.67
01:03:12|42215.58
01:03:13|42218.4
01:03:14|42218.4
01:03:15|42218.41
01:03:16|42218.42
01:03:17|42218.03
01:03:18|42218.03
01:03:19|42224.5
01:03:20|42231.26
01:03:22|42238.27
01:03:23|42241.04
01:03:23|42241.03
01:03:25|42247.96
01:03:25|42250.99
01:03:26|42250.99
01:03:28|42251.
01:03:29|42260.36
01:03:30|42258.21
01:03:30|42258.22
01:03:32|42255.68
01:03:33|42255.72
01:03:34|42259.43
01:03:36|42254.59
01:03:36|42253.16
01:03:37|42253.17
01:03:38|42253.18
01:03:39|42250.23
01:03:40|42247.97
01:03:41|42234.05
01:03:42|42226.7
01:03:43|42226.7
01:03:44|42221.38
01:03:45|42211.91
01:03:46|42209.25
01:03:47|42204.09
01:03:48|42211.14
01:03:49|42211.14
01:03:50|42206.92
01:03:51|42206.92
01:03:52|42206.91
01:03:53|42206.91
01:03:54|42203.22
01:03:55|42203.22
01:03:56|42203.22
01:03:57|42198.51
01:03:58|42198.52
01:03:59|42197.48
01:04:00|42202.57
01:04:01|42202.56
01:04:02|42202.8
01:04:04|42202.8
01:04:05|42202.8
01:04:05|42202.56
01:04:06|42201.38
01:04:07|42196.01
01:04:08|42196.01
01:04:09|42199.17
01:04:10|42199.18
01:04:11|42199.19
01:04:13|42199.18
01:04:13|42191.92
01:04:14|42191.92
01:04:16|42191.92
01:04:17|42191.92
01:04:17|42191.93
01:04:18|42196.58
01:04:19|42198.18
01:04:21|42202.54
01:04:22|42202.54
01:04:23|42196.73
01:04:24|42196.72
01:04:26|42196.18
01:04:26|42196.19
01:04:27|42196.18
01:04:28|42195.38
01:04:29|42191.53
01:04:30|42191.54
01:04:31|42202.55
01:04:32|42190.21
01:04:33|42183.33
01:04:34|42183.32
01:04:35|42177.51
01:04:36|42172.35
01:04:37|42172.35
01:04:38|42172.36
01:04:39|42168.36
01:04:40|42168.35
01:04:41|42168.35
01:04:42|42168.33
01:04:43|42176.06
01:04:44|42183.18
01:04:45|42176.26
01:04:46|42172.35
01:04:48|42178.99
01:04:49|42178.99
01:04:50|42175.31
01:04:51|42167.9
01:04:51|42166.8
01:04:52|42172.33
01:04:53|42169.23
01:04:54|42167.85
01:04:56|42169.91
01:04:56|42167.91
01:04:57|42160.
01:04:59|42160.01
01:04:59|42160.
01:05:00|42160.
01:05:01|42160.
01:05:02|42154.72
01:05:03|42154.45
01:05:04|42159.8
01:05:06|42168.79
01:05:06|42168.42
01:05:07|42159.83
01:05:09|42153.84
01:05:09|42146.93
01:05:10|42143.39
01:05:11|42136.71
01:05:12|42132.89
01:05:13|42120.93
01:05:14|42106.44
01:05:16|42109.75
01:05:17|42108.12
01:05:18|42106.7
01:05:19|42093.21
01:05:20|42088.41
01:05:20|42087.89
01:05:22|42102.35
01:05:23|42116.5
01:05:24|42114.82
01:05:26|42130.38
01:05:26|42123.41
01:05:27|42128.95
01:05:28|42140.9
01:05:29|42145.36
01:05:30|42138.34
01:05:31|42138.32
01:05:32|42138.34
01:05:33|42143.54
01:05:34|42143.54
01:05:36|42138.33
01:05:36|42138.34
01:05:37|42147.27
01:05:38|42147.28
01:05:39|42143.86
01:05:40|42149.37
01:05:42|42143.86
01:05:42|42149.33
01:05:43|42163.16
01:05:44|42163.17
01:05:45|42174.
01:05:47|42175.79
01:05:47|42167.32
01:05:48|42167.31
01:05:49|42167.31
01:05:51|42167.32
01:05:51|42173.31
01:05:52|42169.01
01:05:53|42175.27
01:05:55|42174.56
01:05:55|42167.11
01:05:56|42161.45
01:05:58|42161.95
01:05:59|42157.23
01:06:00|42157.86
01:06:01|42161.95
01:06:02|42150.04
01:06:04|42134.1
01:06:04|42123.53
01:06:05|42132.18
01:06:06|42132.17
01:06:07|42138.43
01:06:08|42143.93
01:06:10|42148.38
01:06:10|42157.52
01:06:12|42160.21
01:06:12|42150.19
01:06:13|42165.77
01:06:14|42164.23
01:06:16|42150.18
01:06:16|42156.81
01:06:17|42160.2
01:06:18|42177.79
01:06:20|42171.97
01:06:20|42179.71
01:06:22|42173.59
01:06:23|42173.59
01:06:24|42184.4
01:06:25|42184.41
01:06:26|42179.67
01:06:27|42181.06
01:06:29|42181.05
01:06:30|42172.45
01:06:30|42168.27
01:06:31|42168.27
01:06:33|42172.23
01:06:33|42172.23
01:06:34|42172.23
01:06:35|42140.84
01:06:37|42137.71
01:06:38|42132.93
01:06:38|42128.7
01:06:40|42132.92
01:06:41|42132.91
01:06:42|42132.91
01:06:42|42131.61
01:06:44|42133.96
01:06:44|42133.96
01:06:45|42136.47
01:06:46|42145.99
01:06:47|42146.
01:06:48|42146.
01:06:50|42148.13
01:06:50|42153.9
01:06:52|42151.06
01:06:53|42152.79
01:06:54|42148.29
01:06:55|42145.01
01:06:56|42148.29
01:06:57|42150.22
01:06:58|42150.22
01:06:59|42158.
01:07:00|42174.55
01:07:00|42166.92
01:07:01|42169.02
01:07:03|42169.02
01:07:04|42169.03
01:07:05|42174.55
01:07:06|42174.56
01:07:07|42174.56
01:07:08|42185.45
01:07:09|42191.13
01:07:10|42196.55
01:07:11|42196.56
01:07:12|42185.34
01:07:12|42178.53
01:07:14|42189.19
01:07:15|42171.73
01:07:16|42173.27
01:07:17|42179.57
01:07:18|42179.94
01:07:19|42179.94
01:07:20|42182.21
01:07:20|42182.22
01:07:21|42182.22
01:07:23|42182.22
01:07:24|42183.68
01:07:24|42182.22
01:07:26|42182.22
01:07:27|42192.36
01:07:28|42196.56
01:07:29|42196.56
01:07:30|42196.56
01:07:31|42196.56
01:07:33|42182.23
01:07:33|42182.22
01:07:34|42182.22
01:07:35|42186.45
01:07:36|42186.45
01:07:38|42193.51
01:07:38|42193.51
01:07:39|42190.31
01:07:41|42188.24
01:07:42|42188.24
01:07:43|42170.
01:07:44|42166.15
01:07:44|42166.14
01:07:46|42166.15
01:07:47|42166.15
01:07:48|42166.14
01:07:49|42166.14
01:07:50|42166.14
01:07:51|42166.14
01:07:52|42166.14
01:07:53|42166.15
01:07:54|42166.15
01:07:55|42166.15
01:07:56|42166.15
01:07:57|42174.52
01:07:58|42187.75
01:07:59|42187.75
01:08:00|42187.75
01:08:01|42178.23
01:08:02|42180.89
01:08:03|42179.52
01:08:04|42182.87
01:08:05|42182.87
01:08:06|42182.87
01:08:06|42182.86
01:08:08|42184.99
01:08:09|42182.9
01:08:10|42182.9
01:08:11|42182.9
01:08:12|42182.91
01:08:13|42191.48
01:08:14|42193.9
01:08:15|42193.9
01:08:16|42193.9
01:08:17|42193.9
01:08:18|42184.97
01:08:19|42184.97
01:08:20|42187.24
01:08:21|42187.25
01:08:22|42187.25
01:08:23|42187.25
01:08:24|42196.36
01:08:25|42196.35
01:08:27|42196.35
01:08:28|42192.43
01:08:29|42192.43
01:08:30|42195.62
01:08:31|42195.61
01:08:32|42195.62
01:08:34|42188.35
01:08:35|42193.98
01:08:36|42193.98
01:08:36|42193.97
01:08:37|42193.97
01:08:39|42193.98
01:08:40|42193.98
01:08:41|42193.97
01:08:42|42184.97
01:08:43|42184.98
01:08:43|42184.98
01:08:45|42184.97
01:08:45|42184.98
01:08:47|42184.93
01:08:48|42189.99
01:08:49|42187.29
01:08:50|42189.15
01:08:51|42184.98
01:08:52|42184.99
01:08:53|42180.46
01:08:54|42164.49
01:08:55|42155.34
01:08:56|42147.55
01:08:57|42147.01
01:08:58|42143.37
01:08:58|42149.89
01:09:00|42149.89
01:09:01|42146.39
01:09:01|42139.
01:09:02|42138.38
01:09:04|42143.74
01:09:05|42143.74
01:09:06|42146.2
01:09:07|42143.94
01:09:08|42143.36
01:09:09|42136.15
01:09:10|42143.94
01:09:11|42143.94
01:09:12|42132.29
01:09:13|42138.62
01:09:14|42130.48
01:09:15|42130.48
01:09:16|42133.51
01:09:17|42133.51
01:09:18|42133.51
01:09:19|42133.47
01:09:20|42131.66
01:09:21|42127.34
01:09:22|42127.33
01:09:23|42129.66
01:09:24|42127.33
01:09:25|42127.34
01:09:26|42127.33
01:09:28|42127.36
01:09:29|42127.37
01:09:30|42127.37
01:09:31|42135.79
01:09:32|42141.87
01:09:32|42144.37
01:09:34|42140.21
01:09:35|42140.22
01:09:36|42150.39
01:09:37|42166.89
01:09:38|42163.29
01:09:39|42163.29
01:09:40|42163.29
01:09:40|42159.06
01:09:42|42162.66
01:09:43|42164.92
01:09:44|42167.14
01:09:45|42167.14
01:09:46|42167.14
01:09:47|42167.13
01:09:48|42167.14
01:09:49|42163.78
01:09:50|42158.45
01:09:51|42150.
01:09:52|42148.88
01:09:53|42149.98
01:09:54|42149.97
01:09:55|42141.82
01:09:56|42141.82
01:09:57|42149.98
01:09:58|42157.2
01:09:59|42157.2
01:10:00|42157.2
01:10:01|42149.77
01:10:03|42142.23
01:10:03|42142.23
01:10:05|42142.23
01:10:05|42142.24
01:10:06|42144.44
01:10:08|42155.39
01:10:08|42155.44
01:10:09|42167.18
01:10:11|42174.28
01:10:11|42184.25
01:10:12|42189.16
01:10:13|42189.15
01:10:14|42193.86
01:10:15|42188.45
01:10:16|42193.6
01:10:17|42193.59
01:10:18|42193.6
01:10:19|42193.6
01:10:21|42193.59
01:10:21|42193.97
01:10:23|42196.56
01:10:23|42208.11
01:10:24|42204.24
01:10:25|42209.98
01:10:26|42209.99
01:10:28|42209.99
01:10:29|42214.57
01:10:31|42214.55
01:10:32|42217.78
01:10:33|42217.78
01:10:33|42210.1
01:10:35|42205.88
01:10:36|42201.95
01:10:36|42201.95
01:10:37|42201.95
01:10:38|42201.95
01:10:40|42209.17
01:10:41|42215.51
01:10:42|42215.51
01:10:43|42210.61
01:10:44|42214.8
01:10:45|42217.53
01:10:46|42214.82
01:10:47|42206.91
01:10:48|42201.98
01:10:49|42214.79
01:10:50|42214.8
01:10:51|42214.79
01:10:51|42211.02
01:10:53|42207.7
01:10:54|42203.5
01:10:55|42199.03
01:10:56|42199.03
01:10:57|42198.38
01:10:58|42181.7
01:10:59|42172.27
01:11:00|42179.59
01:11:01|42175.02
01:11:02|42175.02
01:11:04|42169.3
01:11:04|42164.88
01:11:05|42150.64
01:11:06|42145.99
01:11:07|42141.19
01:11:08|42142.74
01:11:09|42148.21
01:11:10|42148.21
01:11:11|42148.2
01:11:12|42157.72
01:11:13|42158.42
01:11:14|42156.3
01:11:15|42154.86
01:11:16|42154.85
01:11:17|42161.66
01:11:18|42164.88
01:11:19|42164.89
01:11:20|42164.89
01:11:21|42164.88
01:11:22|42161.66
01:11:23|42146.42
01:11:24|42140.58
01:11:25|42139.07
01:11:26|42139.07
01:11:27|42146.37
01:11:29|42161.63
01:11:29|42159.79
01:11:31|42153.27
01:11:32|42158.06
01:11:34|42158.06
01:11:35|42160.21
01:11:36|42164.63
01:11:37|42164.09
01:11:38|42171.19
01:11:38|42156.36
01:11:39|42159.86
01:11:40|42164.08
01:11:42|42168.28
01:11:43|42168.29
01:11:44|42164.07
01:11:45|42164.08
01:11:46|42168.35
01:11:47|42168.35
01:11:48|42164.08
01:11:49|42164.08
01:11:50|42164.08
01:11:51|42164.08
01:11:52|42164.07
01:11:53|42164.07
01:11:54|42164.08
01:11:55|42164.08
01:11:56|42164.07
01:11:57|42164.07
01:11:58|42164.07
01:11:59|42164.08
01:12:00|42164.08
01:12:02|42150.02
01:12:02|42144.04
01:12:03|42139.96
01:12:04|42139.97
01:12:05|42149.38
01:12:06|42149.43
01:12:07|42149.44
01:12:08|42149.44
01:12:09|42149.44
01:12:10|42157.81
01:12:11|42157.81
01:12:12|42148.74
01:12:13|42148.01
01:12:14|42137.89
01:12:15|42137.89
01:12:16|42149.38
01:12:17|42154.26
01:12:18|42161.91
01:12:19|42166.14
01:12:20|42172.
01:12:21|42172.
01:12:22|42171.99
01:12:23|42171.99
01:12:24|42172.
01:12:25|42177.94
01:12:26|42181.44
01:12:27|42172.06
01:12:28|42167.52
01:12:30|42167.51
01:12:31|42172.01
01:12:32|42172.01
01:12:33|42174.58
01:12:34|42178.42
01:12:35|42178.42
01:12:37|42174.58
01:12:37|42174.58
01:12:38|42174.57
01:12:39|42174.58
01:12:40|42179.99
01:12:41|42174.57
01:12:42|42171.45
01:12:43|42171.45
01:12:44|42171.45
01:12:45|42179.79
01:12:46|42187.
01:12:47|42187.
01:12:48|42187.
01:12:50|42187.
01:12:50|42187.
01:12:51|42186.99
01:12:52|42176.88
01:12:53|42175.97
01:12:54|42173.
01:12:55|42173.
01:12:56|42173.
01:12:57|42173.01
01:12:59|42173.
01:12:59|42173.
01:13:00|42173.01
01:13:01|42159.44
01:13:02|42170.03
01:13:03|42179.21
01:13:05|42181.32
01:13:06|42181.32
01:13:07|42170.01
01:13:08|42170.
01:13:08|42170.01
01:13:10|42170.
01:13:10|42170.
01:13:11|42170.01
01:13:12|42179.21
01:13:14|42179.99
01:13:15|42179.99
01:13:15|42180.
01:13:17|42186.32
01:13:17|42186.32
01:13:19|42186.32
01:13:19|42172.77
01:13:20|42181.19
01:13:21|42176.79
01:13:22|42176.79
01:13:23|42176.79
01:13:24|42176.79
01:13:25|42172.98
01:13:27|42172.98
01:13:28|42172.97
01:13:29|42166.3
01:13:29|42163.47
01:13:30|42171.46
01:13:31|42171.47
01:13:32|42182.69
01:13:33|42172.36
01:13:35|42176.07
01:13:36|42176.07
01:13:37|42176.07
01:13:37|42176.06
01:13:39|42176.07
01:13:40|42176.07
01:13:41|42176.07
01:13:42|42176.06
01:13:43|42176.07
01:13:44|42176.06
01:13:45|42176.06
01:13:46|42176.07
01:13:47|42176.07
01:13:48|42178.83
01:13:50|42178.83
01:13:50|42178.84
01:13:51|42176.06
01:13:52|42176.06
01:13:53|42176.07
01:13:54|42176.06
01:13:55|42171.79
01:13:56|42171.8
01:13:57|42171.79
01:13:58|42175.69
01:13:59|42175.69
01:14:00|42175.28
01:14:01|42175.28
01:14:02|42173.63
01:14:03|42173.63
01:14:04|42177.99
01:14:05|42177.99
01:14:06|42177.99
01:14:07|42177.99
01:14:08|42179.99
01:14:09|42182.36
01:14:10|42175.56
01:14:11|42175.57
01:14:12|42179.98
01:14:13|42179.98
01:14:14|42179.98
01:14:15|42175.56
01:14:16|42171.54
01:14:17|42171.53
01:14:18|42171.54
01:14:19|42166.85
01:14:20|42158.11
01:14:21|42151.01
01:14:22|42153.12
01:14:23|42153.12
01:14:24|42153.12
01:14:25|42153.11
01:14:26|42162.25
01:14:27|42162.53
01:14:28|42162.53
01:14:29|42162.53
01:14:30|42162.54
01:14:32|42162.53
01:14:33|42162.53
01:14:34|42161.4
01:14:35|42161.4
01:14:36|42161.39
01:14:37|42165.71
01:14:38|42165.71
01:14:39|42162.69
01:14:41|42160.25
01:14:41|42162.53
01:14:42|42162.99
01:14:43|42171.15
01:14:45|42173.62
01:14:46|42173.61
01:14:46|42173.62
01:14:47|42181.32
01:14:48|42186.45
01:14:49|42190.19
01:14:50|42191.5
01:14:52|42178.36
01:14:52|42178.39
01:14:53|42178.4
01:14:55|42178.39
01:14:55|42178.4
01:14:56|42178.4
01:14:57|42178.4
01:14:58|42178.39
01:14:59|42178.4
01:15:00|42178.24
01:15:01|42174.94
01:15:02|42174.94
01:15:03|42174.94
01:15:04|42173.03
01:15:05|42173.03
01:15:07|42179.98
01:15:08|42179.97
01:15:09|42179.97
01:15:09|42179.98
01:15:10|42185.34
01:15:12|42185.23
01:15:13|42185.24
01:15:14|42185.23
01:15:14|42185.23
01:15:15|42185.24
01:15:17|42185.23
01:15:18|42185.23
01:15:19|42185.24
01:15:20|42185.24
01:15:21|42185.23
01:15:22|42185.23
01:15:23|42185.24
01:15:24|42185.23
01:15:25|42185.24
01:15:26|42185.24
01:15:27|42185.26
01:15:28|42185.26
01:15:29|42185.26
01:15:30|42197.54
01:15:31|42214.33
01:15:32|42212.82
01:15:34|42212.82
01:15:35|42205.9
01:15:36|42210.41
01:15:36|42210.99
01:15:38|42213.68
01:15:39|42213.68
01:15:40|42213.68
01:15:41|42213.68
01:15:43|42213.69
01:15:43|42213.69
01:15:44|42213.68
01:15:46|42217.76
01:15:47|42214.69
01:15:48|42214.68
01:15:49|42214.69
01:15:50|42214.71
01:15:51|42213.69
01:15:51|42213.7
01:15:53|42213.69
01:15:53|42213.7
01:15:55|42213.69
01:15:56|42213.7
01:15:57|42213.7
01:15:58|42219.69
01:15:59|42219.68
01:16:00|42213.7
01:16:01|42218.14
01:16:02|42215.81
01:16:03|42217.43
01:16:04|42217.44
01:16:05|42217.44
01:16:06|42212.84
01:16:07|42212.83
01:16:07|42212.84
01:16:09|42212.84
01:16:09|42212.83
01:16:10|42212.87
01:16:12|42223.08
01:16:13|42230.84
01:16:14|42230.85
01:16:15|42230.84
01:16:16|42225.06
01:16:17|42224.83
01:16:18|42222.34
01:16:19|42222.32
01:16:20|42224.83
01:16:21|42226.56
01:16:22|42232.39
01:16:23|42235.35
01:16:24|42238.4
01:16:25|42238.68
01:16:26|42234.68
01:16:27|42234.67
01:16:28|42234.68
01:16:29|42234.68
01:16:30|42234.67
01:16:31|42234.67
01:16:32|42237.89
01:16:33|42230.24
01:16:35|42230.53
01:16:36|42230.54
01:16:37|42230.54
01:16:38|42234.67
01:16:40|42238.5
01:16:40|42238.49
01:16:41|42238.4
01:16:42|42238.41
01:16:43|42238.49
01:16:44|42238.49
01:16:45|42238.9
01:16:46|42238.89
01:16:47|42236.49
01:16:48|42233.9
01:16:49|42233.9
01:16:50|42236.13
01:16:51|42241.38
01:16:52|42241.38
01:16:53|42241.39
01:16:54|42241.38
01:16:55|42241.39
01:16:56|42241.39
01:16:57|42241.38
01:16:58|42241.38
01:16:59|42241.38
01:17:00|42237.62
01:17:02|42241.39
01:17:02|42241.38
01:17:03|42241.38
01:17:04|42241.39
01:17:05|42241.38
01:17:06|42241.38
01:17:07|42241.39
01:17:08|42241.39
01:17:09|42242.9
01:17:10|42234.97
01:17:11|42234.98
01:17:12|42238.26
01:17:13|42238.25
01:17:14|42238.25
01:17:15|42242.03
01:17:16|42244.87
01:17:17|42244.87
01:17:18|42244.87
01:17:19|42239.78
01:17:20|42239.78
01:17:21|42241.32
01:17:22|42241.32
01:17:23|42241.32
01:17:24|42241.33
01:17:25|42241.33
01:17:26|42235.26
01:17:27|42230.
01:17:28|42230.01
01:17:29|42229.85
01:17:30|42229.85
01:17:31|42229.85
01:17:32|42229.85
01:17:33|42229.86
01:17:35|42229.85
01:17:36|42233.25
01:17:37|42233.26
01:17:38|42234.79
01:17:39|42234.79
01:17:40|42241.13
01:17:41|42236.65
01:17:42|42236.66
01:17:43|42236.66
01:17:44|42236.66
01:17:45|42238.26
01:17:46|42244.64
01:17:48|42244.65
01:17:48|42245.79
01:17:49|42252.54
01:17:50|42252.55
01:17:51|42252.55
01:17:52|42251.91
01:17:53|42251.92
01:17:54|42251.92
01:17:55|42242.73
01:17:56|42242.74
01:17:57|42242.74
01:17:58|42244.66
01:17:59|42244.66
01:18:01|42238.26
01:18:01|42230.02
01:18:02|42234.74
01:18:03|42232.63
01:18:04|42230.02
01:18:06|42231.22
01:18:07|42231.23
01:18:08|42233.34
01:18:09|42230.06
01:18:10|42230.06
01:18:11|42230.06
01:18:12|42230.
01:18:13|42230.01
01:18:13|42230.01
01:18:14|42230.06
01:18:16|42232.63
01:18:17|42232.62
01:18:18|42232.63
01:18:19|42237.
01:18:20|42237.74
01:18:21|42237.74
01:18:22|42238.28
01:18:22|42238.28
01:18:24|42232.15
01:18:24|42238.28
01:18:26|42240.56
01:18:27|42246.03
01:18:28|42245.91
01:18:28|42245.92
01:18:30|42245.92
01:18:31|42245.92
01:18:32|42249.83
01:18:33|42254.66
01:18:34|42252.55
01:18:34|42252.54
01:18:36|42248.54
01:18:37|42255.47
01:18:38|42255.46
01:18:40|42257.07
01:18:40|42254.53
01:18:41|42262.12
01:18:43|42255.39
01:18:44|42250.65
01:18:45|42250.64
01:18:46|42250.66
01:18:47|42250.66
01:18:48|42259.79
01:18:49|42257.89
01:18:50|42255.87
01:18:51|42256.82
01:18:52|42256.83
01:18:53|42256.82
01:18:54|42256.82
01:18:55|42256.85
01:18:56|42256.85
01:18:57|42259.99
01:18:58|42260.
01:18:59|42266.37
01:19:00|42269.29
01:19:01|42264.26
01:19:02|42264.25
01:19:03|42261.53
01:19:04|42263.91
01:19:05|42261.51
01:19:06|42262.01
01:19:07|42265.02
01:19:08|42265.03
01:19:09|42281.97
01:19:11|42290.94
01:19:11|42296.7
01:19:12|42299.99
01:19:13|42294.44
01:19:14|42297.78
01:19:15|42294.44
01:19:16|42291.36
01:19:17|42289.07
01:19:18|42280.81
01:19:19|42285.56
01:19:20|42286.
01:19:21|42286.
01:19:23|42289.51
01:19:24|42289.37
01:19:24|42296.67
01:19:25|42293.73
01:19:26|42294.61
01:19:27|42296.67
01:19:28|42292.59
01:19:29|42294.94
01:19:30|42294.73
01:19:31|42294.73
01:19:32|42294.73
01:19:34|42294.74
01:19:34|42292.86
01:19:35|42295.96
01:19:37|42291.6
01:19:38|42291.61
01:19:40|42291.6
01:19:41|42291.6
01:19:41|42291.6
01:19:43|42291.6
01:19:44|42291.6
01:19:45|42291.6
01:19:46|42291.61
01:19:46|42291.6
01:19:48|42291.6
01:19:49|42291.6
01:19:49|42291.6
01:19:51|42290.01
01:19:52|42290.01
01:19:53|42281.06
01:19:54|42286.
01:19:55|42289.72
01:19:56|42289.39
01:19:57|42292.58
01:19:58|42292.55
01:19:59|42292.55
01:19:59|42292.54
01:20:00|42295.96
01:20:02|42292.54
01:20:03|42290.
01:20:04|42284.42
01:20:05|42283.01
01:20:06|42287.23
01:20:07|42287.24
01:20:08|42287.24
01:20:09|42289.98
01:20:10|42291.62
01:20:11|42289.02
01:20:12|42289.02
01:20:13|42283.01
01:20:14|42274.44
01:20:15|42274.45
01:20:16|42274.44
01:20:17|42256.83
01:20:18|42254.66
01:20:19|42256.78
01:20:20|42261.77
01:20:21|42261.77
01:20:22|42261.78
01:20:23|42272.72
01:20:24|42272.72
01:20:25|42272.73
01:20:26|42267.21
01:20:27|42272.87
01:20:28|42272.87
01:20:29|42272.87
01:20:30|42272.88
01:20:31|42272.88
01:20:32|42272.85
01:20:33|42263.4
01:20:34|42263.48
01:20:35|42263.47
01:20:36|42263.48
01:20:37|42263.48
01:20:39|42263.47
01:20:39|42263.48
01:20:40|42263.48
01:20:41|42263.47
01:20:43|42257.26
01:20:43|42257.25
01:20:45|42257.25
01:20:46|42250.41
01:20:47|42250.41
01:20:47|42249.99
01:20:49|42249.99
01:20:49|42249.99
01:20:50|42249.99
01:20:52|42249.98
01:20:53|42249.98
01:20:53|42249.99
01:20:54|42250.4
01:20:56|42250.41
01:20:56|42260.83
01:20:57|42259.91
01:20:59|42259.92
01:20:59|42259.91
01:21:00|42254.98
01:21:02|42249.95
01:21:03|42249.95
01:21:04|42253.14
01:21:05|42253.14
01:21:06|42252.8
01:21:07|42252.8
01:21:08|42251.44
01:21:09|42251.46
01:21:10|42251.46
01:21:11|42251.46
01:21:12|42251.88
01:21:13|42256.46
01:21:14|42256.46
01:21:15|42256.46
01:21:16|42256.47
01:21:17|42256.47
01:21:18|42257.96
01:21:19|42257.96
01:21:20|42257.96
01:21:22|42257.96
01:21:22|42257.95
01:21:23|42256.48
01:21:24|42256.48
01:21:25|42253.94
01:21:26|42255.99
01:21:27|42254.36
01:21:28|42255.99
01:21:29|42252.32
01:21:30|42252.32
01:21:31|42252.32
01:21:32|42252.33
01:21:33|42252.32
01:21:34|42252.32
01:21:36|42252.32
01:21:36|42252.35
01:21:37|42251.44
01:21:39|42251.4
01:21:39|42251.41
01:21:41|42251.91
01:21:42|42251.91
01:21:43|42251.91
01:21:44|42251.91
01:21:45|42252.32
01:21:46|42251.9
01:21:47|42246.58
01:21:49|42247.86
01:21:49|42247.86
01:21:50|42247.86
01:21:52|42250.61
01:21:53|42250.61
01:21:54|42250.61
01:21:55|42255.88
01:21:55|42255.88
01:21:57|42258.
01:21:57|42250.61
01:21:58|42250.61
01:22:00|42250.61
01:22:00|42247.44
01:22:02|42244.51
01:22:02|42242.25
01:22:04|42230.54
01:22:04|42230.01
01:22:06|42230.01
01:22:07|42229.85
01:22:07|42229.86
01:22:08|42229.85
01:22:09|42229.86
01:22:10|42233.65
01:22:11|42237.14
01:22:12|42235.61
01:22:13|42233.82
01:22:14|42234.72
01:22:15|42234.72
01:22:16|42230.06
01:22:17|42230.08
01:22:19|42234.69
01:22:19|42234.69
01:22:20|42233.06
01:22:22|42233.06
01:22:22|42233.05
01:22:23|42234.68
01:22:24|42234.02
01:22:25|42233.24
01:22:26|42233.24
01:22:27|42233.24
01:22:28|42233.24
01:22:29|42233.23
01:22:31|42233.23
01:22:31|42233.07
01:22:32|42232.1
01:22:33|42230.85
01:22:35|42230.85
01:22:35|42235.98
01:22:37|42246.56
01:22:38|42248.81
01:22:38|42238.69
01:22:40|42233.24
01:22:41|42225.63
01:22:42|42217.05
01:22:43|42212.87
01:22:45|42212.86
01:22:46|42212.87
01:22:47|42216.51
01:22:47|42214.51
01:22:48|42212.83
01:22:50|42218.61
01:22:51|42218.61
01:22:51|42218.61
01:22:53|42218.6
01:22:54|42218.6
01:22:55|42214.04
01:22:56|42217.73
01:22:57|42218.6
01:22:58|42218.61
01:22:58|42225.63
01:23:00|42225.63
01:23:01|42230.7
01:23:02|42230.7
01:23:03|42225.69
01:23:04|42229.67
01:23:05|42225.71
01:23:06|42227.63
01:23:07|42227.63
01:23:08|42225.55
01:23:09|42226.14
01:23:10|42226.58
01:23:11|42228.8
01:23:11|42242.92
01:23:12|42251.54
01:23:13|42267.42
01:23:15|42269.99
01:23:16|42270.
01:23:17|42271.79
01:23:18|42269.98
01:23:19|42265.57
01:23:20|42269.99
01:23:21|42275.34
01:23:21|42275.34
01:23:23|42275.34
01:23:24|42277.83
01:23:25|42279.99
01:23:26|42280.
01:23:27|42279.99
01:23:28|42279.99
01:23:28|42279.99
01:23:29|42272.81
01:23:31|42271.79
01:23:32|42268.9
01:23:33|42263.79
01:23:34|42259.62
01:23:35|42263.77
01:23:35|42257.54
01:23:36|42262.02
01:23:37|42262.01
01:23:39|42259.05
01:23:40|42263.56
01:23:42|42258.28
01:23:43|42258.29
01:23:44|42258.28
01:23:45|42258.28
01:23:46|42258.29
01:23:47|42258.29
01:23:48|42257.66
01:23:49|42257.66
01:23:50|42258.29
01:23:51|42258.28
01:23:52|42258.28
01:23:53|42265.31
01:23:54|42263.61
01:23:55|42254.13
01:23:56|42254.13
01:23:57|42255.43
01:23:58|42255.43
01:23:59|42270.93
01:24:00|42265.13
01:24:01|42263.41
01:24:02|42263.41
01:24:03|42263.42
01:24:04|42263.41
01:24:05|42263.42
01:24:06|42263.42
01:24:07|42265.
01:24:08|42265.
01:24:09|42256.95
01:24:10|42256.95
01:24:11|42252.04
01:24:12|42254.17
01:24:13|42254.18
01:24:14|42247.04
01:24:15|42240.99
01:24:16|42240.98
01:24:17|42237.48
01:24:18|42232.69
01:24:19|42232.69
01:24:20|42234.49
01:24:21|42234.49
01:24:22|42234.49
01:24:23|42234.49
01:24:24|42237.47
01:24:25|42245.21
01:24:26|42247.49
01:24:27|42247.49
01:24:28|42245.82
01:24:29|42244.15
01:24:30|42243.43
01:24:31|42243.42
01:24:32|42243.42
01:24:33|42243.92
01:24:34|42243.43
01:24:35|42243.42
01:24:36|42238.78
01:24:37|42238.78
01:24:38|42238.77
01:24:39|42236.1
01:24:40|42231.9
01:24:41|42231.9
01:24:43|42237.66
01:24:44|42235.7
01:24:45|42235.69
01:24:46|42239.
01:24:47|42241.61
01:24:48|42238.29
01:24:49|42238.28
01:24:50|42238.28
01:24:51|42238.28
01:24:52|42238.29
01:24:53|42236.
01:24:54|42231.35
01:24:56|42238.56
01:24:56|42244.14
01:24:57|42244.14
01:24:58|42232.98
01:24:59|42232.98
01:25:00|42235.12
01:25:01|42235.2
01:25:02|42235.2
01:25:03|42235.2
01:25:04|42235.19
01:25:05|42230.42
01:25:06|42230.42
01:25:07|42230.06
01:25:08|42230.06
01:25:09|42230.05
01:25:11|42230.06
01:25:11|42230.06
01:25:12|42230.05
01:25:13|42230.05
01:25:14|42249.2
01:25:15|42249.2
01:25:16|42249.2
01:25:17|42257.5
01:25:19|42264.11
01:25:19|42256.47
01:25:20|42256.46
01:25:21|42250.
01:25:22|42249.97
01:25:23|42245.93
01:25:25|42245.92
01:25:25|42245.93
01:25:26|42245.93
01:25:28|42245.92
01:25:28|42245.92
01:25:29|42245.93
01:25:30|42245.93
01:25:31|42245.92
01:25:32|42245.92
01:25:33|42245.92
01:25:34|42245.93
01:25:35|42245.92
01:25:36|42245.93
01:25:37|42245.92
01:25:39|42245.92
01:25:39|42245.93
01:25:40|42245.93
01:25:41|42245.93
01:25:42|42264.11
01:25:44|42256.47
01:25:45|42256.47
01:25:46|42256.48
01:25:47|42259.87
01:25:48|42257.65
01:25:49|42257.7
01:25:51|42264.1
01:25:52|42264.09
01:25:53|42264.09
01:25:54|42263.05
01:25:55|42263.05
01:25:56|42263.05
01:25:57|42261.94
01:25:58|42261.94
01:25:59|42261.95
01:26:00|42261.94
01:26:01|42261.93
01:26:02|42261.93
01:26:03|42264.26
01:26:04|42264.3
01:26:05|42264.29
01:26:06|42264.34
01:26:07|42270.
01:26:08|42269.99
01:26:09|42269.36
01:26:10|42269.35
01:26:11|42269.35
01:26:12|42268.47
01:26:13|42268.48
01:26:14|42260.6
01:26:15|42260.58
01:26:16|42258.96
01:26:17|42258.95
01:26:18|42258.96
01:26:19|42261.12
01:26:20|42261.11
01:26:21|42261.12
01:26:22|42261.11
01:26:23|42261.11
01:26:24|42261.16
01:26:25|42263.14
01:26:26|42263.14
01:26:27|42263.14
01:26:28|42263.14
01:26:29|42263.13
01:26:30|42267.98
01:26:31|42263.46
01:26:32|42258.96
01:26:33|42258.95
01:26:34|42258.95
01:26:35|42258.96
01:26:36|42258.96
01:26:37|42258.95
01:26:38|42258.95
01:26:39|42258.96
01:26:40|42258.96
01:26:41|42258.96
01:26:42|42258.96
01:26:44|42258.7
01:26:45|42258.26
01:26:46|42254.88
01:26:47|42254.52
01:26:48|42254.53
01:26:49|42252.91
01:26:50|42252.9
01:26:51|42252.82
01:26:52|42249.69
01:26:53|42249.69
01:26:55|42252.81
01:26:55|42252.81
01:26:56|42252.81
01:26:58|42256.09
01:26:58|42258.22
01:27:00|42258.25
01:27:01|42258.22
01:27:02|42258.21
01:27:03|42257.77
01:27:03|42257.76
01:27:05|42257.77
01:27:06|42257.77
01:27:07|42257.76
01:27:08|42257.77
01:27:09|42257.76
01:27:10|42257.76
01:27:11|42257.76
01:27:12|42257.77
01:27:13|42257.77
01:27:14|42257.77
01:27:16|42257.76
01:27:16|42257.77
01:27:17|42257.77
01:27:18|42257.76
01:27:19|42257.77
01:27:20|42257.77
01:27:21|42257.77
01:27:22|42257.77
01:27:23|42257.76
01:27:24|42256.99
01:27:26|42254.11
01:27:26|42254.11
01:27:27|42252.73
01:27:28|42241.8
01:27:30|42237.12
01:27:30|42237.12
01:27:31|42237.11
01:27:32|42237.11
01:27:33|42237.12
01:27:34|42237.12
01:27:35|42237.11
01:27:36|42237.11
01:27:37|42237.1
01:27:38|42237.1
01:27:39|42237.1
01:27:40|42237.1
01:27:41|42237.1
01:27:42|42237.08
01:27:43|42237.09
01:27:45|42230.94
01:27:46|42230.95
01:27:47|42230.94
01:27:48|42230.95
01:27:49|42230.95
01:27:50|42230.95
01:27:51|42230.93
01:27:53|42230.93
01:27:53|42230.93
01:27:54|42228.03
01:27:56|42228.03
01:27:57|42228.02
01:27:58|42223.1
01:27:59|42219.18
01:28:00|42214.
01:28:01|42212.13
01:28:02|42212.08
01:28:03|42210.29
01:28:04|42208.85
01:28:05|42205.64
01:28:05|42205.65
01:28:07|42205.65
01:28:08|42205.64
01:28:09|42205.64
01:28:10|42205.64
01:28:11|42202.14
01:28:12|42200.9
01:28:12|42200.9
01:28:13|42200.9
01:28:15|42200.9
01:28:16|42199.91
01:28:17|42199.9
01:28:18|42199.9
01:28:19|42199.9
01:28:20|42199.9
01:28:21|42199.9
01:28:21|42199.91
01:28:22|42199.91
01:28:24|42199.91
01:28:25|42199.87
01:28:26|42197.47
01:28:27|42196.65
01:28:27|42196.4
01:28:28|42194.32
01:28:30|42194.32
01:28:31|42194.32
01:28:32|42188.
01:28:33|42188.
01:28:34|42177.69
01:28:35|42177.67
01:28:36|42177.67
01:28:37|42177.67
01:28:38|42177.68
01:28:39|42177.68
01:28:39|42177.67
01:28:41|42177.67
01:28:41|42177.68
01:28:43|42177.67
01:28:44|42177.06
01:28:45|42177.06
01:28:46|42183.61
01:28:48|42183.61
01:28:48|42183.61
01:28:49|42183.61
01:28:50|42183.6
01:28:51|42183.61
01:28:53|42183.61
01:28:53|42183.61
01:28:55|42183.6
01:28:56|42183.6
01:28:56|42183.6
01:28:57|42183.6
01:28:58|42187.57
01:29:00|42193.31
01:29:01|42189.75
01:29:02|42188.01
01:29:03|42188.01
01:29:04|42187.12
01:29:05|42187.11
01:29:06|42181.24
01:29:07|42188.02
01:29:07|42189.48
01:29:09|42189.47
01:29:10|42189.16
01:29:11|42189.16
01:29:12|42189.16
01:29:13|42189.16
01:29:14|42189.16
01:29:15|42184.01
01:29:16|42184.
01:29:17|42184.01
01:29:18|42184.
01:29:19|42184.
01:29:20|42183.99
01:29:21|42183.99
01:29:22|42183.62
01:29:23|42183.61
01:29:24|42183.61
01:29:25|42182.72
01:29:26|42182.76
01:29:27|42183.61
01:29:28|42183.61
01:29:29|42183.62
01:29:30|42184.
01:29:31|42183.99
01:29:32|42184.
01:29:33|42183.99
01:29:34|42183.99
01:29:35|42184.
01:29:36|42183.99
01:29:37|42183.99
01:29:38|42183.99
01:29:39|42184.
01:29:40|42184.
01:29:41|42184.
01:29:42|42183.99
01:29:43|42183.99
01:29:44|42186.12
01:29:45|42189.99
01:29:46|42190.
01:29:48|42189.99
01:29:49|42190.01
01:29:50|42209.35
01:29:51|42203.58
01:29:52|42203.61
01:29:53|42206.38
01:29:54|42203.74
01:29:55|42203.57
01:29:56|42203.58
01:29:57|42203.57
01:29:58|42203.57
01:29:59|42203.58
01:30:00|42203.58
01:30:01|42191.85
01:30:02|42183.99
01:30:03|42183.99
01:30:04|42183.99
01:30:05|42177.68
01:30:06|42179.78
01:30:07|42178.72
01:30:08|42176.61
01:30:10|42168.73
01:30:10|42171.72
01:30:11|42168.31
01:30:12|42168.31
01:30:13|42168.32
01:30:14|42169.6
01:30:15|42169.6
01:30:16|42168.94
01:30:17|42168.94
01:30:18|42172.53
01:30:19|42175.45
01:30:20|42175.44
01:30:21|42175.45
01:30:22|42175.44
01:30:23|42175.45
01:30:24|42175.45
01:30:25|42175.41
01:30:26|42175.41
01:30:27|42175.4
01:30:28|42175.41
01:30:29|42175.45
01:30:30|42177.22
01:30:31|42177.22
01:30:32|42175.42
01:30:33|42175.42
01:30:35|42175.41
01:30:35|42175.41
01:30:37|42175.41
01:30:37|42175.25
01:30:38|42168.96
01:30:39|42168.96
01:30:40|42168.96
01:30:41|42168.96
01:30:42|42168.95
01:30:44|42168.94
01:30:45|42168.63
01:30:46|42168.59
01:30:47|42167.38
01:30:48|42167.41
01:30:50|42167.38
01:30:51|42167.38
01:30:52|42167.36
01:30:53|42155.46
01:30:54|42150.
01:30:55|42145.62
01:30:56|42154.62
01:30:57|42154.61
01:30:58|42149.53
01:30:59|42154.06
01:31:00|42153.7
01:31:02|42149.84
01:31:02|42153.47
01:31:03|42150.49
01:31:04|42150.49
01:31:05|42150.49
01:31:06|42150.49
01:31:07|42150.49
01:31:08|42150.49
01:31:09|42153.48
01:31:10|42161.3
01:31:11|42161.75
01:31:12|42161.74
01:31:13|42168.93
01:31:14|42174.85
01:31:15|42172.33
01:31:16|42175.4
01:31:17|42179.74
01:31:18|42175.4
01:31:19|42175.41
01:31:20|42175.41
01:31:21|42175.41
01:31:22|42175.4
01:31:23|42183.89
01:31:24|42183.9
01:31:25|42183.89
01:31:26|42183.9
01:31:27|42183.9
01:31:28|42183.9
01:31:29|42196.35
01:31:30|42198.38
01:31:31|42205.97
01:31:32|42203.26
01:31:33|42203.26
01:31:34|42203.26
01:31:35|42199.62
01:31:37|42199.61
01:31:37|42199.61
01:31:38|42199.62
01:31:39|42199.64
01:31:40|42202.4
01:31:41|42209.99
01:31:42|42209.99
01:31:44|42222.6
01:31:44|42228.42
01:31:45|42235.09
01:31:46|42235.1
01:31:47|42243.23
01:31:49|42246.82
01:31:50|42242.61
01:31:51|42242.6
01:31:52|42254.15
01:31:53|42254.57
01:31:54|42262.89
01:31:55|42258.67
01:31:56|42259.99
01:31:57|42259.99
01:31:58|42264.45
01:31:59|42272.2
01:32:01|42266.21
01:32:01|42254.57
01:32:02|42252.34
01:32:03|42251.36
01:32:05|42255.38
01:32:05|42257.78
01:32:06|42263.
01:32:08|42262.99
01:32:09|42269.42
01:32:09|42270.29
01:32:10|42277.41
01:32:11|42279.99
01:32:13|42274.36
01:32:13|42277.04
01:32:15|42274.9
01:32:16|42274.89
01:32:17|42274.89
01:32:18|42274.89
01:32:19|42274.88
01:32:20|42274.88
01:32:21|42262.8
01:32:22|42255.92
01:32:23|42255.92
01:32:23|42255.91
01:32:25|42255.91
01:32:25|42258.87
01:32:26|42258.57
01:32:28|42255.91
01:32:28|42255.92
01:32:30|42255.92
01:32:31|42262.
01:32:32|42272.19
01:32:33|42272.19
01:32:33|42272.19
01:32:35|42272.2
01:32:36|42272.19
01:32:37|42262.1
01:32:37|42249.18
01:32:39|42249.17
01:32:40|42257.75
01:32:41|42259.62
01:32:41|42259.61
01:32:43|42251.01
01:32:43|42251.01
01:32:45|42249.88
01:32:45|42249.81
01:32:46|42249.81
01:32:48|42249.86
01:32:49|42255.92
01:32:50|42259.87
01:32:51|42262.87
01:32:52|42268.13
01:32:53|42270.97
01:32:54|42270.96
01:32:56|42274.88
01:32:57|42274.88
01:32:57|42272.23
01:32:59|42274.88
01:33:00|42272.22
01:33:00|42266.02
01:33:01|42254.2
01:33:02|42260.62
01:33:04|42261.03
01:33:04|42270.12
01:33:05|42276.56
01:33:07|42280.65
01:33:08|42280.65
01:33:08|42285.
01:33:09|42288.63
01:33:10|42284.03
01:33:12|42284.03
01:33:13|42280.65
01:33:14|42280.65
01:33:14|42280.65
01:33:15|42277.67
01:33:17|42277.67
01:33:18|42277.65
01:33:19|42282.81
01:33:19|42282.8
01:33:20|42282.32
01:33:22|42282.32
01:33:23|42282.32
01:33:23|42282.32
01:33:25|42282.32
01:33:26|42279.86
01:33:27|42271.27
01:33:28|42277.81
01:33:29|42277.81
01:33:30|42281.12
01:33:31|42282.18
01:33:32|42279.39
01:33:33|42282.32
01:33:34|42279.81
01:33:35|42279.82
01:33:36|42279.82
01:33:37|42279.82
01:33:38|42279.82
01:33:39|42279.81
01:33:40|42279.82
01:33:41|42279.81
01:33:42|42271.28
01:33:43|42269.25
01:33:44|42267.13
01:33:45|42267.13
01:33:46|42267.15
01:33:47|42270.72
01:33:48|42270.72
01:33:49|42266.66
01:33:50|42269.46
01:33:51|42271.83
01:33:52|42270.11
01:33:53|42270.11
01:33:54|42270.11
01:33:56|42270.12
01:33:56|42270.11
01:33:57|42270.11
01:33:58|42270.11
01:33:59|42270.11
01:34:00|42270.11
01:34:01|42270.12
01:34:02|42252.33
01:34:03|42255.34
01:34:04|42255.35
01:34:05|42255.34
01:34:06|42255.34
01:34:08|42252.65
01:34:09|42252.65
01:34:09|42251.13
01:34:11|42260.57
01:34:11|42261.12
01:34:12|42262.52
01:34:14|42262.52
01:34:14|42261.11
01:34:16|42261.11
01:34:16|42261.11
01:34:18|42261.02
01:34:19|42261.02
01:34:20|42257.91
01:34:21|42257.91
01:34:22|42257.9
01:34:23|42257.89
01:34:24|42253.16
01:34:25|42253.17
01:34:26|42252.66
01:34:27|42240.07
01:34:28|42235.36
01:34:29|42234.56
01:34:31|42233.84
01:34:31|42233.84
01:34:32|42233.82
01:34:33|42232.96
01:34:34|42232.97
01:34:35|42232.97
01:34:36|42236.66
01:34:37|42236.65
01:34:38|42233.7
01:34:39|42233.69
01:34:40|42233.7
01:34:41|42232.51
01:34:42|42239.85
01:34:43|42244.3
01:34:44|42242.78
01:34:45|42241.8
01:34:46|42241.79
01:34:47|42249.57
01:34:48|42249.57
01:34:49|42261.1
01:34:50|42261.11
01:34:51|42261.1
01:34:52|42261.1
01:34:54|42261.11
01:34:54|42261.11
01:34:56|42259.15
01:34:57|42259.15
01:34:58|42259.14
01:34:59|42263.18
01:35:00|42264.97
01:35:01|42265.33
01:35:02|42265.33
01:35:03|42265.33
01:35:04|42275.82
01:35:05|42280.75
01:35:06|42280.75
01:35:07|42289.
01:35:09|42286.02
01:35:09|42284.01
01:35:10|42292.62
01:35:11|42292.63
01:35:12|42289.
01:35:13|42291.12
01:35:14|42291.12
01:35:15|42291.12
01:35:16|42300.
01:35:17|42300.01
01:35:18|42307.68
01:35:19|42300.95
01:35:20|42300.03
01:35:21|42300.03
01:35:22|42306.83
01:35:23|42300.86
01:35:24|42305.09
01:35:25|42309.44
01:35:26|42309.4
01:35:27|42303.85
01:35:28|42303.85
01:35:29|42303.85
01:35:30|42306.01
01:35:31|42304.28
01:35:32|42309.44
01:35:33|42309.2
01:35:34|42309.54
01:35:35|42314.79
01:35:36|42313.91
01:35:37|42313.91
01:35:38|42308.41
01:35:39|42309.75
01:35:40|42306.14
01:35:42|42307.15
01:35:43|42307.16
01:35:43|42307.16
01:35:44|42316.41
01:35:45|42313.18
01:35:46|42310.79
01:35:47|42312.43
01:35:48|42312.43
01:35:49|42312.43
01:35:50|42312.42
01:35:51|42312.42
01:35:53|42314.56
01:35:54|42311.55
01:35:55|42311.54
01:35:56|42303.85
01:35:58|42299.9
01:35:58|42299.9
01:35:59|42303.85
01:36:00|42299.9
01:36:01|42299.89
01:36:02|42298.15
01:36:04|42298.15
01:36:05|42298.14
01:36:06|42299.75
01:36:07|42309.8
01:36:08|42314.55
01:36:09|42313.65
01:36:10|42308.99
01:36:11|42311.71
01:36:12|42311.72
01:36:13|42310.73
01:36:14|42310.73
01:36:15|42311.72
01:36:16|42311.72
01:36:17|42311.72
01:36:18|42319.47
01:36:19|42317.35
01:36:20|42316.61
01:36:21|42316.61
01:36:22|42316.63
01:36:22|42316.65
01:36:24|42316.65
01:36:25|42320.5
01:36:26|42318.14
01:36:26|42322.26
01:36:28|42323.03
01:36:29|42323.62
01:36:30|42323.62
01:36:30|42322.02
01:36:32|42322.01
01:36:33|42318.86
01:36:34|42319.57
01:36:35|42324.14
01:36:36|42326.51
01:36:37|42320.09
01:36:38|42322.01
01:36:39|42322.01
01:36:40|42328.81
01:36:41|42330.15
01:36:42|42330.15
01:36:43|42330.33
01:36:44|42330.33
01:36:45|42330.33
01:36:46|42331.2
01:36:47|42332.07
01:36:48|42336.94
01:36:49|42343.7
01:36:49|42343.7
01:36:50|42343.69
01:36:51|42343.71
01:36:53|42340.08
01:36:54|42338.98
01:36:56|42339.
01:36:57|42332.45
01:36:58|42332.45
01:36:59|42331.91
01:37:00|42346.32
01:37:01|42346.33
01:37:02|42328.29
01:37:03|42327.8
01:37:04|42320.77
01:37:05|42312.26
01:37:06|42300.68
01:37:07|42307.13
01:37:08|42307.55
01:37:10|42307.54
01:37:10|42311.77
01:37:11|42315.97
01:37:12|42319.74
01:37:13|42328.51
01:37:14|42328.51
01:37:15|42331.99
01:37:16|42333.05
01:37:17|42333.05
01:37:18|42331.48
01:37:19|42331.47
01:37:20|42335.73
01:37:21|42335.74
01:37:22|42335.74
01:37:23|42335.72
01:37:24|42335.72
01:37:25|42334.4
01:37:26|42335.73
01:37:27|42330.8
01:37:28|42334.74
01:37:29|42331.47
01:37:30|42330.71
01:37:31|42330.72
01:37:32|42327.66
01:37:33|42326.02
01:37:34|42326.03
01:37:35|42326.03
01:37:36|42326.02
01:37:37|42326.02
01:37:38|42331.48
01:37:39|42331.48
01:37:40|42339.98
01:37:41|42339.98
01:37:42|42343.68
01:37:43|42339.99
01:37:44|42339.99
01:37:45|42339.99
01:37:46|42339.98
01:37:47|42339.98
01:37:48|42338.58
01:37:49|42338.58
01:37:50|42338.58
01:37:51|42338.59
01:37:52|42338.58
01:37:53|42338.58
01:37:55|42346.27
01:37:56|42346.27
01:37:57|42346.28
01:37:58|42346.28
01:37:59|42346.28
01:38:00|42347.08
01:38:01|42339.93
01:38:02|42341.19
01:38:04|42338.59
01:38:04|42338.58
01:38:05|42338.33
01:38:07|42338.32
01:38:08|42338.33
01:38:08|42343.72
01:38:09|42343.73
01:38:11|42344.83
01:38:11|42344.83
01:38:12|42344.82
01:38:13|42344.82
01:38:14|42344.83
01:38:16|42344.83
01:38:16|42346.19
01:38:17|42346.19
01:38:19|42346.19
01:38:19|42344.82
01:38:20|42344.83
01:38:21|42344.51
01:38:23|42343.92
01:38:24|42343.91
01:38:25|42343.91
01:38:25|42343.17
01:38:26|42343.17
01:38:28|42343.16
01:38:28|42343.17
01:38:29|42349.99
01:38:30|42350.
01:38:31|42350.
01:38:33|42350.
01:38:33|42349.99
01:38:34|42349.99
01:38:36|42349.99
01:38:36|42349.99
01:38:37|42349.99
01:38:38|42343.72
01:38:39|42347.39
01:38:40|42349.99
01:38:42|42358.97
01:38:42|42377.02
01:38:43|42376.58
01:38:44|42383.79
01:38:45|42391.23
01:38:46|42383.79
01:38:47|42383.79
01:38:48|42381.32
01:38:49|42376.6
01:38:50|42380.82
01:38:51|42383.72
01:38:52|42382.19
01:38:53|42386.09
01:38:55|42386.09
01:38:56|42376.62
01:38:56|42380.76
01:38:58|42380.76
01:38:59|42381.65
01:38:59|42381.65
01:39:00|42375.62
01:39:02|42367.
01:39:03|42359.42
01:39:04|42367.99
01:39:05|42367.99
01:39:06|42366.29
01:39:07|42386.09
01:39:08|42381.77
01:39:09|42384.24
01:39:10|42383.78
01:39:11|42384.23
01:39:12|42383.78
01:39:13|42383.77
01:39:14|42381.81
01:39:15|42381.81
01:39:16|42367.99
01:39:17|42367.99
01:39:18|42362.04
01:39:19|42356.66
01:39:20|42355.63
01:39:21|42355.42
01:39:22|42354.93
01:39:23|42354.92
01:39:24|42354.93
01:39:25|42366.38
01:39:26|42363.08
01:39:27|42363.09
01:39:28|42360.62
01:39:29|42360.61
01:39:30|42360.61
01:39:31|42356.88
01:39:32|42356.16
01:39:33|42356.87
01:39:34|42356.87
01:39:35|42356.87
01:39:36|42356.87
01:39:37|42371.12
01:39:38|42371.12
01:39:39|42371.12
01:39:40|42371.12
01:39:41|42371.12
01:39:42|42375.94
01:39:43|42375.94
01:39:44|42375.95
01:39:45|42366.42
01:39:46|42390.24
01:39:47|42390.24
01:39:48|42390.24
01:39:49|42390.24
01:39:50|42393.71
01:39:51|42391.01
01:39:52|42391.02
01:39:53|42391.02
01:39:54|42391.02
01:39:55|42387.79
01:39:57|42381.76
01:39:58|42382.09
01:39:58|42382.1
01:40:00|42385.35
01:40:01|42363.22
01:40:03|42375.85
01:40:03|42387.22
01:40:04|42391.01
01:40:05|42391.94
01:40:06|42379.15
01:40:07|42383.38
01:40:09|42382.97
01:40:09|42382.97
01:40:11|42382.97
01:40:11|42364.26
01:40:12|42364.27
01:40:13|42364.26
01:40:14|42360.34
01:40:16|42364.27
01:40:16|42364.26
01:40:18|42364.27
01:40:18|42364.27
01:40:19|42364.28
01:40:20|42379.15
01:40:22|42382.97
01:40:22|42386.12
01:40:23|42386.12
01:40:24|42386.13
01:40:25|42381.78
01:40:27|42380.65
01:40:28|42382.36
01:40:28|42386.12
01:40:29|42386.12
01:40:30|42384.27
01:40:32|42384.28
01:40:32|42388.65
01:40:33|42388.07
01:40:35|42384.27
01:40:35|42382.98
01:40:36|42384.26
01:40:37|42383.87
01:40:39|42383.87
01:40:39|42383.87
01:40:40|42383.87
01:40:41|42383.88
01:40:42|42385.31
01:40:43|42382.87
01:40:44|42375.27
01:40:45|42381.92
01:40:46|42386.09
01:40:47|42381.92
01:40:48|42381.93
01:40:50|42381.92
01:40:51|42380.
01:40:52|42374.08
01:40:52|42378.33
01:40:53|42380.84
01:40:54|42390.28
01:40:55|42399.11
01:40:56|42395.2
01:40:58|42395.2
01:40:59|42393.79
01:41:00|42408.98
01:41:02|42407.
01:41:02|42401.02
01:41:03|42401.02
01:41:04|42401.02
01:41:05|42401.01
01:41:06|42401.01
01:41:07|42408.89
01:41:08|42415.24
01:41:10|42419.8
01:41:10|42419.79
01:41:11|42417.03
01:41:13|42410.38
01:41:13|42410.87
01:41:15|42410.87
01:41:16|42410.86
01:41:17|42410.87
01:41:18|42412.67
01:41:19|42412.16
01:41:20|42416.05
01:41:21|42424.23
01:41:22|42447.93
01:41:23|42435.46
01:41:24|42435.89
01:41:25|42418.4
01:41:26|42429.63
01:41:27|42430.23
01:41:28|42420.06
01:41:29|42431.06
01:41:30|42429.31
01:41:31|42430.18
01:41:32|42431.28
01:41:33|42434.37
01:41:34|42447.92
01:41:35|42438.53
01:41:36|42438.03
01:41:37|42420.98
01:41:38|42424.88
01:41:39|42429.12
01:41:40|42426.11
01:41:41|42430.22
01:41:42|42434.37
01:41:43|42430.34
01:41:44|42430.33
01:41:45|42437.29
01:41:46|42442.18
01:41:47|42438.57
01:41:48|42434.18
01:41:49|42436.31
01:41:50|42435.27
01:41:51|42435.95
01:41:52|42439.37
01:41:53|42439.37
01:41:54|42442.15
01:41:55|42442.19
01:41:56|42444.75
01:41:57|42447.84
01:41:58|42438.77
01:42:00|42447.73
01:42:00|42445.06
01:42:01|42442.18
01:42:02|42442.18
01:42:04|42434.87
01:42:05|42439.11
01:42:05|42440.01
01:42:06|42440.
01:42:07|42440.
01:42:09|42440.01
01:42:09|42447.09
01:42:10|42447.1
01:42:11|42447.09
01:42:12|42447.1
01:42:13|42447.09
01:42:14|42447.1
01:42:16|42447.1
01:42:17|42447.93
01:42:17|42447.92
01:42:19|42447.92
01:42:19|42447.93
01:42:20|42440.01
01:42:22|42440.01
01:42:22|42447.
01:42:23|42447.
01:42:24|42440.01
01:42:25|42442.59
01:42:26|42442.59
01:42:27|42442.58
01:42:28|42446.8
01:42:29|42442.58
01:42:30|42442.59
01:42:31|42446.66
01:42:32|42445.
01:42:34|42445.
01:42:35|42443.75
01:42:35|42443.76
01:42:36|42443.76
01:42:37|42447.07
01:42:39|42447.07
01:42:40|42447.08
01:42:40|42447.08
01:42:41|42447.08
01:42:42|42455.16
01:42:44|42460.25
01:42:45|42460.25
01:42:45|42460.25
01:42:46|42460.25
01:42:47|42460.25
01:42:48|42460.36
01:42:50|42460.33
01:42:50|42455.01
01:42:52|42453.
01:42:52|42455.38
01:42:53|42454.91
01:42:54|42467.98
01:42:55|42465.94
01:42:56|42465.95
01:42:57|42473.44
01:42:58|42470.91
01:43:00|42471.54
01:43:01|42460.25
01:43:02|42449.43
01:43:04|42453.04
01:43:04|42449.01
01:43:05|42442.86
01:43:06|42449.24
01:43:07|42442.86
01:43:08|42442.87
01:43:09|42442.86
01:43:10|42442.87
01:43:12|42447.91
01:43:12|42460.05
01:43:13|42453.68
01:43:15|42450.64
01:43:16|42450.64
01:43:17|42455.36
01:43:17|42455.35
01:43:19|42455.42
01:43:20|42463.1
01:43:20|42467.42
01:43:22|42468.78
01:43:22|42463.96
01:43:23|42463.96
01:43:25|42463.95
01:43:25|42469.15
01:43:27|42467.23
01:43:28|42467.23
01:43:29|42462.99
01:43:30|42466.41
01:43:31|42465.44
01:43:32|42465.44
01:43:33|42465.44
01:43:34|42473.76
01:43:35|42473.76
01:43:36|42479.99
01:43:37|42474.78
01:43:38|42473.77
01:43:39|42474.12
01:43:40|42476.25
01:43:41|42476.25
01:43:42|42476.25
01:43:43|42465.47
01:43:44|42470.36
01:43:45|42472.28
01:43:46|42469.55
01:43:47|42471.38
01:43:48|42471.37
01:43:49|42467.25
01:43:50|42468.86
01:43:51|42472.7
01:43:52|42472.7
01:43:53|42472.7
01:43:54|42476.24
01:43:55|42476.24
01:43:56|42476.23
01:43:57|42476.24
01:43:58|42476.18
01:43:59|42476.19
01:44:00|42476.18
01:44:02|42476.18
01:44:03|42469.46
01:44:04|42469.45
01:44:05|42469.45
01:44:06|42469.44
01:44:07|42469.45
01:44:08|42472.69
01:44:09|42472.69
01:44:10|42472.7
01:44:10|42472.69
01:44:12|42472.7
01:44:13|42457.86
01:44:14|42456.96
01:44:15|42450.65
01:44:16|42450.01
01:44:17|42450.01
01:44:18|42457.36
01:44:19|42465.61
01:44:20|42472.69
01:44:21|42472.7
01:44:22|42472.7
01:44:23|42472.69
01:44:24|42472.69
01:44:25|42472.
01:44:26|42472.
01:44:27|42474.88
01:44:28|42472.79
01:44:29|42472.79
01:44:30|42459.73
01:44:31|42457.
01:44:32|42457.01
01:44:33|42453.12
01:44:34|42462.98
01:44:35|42462.98
01:44:36|42460.85
01:44:37|42460.85
01:44:38|42460.84
01:44:39|42457.13
01:44:40|42460.84
01:44:41|42460.84
01:44:42|42460.88
01:44:43|42460.88
01:44:44|42455.57
01:44:45|42449.28
01:44:46|42440.01
01:44:47|42440.01
01:44:48|42440.01
01:44:49|42448.69
01:44:50|42442.49
01:44:51|42442.49
01:44:52|42445.04
01:44:53|42440.47
01:44:54|42440.49
01:44:55|42440.48
01:44:56|42443.62
01:44:57|42444.43
01:44:58|42443.57
01:44:59|42444.43
01:45:00|42444.43
01:45:01|42440.
01:45:02|42437.15
01:45:04|42439.
01:45:05|42441.22
01:45:05|42441.21
01:45:07|42441.21
01:45:07|42436.38
01:45:09|42435.12
01:45:09|42441.08
01:45:11|42441.07
01:45:11|42445.
01:45:12|42445.
01:45:13|42439.44
01:45:14|42439.44
01:45:15|42435.03
01:45:17|42434.38
01:45:17|42434.39
01:45:19|42434.38
01:45:19|42434.38
01:45:20|42434.38
01:45:21|42432.44
01:45:22|42429.23
01:45:24|42425.56
01:45:25|42425.44
01:45:25|42423.94
01:45:26|42423.94
01:45:27|42416.22
01:45:28|42416.23
01:45:30|42411.41
01:45:30|42407.17
01:45:32|42407.17
01:45:33|42405.62
01:45:34|42401.8
01:45:35|42405.49
01:45:36|42396.74
01:45:37|42401.94
01:45:38|42400.51
01:45:39|42417.49
01:45:40|42415.03
01:45:41|42407.86
01:45:41|42407.86
01:45:42|42407.85
01:45:44|42407.85
01:45:45|42407.84
01:45:46|42405.73
01:45:46|42405.73
01:45:48|42404.35
01:45:49|42404.36
01:45:50|42404.36
01:45:51|42404.35
01:45:52|42412.09
01:45:53|42409.56
01:45:53|42409.55
01:45:54|42409.55
01:45:55|42409.55
01:45:57|42409.55
01:45:57|42409.55
01:45:58|42409.55
01:45:59|42409.55
01:46:01|42409.55
01:46:02|42409.55
01:46:03|42409.55
01:46:04|42409.55
01:46:05|42398.24
01:46:07|42383.16
01:46:07|42382.97
01:46:09|42382.98
01:46:09|42387.22
01:46:11|42392.69
01:46:12|42397.91
01:46:13|42391.03
01:46:14|42383.85
01:46:15|42383.86
01:46:16|42391.26
01:46:17|42389.58
01:46:18|42388.76
01:46:19|42385.07
01:46:19|42387.84
01:46:20|42387.85
01:46:22|42387.84
01:46:22|42379.02
01:46:24|42380.6
01:46:25|42380.6
01:46:26|42380.6
01:46:27|42380.59
01:46:27|42380.6
01:46:29|42390.97
01:46:29|42392.06
01:46:30|42392.07
01:46:31|42392.06
01:46:33|42392.07
01:46:33|42392.06
01:46:34|42392.06
01:46:35|42391.17
01:46:37|42391.17
01:46:38|42391.16
01:46:38|42389.57
01:46:40|42399.72
01:46:41|42399.72
01:46:41|42399.73
01:46:43|42399.72
01:46:44|42399.72
01:46:44|42400.72
01:46:46|42409.55
01:46:46|42428.97
01:46:47|42428.97
01:46:48|42427.08
01:46:50|42427.08
01:46:50|42427.08
01:46:51|42422.05
01:46:53|42412.12
01:46:54|42403.07
01:46:55|42403.07
01:46:55|42401.04
01:46:57|42401.04
01:46:57|42401.02
01:46:59|42400.01
01:46:59|42400.
01:47:01|42400.
01:47:02|42406.41
01:47:02|42406.42
01:47:04|42404.77
01:47:06|42400.63
01:47:06|42400.63
01:47:07|42396.39
01:47:08|42396.4
01:47:09|42396.39
01:47:10|42394.27
01:47:11|42394.27
01:47:12|42394.27
01:47:14|42394.01
01:47:15|42394.01
01:47:16|42392.09
01:47:16|42392.1
01:47:17|42392.09
01:47:19|42392.1
01:47:20|42392.1
01:47:20|42392.1
01:47:21|42392.09
01:47:23|42392.1
01:47:23|42392.09
01:47:24|42392.08
01:47:25|42392.08
01:47:27|42392.08
01:47:27|42390.95
01:47:28|42390.94
01:47:29|42375.01
01:47:31|42375.
01:47:32|42375.
01:47:33|42375.
01:47:33|42375.01
01:47:34|42375.01
01:47:35|42375.01
01:47:36|42375.
01:47:37|42375.
01:47:38|42375.
01:47:40|42379.01
01:47:40|42379.
01:47:42|42375.27
01:47:42|42375.27
01:47:44|42375.28
01:47:45|42377.77
01:47:46|42377.76
01:47:47|42373.49
01:47:47|42373.48
01:47:48|42373.49
01:47:50|42373.48
01:47:50|42372.73
01:47:51|42372.73
01:47:52|42372.72
01:47:53|42372.73
01:47:55|42372.73
01:47:55|42372.72
01:47:56|42372.72
01:47:57|42372.71
01:47:58|42370.77
01:48:00|42370.
01:48:01|42373.72
01:48:01|42374.1
01:48:03|42370.
01:48:04|42370.
01:48:06|42370.01
01:48:06|42370.
01:48:07|42370.01
01:48:08|42370.01
01:48:09|42370.87
01:48:10|42371.88
01:48:11|42371.88
01:48:12|42371.88
01:48:13|42370.85
01:48:14|42370.86
01:48:15|42370.86
01:48:16|42379.02
01:48:17|42379.01
01:48:18|42379.02
01:48:19|42392.09
01:48:20|42399.99
01:48:21|42399.98
01:48:22|42399.99
01:48:23|42401.
01:48:24|42399.97
01:48:25|42399.98
01:48:26|42399.97
01:48:27|42399.97
01:48:28|42395.98
01:48:29|42391.85
01:48:30|42391.85
01:48:31|42391.85
01:48:32|42391.85
01:48:33|42391.86
01:48:34|42391.86
01:48:35|42393.19
01:48:36|42391.86
01:48:37|42391.85
01:48:38|42391.86
01:48:39|42391.85
01:48:40|42391.85
01:48:41|42391.86
01:48:42|42391.85
01:48:43|42391.85
01:48:44|42391.84
01:48:45|42391.84
01:48:46|42389.72
01:48:47|42389.72
01:48:48|42389.73
01:48:49|42389.28
01:48:50|42389.27
01:48:51|42389.27
01:48:52|42389.26
01:48:53|42389.27
01:48:54|42398.38
01:48:55|42404.23
01:48:56|42406.42
01:48:57|42410.72
01:48:58|42419.3
01:48:59|42419.31
01:49:00|42423.48
01:49:01|42425.55
01:49:02|42443.68
01:49:03|42451.95
01:49:04|42451.94
01:49:06|42459.51
01:49:07|42458.17
01:49:08|42458.17
01:49:09|42450.01
01:49:10|42448.2
01:49:11|42460.26
01:49:12|42450.08
01:49:13|42437.88
01:49:14|42447.34
01:49:15|42447.35
01:49:16|42447.35
01:49:17|42464.89
01:49:18|42472.16
01:49:19|42464.11
01:49:20|42468.
01:49:21|42467.99
01:49:22|42481.91
01:49:23|42473.41
01:49:25|42467.13
01:49:25|42455.37
01:49:26|42455.37
01:49:27|42458.18
01:49:28|42458.18
01:49:29|42459.74
01:49:30|42478.84
01:49:31|42481.14
01:49:32|42481.13
01:49:34|42475.55
01:49:34|42472.66
01:49:35|42472.66
01:49:37|42487.44
01:49:37|42475.93
01:49:38|42477.47
01:49:39|42480.27
01:49:40|42477.46
01:49:42|42477.31
01:49:43|42477.45
01:49:44|42482.47
01:49:44|42467.78
01:49:45|42464.35
01:49:46|42464.35
01:49:47|42464.35
01:49:48|42464.36
01:49:49|42464.4
01:49:51|42470.55
01:49:51|42477.44
01:49:53|42477.45
01:49:53|42477.45
01:49:54|42476.26
01:49:56|42482.42
01:49:57|42479.65
01:49:58|42484.79
01:49:58|42484.79
01:50:00|42485.59
01:50:00|42485.6
01:50:02|42474.21
01:50:03|42469.96
01:50:04|42466.16
01:50:05|42462.93
01:50:05|42462.92
01:50:07|42461.89
01:50:08|42461.88
01:50:09|42461.88
01:50:10|42461.88
01:50:11|42461.88
01:50:12|42461.88
01:50:13|42452.07
01:50:14|42438.97
01:50:15|42433.68
01:50:16|42430.57
01:50:18|42423.
01:50:18|42417.6
01:50:19|42416.16
01:50:20|42422.78
01:50:21|42422.78
01:50:22|42422.77
01:50:23|42421.79
01:50:24|42420.15
01:50:25|42426.26
01:50:26|42426.27
01:50:27|42442.51
01:50:28|42439.49
01:50:29|42439.48
01:50:30|42439.48
01:50:31|42438.11
01:50:32|42438.11
01:50:33|42439.45
01:50:34|42454.67
01:50:35|42451.97
01:50:36|42447.98
01:50:37|42447.97
01:50:38|42447.97
01:50:39|42447.97
01:50:40|42447.97
01:50:41|42447.97
01:50:42|42447.97
01:50:43|42447.97
01:50:44|42452.21
01:50:45|42453.33
01:50:46|42456.06
01:50:47|42456.48
01:50:48|42456.48
01:50:49|42456.47
01:50:50|42456.48
01:50:51|42456.46
01:50:52|42452.48
01:50:53|42446.95
01:50:54|42442.22
01:50:55|42441.91
01:50:56|42444.8
01:50:57|42444.79
01:50:58|42454.57
01:50:59|42452.44
01:51:00|42452.45
01:51:01|42452.44
01:51:02|42452.45
01:51:03|42452.44
01:51:04|42452.44
01:51:05|42452.44
01:51:06|42439.35
01:51:07|42439.35
01:51:08|42441.26
01:51:09|42441.25
01:51:11|42445.18
01:51:11|42448.62
01:51:12|42448.62
01:51:13|42448.63
01:51:14|42448.63
01:51:15|42448.62
01:51:16|42448.62
01:51:17|42448.62
01:51:18|42448.63
01:51:19|42448.63
01:51:20|42445.05
01:51:21|42445.48
01:51:22|42447.95
01:51:23|42445.48
01:51:24|42445.48
01:51:25|42445.47
01:51:26|42445.
01:51:27|42442.44
01:51:28|42442.88
01:51:29|42439.63
01:51:30|42439.63
01:51:31|42439.62
01:51:33|42439.62
01:51:33|42439.62
01:51:34|42439.61
01:51:35|42435.84
01:51:36|42444.54
01:51:37|42441.92
01:51:38|42439.
01:51:39|42438.99
01:51:40|42439.
01:51:41|42438.99
01:51:42|42438.99
01:51:43|42438.29
01:51:44|42438.29
01:51:45|42438.28
01:51:46|42438.29
01:51:47|42433.61
01:51:48|42433.62
01:51:49|42433.62
01:51:50|42429.36
01:51:51|42429.36
01:51:52|42438.24
01:51:53|42446.16
01:51:55|42446.16
01:51:55|42441.92
01:51:56|42437.69
01:51:57|42437.69
01:51:58|42437.68
01:51:59|42440.77
01:52:01|42458.3
01:52:01|42458.29
01:52:02|42453.48
01:52:03|42455.61
01:52:04|42454.38
01:52:06|42454.39
01:52:06|42454.38
01:52:07|42458.96
01:52:09|42467.97
01:52:10|42469.95
01:52:12|42469.95
01:52:13|42464.99
01:52:14|42463.75
01:52:14|42467.25
01:52:16|42476.8
01:52:16|42476.8
01:52:17|42478.64
01:52:19|42478.65
01:52:19|42478.65
01:52:21|42478.64
01:52:22|42478.64
01:52:23|42478.64
01:52:23|42476.79
01:52:25|42476.8
01:52:26|42476.8
01:52:27|42476.8
01:52:28|42471.86
01:52:28|42468.53
01:52:29|42468.53
01:52:30|42463.39
01:52:32|42463.38
01:52:33|42463.39
01:52:33|42461.69
01:52:34|42459.48
01:52:35|42459.47
01:52:36|42459.48
01:52:37|42459.47
01:52:39|42459.47
01:52:39|42459.48
01:52:41|42463.39
01:52:42|42463.39
01:52:42|42463.38
01:52:43|42463.39
01:52:44|42463.39
01:52:45|42463.38
01:52:46|42463.39
01:52:48|42463.4
01:52:49|42465.69
01:52:50|42465.69
01:52:50|42465.7
01:52:51|42459.94
01:52:53|42459.48
01:52:53|42459.47
01:52:54|42459.47
01:52:55|42459.48
01:52:57|42459.48
01:52:57|42460.8
01:52:58|42460.8
01:52:59|42458.76
01:53:00|42456.61
01:53:01|42456.61
01:53:03|42456.62
01:53:04|42466.72
01:53:04|42461.06
01:53:05|42460.58
01:53:06|42460.58
01:53:07|42460.57
01:53:08|42460.58
01:53:10|42460.57
01:53:11|42449.24
01:53:13|42453.36
01:53:14|42453.37
01:53:15|42453.37
01:53:16|42453.37
01:53:17|42453.37
01:53:18|42459.81
01:53:19|42466.37
01:53:20|42472.16
01:53:21|42472.16
01:53:21|42472.17
01:53:23|42469.52
01:53:23|42466.63
01:53:25|42466.63
01:53:26|42466.62
01:53:26|42464.99
01:53:28|42461.63
01:53:29|42460.29
01:53:30|42460.29
01:53:31|42460.29
01:53:32|42460.29
01:53:33|42460.29
01:53:34|42455.15
01:53:35|42449.19
01:53:36|42448.71
01:53:36|42457.47
01:53:38|42452.8
01:53:39|42449.61
01:53:40|42449.62
01:53:41|42447.74
01:53:41|42453.86
01:53:43|42469.25
01:53:44|42469.06
01:53:44|42469.05
01:53:46|42469.05
01:53:47|42469.54
01:53:48|42469.53
01:53:49|42469.54
01:53:49|42469.06
01:53:50|42469.06
01:53:52|42469.05
01:53:53|42469.05
01:53:54|42461.04
01:53:55|42461.04
01:53:56|42455.75
01:53:58|42455.39
01:53:58|42452.15
01:53:59|42455.39
01:54:00|42456.75
01:54:01|42456.75
01:54:02|42461.88
01:54:03|42461.88
01:54:04|42461.89
01:54:05|42461.88
01:54:06|42460.03
01:54:08|42456.74
01:54:08|42456.74
01:54:09|42456.75
01:54:11|42456.75
01:54:12|42455.76
01:54:13|42456.63
01:54:14|42461.87
01:54:15|42457.42
01:54:16|42457.43
01:54:17|42457.43
01:54:18|42456.76
01:54:19|42459.71
01:54:20|42461.01
01:54:21|42464.3
01:54:22|42462.79
01:54:23|42461.87
01:54:24|42461.87
01:54:25|42480.82
01:54:26|42476.58
01:54:27|42478.66
01:54:28|42472.75
01:54:29|42474.4
01:54:30|42467.94
01:54:31|42467.93
01:54:32|42463.96
01:54:33|42463.96
01:54:34|42463.97
01:54:35|42467.5
01:54:36|42465.72
01:54:37|42462.81
01:54:38|42469.23
01:54:39|42473.58
01:54:40|42473.58
01:54:41|42473.58
01:54:42|42473.58
01:54:43|42473.58
01:54:44|42475.75
01:54:45|42475.77
01:54:46|42475.77
01:54:47|42472.61
01:54:48|42472.57
01:54:49|42475.24
01:54:50|42475.24
01:54:51|42475.24
01:54:52|42483.87
01:54:53|42497.86
01:54:55|42493.01
01:54:55|42490.82
01:54:56|42490.81
01:54:57|42493.09
01:54:58|42490.83
01:54:59|42488.34
01:55:00|42487.31
01:55:01|42487.31
01:55:03|42487.31
01:55:03|42488.32
01:55:04|42489.8
01:55:05|42490.18
01:55:06|42492.37
01:55:07|42492.37
01:55:08|42497.27
01:55:09|42497.27
01:55:10|42496.88
01:55:12|42496.87
01:55:13|42493.01
01:55:14|42493.02
01:55:15|42498.92
01:55:16|42500.
01:55:17|42499.96
01:55:18|42500.
01:55:19|42500.
01:55:20|42500.
01:55:22|42500.
01:55:22|42500.
01:55:23|42515.63
01:55:25|42515.93
01:55:25|42515.62
01:55:26|42521.98
01:55:27|42519.42
01:55:28|42514.56
01:55:29|42504.52
01:55:30|42504.83
01:55:31|42509.79
01:55:32|42514.05
01:55:33|42514.1
01:55:34|42510.52
01:55:35|42516.37
01:55:36|42516.37
01:55:37|42510.01
01:55:38|42510.95
01:55:39|42500.
01:55:40|42504.51
01:55:41|42504.67
01:55:42|42509.
01:55:43|42509.
01:55:45|42505.02
01:55:46|42507.43
01:55:46|42505.02
01:55:47|42505.38
01:55:48|42505.38
01:55:49|42504.97
01:55:50|42504.98
01:55:51|42504.98
01:55:53|42504.97
01:55:53|42508.9
01:55:54|42505.01
01:55:55|42505.01
01:55:56|42505.
01:55:57|42505.01
01:55:58|42509.72
01:55:59|42530.28
01:56:00|42521.95
01:56:01|42515.75
01:56:02|42514.55
01:56:04|42515.98
01:56:04|42510.53
01:56:05|42510.57
01:56:06|42514.02
01:56:07|42511.16
01:56:08|42510.41
01:56:09|42510.42
01:56:11|42512.02
01:56:11|42510.55
01:56:13|42513.97
01:56:14|42510.65
01:56:15|42510.65
01:56:17|42513.96
01:56:18|42511.99
01:56:19|42515.29
01:56:19|42518.66
01:56:20|42518.67
01:56:22|42518.38
01:56:22|42514.03
01:56:24|42515.62
01:56:25|42500.
01:56:26|42493.9
01:56:27|42492.09
01:56:28|42498.15
01:56:28|42500.99
01:56:30|42500.99
01:56:31|42500.98
01:56:32|42500.99
01:56:33|42497.09
01:56:34|42497.09
01:56:35|42500.97
01:56:35|42492.2
01:56:37|42490.84
01:56:38|42496.94
01:56:39|42496.92
01:56:40|42499.84
01:56:40|42499.8
01:56:41|42496.96
01:56:43|42496.5
01:56:44|42496.09
01:56:44|42492.95
01:56:45|42490.83
01:56:47|42492.98
01:56:47|42492.99
01:56:49|42500.
01:56:50|42500.01
01:56:51|42500.
01:56:52|42515.6
01:56:53|42507.75
01:56:54|42507.51
01:56:55|42507.5
01:56:55|42507.51
01:56:57|42507.51
01:56:58|42507.57
01:56:59|42516.11
01:57:00|42511.84
01:57:01|42514.71
01:57:01|42511.84
01:57:02|42511.84
01:57:04|42511.84
01:57:04|42511.84
01:57:06|42527.13
01:57:07|42530.5
01:57:08|42530.87
01:57:08|42533.59
01:57:10|42546.81
01:57:11|42548.68
01:57:12|42544.3
01:57:12|42527.01
01:57:14|42536.88
01:57:16|42540.57
01:57:17|42545.11
01:57:17|42540.64
01:57:19|42540.64
01:57:20|42538.39
01:57:20|42534.14
01:57:22|42540.64
01:57:23|42538.39
01:57:23|42530.59
01:57:25|42530.6
01:57:25|42530.6
01:57:27|42534.13
01:57:28|42531.23
01:57:29|42531.23
01:57:30|42531.23
01:57:30|42524.83
01:57:32|42524.26
01:57:33|42524.26
01:57:34|42524.26
01:57:35|42527.08
01:57:36|42526.46
01:57:37|42526.45
01:57:38|42526.07
01:57:39|42526.21
01:57:40|42526.24
01:57:41|42527.85
01:57:42|42529.94
01:57:43|42530.16
01:57:44|42529.96
01:57:45|42529.96
01:57:46|42529.96
01:57:47|42527.34
01:57:48|42524.27
01:57:49|42524.27
01:57:50|42522.72
01:57:51|42521.84
01:57:52|42521.34
01:57:53|42531.23
01:57:54|42533.51
01:57:55|42535.64
01:57:56|42535.64
01:57:57|42535.63
01:57:58|42535.63
01:57:59|42530.08
01:58:00|42533.21
01:58:01|42533.17
01:58:02|42530.27
01:58:03|42519.97
01:58:04|42511.86
01:58:05|42511.83
01:58:06|42511.84
01:58:07|42517.21
01:58:08|42511.84
01:58:09|42511.84
01:58:10|42511.89
01:58:11|42520.07
01:58:12|42520.06
01:58:13|42519.81
01:58:14|42524.65
01:58:15|42528.66
01:58:17|42525.42
01:58:18|42522.01
01:58:18|42522.01
01:58:19|42519.81
01:58:20|42519.81
01:58:22|42519.81
01:58:22|42522.55
01:58:23|42524.61
01:58:25|42504.8
01:58:25|42500.99
01:58:27|42500.99
01:58:27|42501.03
01:58:28|42502.95
01:58:29|42502.95
01:58:30|42502.96
01:58:31|42502.95
01:58:32|42500.98
01:58:34|42500.
01:58:34|42500.
01:58:36|42506.5
01:58:36|42506.51
01:58:37|42506.5
01:58:39|42502.96
01:58:39|42501.02
01:58:40|42501.01
01:58:41|42500.01
01:58:42|42500.01
01:58:43|42500.01
01:58:44|42500.01
01:58:45|42500.01
01:58:46|42500.
01:58:47|42500.01
01:58:48|42501.25
01:58:49|42500.
01:58:50|42500.
01:58:52|42500.01
01:58:53|42500.01
01:58:53|42504.59
01:58:54|42504.58
01:58:55|42504.58
01:58:56|42503.01
01:58:57|42502.96
01:58:58|42500.4
01:58:59|42500.02
01:59:00|42500.01
01:59:01|42500.01
01:59:02|42500.01
01:59:04|42490.85
01:59:04|42490.84
01:59:05|42487.32
01:59:06|42487.31
01:59:08|42490.84
01:59:09|42494.84
01:59:10|42489.51
01:59:10|42491.43
01:59:12|42491.43
01:59:13|42491.43
01:59:14|42491.41
01:59:14|42491.41
01:59:16|42488.87
01:59:18|42487.38
01:59:18|42487.32
01:59:19|42487.31
01:59:20|42487.31
01:59:21|42487.32
01:59:22|42487.32
01:59:23|42478.17
01:59:24|42477.4
01:59:25|42480.23
01:59:26|42480.23
01:59:27|42475.28
01:59:28|42475.27
01:59:30|42475.27
01:59:30|42477.4
01:59:31|42473.09
01:59:32|42473.05
01:59:33|42473.05
01:59:34|42480.24
01:59:35|42480.24
01:59:36|42484.23
01:59:37|42489.87
01:59:38|42489.87
01:59:39|42489.87
01:59:40|42489.87
01:59:41|42484.08
01:59:42|42482.03
01:59:44|42482.02
01:59:44|42482.03
01:59:45|42476.74
01:59:46|42476.73
01:59:47|42476.74
01:59:49|42476.74
01:59:49|42483.35
01:59:50|42483.35
01:59:52|42483.35
01:59:52|42480.13
01:59:54|42471.29
01:59:54|42471.29
01:59:55|42465.97
01:59:56|42463.66
01:59:58|42463.4
01:59:58|42463.4
02:00:00|42459.47
02:00:01|42469.25
02:00:02|42472.18
02:00:03|42469.12
02:00:04|42468.98
02:00:05|42466.94
02:00:06|42474.55
02:00:06|42469.15
02:00:07|42466.33
02:00:09|42464.2
02:00:09|42465.93
02:00:11|42471.27
02:00:11|42469.87
02:00:12|42469.86
02:00:14|42479.83
02:00:15|42474.14
02:00:16|42474.
02:00:18|42468.09
02:00:19|42471.63
02:00:20|42471.65
02:00:20|42471.64
02:00:22|42471.22
02:00:22|42471.21
02:00:24|42470.25
02:00:25|42460.01
02:00:25|42460.
02:00:27|42460.
02:00:27|42460.01
02:00:29|42460.
02:00:30|42460.01
02:00:30|42460.01
02:00:32|42463.25
02:00:33|42468.99
02:00:34|42468.99
02:00:35|42468.99
02:00:36|42468.99
02:00:36|42468.98
02:00:38|42468.99
02:00:39|42470.24
02:00:40|42470.25
02:00:40|42470.24
02:00:42|42470.24
02:00:43|42470.25
02:00:44|42474.84
02:00:44|42489.38
02:00:45|42491.42
02:00:46|42491.41
02:00:47|42491.41
02:00:49|42491.42
02:00:49|42491.42
02:00:50|42485.85
02:00:52|42485.91
02:00:52|42483.16
02:00:54|42481.02
02:00:55|42482.36
02:00:56|42485.92
02:00:56|42485.91
02:00:58|42485.91
02:00:59|42485.92
02:01:00|42481.66
02:01:01|42487.4
02:01:02|42487.4
02:01:03|42487.41
02:01:04|42487.39
02:01:05|42482.9
02:01:06|42487.15
02:01:07|42487.14
02:01:08|42482.79
02:01:09|42482.79
02:01:10|42483.24
02:01:11|42486.32
02:01:12|42486.32
02:01:13|42486.32
02:01:14|42486.32
02:01:15|42486.35
02:01:16|42486.35
02:01:17|42487.41
02:01:18|42487.41
02:01:19|42487.41
02:01:21|42487.41
02:01:21|42487.41
02:01:23|42538.52
02:01:23|42546.56
02:01:24|42551.63
02:01:25|42545.3
02:01:26|42545.31
02:01:27|42548.84
02:01:29|42548.84
02:01:30|42548.84
02:01:30|42548.85
02:01:31|42548.85
02:01:32|42548.85
02:01:33|42548.85
02:01:35|42548.84
02:01:35|42549.99
02:01:37|42549.99
02:01:37|42550.
02:01:38|42548.89
02:01:40|42548.89
02:01:41|42548.9
02:01:42|42548.9
02:01:42|42548.9
02:01:44|42548.89
02:01:44|42548.9
02:01:46|42553.89
02:01:47|42556.27
02:01:48|42556.28
02:01:48|42558.43
02:01:50|42563.25
02:01:51|42563.25
02:01:52|42563.26
02:01:52|42563.26
02:01:53|42565.4
02:01:55|42567.31
02:01:56|42568.6
02:01:57|42568.59
02:01:58|42568.6
02:01:59|42568.59
02:02:00|42578.01
02:02:00|42569.89
02:02:01|42569.9
02:02:02|42569.92
02:02:03|42569.92
02:02:05|42578.22
02:02:06|42575.35
02:02:06|42553.92
02:02:08|42550.16
02:02:09|42550.15
02:02:10|42550.16
02:02:10|42550.14
02:02:11|42550.15
02:02:13|42550.15
02:02:14|42550.13
02:02:15|42550.14
02:02:16|42550.13
02:02:16|42550.14
02:02:18|42554.54
02:02:19|42550.97
02:02:21|42553.68
02:02:22|42553.68
02:02:23|42553.67
02:02:24|42535.95
02:02:25|42534.59
02:02:26|42526.82
02:02:28|42525.42
02:02:28|42526.81
02:02:29|42526.8
02:02:30|42526.8
02:02:31|42526.81
02:02:32|42526.81
02:02:33|42526.8
02:02:34|42522.82
02:02:36|42522.89
02:02:36|42518.7
02:02:37|42518.71
02:02:39|42518.71
02:02:39|42515.01
02:02:40|42515.01
02:02:42|42515.02
02:02:42|42516.84
02:02:43|42516.85
02:02:45|42516.85
02:02:46|42516.84
02:02:46|42515.1
02:02:47|42515.1
02:02:49|42515.1
02:02:49|42513.15
02:02:50|42511.91
02:02:51|42511.9
02:02:52|42509.67
02:02:54|42511.56
02:02:55|42513.61
02:02:55|42525.59
02:02:56|42521.99
02:02:57|42524.49
02:02:58|42522.49
02:02:59|42522.49
02:03:00|42522.5
02:03:02|42522.5
02:03:02|42522.5
02:03:03|42522.49
02:03:04|42522.5
02:03:05|42522.49
02:03:07|42522.49
02:03:07|42522.49
02:03:08|42522.49
02:03:09|42519.22
02:03:10|42519.21
02:03:11|42519.21
02:03:12|42519.21
02:03:14|42529.87
02:03:14|42539.77
02:03:16|42544.09
02:03:16|42544.08
02:03:17|42544.1
02:03:18|42544.1
02:03:20|42544.1
02:03:21|42547.74
02:03:23|42549.98
02:03:23|42547.35
02:03:24|42547.36
02:03:26|42547.35
02:03:27|42547.36
02:03:28|42547.33
02:03:29|42547.33
02:03:29|42547.34
02:03:31|42547.33
02:03:32|42542.65
02:03:33|42544.99
02:03:34|42544.99
02:03:35|42538.44
02:03:36|42538.44
02:03:37|42538.44
02:03:38|42542.61
02:03:39|42542.61
02:03:40|42542.64
02:03:41|42542.63
02:03:42|42542.63
02:03:43|42542.61
02:03:44|42542.61
02:03:45|42538.37
02:03:46|42538.87
02:03:47|42542.6
02:03:48|42542.6
02:03:49|42542.6
02:03:50|42542.62
02:03:51|42542.61
02:03:52|42542.61
02:03:53|42542.6
02:03:54|42542.61
02:03:55|42542.6
02:03:56|42542.6
02:03:57|42542.6
02:03:58|42542.6
02:03:59|42542.6
02:04:00|42542.61
02:04:01|42560.
02:04:02|42561.14
02:04:03|42565.49
02:04:04|42565.48
02:04:05|42569.31
02:04:06|42569.31
02:04:07|42569.91
02:04:08|42569.91
02:04:09|42569.91
02:04:10|42569.91
02:04:11|42575.62
02:04:12|42571.02
02:04:13|42565.15
02:04:14|42563.49
02:04:15|42564.28
02:04:16|42568.26
02:04:17|42566.02
02:04:18|42565.58
02:04:19|42565.58
02:04:20|42574.22
02:04:21|42574.23
02:04:23|42574.22
02:04:24|42566.89
02:04:25|42567.13
02:04:25|42571.92
02:04:26|42571.93
02:04:27|42568.72
02:04:29|42568.72
02:04:29|42571.91
02:04:30|42571.91
02:04:32|42573.06
02:04:33|42573.07
02:04:34|42572.76
02:04:34|42570.5
02:04:36|42570.46
02:04:36|42570.46
02:04:37|42570.46
02:04:38|42570.46
02:04:39|42570.97
02:04:40|42570.96
02:04:41|42570.97
02:04:42|42570.96
02:04:44|42570.97
02:04:44|42570.96
02:04:45|42571.
02:04:46|42570.99
02:04:47|42574.97
02:04:48|42574.97
02:04:49|42574.97
02:04:50|42574.97
02:04:51|42574.98
02:04:53|42574.98
02:04:54|42574.97
02:04:54|42580.97
02:04:56|42578.86
02:04:56|42578.85
02:04:58|42578.86
02:04:59|42578.85
02:05:00|42576.17
02:05:01|42577.5
02:05:02|42578.82
02:05:03|42578.81
02:05:03|42577.79
02:05:04|42577.8
02:05:06|42577.76
02:05:07|42577.16
02:05:08|42577.16
02:05:09|42570.
02:05:09|42570.01
02:05:11|42570.01
02:05:12|42560.23
02:05:12|42558.73
02:05:14|42558.73
02:05:15|42554.49
02:05:16|42554.5
02:05:17|42555.62
02:05:18|42550.87
02:05:19|42550.
02:05:20|42549.52
02:05:21|42543.52
02:05:23|42558.74
02:05:24|42558.73
02:05:25|42554.48
02:05:26|42555.56
02:05:27|42556.75
02:05:28|42555.18
02:05:29|42549.25
02:05:30|42545.89
02:05:31|42547.52
02:05:32|42549.25
02:05:33|42542.94
02:05:34|42542.94
02:05:35|42548.01
02:05:36|42556.75
02:05:37|42551.62
02:05:38|42546.87
02:05:40|42548.98
02:05:40|42548.98
02:05:41|42549.89
02:05:42|42549.9
02:05:43|42550.82
02:05:44|42551.61
02:05:45|42551.62
02:05:46|42551.62
02:05:47|42551.61
02:05:48|42548.98
02:05:50|42548.97
02:05:50|42546.45
02:05:51|42546.45
02:05:52|42546.43
02:05:54|42544.81
02:05:55|42544.4
02:05:56|42544.41
02:05:56|42548.39
02:05:57|42545.91
02:05:58|42547.41
02:06:00|42545.26
02:06:00|42545.26
02:06:02|42543.54
02:06:03|42548.17
02:06:03|42546.04
02:06:05|42546.04
02:06:05|42546.42
02:06:06|42546.41
02:06:08|42536.05
02:06:09|42531.02
02:06:09|42522.89
02:06:11|42522.89
02:06:12|42532.06
02:06:12|42526.19
02:06:14|42522.
02:06:15|42528.62
02:06:16|42528.62
02:06:17|42530.51
02:06:18|42523.33
02:06:19|42523.33
02:06:20|42531.5
02:06:21|42540.44
02:06:22|42540.44
02:06:23|42540.43
02:06:25|42538.55
02:06:26|42538.55
02:06:27|42538.56
02:06:27|42538.55
02:06:29|42538.55
02:06:29|42538.56
02:06:31|42549.25
02:06:32|42556.07
02:06:33|42556.07
02:06:33|42556.07
02:06:35|42556.08
02:06:36|42555.74
02:06:37|42558.74
02:06:38|42561.17
02:06:39|42561.18
02:06:39|42561.18
02:06:41|42564.54
02:06:42|42564.8
02:06:43|42564.8
02:06:44|42564.8
02:06:45|42564.81
02:06:47|42569.99
02:06:47|42570.
02:06:48|42570.
02:06:49|42569.98
02:06:50|42567.37
02:06:51|42567.41
02:06:52|42568.79
02:06:53|42567.41
02:06:54|42567.4
02:06:55|42567.41
02:06:56|42567.4
02:06:57|42566.03
02:06:58|42566.02
02:06:59|42566.01
02:07:00|42566.01
02:07:01|42564.9
02:07:02|42564.91
02:07:03|42564.9
02:07:04|42564.9
02:07:05|42551.57
02:07:06|42550.73
02:07:07|42564.68
02:07:08|42573.22
02:07:09|42563.75
02:07:10|42564.7
02:07:11|42557.
02:07:12|42562.79
02:07:13|42563.3
02:07:14|42560.59
02:07:15|42560.58
02:07:16|42563.29
02:07:17|42560.59
02:07:18|42560.59
02:07:19|42560.55
02:07:20|42561.65
02:07:21|42561.65
02:07:22|42561.64
02:07:23|42561.64
02:07:25|42561.65
02:07:26|42561.64
02:07:27|42561.64
02:07:27|42561.64
02:07:29|42561.64
02:07:30|42561.65
02:07:31|42563.28
02:07:32|42563.29
02:07:33|42563.29
02:07:34|42563.31
02:07:35|42563.3
02:07:36|42578.84
02:07:37|42589.47
02:07:38|42589.46
02:07:39|42585.7
02:07:40|42585.71
02:07:41|42585.7
02:07:42|42585.7
02:07:43|42578.86
02:07:44|42583.09
02:07:45|42581.2
02:07:47|42581.2
02:07:48|42578.77
02:07:48|42581.21
02:07:49|42587.3
02:07:50|42587.31
02:07:51|42587.42
02:07:53|42589.75
02:07:53|42589.75
02:07:55|42589.75
02:07:55|42587.36
02:07:57|42589.74
02:07:58|42591.89
02:07:58|42590.16
02:08:00|42590.16
02:08:00|42585.91
02:08:01|42588.02
02:08:03|42588.02
02:08:04|42588.02
02:08:05|42585.89
02:08:06|42585.
02:08:06|42588.
02:08:08|42588.
02:08:09|42590.15
02:08:10|42584.07
02:08:11|42584.05
02:08:11|42584.66
02:08:13|42590.13
02:08:13|42590.14
02:08:14|42585.
02:08:16|42585.
02:08:17|42586.8
02:08:17|42587.36
02:08:19|42585.
02:08:19|42586.58
02:08:21|42585.01
02:08:22|42585.01
02:08:23|42585.02
02:08:24|42585.01
02:08:25|42585.01
02:08:27|42585.02
02:08:27|42585.01
02:08:28|42585.01
02:08:29|42585.02
02:08:31|42585.44
02:08:32|42574.52
02:08:33|42569.17
02:08:34|42567.04
02:08:35|42568.22
02:08:36|42568.23
02:08:37|42568.22
02:08:38|42568.22
02:08:39|42568.22
02:08:40|42568.23
02:08:41|42568.22
02:08:42|42568.23
02:08:43|42568.23
02:08:44|42568.22
02:08:45|42567.23
02:08:46|42567.23
02:08:47|42564.23
02:08:48|42567.25
02:08:49|42567.24
02:08:51|42565.63
02:08:52|42573.79
02:08:53|42575.24
02:08:54|42575.25
02:08:55|42575.27
02:08:56|42575.27
02:08:57|42577.34
02:08:58|42577.33
02:08:59|42580.26
02:09:00|42575.7
02:09:01|42579.39
02:09:02|42579.39
02:09:03|42576.51
02:09:04|42576.5
02:09:05|42576.51
02:09:05|42573.15
02:09:07|42576.42
02:09:08|42576.41
02:09:09|42578.65
02:09:10|42578.66
02:09:11|42578.66
02:09:12|42578.65
02:09:13|42578.66
02:09:14|42578.65
02:09:15|42578.68
02:09:16|42578.67
02:09:17|42578.67
02:09:18|42578.67
02:09:19|42581.56
02:09:20|42581.56
02:09:21|42581.56
02:09:22|42581.56
02:09:23|42581.56
02:09:24|42580.01
02:09:25|42580.01
02:09:27|42580.33
02:09:28|42581.16
02:09:28|42584.68
02:09:29|42586.8
02:09:31|42586.8
02:09:31|42591.45
02:09:32|42597.58
02:09:33|42601.5
02:09:34|42609.99
02:09:35|42609.99
02:09:37|42613.72
02:09:38|42613.72
02:09:39|42613.72
02:09:41|42613.73
02:09:41|42613.73
02:09:42|42615.25
02:09:43|42593.83
02:09:44|42593.83
02:09:45|42593.84
02:09:46|42595.88
02:09:47|42599.99
02:09:48|42605.15
02:09:49|42605.62
02:09:50|42608.04
02:09:51|42605.62
02:09:52|42605.62
02:09:53|42605.62
02:09:54|42574.77
02:09:55|42570.52
02:09:56|42568.39
02:09:57|42572.76
02:09:58|42572.34
02:09:59|42570.03
02:10:00|42570.02
02:10:01|42572.35
02:10:02|42572.35
02:10:03|42572.34
02:10:04|42572.35
02:10:05|42578.25
02:10:06|42581.63
02:10:07|42581.64
02:10:08|42581.63
02:10:09|42581.64
02:10:10|42589.39
02:10:11|42593.68
02:10:12|42597.22
02:10:13|42599.35
02:10:14|42594.79
02:10:15|42594.79
02:10:16|42597.
02:10:17|42596.99
02:10:18|42596.58
02:10:19|42602.94
02:10:20|42599.08
02:10:21|42601.23
02:10:22|42601.23
02:10:23|42601.23
02:10:24|42601.22
02:10:25|42601.22
02:10:27|42594.8
02:10:28|42594.8
02:10:29|42580.63
02:10:31|42582.75
02:10:31|42591.15
02:10:32|42591.16
02:10:33|42592.28
02:10:34|42580.63
02:10:36|42578.
02:10:36|42578.01
02:10:38|42580.62
02:10:39|42580.63
02:10:40|42580.63
02:10:40|42580.63
02:10:42|42580.62
02:10:42|42580.62
02:10:43|42580.63
02:10:45|42583.4
02:10:45|42586.94
02:10:47|42581.05
02:10:48|42583.43
02:10:49|42585.83
02:10:49|42585.92
02:10:51|42583.84
02:10:52|42581.07
02:10:53|42571.34
02:10:54|42566.48
02:10:55|42564.41
02:10:55|42570.53
02:10:57|42567.7
02:10:57|42563.38
02:10:59|42561.59
02:11:00|42560.
02:11:01|42552.95
02:11:02|42550.57
02:11:03|42550.57
02:11:04|42550.01
02:11:05|42550.
02:11:06|42550.
02:11:07|42542.12
02:11:08|42542.13
02:11:09|42540.
02:11:10|42534.9
02:11:11|42530.85
02:11:12|42534.88
02:11:13|42538.97
02:11:14|42534.89
02:11:15|42534.88
02:11:16|42531.36
02:11:17|42531.35
02:11:18|42531.35
02:11:19|42531.35
02:11:20|42528.63
02:11:21|42525.01
02:11:22|42528.27
02:11:23|42527.83
02:11:24|42526.33
02:11:25|42522.95
02:11:26|42526.33
02:11:27|42526.33
02:11:29|42527.95
02:11:30|42530.47
02:11:31|42536.72
02:11:32|42536.73
02:11:33|42526.31
02:11:34|42526.3
02:11:35|42530.46
02:11:36|42529.
02:11:37|42526.31
02:11:38|42526.3
02:11:39|42526.3
02:11:40|42526.3
02:11:41|42526.31
02:11:42|42526.3
02:11:43|42519.42
02:11:44|42522.79
02:11:45|42522.8
02:11:46|42518.97
02:11:47|42513.61
02:11:48|42513.6
02:11:49|42507.45
02:11:50|42507.43
02:11:51|42507.43
02:11:52|42507.43
02:11:53|42508.54
02:11:54|42506.41
02:11:55|42506.37
02:11:56|42506.37
02:11:57|42506.37
02:11:58|42501.59
02:11:59|42501.59
02:12:00|42501.59
02:12:01|42501.59
02:12:02|42501.56
02:12:03|42518.7
02:12:04|42528.59
02:12:05|42538.4
02:12:06|42542.66
02:12:07|42539.47
02:12:08|42538.41
02:12:09|42539.4
02:12:10|42534.61
02:12:11|42534.6
02:12:12|42529.26
02:12:13|42533.76
02:12:14|42533.77
02:12:15|42533.77
02:12:16|42533.76
02:12:17|42536.72
02:12:18|42539.22
02:12:20|42539.99
02:12:20|42539.59
02:12:21|42541.07
02:12:22|42543.18
02:12:23|42554.81
02:12:24|42555.98
02:12:25|42554.34
02:12:26|42554.34
02:12:27|42551.27
02:12:28|42549.45
02:12:30|42549.44
02:12:31|42549.45
02:12:32|42549.45
02:12:33|42552.88
02:12:35|42552.87
02:12:36|42538.86
02:12:37|42538.56
02:12:37|42544.7
02:12:39|42540.43
02:12:40|42540.43
02:12:41|42543.33
02:12:41|42543.33
02:12:42|42535.44
02:12:44|42535.44
02:12:45|42531.97
02:12:46|42526.59
02:12:47|42526.59
02:12:48|42526.58
02:12:49|42520.
02:12:50|42520.01
02:12:52|42516.33
02:12:52|42514.76
02:12:53|42514.76
02:12:54|42514.75
02:12:55|42514.76
02:12:56|42514.76
02:12:57|42519.24
02:12:58|42519.23
02:12:59|42519.24
02:13:00|42511.7
02:13:01|42516.46
02:13:02|42516.45
02:13:03|42516.46
02:13:04|42509.19
02:13:05|42509.19
02:13:06|42507.11
02:13:07|42507.11
02:13:08|42531.33
02:13:09|42544.71
02:13:10|42544.99
02:13:11|42548.04
02:13:12|42553.99
02:13:13|42549.57
02:13:14|42549.59
02:13:15|42549.6
02:13:16|42549.58
02:13:17|42548.13
02:13:18|42545.18
02:13:19|42543.4
02:13:20|42543.4
02:13:21|42543.4
02:13:22|42549.19
02:13:23|42545.7
02:13:24|42544.17
02:13:25|42544.17
02:13:26|42545.28
02:13:27|42546.73
02:13:28|42545.44
02:13:30|42543.4
02:13:30|42541.28
02:13:31|42541.28
02:13:33|42541.27
02:13:34|42541.27
02:13:35|42545.17
02:13:36|42545.18
02:13:36|42547.37
02:13:38|42543.48
02:13:39|42545.01
02:13:40|42549.58
02:13:41|42549.58
02:13:41|42549.58
02:13:43|42554.53
02:13:43|42545.37
02:13:45|42547.
02:13:45|42547.
02:13:47|42530.01
02:13:47|42530.
02:13:49|42530.
02:13:49|42530.01
02:13:51|42530.01
02:13:52|42531.49
02:13:52|42533.23
02:13:53|42533.22
02:13:54|42530.
02:13:55|42530.01
02:13:56|42544.21
02:13:57|42544.21
02:13:58|42540.25
02:13:59|42540.25
02:14:01|42532.65
02:14:01|42531.3
02:14:03|42534.64
02:14:04|42530.8
02:14:05|42534.33
02:14:06|42534.63
02:14:07|42534.64
02:14:08|42536.13
02:14:09|42536.13
02:14:10|42538.5
02:14:12|42536.12
02:14:12|42533.9
02:14:13|42533.91
02:14:14|42533.91
02:14:15|42533.91
02:14:17|42535.84
02:14:18|42538.51
02:14:18|42544.43
02:14:19|42544.43
02:14:20|42544.44
02:14:22|42544.43
02:14:22|42537.35
02:14:23|42549.58
02:14:24|42549.99
02:14:26|42555.
02:14:26|42554.99
02:14:27|42555.
02:14:28|42550.63
02:14:29|42550.64
02:14:30|42550.63
02:14:32|42550.63
02:14:33|42550.64
02:14:34|42550.64
02:14:35|42554.53
02:14:36|42554.54
02:14:37|42554.93
02:14:38|42554.94
02:14:40|42558.79
02:14:40|42557.75
02:14:41|42539.35
02:14:42|42539.56
02:14:43|42539.56
02:14:44|42539.56
02:14:45|42539.56
02:14:46|42539.56
02:14:47|42546.57
02:14:48|42548.4
02:14:49|42550.
02:14:50|42549.99
02:14:51|42550.
02:14:52|42550.
02:14:53|42550.
02:14:54|42550.
02:14:56|42549.99
02:14:56|42549.99
02:14:57|42550.
02:14:58|42548.17
02:14:59|42545.21
02:15:00|42546.45
02:15:01|42548.25
02:15:02|42542.21
02:15:03|42544.01
02:15:04|42530.38
02:15:05|42530.39
02:15:06|42530.38
02:15:07|42527.49
02:15:08|42527.49
02:15:09|42527.49
02:15:11|42527.49
02:15:12|42527.48
02:15:12|42535.9
02:15:14|42535.13
02:15:15|42533.65
02:15:15|42534.78
02:15:17|42535.24
02:15:18|42535.24
02:15:19|42535.25
02:15:20|42535.24
02:15:21|42539.34
02:15:22|42539.34
02:15:23|42549.98
02:15:24|42559.6
02:15:25|42555.06
02:15:26|42555.07
02:15:27|42555.06
02:15:28|42551.39
02:15:29|42551.39
02:15:30|42551.39
02:15:31|42551.39
02:15:32|42551.4
02:15:34|42546.48
02:15:34|42548.25
02:15:35|42549.4
02:15:36|42551.06
02:15:37|42543.94
02:15:39|42548.14
02:15:40|42554.25
02:15:41|42551.75
02:15:42|42551.41
02:15:42|42551.41
02:15:44|42551.4
02:15:45|42551.4
02:15:46|42551.4
02:15:46|42551.4
02:15:48|42551.06
02:15:48|42551.06
02:15:50|42551.07
02:15:51|42551.07
02:15:52|42551.09
02:15:53|42551.07
02:15:54|42551.07
02:15:55|42552.96
02:15:56|42552.96
02:15:57|42552.95
02:15:58|42552.95
02:15:59|42552.96
02:16:00|42554.99
02:16:01|42555.
02:16:02|42555.06
02:16:03|42555.75
02:16:04|42559.83
02:16:05|42564.01
02:16:06|42564.02
02:16:07|42561.25
02:16:08|42560.81
02:16:09|42565.44
02:16:10|42565.44
02:16:11|42568.85
02:16:12|42564.46
02:16:14|42564.45
02:16:14|42564.45
02:16:15|42564.46
02:16:16|42564.46
02:16:17|42564.46
02:16:18|42564.45
02:16:19|42564.45
02:16:20|42564.46
02:16:21|42564.46
02:16:22|42564.46
02:16:23|42564.46
02:16:24|42564.45
02:16:25|42564.46
02:16:26|42564.46
02:16:27|42564.46
02:16:28|42564.46
02:16:29|42565.45
02:16:30|42566.71
02:16:31|42574.81
02:16:33|42574.81
02:16:34|42578.1
02:16:35|42579.66
02:16:36|42581.39
02:16:37|42579.65
02:16:38|42578.12
02:16:39|42578.12
02:16:40|42579.66
02:16:41|42579.66
02:16:42|42579.66
02:16:43|42583.46
02:16:44|42584.4
02:16:45|42584.52
02:16:46|42584.4
02:16:47|42584.4
02:16:48|42584.4
02:16:49|42584.4
02:16:50|42581.34
02:16:51|42581.34
02:16:52|42579.
02:16:53|42571.32
02:16:54|42574.11
02:16:55|42574.12
02:16:56|42577.17
02:16:57|42577.17
02:16:58|42577.17
02:16:59|42577.17
02:17:00|42577.18
02:17:01|42577.17
02:17:02|42577.18
02:17:03|42573.81
02:17:04|42569.86
02:17:05|42569.86
02:17:06|42565.39
02:17:07|42554.84
02:17:09|42556.4
02:17:09|42556.4
02:17:10|42556.4
02:17:11|42556.4
02:17:12|42556.4
02:17:13|42554.95
02:17:14|42554.95
02:17:15|42554.95
02:17:16|42556.37
02:17:17|42556.37
02:17:18|42556.37
02:17:19|42552.69
02:17:20|42558.33
02:17:21|42565.64
02:17:22|42559.71
02:17:23|42559.75
02:17:24|42559.75
02:17:25|42562.71
02:17:26|42562.72
02:17:27|42550.96
02:17:28|42553.21
02:17:29|42553.21
02:17:30|42553.21
02:17:31|42553.2
02:17:32|42553.21
02:17:34|42553.21
02:17:35|42553.2
02:17:35|42553.2
02:17:37|42553.2
02:17:38|42550.97
02:17:39|42550.18
02:17:41|42550.18
02:17:41|42550.18
02:17:43|42550.18
02:17:43|42550.18
02:17:44|42550.19
02:17:45|42544.96
02:17:47|42544.96
02:17:47|42544.97
02:17:48|42544.96
02:17:50|42544.96
02:17:51|42544.96
02:17:52|42544.97
02:17:53|42544.97
02:17:54|42544.96
02:17:55|42544.97
02:17:55|42548.58
02:17:56|42545.27
02:17:57|42548.58
02:17:58|42549.01
02:18:00|42554.39
02:18:00|42554.4
02:18:02|42554.39
02:18:03|42554.39
02:18:04|42558.8
02:18:05|42558.81
02:18:06|42552.58
02:18:07|42552.58
02:18:08|42552.57
02:18:09|42550.01
02:18:10|42548.63
02:18:11|42548.64
02:18:12|42548.64
02:18:13|42548.63
02:18:14|42548.63
02:18:15|42548.63
02:18:16|42548.63
02:18:17|42546.99
02:18:18|42545.17
02:18:19|42545.16
02:18:20|42540.
02:18:21|42530.41
02:18:22|42525.22
02:18:23|42523.71
02:18:24|42523.72
02:18:25|42522.95
02:18:26|42520.02
02:18:27|42527.88
02:18:28|42538.48
02:18:29|42538.47
02:18:30|42525.62
02:18:31|42528.83
02:18:33|42524.77
02:18:33|42524.77
02:18:35|42522.27
02:18:36|42522.27
02:18:37|42517.01
02:18:38|42517.
02:18:39|42519.99
02:18:40|42519.99
02:18:42|42513.86
02:18:42|42507.
02:18:43|42494.96
02:18:44|42497.57
02:18:45|42497.56
02:18:47|42492.
02:18:48|42497.05
02:18:49|42492.82
02:18:49|42498.05
02:18:50|42490.5
02:18:51|42486.32
02:18:53|42480.01
02:18:54|42480.02
02:18:55|42479.01
02:18:55|42480.02
02:18:56|42487.78
02:18:57|42481.05
02:18:58|42481.9
02:18:59|42480.02
02:19:00|42478.99
02:19:01|42478.99
02:19:02|42470.48
02:19:03|42473.
02:19:05|42478.12
02:19:05|42473.72
02:19:06|42469.
02:19:08|42461.5
02:19:08|42462.63
02:19:09|42469.09
02:19:10|42470.19
02:19:12|42475.1
02:19:12|42466.79
02:19:14|42460.87
02:19:15|42462.58
02:19:16|42473.43
02:19:17|42469.17
02:19:18|42470.21
02:19:19|42464.59
02:19:20|42464.59
02:19:20|42469.35
02:19:22|42469.35
02:19:22|42468.03
02:19:23|42468.02
02:19:25|42467.6
02:19:26|42467.6
02:19:27|42461.
02:19:28|42465.2
02:19:29|42485.86
02:19:30|42482.19
02:19:31|42494.23
02:19:32|42494.24
02:19:33|42482.92
02:19:34|42484.8
02:19:35|42484.8
02:19:36|42485.73
02:19:37|42485.72
02:19:39|42485.73
02:19:39|42484.09
02:19:40|42484.09
02:19:42|42484.09
02:19:43|42484.09
02:19:44|42484.08
02:19:45|42488.97
02:19:46|42487.84
02:19:46|42487.84
02:19:47|42487.85
02:19:48|42487.85
02:19:49|42487.85
02:19:50|42487.85
02:19:51|42486.
02:19:52|42486.
02:19:54|42486.
02:19:55|42485.99
02:19:55|42485.99
02:19:56|42486.
02:19:58|42485.99
02:19:58|42485.72
02:19:59|42485.72
02:20:00|42480.22
02:20:02|42487.85
02:20:02|42494.23
02:20:03|42494.23
02:20:04|42490.48
02:20:06|42490.48
02:20:06|42490.48
02:20:07|42485.26
02:20:08|42485.
02:20:09|42481.8
02:20:10|42481.81
02:20:11|42471.8
02:20:12|42471.79
02:20:14|42465.15
02:20:14|42465.15
02:20:15|42465.16
02:20:16|42465.15
02:20:18|42465.15
02:20:18|42465.15
02:20:19|42465.16
02:20:20|42467.06
02:20:21|42467.05
02:20:23|42473.15
02:20:23|42469.21
02:20:24|42467.05
02:20:25|42465.
02:20:26|42465.01
02:20:28|42465.01
02:20:28|42465.01
02:20:30|42467.92
02:20:31|42467.92
02:20:32|42467.92
02:20:32|42467.92
02:20:33|42467.93
02:20:35|42467.92
02:20:35|42467.92
02:20:37|42467.92
02:20:38|42467.92
02:20:39|42467.93
02:20:40|42467.92
02:20:41|42467.97
02:20:42|42467.96
02:20:43|42471.77
02:20:44|42481.72
02:20:46|42474.28
02:20:46|42467.93
02:20:47|42467.92
02:20:48|42467.92
02:20:49|42468.47
02:20:50|42473.08
02:20:51|42473.07
02:20:52|42473.08
02:20:53|42473.08
02:20:54|42473.07
02:20:55|42473.07
02:20:56|42473.07
02:20:57|42476.04
02:20:58|42476.05
02:20:59|42476.04
02:21:00|42476.05
02:21:01|42485.25
02:21:02|42490.52
02:21:03|42497.7
02:21:04|42490.54
02:21:05|42489.59
02:21:06|42491.75
02:21:07|42487.95
02:21:08|42481.59
02:21:09|42475.22
02:21:10|42475.22
02:21:11|42473.87
02:21:12|42472.49
02:21:13|42472.46
02:21:14|42472.46
02:21:15|42472.46
02:21:16|42481.55
02:21:17|42481.54
02:21:18|42473.37
02:21:19|42473.37
02:21:20|42473.93
02:21:21|42473.36
02:21:22|42473.37
02:21:23|42473.37
02:21:24|42473.37
02:21:25|42477.1
02:21:26|42477.1
02:21:27|42471.02
02:21:28|42473.24
02:21:29|42473.24
02:21:30|42473.24
02:21:31|42478.23
02:21:32|42487.46
02:21:34|42480.92
02:21:34|42478.96
02:21:35|42478.96
02:21:36|42484.03
02:21:38|42482.63
02:21:39|42482.62
02:21:40|42482.62
02:21:41|42482.62
02:21:42|42484.02
02:21:43|42484.03
02:21:44|42484.03
02:21:46|42484.02
02:21:47|42484.03
02:21:47|42484.02
02:21:49|42484.02
02:21:49|42484.03
02:21:51|42487.01
02:21:51|42485.06
02:21:52|42486.76
02:21:53|42487.99
02:21:54|42488.
02:21:56|42486.76
02:21:57|42486.75
02:21:58|42485.13
02:21:59|42486.72
02:22:00|42485.12
02:22:01|42484.65
02:22:02|42483.87
02:22:03|42485.75
02:22:04|42484.58
02:22:05|42484.59
02:22:06|42484.57
02:22:07|42484.56
02:22:08|42484.57
02:22:09|42491.74
02:22:10|42491.47
02:22:11|42491.47
02:22:12|42491.47
02:22:13|42491.47
02:22:14|42491.47
02:22:15|42491.46
02:22:16|42491.46
02:22:17|42491.46
02:22:18|42491.46
02:22:19|42491.46
02:22:20|42491.46
02:22:21|42491.46
02:22:22|42491.47
02:22:23|42506.74
02:22:24|42510.
02:22:25|42510.
02:22:26|42510.
02:22:27|42509.99
02:22:28|42509.99
02:22:29|42509.99
02:22:30|42506.59
02:22:31|42509.55
02:22:32|42511.46
02:22:33|42511.46
02:22:34|42510.
02:22:35|42510.
02:22:36|42509.99
02:22:37|42507.73
02:22:38|42507.74
02:22:40|42507.74
02:22:41|42507.74
02:22:42|42507.73
02:22:43|42507.73
02:22:44|42507.74
02:22:45|42507.73
02:22:46|42507.73
02:22:47|42507.74
02:22:48|42506.59
02:22:49|42502.5
02:22:50|42502.51
02:22:51|42502.51
02:22:53|42502.51
02:22:53|42502.5
02:22:54|42505.9
02:22:55|42505.9
02:22:57|42505.9
02:22:58|42505.9
02:22:59|42505.89
02:22:59|42505.33
02:23:00|42505.33
02:23:02|42505.33
02:23:02|42505.33
02:23:03|42492.47
02:23:04|42494.02
02:23:06|42494.15
02:23:07|42496.6
02:23:08|42496.6
02:23:08|42496.6
02:23:09|42496.6
02:23:11|42479.81
02:23:12|42479.8
02:23:13|42484.74
02:23:14|42484.74
02:23:15|42484.75
02:23:16|42484.75
02:23:17|42484.75
02:23:18|42491.45
02:23:19|42496.6
02:23:20|42496.6
02:23:21|42497.02
02:23:22|42497.02
02:23:23|42497.01
02:23:24|42497.02
02:23:25|42497.02
02:23:26|42497.02
02:23:27|42496.61
02:23:28|42496.6
02:23:29|42496.6
02:23:30|42499.76
02:23:31|42499.08
02:23:32|42499.08
02:23:33|42496.6
02:23:34|42492.45
02:23:35|42492.45
02:23:36|42492.45
02:23:37|42484.74
02:23:38|42484.74
02:23:39|42489.99
02:23:40|42489.99
02:23:41|42486.17
02:23:42|42484.74
02:23:44|42479.3
02:23:44|42474.59
02:23:45|42474.58
02:23:47|42474.58
02:23:47|42474.58
02:23:48|42474.58
02:23:49|42474.59
02:23:50|42474.59
02:23:52|42477.14
02:23:53|42477.14
02:23:54|42477.14
02:23:55|42485.97
02:23:56|42479.29
02:23:57|42479.29
02:23:58|42479.29
02:23:59|42479.28
02:24:00|42479.29
02:24:01|42471.99
02:24:02|42472.
02:24:03|42478.8
02:24:04|42479.87
02:24:05|42485.07
02:24:06|42485.07
02:24:07|42476.07
02:24:08|42476.9
02:24:09|42480.71
02:24:11|42480.74
02:24:11|42480.74
02:24:12|42480.74
02:24:13|42477.7
02:24:14|42477.71
02:24:15|42477.71
02:24:16|42477.71
02:24:17|42482.15
02:24:18|42482.17
02:24:19|42482.17
02:24:20|42480.91
02:24:21|42480.91
02:24:22|42480.9
02:24:23|42480.91
02:24:24|42480.91
02:24:25|42496.52
02:24:26|42498.09
02:24:27|42494.9
02:24:28|42494.89
02:24:29|42492.8
02:24:30|42494.18
02:24:31|42495.21
02:24:32|42494.18
02:24:33|42495.97
02:24:34|42498.09
02:24:35|42498.1
02:24:36|42498.09
02:24:37|42494.56
02:24:38|42500.
02:24:39|42500.
02:24:41|42499.99
02:24:42|42490.
02:24:43|42499.56
02:24:44|42499.56
02:24:46|42499.57
02:24:46|42499.57
02:24:48|42490.
02:24:49|42490.
02:24:50|42492.96
02:24:51|42492.97
02:24:52|42492.97
02:24:53|42497.69
02:24:53|42497.68
02:24:55|42497.68
02:24:56|42486.9
02:24:57|42486.89
02:24:58|42490.71
02:24:59|42490.71
02:24:59|42490.7
02:25:01|42490.71
02:25:02|42490.72
02:25:02|42490.72
02:25:04|42490.72
02:25:05|42490.73
02:25:05|42490.73
02:25:07|42492.28
02:25:08|42494.44
02:25:09|42494.44
02:25:09|42494.44
02:25:11|42494.44
02:25:12|42494.44
02:25:13|42494.43
02:25:14|42495.41
02:25:14|42494.87
02:25:16|42494.87
02:25:17|42494.45
02:25:18|42494.45
02:25:19|42494.44
02:25:19|42494.44
02:25:21|42494.44
02:25:22|42494.44
02:25:23|42494.44
02:25:24|42495.39
02:25:25|42494.44
02:25:25|42494.44
02:25:27|42499.99
02:25:28|42511.7
02:25:28|42511.7
02:25:29|42512.53
02:25:31|42512.53
02:25:32|42512.53
02:25:33|42517.86
02:25:33|42517.87
02:25:35|42513.82
02:25:35|42513.81
02:25:37|42521.
02:25:38|42520.35
02:25:39|42520.99
02:25:40|42520.21
02:25:40|42518.84
02:25:41|42518.84
02:25:43|42517.56
02:25:44|42515.76
02:25:45|42512.52
02:25:46|42512.53
02:25:48|42512.53
02:25:49|42512.53
02:25:50|42516.01
02:25:51|42516.01
02:25:51|42516.01
02:25:53|42516.01
02:25:54|42516.02
02:25:55|42516.01
02:25:56|42518.15
02:25:57|42518.15
02:25:58|42518.14
02:25:59|42518.15
02:26:00|42518.14
02:26:01|42518.15
02:26:02|42508.84
02:26:03|42508.85
02:26:04|42508.85
02:26:05|42508.85
02:26:06|42508.84
02:26:07|42508.85
02:26:08|42508.85
02:26:10|42516.82
02:26:10|42516.81
02:26:11|42517.53
02:26:12|42516.82
02:26:13|42508.86
02:26:14|42516.82
02:26:15|42520.21
02:26:16|42520.21
02:26:17|42520.2
02:26:18|42520.21
02:26:19|42522.67
02:26:20|42522.68
02:26:21|42522.68
02:26:22|42522.68
02:26:23|42522.68
02:26:24|42522.69
02:26:25|42522.68
02:26:26|42522.68
02:26:27|42522.68
02:26:28|42522.68
02:26:29|42520.2
02:26:30|42520.2
02:26:31|42514.68
02:26:32|42514.67
02:26:33|42511.01
02:26:34|42502.52
02:26:35|42500.01
02:26:36|42511.
02:26:37|42511.
02:26:38|42505.64
02:26:39|42506.87
02:26:40|42506.87
02:26:41|42503.73
02:26:43|42503.74
02:26:44|42503.73
02:26:45|42506.99
02:26:46|42500.01
02:26:47|42500.
02:26:48|42500.
02:26:49|42500.01
02:26:50|42500.01
02:26:51|42500.01
02:26:52|42500.
02:26:53|42500.01
02:26:54|42500.01
02:26:55|42500.01
02:26:56|42500.01
02:26:57|42500.02
02:26:58|42500.02
02:26:59|42502.99
02:27:00|42500.12
02:27:02|42504.14
02:27:02|42504.15
02:27:03|42504.09
02:27:04|42504.15
02:27:05|42504.14
02:27:06|42504.15
02:27:08|42501.53
02:27:08|42500.25
02:27:09|42500.25
02:27:10|42495.01
02:27:12|42482.82
02:27:12|42480.91
02:27:13|42485.61
02:27:14|42485.61
02:27:15|42485.61
02:27:17|42485.62
02:27:18|42485.61
02:27:18|42485.62
02:27:19|42485.64
02:27:21|42485.63
02:27:21|42485.63
02:27:22|42485.64
02:27:23|42485.67
02:27:24|42489.85
02:27:25|42489.86
02:27:26|42489.86
02:27:27|42489.85
02:27:28|42485.61
02:27:29|42485.62
02:27:31|42485.62
02:27:31|42483.48
02:27:32|42482.36
02:27:34|42484.41
02:27:34|42484.42
02:27:35|42484.41
02:27:36|42484.42
02:27:38|42482.36
02:27:39|42482.1
02:27:39|42487.69
02:27:40|42482.95
02:27:41|42482.96
02:27:42|42482.96
02:27:44|42482.96
02:27:45|42482.95
02:27:46|42482.95
02:27:47|42482.95
02:27:48|42482.95
02:27:49|42482.89
02:27:51|42482.9
02:27:52|42489.86
02:27:53|42489.86
02:27:54|42489.86
02:27:55|42489.86
02:27:55|42489.86
02:27:57|42489.86
02:27:57|42489.86
02:27:59|42489.86
02:27:59|42489.85
02:28:01|42488.6
02:28:01|42491.99
02:28:02|42491.47
02:28:03|42491.46
02:28:05|42491.47
02:28:05|42491.47
02:28:07|42488.49
02:28:08|42488.49
02:28:09|42488.49
02:28:10|42503.72
02:28:11|42509.99
02:28:12|42507.33
02:28:13|42507.33
02:28:13|42505.17
02:28:14|42510.52
02:28:16|42515.01
02:28:16|42515.02
02:28:18|42515.02
02:28:19|42518.14
02:28:20|42518.13
02:28:21|42515.01
02:28:21|42515.02
02:28:22|42508.61
02:28:23|42507.94
02:28:25|42507.93
02:28:25|42507.94
02:28:26|42513.95
02:28:28|42512.48
02:28:29|42512.2
02:28:30|42516.99
02:28:31|42516.98
02:28:32|42516.59
02:28:33|42515.59
02:28:34|42515.58
02:28:35|42515.59
02:28:36|42518.14
02:28:37|42520.2
02:28:38|42520.19
02:28:39|42540.24
02:28:40|42540.24
02:28:41|42535.01
02:28:42|42535.01
02:28:43|42537.96
02:28:44|42535.65
02:28:46|42539.18
02:28:47|42538.68
02:28:48|42536.61
02:28:49|42537.14
02:28:51|42537.98
02:28:52|42537.64
02:28:52|42537.64
02:28:53|42537.64
02:28:54|42540.25
02:28:55|42537.98
02:28:57|42537.64
02:28:58|42531.74
02:28:59|42531.74
02:29:00|42525.4
02:29:01|42539.83
02:29:02|42574.72
02:29:03|42590.
02:29:04|42584.36
02:29:05|42577.57
02:29:06|42584.16
02:29:07|42586.07
02:29:08|42586.07
02:29:09|42583.26
02:29:10|42583.27
02:29:11|42580.16
02:29:12|42578.08
02:29:13|42587.86
02:29:14|42587.86
02:29:15|42587.87
02:29:16|42587.87
02:29:17|42587.87
02:29:18|42587.86
02:29:19|42587.86
02:29:20|42585.44
02:29:21|42587.87
02:29:22|42589.99
02:29:23|42589.99
02:29:24|42589.99
02:29:25|42590.
02:29:26|42589.99
02:29:27|42583.15
02:29:28|42586.18
02:29:29|42586.17
02:29:30|42586.18
02:29:31|42590.9
02:29:32|42590.9
02:29:33|42586.08
02:29:34|42583.41
02:29:35|42580.88
02:29:36|42577.04
02:29:37|42577.04
02:29:38|42581.62
02:29:39|42581.62
02:29:40|42581.63
02:29:41|42579.52
02:29:42|42584.11
02:29:43|42579.51
02:29:44|42579.52
02:29:45|42579.52
02:29:46|42579.32
02:29:48|42579.33
02:29:49|42579.32
02:29:49|42579.32
02:29:51|42579.32
02:29:52|42579.33
02:29:53|42579.32
02:29:54|42579.33
02:29:56|42581.46
02:29:56|42581.46
02:29:57|42564.58
02:29:58|42556.02
02:29:59|42559.31
02:30:00|42560.31
02:30:01|42562.44
02:30:03|42562.13
02:30:03|42562.13
02:30:04|42562.13
02:30:05|42562.14
02:30:06|42562.9
02:30:08|42567.37
02:30:09|42567.38
02:30:10|42567.38
02:30:10|42567.38
02:30:11|42567.38
02:30:12|42567.37
02:30:14|42567.37
02:30:14|42567.37
02:30:15|42562.25
02:30:16|42565.61
02:30:18|42566.56
02:30:19|42567.37
02:30:19|42564.5
02:30:21|42564.5
02:30:21|42564.5
02:30:23|42564.5
02:30:24|42564.03
02:30:25|42564.02
02:30:26|42563.15
02:30:26|42564.5
02:30:28|42566.25
02:30:29|42567.66
02:30:30|42567.73
02:30:30|42567.72
02:30:32|42567.73
02:30:33|42567.72
02:30:34|42567.82
02:30:35|42568.06
02:30:36|42568.05
02:30:37|42568.05
02:30:37|42567.73
02:30:39|42564.51
02:30:40|42566.08
02:30:41|42564.51
02:30:42|42565.98
02:30:43|42565.98
02:30:44|42565.98
02:30:45|42565.99
02:30:46|42565.98
02:30:48|42564.5
02:30:49|42562.18
02:30:50|42562.18
02:30:51|42562.18
02:30:52|42562.17
02:30:54|42562.18
02:30:55|42563.8
02:30:56|42563.81
02:30:56|42562.15
02:30:58|42558.86
02:30:59|42563.33
02:31:00|42563.33
02:31:01|42562.04
02:31:02|42562.04
02:31:03|42562.05
02:31:04|42558.08
02:31:05|42558.08
02:31:06|42558.08
02:31:07|42558.08
02:31:08|42560.29
02:31:09|42560.29
02:31:10|42560.29
02:31:11|42560.28
02:31:12|42560.28
02:31:13|42560.24
02:31:14|42555.17
02:31:15|42551.69
02:31:16|42551.69
02:31:17|42551.65
02:31:18|42544.96
02:31:19|42544.97
02:31:20|42544.97
02:31:21|42544.96
02:31:22|42544.97
02:31:23|42544.97
02:31:24|42544.97
02:31:25|42549.28
02:31:26|42551.18
02:31:27|42551.17
02:31:28|42551.18
02:31:29|42547.3
02:31:30|42549.25
02:31:31|42547.3
02:31:32|42548.66
02:31:33|42548.66
02:31:34|42548.66
02:31:35|42548.65
02:31:36|42548.66
02:31:37|42548.66
02:31:38|42548.68
02:31:39|42548.67
02:31:40|42548.66
02:31:41|42548.66
02:31:42|42537.17
02:31:43|42537.18
02:31:44|42537.17
02:31:45|42537.17
02:31:46|42537.18
02:31:47|42537.17
02:31:49|42537.17
02:31:50|42537.17
02:31:51|42536.14
02:31:52|42531.89
02:31:53|42531.89
02:31:54|42531.89
02:31:55|42528.92
02:31:56|42528.91
02:31:58|42528.91
02:31:58|42528.91
02:31:59|42528.92
02:32:00|42528.92
02:32:01|42528.91
02:32:02|42528.92
02:32:04|42528.92
02:32:04|42531.87
02:32:05|42541.28
02:32:07|42551.18
02:32:07|42550.32
02:32:08|42550.3
02:32:10|42550.28
02:32:11|42531.9
02:32:12|42530.27
02:32:12|42533.99
02:32:14|42539.
02:32:15|42535.3
02:32:16|42535.3
02:32:17|42533.99
02:32:18|42533.36
02:32:19|42532.67
02:32:20|42532.67
02:32:20|42532.67
02:32:22|42532.67
02:32:23|42530.61
02:32:24|42530.62
02:32:25|42530.59
02:32:26|42530.6
02:32:27|42537.36
02:32:28|42540.28
02:32:29|42540.29
02:32:30|42538.26
02:32:31|42538.26
02:32:32|42538.27
02:32:33|42537.18
02:32:34|42533.32
02:32:35|42533.33
02:32:36|42533.33
02:32:37|42533.33
02:32:38|42533.32
02:32:39|42533.32
02:32:39|42531.66
02:32:40|42531.66
02:32:41|42531.66
02:32:43|42531.66
02:32:44|42533.93
02:32:45|42530.25
02:32:46|42530.25
02:32:47|42530.25
02:32:48|42530.24
02:32:49|42532.48
02:32:51|42531.6
02:32:52|42531.61
02:32:53|42531.6
02:32:54|42531.6
02:32:55|42531.6
02:32:56|42529.35
02:32:57|42528.93
02:32:58|42528.92
02:32:59|42528.92
02:33:00|42528.93
02:33:01|42530.23
02:33:02|42530.23
02:33:03|42538.99
02:33:04|42538.99
02:33:06|42540.29
02:33:06|42540.29
02:33:07|42540.29
02:33:08|42540.28
02:33:09|42540.29
02:33:10|42540.29
02:33:11|42538.98
02:33:12|42538.98
02:33:13|42534.97
02:33:14|42519.44
02:33:15|42515.
02:33:16|42507.94
02:33:17|42507.95
02:33:18|42503.
02:33:19|42503.96
02:33:20|42505.01
02:33:21|42505.
02:33:22|42505.
02:33:23|42507.84
02:33:24|42505.16
02:33:25|42509.29
02:33:26|42509.28
02:33:28|42505.
02:33:28|42505.01
02:33:29|42501.
02:33:30|42500.7
02:33:31|42500.17
02:33:32|42500.16
02:33:34|42497.76
02:33:34|42504.56
02:33:36|42504.57
02:33:37|42504.99
02:33:38|42497.48
02:33:38|42497.47
02:33:39|42489.85
02:33:40|42489.86
02:33:42|42479.99
02:33:43|42478.64
02:33:44|42474.59
02:33:45|42479.88
02:33:46|42475.8
02:33:47|42475.87
02:33:47|42479.87
02:33:49|42479.87
02:33:50|42479.88
02:33:52|42480.99
02:33:53|42481.
02:33:54|42489.85
02:33:55|42489.85
02:33:56|42489.85
02:33:57|42489.85
02:33:58|42489.85
02:33:59|42489.86
02:34:00|42489.85
02:34:02|42485.72
02:34:02|42485.72
02:34:03|42485.72
02:34:04|42485.72
02:34:05|42483.59
02:34:06|42483.3
02:34:07|42483.3
02:34:08|42491.11
02:34:09|42491.11
02:34:10|42491.17
02:34:11|42491.17
02:34:12|42494.55
02:34:13|42494.55
02:34:14|42494.55
02:34:15|42492.6
02:34:16|42492.46
02:34:17|42498.72
02:34:18|42500.
02:34:19|42500.
02:34:20|42504.99
02:34:21|42499.99
02:34:22|42499.99
02:34:23|42499.99
02:34:24|42499.99
02:34:25|42498.66
02:34:26|42497.16
02:34:27|42496.93
02:34:29|42495.21
02:34:29|42495.21
02:34:30|42494.56
02:34:31|42486.85
02:34:32|42491.04
02:34:33|42491.03
02:34:34|42491.04
02:34:35|42483.
02:34:36|42491.02
02:34:37|42496.37
02:34:38|42492.9
02:34:40|42491.03
02:34:41|42491.03
02:34:42|42483.33
02:34:43|42480.94
02:34:43|42480.94
02:34:44|42480.94
02:34:45|42480.95
02:34:46|42480.95
02:34:48|42480.95
02:34:48|42479.86
02:34:49|42479.85
02:34:51|42479.85
02:34:53|42475.63
02:34:53|42470.01
02:34:55|42467.92
02:34:56|42467.92
02:34:57|42467.93
02:34:57|42467.01
02:34:59|42467.01
02:35:00|42467.01
02:35:01|42467.
02:35:02|42466.01
02:35:03|42466.01
02:35:04|42466.01
02:35:05|42466.02
02:35:07|42470.75
02:35:07|42470.75
02:35:08|42453.21
02:35:09|42450.29
02:35:10|42450.01
02:35:11|42449.79
02:35:12|42444.01
02:35:13|42447.98
02:35:14|42440.87
02:35:15|42440.87
02:35:16|42440.87
02:35:17|42442.9
02:35:18|42442.91
02:35:19|42442.9
02:35:20|42442.9
02:35:21|42442.9
02:35:22|42442.9
02:35:23|42454.75
02:35:24|42450.66
02:35:25|42448.88
02:35:26|42449.94
02:35:27|42449.94
02:35:28|42449.94
02:35:29|42449.55
02:35:30|42449.55
02:35:31|42449.55
02:35:32|42458.56
02:35:33|42458.56
02:35:34|42458.56
02:35:35|42458.55
02:35:36|42451.87
02:35:37|42451.87
02:35:38|42451.86
02:35:39|42451.86
02:35:40|42451.87
02:35:41|42451.87
02:35:42|42454.24
02:35:43|42459.46
02:35:44|42463.17
02:35:45|42463.17
02:35:46|42463.17
02:35:47|42468.96
02:35:48|42472.
02:35:49|42472.01
02:35:50|42471.99
02:35:52|42473.23
02:35:52|42473.24
02:35:54|42473.24
02:35:55|42473.24
02:35:56|42473.24
02:35:57|42473.23
02:35:59|42473.24
02:35:59|42473.23
02:36:00|42468.97
02:36:02|42468.97
02:36:02|42468.98
02:36:04|42467.88
02:36:04|42467.89
02:36:05|42467.89
02:36:06|42467.88
02:36:08|42467.88
02:36:08|42467.89
02:36:09|42477.73
02:36:11|42473.27
02:36:11|42473.26
02:36:12|42473.27
02:36:13|42476.88
02:36:15|42473.87
02:36:15|42473.88
02:36:17|42473.92
02:36:18|42473.87
02:36:19|42473.28
02:36:20|42473.27
02:36:21|42473.27
02:36:22|42473.27
02:36:23|42473.27
02:36:24|42467.89
02:36:25|42467.89
02:36:26|42467.89
02:36:27|42467.88
02:36:28|42463.2
02:36:29|42459.47
02:36:29|42459.46
02:36:31|42461.6
02:36:31|42461.6
02:36:33|42461.61
02:36:34|42461.6
02:36:35|42459.47
02:36:36|42461.3
02:36:37|42465.
02:36:37|42462.7
02:36:38|42462.7
02:36:40|42462.71
02:36:40|42462.71
02:36:42|42472.11
02:36:43|42465.77
02:36:43|42468.
02:36:44|42469.99
02:36:45|42469.98
02:36:47|42470.02
02:36:48|42470.02
02:36:49|42470.03
02:36:50|42467.52
02:36:51|42467.52
02:36:52|42467.51
02:36:53|42467.51
02:36:55|42467.52
02:36:56|42465.72
02:36:57|42465.72
02:36:58|42465.72
02:36:59|42465.06
02:37:00|42465.06
02:37:01|42465.72
02:37:02|42472.11
02:37:03|42476.67
02:37:04|42476.67
02:37:05|42476.67
02:37:06|42477.11
02:37:07|42480.96
02:37:08|42485.2
02:37:09|42485.2
02:37:10|42485.2
02:37:11|42485.2
02:37:12|42485.21
02:37:13|42485.2
02:37:14|42485.2
02:37:15|42485.2
02:37:16|42485.21
02:37:17|42485.2
02:37:18|42472.91
02:37:19|42472.9
02:37:20|42466.36
02:37:21|42466.36
02:37:22|42466.37
02:37:23|42466.36
02:37:24|42469.61
02:37:25|42465.78
02:37:26|42457.18
02:37:27|42454.
02:37:28|42454.
02:37:29|42454.01
02:37:30|42454.
02:37:31|42454.01
02:37:32|42454.
02:37:33|42454.01
02:37:34|42454.
02:37:35|42454.
02:37:36|42454.
02:37:37|42454.
02:37:38|42454.
02:37:39|42454.
02:37:40|42454.01
02:37:41|42454.01
02:37:42|42444.45
02:37:43|42444.45
02:37:44|42442.91
02:37:45|42444.43
02:37:46|42447.07
02:37:47|42447.87
02:37:48|42444.45
02:37:49|42447.87
02:37:50|42447.86
02:37:51|42447.87
02:37:52|42447.86
02:37:53|42447.86
02:37:55|42447.87
02:37:56|42447.86
02:37:57|42447.87
02:37:58|42433.51
02:37:59|42432.45
02:38:00|42431.24
02:38:01|42436.41
02:38:02|42429.65
02:38:03|42436.41
02:38:04|42429.89
02:38:05|42432.14
02:38:06|42429.89
02:38:07|42427.77
02:38:08|42422.5
02:38:09|42422.03
02:38:10|42421.43
02:38:11|42416.67
02:38:12|42416.67
02:38:13|42421.39
02:38:14|42421.4
02:38:15|42421.4
02:38:16|42421.4
02:38:17|42431.35
02:38:18|42429.88
02:38:19|42429.87
02:38:20|42435.84
02:38:21|42429.88
02:38:22|42429.87
02:38:24|42421.27
02:38:24|42421.27
02:38:25|42421.26
02:38:26|42421.26
02:38:27|42421.27
02:38:28|42421.27
02:38:29|42421.26
02:38:30|42421.26
02:38:31|42421.39
02:38:32|42429.11
02:38:33|42429.12
02:38:34|42429.11
02:38:35|42433.72
02:38:36|42433.29
02:38:37|42433.28
02:38:38|42433.28
02:38:39|42433.28
02:38:40|42433.29
02:38:41|42428.14
02:38:43|42428.13
02:38:43|42428.13
02:38:44|42428.13
02:38:45|42428.14
02:38:46|42428.14
02:38:47|42428.14
02:38:48|42428.14
02:38:49|42430.03
02:38:50|42430.03
02:38:51|42432.88
02:38:52|42430.03
02:38:53|42427.22
02:38:55|42427.23
02:38:55|42427.23
02:38:57|42430.
02:38:58|42430.
02:38:59|42432.97
02:39:00|42428.49
02:39:01|42428.49
02:39:02|42428.49
02:39:03|42428.49
02:39:04|42425.75
02:39:05|42425.74
02:39:06|42425.75
02:39:07|42425.75
02:39:08|42425.75
02:39:09|42429.67
02:39:10|42437.12
02:39:11|42443.92
02:39:12|42443.91
02:39:13|42443.91
02:39:14|42443.91
02:39:15|42443.92
02:39:16|42443.91
02:39:17|42443.92
02:39:18|42443.92
02:39:19|42443.91
02:39:20|42443.91
02:39:22|42443.91
02:39:23|42443.92
02:39:23|42443.92
02:39:24|42443.92
02:39:25|42443.91
02:39:26|42443.91
02:39:28|42443.92
02:39:28|42443.91
02:39:30|42443.91
02:39:31|42443.92
02:39:31|42443.91
02:39:32|42443.92
02:39:33|42443.92
02:39:34|42447.52
02:39:35|42454.01
02:39:36|42454.
02:39:37|42454.
02:39:38|42462.7
02:39:39|42462.7
02:39:40|42456.08
02:39:41|42456.08
02:39:43|42459.06
02:39:44|42459.05
02:39:44|42456.11
02:39:45|42453.78
02:39:46|42453.82
02:39:48|42453.82
02:39:49|42454.61
02:39:50|42454.61
02:39:51|42454.61
02:39:52|42454.62
02:39:52|42454.61
02:39:53|42454.61
02:39:55|42454.61
02:39:56|42452.17
02:39:57|42454.56
02:39:59|42454.59
02:40:00|42454.6
02:40:01|42449.64
02:40:02|42448.24
02:40:03|42444.23
02:40:04|42444.23
02:40:05|42444.23
02:40:06|42425.75
02:40:07|42436.48
02:40:08|42436.48
02:40:09|42436.48
02:40:10|42435.62
02:40:11|42434.9
02:40:12|42434.9
02:40:13|42438.99
02:40:14|42438.99
02:40:15|42438.99
02:40:16|42438.01
02:40:17|42438.01
02:40:18|42433.33
02:40:19|42433.34
02:40:20|42433.34
02:40:21|42433.35
02:40:22|42433.34
02:40:23|42433.35
02:40:24|42433.34
02:40:25|42438.
02:40:26|42441.23
02:40:27|42441.23
02:40:28|42441.2
02:40:29|42441.2
02:40:30|42436.69
02:40:31|42436.69
02:40:32|42436.7
02:40:33|42438.42
02:40:34|42438.43
02:40:35|42436.1
02:40:36|42436.1
02:40:37|42438.41
02:40:38|42438.4
02:40:39|42438.4
02:40:40|42438.4
02:40:41|42441.23
02:40:42|42448.49
02:40:43|42448.71
02:40:44|42446.68
02:40:45|42446.69
02:40:46|42446.69
02:40:47|42441.45
02:40:48|42444.44
02:40:49|42444.44
02:40:50|42444.45
02:40:51|42444.44
02:40:52|42444.44
02:40:53|42451.95
02:40:54|42449.8
02:40:55|42449.8
02:40:56|42447.92
02:40:57|42447.92
02:40:59|42447.92
02:41:00|42447.92
02:41:01|42447.91
02:41:02|42446.72
02:41:03|42441.24
02:41:04|42439.8
02:41:04|42439.81
02:41:06|42438.59
02:41:07|42438.59
02:41:08|42438.59
02:41:09|42438.59
02:41:10|42430.53
02:41:11|42430.52
02:41:12|42430.52
02:41:13|42430.36
02:41:14|42430.35
02:41:15|42430.35
02:41:16|42430.36
02:41:17|42430.35
02:41:18|42434.59
02:41:19|42434.6
02:41:20|42434.6
02:41:21|42434.59
02:41:22|42432.84
02:41:23|42431.36
02:41:24|42431.35
02:41:25|42431.35
02:41:26|42430.01
02:41:27|42430.01
02:41:28|42429.95
02:41:29|42426.28
02:41:30|42425.75
02:41:31|42425.75
02:41:32|42425.76
02:41:33|42425.75
02:41:34|42425.75
02:41:35|42425.76
02:41:36|42425.75
02:41:37|42425.76
02:41:38|42425.76
02:41:39|42425.76
02:41:40|42425.76
02:41:41|42428.25
02:41:42|42429.99
02:41:43|42429.99
02:41:44|42429.99
02:41:45|42430.
02:41:46|42435.18
02:41:47|42437.71
02:41:48|42437.71
02:41:49|42437.71
02:41:50|42437.71
02:41:51|42430.
02:41:52|42430.
02:41:53|42426.62
02:41:54|42427.29
02:41:55|42434.53
02:41:56|42435.75
02:41:57|42435.75
02:41:59|42435.75
02:41:59|42435.75
02:42:01|42435.75
02:42:01|42435.75
02:42:03|42435.75
02:42:04|42435.74
02:42:04|42426.37
02:42:06|42425.75
02:42:07|42425.76
02:42:08|42425.75
02:42:08|42425.75
02:42:09|42425.76
02:42:10|42425.76
02:42:12|42426.62
02:42:13|42437.21
02:42:13|42433.44
02:42:14|42433.44
02:42:15|42433.44
02:42:16|42433.44
02:42:17|42433.44
02:42:19|42433.44
02:42:19|42433.44
02:42:21|42433.44
02:42:21|42433.44
02:42:23|42433.43
02:42:24|42433.44
02:42:25|42441.17
02:42:26|42440.09
02:42:27|42434.96
02:42:28|42438.79
02:42:28|42438.79
02:42:30|42442.27
02:42:31|42442.27
02:42:31|42439.79
02:42:33|42439.8
02:42:34|42439.8
02:42:34|42437.73
02:42:35|42437.73
02:42:36|42433.44
02:42:37|42433.44
02:42:39|42433.45
02:42:40|42433.44
02:42:41|42431.47
02:42:42|42431.47
02:42:43|42431.47
02:42:44|42431.47
02:42:45|42431.48
02:42:45|42437.1
02:42:47|42438.79
02:42:47|42438.8
02:42:48|42438.8
02:42:49|42438.79
02:42:51|42438.8
02:42:52|42438.8
02:42:52|42438.79
02:42:54|42438.79
02:42:55|42438.8
02:42:55|42441.85
02:42:56|42438.97
02:42:58|42438.97
02:42:59|42441.85
02:43:01|42445.86
02:43:01|42445.86
02:43:02|42445.86
02:43:04|42445.86
02:43:05|42445.87
02:43:06|42445.87
02:43:07|42445.87
02:43:08|42445.87
02:43:09|42445.86
02:43:10|42445.86
02:43:11|42445.86
02:43:11|42445.87
02:43:13|42445.87
02:43:14|42445.86
02:43:15|42445.86
02:43:16|42442.88
02:43:17|42442.88
02:43:18|42442.88
02:43:19|42441.26
02:43:20|42441.91
02:43:20|42442.88
02:43:22|42442.89
02:43:23|42431.24
02:43:24|42433.79
02:43:25|42433.79
02:43:25|42433.79
02:43:27|42433.79
02:43:28|42433.79
02:43:29|42433.79
02:43:30|42433.79
02:43:31|42433.79
02:43:32|42433.79
02:43:33|42433.8
02:43:34|42433.79
02:43:35|42433.16
02:43:35|42433.79
02:43:36|42433.79
02:43:38|42433.8
02:43:39|42428.1
02:43:40|42428.09
02:43:41|42427.01
02:43:42|42427.
02:43:42|42425.76
02:43:44|42425.75
02:43:45|42425.75
02:43:46|42425.76
02:43:47|42425.76
02:43:48|42425.76
02:43:49|42425.75
02:43:50|42425.75
02:43:51|42425.75
02:43:52|42425.76
02:43:53|42425.75
02:43:54|42422.72
02:43:55|42422.73
02:43:56|42419.8
02:43:57|42422.73
02:43:58|42425.73
02:43:59|42425.74
02:44:01|42426.26
02:44:02|42426.26
02:44:03|42426.27
02:44:04|42431.
02:44:05|42418.03
02:44:06|42420.08
02:44:07|42420.09
02:44:08|42415.21
02:44:08|42410.98
02:44:10|42404.89
02:44:11|42395.36
02:44:11|42400.
02:44:13|42400.37
02:44:14|42396.15
02:44:15|42403.01
02:44:16|42403.25
02:44:17|42403.82
02:44:18|42403.83
02:44:19|42403.82
02:44:19|42391.85
02:44:20|42378.51
02:44:22|42384.22
02:44:23|42380.
02:44:24|42380.73
02:44:25|42380.73
02:44:26|42376.5
02:44:27|42376.49
02:44:28|42375.43
02:44:29|42373.13
02:44:30|42375.4
02:44:31|42371.97
02:44:32|42375.39
02:44:33|42375.42
02:44:34|42376.45
02:44:35|42379.97
02:44:36|42379.97
02:44:37|42368.15
02:44:38|42368.15
02:44:39|42368.14
02:44:40|42368.14
02:44:41|42368.14
02:44:42|42368.14
02:44:43|42367.23
02:44:44|42368.99
02:44:45|42369.
02:44:46|42369.
02:44:47|42386.14
02:44:48|42383.43
02:44:49|42383.42
02:44:50|42383.43
02:44:51|42386.65
02:44:52|42390.92
02:44:53|42390.93
02:44:54|42387.71
02:44:55|42387.71
02:44:56|42388.35
02:44:57|42388.34
02:44:58|42388.34
02:44:59|42391.62
02:45:00|42391.61
02:45:02|42399.05
02:45:02|42399.04
02:45:04|42391.62
02:45:04|42391.62
02:45:06|42391.61
02:45:07|42391.61
02:45:07|42391.61
02:45:08|42391.61
02:45:10|42395.04
02:45:10|42392.43
02:45:12|42391.61
02:45:12|42391.62
02:45:13|42391.62
02:45:14|42391.01
02:45:15|42391.
02:45:16|42391.
02:45:17|42391.
02:45:18|42391.
02:45:20|42391.
02:45:20|42391.
02:45:21|42391.
02:45:23|42392.3
02:45:23|42399.98
02:45:25|42403.65
02:45:25|42403.66
02:45:26|42403.66
02:45:27|42403.66
02:45:28|42403.65
02:45:29|42408.07
02:45:30|42422.69
02:45:32|42425.86
02:45:33|42425.87
02:45:33|42424.22
02:45:35|42424.22
02:45:36|42424.22
02:45:37|42424.43
02:45:38|42426.56
02:45:39|42426.55
02:45:39|42426.56
02:45:40|42426.56
02:45:42|42426.56
02:45:42|42426.56
02:45:44|42429.66
02:45:44|42429.66
02:45:45|42429.66
02:45:46|42429.66
02:45:48|42429.66
02:45:48|42429.67
02:45:49|42429.66
02:45:51|42429.67
02:45:52|42429.66
02:45:53|42429.67
02:45:53|42429.67
02:45:54|42429.66
02:45:56|42429.66
02:45:56|42426.6
02:45:58|42426.59
02:45:59|42417.29
02:45:59|42418.89
02:46:01|42423.13
02:46:02|42423.13
02:46:04|42427.35
02:46:04|42424.35
02:46:06|42422.93
02:46:07|42422.93
02:46:08|42416.75
02:46:08|42416.74
02:46:09|42416.75
02:46:11|42412.87
02:46:12|42417.11
02:46:13|42418.14
02:46:14|42418.14
02:46:15|42418.11
02:46:16|42418.1
02:46:17|42414.6
02:46:18|42414.61
02:46:19|42403.26
02:46:20|42403.26
02:46:21|42403.27
02:46:22|42405.99
02:46:22|42405.99
02:46:24|42406.
02:46:25|42408.07
02:46:26|42408.07
02:46:27|42410.99
02:46:28|42413.63
02:46:29|42417.87
02:46:30|42417.87
02:46:31|42417.87
02:46:32|42410.02
02:46:33|42410.02
02:46:34|42408.08
02:46:35|42412.73
02:46:36|42412.72
02:46:37|42412.73
02:46:38|42412.73
02:46:39|42412.73
02:46:40|42412.73
02:46:41|42410.65
02:46:42|42410.66
02:46:43|42412.72
02:46:44|42412.71
02:46:45|42412.71
02:46:46|42412.72
02:46:47|42412.72
02:46:48|42400.01
02:46:49|42390.
02:46:50|42394.03
02:46:51|42398.27
02:46:52|42399.43
02:46:53|42395.26
02:46:54|42395.26
02:46:55|42395.26
02:46:56|42395.27
02:46:57|42397.99
02:46:58|42402.54
02:46:59|42406.99
02:47:00|42406.99
02:47:01|42412.24
02:47:02|42410.62
02:47:03|42410.61
02:47:05|42410.62
02:47:06|42405.15
02:47:07|42396.79
02:47:08|42401.32
02:47:09|42401.33
02:47:10|42401.33
02:47:11|42401.33
02:47:12|42401.33
02:47:13|42401.33
02:47:14|42399.01
02:47:15|42403.56
02:47:16|42401.54
02:47:18|42401.53
02:47:18|42398.14
02:47:19|42398.13
02:47:20|42398.13
02:47:21|42398.14
02:47:22|42404.96
02:47:23|42404.96
02:47:24|42400.
02:47:25|42400.02
02:47:26|42400.03
02:47:27|42400.03
02:47:28|42400.02
02:47:29|42386.04
02:47:30|42374.07
02:47:31|42368.16
02:47:32|42368.16
02:47:33|42371.49
02:47:34|42371.49
02:47:35|42369.21
02:47:36|42369.21
02:47:37|42369.18
02:47:39|42373.34
02:47:39|42373.34
02:47:40|42371.67
02:47:42|42371.68
02:47:43|42371.67
02:47:43|42371.25
02:47:45|42369.21
02:47:46|42371.68
02:47:47|42369.22
02:47:48|42369.21
02:47:49|42369.22
02:47:50|42369.22
02:47:51|42369.22
02:47:52|42369.22
02:47:53|42369.22
02:47:54|42371.61
02:47:55|42371.61
02:47:56|42365.44
02:47:57|42367.91
02:47:58|42367.93
02:47:59|42367.92
02:48:00|42367.92
02:48:01|42367.49
02:48:02|42372.3
02:48:03|42368.05
02:48:05|42368.05
02:48:06|42368.06
02:48:07|42368.06
02:48:08|42372.13
02:48:09|42372.13
02:48:10|42372.14
02:48:11|42372.13
02:48:12|42372.13
02:48:13|42373.33
02:48:14|42368.46
02:48:15|42368.46
02:48:16|42368.46
02:48:17|42368.46
02:48:18|42368.46
02:48:19|42366.2
02:48:20|42366.2
02:48:21|42366.21
02:48:22|42366.21
02:48:23|42366.21
02:48:24|42366.2
02:48:25|42351.52
02:48:26|42351.51
02:48:27|42351.51
02:48:28|42344.21
02:48:29|42350.44
02:48:30|42343.41
02:48:31|42343.09
02:48:32|42343.09
02:48:33|42341.1
02:48:34|42346.55
02:48:35|42344.6
02:48:36|42338.91
02:48:38|42338.6
02:48:38|42338.6
02:48:39|42336.97
02:48:40|42338.24
02:48:41|42340.78
02:48:42|42336.96
02:48:43|42340.33
02:48:44|42340.34
02:48:45|42340.33
02:48:46|42340.33
02:48:47|42340.33
02:48:48|42347.07
02:48:49|42342.82
02:48:50|42342.82
02:48:51|42342.8
02:48:52|42336.67
02:48:53|42342.8
02:48:54|42342.81
02:48:55|42337.08
02:48:56|42341.53
02:48:57|42333.34
02:48:58|42337.04
02:48:59|42334.59
02:49:00|42334.19
02:49:01|42326.72
02:49:02|42326.55
02:49:03|42319.25
02:49:05|42315.05
02:49:06|42315.04
02:49:07|42315.05
02:49:08|42315.05
02:49:09|42315.04
02:49:10|42315.88
02:49:11|42315.6
02:49:12|42311.73
02:49:13|42315.6
02:49:15|42323.51
02:49:15|42311.72
02:49:16|42311.73
02:49:17|42320.36
02:49:18|42310.01
02:49:19|42307.61
02:49:20|42307.1
02:49:21|42306.72
02:49:22|42305.02
02:49:23|42305.
02:49:24|42302.96
02:49:25|42302.96
02:49:26|42301.95
02:49:27|42294.71
02:49:28|42293.79
02:49:29|42289.01
02:49:30|42289.99
02:49:31|42292.62
02:49:32|42283.15
02:49:33|42289.
02:49:34|42283.15
02:49:35|42283.15
02:49:36|42281.
02:49:37|42281.
02:49:38|42274.36
02:49:39|42269.53
02:49:40|42261.72
02:49:41|42245.6
02:49:42|42260.48
02:49:43|42253.01
02:49:44|42253.01
02:49:45|42257.57
02:49:46|42269.26
02:49:47|42273.58
02:49:48|42278.62
02:49:49|42265.21
02:49:50|42270.88
02:49:51|42278.62
02:49:52|42278.61
02:49:53|42278.62
02:49:54|42296.12
02:49:55|42300.01
02:49:56|42296.46
02:49:57|42300.01
02:49:58|42309.81
02:49:59|42309.81
02:50:00|42309.82
02:50:01|42316.66
02:50:02|42318.17
02:50:03|42321.8
02:50:04|42328.43
02:50:06|42331.46
02:50:07|42336.59
02:50:08|42345.28
02:50:10|42347.26
02:50:10|42347.26
02:50:11|42350.22
02:50:13|42345.76
02:50:13|42345.76
02:50:14|42344.29
02:50:15|42344.29
02:50:16|42340.44
02:50:18|42344.29
02:50:18|42344.27
02:50:19|42344.3
02:50:20|42345.74
02:50:21|42357.51
02:50:22|42357.51
02:50:24|42362.39
02:50:24|42351.44
02:50:25|42352.7
02:50:26|42352.7
02:50:27|42352.71
02:50:28|42352.71
02:50:29|42352.71
02:50:30|42352.73
02:50:31|42348.49
02:50:32|42348.48
02:50:33|42346.
02:50:35|42348.33
02:50:36|42356.91
02:50:37|42357.5
02:50:38|42365.95
02:50:39|42366.
02:50:40|42371.38
02:50:41|42371.37
02:50:42|42379.28
02:50:43|42379.29
02:50:43|42379.28
02:50:45|42386.06
02:50:46|42386.06
02:50:47|42386.06
02:50:48|42388.63
02:50:48|42388.64
02:50:49|42388.64
02:50:51|42374.6
02:50:52|42374.6
02:50:52|42374.59
02:50:54|42374.6
02:50:54|42374.59
02:50:56|42371.88
02:50:57|42374.79
02:50:58|42371.88
02:50:59|42371.87
02:51:00|42371.87
02:51:01|42371.88
02:51:02|42373.2
02:51:03|42373.2
02:51:04|42373.2
02:51:05|42377.94
02:51:06|42383.3
02:51:08|42373.19
02:51:09|42368.
02:51:10|42362.63
02:51:10|42356.23
02:51:12|42356.24
02:51:13|42356.23
02:51:14|42360.56
02:51:15|42357.68
02:51:16|42357.69
02:51:17|42356.21
02:51:18|42348.34
02:51:19|42347.55
02:51:20|42347.56
02:51:21|42350.59
02:51:23|42350.59
02:51:23|42350.59
02:51:24|42350.59
02:51:25|42350.6
02:51:26|42350.54
02:51:27|42348.72
02:51:28|42355.98
02:51:29|42351.01
02:51:30|42350.32
02:51:31|42343.53
02:51:32|42341.84
02:51:33|42340.7
02:51:34|42341.84
02:51:35|42339.9
02:51:36|42339.28
02:51:37|42340.91
02:51:38|42340.91
02:51:39|42333.1
02:51:40|42318.18
02:51:41|42307.6
02:51:42|42307.59
02:51:43|42307.59
02:51:44|42312.1
02:51:45|42312.1
02:51:46|42312.09
02:51:47|42306.51
02:51:48|42306.52
02:51:49|42311.94
02:51:50|42306.51
02:51:51|42310.35
02:51:52|42317.09
02:51:53|42307.78
02:51:55|42306.92
02:51:55|42320.32
02:51:56|42316.1
02:51:57|42316.1
02:51:58|42316.09
02:51:59|42316.1
02:52:00|42318.89
02:52:01|42337.34
02:52:02|42327.75
02:52:03|42320.33
02:52:04|42313.8
02:52:05|42306.92
02:52:06|42306.91
02:52:08|42307.59
02:52:09|42307.59
02:52:11|42312.53
02:52:11|42312.53
02:52:12|42312.52
02:52:14|42312.53
02:52:15|42312.52
02:52:16|42318.96
02:52:17|42323.72
02:52:17|42328.92
02:52:19|42333.69
02:52:20|42331.61
02:52:20|42326.36
02:52:22|42330.68
02:52:22|42323.71
02:52:24|42332.1
02:52:24|42325.65
02:52:25|42325.66
02:52:26|42325.66
02:52:27|42338.04
02:52:28|42331.14
02:52:30|42331.14
02:52:30|42324.08
02:52:31|42324.09
02:52:32|42324.09
02:52:33|42327.23
02:52:34|42328.07
02:52:35|42325.01
02:52:37|42328.84
02:52:38|42329.29
02:52:39|42328.83
02:52:39|42339.44
02:52:41|42341.55
02:52:42|42341.56
02:52:43|42344.07
02:52:44|42345.15
02:52:44|42339.84
02:52:45|42346.96
02:52:47|42346.95
02:52:47|42348.46
02:52:49|42348.45
02:52:49|42345.93
02:52:50|42349.21
02:52:52|42349.22
02:52:53|42355.85
02:52:54|42349.24
02:52:55|42359.44
02:52:56|42359.42
02:52:57|42355.5
02:52:58|42357.98
02:52:59|42359.41
02:53:00|42359.41
02:53:01|42362.92
02:53:02|42357.01
02:53:03|42354.92
02:53:04|42357.02
02:53:05|42359.55
02:53:06|42359.78
02:53:07|42360.87
02:53:08|42357.2
02:53:10|42357.19
02:53:10|42357.2
02:53:11|42348.51
02:53:12|42354.04
02:53:14|42354.04
02:53:14|42354.04
02:53:16|42354.05
02:53:16|42356.01
02:53:18|42360.68
02:53:18|42363.81
02:53:20|42352.81
02:53:21|42356.41
02:53:22|42361.11
02:53:23|42353.38
02:53:23|42356.73
02:53:24|42354.97
02:53:25|42354.23
02:53:27|42355.87
02:53:27|42355.87
02:53:28|42355.88
02:53:30|42355.11
02:53:31|42355.11
02:53:31|42355.11
02:53:33|42359.39
02:53:34|42359.93
02:53:35|42361.08
02:53:36|42361.08
02:53:37|42361.11
02:53:38|42365.51
02:53:39|42365.49
02:53:40|42361.72
02:53:41|42363.23
02:53:42|42363.24
02:53:43|42363.23
02:53:44|42368.25
02:53:45|42368.25
02:53:46|42364.45
02:53:47|42368.01
02:53:48|42368.
02:53:49|42374.29
02:53:50|42374.29
02:53:51|42374.29
02:53:52|42373.41
02:53:53|42373.41
02:53:54|42373.41
02:53:55|42375.84
02:53:56|42375.85
02:53:57|42378.86
02:53:58|42378.86
02:53:59|42371.11
02:54:00|42375.31
02:54:01|42376.69
02:54:02|42376.7
02:54:03|42378.86
02:54:04|42380.6
02:54:05|42382.68
02:54:06|42384.85
02:54:07|42382.68
02:54:08|42382.69
02:54:09|42372.44
02:54:11|42359.63
02:54:11|42356.4
02:54:13|42357.81
02:54:13|42357.81
02:54:15|42357.81
02:54:16|42344.57
02:54:17|42333.67
02:54:18|42332.11
02:54:19|42339.5
02:54:20|42340.21
02:54:21|42340.23
02:54:22|42342.5
02:54:23|42346.65
02:54:24|42346.66
02:54:25|42347.6
02:54:26|42347.6
02:54:27|42347.6
02:54:28|42347.61
02:54:29|42347.6
02:54:30|42346.67
02:54:31|42350.99
02:54:32|42359.84
02:54:33|42361.96
02:54:34|42359.84
02:54:35|42359.85
02:54:36|42359.84
02:54:37|42359.84
02:54:39|42350.47
02:54:39|42357.72
02:54:40|42357.73
02:54:41|42358.77
02:54:42|42357.72
02:54:43|42357.72
02:54:44|42361.4
02:54:45|42361.4
02:54:46|42365.65
02:54:47|42367.78
02:54:48|42365.34
02:54:49|42362.34
02:54:50|42364.03
02:54:51|42361.39
02:54:52|42364.03
02:54:53|42358.47
02:54:54|42356.
02:54:55|42346.79
02:54:56|42346.79
02:54:57|42340.
02:54:58|42331.39
02:54:59|42330.
02:55:00|42328.85
02:55:01|42328.86
02:55:02|42340.04
02:55:03|42340.04
02:55:04|42326.4
02:55:05|42329.57
02:55:06|42331.76
02:55:07|42347.49
02:55:08|42346.69
02:55:09|42342.55
02:55:11|42343.04
02:55:12|42343.04
02:55:13|42347.62
02:55:15|42347.87
02:55:15|42351.73
02:55:17|42347.88
02:55:18|42347.89
02:55:19|42353.54
02:55:19|42358.56
02:55:21|42368.28
02:55:22|42362.56
02:55:22|42363.05
02:55:23|42363.06
02:55:25|42363.06
02:55:25|42366.43
02:55:26|42358.32
02:55:28|42360.64
02:55:28|42363.05
02:55:30|42363.05
02:55:31|42360.03
02:55:32|42359.87
02:55:33|42364.3
02:55:34|42368.19
02:55:35|42368.19
02:55:36|42370.78
02:55:37|42370.79
02:55:38|42370.79
02:55:39|42370.79
02:55:40|42374.29
02:55:41|42374.29
02:55:42|42374.63
02:55:43|42373.54
02:55:44|42373.54
02:55:45|42373.59
02:55:46|42371.98
02:55:47|42371.97
02:55:48|42371.97
02:55:49|42371.98
02:55:50|42371.98
02:55:51|42369.3
02:55:52|42369.3
02:55:53|42367.37
02:55:54|42371.61
02:55:55|42372.25
02:55:56|42372.25
02:55:57|42378.11
02:55:58|42374.74
02:55:59|42371.98
02:56:00|42371.98
02:56:01|42371.97
02:56:02|42371.97
02:56:03|42378.3
02:56:04|42386.35
02:56:05|42389.1
02:56:06|42389.84
02:56:07|42392.64
02:56:08|42392.64
02:56:09|42392.64
02:56:10|42394.97
02:56:11|42397.88
02:56:13|42394.71
02:56:14|42394.72
02:56:15|42392.65
02:56:16|42396.23
02:56:17|42397.88
02:56:18|42399.64
02:56:19|42393.
02:56:20|42394.54
02:56:21|42389.35
02:56:22|42385.13
02:56:23|42386.25
02:56:24|42392.38
02:56:25|42393.34
02:56:26|42392.39
02:56:27|42392.39
02:56:28|42392.39
02:56:29|42396.47
02:56:30|42398.35
02:56:31|42397.27
02:56:32|42396.47
02:56:33|42394.92
02:56:34|42393.07
02:56:35|42393.08
02:56:36|42393.78
02:56:37|42391.79
02:56:38|42394.82
02:56:39|42405.47
02:56:40|42409.6
02:56:41|42419.09
02:56:42|42422.75
02:56:43|42421.9
02:56:44|42421.99
02:56:45|42421.99
02:56:46|42423.13
02:56:47|42425.6
02:56:48|42425.67
02:56:49|42425.68
02:56:50|42425.68
02:56:51|42431.64
02:56:52|42434.6
02:56:53|42435.83
02:56:54|42440.76
02:56:55|42435.83
02:56:56|42442.15
02:56:57|42438.86
02:56:58|42424.02
02:56:59|42416.2
02:57:00|42425.57
02:57:01|42423.42
02:57:02|42423.43
02:57:03|42424.61
02:57:04|42425.65
02:57:05|42430.45
02:57:06|42432.61
02:57:07|42436.61
02:57:08|42440.28
02:57:09|42440.28
02:57:10|42440.28
02:57:11|42440.28
02:57:12|42432.01
02:57:13|42432.01
02:57:14|42437.12
02:57:16|42437.29
02:57:16|42437.3
02:57:17|42437.3
02:57:18|42427.46
02:57:19|42422.7
02:57:20|42422.69
02:57:21|42425.57
02:57:22|42426.5
02:57:23|42426.49
02:57:24|42424.28
02:57:25|42426.08
02:57:26|42424.59
02:57:27|42424.21
02:57:28|42424.2
02:57:29|42424.21
02:57:30|42434.91
02:57:32|42434.92
02:57:32|42434.92
02:57:34|42434.92
02:57:35|42434.91
02:57:36|42434.92
02:57:36|42439.63
02:57:37|42434.92
02:57:39|42432.98
02:57:40|42430.02
02:57:40|42432.97
02:57:41|42433.85
02:57:42|42431.55
02:57:44|42429.06
02:57:44|42411.96
02:57:45|42416.65
02:57:47|42413.13
02:57:48|42414.66
02:57:49|42414.66
02:57:50|42407.82
02:57:51|42412.74
02:57:52|42413.48
02:57:53|42413.48
02:57:54|42415.21
02:57:55|42415.2
02:57:55|42422.86
02:57:56|42422.86
02:57:57|42422.87
02:57:59|42422.86
02:58:00|42422.5
02:58:01|42422.03
02:58:01|42417.45
02:58:02|42420.01
02:58:04|42422.14
02:58:04|42422.15
02:58:05|42422.15
02:58:06|42422.15
02:58:08|42433.29
02:58:09|42434.17
02:58:09|42434.9
02:58:11|42442.61
02:58:12|42440.33
02:58:12|42439.5
02:58:14|42443.31
02:58:15|42443.31
02:58:16|42445.04
02:58:17|42439.79
02:58:18|42443.26
02:58:19|42439.45
02:58:20|42439.45
02:58:22|42448.08
02:58:22|42449.27
02:58:23|42448.1
02:58:24|42449.56
02:58:25|42449.56
02:58:26|42449.67
02:58:27|42449.66
02:58:28|42450.
02:58:29|42450.89
02:58:30|42450.89
02:58:31|42450.89
02:58:32|42450.89
02:58:33|42452.78
02:58:34|42452.78
02:58:35|42452.92
02:58:36|42453.43
02:58:37|42453.43
02:58:38|42453.42
02:58:39|42453.42
02:58:41|42455.65
02:58:41|42456.95
02:58:42|42457.94
02:58:43|42458.29
02:58:45|42458.29
02:58:45|42462.33
02:58:46|42462.34
02:58:48|42462.34
02:58:48|42468.91
02:58:50|42468.91
02:58:50|42473.73
02:58:52|42465.66
02:58:53|42465.67
02:58:53|42470.83
02:58:54|42470.83
02:58:55|42470.83
02:58:56|42470.84
02:58:57|42464.07
02:58:59|42462.46
02:58:59|42465.1
02:59:01|42468.22
02:59:01|42471.28
02:59:02|42471.27
02:59:04|42476.74
02:59:05|42476.73
02:59:05|42476.73
02:59:07|42480.92
02:59:08|42485.45
02:59:09|42493.81
02:59:10|42499.58
02:59:11|42499.16
02:59:12|42499.15
02:59:13|42499.15
02:59:14|42491.3
02:59:16|42488.78
02:59:17|42483.83
02:59:18|42474.68
02:59:19|42474.68
02:59:20|42474.69
02:59:21|42474.69
02:59:22|42465.01
02:59:23|42460.94
02:59:24|42456.62
02:59:25|42456.62
02:59:26|42456.6
02:59:27|42458.94
02:59:28|42458.95
02:59:29|42462.85
02:59:30|42458.14
02:59:31|42458.14
02:59:32|42460.95
02:59:33|42457.07
02:59:34|42460.31
02:59:35|42460.31
02:59:36|42460.29
02:59:37|42461.48
02:59:38|42461.48
02:59:39|42448.57
02:59:40|42446.28
02:59:41|42457.51
02:59:42|42460.16
02:59:43|42460.58
02:59:44|42455.42
02:59:45|42450.44
02:59:46|42453.9
02:59:47|42453.89
02:59:48|42450.44
02:59:49|42450.44
02:59:50|42459.36
02:59:51|42454.19
02:59:52|42452.57
02:59:53|42440.34
02:59:54|42431.86
02:59:56|42440.55
02:59:56|42440.55
02:59:57|42444.44
02:59:58|42438.69
02:59:59|42431.01
03:00:01|42438.6
03:00:01|42438.6
03:00:02|42440.74
03:00:03|42437.84
03:00:04|42437.84
03:00:05|42443.87
03:00:06|42440.9
03:00:08|42438.87
03:00:08|42440.93
03:00:09|42437.8
03:00:10|42437.8
03:00:11|42435.01
03:00:12|42430.33
03:00:13|42432.83
03:00:14|42439.52
03:00:16|42435.
03:00:17|42433.76
03:00:18|42435.82
03:00:20|42436.81
03:00:20|42435.82
03:00:22|42429.5
03:00:23|42431.81
03:00:24|42430.41
03:00:25|42431.66
03:00:26|42447.72
03:00:27|42447.72
03:00:28|42449.82
03:00:29|42449.82
03:00:29|42451.38
03:00:31|42443.47
03:00:32|42438.48
03:00:33|42438.48
03:00:34|42438.48
03:00:35|42440.86
03:00:36|42437.2
03:00:37|42437.2
03:00:38|42434.43
03:00:39|42437.33
03:00:40|42439.47
03:00:41|42439.48
03:00:42|42437.9
03:00:43|42436.79
03:00:44|42436.78
03:00:45|42436.78
03:00:45|42436.79
03:00:47|42436.79
03:00:48|42436.78
03:00:48|42431.01
03:00:50|42431.01
03:00:51|42434.38
03:00:52|42442.95
03:00:53|42442.95
03:00:54|42442.95
03:00:55|42442.96
03:00:56|42442.95
03:00:57|42442.96
03:00:58|42442.96
03:00:59|42442.96
03:01:00|42444.61
03:01:01|42445.05
03:01:01|42445.04
03:01:03|42445.04
03:01:04|42435.39
03:01:05|42433.15
03:01:06|42435.29
03:01:07|42435.28
03:01:08|42433.59
03:01:09|42433.59
03:01:10|42433.59
03:01:11|42433.6
03:01:12|42433.6
03:01:13|42433.59
03:01:14|42438.67
03:01:15|42436.16
03:01:16|42433.58
03:01:17|42436.14
03:01:19|42435.27
03:01:19|42435.26
03:01:21|42434.92
03:01:21|42435.
03:01:22|42445.26
03:01:24|42447.2
03:01:25|42447.21
03:01:26|42447.16
03:01:27|42445.29
03:01:28|42442.88
03:01:29|42428.23
03:01:29|42433.8
03:01:30|42433.81
03:01:31|42433.21
03:01:33|42433.22
03:01:34|42431.17
03:01:34|42429.84
03:01:36|42429.84
03:01:36|42428.24
03:01:38|42428.24
03:01:38|42429.85
03:01:40|42432.29
03:01:41|42432.29
03:01:41|42430.79
03:01:42|42433.81
03:01:44|42433.8
03:01:45|42433.81
03:01:45|42433.8
03:01:46|42433.8
03:01:48|42430.8
03:01:49|42430.8
03:01:50|42433.79
03:01:50|42433.79
03:01:51|42436.58
03:01:53|42434.44
03:01:53|42433.8
03:01:55|42433.79
03:01:56|42433.8
03:01:56|42430.9
03:01:58|42433.39
03:01:59|42433.39
03:02:00|42433.39
03:02:01|42430.81
03:02:02|42430.8
03:02:03|42430.8
03:02:04|42432.44
03:02:05|42424.09
03:02:06|42415.87
03:02:07|42417.53
03:02:08|42421.83
03:02:08|42419.41
03:02:10|42416.25
03:02:10|42417.59
03:02:11|42418.72
03:02:13|42418.72
03:02:14|42418.72
03:02:15|42416.25
03:02:16|42417.07
03:02:17|42418.72
03:02:18|42420.31
03:02:19|42413.42
03:02:21|42400.62
03:02:21|42400.61
03:02:22|42400.
03:02:23|42400.
03:02:24|42400.
03:02:25|42397.73
03:02:26|42397.78
03:02:27|42395.6
03:02:28|42397.36
03:02:29|42401.89
03:02:30|42403.84
03:02:31|42405.15
03:02:32|42406.02
03:02:33|42406.01
03:02:34|42384.03
03:02:35|42375.55
03:02:36|42376.08
03:02:38|42382.48
03:02:38|42392.26
03:02:40|42382.92
03:02:40|42393.25
03:02:41|42399.65
03:02:42|42395.88
03:02:44|42397.51
03:02:44|42393.75
03:02:45|42399.59
03:02:46|42399.65
03:02:47|42399.65
03:02:48|42399.65
03:02:49|42399.65
03:02:50|42395.58
03:02:51|42401.58
03:02:53|42402.77
03:02:53|42405.37
03:02:54|42406.42
03:02:56|42402.8
03:02:57|42406.03
03:02:57|42406.03
03:02:58|42408.11
03:03:00|42406.03
03:03:00|42405.03
03:03:01|42402.57
03:03:03|42402.61
03:03:03|42402.6
03:03:04|42406.61
03:03:05|42414.09
03:03:06|42417.07
03:03:07|42421.91
03:03:09|42422.96
03:03:09|42430.47
03:03:10|42426.23
03:03:11|42430.79
03:03:12|42430.49
03:03:14|42430.48
03:03:14|42417.66
03:03:16|42417.74
03:03:16|42420.28
03:03:17|42420.27
03:03:19|42426.49
03:03:21|42424.98
03:03:21|42424.98
03:03:23|42424.97
03:03:23|42424.98
03:03:24|42426.06
03:03:25|42421.34
03:03:26|42421.35
03:03:28|42421.35
03:03:29|42411.3
03:03:30|42411.29
03:03:31|42411.3
03:03:32|42414.38
03:03:33|42415.49
03:03:34|42418.3
03:03:35|42422.66
03:03:36|42420.95
03:03:37|42420.95
03:03:38|42422.67
03:03:39|42420.97
03:03:40|42413.27
03:03:41|42413.77
03:03:42|42414.38
03:03:43|42416.5
03:03:44|42415.25
03:03:45|42416.52
03:03:46|42416.51
03:03:47|42416.51
03:03:48|42419.13
03:03:49|42419.14
03:03:50|42419.14
03:03:51|42419.14
03:03:53|42419.15
03:03:54|42426.99
03:03:55|42427.
03:03:56|42426.99
03:03:57|42433.26
03:03:57|42433.39
03:03:58|42441.53
03:03:59|42445.88
03:04:00|42452.33
03:04:01|42457.81
03:04:02|42457.53
03:04:03|42457.53
03:04:04|42456.31
03:04:05|42461.34
03:04:06|42461.34
03:04:08|42461.34
03:04:08|42461.33
03:04:09|42461.34
03:04:11|42461.34
03:04:12|42461.34
03:04:12|42469.75
03:04:13|42469.76
03:04:14|42469.76
03:04:16|42470.6
03:04:16|42471.27
03:04:17|42485.42
03:04:19|42484.6
03:04:20|42489.5
03:04:22|42489.49
03:04:23|42489.5
03:04:24|42489.5
03:04:25|42489.5
03:04:26|42489.5
03:04:27|42489.5
03:04:29|42482.02
03:04:29|42482.01
03:04:30|42482.02
03:04:31|42489.5
03:04:32|42489.5
03:04:33|42489.49
03:04:34|42489.5
03:04:36|42489.5
03:04:37|42489.5
03:04:38|42489.52
03:04:39|42489.51
03:04:39|42489.52
03:04:40|42489.52
03:04:41|42489.52
03:04:43|42489.52
03:04:44|42482.03
03:04:44|42482.03
03:04:46|42484.79
03:04:47|42489.5
03:04:48|42489.52
03:04:49|42489.52
03:04:50|42489.52
03:04:51|42489.52
03:04:52|42489.52
03:04:53|42499.99
03:04:54|42508.46
03:04:55|42510.24
03:04:56|42510.23
03:04:57|42510.67
03:04:58|42510.68
03:04:59|42510.68
03:05:00|42512.26
03:05:01|42514.99
03:05:02|42517.77
03:05:03|42515.99
03:05:04|42520.51
03:05:05|42520.5
03:05:06|42520.51
03:05:08|42520.5
03:05:08|42516.
03:05:09|42507.82
03:05:10|42507.83
03:05:12|42515.99
03:05:12|42515.99
03:05:13|42507.86
03:05:15|42507.86
03:05:15|42495.74
03:05:16|42495.11
03:05:17|42486.33
03:05:18|42483.76
03:05:19|42483.33
03:05:21|42472.44
03:05:22|42483.82
03:05:24|42483.81
03:05:25|42483.33
03:05:26|42481.2
03:05:27|42483.44
03:05:28|42479.33
03:05:29|42479.33
03:05:30|42479.34
03:05:30|42479.43
03:05:32|42483.42
03:05:33|42492.75
03:05:34|42496.96
03:05:35|42499.39
03:05:36|42499.39
03:05:37|42499.38
03:05:38|42492.71
03:05:39|42492.71
03:05:40|42486.37
03:05:41|42499.2
03:05:42|42499.2
03:05:43|42506.4
03:05:44|42503.49
03:05:45|42498.22
03:05:46|42498.22
03:05:47|42492.72
03:05:48|42492.71
03:05:49|42495.71
03:05:50|42493.04
03:05:51|42493.04
03:05:52|42493.04
03:05:53|42493.04
03:05:54|42483.82
03:05:55|42473.2
03:05:56|42473.
03:05:57|42485.69
03:05:58|42485.69
03:05:59|42485.68
03:06:00|42478.
03:06:01|42478.01
03:06:02|42478.01
03:06:03|42480.03
03:06:04|42488.19
03:06:05|42488.19
03:06:06|42488.19
03:06:07|42482.82
03:06:08|42482.83
03:06:09|42482.82
03:06:10|42482.83
03:06:11|42482.83
03:06:12|42483.01
03:06:13|42490.07
03:06:14|42500.
03:06:15|42503.3
03:06:16|42510.
03:06:17|42514.79
03:06:18|42507.81
03:06:19|42502.16
03:06:20|42504.32
03:06:21|42504.32
03:06:23|42512.25
03:06:23|42517.66
03:06:25|42522.16
03:06:25|42522.16
03:06:27|42522.16
03:06:28|42522.16
03:06:28|42522.16
03:06:30|42547.18
03:06:31|42545.72
03:06:32|42541.63
03:06:33|42532.88
03:06:34|42532.88
03:06:35|42532.55
03:06:35|42532.54
03:06:37|42528.29
03:06:38|42528.3
03:06:39|42532.98
03:06:40|42532.98
03:06:41|42532.98
03:06:42|42532.97
03:06:43|42532.97
03:06:44|42532.97
03:06:45|42532.98
03:06:46|42532.97
03:06:47|42532.98
03:06:48|42532.98
03:06:49|42532.97
03:06:50|42532.97
03:06:51|42508.93
03:06:52|42506.85
03:06:53|42511.94
03:06:54|42514.06
03:06:55|42507.69
03:06:56|42510.41
03:06:57|42512.58
03:06:58|42512.58
03:06:59|42507.48
03:07:00|42516.44
03:07:01|42516.44
03:07:02|42516.43
03:07:03|42516.43
03:07:04|42521.73
03:07:05|42516.43
03:07:06|42510.2
03:07:07|42514.25
03:07:08|42514.25
03:07:09|42510.21
03:07:10|42510.2
03:07:11|42506.9
03:07:12|42506.9
03:07:14|42506.9
03:07:14|42516.43
03:07:15|42529.73
03:07:16|42529.73
03:07:18|42529.74
03:07:18|42527.62
03:07:19|42527.62
03:07:20|42523.92
03:07:21|42519.77
03:07:23|42522.32
03:07:24|42518.85
03:07:25|42518.85
03:07:26|42520.53
03:07:27|42520.53
03:07:28|42520.53
03:07:29|42517.15
03:07:30|42517.14
03:07:31|42517.15
03:07:32|42518.58
03:07:33|42518.58
03:07:34|42518.59
03:07:36|42523.07
03:07:36|42523.48
03:07:37|42519.97
03:07:38|42518.59
03:07:39|42518.58
03:07:40|42516.45
03:07:41|42516.45
03:07:42|42516.45
03:07:43|42513.51
03:07:45|42516.44
03:07:45|42516.44
03:07:46|42508.74
03:07:47|42502.31
03:07:48|42502.3
03:07:49|42500.
03:07:50|42498.18
03:07:51|42498.18
03:07:52|42498.19
03:07:53|42498.18
03:07:54|42502.28
03:07:55|42502.29
03:07:56|42502.28
03:07:57|42502.28
03:07:58|42502.28
03:07:59|42502.29
03:08:00|42502.28
03:08:01|42502.29
03:08:02|42502.29
03:08:03|42503.3
03:08:04|42503.32
03:08:05|42502.28
03:08:06|42501.06
03:08:07|42501.05
03:08:08|42499.31
03:08:09|42491.94
03:08:11|42488.11
03:08:11|42488.1
03:08:12|42477.27
03:08:13|42476.2
03:08:14|42476.2
03:08:16|42476.2
03:08:16|42473.85
03:08:18|42479.4
03:08:18|42476.03
03:08:20|42476.79
03:08:20|42476.79
03:08:21|42476.02
03:08:22|42475.58
03:08:24|42476.79
03:08:25|42485.55
03:08:26|42484.99
03:08:27|42491.55
03:08:28|42484.99
03:08:30|42479.31
03:08:30|42479.3
03:08:31|42479.3
03:08:32|42479.31
03:08:33|42479.3
03:08:34|42479.31
03:08:35|42479.31
03:08:36|42473.6
03:08:38|42466.92
03:08:38|42462.77
03:08:40|42457.72
03:08:41|42462.84
03:08:42|42464.36
03:08:42|42463.92
03:08:43|42462.85
03:08:44|42462.85
03:08:45|42471.4
03:08:47|42466.77
03:08:47|42465.4
03:08:48|42462.85
03:08:49|42470.01
03:08:51|42469.02
03:08:51|42466.25
03:08:52|42467.44
03:08:54|42466.26
03:08:55|42471.98
03:08:55|42467.54
03:08:57|42470.87
03:08:58|42470.87
03:08:58|42466.27
03:09:00|42465.
03:09:01|42481.46
03:09:02|42497.13
03:09:03|42485.67
03:09:04|42482.92
03:09:05|42482.91
03:09:05|42472.19
03:09:07|42468.71
03:09:08|42468.71
03:09:09|42468.72
03:09:10|42478.2
03:09:10|42480.99
03:09:12|42472.65
03:09:13|42461.95
03:09:14|42461.95
03:09:15|42461.96
03:09:16|42469.76
03:09:17|42469.77
03:09:18|42469.77
03:09:19|42469.77
03:09:20|42469.77
03:09:21|42469.76
03:09:22|42466.78
03:09:23|42466.78
03:09:24|42466.78
03:09:25|42466.78
03:09:26|42465.99
03:09:28|42466.
03:09:28|42465.99
03:09:29|42471.63
03:09:30|42479.75
03:09:31|42479.73
03:09:33|42477.6
03:09:34|42468.43
03:09:35|42468.43
03:09:36|42468.44
03:09:37|42468.43
03:09:38|42466.01
03:09:38|42466.
03:09:40|42463.86
03:09:40|42467.19
03:09:42|42467.2
03:09:43|42464.29
03:09:44|42456.06
03:09:45|42450.02
03:09:45|42450.02
03:09:47|42450.02
03:09:48|42450.01
03:09:49|42450.02
03:09:50|42450.01
03:09:51|42450.01
03:09:52|42454.35
03:09:53|42454.35
03:09:54|42454.36
03:09:55|42454.35
03:09:56|42454.35
03:09:57|42450.04
03:09:58|42450.
03:09:59|42450.01
03:10:00|42450.
03:10:01|42462.34
03:10:02|42463.41
03:10:03|42463.41
03:10:04|42463.41
03:10:05|42462.36
03:10:06|42461.59
03:10:07|42461.59
03:10:08|42461.59
03:10:09|42461.59
03:10:10|42461.59
03:10:11|42461.59
03:10:12|42461.59
03:10:13|42461.6
03:10:14|42461.6
03:10:15|42465.82
03:10:16|42465.83
03:10:17|42461.68
03:10:18|42464.97
03:10:19|42463.63
03:10:20|42461.58
03:10:21|42461.59
03:10:22|42465.84
03:10:23|42464.26
03:10:24|42464.26
03:10:25|42464.26
03:10:27|42464.26
03:10:27|42464.26
03:10:29|42464.26
03:10:30|42464.26
03:10:31|42464.25
03:10:32|42462.67
03:10:33|42450.05
03:10:34|42452.99
03:10:35|42452.99
03:10:36|42452.99
03:10:37|42452.99
03:10:38|42452.99
03:10:39|42452.99
03:10:40|42452.99
03:10:42|42455.12
03:10:42|42452.99
03:10:43|42450.21
03:10:44|42450.04
03:10:46|42450.
03:10:47|42450.
03:10:47|42450.
03:10:48|42450.
03:10:49|42450.
03:10:50|42437.31
03:10:52|42440.2
03:10:52|42440.2
03:10:53|42437.3
03:10:54|42431.02
03:10:56|42421.06
03:10:57|42420.21
03:10:58|42420.2
03:10:59|42428.86
03:10:59|42428.86
03:11:01|42426.2
03:11:02|42426.21
03:11:02|42414.46
03:11:04|42416.21
03:11:05|42420.95
03:11:06|42420.95
03:11:07|42418.79
03:11:07|42418.79
03:11:09|42418.79
03:11:10|42418.79
03:11:10|42422.92
03:11:11|42415.04
03:11:13|42407.4
03:11:14|42407.4
03:11:14|42408.06
03:11:16|42408.06
03:11:17|42403.18
03:11:17|42403.17
03:11:19|42403.17
03:11:20|42403.17
03:11:21|42409.43
03:11:22|42413.07
03:11:22|42413.08
03:11:24|42413.08
03:11:25|42413.07
03:11:25|42412.09
03:11:27|42413.07
03:11:29|42411.05
03:11:29|42411.05
03:11:30|42408.89
03:11:31|42405.66
03:11:33|42400.82
03:11:34|42395.79
03:11:34|42395.79
03:11:36|42398.38
03:11:37|42398.37
03:11:37|42398.38
03:11:39|42400.79
03:11:40|42416.03
03:11:41|42417.23
03:11:42|42417.23
03:11:43|42416.19
03:11:44|42416.18
03:11:46|42410.83
03:11:46|42412.63
03:11:47|42412.63
03:11:48|42414.21
03:11:49|42412.34
03:11:50|42412.35
03:11:51|42412.35
03:11:52|42412.35
03:11:53|42412.35
03:11:54|42414.14
03:11:55|42408.81
03:11:56|42401.14
03:11:57|42404.55
03:11:58|42404.55
03:12:00|42404.56
03:12:00|42404.55
03:12:01|42405.23
03:12:03|42403.18
03:12:03|42402.36
03:12:04|42402.36
03:12:05|42404.28
03:12:06|42403.39
03:12:07|42402.23
03:12:08|42403.11
03:12:09|42403.12
03:12:10|42403.11
03:12:11|42403.11
03:12:12|42403.12
03:12:13|42404.54
03:12:15|42404.44
03:12:15|42403.12
03:12:16|42404.17
03:12:17|42407.34
03:12:18|42407.33
03:12:19|42411.92
03:12:21|42414.26
03:12:21|42411.28
03:12:22|42423.07
03:12:23|42428.22
03:12:25|42429.42
03:12:26|42429.42
03:12:26|42429.42
03:12:28|42428.22
03:12:29|42427.82
03:12:30|42427.82
03:12:31|42427.82
03:12:32|42427.82
03:12:33|42427.82
03:12:34|42427.82
03:12:35|42427.82
03:12:36|42427.82
03:12:37|42427.82
03:12:38|42427.82
03:12:39|42429.54
03:12:40|42429.54
03:12:41|42429.54
03:12:42|42446.93
03:12:43|42446.92
03:12:44|42442.98
03:12:45|42442.97
03:12:46|42439.51
03:12:47|42441.65
03:12:48|42437.12
03:12:49|42436.12
03:12:50|42441.22
03:12:51|42443.07
03:12:52|42436.68
03:12:53|42442.52
03:12:54|42442.52
03:12:55|42448.95
03:12:56|42452.11
03:12:57|42453.57
03:12:58|42449.52
03:12:59|42449.52
03:13:00|42451.43
03:13:01|42451.43
03:13:02|42451.43
03:13:03|42451.44
03:13:04|42451.44
03:13:05|42451.44
03:13:06|42451.43
03:13:07|42443.09
03:13:08|42440.51
03:13:09|42443.07
03:13:10|42443.09
03:13:11|42443.08
03:13:12|42443.08
03:13:13|42443.08
03:13:14|42443.09
03:13:15|42443.09
03:13:17|42446.76
03:13:17|42451.36
03:13:18|42451.36
03:13:19|42455.29
03:13:20|42460.62
03:13:21|42458.06
03:13:23|42465.83
03:13:23|42469.99
03:13:24|42473.6
03:13:25|42466.08
03:13:26|42473.58
03:13:27|42468.11
03:13:29|42473.76
03:13:29|42468.2
03:13:30|42468.11
03:13:32|42468.12
03:13:32|42468.12
03:13:34|42468.12
03:13:35|42468.11
03:13:36|42468.11
03:13:37|42468.11
03:13:38|42468.12
03:13:39|42470.
03:13:40|42468.12
03:13:41|42470.01
03:13:42|42470.89
03:13:43|42477.04
03:13:44|42477.04
03:13:45|42477.04
03:13:46|42484.17
03:13:47|42487.14
03:13:48|42487.15
03:13:49|42494.34
03:13:50|42494.33
03:13:51|42487.92
03:13:52|42492.75
03:13:53|42492.72
03:13:54|42492.72
03:13:55|42492.72
03:13:56|42492.72
03:13:57|42492.45
03:13:58|42491.76
03:13:59|42491.76
03:14:00|42491.75
03:14:01|42488.24
03:14:02|42488.23
03:14:03|42488.24
03:14:04|42489.47
03:14:05|42494.32
03:14:06|42491.76
03:14:07|42489.47
03:14:08|42489.47
03:14:09|42491.75
03:14:11|42498.99
03:14:11|42498.99
03:14:12|42499.
03:14:13|42499.
03:14:14|42498.99
03:14:15|42499.
03:14:16|42498.99
03:14:17|42499.
03:14:18|42499.
03:14:19|42496.84
03:14:20|42496.84
03:14:21|42485.68
03:14:22|42487.21
03:14:23|42478.81
03:14:24|42474.48
03:14:25|42469.78
03:14:26|42478.99
03:14:27|42479.24
03:14:28|42479.25
03:14:30|42479.29
03:14:31|42483.93
03:14:31|42483.93
03:14:33|42486.74
03:14:34|42484.42
03:14:36|42484.42
03:14:36|42480.84
03:14:37|42475.65
03:14:38|42483.
03:14:39|42483.
03:14:40|42491.85
03:14:41|42491.85
03:14:42|42491.85
03:14:43|42491.84
03:14:44|42491.84
03:14:45|42482.11
03:14:46|42482.11
03:14:47|42482.11
03:14:49|42474.51
03:14:50|42483.69
03:14:51|42491.42
03:14:52|42491.42
03:14:52|42495.81
03:14:54|42495.19
03:14:55|42494.73
03:14:55|42494.73
03:14:56|42496.02
03:14:58|42497.8
03:14:58|42496.47
03:14:59|42496.47
03:15:00|42487.15
03:15:02|42487.15
03:15:03|42487.15
03:15:03|42489.39
03:15:05|42489.38
03:15:05|42489.38
03:15:06|42489.39
03:15:08|42489.38
03:15:09|42478.49
03:15:10|42478.49
03:15:11|42487.51
03:15:12|42489.25
03:15:13|42489.26
03:15:14|42489.25
03:15:15|42489.26
03:15:16|42487.5
03:15:17|42487.5
03:15:18|42487.5
03:15:19|42489.25
03:15:20|42489.24
03:15:21|42502.08
03:15:22|42489.25
03:15:23|42489.24
03:15:24|42489.25
03:15:25|42489.25
03:15:26|42489.25
03:15:27|42496.46
03:15:28|42497.7
03:15:29|42499.83
03:15:30|42497.78
03:15:32|42497.78
03:15:33|42504.01
03:15:33|42497.79
03:15:35|42500.3
03:15:36|42497.77
03:15:36|42499.38
03:15:38|42499.93
03:15:39|42499.56
03:15:40|42500.
03:15:41|42496.98
03:15:42|42496.98
03:15:43|42499.39
03:15:44|42499.39
03:15:45|42505.89
03:15:46|42502.41
03:15:47|42501.98
03:15:48|42501.65
03:15:49|42501.64
03:15:50|42501.65
03:15:51|42500.15
03:15:51|42500.15
03:15:53|42500.15
03:15:54|42500.14
03:15:55|42497.5
03:15:56|42497.5
03:15:57|42497.25
03:15:58|42499.38
03:15:59|42506.21
03:16:00|42517.46
03:16:00|42520.26
03:16:02|42516.02
03:16:02|42519.19
03:16:04|42515.36
03:16:05|42514.69
03:16:06|42507.32
03:16:07|42510.46
03:16:08|42510.47
03:16:09|42507.35
03:16:10|42509.31
03:16:11|42513.37
03:16:12|42514.92
03:16:13|42512.44
03:16:14|42502.6
03:16:15|42512.25
03:16:16|42518.16
03:16:17|42518.18
03:16:18|42521.56
03:16:19|42521.56
03:16:20|42514.72
03:16:21|42518.11
03:16:22|42528.72
03:16:23|42525.29
03:16:24|42519.46
03:16:25|42521.31
03:16:26|42519.57
03:16:27|42519.58
03:16:28|42521.31
03:16:29|42521.55
03:16:30|42516.66
03:16:31|42510.
03:16:33|42506.55
03:16:34|42512.2
03:16:35|42510.47
03:16:36|42507.19
03:16:37|42510.48
03:16:38|42512.21
03:16:39|42512.21
03:16:41|42512.21
03:16:41|42507.72
03:16:42|42509.29
03:16:43|42510.81
03:16:44|42512.92
03:16:46|42508.33
03:16:47|42506.98
03:16:47|42510.77
03:16:48|42514.51
03:16:49|42516.18
03:16:51|42516.19
03:16:52|42516.18
03:16:52|42522.76
03:16:53|42521.29
03:16:54|42524.78
03:16:56|42524.37
03:16:56|42526.38
03:16:58|42532.08
03:16:58|42531.2
03:16:59|42528.29
03:17:01|42529.62
03:17:01|42529.62
03:17:02|42529.72
03:17:03|42526.36
03:17:05|42527.25
03:17:06|42520.69
03:17:06|42524.19
03:17:07|42528.03
03:17:08|42528.15
03:17:09|42528.19
03:17:10|42530.32
03:17:11|42528.91
03:17:12|42527.12
03:17:13|42527.12
03:17:14|42527.12
03:17:15|42530.35
03:17:16|42527.75
03:17:17|42524.91
03:17:18|42530.48
03:17:19|42528.66
03:17:20|42528.68
03:17:21|42528.67
03:17:23|42523.47
03:17:23|42523.47
03:17:24|42525.35
03:17:25|42526.68
03:17:26|42524.51
03:17:28|42522.76
03:17:28|42522.98
03:17:29|42528.87
03:17:30|42529.29
03:17:31|42527.97
03:17:33|42527.98
03:17:34|42527.98
03:17:35|42527.97
03:17:36|42527.97
03:17:37|42525.57
03:17:38|42525.57
03:17:39|42522.14
03:17:40|42522.14
03:17:42|42525.57
03:17:42|42525.57
03:17:44|42525.57
03:17:44|42525.26
03:17:45|42523.13
03:17:46|42527.22
03:17:47|42527.22
03:17:48|42526.73
03:17:49|42523.28
03:17:50|42529.5
03:17:52|42529.5
03:17:53|42533.86
03:17:53|42529.65
03:17:54|42529.66
03:17:56|42529.65
03:17:56|42529.65
03:17:58|42529.66
03:17:59|42523.28
03:18:00|42515.01
03:18:01|42520.
03:18:02|42524.85
03:18:03|42533.85
03:18:04|42541.81
03:18:05|42540.
03:18:06|42535.02
03:18:07|42535.01
03:18:08|42535.01
03:18:09|42530.
03:18:10|42525.58
03:18:11|42525.58
03:18:12|42535.01
03:18:13|42528.33
03:18:14|42525.37
03:18:15|42525.36
03:18:16|42522.88
03:18:17|42522.89
03:18:18|42526.82
03:18:19|42526.83
03:18:20|42526.83
03:18:21|42526.83
03:18:23|42523.85
03:18:23|42523.86
03:18:24|42522.48
03:18:25|42522.48
03:18:26|42520.66
03:18:27|42520.7
03:18:28|42521.14
03:18:29|42521.14
03:18:30|42521.13
03:18:31|42525.28
03:18:32|42522.7
03:18:34|42522.71
03:18:35|42531.83
03:18:36|42531.84
03:18:37|42531.83
03:18:38|42531.84
03:18:39|42531.83
03:18:40|42531.84
03:18:41|42525.08
03:18:42|42521.54
03:18:43|42521.54
03:18:44|42521.55
03:18:45|42518.77
03:18:46|42517.75
03:18:47|42521.55
03:18:48|42527.03
03:18:49|42524.19
03:18:50|42530.59
03:18:51|42530.17
03:18:52|42530.17
03:18:53|42530.21
03:18:54|42530.22
03:18:55|42530.99
03:18:56|42538.88
03:18:57|42530.18
03:18:58|42530.18
03:18:59|42530.18
03:19:00|42521.8
03:19:01|42521.8
03:19:02|42521.79
03:19:03|42515.19
03:19:04|42515.19
03:19:05|42515.19
03:19:06|42515.19
03:19:07|42515.19
03:19:08|42515.19
03:19:09|42519.41
03:19:10|42517.36
03:19:11|42517.36
03:19:12|42515.22
03:19:13|42515.2
03:19:14|42515.2
03:19:15|42509.86
03:19:16|42512.85
03:19:18|42514.95
03:19:19|42509.26
03:19:19|42509.26
03:19:20|42512.58
03:19:21|42514.91
03:19:23|42514.9
03:19:23|42509.
03:19:24|42509.01
03:19:25|42505.73
03:19:26|42506.83
03:19:27|42509.
03:19:28|42509.
03:19:30|42506.8
03:19:30|42500.89
03:19:31|42490.1
03:19:32|42492.81
03:19:33|42492.8
03:19:35|42496.72
03:19:36|42496.72
03:19:38|42496.72
03:19:38|42492.81
03:19:40|42496.71
03:19:41|42505.34
03:19:42|42494.62
03:19:43|42492.6
03:19:44|42493.14
03:19:45|42493.14
03:19:46|42493.14
03:19:47|42493.14
03:19:49|42483.04
03:19:49|42480.71
03:19:50|42480.7
03:19:51|42480.68
03:19:52|42480.68
03:19:53|42480.68
03:19:54|42484.18
03:19:55|42482.58
03:19:56|42481.16
03:19:57|42485.57
03:19:58|42487.07
03:19:59|42484.52
03:20:00|42482.75
03:20:01|42482.74
03:20:02|42482.74
03:20:03|42482.74
03:20:04|42482.74
03:20:05|42482.74
03:20:06|42486.5
03:20:07|42493.37
03:20:08|42493.36
03:20:09|42493.36
03:20:10|42502.12
03:20:12|42502.12
03:20:12|42496.46
03:20:13|42496.45
03:20:14|42496.46
03:20:16|42496.46
03:20:17|42496.46
03:20:17|42497.51
03:20:18|42497.51
03:20:19|42497.54
03:20:20|42514.07
03:20:22|42515.19
03:20:22|42515.19
03:20:23|42517.35
03:20:24|42522.06
03:20:25|42519.18
03:20:26|42517.35
03:20:27|42519.45
03:20:28|42519.45
03:20:30|42514.86
03:20:31|42514.86
03:20:32|42514.86
03:20:33|42513.95
03:20:33|42514.15
03:20:35|42522.67
03:20:36|42522.67
03:20:38|42522.67
03:20:39|42515.2
03:20:39|42515.19
03:20:41|42513.4
03:20:42|42511.21
03:20:43|42510.34
03:20:44|42510.34
03:20:45|42510.33
03:20:46|42510.34
03:20:47|42509.69
03:20:48|42509.7
03:20:49|42514.56
03:20:50|42515.18
03:20:51|42517.57
03:20:53|42519.68
03:20:53|42523.73
03:20:54|42529.99
03:20:55|42531.97
03:20:56|42526.62
03:20:57|42526.62
03:20:58|42526.61
03:20:59|42526.61
03:21:00|42526.61
03:21:01|42526.61
03:21:02|42521.65
03:21:03|42521.57
03:21:04|42521.57
03:21:05|42520.8
03:21:06|42520.8
03:21:07|42520.8
03:21:08|42520.79
03:21:09|42520.79
03:21:10|42515.19
03:21:11|42510.34
03:21:12|42511.51
03:21:13|42507.5
03:21:14|42509.41
03:21:15|42509.4
03:21:16|42506.36
03:21:17|42504.95
03:21:18|42504.95
03:21:19|42506.34
03:21:20|42506.34
03:21:21|42509.4
03:21:22|42509.41
03:21:23|42509.41
03:21:24|42511.56
03:21:25|42508.75
03:21:26|42508.75
03:21:27|42511.63
03:21:28|42512.59
03:21:29|42515.43
03:21:30|42512.43
03:21:31|42507.43
03:21:32|42507.42
03:21:33|42507.43
03:21:34|42507.42
03:21:35|42510.29
03:21:36|42510.29
03:21:38|42510.29
03:21:38|42510.29
03:21:40|42514.38
03:21:41|42514.38
03:21:42|42514.45
03:21:43|42514.46
03:21:44|42514.46
03:21:46|42514.55
03:21:46|42514.55
03:21:47|42511.96
03:21:48|42514.56
03:21:49|42514.56
03:21:50|42514.55
03:21:51|42514.55
03:21:52|42516.
03:21:53|42516.
03:21:54|42514.73
03:21:55|42516.69
03:21:56|42514.77
03:21:57|42504.1
03:21:58|42502.41
03:21:59|42504.44
03:22:00|42500.01
03:22:01|42490.13
03:22:02|42499.15
03:22:03|42500.01
03:22:04|42503.55
03:22:05|42503.55
03:22:06|42504.73
03:22:07|42504.73
03:22:08|42504.73
03:22:09|42504.73
03:22:10|42504.72
03:22:11|42509.03
03:22:12|42509.03
03:22:13|42504.73
03:22:14|42504.73
03:22:15|42504.73
03:22:16|42504.73
03:22:18|42506.85
03:22:18|42508.8
03:22:20|42508.8
03:22:21|42508.8
03:22:21|42508.8
03:22:22|42508.8
03:22:23|42508.81
03:22:24|42508.81
03:22:25|42510.67
03:22:26|42512.19
03:22:27|42512.19
03:22:28|42512.2
03:22:29|42512.23
03:22:30|42517.8
03:22:31|42517.8
03:22:32|42516.12
03:22:34|42525.11
03:22:34|42531.18
03:22:35|42531.19
03:22:36|42539.5
03:22:38|42530.49
03:22:39|42530.5
03:22:41|42530.5
03:22:41|42530.49
03:22:42|42530.49
03:22:43|42530.49
03:22:44|42530.49
03:22:45|42522.11
03:22:46|42525.92
03:22:47|42525.93
03:22:48|42532.98
03:22:49|42532.98
03:22:50|42532.98
03:22:51|42530.5
03:22:52|42525.93
03:22:53|42526.34
03:22:54|42520.03
03:22:55|42519.52
03:22:56|42515.38
03:22:58|42511.43
03:22:58|42513.54
03:22:59|42523.66
03:23:00|42518.47
03:23:02|42518.47
03:23:02|42518.47
03:23:04|42518.49
03:23:04|42520.07
03:23:05|42517.56
03:23:06|42517.56
03:23:08|42526.35
03:23:09|42522.59
03:23:09|42522.58
03:23:11|42522.59
03:23:12|42522.17
03:23:13|42522.16
03:23:14|42522.17
03:23:15|42522.58
03:23:16|42522.59
03:23:17|42522.58
03:23:18|42525.92
03:23:19|42516.64
03:23:20|42508.47
03:23:21|42508.48
03:23:22|42509.99
03:23:23|42512.41
03:23:24|42512.41
03:23:25|42511.12
03:23:26|42515.
03:23:27|42516.13
03:23:28|42514.59
03:23:29|42510.99
03:23:30|42513.53
03:23:31|42512.52
03:23:32|42512.52
03:23:33|42506.66
03:23:34|42509.92
03:23:35|42511.47
03:23:36|42515.12
03:23:37|42512.92
03:23:38|42514.08
03:23:40|42520.46
03:23:41|42520.92
03:23:41|42520.92
03:23:42|42507.92
03:23:43|42510.04
03:23:45|42510.41
03:23:45|42505.06
03:23:47|42500.
03:23:48|42496.45
03:23:49|42496.45
03:23:50|42496.45
03:23:51|42494.9
03:23:51|42498.7
03:23:53|42502.57
03:23:54|42496.12
03:23:55|42501.46
03:23:56|42492.31
03:23:58|42499.95
03:23:58|42499.95
03:23:59|42499.95
03:24:00|42499.95
03:24:01|42499.95
03:24:02|42499.95
03:24:03|42499.95
03:24:04|42497.39
03:24:06|42499.95
03:24:07|42502.64
03:24:07|42499.35
03:24:08|42493.88
03:24:09|42545.86
03:24:10|42569.07
03:24:12|42573.4
03:24:12|42586.45
03:24:14|42558.79
03:24:14|42561.42
03:24:16|42580.41
03:24:16|42580.42
03:24:18|42580.41
03:24:18|42580.42
03:24:20|42580.42
03:24:20|42580.41
03:24:21|42580.42
03:24:22|42580.43
03:24:23|42595.32
03:24:25|42571.34
03:24:26|42576.81
03:24:26|42591.85
03:24:27|42585.02
03:24:28|42579.79
03:24:29|42586.7
03:24:30|42586.81
03:24:31|42584.8
03:24:32|42582.82
03:24:33|42579.09
03:24:34|42579.38
03:24:35|42571.63
03:24:36|42571.63
03:24:37|42571.64
03:24:38|42573.29
03:24:40|42567.59
03:24:41|42572.13
03:24:42|42577.08
03:24:43|42575.56
03:24:44|42575.57
03:24:46|42574.06
03:24:47|42570.92
03:24:47|42576.13
03:24:48|42576.13
03:24:49|42576.73
03:24:51|42572.3
03:24:52|42572.31
03:24:53|42574.81
03:24:54|42574.82
03:24:55|42576.65
03:24:56|42574.82
03:24:57|42573.4
03:24:58|42571.48
03:24:59|42576.79
03:25:00|42577.48
03:25:00|42572.32
03:25:02|42570.21
03:25:03|42573.93
03:25:04|42573.93
03:25:05|42573.93
03:25:06|42571.88
03:25:07|42571.88
03:25:08|42571.88
03:25:09|42571.88
03:25:10|42574.21
03:25:11|42566.37
03:25:12|42558.96
03:25:13|42562.52
03:25:14|42558.15
03:25:15|42548.9
03:25:16|42548.89
03:25:17|42544.58
03:25:18|42549.13
03:25:19|42544.59
03:25:20|42546.04
03:25:21|42546.1
03:25:22|42546.03
03:25:23|42546.04
03:25:24|42545.51
03:25:25|42545.51
03:25:26|42539.13
03:25:28|42539.11
03:25:28|42539.11
03:25:29|42539.11
03:25:30|42544.
03:25:31|42544.
03:25:32|42542.47
03:25:33|42542.47
03:25:34|42540.48
03:25:35|42531.57
03:25:36|42527.18
03:25:37|42523.54
03:25:38|42520.95
03:25:39|42530.75
03:25:41|42527.37
03:25:42|42524.88
03:25:43|42522.81
03:25:44|42522.81
03:25:46|42530.8
03:25:46|42522.8
03:25:47|42527.83
03:25:48|42527.22
03:25:49|42527.22
03:25:50|42520.9
03:25:51|42520.9
03:25:53|42518.51
03:25:53|42518.51
03:25:54|42518.51
03:25:56|42524.27
03:25:56|42524.26
03:25:57|42524.26
03:25:59|42521.7
03:25:59|42521.7
03:26:00|42523.55
03:26:02|42523.55
03:26:02|42521.71
03:26:03|42521.7
03:26:04|42521.69
03:26:06|42521.69
03:26:07|42521.69
03:26:08|42520.17
03:26:09|42520.17
03:26:10|42520.17
03:26:10|42520.16
03:26:12|42520.16
03:26:12|42520.16
03:26:14|42520.16
03:26:15|42520.17
03:26:16|42520.17
03:26:17|42520.16
03:26:17|42521.69
03:26:19|42521.69
03:26:20|42521.7
03:26:21|42521.7
03:26:22|42521.7
03:26:22|42521.7
03:26:24|42524.24
03:26:25|42544.
03:26:25|42544.42
03:26:27|42541.37
03:26:28|42540.98
03:26:28|42540.99
03:26:29|42540.99
03:26:30|42540.98
03:26:32|42540.98
03:26:32|42540.98
03:26:33|42551.22
03:26:35|42547.58
03:26:36|42547.57
03:26:37|42540.98
03:26:38|42531.47
03:26:39|42532.03
03:26:40|42535.72
03:26:40|42535.72
03:26:42|42532.99
03:26:43|42532.98
03:26:44|42523.71
03:26:46|42520.18
03:26:46|42529.52
03:26:48|42527.38
03:26:49|42521.77
03:26:50|42522.04
03:26:51|42522.04
03:26:53|42523.79
03:26:53|42521.59
03:26:54|42520.18
03:26:55|42521.61
03:26:56|42521.61
03:26:57|42522.05
03:26:58|42524.75
03:26:59|42525.24
03:27:00|42523.34
03:27:01|42526.14
03:27:02|42525.66
03:27:03|42520.61
03:27:04|42511.52
03:27:05|42510.
03:27:06|42509.07
03:27:07|42509.08
03:27:08|42510.24
03:27:09|42507.91
03:27:10|42502.69
03:27:11|42500.
03:27:12|42499.97
03:27:13|42499.98
03:27:14|42499.97
03:27:15|42499.98
03:27:16|42499.97
03:27:17|42499.98
03:27:18|42495.92
03:27:19|42494.26
03:27:20|42495.3
03:27:21|42495.29
03:27:22|42495.29
03:27:23|42495.29
03:27:24|42495.29
03:27:25|42507.68
03:27:26|42507.68
03:27:27|42506.
03:27:28|42498.04
03:27:29|42496.58
03:27:30|42496.58
03:27:31|42496.58
03:27:32|42499.33
03:27:33|42503.11
03:27:34|42503.11
03:27:35|42503.11
03:27:36|42503.11
03:27:37|42499.13
03:27:38|42498.47
03:27:39|42498.47
03:27:40|42498.47
03:27:41|42496.48
03:27:43|42496.97
03:27:44|42498.47
03:27:45|42498.47
03:27:46|42500.53
03:27:47|42499.55
03:27:48|42499.55
03:27:49|42499.55
03:27:51|42497.36
03:27:51|42503.11
03:27:52|42503.11
03:27:53|42503.12
03:27:54|42503.12
03:27:55|42503.11
03:27:57|42503.1
03:27:58|42499.59
03:27:58|42499.45
03:28:00|42500.14
03:28:00|42501.58
03:28:01|42496.43
03:28:03|42501.18
03:28:04|42497.36
03:28:04|42496.1
03:28:06|42494.31
03:28:06|42494.31
03:28:08|42494.32
03:28:08|42485.11
03:28:09|42485.1
03:28:10|42485.1
03:28:11|42494.31
03:28:12|42496.3
03:28:14|42496.3
03:28:14|42496.3
03:28:15|42496.3
03:28:17|42496.29
03:28:17|42496.29
03:28:18|42496.3
03:28:19|42496.3
03:28:21|42496.29
03:28:22|42496.3
03:28:23|42496.3
03:28:23|42496.29
03:28:25|42496.3
03:28:25|42501.84
03:28:27|42501.84
03:28:27|42499.71
03:28:28|42499.72
03:28:30|42499.72
03:28:30|42499.71
03:28:31|42499.72
03:28:32|42499.72
03:28:33|42499.71
03:28:35|42498.29
03:28:35|42501.65
03:28:37|42504.94
03:28:37|42504.95
03:28:38|42504.94
03:28:39|42504.95
03:28:41|42504.94
03:28:41|42504.94
03:28:42|42504.94
03:28:44|42504.94
03:28:45|42502.62
03:28:46|42502.61
03:28:48|42499.72
03:28:48|42499.73
03:28:50|42499.73
03:28:51|42499.73
03:28:52|42495.
03:28:53|42495.
03:28:54|42495.
03:28:55|42497.78
03:28:56|42495.92
03:28:57|42495.93
03:28:58|42495.93
03:28:59|42495.92
03:29:00|42495.93
03:29:02|42495.92
03:29:02|42495.92
03:29:03|42495.93
03:29:04|42495.93
03:29:05|42495.93
03:29:06|42495.93
03:29:07|42495.93
03:29:08|42489.27
03:29:10|42493.22
03:29:10|42493.22
03:29:11|42491.6
03:29:13|42491.6
03:29:13|42491.6
03:29:14|42489.51
03:29:15|42489.5
03:29:16|42489.51
03:29:17|42484.11
03:29:18|42487.38
03:29:19|42487.39
03:29:21|42487.39
03:29:22|42487.39
03:29:23|42487.39
03:29:24|42487.38
03:29:25|42487.39
03:29:26|42487.38
03:29:27|42487.39
03:29:28|42485.36
03:29:28|42485.35
03:29:30|42485.19
03:29:31|42485.19
03:29:32|42485.19
03:29:33|42480.87
03:29:33|42480.87
03:29:35|42482.05
03:29:36|42482.05
03:29:37|42482.06
03:29:38|42480.01
03:29:39|42480.01
03:29:40|42480.02
03:29:40|42480.01
03:29:41|42480.01
03:29:43|42480.01
03:29:44|42480.01
03:29:45|42480.01
03:29:47|42480.01
03:29:47|42480.01
03:29:48|42480.02
03:29:49|42480.01
03:29:50|42484.36
03:29:51|42481.69
03:29:52|42481.68
03:29:53|42488.11
03:29:55|42487.68
03:29:55|42485.76
03:29:56|42485.76
03:29:58|42485.77
03:29:59|42485.76
03:30:00|42485.76
03:30:01|42485.76
03:30:02|42480.02
03:30:03|42470.7
03:30:04|42466.85
03:30:05|42466.84
03:30:06|42460.01
03:30:07|42460.
03:30:08|42460.01
03:30:09|42460.
03:30:10|42460.
03:30:11|42460.
03:30:12|42460.
03:30:13|42458.97
03:30:14|42457.16
03:30:15|42457.16
03:30:16|42457.16
03:30:17|42457.16
03:30:18|42457.16
03:30:19|42457.17
03:30:20|42459.99
03:30:21|42460.
03:30:22|42459.99
03:30:23|42460.
03:30:24|42459.99
03:30:25|42460.
03:30:26|42460.
03:30:27|42460.
03:30:28|42460.
03:30:29|42460.
03:30:30|42460.
03:30:31|42460.
03:30:32|42460.
03:30:33|42460.
03:30:34|42459.99
03:30:35|42459.99
03:30:36|42459.99
03:30:37|42459.99
03:30:38|42460.
03:30:40|42460.
03:30:40|42460.01
03:30:41|42473.19
03:30:42|42474.
03:30:43|42474.
03:30:44|42473.99
03:30:45|42474.
03:30:46|42474.
03:30:48|42473.99
03:30:49|42471.07
03:30:50|42471.06
03:30:51|42471.05
03:30:52|42471.05
03:30:53|42471.05
03:30:54|42471.05
03:30:55|42471.05
03:30:56|42471.05
03:30:57|42469.4
03:30:58|42469.4
03:30:59|42469.4
03:31:00|42469.4
03:31:01|42471.04
03:31:02|42473.98
03:31:03|42473.98
03:31:04|42474.
03:31:05|42474.
03:31:06|42473.99
03:31:07|42474.
03:31:08|42473.99
03:31:09|42474.
03:31:10|42473.99
03:31:11|42474.99
03:31:12|42475.41
03:31:13|42475.64
03:31:14|42472.6
03:31:15|42474.69
03:31:16|42474.69
03:31:17|42474.69
03:31:18|42462.25
03:31:20|42460.45
03:31:20|42460.44
03:31:21|42460.45
03:31:22|42460.44
03:31:23|42456.56
03:31:24|42456.57
03:31:25|42456.57
03:31:26|42462.24
03:31:27|42465.02
03:31:28|42465.02
03:31:29|42460.76
03:31:30|42460.76
03:31:31|42460.76
03:31:32|42459.92
03:31:33|42460.75
03:31:34|42460.75
03:31:35|42460.75
03:31:36|42460.75
03:31:37|42460.76
03:31:38|42460.75
03:31:39|42455.68
03:31:40|42452.21
03:31:41|42454.51
03:31:42|42455.68
03:31:43|42455.68
03:31:44|42455.69
03:31:45|42455.69
03:31:46|42455.68
03:31:48|42455.69
03:31:48|42455.69
03:31:50|42457.06
03:31:51|42457.06
03:31:52|42457.06
03:31:53|42455.69
03:31:54|42455.7
03:31:55|42455.69
03:31:56|42455.69
03:31:57|42455.7
03:31:58|42455.7
03:31:59|42455.7
03:32:00|42455.69
03:32:01|42455.69
03:32:02|42455.69
03:32:03|42455.69
03:32:03|42455.69
03:32:05|42455.69
03:32:06|42455.69
03:32:06|42455.7
03:32:08|42456.75
03:32:09|42459.74
03:32:10|42458.01
03:32:11|42459.74
03:32:12|42458.01
03:32:13|42460.03
03:32:14|42471.6
03:32:15|42469.4
03:32:16|42472.01
03:32:17|42472.01
03:32:18|42472.02
03:32:19|42472.01
03:32:20|42474.69
03:32:21|42474.69
03:32:22|42474.69
03:32:23|42474.69
03:32:24|42474.69
03:32:25|42474.68
03:32:26|42474.68
03:32:27|42474.69
03:32:28|42474.69
03:32:29|42472.02
03:32:30|42472.02
03:32:31|42472.03
03:32:32|42472.03
03:32:33|42472.03
03:32:34|42472.02
03:32:35|42472.02
03:32:36|42472.02
03:32:37|42485.34
03:32:38|42485.33
03:32:39|42485.34
03:32:40|42485.34
03:32:41|42487.27
03:32:42|42489.4
03:32:43|42496.29
03:32:44|42488.97
03:32:45|42490.72
03:32:46|42490.72
03:32:47|42490.72
03:32:49|42492.34
03:32:50|42488.82
03:32:51|42488.82
03:32:52|42488.82
03:32:53|42482.07
03:32:53|42482.06
03:32:55|42480.38
03:32:55|42482.54
03:32:57|42482.55
03:32:58|42482.55
03:33:00|42482.54
03:33:00|42482.55
03:33:01|42482.54
03:33:03|42482.55
03:33:03|42482.54
03:33:05|42482.54
03:33:06|42482.55
03:33:07|42482.55
03:33:07|42482.55
03:33:08|42484.02
03:33:09|42484.01
03:33:11|42485.32
03:33:11|42485.33
03:33:13|42485.33
03:33:13|42485.32
03:33:15|42485.33
03:33:15|42485.33
03:33:17|42485.33
03:33:18|42486.69
03:33:19|42488.79
03:33:19|42488.79
03:33:20|42488.8
03:33:21|42488.79
03:33:23|42488.79
03:33:23|42488.82
03:33:24|42488.81
03:33:25|42492.91
03:33:26|42491.34
03:33:28|42487.02
03:33:29|42488.79
03:33:30|42482.29
03:33:30|42482.28
03:33:31|42482.28
03:33:33|42482.29
03:33:34|42482.29
03:33:35|42482.29
03:33:35|42481.41
03:33:37|42481.42
03:33:37|42484.09
03:33:38|42486.67
03:33:40|42486.64
03:33:41|42484.46
03:33:42|42472.6
03:33:42|42458.41
03:33:43|42458.41
03:33:44|42458.4
03:33:45|42459.95
03:33:46|42459.95
03:33:48|42459.95
03:33:49|42459.95
03:33:50|42459.95
03:33:52|42459.95
03:33:52|42459.95
03:33:54|42459.95
03:33:55|42459.95
03:33:56|42459.95
03:33:57|42459.95
03:33:58|42459.95
03:33:59|42459.96
03:34:00|42464.18
03:34:01|42464.19
03:34:02|42464.19
03:34:03|42464.19
03:34:04|42472.94
03:34:05|42472.86
03:34:06|42472.87
03:34:07|42472.87
03:34:08|42472.86
03:34:09|42472.86
03:34:11|42472.82
03:34:11|42472.82
03:34:12|42472.82
03:34:13|42472.83
03:34:14|42479.5
03:34:15|42479.49
03:34:16|42479.49
03:34:17|42479.5
03:34:18|42479.5
03:34:19|42481.41
03:34:20|42481.4
03:34:21|42481.4
03:34:22|42481.4
03:34:23|42481.4
03:34:24|42481.41
03:34:25|42481.41
03:34:26|42481.4
03:34:27|42472.82
03:34:28|42467.61
03:34:29|42467.2
03:34:30|42459.97
03:34:31|42459.96
03:34:32|42467.05
03:34:33|42460.98
03:34:34|42466.33
03:34:35|42466.33
03:34:36|42465.73
03:34:37|42462.08
03:34:38|42462.08
03:34:39|42462.08
03:34:40|42462.09
03:34:41|42455.7
03:34:42|42450.
03:34:43|42445.04
03:34:44|42448.96
03:34:45|42448.95
03:34:46|42448.94
03:34:47|42448.94
03:34:48|42447.38
03:34:50|42447.38
03:34:50|42447.39
03:34:51|42450.
03:34:53|42447.39
03:34:54|42445.19
03:34:55|42445.19
03:34:56|42445.19
03:34:57|42445.2
03:34:58|42445.2
03:34:59|42451.44
03:35:00|42451.44
03:35:02|42445.66
03:35:03|42445.66
03:35:03|42445.
03:35:05|42440.
03:35:06|42432.45
03:35:06|42432.44
03:35:08|42432.34
03:35:09|42432.35
03:35:10|42431.06
03:35:11|42430.81
03:35:11|42430.81
03:35:13|42430.81
03:35:14|42430.81
03:35:14|42431.07
03:35:16|42431.06
03:35:16|42440.53
03:35:18|42437.56
03:35:18|42439.
03:35:20|42437.54
03:35:20|42434.33
03:35:22|42433.67
03:35:22|42433.67
03:35:24|42437.74
03:35:25|42440.
03:35:26|42440.
03:35:27|42440.
03:35:28|42439.99
03:35:29|42439.99
03:35:30|42437.73
03:35:31|42436.06
03:35:32|42436.05
03:35:33|42436.06
03:35:34|42436.07
03:35:35|42437.73
03:35:36|42436.78
03:35:37|42436.79
03:35:38|42436.79
03:35:39|42440.54
03:35:40|42439.85
03:35:41|42439.85
03:35:42|42439.85
03:35:43|42439.84
03:35:44|42439.84
03:35:45|42439.84
03:35:46|42439.84
03:35:47|42439.84
03:35:48|42439.85
03:35:49|42439.99
03:35:50|42439.83
03:35:51|42439.83
03:35:52|42439.83
03:35:53|42439.83
03:35:54|42438.08
03:35:55|42438.08
03:35:56|42438.08
03:35:57|42438.08
03:35:58|42439.79
03:36:00|42439.79
03:36:00|42439.8
03:36:02|42439.79
03:36:03|42439.79
03:36:04|42439.79
03:36:05|42438.26
03:36:06|42438.25
03:36:07|42438.22
03:36:08|42437.03
03:36:09|42437.03
03:36:10|42437.03
03:36:11|42437.03
03:36:12|42437.03
03:36:12|42437.02
03:36:13|42437.03
03:36:15|42437.03
03:36:16|42437.03
03:36:17|42437.03
03:36:18|42439.83
03:36:19|42439.84
03:36:20|42449.99
03:36:21|42454.71
03:36:22|42454.7
03:36:23|42462.08
03:36:23|42462.07
03:36:24|42462.08
03:36:26|42461.99
03:36:26|42461.98
03:36:28|42458.05
03:36:29|42456.28
03:36:30|42453.88
03:36:31|42450.85
03:36:31|42452.19
03:36:33|42452.2
03:36:33|42452.2
03:36:34|42452.19
03:36:36|42452.19
03:36:37|42442.84
03:36:38|42442.08
03:36:38|42438.01
03:36:39|42438.
03:36:40|42438.
03:36:42|42438.
03:36:43|42438.
03:36:44|42438.01
03:36:45|42438.01
03:36:45|42440.44
03:36:47|42440.45
03:36:48|42440.45
03:36:49|42440.44
03:36:49|42440.45
03:36:51|42440.45
03:36:52|42440.45
03:36:53|42440.45
03:36:54|42440.44
03:36:55|42430.01
03:36:56|42430.
03:36:57|42430.01
03:36:58|42434.98
03:36:59|42430.
03:37:00|42433.92
03:37:01|42432.09
03:37:02|42432.08
03:37:03|42432.09
03:37:04|42432.08
03:37:06|42432.09
03:37:07|42432.09
03:37:07|42432.09
03:37:08|42436.17
03:37:09|42433.64
03:37:10|42433.64
03:37:11|42433.64
03:37:12|42432.29
03:37:13|42432.29
03:37:14|42430.57
03:37:15|42430.81
03:37:16|42432.25
03:37:17|42433.64
03:37:18|42448.15
03:37:19|42452.4
03:37:20|42440.43
03:37:21|42440.14
03:37:22|42440.15
03:37:23|42440.15
03:37:24|42446.23
03:37:25|42446.24
03:37:26|42446.24
03:37:27|42450.52
03:37:28|42446.23
03:37:29|42446.23
03:37:30|42446.23
03:37:31|42446.23
03:37:32|42446.24
03:37:33|42448.45
03:37:34|42449.44
03:37:35|42450.51
03:37:36|42450.51
03:37:37|42454.78
03:37:38|42454.79
03:37:39|42450.51
03:37:40|42441.5
03:37:41|42439.36
03:37:42|42444.6
03:37:43|42444.6
03:37:44|42444.86
03:37:45|42448.11
03:37:46|42446.67
03:37:47|42446.67
03:37:48|42444.62
03:37:49|42444.62
03:37:50|42444.63
03:37:51|42444.63
03:37:53|42444.63
03:37:54|42444.63
03:37:55|42444.63
03:37:56|42444.63
03:37:57|42444.63
03:37:59|42444.62
03:37:59|42444.63
03:38:01|42447.99
03:38:02|42448.
03:38:03|42448.
03:38:03|42448.
03:38:04|42448.
03:38:05|42447.99
03:38:07|42447.79
03:38:08|42445.72
03:38:09|42442.52
03:38:10|42445.73
03:38:11|42445.76
03:38:12|42445.76
03:38:12|42445.76
03:38:14|42447.98
03:38:14|42447.98
03:38:15|42447.99
03:38:17|42447.99
03:38:17|42447.98
03:38:19|42447.99
03:38:20|42447.99
03:38:21|42447.99
03:38:22|42451.82
03:38:22|42454.25
03:38:24|42454.26
03:38:24|42454.25
03:38:26|42454.25
03:38:27|42454.26
03:38:28|42462.08
03:38:29|42470.06
03:38:30|42471.41
03:38:30|42469.29
03:38:32|42470.07
03:38:32|42470.07
03:38:34|42470.08
03:38:35|42474.32
03:38:35|42477.48
03:38:36|42481.93
03:38:38|42481.93
03:38:39|42481.93
03:38:39|42481.93
03:38:40|42483.08
03:38:41|42483.09
03:38:43|42483.09
03:38:43|42483.09
03:38:45|42483.08
03:38:46|42483.09
03:38:46|42483.08
03:38:47|42484.14
03:38:49|42484.15
03:38:50|42484.15
03:38:51|42488.78
03:38:52|42491.78
03:38:53|42494.18
03:38:54|42494.18
03:38:55|42494.18
03:38:57|42494.17
03:38:57|42494.17
03:38:59|42497.47
03:38:59|42505.21
03:39:01|42507.59
03:39:02|42497.43
03:39:02|42493.47
03:39:03|42493.46
03:39:05|42493.47
03:39:06|42496.01
03:39:07|42491.99
03:39:08|42497.46
03:39:09|42505.21
03:39:10|42505.22
03:39:11|42505.21
03:39:12|42505.22
03:39:13|42505.21
03:39:14|42505.21
03:39:15|42502.93
03:39:16|42502.93
03:39:17|42502.94
03:39:17|42503.19
03:39:19|42503.18
03:39:20|42503.19
03:39:20|42491.78
03:39:22|42494.26
03:39:23|42495.52
03:39:23|42503.69
03:39:25|42502.09
03:39:26|42492.56
03:39:27|42492.57
03:39:28|42492.56
03:39:29|42492.53
03:39:30|42492.53
03:39:31|42492.53
03:39:31|42492.53
03:39:32|42492.53
03:39:34|42492.56
03:39:34|42497.75
03:39:36|42497.75
03:39:37|42497.75
03:39:38|42499.83
03:39:38|42504.35
03:39:39|42504.36
03:39:41|42504.35
03:39:42|42504.35
03:39:43|42504.35
03:39:44|42504.35
03:39:45|42504.35
03:39:46|42504.35
03:39:47|42492.53
03:39:48|42495.68
03:39:49|42490.21
03:39:50|42490.22
03:39:51|42490.22
03:39:52|42490.22
03:39:53|42490.22
03:39:54|42491.56
03:39:56|42491.93
03:39:57|42483.97
03:39:57|42478.6
03:39:59|42483.97
03:40:00|42484.03
03:40:00|42479.66
03:40:01|42476.98
03:40:03|42477.06
03:40:04|42477.06
03:40:05|42479.46
03:40:06|42467.96
03:40:07|42463.6
03:40:08|42463.61
03:40:08|42464.25
03:40:09|42464.25
03:40:11|42464.26
03:40:11|42464.26
03:40:13|42469.71
03:40:14|42469.7
03:40:15|42469.7
03:40:16|42469.7
03:40:17|42465.47
03:40:18|42465.47
03:40:19|42465.48
03:40:20|42466.26
03:40:21|42466.27
03:40:22|42466.27
03:40:23|42466.26
03:40:24|42466.27
03:40:25|42466.45
03:40:26|42466.44
03:40:27|42463.18
03:40:28|42446.3
03:40:29|42446.56
03:40:30|42442.91
03:40:31|42442.9
03:40:32|42442.9
03:40:33|42442.91
03:40:34|42446.53
03:40:35|42451.72
03:40:36|42451.71
03:40:37|42451.71
03:40:38|42451.71
03:40:39|42451.71
03:40:40|42451.71
03:40:41|42451.75
03:40:42|42454.43
03:40:43|42448.28
03:40:44|42448.29
03:40:45|42448.29
03:40:46|42448.28
03:40:47|42448.28
03:40:48|42448.29
03:40:49|42448.28
03:40:50|42448.29
03:40:51|42448.28
03:40:52|42448.29
03:40:53|42448.29
03:40:54|42448.29
03:40:55|42448.29
03:40:56|42448.28
03:40:58|42448.28
03:40:58|42446.98
03:41:00|42446.99
03:41:01|42446.98
03:41:02|42446.98
03:41:03|42446.98
03:41:03|42446.98
03:41:05|42446.99
03:41:06|42446.99
03:41:07|42448.29
03:41:08|42452.98
03:41:09|42456.71
03:41:10|42456.7
03:41:10|42456.71
03:41:11|42456.71
03:41:12|42456.71
03:41:13|42456.71
03:41:15|42456.71
03:41:15|42453.41
03:41:17|42453.15
03:41:18|42453.15
03:41:19|42453.15
03:41:20|42450.44
03:41:20|42445.73
03:41:22|42447.85
03:41:23|42447.85
03:41:24|42447.86
03:41:24|42447.86
03:41:25|42447.86
03:41:27|42452.2
03:41:28|42448.27
03:41:29|42448.28
03:41:30|42448.28
03:41:30|42448.27
03:41:32|42448.27
03:41:33|42448.27
03:41:34|42463.92
03:41:35|42466.94
03:41:36|42466.95
03:41:37|42466.95
03:41:38|42466.95
03:41:39|42466.95
03:41:40|42466.94
03:41:41|42466.95
03:41:42|42466.95
03:41:43|42466.94
03:41:44|42466.95
03:41:44|42466.94
03:41:46|42466.94
03:41:47|42466.94
03:41:48|42466.94
03:41:48|42466.94
03:41:49|42466.95
03:41:50|42466.94
03:41:52|42466.94
03:41:52|42466.94
03:41:54|42466.94
03:41:55|42466.94
03:41:56|42466.94
03:41:57|42466.94
03:41:58|42479.26
03:41:59|42491.44
03:42:01|42497.47
03:42:01|42497.47
03:42:03|42498.54
03:42:03|42498.54
03:42:05|42505.16
03:42:06|42508.17
03:42:07|42513.4
03:42:07|42513.39
03:42:08|42511.11
03:42:10|42511.11
03:42:10|42511.11
03:42:11|42519.99
03:42:12|42519.99
03:42:13|42511.12
03:42:14|42511.12
03:42:15|42513.27
03:42:16|42513.28
03:42:17|42515.36
03:42:18|42515.37
03:42:20|42516.4
03:42:20|42515.36
03:42:21|42515.37
03:42:22|42510.98
03:42:24|42510.99
03:42:25|42513.7
03:42:26|42511.
03:42:27|42511.
03:42:28|42510.99
03:42:28|42510.99
03:42:29|42514.63
03:42:30|42511.01
03:42:31|42511.98
03:42:33|42515.35
03:42:34|42515.35
03:42:35|42515.36
03:42:36|42514.68
03:42:37|42514.67
03:42:38|42514.68
03:42:39|42514.68
03:42:40|42525.44
03:42:41|42525.45
03:42:42|42528.5
03:42:43|42532.6
03:42:44|42532.6
03:42:45|42532.6
03:42:46|42532.59
03:42:47|42532.59
03:42:48|42535.65
03:42:49|42535.66
03:42:50|42535.65
03:42:51|42535.65
03:42:52|42536.08
03:42:53|42538.87
03:42:54|42538.88
03:42:55|42538.87
03:42:56|42540.23
03:42:57|42543.97
03:42:59|42543.97
03:43:00|42543.97
03:43:01|42543.96
03:43:02|42517.47
03:43:03|42524.76
03:43:03|42524.77
03:43:05|42524.77
03:43:06|42524.76
03:43:07|42515.73
03:43:08|42523.77
03:43:09|42523.76
03:43:10|42519.34
03:43:12|42521.06
03:43:13|42521.06
03:43:13|42521.06
03:43:14|42521.06
03:43:15|42521.06
03:43:17|42521.07
03:43:18|42521.06
03:43:19|42521.06
03:43:20|42519.34
03:43:21|42519.33
03:43:22|42519.33
03:43:23|42515.66
03:43:24|42515.65
03:43:25|42516.08
03:43:26|42516.08
03:43:27|42516.09
03:43:28|42516.09
03:43:29|42516.08
03:43:30|42516.09
03:43:31|42511.97
03:43:32|42494.
03:43:33|42484.67
03:43:34|42493.15
03:43:35|42493.15
03:43:36|42488.57
03:43:37|42488.57
03:43:38|42488.56
03:43:39|42488.56
03:43:40|42488.56
03:43:41|42488.56
03:43:42|42488.56
03:43:43|42488.56
03:43:44|42488.57
03:43:45|42488.57
03:43:46|42488.56
03:43:47|42489.73
03:43:48|42491.54
03:43:49|42486.54
03:43:50|42483.
03:43:51|42483.
03:43:52|42483.01
03:43:53|42483.01
03:43:54|42480.01
03:43:55|42480.
03:43:56|42476.8
03:43:57|42474.63
03:43:58|42474.64
03:43:59|42479.95
03:44:01|42471.94
03:44:02|42468.04
03:44:02|42467.5
03:44:03|42467.5
03:44:04|42467.5
03:44:05|42467.5
03:44:07|42467.49
03:44:08|42467.5
03:44:08|42467.49
03:44:10|42467.5
03:44:10|42467.5
03:44:11|42469.
03:44:12|42469.96
03:44:14|42479.97
03:44:15|42479.98
03:44:16|42479.98
03:44:17|42479.98
03:44:18|42479.98
03:44:19|42479.98
03:44:19|42479.94
03:44:21|42479.94
03:44:21|42479.93
03:44:23|42479.94
03:44:23|42473.02
03:44:25|42473.03
03:44:26|42473.03
03:44:26|42474.26
03:44:28|42472.39
03:44:29|42469.92
03:44:30|42469.92
03:44:31|42469.92
03:44:32|42469.92
03:44:33|42473.32
03:44:34|42474.21
03:44:35|42481.49
03:44:36|42481.49
03:44:37|42481.49
03:44:37|42481.5
03:44:39|42481.49
03:44:40|42481.49
03:44:41|42481.49
03:44:42|42477.56
03:44:43|42477.56
03:44:44|42478.78
03:44:45|42478.78
03:44:45|42476.77
03:44:47|42480.11
03:44:47|42480.11
03:44:48|42480.12
03:44:49|42480.12
03:44:51|42481.03
03:44:52|42484.25
03:44:53|42486.16
03:44:54|42486.17
03:44:55|42486.17
03:44:56|42486.17
03:44:57|42493.99
03:44:58|42499.99
03:44:59|42501.9
03:45:01|42505.79
03:45:02|42506.1
03:45:03|42502.95
03:45:04|42502.95
03:45:05|42502.96
03:45:06|42502.95
03:45:07|42502.96
03:45:08|42502.96
03:45:09|42502.96
03:45:10|42505.87
03:45:11|42507.34
03:45:12|42512.62
03:45:13|42524.4
03:45:14|42515.41
03:45:14|42515.41
03:45:15|42518.5
03:45:17|42518.51
03:45:18|42525.79
03:45:19|42522.79
03:45:19|42521.4
03:45:21|42521.39
03:45:22|42521.39
03:45:23|42521.4
03:45:23|42518.52
03:45:25|42521.37
03:45:26|42521.38
03:45:26|42521.37
03:45:28|42521.37
03:45:29|42521.4
03:45:30|42523.64
03:45:31|42528.05
03:45:31|42528.04
03:45:33|42528.05
03:45:34|42528.04
03:45:35|42520.22
03:45:36|42520.23
03:45:36|42520.26
03:45:38|42520.26
03:45:38|42521.4
03:45:40|42521.4
03:45:40|42521.39
03:45:41|42521.39
03:45:43|42521.4
03:45:44|42526.8
03:45:44|42527.98
03:45:45|42526.8
03:45:46|42524.53
03:45:47|42527.95
03:45:48|42527.95
03:45:49|42527.95
03:45:50|42527.95
03:45:52|42527.96
03:45:52|42527.95
03:45:53|42526.96
03:45:54|42526.96
03:45:56|42526.97
03:45:56|42526.97
03:45:58|42526.96
03:45:59|42534.12
03:45:59|42534.13
03:46:01|42534.12
03:46:03|42534.17
03:46:04|42527.95
03:46:04|42527.96
03:46:06|42527.96
03:46:06|42527.96
03:46:07|42527.95
03:46:09|42527.95
03:46:09|42527.96
03:46:10|42527.95
03:46:11|42527.95
03:46:12|42527.96
03:46:13|42527.96
03:46:14|42527.95
03:46:16|42527.96
03:46:17|42527.96
03:46:18|42531.41
03:46:19|42531.41
03:46:19|42534.11
03:46:21|42534.11
03:46:22|42534.11
03:46:23|42534.12
03:46:24|42534.11
03:46:24|42534.12
03:46:26|42534.11
03:46:26|42534.11
03:46:28|42534.11
03:46:28|42534.11
03:46:30|42534.11
03:46:31|42537.
03:46:31|42541.23
03:46:33|42541.23
03:46:34|42541.23
03:46:35|42543.95
03:46:35|42541.89
03:46:37|42543.96
03:46:38|42543.01
03:46:39|42541.42
03:46:40|42541.24
03:46:41|42541.23
03:46:42|42543.45
03:46:43|42543.46
03:46:44|42546.16
03:46:45|42547.12
03:46:46|42547.12
03:46:47|42547.12
03:46:48|42547.13
03:46:48|42547.12
03:46:50|42547.13
03:46:51|42547.13
03:46:51|42547.11
03:46:53|42547.12
03:46:54|42547.08
03:46:55|42535.84
03:46:55|42534.12
03:46:57|42534.12
03:46:58|42534.12
03:46:59|42534.12
03:47:00|42534.13
03:47:00|42534.13
03:47:02|42539.77
03:47:04|42547.12
03:47:04|42544.34
03:47:05|42544.34
03:47:06|42544.34
03:47:08|42539.77
03:47:08|42534.12
03:47:10|42534.12
03:47:11|42534.12
03:47:11|42534.12
03:47:13|42534.12
03:47:13|42534.13
03:47:15|42534.13
03:47:16|42527.47
03:47:17|42528.
03:47:18|42528.
03:47:19|42528.03
03:47:20|42533.53
03:47:21|42533.53
03:47:22|42533.53
03:47:23|42533.53
03:47:24|42533.53
03:47:25|42533.53
03:47:26|42533.53
03:47:27|42533.53
03:47:28|42533.53
03:47:28|42538.85
03:47:30|42544.03
03:47:30|42544.02
03:47:32|42540.63
03:47:32|42538.54
03:47:33|42538.54
03:47:35|42538.54
03:47:36|42538.54
03:47:37|42538.54
03:47:37|42538.55
03:47:39|42538.55
03:47:40|42538.55
03:47:41|42541.28
03:47:42|42543.53
03:47:43|42539.93
03:47:44|42538.85
03:47:45|42538.85
03:47:46|42538.85
03:47:47|42541.01
03:47:48|42541.
03:47:49|42541.01
03:47:51|42538.84
03:47:51|42538.54
03:47:52|42538.55
03:47:53|42538.54
03:47:54|42538.54
03:47:55|42538.52
03:47:56|42528.03
03:47:57|42528.03
03:47:58|42525.03
03:47:59|42525.03
03:48:01|42525.02
03:48:02|42525.
03:48:02|42523.94
03:48:03|42523.94
03:48:05|42523.94
03:48:06|42523.95
03:48:07|42523.95
03:48:08|42523.95
03:48:09|42523.95
03:48:10|42523.94
03:48:12|42523.94
03:48:13|42523.95
03:48:13|42523.95
03:48:14|42523.95
03:48:16|42524.97
03:48:17|42527.46
03:48:17|42525.73
03:48:18|42525.73
03:48:20|42523.95
03:48:21|42511.75
03:48:22|42502.95
03:48:23|42500.
03:48:24|42495.77
03:48:24|42483.62
03:48:26|42483.
03:48:27|42483.
03:48:27|42494.46
03:48:29|42494.46
03:48:30|42494.46
03:48:31|42493.22
03:48:31|42488.57
03:48:33|42484.35
03:48:34|42484.35
03:48:35|42484.34
03:48:36|42484.34
03:48:37|42484.34
03:48:38|42483.
03:48:39|42483.01
03:48:40|42483.01
03:48:41|42483.01
03:48:41|42483.01
03:48:43|42483.01
03:48:44|42489.35
03:48:45|42494.65
03:48:45|42494.65
03:48:46|42498.82
03:48:48|42498.83
03:48:49|42502.43
03:48:50|42494.65
03:48:50|42494.65
03:48:51|42494.65
03:48:52|42494.65
03:48:54|42490.71
03:48:54|42490.71
03:48:56|42490.71
03:48:56|42500.67
03:48:58|42500.67
03:48:59|42500.67
03:48:59|42497.38
03:49:00|42489.73
03:49:01|42489.6
03:49:03|42489.63
03:49:04|42493.99
03:49:05|42493.98
03:49:07|42493.99
03:49:07|42493.99
03:49:08|42493.99
03:49:09|42497.12
03:49:10|42492.73
03:49:12|42490.79
03:49:13|42490.79
03:49:14|42490.79
03:49:15|42490.78
03:49:15|42490.79
03:49:17|42490.79
03:49:17|42501.62
03:49:19|42498.98
03:49:20|42498.99
03:49:21|42500.9
03:49:22|42499.86
03:49:23|42499.86
03:49:24|42501.48
03:49:25|42501.47
03:49:26|42501.47
03:49:27|42501.48
03:49:28|42501.48
03:49:29|42501.47
03:49:30|42501.47
03:49:31|42501.48
03:49:32|42501.48
03:49:33|42501.48
03:49:34|42501.48
03:49:35|42501.48
03:49:36|42501.47
03:49:37|42501.48
03:49:37|42501.48
03:49:38|42495.38
03:49:40|42495.37
03:49:41|42495.38
03:49:42|42495.38
03:49:43|42495.37
03:49:44|42495.38
03:49:45|42495.38
03:49:46|42495.38
03:49:46|42495.38
03:49:47|42498.02
03:49:49|42498.03
03:49:49|42498.03
03:49:50|42498.02
03:49:52|42498.02
03:49:53|42499.39
03:49:54|42499.39
03:49:55|42501.48
03:49:56|42509.84
03:49:57|42515.86
03:49:58|42515.87
03:49:59|42515.86
03:50:00|42515.88
03:50:00|42515.88
03:50:02|42519.73
03:50:03|42519.72
03:50:04|42533.53
03:50:05|42534.09
03:50:06|42538.28
03:50:07|42538.28
03:50:08|42538.29
03:50:09|42538.28
03:50:10|42528.11
03:50:11|42528.12
03:50:12|42531.14
03:50:13|42531.13
03:50:14|42531.14
03:50:15|42531.14
03:50:16|42531.13
03:50:17|42531.13
03:50:18|42531.14
03:50:19|42531.14
03:50:20|42535.24
03:50:21|42535.25
03:50:22|42535.24
03:50:23|42535.25
03:50:24|42529.68
03:50:25|42529.68
03:50:26|42529.67
03:50:27|42529.68
03:50:29|42532.72
03:50:29|42540.57
03:50:30|42540.56
03:50:31|42540.56
03:50:32|42546.38
03:50:33|42548.69
03:50:34|42550.
03:50:35|42550.
03:50:36|42550.85
03:50:37|42550.86
03:50:38|42557.08
03:50:39|42569.98
03:50:40|42573.54
03:50:41|42573.53
03:50:42|42573.53
03:50:43|42579.28
03:50:44|42579.28
03:50:45|42579.28
03:50:47|42579.29
03:50:47|42579.28
03:50:48|42573.55
03:50:49|42573.55
03:50:50|42576.09
03:50:51|42573.55
03:50:52|42573.56
03:50:54|42573.77
03:50:54|42575.91
03:50:55|42575.9
03:50:56|42575.91
03:50:57|42578.99
03:50:59|42578.99
03:50:59|42578.99
03:51:00|42578.99
03:51:01|42578.99
03:51:02|42578.99
03:51:03|42567.99
03:51:04|42562.51
03:51:05|42567.74
03:51:06|42567.74
03:51:08|42567.74
03:51:09|42567.75
03:51:10|42577.35
03:51:11|42577.36
03:51:12|42577.35
03:51:13|42577.36
03:51:14|42563.49
03:51:15|42569.
03:51:16|42574.42
03:51:17|42580.91
03:51:19|42580.92
03:51:19|42581.12
03:51:20|42581.12
03:51:21|42577.73
03:51:22|42571.75
03:51:23|42571.75
03:51:24|42581.11
03:51:25|42581.12
03:51:26|42577.79
03:51:27|42573.48
03:51:28|42573.47
03:51:29|42571.76
03:51:30|42576.57
03:51:31|42576.57
03:51:32|42576.57
03:51:33|42576.62
03:51:34|42576.62
03:51:35|42576.58
03:51:36|42576.58
03:51:37|42576.57
03:51:38|42576.58
03:51:39|42570.07
03:51:40|42570.07
03:51:41|42571.37
03:51:42|42571.36
03:51:43|42571.36
03:51:44|42575.61
03:51:45|42572.73
03:51:46|42572.77
03:51:47|42572.77
03:51:48|42572.77
03:51:49|42572.98
03:51:50|42565.01
03:51:51|42557.12
03:51:52|42552.6
03:51:53|42559.71
03:51:54|42560.14
03:51:55|42560.14
03:51:56|42553.01
03:51:57|42556.21
03:51:58|42556.2
03:51:59|42556.2
03:52:00|42554.29
03:52:01|42554.28
03:52:02|42554.28
03:52:03|42554.28
03:52:04|42554.29
03:52:05|42554.29
03:52:07|42554.29
03:52:07|42554.28
03:52:09|42554.28
03:52:10|42554.29
03:52:11|42554.29
03:52:12|42554.28
03:52:13|42554.28
03:52:14|42555.6
03:52:15|42555.6
03:52:17|42560.14
03:52:17|42560.14
03:52:18|42560.14
03:52:19|42560.14
03:52:20|42560.14
03:52:21|42560.13
03:52:22|42560.13
03:52:23|42556.23
03:52:24|42556.23
03:52:25|42556.22
03:52:26|42556.23
03:52:27|42556.22
03:52:28|42556.23
03:52:29|42556.23
03:52:30|42556.23
03:52:31|42556.22
03:52:32|42556.23
03:52:33|42556.23
03:52:34|42556.23
03:52:35|42556.23
03:52:36|42556.23
03:52:37|42556.23
03:52:38|42556.23
03:52:39|42556.23
03:52:40|42556.22
03:52:41|42556.22
03:52:42|42556.23
03:52:43|42556.23
03:52:44|42565.
03:52:45|42570.39
03:52:46|42580.
03:52:47|42583.62
03:52:48|42581.48
03:52:49|42578.94
03:52:50|42578.94
03:52:51|42578.94
03:52:52|42578.93
03:52:53|42578.94
03:52:54|42578.94
03:52:55|42581.5
03:52:56|42581.5
03:52:57|42600.
03:52:58|42597.17
03:52:59|42597.16
03:53:00|42587.46
03:53:01|42585.26
03:53:02|42580.95
03:53:03|42580.94
03:53:04|42587.43
03:53:05|42587.43
03:53:06|42591.31
03:53:08|42591.31
03:53:09|42591.33
03:53:09|42591.33
03:53:11|42592.53
03:53:12|42592.53
03:53:13|42592.53
03:53:14|42592.53
03:53:15|42592.53
03:53:16|42592.53
03:53:17|42592.53
03:53:18|42592.53
03:53:19|42592.53
03:53:20|42592.53
03:53:22|42592.53
03:53:22|42595.58
03:53:23|42596.52
03:53:24|42601.99
03:53:25|42609.61
03:53:26|42609.61
03:53:27|42615.38
03:53:28|42615.38
03:53:29|42615.38
03:53:30|42615.38
03:53:31|42616.19
03:53:32|42616.2
03:53:33|42603.4
03:53:34|42603.4
03:53:35|42598.89
03:53:36|42591.32
03:53:37|42591.32
03:53:38|42591.32
03:53:39|42591.31
03:53:40|42591.31
03:53:41|42591.32
03:53:42|42603.15
03:53:43|42603.15
03:53:44|42595.07
03:53:45|42595.07
03:53:46|42595.07
03:53:47|42597.18
03:53:48|42597.22
03:53:49|42597.19
03:53:50|42597.18
03:53:51|42588.54
03:53:52|42588.54
03:53:53|42588.54
03:53:54|42588.54
03:53:55|42580.95
03:53:56|42580.95
03:53:57|42580.96
03:53:58|42580.95
03:53:59|42580.95
03:54:00|42576.46
03:54:01|42576.45
03:54:02|42580.95
03:54:03|42580.95
03:54:04|42580.96
03:54:05|42580.96
03:54:06|42582.38
03:54:07|42582.56
03:54:09|42586.54
03:54:09|42586.55
03:54:11|42586.55
03:54:12|42586.55
03:54:13|42586.55
03:54:14|42586.54
03:54:15|42586.55
03:54:16|42586.55
03:54:17|42586.55
03:54:18|42586.54
03:54:20|42586.55
03:54:20|42586.55
03:54:22|42586.55
03:54:22|42586.54
03:54:24|42586.54
03:54:25|42586.54
03:54:25|42586.54
03:54:26|42590.24
03:54:28|42603.3
03:54:28|42613.68
03:54:29|42601.73
03:54:30|42600.42
03:54:31|42615.61
03:54:33|42606.72
03:54:33|42606.72
03:54:34|42600.07
03:54:35|42602.2
03:54:36|42597.93
03:54:38|42589.62
03:54:39|42588.04
03:54:39|42586.56
03:54:41|42586.56
03:54:42|42586.56
03:54:43|42584.31
03:54:44|42584.32
03:54:45|42584.31
03:54:46|42582.98
03:54:46|42582.98
03:54:48|42582.99
03:54:49|42582.98
03:54:50|42582.99
03:54:50|42582.98
03:54:52|42580.66
03:54:52|42580.65
03:54:54|42580.66
03:54:54|42578.62
03:54:56|42578.62
03:54:57|42578.62
03:54:57|42578.62
03:54:59|42576.92
03:55:00|42576.92
03:55:01|42576.91
03:55:02|42576.92
03:55:03|42576.92
03:55:04|42576.92
03:55:05|42576.92
03:55:06|42564.53
03:55:07|42567.23
03:55:08|42567.23
03:55:09|42567.22
03:55:11|42567.23
03:55:12|42567.23
03:55:13|42567.53
03:55:14|42560.14
03:55:15|42557.13
03:55:16|42562.55
03:55:17|42558.03
03:55:18|42557.08
03:55:19|42556.46
03:55:20|42548.69
03:55:21|42542.8
03:55:22|42546.81
03:55:23|42546.8
03:55:24|42550.01
03:55:25|42552.52
03:55:26|42552.52
03:55:27|42552.52
03:55:28|42552.52
03:55:29|42552.51
03:55:30|42552.51
03:55:31|42552.52
03:55:32|42552.52
03:55:33|42552.52
03:55:34|42552.52
03:55:35|42552.52
03:55:36|42552.51
03:55:37|42547.16
03:55:38|42545.04
03:55:39|42545.04
03:55:40|42545.04
03:55:41|42545.03
03:55:42|42545.04
03:55:43|42546.57
03:55:44|42546.57
03:55:45|42549.84
03:55:46|42554.55
03:55:47|42557.79
03:55:48|42557.8
03:55:49|42557.8
03:55:50|42554.54
03:55:51|42554.54
03:55:52|42566.56
03:55:53|42567.23
03:55:54|42570.01
03:55:55|42567.22
03:55:56|42566.56
03:55:57|42566.56
03:55:58|42566.57
03:55:59|42566.56
03:56:00|42566.56
03:56:01|42566.56
03:56:02|42573.38
03:56:03|42568.01
03:56:04|42568.01
03:56:05|42568.01
03:56:06|42568.
03:56:07|42568.
03:56:08|42568.
03:56:09|42568.01
03:56:10|42568.01
03:56:12|42568.01
03:56:12|42568.
03:56:13|42569.23
03:56:14|42571.35
03:56:15|42571.36
03:56:17|42572.85
03:56:17|42574.68
03:56:18|42577.81
03:56:19|42577.52
03:56:21|42577.52
03:56:22|42577.52
03:56:22|42577.56
03:56:24|42577.56
03:56:24|42577.82
03:56:26|42577.81
03:56:27|42577.82
03:56:27|42574.74
03:56:29|42572.86
03:56:29|42569.23
03:56:31|42569.23
03:56:32|42569.23
03:56:33|42569.22
03:56:34|42569.23
03:56:35|42566.59
03:56:36|42566.58
03:56:37|42564.42
03:56:38|42566.3
03:56:39|42562.2
03:56:40|42556.76
03:56:41|42556.76
03:56:42|42556.76
03:56:43|42556.76
03:56:44|42562.21
03:56:45|42565.3
03:56:46|42562.21
03:56:47|42562.21
03:56:48|42564.77
03:56:49|42563.04
03:56:50|42563.04
03:56:51|42563.04
03:56:52|42563.04
03:56:53|42569.74
03:56:55|42566.23
03:56:55|42566.23
03:56:56|42565.
03:56:57|42565.
03:56:58|42565.
03:56:59|42565.01
03:57:00|42565.01
03:57:01|42565.
03:57:02|42565.01
03:57:03|42571.7
03:57:04|42577.52
03:57:05|42579.36
03:57:06|42579.37
03:57:07|42579.37
03:57:08|42580.98
03:57:09|42580.98
03:57:11|42569.62
03:57:12|42573.13
03:57:13|42573.12
03:57:14|42573.13
03:57:15|42573.13
03:57:16|42573.13
03:57:17|42573.13
03:57:18|42573.12
03:57:19|42573.15
03:57:20|42578.75
03:57:21|42578.75
03:57:22|42578.75
03:57:24|42578.75
03:57:24|42578.74
03:57:25|42576.37
03:57:26|42576.38
03:57:27|42576.38
03:57:28|42576.37
03:57:29|42569.63
03:57:30|42569.64
03:57:31|42569.64
03:57:32|42569.64
03:57:33|42569.64
03:57:34|42570.44
03:57:35|42571.07
03:57:36|42573.
03:57:37|42573.01
03:57:38|42573.01
03:57:39|42563.04
03:57:40|42563.04
03:57:41|42563.04
03:57:42|42563.04
03:57:43|42563.04
03:57:44|42563.04
03:57:45|42563.04
03:57:47|42563.04
03:57:48|42563.04
03:57:48|42563.05
03:57:49|42563.05
03:57:50|42563.05
03:57:51|42563.05
03:57:52|42563.04
03:57:53|42563.04
03:57:55|42563.05
03:57:55|42563.05
03:57:56|42563.04
03:57:57|42563.04
03:57:58|42563.04
03:57:59|42563.04
03:58:01|42566.09
03:58:01|42567.79
03:58:02|42567.79
03:58:03|42567.79
03:58:05|42567.79
03:58:06|42567.79
03:58:06|42567.8
03:58:08|42567.79
03:58:08|42567.79
03:58:09|42575.05
03:58:11|42589.
03:58:11|42582.54
03:58:13|42575.06
03:58:13|42572.92
03:58:15|42572.93
03:58:16|42572.92
03:58:17|42572.92
03:58:19|42575.54
03:58:19|42572.95
03:58:20|42572.94
03:58:21|42572.95
03:58:22|42572.95
03:58:24|42572.95
03:58:25|42567.8
03:58:26|42567.79
03:58:27|42567.79
03:58:27|42567.8
03:58:28|42567.8
03:58:30|42567.8
03:58:31|42566.71
03:58:32|42565.37
03:58:32|42565.37
03:58:33|42565.37
03:58:35|42565.36
03:58:36|42565.37
03:58:37|42565.7
03:58:38|42565.7
03:58:39|42565.7
03:58:40|42572.02
03:58:41|42572.28
03:58:42|42566.
03:58:43|42566.
03:58:44|42565.36
03:58:44|42558.03
03:58:46|42550.
03:58:47|42550.
03:58:48|42550.
03:58:48|42550.
03:58:50|42550.
03:58:51|42550.
03:58:52|42550.01
03:58:53|42550.01
03:58:54|42550.01
03:58:54|42550.01
03:58:56|42550.01
03:58:57|42550.
03:58:57|42550.
03:58:58|42550.
03:58:59|42550.
03:59:01|42550.
03:59:01|42550.
03:59:03|42550.
03:59:04|42550.01
03:59:05|42550.19
03:59:06|42550.18
03:59:07|42550.19
03:59:08|42550.19
03:59:08|42550.19
03:59:09|42550.19
03:59:10|42550.19
03:59:12|42550.19
03:59:13|42550.19
03:59:14|42550.19
03:59:15|42550.18
03:59:16|42550.18
03:59:18|42550.19
03:59:18|42550.19
03:59:19|42550.19
03:59:20|42550.18
03:59:21|42550.18
03:59:22|42550.19
03:59:23|42550.18
03:59:24|42550.19
03:59:25|42550.19
03:59:26|42550.18
03:59:27|42550.
03:59:28|42550.
03:59:29|42550.01
03:59:30|42550.01
03:59:31|42550.
03:59:32|42550.
03:59:33|42550.
03:59:34|42550.
03:59:35|42550.01
03:59:36|42550.01
03:59:37|42550.19
03:59:38|42550.22
03:59:39|42550.23
03:59:40|42550.23
03:59:41|42550.22
03:59:42|42550.22
03:59:43|42550.22
03:59:44|42553.85
03:59:45|42550.24
03:59:46|42553.85
03:59:47|42553.85
03:59:48|42551.72
03:59:49|42551.72
03:59:50|42551.72
03:59:51|42550.
03:59:52|42550.
03:59:53|42550.01
03:59:54|42570.
03:59:55|42563.53
03:59:56|42557.63
03:59:57|42557.64
03:59:58|42560.38
03:59:59|42558.41
04:00:00|42558.41
04:00:01|42561.67
04:00:02|42571.2
04:00:03|42579.53
04:00:04|42571.16
04:00:05|42575.03
04:00:06|42577.39
04:00:07|42577.39
04:00:08|42586.54
04:00:09|42596.32
04:00:10|42586.68
04:00:11|42581.81
04:00:12|42570.6
04:00:13|42567.53
04:00:15|42567.54
04:00:16|42567.53
04:00:17|42571.99
04:00:18|42575.06
04:00:19|42572.
04:00:20|42566.21
04:00:21|42566.22
04:00:22|42557.21
04:00:23|42557.03
04:00:24|42557.03
04:00:25|42551.09
04:00:26|42551.09
04:00:27|42555.18
04:00:28|42555.19
04:00:29|42557.27
04:00:30|42555.2
04:00:31|42551.15
04:00:32|42551.14
04:00:33|42551.14
04:00:34|42550.
04:00:35|42550.
04:00:36|42550.
04:00:37|42539.8
04:00:38|42539.8
04:00:39|42539.81
04:00:40|42539.8
04:00:41|42523.93
04:00:42|42530.31
04:00:43|42517.36
04:00:44|42517.35
04:00:45|42517.35
04:00:46|42517.35
04:00:47|42515.22
04:00:48|42515.23
04:00:49|42515.22
04:00:50|42517.35
04:00:51|42521.26
04:00:52|42505.01
04:00:53|42505.
04:00:54|42505.
04:00:55|42507.17
04:00:56|42507.17
04:00:57|42507.18
04:00:58|42507.17
04:00:59|42507.18
04:01:00|42512.42
04:01:01|42515.03
04:01:02|42515.03
04:01:03|42518.51
04:01:04|42515.05
04:01:05|42515.05
04:01:06|42515.04
04:01:07|42515.05
04:01:08|42515.05
04:01:09|42515.05
04:01:10|42515.04
04:01:11|42515.05
04:01:12|42515.04
04:01:13|42515.05
04:01:14|42515.04
04:01:15|42515.04
04:01:17|42515.04
04:01:18|42515.05
04:01:19|42515.04
04:01:20|42522.43
04:01:21|42526.87
04:01:22|42526.87
04:01:23|42522.43
04:01:24|42522.43
04:01:25|42522.43
04:01:26|42522.44
04:01:27|42527.54
04:01:28|42527.17
04:01:29|42525.37
04:01:30|42525.37
04:01:31|42525.36
04:01:32|42527.28
04:01:33|42525.37
04:01:34|42525.4
04:01:35|42525.41
04:01:36|42527.17
04:01:38|42535.49
04:01:38|42535.49
04:01:39|42535.49
04:01:41|42537.66
04:01:41|42537.66
04:01:43|42537.67
04:01:43|42538.03
04:01:45|42538.03
04:01:46|42542.24
04:01:47|42538.44
04:01:47|42538.03
04:01:48|42538.03
04:01:50|42538.03
04:01:51|42541.98
04:01:51|42538.69
04:01:53|42538.69
04:01:54|42538.68
04:01:55|42538.69
04:01:56|42538.68
04:01:56|42538.69
04:01:58|42538.68
04:01:59|42538.69
04:02:00|42538.68
04:02:01|42539.28
04:02:02|42539.29
04:02:03|42539.3
04:02:03|42539.3
04:02:05|42539.29
04:02:06|42539.29
04:02:07|42539.3
04:02:08|42539.29
04:02:09|42547.66
04:02:09|42555.28
04:02:10|42555.28
04:02:12|42555.28
04:02:12|42555.28
04:02:13|42558.35
04:02:15|42558.34
04:02:16|42558.35
04:02:17|42560.41
04:02:18|42566.22
04:02:19|42569.4
04:02:20|42569.4
04:02:21|42569.4
04:02:22|42569.39
04:02:23|42569.39
04:02:24|42569.4
04:02:25|42569.39
04:02:27|42570.95
04:02:27|42570.95
04:02:28|42580.99
04:02:29|42589.24
04:02:30|42592.53
04:02:31|42592.52
04:02:32|42592.52
04:02:33|42593.58
04:02:34|42582.98
04:02:35|42571.58
04:02:36|42570.89
04:02:37|42569.18
04:02:38|42569.17
04:02:39|42569.18
04:02:40|42569.18
04:02:41|42569.17
04:02:42|42558.7
04:02:43|42557.59
04:02:44|42557.61
04:02:45|42557.61
04:02:46|42560.11
04:02:47|42560.11
04:02:48|42560.11
04:02:49|42561.59
04:02:50|42561.6
04:02:51|42561.59
04:02:52|42561.6
04:02:53|42561.6
04:02:54|42561.59
04:02:55|42555.26
04:02:56|42555.26
04:02:57|42554.29
04:02:58|42554.29
04:02:59|42553.6
04:03:00|42550.58
04:03:01|42550.59
04:03:02|42556.72
04:03:03|42556.71
04:03:04|42556.71
04:03:05|42556.71
04:03:06|42556.71
04:03:07|42556.71
04:03:08|42556.72
04:03:09|42560.96
04:03:10|42560.97
04:03:11|42560.96
04:03:12|42569.18
04:03:13|42573.35
04:03:14|42573.36
04:03:15|42573.36
04:03:16|42574.18
04:03:18|42585.41
04:03:19|42578.08
04:03:20|42578.08
04:03:22|42587.16
04:03:22|42587.16
04:03:23|42587.16
04:03:24|42587.16
04:03:25|42610.05
04:03:26|42613.84
04:03:27|42613.86
04:03:28|42611.89
04:03:29|42616.73
04:03:30|42615.78
04:03:31|42607.7
04:03:32|42607.7
04:03:33|42607.7
04:03:34|42603.74
04:03:35|42623.03
04:03:36|42615.56
04:03:38|42623.02
04:03:39|42619.63
04:03:40|42617.41
04:03:41|42617.42
04:03:41|42623.02
04:03:42|42617.42
04:03:44|42620.29
04:03:45|42618.73
04:03:45|42618.72
04:03:47|42618.72
04:03:48|42618.72
04:03:49|42618.73
04:03:50|42621.67
04:03:51|42618.72
04:03:52|42626.13
04:03:53|42616.57
04:03:54|42612.76
04:03:55|42628.19
04:03:56|42632.02
04:03:57|42634.03
04:03:58|42645.38
04:03:59|42633.91
04:04:00|42640.26
04:04:01|42639.89
04:04:02|42644.04
04:04:03|42650.51
04:04:04|42637.95
04:04:05|42634.39
04:04:06|42644.33
04:04:07|42629.3
04:04:08|42624.36
04:04:09|42627.84
04:04:10|42628.38
04:04:11|42631.02
04:04:12|42631.03
04:04:13|42631.51
04:04:14|42628.4
04:04:15|42612.04
04:04:16|42612.62
04:04:17|42610.67
04:04:18|42606.4
04:04:20|42597.76
04:04:21|42586.27
04:04:22|42592.69
04:04:23|42616.36
04:04:24|42615.3
04:04:25|42615.3
04:04:27|42628.36
04:04:27|42626.09
04:04:28|42625.67
04:04:29|42628.38
04:04:30|42628.37
04:04:31|42645.26
04:04:32|42646.24
04:04:33|42637.
04:04:34|42640.65
04:04:35|42628.6
04:04:36|42634.39
04:04:38|42632.24
04:04:39|42637.23
04:04:40|42637.23
04:04:40|42638.49
04:04:41|42650.32
04:04:42|42648.44
04:04:43|42648.45
04:04:44|42654.55
04:04:46|42646.74
04:04:47|42653.91
04:04:47|42651.78
04:04:49|42651.78
04:04:49|42654.55
04:04:50|42654.55
04:04:51|42654.55
04:04:52|42638.8
04:04:53|42644.45
04:04:54|42644.44
04:04:55|42641.33
04:04:56|42641.04
04:04:57|42632.01
04:04:58|42629.87
04:05:00|42632.02
04:05:00|42632.03
04:05:01|42634.25
04:05:03|42638.06
04:05:03|42636.37
04:05:04|42636.35
04:05:05|42636.36
04:05:06|42635.51
04:05:08|42632.87
04:05:09|42635.01
04:05:10|42632.86
04:05:10|42629.87
04:05:12|42629.88
04:05:12|42629.87
04:05:13|42630.6
04:05:15|42627.14
04:05:15|42622.89
04:05:16|42625.49
04:05:17|42624.93
04:05:19|42622.88
04:05:20|42616.27
04:05:22|42612.58
04:05:23|42608.33
04:05:23|42608.33
04:05:24|42610.68
04:05:25|42610.68
04:05:26|42617.14
04:05:27|42626.37
04:05:28|42626.33
04:05:29|42621.67
04:05:31|42621.66
04:05:32|42617.15
04:05:33|42612.88
04:05:34|42612.87
04:05:34|42612.87
04:05:35|42608.67
04:05:37|42608.67
04:05:38|42608.67
04:05:39|42608.68
04:05:39|42605.4
04:05:40|42605.4
04:05:42|42605.4
04:05:42|42605.39
04:05:44|42610.54
04:05:44|42610.54
04:05:45|42624.94
04:05:46|42624.94
04:05:48|42624.94
04:05:48|42624.95
04:05:49|42624.94
04:05:50|42623.62
04:05:52|42623.62
04:05:52|42623.62
04:05:54|42636.
04:05:54|42635.99
04:05:55|42629.72
04:05:57|42612.97
04:05:57|42612.98
04:05:58|42612.98
04:06:00|42612.97
04:06:00|42628.49
04:06:01|42635.99
04:06:02|42633.58
04:06:03|42636.9
04:06:04|42633.1
04:06:05|42638.34
04:06:06|42638.33
04:06:07|42638.33
04:06:08|42635.78
04:06:09|42638.02
04:06:10|42638.33
04:06:11|42641.72
04:06:12|42638.34
04:06:14|42638.34
04:06:14|42638.34
04:06:16|42642.87
04:06:17|42642.87
04:06:17|42638.34
04:06:18|42638.34
04:06:19|42632.07
04:06:21|42630.81
04:06:22|42622.02
04:06:23|42626.6
04:06:25|42637.85
04:06:25|42637.85
04:06:27|42637.85
04:06:28|42637.85
04:06:28|42644.9
04:06:29|42647.1
04:06:31|42649.58
04:06:32|42647.45
04:06:32|42647.44
04:06:33|42644.14
04:06:35|42643.65
04:06:35|42654.81
04:06:36|42658.95
04:06:37|42649.74
04:06:39|42647.16
04:06:39|42649.75
04:06:41|42649.75
04:06:42|42654.69
04:06:43|42654.69
04:06:43|42649.74
04:06:45|42644.14
04:06:46|42644.13
04:06:47|42641.5
04:06:48|42642.28
04:06:49|42642.28
04:06:49|42644.45
04:06:51|42644.45
04:06:52|42644.44
04:06:53|42644.44
04:06:54|42644.45
04:06:55|42651.85
04:06:56|42651.83
04:06:57|42648.8
04:06:58|42648.79
04:06:58|42644.76
04:07:00|42644.75
04:07:01|42651.86
04:07:02|42651.85
04:07:02|42651.86
04:07:04|42654.02
04:07:05|42654.01
04:07:06|42654.01
04:07:07|42654.01
04:07:07|42651.86
04:07:09|42651.82
04:07:09|42651.81
04:07:10|42637.27
04:07:11|42632.1
04:07:13|42643.57
04:07:14|42649.57
04:07:15|42648.06
04:07:16|42648.06
04:07:16|42646.36
04:07:18|42646.36
04:07:18|42648.07
04:07:19|42658.37
04:07:20|42655.42
04:07:22|42652.07
04:07:23|42653.65
04:07:24|42651.31
04:07:25|42651.3
04:07:27|42651.31
04:07:27|42653.64
04:07:28|42654.2
04:07:29|42654.2
04:07:30|42655.92
04:07:31|42664.18
04:07:32|42661.13
04:07:33|42661.12
04:07:34|42658.08
04:07:35|42658.08
04:07:37|42664.95
04:07:38|42666.76
04:07:39|42664.44
04:07:39|42662.15
04:07:40|42662.14
04:07:42|42676.99
04:07:42|42673.59
04:07:43|42673.15
04:07:44|42678.01
04:07:45|42678.01
04:07:46|42673.52
04:07:47|42675.6
04:07:48|42668.56
04:07:50|42664.3
04:07:50|42668.57
04:07:51|42673.02
04:07:52|42673.02
04:07:53|42670.12
04:07:54|42670.11
04:07:55|42659.67
04:07:56|42659.78
04:07:57|42667.
04:07:58|42664.36
04:07:59|42664.36
04:08:00|42664.39
04:08:01|42669.99
04:08:02|42669.99
04:08:03|42669.99
04:08:04|42668.54
04:08:06|42668.55
04:08:07|42670.
04:08:07|42669.99
04:08:08|42670.
04:08:09|42664.39
04:08:10|42659.91
04:08:11|42655.92
04:08:12|42658.8
04:08:13|42661.61
04:08:14|42658.95
04:08:15|42658.96
04:08:17|42658.96
04:08:17|42658.96
04:08:19|42658.95
04:08:20|42653.74
04:08:20|42646.69
04:08:22|42639.46
04:08:23|42639.45
04:08:24|42637.27
04:08:26|42632.07
04:08:26|42630.17
04:08:28|42627.87
04:08:28|42634.4
04:08:30|42638.41
04:08:31|42638.41
04:08:31|42638.42
04:08:33|42636.3
04:08:34|42634.58
04:08:36|42634.39
04:08:36|42628.82
04:08:37|42630.42
04:08:38|42630.41
04:08:39|42630.42
04:08:40|42630.41
04:08:41|42630.42
04:08:42|42630.42
04:08:43|42630.42
04:08:44|42630.42
04:08:45|42638.05
04:08:46|42638.05
04:08:47|42653.68
04:08:48|42653.68
04:08:49|42649.41
04:08:50|42649.99
04:08:51|42649.99
04:08:52|42661.09
04:08:53|42655.93
04:08:54|42651.51
04:08:55|42651.56
04:08:56|42656.13
04:08:57|42651.81
04:08:58|42651.81
04:08:59|42651.82
04:09:00|42651.75
04:09:01|42651.77
04:09:02|42651.82
04:09:03|42662.23
04:09:04|42662.23
04:09:05|42662.23
04:09:06|42662.23
04:09:07|42661.4
04:09:08|42661.4
04:09:09|42660.49
04:09:10|42661.41
04:09:11|42661.4
04:09:12|42661.41
04:09:13|42661.41
04:09:14|42661.41
04:09:15|42661.41
04:09:16|42661.41
04:09:17|42661.41
04:09:19|42661.4
04:09:19|42661.4
04:09:20|42653.57
04:09:21|42658.32
04:09:22|42658.32
04:09:23|42658.32
04:09:25|42658.33
04:09:25|42658.33
04:09:27|42658.33
04:09:28|42658.32
04:09:29|42658.32
04:09:31|42658.24
04:09:31|42654.13
04:09:33|42656.68
04:09:34|42656.68
04:09:34|42656.68
04:09:36|42656.68
04:09:36|42656.83
04:09:38|42656.83
04:09:38|42657.73
04:09:40|42650.
04:09:41|42649.42
04:09:42|42649.43
04:09:43|42650.19
04:09:44|42649.43
04:09:44|42649.43
04:09:45|42649.46
04:09:47|42653.98
04:09:47|42654.11
04:09:48|42654.11
04:09:49|42654.12
04:09:51|42650.01
04:09:52|42650.02
04:09:53|42650.02
04:09:54|42650.02
04:09:55|42650.02
04:09:56|42650.01
04:09:57|42639.39
04:09:58|42645.23
04:09:59|42638.41
04:10:00|42639.67
04:10:01|42624.94
04:10:02|42628.54
04:10:03|42631.06
04:10:03|42631.05
04:10:04|42631.06
04:10:06|42631.06
04:10:07|42631.05
04:10:08|42631.05
04:10:09|42626.86
04:10:10|42632.71
04:10:11|42633.99
04:10:12|42633.99
04:10:13|42629.
04:10:14|42627.17
04:10:15|42627.18
04:10:16|42626.85
04:10:18|42633.99
04:10:18|42633.98
04:10:19|42633.98
04:10:20|42627.74
04:10:21|42627.73
04:10:22|42627.74
04:10:23|42627.74
04:10:25|42627.74
04:10:26|42631.69
04:10:27|42631.69
04:10:29|42631.69
04:10:29|42631.7
04:10:30|42633.19
04:10:31|42633.18
04:10:33|42632.25
04:10:34|42634.89
04:10:34|42634.89
04:10:36|42634.85
04:10:37|42631.68
04:10:38|42623.47
04:10:38|42619.2
04:10:39|42625.95
04:10:41|42628.28
04:10:42|42631.46
04:10:43|42631.46
04:10:44|42631.43
04:10:44|42626.51
04:10:45|42626.51
04:10:47|42626.51
04:10:47|42626.52
04:10:48|42621.31
04:10:49|42621.31
04:10:51|42615.3
04:10:51|42622.72
04:10:53|42627.
04:10:53|42627.
04:10:55|42627.
04:10:56|42627.
04:10:57|42627.
04:10:58|42627.63
04:10:59|42635.68
04:11:00|42635.68
04:11:01|42631.91
04:11:01|42631.9
04:11:03|42631.91
04:11:03|42631.91
04:11:05|42627.01
04:11:05|42627.
04:11:07|42627.
04:11:08|42627.01
04:11:09|42627.01
04:11:10|42627.01
04:11:10|42627.01
04:11:12|42627.68
04:11:13|42629.38
04:11:14|42629.37
04:11:15|42628.06
04:11:16|42627.02
04:11:16|42627.01
04:11:18|42627.01
04:11:19|42627.01
04:11:20|42627.01
04:11:21|42627.01
04:11:22|42627.02
04:11:22|42627.01
04:11:24|42625.01
04:11:25|42625.
04:11:27|42622.04
04:11:28|42622.04
04:11:28|42622.04
04:11:30|42622.04
04:11:30|42622.04
04:11:32|42622.04
04:11:33|42628.83
04:11:34|42628.83
04:11:35|42628.83
04:11:36|42624.73
04:11:37|42626.07
04:11:38|42626.06
04:11:39|42622.75
04:11:39|42622.74
04:11:41|42621.32
04:11:42|42621.32
04:11:43|42621.32
04:11:44|42621.31
04:11:45|42619.17
04:11:46|42619.17
04:11:47|42619.18
04:11:48|42619.18
04:11:49|42611.9
04:11:50|42611.9
04:11:50|42611.9
04:11:52|42611.9
04:11:52|42611.91
04:11:54|42611.9
04:11:55|42607.01
04:11:56|42607.01
04:11:57|42606.65
04:11:58|42607.
04:11:59|42607.01
04:12:00|42609.93
04:12:01|42609.93
04:12:02|42609.93
04:12:03|42609.93
04:12:04|42609.93
04:12:05|42609.93
04:12:06|42615.12
04:12:07|42617.22
04:12:08|42615.53
04:12:09|42619.31
04:12:10|42618.79
04:12:11|42616.65
04:12:12|42618.78
04:12:13|42618.79
04:12:14|42618.78
04:12:15|42616.65
04:12:16|42613.4
04:12:17|42610.85
04:12:18|42615.53
04:12:19|42618.47
04:12:20|42618.48
04:12:21|42621.73
04:12:22|42619.85
04:12:23|42626.81
04:12:24|42626.19
04:12:25|42621.31
04:12:27|42623.2
04:12:27|42625.32
04:12:29|42625.35
04:12:30|42631.7
04:12:31|42631.7
04:12:31|42631.69
04:12:33|42631.69
04:12:34|42631.69
04:12:35|42631.7
04:12:35|42631.69
04:12:37|42631.7
04:12:37|42631.7
04:12:39|42631.69
04:12:40|42631.69
04:12:42|42626.61
04:12:42|42626.62
04:12:43|42626.62
04:12:44|42626.62
04:12:45|42626.62
04:12:47|42626.61
04:12:47|42626.62
04:12:49|42626.62
04:12:50|42631.69
04:12:51|42631.69
04:12:51|42631.69
04:12:52|42631.69
04:12:53|42628.8
04:12:54|42631.7
04:12:55|42631.7
04:12:56|42631.7
04:12:57|42631.7
04:12:58|42631.69
04:13:00|42631.69
04:13:00|42631.69
04:13:01|42627.98
04:13:02|42627.98
04:13:03|42627.97
04:13:04|42627.98
04:13:05|42627.98
04:13:06|42626.62
04:13:07|42626.62
04:13:08|42626.61
04:13:09|42626.61
04:13:10|42626.62
04:13:11|42627.85
04:13:12|42627.85
04:13:13|42627.85
04:13:15|42627.05
04:13:15|42627.05
04:13:16|42627.06
04:13:17|42627.06
04:13:18|42627.06
04:13:19|42629.05
04:13:20|42629.05
04:13:21|42629.05
04:13:22|42629.05
04:13:23|42628.88
04:13:25|42629.04
04:13:25|42629.04
04:13:27|42629.04
04:13:28|42630.58
04:13:29|42630.58
04:13:31|42631.67
04:13:31|42631.66
04:13:32|42631.67
04:13:33|42631.67
04:13:34|42631.66
04:13:36|42631.66
04:13:37|42629.65
04:13:37|42631.63
04:13:39|42631.69
04:13:39|42631.7
04:13:41|42631.69
04:13:42|42631.7
04:13:42|42632.05
04:13:43|42632.05
04:13:44|42632.06
04:13:46|42629.73
04:13:47|42629.72
04:13:48|42629.73
04:13:49|42646.69
04:13:50|42659.48
04:13:51|42661.56
04:13:52|42661.73
04:13:53|42661.73
04:13:54|42661.72
04:13:55|42662.24
04:13:56|42662.23
04:13:57|42662.24
04:13:58|42659.57
04:13:59|42653.88
04:14:00|42637.03
04:14:01|42639.16
04:14:02|42639.18
04:14:03|42639.18
04:14:04|42643.09
04:14:05|42639.86
04:14:06|42637.49
04:14:07|42637.49
04:14:08|42637.49
04:14:09|42637.49
04:14:10|42637.49
04:14:11|42637.49
04:14:12|42640.07
04:14:13|42640.07
04:14:14|42640.07
04:14:15|42640.07
04:14:16|42640.07
04:14:17|42640.07
04:14:18|42640.07
04:14:19|42644.88
04:14:20|42644.88
04:14:21|42644.87
04:14:22|42644.88
04:14:23|42644.87
04:14:24|42641.08
04:14:25|42640.08
04:14:26|42637.48
04:14:27|42637.48
04:14:28|42629.29
04:14:30|42633.92
04:14:31|42633.92
04:14:32|42633.92
04:14:32|42637.42
04:14:34|42637.42
04:14:35|42637.42
04:14:36|42637.42
04:14:37|42633.92
04:14:38|42633.93
04:14:39|42635.34
04:14:40|42635.34
04:14:41|42635.33
04:14:42|42638.78
04:14:43|42638.77
04:14:44|42638.77
04:14:45|42638.77
04:14:45|42639.49
04:14:47|42640.56
04:14:48|42640.56
04:14:49|42640.55
04:14:50|42640.56
04:14:51|42640.56
04:14:52|42637.04
04:14:53|42637.05
04:14:54|42635.34
04:14:55|42635.35
04:14:56|42633.93
04:14:57|42633.93
04:14:58|42639.14
04:14:59|42635.45
04:15:00|42639.13
04:15:01|42639.14
04:15:02|42639.14
04:15:03|42639.15
04:15:04|42639.14
04:15:05|42639.14
04:15:06|42644.88
04:15:07|42652.09
04:15:09|42652.12
04:15:09|42652.12
04:15:10|42652.13
04:15:11|42652.1
04:15:12|42649.78
04:15:13|42644.88
04:15:14|42643.07
04:15:15|42644.85
04:15:16|42644.86
04:15:17|42637.75
04:15:18|42637.75
04:15:19|42637.75
04:15:20|42641.39
04:15:21|42641.4
04:15:22|42641.39
04:15:23|42636.8
04:15:24|42636.8
04:15:25|42636.81
04:15:26|42636.81
04:15:27|42636.8
04:15:28|42641.39
04:15:29|42645.15
04:15:31|42646.17
04:15:32|42646.17
04:15:33|42643.98
04:15:34|42643.98
04:15:35|42643.98
04:15:36|42646.16
04:15:38|42646.16
04:15:38|42646.16
04:15:39|42646.16
04:15:41|42646.17
04:15:41|42646.17
04:15:42|42646.17
04:15:44|42646.16
04:15:44|42646.16
04:15:45|42646.17
04:15:46|42646.16
04:15:48|42646.17
04:15:49|42646.17
04:15:49|42646.17
04:15:50|42646.17
04:15:52|42646.16
04:15:52|42652.52
04:15:54|42652.51
04:15:55|42646.97
04:15:55|42644.62
04:15:57|42644.61
04:15:58|42644.62
04:15:59|42644.61
04:16:00|42644.61
04:16:01|42646.96
04:16:02|42649.11
04:16:03|42646.16
04:16:03|42646.16
04:16:05|42646.16
04:16:05|42646.16
04:16:07|42648.02
04:16:08|42648.03
04:16:08|42648.02
04:16:10|42660.05
04:16:11|42664.56
04:16:12|42664.56
04:16:13|42664.58
04:16:14|42664.58
04:16:15|42663.1
04:16:16|42663.1
04:16:17|42663.1
04:16:17|42670.03
04:16:19|42670.04
04:16:20|42670.04
04:16:21|42670.03
04:16:22|42670.04
04:16:23|42673.01
04:16:24|42673.01
04:16:25|42675.86
04:16:26|42681.22
04:16:27|42683.17
04:16:28|42683.17
04:16:29|42683.17
04:16:30|42683.18
04:16:32|42684.2
04:16:32|42684.2
04:16:34|42685.45
04:16:35|42685.45
04:16:36|42681.25
04:16:37|42683.72
04:16:37|42683.73
04:16:39|42685.45
04:16:40|42685.46
04:16:41|42683.76
04:16:42|42684.89
04:16:43|42684.89
04:16:44|42685.97
04:16:45|42685.98
04:16:46|42685.97
04:16:47|42685.97
04:16:48|42685.98
04:16:49|42685.98
04:16:50|42685.97
04:16:51|42685.98
04:16:52|42685.98
04:16:53|42683.72
04:16:54|42680.9
04:16:55|42680.9
04:16:56|42680.91
04:16:57|42680.9
04:16:58|42680.
04:16:59|42680.01
04:17:00|42680.
04:17:01|42679.96
04:17:03|42679.97
04:17:03|42685.13
04:17:04|42689.98
04:17:05|42689.99
04:17:06|42689.98
04:17:07|42689.98
04:17:08|42693.86
04:17:09|42686.73
04:17:10|42686.73
04:17:11|42683.82
04:17:12|42686.74
04:17:13|42690.63
04:17:14|42689.61
04:17:15|42692.2
04:17:17|42686.22
04:17:18|42686.22
04:17:18|42685.99
04:17:19|42685.99
04:17:20|42685.99
04:17:21|42689.6
04:17:23|42691.71
04:17:24|42697.34
04:17:25|42697.4
04:17:25|42699.
04:17:26|42702.03
04:17:27|42700.64
04:17:28|42702.03
04:17:29|42700.73
04:17:30|42703.58
04:17:32|42703.59
04:17:33|42703.65
04:17:34|42703.65
04:17:36|42704.11
04:17:36|42705.94
04:17:37|42708.42
04:17:38|42706.13
04:17:39|42706.13
04:17:40|42706.14
04:17:41|42705.25
04:17:42|42703.65
04:17:44|42704.62
04:17:44|42708.98
04:17:45|42711.9
04:17:46|42712.45
04:17:47|42747.49
04:17:48|42745.04
04:17:49|42722.47
04:17:50|42728.03
04:17:52|42725.58
04:17:52|42727.67
04:17:53|42716.15
04:17:54|42710.57
04:17:55|42705.65
04:17:57|42701.63
04:17:58|42701.64
04:17:59|42701.63
04:18:00|42701.64
04:18:01|42710.4
04:18:02|42708.18
04:18:03|42706.49
04:18:04|42706.49
04:18:05|42706.49
04:18:06|42706.5
04:18:07|42720.09
04:18:08|42710.95
04:18:09|42712.74
04:18:10|42714.88
04:18:11|42706.49
04:18:12|42700.
04:18:13|42700.
04:18:14|42700.
04:18:15|42700.01
04:18:16|42706.78
04:18:17|42706.77
04:18:18|42706.77
04:18:19|42706.13
04:18:20|42704.16
04:18:21|42705.32
04:18:22|42707.8
04:18:23|42707.8
04:18:24|42707.8
04:18:25|42707.79
04:18:26|42707.79
04:18:27|42700.
04:18:28|42700.
04:18:29|42691.
04:18:30|42688.17
04:18:31|42688.17
04:18:32|42680.
04:18:34|42680.
04:18:34|42672.18
04:18:35|42673.76
04:18:36|42674.6
04:18:37|42674.61
04:18:38|42674.61
04:18:40|42670.03
04:18:41|42658.42
04:18:42|42665.31
04:18:43|42665.3
04:18:44|42665.31
04:18:45|42669.7
04:18:46|42669.7
04:18:47|42656.52
04:18:48|42653.3
04:18:49|42658.93
04:18:50|42659.37
04:18:51|42659.37
04:18:51|42659.37
04:18:52|42650.65
04:18:53|42650.64
04:18:55|42655.78
04:18:56|42651.77
04:18:57|42651.77
04:18:58|42651.76
04:18:59|42651.76
04:19:00|42651.76
04:19:01|42649.85
04:19:01|42649.84
04:19:03|42649.84
04:19:04|42660.91
04:19:04|42661.04
04:19:06|42661.03
04:19:07|42663.87
04:19:08|42673.53
04:19:09|42674.27
04:19:10|42673.53
04:19:11|42673.52
04:19:12|42673.53
04:19:13|42680.71
04:19:14|42680.7
04:19:15|42673.53
04:19:16|42673.32
04:19:17|42675.91
04:19:18|42678.34
04:19:19|42675.87
04:19:20|42675.86
04:19:21|42671.31
04:19:23|42672.9
04:19:23|42672.91
04:19:25|42673.73
04:19:25|42673.73
04:19:26|42673.73
04:19:27|42673.02
04:19:28|42687.11
04:19:29|42685.03
04:19:30|42677.85
04:19:31|42677.84
04:19:32|42675.7
04:19:34|42680.22
04:19:35|42680.
04:19:36|42675.72
04:19:38|42675.73
04:19:38|42675.72
04:19:40|42675.73
04:19:40|42675.72
04:19:42|42675.73
04:19:43|42675.72
04:19:44|42675.73
04:19:45|42675.72
04:19:45|42675.73
04:19:47|42675.73
04:19:48|42675.73
04:19:49|42675.73
04:19:49|42675.73
04:19:51|42675.73
04:19:52|42675.73
04:19:53|42675.72
04:19:54|42675.72
04:19:55|42675.73
04:19:56|42675.11
04:19:57|42675.11
04:19:58|42675.12
04:19:59|42675.72
04:20:00|42675.73
04:20:01|42675.73
04:20:02|42671.49
04:20:03|42674.97
04:20:04|42674.9
04:20:05|42700.
04:20:06|42709.43
04:20:07|42724.99
04:20:08|42712.66
04:20:09|42712.66
04:20:10|42712.67
04:20:12|42712.95
04:20:12|42712.95
04:20:14|42715.89
04:20:14|42712.96
04:20:15|42712.96
04:20:16|42706.02
04:20:17|42712.67
04:20:19|42725.01
04:20:19|42725.
04:20:20|42724.99
04:20:21|42731.2
04:20:22|42724.9
04:20:23|42727.82
04:20:24|42731.13
04:20:25|42729.36
04:20:26|42738.32
04:20:27|42738.32
04:20:28|42738.32
04:20:29|42736.73
04:20:30|42732.5
04:20:31|42734.64
04:20:32|42744.46
04:20:33|42749.
04:20:34|42744.46
04:20:36|42742.88
04:20:37|42743.71
04:20:38|42740.76
04:20:40|42740.75
04:20:40|42740.75
04:20:41|42739.13
04:20:42|42739.13
04:20:43|42747.65
04:20:44|42760.86
04:20:45|42766.99
04:20:46|42753.65
04:20:47|42750.
04:20:48|42739.13
04:20:49|42748.89
04:20:51|42752.69
04:20:51|42749.34
04:20:53|42746.15
04:20:54|42748.31
04:20:55|42748.3
04:20:56|42739.14
04:20:56|42748.31
04:20:58|42752.58
04:20:58|42752.58
04:21:00|42752.58
04:21:00|42748.29
04:21:02|42732.25
04:21:03|42732.25
04:21:04|42734.42
04:21:04|42735.84
04:21:05|42728.02
04:21:07|42726.72
04:21:08|42728.55
04:21:09|42728.34
04:21:09|42728.33
04:21:10|42728.34
04:21:12|42717.74
04:21:13|42722.01
04:21:14|42726.84
04:21:15|42722.01
04:21:16|42721.35
04:21:16|42717.73
04:21:18|42697.33
04:21:19|42700.22
04:21:20|42706.12
04:21:21|42706.12
04:21:22|42710.13
04:21:23|42702.88
04:21:24|42704.41
04:21:25|42689.07
04:21:26|42689.07
04:21:27|42693.3
04:21:28|42693.29
04:21:29|42694.1
04:21:30|42693.27
04:21:31|42693.28
04:21:32|42695.94
04:21:33|42703.93
04:21:34|42699.76
04:21:35|42699.77
04:21:37|42699.77
04:21:37|42699.77
04:21:39|42699.77
04:21:40|42699.77
04:21:41|42699.77
04:21:42|42699.77
04:21:43|42710.
04:21:44|42710.
04:21:45|42710.
04:21:47|42708.19
04:21:47|42708.17
04:21:48|42708.18
04:21:49|42708.17
04:21:50|42708.18
04:21:51|42708.2
04:21:52|42708.18
04:21:53|42699.97
04:21:54|42699.97
04:21:55|42699.67
04:21:57|42696.03
04:21:58|42696.02
04:21:58|42696.02
04:22:00|42694.93
04:22:00|42696.03
04:22:02|42704.2
04:22:02|42701.38
04:22:03|42697.83
04:22:04|42697.83
04:22:05|42702.72
04:22:07|42704.34
04:22:08|42704.35
04:22:08|42718.46
04:22:09|42733.59
04:22:11|42741.07
04:22:11|42735.89
04:22:12|42732.77
04:22:13|42731.7
04:22:15|42740.
04:22:15|42731.82
04:22:17|42726.8
04:22:17|42726.8
04:22:19|42725.51
04:22:19|42726.8
04:22:21|42732.74
04:22:21|42740.15
04:22:22|42730.62
04:22:23|42734.72
04:22:24|42734.72
04:22:25|42734.71
04:22:26|42734.71
04:22:27|42731.92
04:22:28|42731.93
04:22:30|42731.97
04:22:30|42724.89
04:22:31|42722.88
04:22:32|42736.98
04:22:34|42731.32
04:22:34|42725.01
04:22:36|42731.16
04:22:37|42732.32
04:22:38|42731.05
04:22:40|42731.06
04:22:40|42731.04
04:22:42|42730.29
04:22:42|42730.29
04:22:44|42722.61
04:22:45|42716.68
04:22:45|42724.46
04:22:46|42727.95
04:22:47|42727.95
04:22:49|42727.95
04:22:49|42731.68
04:22:50|42728.07
04:22:51|42728.06
04:22:52|42728.06
04:22:53|42730.84
04:22:55|42730.83
04:22:55|42730.83
04:22:56|42730.84
04:22:57|42736.52
04:22:58|42732.25
04:22:59|42732.25
04:23:00|42730.88
04:23:01|42726.46
04:23:03|42726.45
04:23:04|42718.6
04:23:05|42712.08
04:23:05|42712.08
04:23:06|42717.44
04:23:07|42717.45
04:23:09|42715.78
04:23:09|42712.08
04:23:11|42730.1
04:23:11|42730.1
04:23:12|42730.11
04:23:13|42727.98
04:23:15|42730.06
04:23:15|42733.84
04:23:17|42734.44
04:23:17|42734.45
04:23:19|42734.44
04:23:19|42734.45
04:23:20|42734.88
04:23:21|42734.88
04:23:22|42734.87
04:23:23|42734.87
04:23:25|42734.46
04:23:25|42734.45
04:23:26|42734.45
04:23:27|42734.45
04:23:28|42754.44
04:23:29|42755.3
04:23:31|42755.31
04:23:31|42755.3
04:23:33|42751.42
04:23:33|42754.86
04:23:34|42752.15
04:23:35|42755.3
04:23:37|42755.3
04:23:38|42752.18
04:23:39|42759.41
04:23:40|42759.99
04:23:41|42752.17
04:23:42|42752.17
04:23:43|42752.16
04:23:44|42747.87
04:23:45|42759.98
04:23:46|42759.99
04:23:48|42754.34
04:23:48|42754.34
04:23:49|42754.34
04:23:50|42758.15
04:23:51|42760.26
04:23:53|42753.92
04:23:53|42753.92
04:23:55|42753.93
04:23:56|42753.93
04:23:57|42753.92
04:23:58|42750.71
04:23:59|42750.71
04:24:00|42750.71
04:24:01|42750.71
04:24:02|42750.71
04:24:03|42750.71
04:24:04|42750.71
04:24:05|42744.54
04:24:06|42744.53
04:24:07|42744.54
04:24:08|42750.71
04:24:09|42750.71
04:24:10|42752.33
04:24:11|42755.08
04:24:12|42744.58
04:24:13|42746.3
04:24:14|42746.29
04:24:15|42746.29
04:24:16|42749.7
04:24:17|42749.7
04:24:18|42749.7
04:24:19|42749.7
04:24:20|42741.49
04:24:21|42734.43
04:24:22|42734.81
04:24:23|42734.81
04:24:24|42740.69
04:24:25|42724.35
04:24:26|42718.74
04:24:27|42712.99
04:24:28|42719.38
04:24:29|42717.22
04:24:30|42720.6
04:24:31|42725.23
04:24:32|42722.81
04:24:33|42722.81
04:24:34|42720.3
04:24:35|42722.82
04:24:36|42720.31
04:24:37|42720.3
04:24:38|42720.31
04:24:39|42720.3
04:24:41|42725.78
04:24:42|42732.39
04:24:43|42731.18
04:24:43|42728.49
04:24:45|42728.5
04:24:46|42728.49
04:24:47|42723.02
04:24:48|42720.01
04:24:49|42720.
04:24:50|42720.05
04:24:51|42720.04
04:24:52|42720.04
04:24:53|42720.04
04:24:54|42726.98
04:24:55|42725.77
04:24:56|42732.4
04:24:57|42733.38
04:24:58|42727.37
04:24:59|42727.38
04:25:00|42727.38
04:25:01|42724.58
04:25:02|42720.32
04:25:03|42720.32
04:25:04|42720.31
04:25:05|42728.99
04:25:06|42728.99
04:25:07|42728.99
04:25:08|42729.
04:25:09|42728.99
04:25:10|42718.95
04:25:11|42724.7
04:25:12|42735.21
04:25:13|42727.99
04:25:14|42728.
04:25:15|42732.26
04:25:16|42732.27
04:25:17|42732.26
04:25:18|42730.31
04:25:19|42730.31
04:25:20|42730.31
04:25:21|42730.31
04:25:22|42728.65
04:25:23|42728.66
04:25:24|42728.65
04:25:25|42728.65
04:25:26|42720.32
04:25:27|42717.22
04:25:28|42714.62
04:25:29|42724.98
04:25:30|42724.97
04:25:31|42724.97
04:25:32|42714.63
04:25:33|42713.17
04:25:34|42713.18
04:25:35|42719.09
04:25:36|42719.93
04:25:37|42719.99
04:25:38|42719.99
04:25:39|42719.98
04:25:40|42707.61
04:25:42|42709.93
04:25:43|42714.82
04:25:44|42714.82
04:25:45|42714.82
04:25:45|42714.83
04:25:47|42714.83
04:25:48|42714.8
04:25:49|42710.35
04:25:50|42710.01
04:25:51|42717.84
04:25:52|42719.94
04:25:53|42719.94
04:25:54|42719.94
04:25:55|42717.51
04:25:56|42719.94
04:25:57|42717.98
04:25:58|42717.98
04:25:59|42717.98
04:26:00|42714.81
04:26:01|42714.8
04:26:02|42719.95
04:26:03|42719.95
04:26:04|42720.
04:26:05|42714.81
04:26:06|42714.81
04:26:07|42714.8
04:26:08|42714.81
04:26:09|42714.81
04:26:10|42714.8
04:26:11|42714.81
04:26:12|42714.81
04:26:13|42714.8
04:26:14|42714.78
04:26:15|42714.77
04:26:16|42714.77
04:26:17|42714.78
04:26:18|42711.78
04:26:19|42710.02
04:26:20|42707.49
04:26:21|42707.49
04:26:22|42707.49
04:26:23|42715.8
04:26:24|42720.
04:26:25|42720.
04:26:26|42719.99
04:26:27|42709.63
04:26:28|42709.63
04:26:29|42709.62
04:26:30|42709.62
04:26:31|42709.62
04:26:32|42709.62
04:26:33|42709.62
04:26:34|42709.62
04:26:35|42709.62
04:26:36|42709.62
04:26:37|42709.62
04:26:38|42709.63
04:26:39|42707.
04:26:41|42707.01
04:26:42|42707.01
04:26:43|42707.
04:26:44|42707.
04:26:45|42707.01
04:26:46|42707.01
04:26:47|42707.01
04:26:48|42707.01
04:26:50|42707.01
04:26:50|42707.01
04:26:51|42707.01
04:26:52|42707.
04:26:53|42709.62
04:26:54|42711.54
04:26:55|42711.54
04:26:56|42709.64
04:26:57|42709.64
04:26:58|42709.63
04:26:59|42709.64
04:27:00|42713.9
04:27:01|42711.62
04:27:02|42710.71
04:27:03|42710.71
04:27:04|42710.71
04:27:05|42710.71
04:27:06|42710.72
04:27:07|42710.72
04:27:08|42710.72
04:27:09|42710.73
04:27:10|42710.74
04:27:11|42710.97
04:27:12|42710.97
04:27:13|42710.75
04:27:14|42710.74
04:27:15|42707.75
04:27:16|42707.01
04:27:17|42707.02
04:27:18|42700.
04:27:19|42700.01
04:27:20|42700.01
04:27:21|42699.09
04:27:22|42699.09
04:27:23|42693.76
04:27:24|42693.76
04:27:25|42692.97
04:27:26|42690.
04:27:27|42685.21
04:27:28|42682.78
04:27:29|42682.78
04:27:30|42684.44
04:27:31|42684.93
04:27:32|42684.92
04:27:33|42684.93
04:27:34|42684.93
04:27:35|42684.92
04:27:36|42684.93
04:27:37|42685.
04:27:38|42685.58
04:27:39|42685.58
04:27:40|42684.45
04:27:42|42681.32
04:27:43|42683.57
04:27:44|42683.56
04:27:45|42683.56
04:27:47|42683.56
04:27:47|42683.57
04:27:49|42683.56
04:27:49|42683.57
04:27:50|42683.56
04:27:52|42685.58
04:27:53|42685.58
04:27:54|42685.58
04:27:55|42685.59
04:27:56|42685.58
04:27:57|42685.58
04:27:58|42684.78
04:27:58|42684.01
04:28:00|42684.02
04:28:00|42684.02
04:28:01|42684.02
04:28:02|42684.02
04:28:03|42695.36
04:28:05|42698.58
04:28:05|42698.58
04:28:07|42698.59
04:28:07|42698.59
04:28:08|42698.58
04:28:09|42698.59
04:28:11|42698.58
04:28:12|42698.56
04:28:13|42696.79
04:28:13|42696.79
04:28:15|42696.79
04:28:16|42696.78
04:28:17|42705.48
04:28:18|42699.01
04:28:19|42699.01
04:28:20|42699.91
04:28:21|42699.91
04:28:21|42699.9
04:28:23|42699.9
04:28:24|42699.9
04:28:24|42699.91
04:28:25|42699.91
04:28:27|42702.72
04:28:28|42704.62
04:28:29|42707.01
04:28:29|42707.01
04:28:31|42708.09
04:28:32|42708.08
04:28:33|42708.08
04:28:33|42708.08
04:28:35|42708.08
04:28:36|42708.08
04:28:36|42708.08
04:28:38|42708.08
04:28:39|42708.08
04:28:40|42708.09
04:28:41|42708.09
04:28:41|42708.08
04:28:43|42708.08
04:28:45|42708.08
04:28:45|42708.08
04:28:47|42708.08
04:28:48|42708.08
04:28:49|42708.08
04:28:50|42708.08
04:28:51|42708.08
04:28:52|42708.09
04:28:53|42708.09
04:28:53|42708.09
04:28:55|42702.49
04:28:56|42702.49
04:28:57|42702.5
04:28:58|42702.49
04:28:59|42702.49
04:29:00|42702.49
04:29:01|42702.5
04:29:01|42702.5
04:29:03|42702.5
04:29:04|42702.5
04:29:05|42702.5
04:29:06|42702.5
04:29:06|42706.76
04:29:07|42706.76
04:29:09|42706.76
04:29:10|42706.76
04:29:11|42706.76
04:29:12|42706.76
04:29:13|42706.76
04:29:14|42706.76
04:29:15|42706.76
04:29:16|42706.76
04:29:17|42708.07
04:29:18|42708.09
04:29:18|42708.09
04:29:20|42708.09
04:29:21|42708.08
04:29:22|42708.08
04:29:23|42708.09
04:29:24|42708.09
04:29:25|42708.09
04:29:26|42708.09
04:29:26|42708.09
04:29:28|42708.09
04:29:28|42708.09
04:29:29|42709.68
04:29:31|42709.68
04:29:32|42709.68
04:29:33|42709.67
04:29:34|42721.7
04:29:35|42728.66
04:29:36|42732.
04:29:36|42732.
04:29:37|42735.21
04:29:39|42735.22
04:29:40|42735.22
04:29:40|42735.87
04:29:42|42740.
04:29:43|42741.06
04:29:44|42741.06
04:29:45|42741.06
04:29:46|42741.07
04:29:47|42741.1
04:29:49|42741.11
04:29:49|42741.11
04:29:50|42737.72
04:29:51|42741.1
04:29:52|42733.
04:29:54|42733.01
04:29:54|42729.12
04:29:56|42729.13
04:29:57|42729.13
04:29:58|42729.13
04:29:59|42729.12
04:30:00|42730.69
04:30:01|42730.69
04:30:02|42730.69
04:30:03|42730.7
04:30:04|42730.69
04:30:05|42730.7
04:30:05|42730.7
04:30:07|42730.7
04:30:08|42748.91
04:30:08|42751.97
04:30:10|42737.38
04:30:11|42736.55
04:30:11|42730.87
04:30:13|42730.7
04:30:14|42730.7
04:30:15|42730.7
04:30:15|42730.7
04:30:17|42730.69
04:30:18|42730.87
04:30:18|42730.51
04:30:20|42730.51
04:30:20|42730.52
04:30:22|42730.52
04:30:23|42730.51
04:30:24|42730.51
04:30:25|42730.51
04:30:26|42730.52
04:30:27|42730.87
04:30:28|42735.19
04:30:29|42734.1
04:30:30|42731.61
04:30:31|42734.08
04:30:32|42747.57
04:30:33|42745.17
04:30:34|42742.12
04:30:35|42742.12
04:30:36|42744.75
04:30:37|42744.75
04:30:38|42744.75
04:30:39|42744.75
04:30:40|42744.76
04:30:41|42744.75
04:30:42|42742.01
04:30:43|42742.02
04:30:44|42739.83
04:30:46|42739.84
04:30:47|42739.84
04:30:47|42739.84
04:30:49|42739.84
04:30:50|42739.83
04:30:51|42744.41
04:30:52|42742.16
04:30:53|42740.08
04:30:54|42740.08
04:30:55|42744.42
04:30:56|42744.41
04:30:57|42744.74
04:30:58|42744.74
04:30:59|42744.75
04:31:00|42745.16
04:31:01|42745.16
04:31:02|42749.12
04:31:03|42745.17
04:31:04|42745.16
04:31:05|42745.16
04:31:06|42735.99
04:31:08|42738.38
04:31:08|42738.38
04:31:09|42738.38
04:31:10|42742.99
04:31:11|42739.17
04:31:12|42738.39
04:31:13|42737.14
04:31:14|42737.14
04:31:15|42737.13
04:31:16|42733.4
04:31:17|42737.14
04:31:18|42741.23
04:31:19|42741.23
04:31:20|42736.73
04:31:21|42730.92
04:31:22|42730.79
04:31:23|42730.78
04:31:24|42730.78
04:31:25|42742.98
04:31:26|42742.98
04:31:27|42746.77
04:31:28|42745.35
04:31:29|42736.02
04:31:30|42736.02
04:31:31|42736.01
04:31:32|42734.75
04:31:33|42733.61
04:31:34|42733.6
04:31:35|42736.01
04:31:36|42736.01
04:31:38|42736.01
04:31:38|42736.01
04:31:39|42738.71
04:31:40|42741.28
04:31:41|42741.28
04:31:42|42738.94
04:31:43|42738.94
04:31:44|42733.6
04:31:46|42732.02
04:31:47|42732.02
04:31:48|42732.02
04:31:49|42735.75
04:31:50|42735.75
04:31:51|42735.75
04:31:52|42735.75
04:31:54|42738.02
04:31:55|42738.03
04:31:56|42738.03
04:31:57|42736.75
04:31:58|42736.75
04:31:59|42736.76
04:32:00|42736.75
04:32:01|42733.75
04:32:02|42733.74
04:32:02|42736.65
04:32:04|42742.77
04:32:05|42740.01
04:32:06|42740.43
04:32:07|42740.43
04:32:08|42742.75
04:32:09|42746.77
04:32:10|42746.77
04:32:10|42746.77
04:32:11|42746.77
04:32:13|42746.77
04:32:14|42746.77
04:32:15|42746.77
04:32:16|42746.77
04:32:17|42746.77
04:32:18|42746.77
04:32:19|42746.77
04:32:20|42746.77
04:32:21|42746.77
04:32:22|42746.77
04:32:23|42746.76
04:32:24|42746.76
04:32:24|42746.76
04:32:26|42746.76
04:32:27|42746.76
04:32:28|42748.8
04:32:29|42748.81
04:32:29|42747.21
04:32:31|42746.7
04:32:32|42738.44
04:32:33|42738.44
04:32:34|42738.44
04:32:35|42738.44
04:32:35|42742.41
04:32:37|42742.42
04:32:37|42742.42
04:32:39|42742.42
04:32:40|42742.42
04:32:40|42754.84
04:32:41|42754.84
04:32:43|42744.34
04:32:43|42747.01
04:32:45|42747.
04:32:46|42747.
04:32:47|42744.01
04:32:49|42746.65
04:32:49|42746.16
04:32:50|42746.15
04:32:51|42744.34
04:32:52|42738.71
04:32:53|42730.16
04:32:55|42738.47
04:32:56|42734.89
04:32:56|42736.84
04:32:58|42736.84
04:32:59|42736.83
04:33:00|42736.84
04:33:01|42736.78
04:33:02|42736.84
04:33:03|42727.82
04:33:04|42730.73
04:33:04|42730.74
04:33:05|42736.41
04:33:06|42739.54
04:33:08|42739.54
04:33:09|42747.81
04:33:09|42747.82
04:33:10|42733.24
04:33:12|42733.23
04:33:13|42733.24
04:33:14|42733.24
04:33:14|42725.52
04:33:16|42725.52
04:33:17|42725.51
04:33:18|42725.51
04:33:19|42725.51
04:33:20|42725.51
04:33:21|42725.51
04:33:22|42714.12
04:33:23|42705.32
04:33:23|42705.31
04:33:24|42705.32
04:33:26|42707.46
04:33:26|42707.47
04:33:27|42707.47
04:33:29|42707.47
04:33:30|42716.21
04:33:31|42716.21
04:33:32|42716.16
04:33:33|42707.47
04:33:34|42711.98
04:33:35|42711.98
04:33:36|42711.99
04:33:37|42707.72
04:33:38|42707.72
04:33:39|42707.72
04:33:40|42707.71
04:33:41|42707.72
04:33:42|42707.72
04:33:43|42707.71
04:33:44|42707.72
04:33:45|42707.72
04:33:46|42707.72
04:33:47|42707.71
04:33:48|42693.3
04:33:50|42689.57
04:33:51|42685.18
04:33:51|42684.53
04:33:52|42684.53
04:33:54|42684.53
04:33:55|42684.53
04:33:56|42698.04
04:33:57|42686.39
04:33:58|42686.38
04:33:59|42686.38
04:33:59|42686.39
04:34:01|42686.38
04:34:02|42686.38
04:34:03|42686.38
04:34:04|42686.39
04:34:05|42686.38
04:34:06|42686.38
04:34:07|42686.38
04:34:08|42686.38
04:34:09|42686.38
04:34:10|42686.38
04:34:11|42684.55
04:34:12|42684.55
04:34:13|42677.11
04:34:14|42675.73
04:34:15|42675.73
04:34:16|42675.73
04:34:17|42675.73
04:34:18|42675.74
04:34:19|42677.1
04:34:20|42678.76
04:34:21|42678.76
04:34:22|42678.77
04:34:23|42678.76
04:34:24|42678.76
04:34:25|42678.77
04:34:26|42678.77
04:34:27|42678.76
04:34:28|42678.81
04:34:29|42680.
04:34:30|42679.99
04:34:31|42680.
04:34:32|42679.99
04:34:33|42679.99
04:34:34|42672.23
04:34:35|42672.24
04:34:36|42672.23
04:34:37|42672.23
04:34:38|42666.93
04:34:39|42666.92
04:34:40|42671.45
04:34:41|42671.2
04:34:42|42671.21
04:34:43|42671.21
04:34:44|42671.2
04:34:45|42671.2
04:34:46|42668.75
04:34:47|42668.75
04:34:48|42668.75
04:34:50|42666.92
04:34:50|42666.92
04:34:52|42666.92
04:34:52|42666.92
04:34:53|42666.92
04:34:55|42671.19
04:34:56|42671.19
04:34:57|42671.19
04:34:58|42671.19
04:34:59|42671.44
04:35:00|42671.45
04:35:01|42671.44
04:35:01|42671.44
04:35:03|42682.2
04:35:04|42679.6
04:35:05|42681.9
04:35:06|42680.43
04:35:06|42682.57
04:35:07|42679.04
04:35:09|42679.05
04:35:10|42679.04
04:35:11|42679.04
04:35:12|42682.56
04:35:13|42682.56
04:35:14|42682.57
04:35:15|42686.37
04:35:16|42686.37
04:35:17|42686.37
04:35:18|42686.38
04:35:19|42686.38
04:35:20|42686.38
04:35:21|42682.57
04:35:22|42682.56
04:35:23|42673.19
04:35:24|42673.19
04:35:25|42673.19
04:35:26|42673.19
04:35:27|42673.19
04:35:28|42673.19
04:35:29|42673.19
04:35:30|42673.19
04:35:31|42674.4
04:35:32|42679.41
04:35:33|42679.41
04:35:34|42679.41
04:35:35|42679.41
04:35:36|42679.41
04:35:37|42679.41
04:35:38|42686.36
04:35:39|42688.49
04:35:40|42688.49
04:35:42|42688.49
04:35:42|42688.49
04:35:43|42688.49
04:35:44|42688.49
04:35:45|42688.49
04:35:46|42688.5
04:35:47|42688.5
04:35:48|42688.49
04:35:49|42688.5
04:35:51|42688.5
04:35:52|42682.09
04:35:53|42681.44
04:35:54|42679.43
04:35:55|42679.43
04:35:56|42679.43
04:35:57|42679.42
04:35:58|42673.18
04:35:59|42673.18
04:36:00|42673.2
04:36:01|42661.99
04:36:02|42661.99
04:36:03|42662.
04:36:04|42661.99
04:36:05|42661.99
04:36:06|42661.99
04:36:07|42658.48
04:36:09|42655.54
04:36:09|42655.54
04:36:10|42655.54
04:36:11|42655.54
04:36:12|42655.54
04:36:14|42655.55
04:36:14|42655.54
04:36:16|42655.55
04:36:16|42655.54
04:36:18|42661.26
04:36:18|42656.99
04:36:20|42655.54
04:36:21|42652.64
04:36:22|42652.63
04:36:23|42657.
04:36:24|42657.57
04:36:24|42657.56
04:36:25|42657.56
04:36:27|42657.56
04:36:28|42657.56
04:36:28|42657.56
04:36:30|42657.57
04:36:31|42659.66
04:36:32|42665.08
04:36:33|42661.98
04:36:33|42661.98
04:36:35|42661.99
04:36:36|42661.98
04:36:37|42661.99
04:36:37|42661.99
04:36:38|42661.99
04:36:40|42661.98
04:36:41|42661.98
04:36:42|42661.99
04:36:43|42661.99
04:36:44|42662.03
04:36:44|42662.03
04:36:45|42665.63
04:36:46|42665.63
04:36:47|42665.63
04:36:49|42665.64
04:36:49|42665.63
04:36:51|42665.53
04:36:53|42666.92
04:36:54|42666.92
04:36:55|42666.92
04:36:57|42666.92
04:36:57|42666.92
04:36:58|42666.93
04:36:59|42666.92
04:37:01|42673.62
04:37:02|42673.62
04:37:02|42673.62
04:37:03|42666.13
04:37:05|42666.12
04:37:06|42666.11
04:37:06|42666.11
04:37:08|42666.12
04:37:08|42666.11
04:37:10|42666.11
04:37:11|42666.12
04:37:12|42666.11
04:37:13|42666.11
04:37:13|42666.12
04:37:14|42666.
04:37:16|42655.56
04:37:16|42655.55
04:37:17|42652.63
04:37:19|42654.67
04:37:20|42654.68
04:37:21|42654.68
04:37:21|42654.68
04:37:23|42654.67
04:37:24|42654.68
04:37:25|42654.67
04:37:26|42652.64
04:37:26|42652.64
04:37:27|42643.04
04:37:29|42643.04
04:37:29|42643.04
04:37:31|42646.5
04:37:31|42646.49
04:37:33|42646.5
04:37:34|42646.5
04:37:35|42646.5
04:37:36|42646.5
04:37:36|42650.65
04:37:38|42650.65
04:37:39|42650.66
04:37:40|42653.88
04:37:41|42650.66
04:37:41|42650.66
04:37:43|42650.65
04:37:44|42650.66
04:37:44|42650.65
04:37:46|42650.66
04:37:46|42650.65
04:37:48|42650.66
04:37:49|42650.65
04:37:50|42650.66
04:37:50|42650.65
04:37:52|42650.65
04:37:54|42648.14
04:37:55|42647.41
04:37:56|42647.17
04:37:57|42647.17
04:37:58|42646.69
04:38:00|42646.7
04:38:00|42645.92
04:38:01|42654.73
04:38:02|42656.23
04:38:03|42656.24
04:38:04|42656.23
04:38:05|42656.23
04:38:06|42656.23
04:38:08|42656.24
04:38:08|42656.23
04:38:10|42656.24
04:38:11|42656.24
04:38:12|42656.24
04:38:13|42656.24
04:38:14|42656.24
04:38:15|42656.24
04:38:16|42656.24
04:38:17|42656.23
04:38:17|42656.24
04:38:19|42656.23
04:38:19|42656.24
04:38:21|42662.44
04:38:22|42662.44
04:38:23|42662.45
04:38:24|42666.12
04:38:25|42667.52
04:38:25|42667.52
04:38:26|42667.53
04:38:28|42667.51
04:38:29|42667.51
04:38:29|42664.69
04:38:31|42662.45
04:38:32|42664.7
04:38:33|42671.45
04:38:34|42675.43
04:38:35|42672.42
04:38:36|42672.42
04:38:37|42672.42
04:38:38|42672.43
04:38:39|42672.43
04:38:40|42672.42
04:38:41|42672.42
04:38:42|42672.42
04:38:43|42672.42
04:38:44|42672.43
04:38:45|42672.43
04:38:46|42667.78
04:38:47|42667.78
04:38:48|42669.
04:38:49|42671.35
04:38:50|42672.76
04:38:51|42674.9
04:38:52|42674.89
04:38:53|42674.89
04:38:55|42673.14
04:38:56|42671.17
04:38:57|42669.88
04:38:58|42669.71
04:38:59|42669.71
04:39:00|42674.86
04:39:01|42674.99
04:39:02|42674.99
04:39:03|42674.99
04:39:04|42674.99
04:39:05|42674.99
04:39:06|42674.99
04:39:07|42674.99
04:39:08|42674.99
04:39:09|42675.
04:39:10|42674.99
04:39:11|42675.
04:39:12|42674.99
04:39:13|42674.99
04:39:14|42672.44
04:39:15|42672.43
04:39:16|42670.28
04:39:17|42670.28
04:39:19|42670.27
04:39:19|42670.28
04:39:20|42672.01
04:39:21|42672.01
04:39:22|42672.02
04:39:23|42672.02
04:39:24|42672.3
04:39:25|42673.11
04:39:26|42673.1
04:39:27|42673.06
04:39:28|42672.44
04:39:29|42672.44
04:39:30|42672.43
04:39:31|42672.43
04:39:32|42672.43
04:39:33|42672.43
04:39:34|42672.43
04:39:35|42672.44
04:39:36|42674.76
04:39:37|42672.48
04:39:38|42672.49
04:39:39|42672.49
04:39:40|42674.62
04:39:41|42674.62
04:39:42|42672.44
04:39:43|42658.18
04:39:44|42658.18
04:39:45|42658.18
04:39:46|42654.54
04:39:47|42654.54
04:39:48|42654.55
04:39:49|42654.55
04:39:50|42654.54
04:39:51|42656.22
04:39:52|42656.22
04:39:53|42656.22
04:39:55|42656.23
04:39:56|42656.24
04:39:57|42656.23
04:39:58|42656.23
04:39:59|42656.24
04:40:00|42656.24
04:40:01|42669.7
04:40:02|42669.7
04:40:03|42669.7
04:40:04|42669.71
04:40:05|42669.71
04:40:06|42669.71
04:40:07|42669.7
04:40:08|42669.71
04:40:09|42669.71
04:40:10|42666.37
04:40:11|42664.69
04:40:12|42663.1
04:40:13|42660.42
04:40:14|42660.41
04:40:15|42660.01
04:40:16|42660.
04:40:17|42659.99
04:40:18|42660.
04:40:19|42660.
04:40:20|42659.99
04:40:21|42660.
04:40:22|42660.41
04:40:23|42656.22
04:40:24|42660.
04:40:25|42660.
04:40:26|42660.
04:40:27|42666.15
04:40:28|42666.14
04:40:29|42666.14
04:40:30|42666.14
04:40:31|42666.14
04:40:32|42666.13
04:40:33|42666.14
04:40:34|42669.7
04:40:35|42669.69
04:40:36|42669.7
04:40:37|42668.09
04:40:39|42668.08
04:40:39|42651.51
04:40:40|42640.
04:40:41|42640.01
04:40:42|42635.91
04:40:43|42635.92
04:40:44|42637.68
04:40:45|42637.69
04:40:46|42626.15
04:40:47|42630.58
04:40:48|42631.73
04:40:49|42625.89
04:40:50|42625.57
04:40:51|42625.56
04:40:52|42628.37
04:40:53|42633.76
04:40:55|42629.87
04:40:56|42630.11
04:40:57|42627.07
04:40:58|42627.07
04:40:59|42627.07
04:41:01|42630.88
04:41:01|42630.88
04:41:03|42630.89
04:41:03|42630.88
04:41:04|42630.89
04:41:06|42630.05
04:41:07|42630.06
04:41:08|42630.
04:41:08|42627.06
04:41:10|42624.02
04:41:10|42620.01
04:41:11|42618.52
04:41:12|42615.
04:41:13|42615.01
04:41:14|42615.01
04:41:15|42615.01
04:41:16|42612.18
04:41:17|42615.
04:41:18|42615.
04:41:20|42612.18
04:41:20|42611.77
04:41:21|42613.24
04:41:23|42613.24
04:41:23|42611.58
04:41:24|42611.58
04:41:26|42609.93
04:41:26|42609.94
04:41:27|42609.93
04:41:28|42609.89
04:41:30|42609.89
04:41:30|42610.87
04:41:31|42611.19
04:41:32|42611.19
04:41:34|42611.19
04:41:34|42609.89
04:41:36|42609.9
04:41:36|42610.42
04:41:37|42610.66
04:41:39|42610.67
04:41:39|42610.67
04:41:40|42609.89
04:41:41|42608.03
04:41:42|42608.03
04:41:44|42608.03
04:41:44|42608.03
04:41:45|42608.03
04:41:47|42608.03
04:41:47|42607.05
04:41:48|42607.05
04:41:49|42609.98
04:41:50|42610.65
04:41:51|42610.65
04:41:52|42601.01
04:41:53|42601.
04:41:54|42601.
04:41:56|42601.01
04:41:57|42601.01
04:41:58|42592.6
04:41:59|42592.6
04:42:00|42592.6
04:42:01|42592.6
04:42:02|42595.6
04:42:03|42592.59
04:42:04|42591.87
04:42:05|42590.03
04:42:07|42591.4
04:42:07|42591.39
04:42:09|42591.4
04:42:09|42591.4
04:42:10|42602.24
04:42:12|42602.25
04:42:13|42607.04
04:42:13|42607.05
04:42:14|42608.02
04:42:15|42610.21
04:42:17|42608.39
04:42:18|42608.39
04:42:19|42608.39
04:42:20|42608.39
04:42:20|42608.38
04:42:22|42608.38
04:42:23|42607.06
04:42:24|42604.03
04:42:24|42604.03
04:42:26|42591.41
04:42:27|42591.4
04:42:28|42591.4
04:42:29|42591.4
04:42:30|42591.4
04:42:31|42596.
04:42:32|42596.86
04:42:33|42596.86
04:42:34|42596.86
04:42:35|42595.99
04:42:36|42595.99
04:42:37|42590.4
04:42:38|42590.4
04:42:39|42590.
04:42:40|42590.01
04:42:41|42590.01
04:42:42|42595.65
04:42:43|42590.73
04:42:44|42590.73
04:42:45|42590.73
04:42:46|42590.72
04:42:47|42590.72
04:42:48|42590.72
04:42:49|42590.72
04:42:50|42591.61
04:42:51|42610.65
04:42:52|42610.66
04:42:53|42606.4
04:42:54|42607.82
04:42:55|42609.83
04:42:56|42609.84
04:42:57|42610.
04:42:58|42609.99
04:43:00|42609.99
04:43:01|42610.
04:43:02|42618.13
04:43:04|42623.81
04:43:04|42623.81
04:43:05|42626.99
04:43:06|42626.99
04:43:07|42626.99
04:43:08|42626.99
04:43:09|42626.99
04:43:10|42627.
04:43:11|42627.
04:43:13|42627.
04:43:14|42627.
04:43:14|42626.99
04:43:15|42627.
04:43:16|42627.
04:43:17|42627.
04:43:19|42627.
04:43:19|42627.
04:43:21|42627.
04:43:22|42626.99
04:43:23|42623.81
04:43:23|42623.82
04:43:25|42622.04
04:43:25|42621.14
04:43:26|42621.15
04:43:28|42621.15
04:43:29|42621.14
04:43:30|42621.1
04:43:30|42621.15
04:43:31|42621.15
04:43:33|42621.15
04:43:33|42621.15
04:43:35|42621.14
04:43:36|42622.25
04:43:37|42622.25
04:43:37|42622.25
04:43:39|42622.25
04:43:40|42622.25
04:43:41|42619.96
04:43:42|42619.97
04:43:43|42619.97
04:43:44|42619.96
04:43:45|42619.96
04:43:46|42619.96
04:43:47|42638.
04:43:48|42638.
04:43:49|42639.02
04:43:50|42639.02
04:43:51|42635.23
04:43:52|42628.37
04:43:53|42628.37
04:43:54|42628.36
04:43:55|42628.37
04:43:55|42633.99
04:43:57|42633.98
04:43:58|42633.99
04:44:00|42633.98
04:44:01|42632.91
04:44:02|42632.91
04:44:02|42632.91
04:44:03|42632.92
04:44:05|42632.92
04:44:06|42632.96
04:44:07|42635.1
04:44:07|42638.73
04:44:09|42638.73
04:44:10|42635.11
04:44:11|42635.11
04:44:12|42633.37
04:44:13|42633.37
04:44:14|42633.37
04:44:15|42633.37
04:44:16|42633.37
04:44:17|42633.37
04:44:18|42633.36
04:44:19|42633.37
04:44:20|42633.37
04:44:21|42633.36
04:44:22|42633.36
04:44:23|42633.36
04:44:24|42632.91
04:44:25|42632.92
04:44:26|42632.92
04:44:27|42632.92
04:44:28|42632.92
04:44:29|42632.92
04:44:30|42632.91
04:44:31|42632.91
04:44:32|42632.92
04:44:33|42632.91
04:44:34|42627.92
04:44:35|42627.92
04:44:36|42629.16
04:44:37|42629.16
04:44:38|42629.16
04:44:39|42630.39
04:44:40|42633.36
04:44:41|42633.36
04:44:42|42633.37
04:44:43|42633.37
04:44:44|42633.36
04:44:45|42633.36
04:44:46|42628.95
04:44:47|42628.95
04:44:48|42622.83
04:44:49|42612.8
04:44:50|42612.8
04:44:51|42610.17
04:44:52|42612.8
04:44:53|42612.8
04:44:54|42612.8
04:44:55|42612.8
04:44:56|42612.79
04:44:57|42616.91
04:44:58|42616.9
04:45:00|42616.9
04:45:01|42620.6
04:45:02|42620.6
04:45:03|42614.45
04:45:04|42620.6
04:45:05|42620.6
04:45:06|42620.6
04:45:07|42620.59
04:45:08|42620.59
04:45:09|42620.59
04:45:10|42620.6
04:45:11|42620.6
04:45:12|42618.17
04:45:13|42618.17
04:45:14|42618.17
04:45:15|42618.17
04:45:16|42618.17
04:45:17|42622.87
04:45:18|42622.86
04:45:19|42622.86
04:45:20|42622.86
04:45:21|42628.56
04:45:22|42628.56
04:45:23|42628.57
04:45:24|42628.56
04:45:25|42629.16
04:45:26|42631.05
04:45:27|42631.04
04:45:28|42631.04
04:45:29|42631.04
04:45:30|42628.59
04:45:31|42628.59
04:45:32|42628.58
04:45:33|42628.59
04:45:34|42628.58
04:45:35|42628.58
04:45:36|42628.59
04:45:37|42628.59
04:45:38|42628.59
04:45:39|42628.58
04:45:40|42628.59
04:45:41|42628.59
04:45:42|42628.58
04:45:43|42628.59
04:45:44|42628.58
04:45:45|42628.59
04:45:46|42628.59
04:45:47|42628.58
04:45:48|42628.59
04:45:49|42629.02
04:45:50|42629.01
04:45:51|42629.02
04:45:52|42628.58
04:45:53|42628.59
04:45:54|42624.7
04:45:55|42622.28
04:45:56|42624.29
04:45:57|42626.24
04:45:58|42626.24
04:45:59|42635.
04:46:01|42636.86
04:46:02|42636.87
04:46:03|42638.72
04:46:04|42638.72
04:46:05|42638.72
04:46:06|42638.72
04:46:07|42638.72
04:46:09|42638.73
04:46:09|42638.74
04:46:10|42638.74
04:46:11|42638.74
04:46:12|42638.74
04:46:13|42638.74
04:46:14|42638.74
04:46:15|42642.11
04:46:16|42642.11
04:46:17|42642.11
04:46:18|42639.21
04:46:19|42639.21
04:46:20|42639.21
04:46:21|42639.21
04:46:22|42639.21
04:46:23|42639.21
04:46:24|42639.21
04:46:25|42639.21
04:46:26|42639.21
04:46:27|42639.2
04:46:28|42648.1
04:46:29|42653.57
04:46:30|42653.58
04:46:32|42657.85
04:46:33|42656.45
04:46:33|42653.58
04:46:34|42653.57
04:46:36|42656.44
04:46:36|42656.45
04:46:38|42661.03
04:46:38|42661.03
04:46:39|42660.75
04:46:40|42660.75
04:46:41|42660.75
04:46:42|42660.75
04:46:44|42656.49
04:46:44|42656.49
04:46:45|42656.47
04:46:46|42656.47
04:46:48|42656.48
04:46:48|42656.48
04:46:49|42648.03
04:46:50|42646.53
04:46:51|42646.52
04:46:52|42648.03
04:46:53|42656.03
04:46:54|42656.03
04:46:55|42657.64
04:46:57|42654.91
04:46:58|42654.91
04:46:58|42654.9
04:46:59|42648.48
04:47:00|42648.47
04:47:02|42648.47
04:47:03|42648.48
04:47:04|42648.48
04:47:05|42648.47
04:47:06|42652.35
04:47:07|42656.3
04:47:08|42661.48
04:47:09|42661.48
04:47:10|42661.47
04:47:11|42660.83
04:47:12|42660.82
04:47:12|42660.83
04:47:14|42656.48
04:47:15|42656.47
04:47:16|42654.98
04:47:16|42649.93
04:47:18|42649.92
04:47:19|42649.93
04:47:20|42649.92
04:47:21|42649.92
04:47:22|42649.93
04:47:23|42649.97
04:47:24|42654.75
04:47:25|42654.76
04:47:26|42661.35
04:47:27|42654.76
04:47:28|42652.72
04:47:29|42655.78
04:47:30|42653.63
04:47:31|42653.63
04:47:33|42657.84
04:47:33|42655.8
04:47:34|42655.8
04:47:35|42655.79
04:47:36|42655.79
04:47:37|42655.79
04:47:38|42655.79
04:47:39|42655.79
04:47:40|42659.3
04:47:41|42659.32
04:47:42|42659.32
04:47:43|42667.12
04:47:44|42664.01
04:47:45|42661.47
04:47:46|42661.46
04:47:47|42661.46
04:47:48|42661.46
04:47:49|42661.47
04:47:50|42661.47
04:47:51|42659.96
04:47:52|42664.22
04:47:53|42664.22
04:47:54|42664.22
04:47:55|42664.22
04:47:56|42664.22
04:47:57|42657.77
04:47:58|42657.76
04:47:59|42658.87
04:48:00|42658.87
04:48:02|42658.87
04:48:03|42658.87
04:48:04|42658.87
04:48:05|42658.87
04:48:06|42658.87
04:48:08|42658.88
04:48:08|42658.88
04:48:09|42658.88
04:48:10|42658.88
04:48:11|42658.88
04:48:12|42658.88
04:48:13|42658.88
04:48:14|42658.87
04:48:15|42658.87
04:48:16|42655.69
04:48:17|42655.69
04:48:18|42655.69
04:48:19|42655.69
04:48:20|42655.69
04:48:21|42659.
04:48:22|42659.
04:48:23|42658.94
04:48:24|42655.9
04:48:25|42655.9
04:48:26|42655.89
04:48:27|42655.89
04:48:28|42655.89
04:48:29|42655.89
04:48:31|42655.9
04:48:32|42655.89
04:48:33|42655.9
04:48:34|42655.9
04:48:35|42655.89
04:48:36|42655.9
04:48:37|42655.9
04:48:38|42655.9
04:48:39|42655.08
04:48:40|42655.08
04:48:41|42655.07
04:48:42|42655.08
04:48:43|42655.07
04:48:44|42655.07
04:48:45|42655.07
04:48:46|42655.07
04:48:47|42655.07
04:48:48|42655.07
04:48:49|42655.08
04:48:50|42655.07
04:48:51|42655.07
04:48:52|42655.07
04:48:53|42655.08
04:48:54|42655.08
04:48:56|42655.07
04:48:56|42655.07
04:48:57|42655.07
04:48:58|42655.07
04:49:00|42655.07
04:49:00|42655.08
04:49:02|42655.07
04:49:03|42644.33
04:49:04|42640.66
04:49:05|42640.65
04:49:06|42640.65
04:49:07|42640.66
04:49:08|42643.95
04:49:09|42647.58
04:49:10|42647.57
04:49:11|42647.57
04:49:12|42647.58
04:49:13|42647.57
04:49:14|42647.58
04:49:15|42655.89
04:49:16|42655.89
04:49:17|42655.89
04:49:18|42655.89
04:49:19|42667.8
04:49:20|42664.
04:49:21|42664.01
04:49:22|42664.01
04:49:23|42662.1
04:49:25|42662.1
04:49:25|42662.1
04:49:26|42665.79
04:49:27|42665.79
04:49:28|42665.79
04:49:29|42665.8
04:49:30|42665.79
04:49:31|42672.48
04:49:32|42669.69
04:49:33|42669.69
04:49:34|42669.69
04:49:35|42669.41
04:49:36|42669.4
04:49:37|42668.73
04:49:38|42665.8
04:49:39|42664.67
04:49:40|42664.66
04:49:41|42669.75
04:49:42|42668.23
04:49:43|42668.23
04:49:44|42668.23
04:49:45|42668.22
04:49:46|42665.22
04:49:47|42664.67
04:49:48|42669.49
04:49:49|42667.34
04:49:50|42667.34
04:49:51|42665.67
04:49:52|42665.64
04:49:53|42665.64
04:49:54|42665.63
04:49:55|42665.63
04:49:56|42665.63
04:49:58|42665.63
04:49:58|42665.63
04:49:59|42665.65
04:50:00|42667.9
04:50:01|42667.91
04:50:02|42667.9
04:50:03|42667.9
04:50:05|42667.9
04:50:05|42667.9
04:50:06|42667.91
04:50:07|42672.48
04:50:08|42672.48
04:50:09|42672.48
04:50:11|42672.49
04:50:11|42670.02
04:50:12|42672.47
04:50:14|42672.47
04:50:15|42672.47
04:50:16|42672.47
04:50:17|42672.47
04:50:17|42672.47
04:50:19|42672.48
04:50:19|42670.
04:50:21|42670.01
04:50:22|42670.
04:50:23|42670.
04:50:24|42670.
04:50:25|42670.
04:50:26|42670.
04:50:27|42670.01
04:50:28|42670.01
04:50:29|42670.
04:50:30|42666.54
04:50:31|42664.7
04:50:31|42665.83
04:50:33|42665.84
04:50:34|42665.84
04:50:35|42665.83
04:50:36|42665.83
04:50:37|42665.83
04:50:38|42665.83
04:50:39|42665.84
04:50:39|42665.84
04:50:41|42665.83
04:50:42|42665.84
04:50:43|42665.84
04:50:44|42665.84
04:50:45|42665.83
04:50:46|42672.49
04:50:47|42676.13
04:50:48|42676.13
04:50:48|42674.01
04:50:50|42674.
04:50:50|42674.01
04:50:52|42674.
04:50:52|42674.01
04:50:54|42674.
04:50:55|42674.01
04:50:56|42674.
04:50:56|42674.01
04:50:57|42674.01
04:50:59|42674.01
04:51:00|42674.01
04:51:01|42674.01
04:51:02|42674.01
04:51:02|42674.01
04:51:04|42674.01
04:51:05|42674.
04:51:06|42674.
04:51:08|42674.01
04:51:08|42674.
04:51:10|42674.
04:51:11|42674.
04:51:12|42674.01
04:51:13|42674.01
04:51:13|42674.65
04:51:14|42674.64
04:51:16|42674.65
04:51:17|42674.65
04:51:18|42674.64
04:51:19|42674.65
04:51:20|42675.8
04:51:21|42675.69
04:51:22|42675.69
04:51:23|42675.69
04:51:23|42675.69
04:51:25|42675.68
04:51:26|42675.68
04:51:27|42675.68
04:51:28|42672.18
04:51:29|42672.19
04:51:30|42672.18
04:51:31|42672.19
04:51:32|42672.19
04:51:33|42672.19
04:51:34|42672.19
04:51:35|42672.19
04:51:36|42673.55
04:51:37|42673.54
04:51:38|42670.79
04:51:39|42670.79
04:51:40|42670.79
04:51:41|42668.48
04:51:42|42673.54
04:51:43|42673.54
04:51:44|42673.54
04:51:45|42671.88
04:51:46|42670.32
04:51:47|42670.33
04:51:48|42670.33
04:51:50|42670.33
04:51:50|42670.33
04:51:51|42670.32
04:51:52|42670.33
04:51:53|42670.33
04:51:54|42670.33
04:51:55|42670.32
04:51:56|42670.32
04:51:57|42670.33
04:51:58|42670.33
04:51:59|42670.33
04:52:00|42670.32
04:52:01|42670.32
04:52:02|42670.32
04:52:03|42670.32
04:52:04|42670.32
04:52:06|42662.88
04:52:07|42670.33
04:52:08|42670.33
04:52:10|42668.09
04:52:10|42668.09
04:52:11|42668.09
04:52:12|42668.1
04:52:14|42668.1
04:52:15|42668.09
04:52:16|42668.1
04:52:17|42668.09
04:52:18|42668.1
04:52:19|42668.1
04:52:20|42668.09
04:52:21|42668.09
04:52:22|42668.1
04:52:23|42668.09
04:52:24|42668.09
04:52:25|42668.1
04:52:26|42668.1
04:52:27|42668.1
04:52:28|42668.09
04:52:29|42670.33
04:52:29|42669.44
04:52:30|42669.44
04:52:32|42669.44
04:52:33|42669.44
04:52:34|42669.44
04:52:34|42669.44
04:52:36|42669.45
04:52:37|42669.45
04:52:38|42669.45
04:52:39|42669.44
04:52:40|42669.44
04:52:40|42669.45
04:52:41|42668.1
04:52:43|42668.1
04:52:44|42668.1
04:52:45|42668.1
04:52:46|42667.17
04:52:47|42667.16
04:52:47|42667.17
04:52:48|42667.17
04:52:50|42667.17
04:52:51|42667.17
04:52:52|42667.17
04:52:53|42667.17
04:52:54|42667.17
04:52:55|42667.16
04:52:56|42665.01
04:52:57|42665.
04:52:58|42665.
04:52:59|42665.01
04:53:00|42665.01
04:53:00|42665.01
04:53:02|42665.
04:53:03|42665.01
04:53:03|42665.
04:53:05|42665.
04:53:05|42665.01
04:53:07|42665.01
04:53:09|42665.01
04:53:10|42665.01
04:53:11|42665.01
04:53:12|42665.
04:53:13|42665.01
04:53:13|42665.01
04:53:14|42665.01
04:53:16|42665.01
04:53:16|42665.01
04:53:18|42665.01
04:53:19|42665.01
04:53:19|42665.
04:53:20|42665.01
04:53:22|42665.01
04:53:23|42665.
04:53:23|42665.01
04:53:25|42660.49
04:53:25|42662.85
04:53:26|42662.86
04:53:28|42662.86
04:53:29|42663.34
04:53:30|42663.35
04:53:31|42663.34
04:53:32|42663.35
04:53:33|42663.35
04:53:34|42663.35
04:53:35|42659.12
04:53:36|42655.15
04:53:36|42641.48
04:53:38|42633.
04:53:39|42633.01
04:53:40|42638.36
04:53:41|42638.36
04:53:42|42638.89
04:53:43|42637.39
04:53:44|42638.88
04:53:45|42629.34
04:53:46|42629.33
04:53:47|42629.34
04:53:48|42629.34
04:53:48|42629.33
04:53:50|42629.34
04:53:51|42629.34
04:53:52|42629.34
04:53:53|42629.34
04:53:54|42629.34
04:53:55|42629.33
04:53:56|42629.33
04:53:56|42629.34
04:53:58|42629.33
04:53:59|42629.34
04:53:59|42629.33
04:54:01|42629.33
04:54:02|42629.33
04:54:02|42629.33
04:54:04|42629.34
04:54:05|42629.33
04:54:06|42629.33
04:54:07|42629.33
04:54:08|42642.94
04:54:10|42654.64
04:54:11|42654.64
04:54:12|42654.64
04:54:13|42654.64
04:54:14|42650.38
04:54:15|42650.38
04:54:16|42653.52
04:54:17|42653.52
04:54:18|42653.52
04:54:19|42653.52
04:54:20|42653.52
04:54:21|42653.53
04:54:23|42654.
04:54:23|42654.
04:54:24|42653.99
04:54:25|42650.
04:54:26|42647.58
04:54:27|42647.57
04:54:28|42647.58
04:54:29|42643.71
04:54:30|42647.16
04:54:31|42647.16
04:54:32|42647.16
04:54:33|42647.16
04:54:34|42647.57
04:54:35|42647.58
04:54:36|42647.58
04:54:37|42647.58
04:54:38|42647.57
04:54:39|42654.02
04:54:40|42654.02
04:54:42|42652.32
04:54:42|42652.32
04:54:43|42652.33
04:54:44|42661.65
04:54:45|42661.65
04:54:46|42657.77
04:54:47|42658.67
04:54:48|42658.66
04:54:49|42658.66
04:54:50|42658.66
04:54:51|42658.66
04:54:52|42658.67
04:54:53|42658.67
04:54:54|42658.67
04:54:55|42658.67
04:54:56|42658.67
04:54:57|42661.2
04:54:58|42661.2
04:54:59|42661.21
04:55:00|42661.21
04:55:01|42661.2
04:55:03|42661.21
04:55:03|42661.21
04:55:04|42658.67
04:55:05|42658.66
04:55:06|42658.67
04:55:07|42658.67
04:55:09|42658.67
04:55:10|42655.93
04:55:10|42655.93
04:55:11|42651.1
04:55:13|42651.11
04:55:14|42654.02
04:55:14|42654.01
04:55:16|42654.01
04:55:17|42651.13
04:55:17|42651.13
04:55:18|42643.71
04:55:19|42630.46
04:55:20|42635.96
04:55:22|42635.96
04:55:23|42635.95
04:55:24|42632.87
04:55:24|42632.86
04:55:25|42629.34
04:55:26|42629.33
04:55:27|42629.33
04:55:28|42629.33
04:55:30|42629.34
04:55:31|42629.34
04:55:31|42629.33
04:55:32|42629.33
04:55:33|42627.72
04:55:34|42628.4
04:55:35|42632.86
04:55:36|42620.85
04:55:38|42620.84
04:55:38|42620.84
04:55:40|42620.84
04:55:40|42620.85
04:55:42|42613.01
04:55:42|42613.
04:55:44|42612.8
04:55:45|42612.79
04:55:46|42610.17
04:55:46|42602.83
04:55:48|42598.57
04:55:48|42597.59
04:55:49|42597.43
04:55:51|42586.21
04:55:52|42595.64
04:55:52|42589.26
04:55:53|42594.37
04:55:55|42591.81
04:55:56|42591.81
04:55:57|42591.82
04:55:58|42591.82
04:55:58|42591.83
04:56:00|42591.83
04:56:00|42591.83
04:56:02|42591.83
04:56:03|42591.84
04:56:04|42599.97
04:56:05|42599.96
04:56:06|42597.88
04:56:06|42597.87
04:56:07|42597.87
04:56:09|42614.43
04:56:10|42614.44
04:56:12|42612.29
04:56:13|42608.05
04:56:14|42608.05
04:56:15|42608.05
04:56:16|42608.04
04:56:17|42605.15
04:56:18|42614.25
04:56:19|42614.25
04:56:20|42612.04
04:56:21|42607.83
04:56:22|42607.83
04:56:22|42607.83
04:56:24|42610.99
04:56:24|42607.78
04:56:26|42608.49
04:56:26|42608.49
04:56:28|42608.49
04:56:29|42608.05
04:56:30|42608.06
04:56:31|42608.06
04:56:32|42601.24
04:56:33|42601.24
04:56:34|42602.77
04:56:35|42604.56
04:56:36|42604.56
04:56:37|42605.79
04:56:37|42606.36
04:56:39|42620.14
04:56:40|42620.84
04:56:40|42614.02
04:56:42|42614.02
04:56:43|42618.68
04:56:44|42620.57
04:56:45|42620.02
04:56:46|42618.74
04:56:46|42635.2
04:56:48|42639.71
04:56:49|42631.91
04:56:50|42635.25
04:56:51|42635.26
04:56:52|42635.26
04:56:53|42635.25
04:56:54|42630.
04:56:55|42630.
04:56:56|42641.5
04:56:57|42641.5
04:56:58|42642.54
04:56:59|42642.54
04:57:00|42635.25
04:57:01|42630.06
04:57:02|42633.38
04:57:03|42633.38
04:57:04|42633.38
04:57:05|42633.38
04:57:06|42633.38
04:57:07|42639.37
04:57:08|42639.37
04:57:09|42639.37
04:57:10|42643.37
04:57:11|42639.38
04:57:13|42639.38
04:57:13|42639.38
04:57:14|42646.51
04:57:15|42647.57
04:57:16|42647.57
04:57:17|42648.8
04:57:18|42648.79
04:57:19|42648.79
04:57:20|42648.79
04:57:21|42648.79
04:57:22|42648.79
04:57:23|42648.8
04:57:24|42648.8
04:57:25|42648.35
04:57:26|42647.57
04:57:27|42648.79
04:57:28|42648.79
04:57:30|42648.79
04:57:30|42648.79
04:57:31|42648.8
04:57:32|42648.8
04:57:33|42650.
04:57:35|42650.
04:57:35|42654.66
04:57:36|42656.73
04:57:37|42656.73
04:57:39|42656.73
04:57:39|42652.06
04:57:40|42652.06
04:57:42|42652.05
04:57:43|42652.05
04:57:43|42652.06
04:57:44|42652.06
04:57:46|42652.06
04:57:46|42653.23
04:57:48|42653.24
04:57:48|42653.24
04:57:49|42653.23
04:57:50|42653.24
04:57:51|42653.23
04:57:52|42653.23
04:57:53|42653.24
04:57:54|42653.24
04:57:56|42653.23
04:57:56|42653.23
04:57:57|42661.66
04:57:58|42672.83
04:57:59|42672.53
04:58:00|42665.59
04:58:01|42667.26
04:58:02|42667.58
04:58:04|42667.59
04:58:05|42671.85
04:58:06|42671.13
04:58:07|42671.13
04:58:08|42671.13
04:58:08|42671.13
04:58:10|42671.13
04:58:10|42673.65
04:58:12|42673.65
04:58:13|42673.65
04:58:15|42673.66
04:58:16|42673.66
04:58:17|42673.66
04:58:18|42673.66
04:58:18|42673.65
04:58:19|42673.66
04:58:21|42673.65
04:58:22|42673.65
04:58:23|42676.87
04:58:24|42681.78
04:58:25|42681.78
04:58:26|42681.78
04:58:27|42681.79
04:58:28|42681.78
04:58:29|42681.78
04:58:30|42682.65
04:58:31|42682.64
04:58:31|42682.64
04:58:33|42683.95
04:58:33|42683.72
04:58:34|42673.66
04:58:36|42674.92
04:58:36|42676.95
04:58:38|42676.96
04:58:39|42672.75
04:58:40|42672.75
04:58:41|42672.76
04:58:42|42672.76
04:58:43|42673.66
04:58:43|42671.01
04:58:45|42671.01
04:58:46|42671.
04:58:46|42671.01
04:58:48|42673.
04:58:48|42682.05
04:58:49|42681.27
04:58:51|42681.28
04:58:52|42679.3
04:58:53|42681.78
04:58:54|42681.78
04:58:54|42681.78
04:58:56|42681.77
04:58:56|42679.32
04:58:57|42679.31
04:58:59|42679.31
04:58:59|42678.43
04:59:01|42678.43
04:59:01|42674.93
04:59:03|42674.92
04:59:04|42674.92
04:59:04|42674.91
04:59:06|42674.92
04:59:06|42674.92
04:59:07|42678.42
04:59:08|42678.43
04:59:10|42678.43
04:59:11|42678.42
04:59:12|42678.43
04:59:13|42671.
04:59:15|42670.99
04:59:15|42670.99
04:59:17|42661.45
04:59:18|42661.45
04:59:19|42661.45
04:59:20|42661.46
04:59:20|42661.45
04:59:21|42654.02
04:59:23|42654.
04:59:24|42654.
04:59:25|42654.
04:59:25|42653.24
04:59:27|42653.25
04:59:28|42653.25
04:59:28|42653.25
04:59:30|42653.25
04:59:30|42653.24
04:59:31|42653.24
04:59:32|42653.24
04:59:33|42653.25
04:59:34|42653.24
04:59:36|42653.25
04:59:36|42654.
04:59:37|42654.01
04:59:39|42654.06
04:59:39|42657.41
04:59:40|42654.68
04:59:41|42654.68
04:59:43|42654.69
04:59:43|42654.69
04:59:44|42654.69
04:59:45|42658.43
04:59:46|42658.42
04:59:47|42658.42
04:59:48|42658.42
04:59:50|42658.43
04:59:51|42658.42
04:59:51|42652.
04:59:52|42634.51
04:59:54|42634.51
04:59:54|42630.55
04:59:55|42629.33
04:59:56|42629.33
04:59:57|42629.34
04:59:59|42629.34
04:59:59|42635.85
05:00:00|42631.23
05:00:02|42629.64
05:00:02|42633.86
05:00:03|42633.86
05:00:04|42633.86
05:00:06|42641.41
05:00:07|42641.41
05:00:08|42639.28
05:00:09|42636.94
05:00:10|42633.84
05:00:11|42633.85
05:00:12|42626.91
05:00:13|42626.91
05:00:15|42627.16
05:00:15|42627.17
05:00:17|42631.46
05:00:17|42630.87
05:00:19|42630.87
05:00:20|42630.87
05:00:21|42630.87
05:00:22|42630.88
05:00:23|42630.88
05:00:24|42629.4
05:00:24|42629.4
05:00:26|42629.4
05:00:27|42633.99
05:00:28|42640.
05:00:28|42639.99
05:00:29|42639.75
05:00:31|42639.75
05:00:32|42639.75
05:00:32|42638.73
05:00:34|42635.61
05:00:35|42635.61
05:00:36|42635.6
05:00:37|42635.6
05:00:38|42640.
05:00:39|42649.24
05:00:39|42649.24
05:00:40|42649.24
05:00:42|42649.24
05:00:42|42645.34
05:00:43|42645.34
05:00:44|42645.33
05:00:46|42645.34
05:00:47|42645.34
05:00:47|42645.34
05:00:49|42645.34
05:00:50|42645.34
05:00:51|42645.34
05:00:52|42645.33
05:00:53|42645.33
05:00:54|42645.33
05:00:55|42645.33
05:00:55|42645.34
05:00:57|42645.34
05:00:58|42649.99
05:00:59|42650.
05:00:59|42650.
05:01:01|42647.98
05:01:02|42647.97
05:01:03|42647.97
05:01:04|42647.98
05:01:05|42647.98
05:01:06|42660.41
05:01:07|42667.99
05:01:08|42656.96
05:01:09|42653.72
05:01:10|42650.95
05:01:11|42650.95
05:01:12|42650.95
05:01:13|42650.95
05:01:14|42652.67
05:01:15|42652.66
05:01:16|42652.67
05:01:17|42652.67
05:01:18|42652.66
05:01:19|42652.67
05:01:20|42652.66
05:01:21|42652.66
05:01:22|42655.33
05:01:23|42655.33
05:01:24|42655.34
05:01:25|42657.72
05:01:26|42671.76
05:01:27|42665.07
05:01:28|42665.02
05:01:30|42665.03
05:01:31|42650.01
05:01:32|42650.
05:01:32|42657.52
05:01:34|42656.2
05:01:34|42656.21
05:01:36|42652.76
05:01:36|42649.39
05:01:37|42649.39
05:01:39|42649.38
05:01:39|42649.39
05:01:40|42649.38
05:01:41|42649.39
05:01:43|42649.39
05:01:44|42649.39
05:01:44|42657.26
05:01:46|42657.26
05:01:47|42657.25
05:01:48|42652.77
05:01:49|42652.77
05:01:50|42652.77
05:01:51|42652.77
05:01:52|42652.77
05:01:53|42652.76
05:01:54|42652.76
05:01:55|42652.76
05:01:56|42652.77
05:01:57|42652.77
05:01:58|42652.77
05:01:59|42652.76
05:02:00|42665.18
05:02:01|42659.07
05:02:02|42659.07
05:02:03|42659.63
05:02:04|42663.32
05:02:05|42666.69
05:02:06|42667.26
05:02:07|42667.26
05:02:08|42667.26
05:02:09|42667.26
05:02:10|42667.26
05:02:11|42663.33
05:02:12|42660.07
05:02:13|42660.07
05:02:15|42660.06
05:02:16|42658.45
05:02:17|42666.99
05:02:18|42666.99
05:02:19|42666.99
05:02:21|42666.99
05:02:22|42666.98
05:02:23|42666.96
05:02:23|42666.94
05:02:25|42666.95
05:02:26|42666.94
05:02:27|42666.95
05:02:28|42666.95
05:02:28|42666.94
05:02:30|42666.94
05:02:31|42666.95
05:02:32|42666.95
05:02:33|42666.94
05:02:34|42670.
05:02:34|42674.58
05:02:36|42674.58
05:02:37|42674.59
05:02:37|42674.59
05:02:39|42679.99
05:02:40|42680.77
05:02:41|42680.77
05:02:42|42680.78
05:02:43|42681.06
05:02:44|42681.06
05:02:45|42681.06
05:02:46|42684.
05:02:47|42684.86
05:02:48|42687.99
05:02:49|42687.99
05:02:50|42688.
05:02:51|42699.99
05:02:52|42700.
05:02:53|42708.08
05:02:54|42708.09
05:02:55|42708.08
05:02:56|42712.37
05:02:57|42711.01
05:02:58|42715.09
05:02:59|42701.68
05:03:00|42705.33
05:03:01|42705.48
05:03:02|42708.6
05:03:03|42712.44
05:03:04|42710.73
05:03:05|42710.74
05:03:06|42710.73
05:03:07|42710.74
05:03:08|42705.12
05:03:09|42705.11
05:03:10|42706.9
05:03:11|42683.05
05:03:12|42673.55
05:03:13|42673.55
05:03:14|42673.55
05:03:15|42673.55
05:03:17|42681.21
05:03:18|42683.93
05:03:19|42683.93
05:03:20|42679.08
05:03:21|42679.08
05:03:22|42679.08
05:03:23|42679.07
05:03:24|42679.08
05:03:25|42679.07
05:03:26|42679.08
05:03:27|42678.11
05:03:28|42679.06
05:03:29|42679.07
05:03:30|42678.12
05:03:31|42679.06
05:03:32|42682.38
05:03:33|42679.07
05:03:34|42674.34
05:03:35|42671.43
05:03:36|42671.41
05:03:37|42669.01
05:03:38|42668.96
05:03:39|42675.55
05:03:40|42675.6
05:03:41|42661.4
05:03:42|42650.26
05:03:43|42639.94
05:03:45|42639.93
05:03:46|42639.93
05:03:46|42639.94
05:03:48|42639.94
05:03:48|42639.94
05:03:50|42639.65
05:03:50|42631.34
05:03:52|42631.34
05:03:53|42624.65
05:03:54|42626.21
05:03:54|42629.81
05:03:55|42625.55
05:03:57|42625.55
05:03:58|42627.82
05:03:59|42627.82
05:04:00|42625.7
05:04:02|42628.05
05:04:02|42633.91
05:04:03|42625.69
05:04:04|42611.81
05:04:05|42611.61
05:04:06|42610.81
05:04:07|42610.81
05:04:08|42610.8
05:04:09|42610.8
05:04:10|42610.81
05:04:11|42602.
05:04:13|42608.66
05:04:13|42604.54
05:04:14|42610.81
05:04:16|42610.81
05:04:16|42610.81
05:04:18|42610.81
05:04:19|42610.
05:04:20|42615.34
05:04:21|42614.32
05:04:22|42612.17
05:04:23|42611.08
05:04:24|42611.08
05:04:25|42610.58
05:04:26|42606.82
05:04:27|42612.01
05:04:28|42612.16
05:04:29|42608.72
05:04:30|42610.58
05:04:31|42615.71
05:04:32|42622.7
05:04:33|42622.69
05:04:34|42622.69
05:04:35|42622.69
05:04:36|42622.69
05:04:37|42624.85
05:04:38|42622.71
05:04:39|42622.71
05:04:40|42620.12
05:04:41|42622.7
05:04:42|42622.69
05:04:43|42619.26
05:04:44|42619.27
05:04:45|42619.27
05:04:47|42619.27
05:04:47|42619.26
05:04:48|42619.26
05:04:49|42619.27
05:04:50|42619.27
05:04:51|42614.71
05:04:52|42614.71
05:04:53|42604.66
05:04:54|42604.66
05:04:55|42604.65
05:04:56|42604.6
05:04:57|42604.6
05:04:58|42600.35
05:04:59|42600.35
05:05:00|42600.35
05:05:01|42600.34
05:05:02|42606.97
05:05:03|42622.68
05:05:04|42614.74
05:05:05|42612.54
05:05:06|42612.54
05:05:08|42614.69
05:05:08|42628.03
05:05:09|42616.45
05:05:10|42616.44
05:05:11|42606.44
05:05:12|42607.97
05:05:13|42607.97
05:05:15|42606.45
05:05:16|42606.45
05:05:16|42606.47
05:05:17|42611.94
05:05:19|42611.94
05:05:20|42611.94
05:05:21|42611.93
05:05:22|42611.94
05:05:23|42614.5
05:05:24|42614.5
05:05:25|42614.5
05:05:26|42610.29
05:05:27|42616.7
05:05:28|42619.26
05:05:29|42622.17
05:05:30|42615.37
05:05:31|42615.38
05:05:32|42615.38
05:05:33|42621.
05:05:34|42618.84
05:05:35|42621.25
05:05:36|42624.64
05:05:37|42624.64
05:05:38|42623.67
05:05:39|42623.68
05:05:41|42623.68
05:05:41|42623.67
05:05:42|42623.67
05:05:44|42623.68
05:05:44|42623.68
05:05:45|42622.85
05:05:46|42622.84
05:05:47|42622.42
05:05:49|42622.41
05:05:49|42617.82
05:05:50|42615.38
05:05:52|42615.38
05:05:52|42615.37
05:05:53|42614.7
05:05:54|42610.23
05:05:55|42612.4
05:05:57|42612.42
05:05:58|42612.42
05:05:59|42612.42
05:06:00|42612.41
05:06:01|42612.41
05:06:02|42612.41
05:06:03|42612.41
05:06:04|42610.81
05:06:05|42610.81
05:06:06|42610.81
05:06:07|42610.81
05:06:08|42610.81
05:06:09|42610.8
05:06:10|42610.8
05:06:11|42610.8
05:06:12|42609.77
05:06:13|42609.77
05:06:14|42609.77
05:06:15|42609.77
05:06:16|42609.76
05:06:17|42609.77
05:06:18|42609.76
05:06:19|42609.77
05:06:20|42609.76
05:06:22|42609.76
05:06:22|42609.76
05:06:24|42609.76
05:06:25|42609.76
05:06:25|42609.77
05:06:27|42607.99
05:06:28|42607.98
05:06:29|42607.99
05:06:29|42608.6
05:06:30|42608.61
05:06:31|42608.61
05:06:33|42608.6
05:06:33|42608.61
05:06:34|42609.73
05:06:35|42609.73
05:06:37|42609.73
05:06:38|42609.73
05:06:39|42609.73
05:06:39|42609.73
05:06:41|42608.68
05:06:42|42608.67
05:06:42|42600.01
05:06:44|42600.
05:06:45|42600.01
05:06:46|42597.64
05:06:47|42597.64
05:06:48|42597.65
05:06:49|42597.64
05:06:50|42597.65
05:06:51|42597.65
05:06:52|42613.3
05:06:53|42616.23
05:06:54|42616.23
05:06:55|42616.23
05:06:56|42616.24
05:06:57|42616.24
05:06:58|42616.24
05:07:00|42616.24
05:07:00|42612.74
05:07:01|42612.74
05:07:02|42612.73
05:07:03|42606.54
05:07:04|42606.53
05:07:05|42605.99
05:07:06|42606.
05:07:07|42606.
05:07:08|42610.69
05:07:09|42610.69
05:07:10|42610.69
05:07:11|42610.69
05:07:12|42608.34
05:07:13|42605.99
05:07:14|42603.86
05:07:15|42603.86
05:07:16|42606.
05:07:17|42605.31
05:07:18|42604.17
05:07:19|42604.17
05:07:21|42604.18
05:07:22|42604.18
05:07:23|42604.17
05:07:24|42612.23
05:07:25|42612.24
05:07:26|42612.24
05:07:27|42614.29
05:07:28|42614.3
05:07:29|42612.23
05:07:30|42608.03
05:07:31|42608.04
05:07:32|42608.04
05:07:33|42607.21
05:07:34|42609.67
05:07:35|42612.24
05:07:36|42614.02
05:07:37|42610.82
05:07:38|42610.83
05:07:39|42610.83
05:07:40|42610.83
05:07:41|42610.82
05:07:42|42608.46
05:07:43|42608.46
05:07:44|42608.46
05:07:45|42608.46
05:07:46|42602.28
05:07:47|42602.29
05:07:48|42602.28
05:07:49|42600.69
05:07:50|42600.7
05:07:51|42608.46
05:07:52|42608.46
05:07:53|42608.45
05:07:54|42605.38
05:07:55|42603.68
05:07:56|42603.68
05:07:57|42605.36
05:07:58|42605.37
05:07:59|42605.37
05:08:00|42606.18
05:08:01|42606.18
05:08:02|42606.18
05:08:03|42606.19
05:08:04|42604.95
05:08:05|42610.82
05:08:06|42613.59
05:08:07|42613.59
05:08:08|42613.59
05:08:10|42613.6
05:08:11|42608.05
05:08:12|42605.74
05:08:13|42604.95
05:08:14|42603.63
05:08:15|42608.47
05:08:16|42601.16
05:08:16|42601.16
05:08:18|42600.71
05:08:18|42600.68
05:08:19|42600.69
05:08:21|42600.7
05:08:23|42597.65
05:08:23|42597.65
05:08:24|42597.66
05:08:25|42597.59
05:08:26|42593.39
05:08:27|42596.98
05:08:28|42595.22
05:08:29|42594.04
05:08:30|42592.9
05:08:31|42584.6
05:08:32|42584.61
05:08:33|42584.61
05:08:34|42584.6
05:08:35|42583.33
05:08:36|42583.33
05:08:37|42583.33
05:08:38|42583.34
05:08:39|42583.34
05:08:40|42583.33
05:08:42|42583.33
05:08:43|42583.34
05:08:43|42583.34
05:08:45|42584.6
05:08:45|42586.86
05:08:46|42584.74
05:08:47|42580.01
05:08:48|42580.01
05:08:49|42580.
05:08:50|42580.01
05:08:51|42580.
05:08:52|42580.01
05:08:53|42580.01
05:08:55|42576.12
05:08:55|42572.01
05:08:56|42575.13
05:08:57|42575.42
05:08:58|42573.61
05:08:59|42570.54
05:09:00|42570.01
05:09:01|42570.01
05:09:03|42561.32
05:09:04|42561.31
05:09:05|42562.41
05:09:06|42557.21
05:09:07|42554.13
05:09:07|42550.
05:09:09|42545.18
05:09:10|42540.81
05:09:11|42538.47
05:09:12|42538.03
05:09:13|42538.04
05:09:14|42533.66
05:09:15|42533.54
05:09:16|42533.54
05:09:17|42533.54
05:09:18|42536.41
05:09:19|42533.53
05:09:20|42533.54
05:09:21|42535.5
05:09:22|42533.53
05:09:24|42533.54
05:09:24|42533.54
05:09:26|42526.51
05:09:27|42529.17
05:09:28|42522.99
05:09:29|42533.65
05:09:30|42535.
05:09:31|42526.48
05:09:32|42530.71
05:09:33|42530.71
05:09:34|42521.25
05:09:36|42525.38
05:09:36|42525.44
05:09:37|42525.44
05:09:38|42529.84
05:09:39|42526.48
05:09:41|42524.45
05:09:42|42525.68
05:09:43|42521.5
05:09:43|42521.5
05:09:45|42521.54
05:09:46|42510.01
05:09:47|42510.01
05:09:48|42510.
05:09:49|42510.
05:09:50|42500.01
05:09:51|42503.41
05:09:52|42500.03
05:09:53|42500.03
05:09:54|42500.
05:09:55|42500.
05:09:56|42500.
05:09:57|42500.01
05:09:58|42500.
05:09:58|42507.11
05:10:00|42503.86
05:10:00|42508.46
05:10:02|42508.45
05:10:03|42504.63
05:10:04|42500.59
05:10:04|42504.6
05:10:06|42503.05
05:10:07|42503.97
05:10:08|42501.82
05:10:09|42500.01
05:10:09|42514.99
05:10:10|42514.99
05:10:11|42513.49
05:10:13|42513.99
05:10:13|42510.55
05:10:15|42512.53
05:10:16|42513.89
05:10:16|42509.95
05:10:17|42512.75
05:10:19|42513.9
05:10:20|42504.63
05:10:21|42500.45
05:10:21|42500.01
05:10:23|42500.01
05:10:25|42493.89
05:10:26|42491.01
05:10:27|42491.
05:10:28|42491.01
05:10:28|42490.
05:10:30|42489.99
05:10:31|42485.06
05:10:32|42486.1
05:10:32|42486.1
05:10:33|42481.3
05:10:34|42476.8
05:10:36|42479.97
05:10:37|42476.81
05:10:38|42478.79
05:10:38|42469.91
05:10:39|42470.21
05:10:41|42470.21
05:10:41|42470.21
05:10:43|42467.76
05:10:43|42463.76
05:10:44|42463.75
05:10:46|42466.84
05:10:47|42461.54
05:10:48|42459.99
05:10:49|42444.44
05:10:49|42438.94
05:10:51|42436.54
05:10:51|42433.01
05:10:53|42438.68
05:10:53|42446.22
05:10:55|42446.71
05:10:56|42446.26
05:10:57|42446.26
05:10:58|42450.66
05:10:59|42459.38
05:11:00|42459.37
05:11:01|42447.68
05:11:02|42451.17
05:11:03|42451.18
05:11:04|42447.67
05:11:05|42446.27
05:11:06|42439.24
05:11:07|42441.93
05:11:08|42445.41
05:11:09|42433.78
05:11:10|42437.22
05:11:11|42437.87
05:11:12|42433.78
05:11:13|42430.11
05:11:14|42424.86
05:11:15|42420.57
05:11:16|42425.7
05:11:17|42424.95
05:11:18|42415.63
05:11:19|42417.87
05:11:20|42417.86
05:11:21|42415.32
05:11:22|42417.75
05:11:23|42412.31
05:11:24|42406.25
05:11:26|42386.37
05:11:27|42375.6
05:11:28|42377.45
05:11:29|42365.64
05:11:30|42367.86
05:11:31|42359.16
05:11:32|42356.43
05:11:33|42362.38
05:11:35|42370.81
05:11:35|42370.8
05:11:36|42362.35
05:11:37|42361.51
05:11:38|42351.33
05:11:39|42350.17
05:11:40|42350.18
05:11:41|42350.17
05:11:42|42357.98
05:11:43|42357.55
05:11:44|42365.99
05:11:45|42369.07
05:11:46|42371.31
05:11:48|42378.52
05:11:48|42386.35
05:11:49|42383.39
05:11:50|42392.22
05:11:51|42393.75
05:11:52|42393.75
05:11:53|42393.74
05:11:54|42392.22
05:11:55|42392.21
05:11:56|42388.83
05:11:57|42388.82
05:11:58|42388.83
05:11:59|42393.07
05:12:00|42394.27
05:12:01|42394.27
05:12:02|42395.96
05:12:03|42405.4
05:12:04|42416.66
05:12:05|42410.5
05:12:06|42418.94
05:12:07|42418.99
05:12:09|42432.42
05:12:09|42432.42
05:12:10|42429.25
05:12:11|42427.08
05:12:12|42427.09
05:12:13|42427.1
05:12:14|42441.79
05:12:15|42441.8
05:12:16|42441.8
05:12:17|42448.41
05:12:18|42449.75
05:12:19|42441.82
05:12:20|42444.79
05:12:21|42443.22
05:12:22|42443.23
05:12:23|42446.42
05:12:24|42446.43
05:12:26|42437.55
05:12:27|42429.68
05:12:27|42429.46
05:12:29|42405.98
05:12:30|42400.3
05:12:31|42394.06
05:12:33|42396.27
05:12:33|42396.26
05:12:34|42394.06
05:12:36|42393.07
05:12:37|42393.07
05:12:37|42390.55
05:12:39|42390.54
05:12:40|42388.41
05:12:41|42385.29
05:12:42|42389.06
05:12:43|42389.01
05:12:44|42389.01
05:12:45|42390.97
05:12:46|42390.97
05:12:47|42390.54
05:12:48|42390.55
05:12:49|42390.54
05:12:50|42390.55
05:12:51|42390.55
05:12:52|42390.55
05:12:53|42390.54
05:12:54|42390.54
05:12:55|42389.
05:12:56|42384.8
05:12:57|42390.54
05:12:58|42381.39
05:12:59|42381.39
05:13:00|42381.39
05:13:01|42385.01
05:13:02|42385.01
05:13:03|42385.01
05:13:04|42393.06
05:13:05|42411.17
05:13:06|42411.18
05:13:07|42427.05
05:13:08|42431.98
05:13:09|42438.76
05:13:10|42436.91
05:13:11|42444.32
05:13:12|42437.75
05:13:13|42437.74
05:13:14|42436.48
05:13:15|42436.48
05:13:16|42432.
05:13:17|42432.
05:13:18|42422.81
05:13:19|42422.82
05:13:20|42422.81
05:13:21|42422.81
05:13:22|42422.82
05:13:23|42405.82
05:13:24|42408.32
05:13:25|42407.27
05:13:27|42402.34
05:13:28|42399.83
05:13:28|42399.84
05:13:30|42399.83
05:13:31|42405.99
05:13:32|42405.99
05:13:33|42395.63
05:13:34|42397.88
05:13:35|42399.75
05:13:36|42407.93
05:13:37|42407.94
05:13:38|42407.94
05:13:39|42407.94
05:13:40|42420.99
05:13:41|42426.03
05:13:42|42426.03
05:13:43|42426.03
05:13:44|42426.02
05:13:46|42426.03
05:13:46|42425.34
05:13:47|42407.94
05:13:48|42403.69
05:13:49|42386.02
05:13:50|42381.25
05:13:51|42381.25
05:13:52|42390.61
05:13:53|42383.89
05:13:54|42381.26
05:13:55|42381.26
05:13:56|42381.26
05:13:57|42381.26
05:13:58|42381.26
05:13:59|42381.25
05:14:00|42379.98
05:14:01|42379.98
05:14:02|42379.98
05:14:03|42379.97
05:14:04|42372.3
05:14:05|42372.3
05:14:06|42364.54
05:14:07|42371.18
05:14:08|42371.18
05:14:09|42371.17
05:14:10|42371.17
05:14:11|42374.87
05:14:12|42374.86
05:14:13|42388.65
05:14:15|42394.
05:14:16|42397.
05:14:16|42397.
05:14:17|42407.93
05:14:18|42407.92
05:14:19|42415.27
05:14:20|42415.28
05:14:21|42420.99
05:14:23|42420.99
05:14:24|42415.33
05:14:25|42415.33
05:14:26|42415.33
05:14:27|42415.32
05:14:28|42415.32
05:14:30|42415.32
05:14:31|42415.33
05:14:32|42417.59
05:14:33|42407.93
05:14:35|42402.75
05:14:36|42402.76
05:14:37|42400.71
05:14:37|42400.72
05:14:38|42400.71
05:14:40|42400.72
05:14:41|42400.72
05:14:42|42400.71
05:14:43|42400.72
05:14:44|42400.72
05:14:45|42400.72
05:14:46|42400.71
05:14:47|42394.81
05:14:47|42381.97
05:14:49|42381.97
05:14:49|42380.9
05:14:51|42381.98
05:14:51|42373.98
05:14:53|42373.46
05:14:54|42373.46
05:14:55|42376.54
05:14:55|42377.37
05:14:57|42377.79
05:14:58|42388.91
05:14:59|42388.91
05:15:00|42393.04
05:15:01|42392.25
05:15:02|42392.62
05:15:03|42392.61
05:15:03|42376.08
05:15:05|42376.07
05:15:06|42379.07
05:15:07|42381.18
05:15:08|42376.07
05:15:08|42376.08
05:15:10|42375.26
05:15:10|42376.1
05:15:11|42379.68
05:15:13|42381.19
05:15:14|42381.19
05:15:15|42381.21
05:15:16|42388.69
05:15:17|42395.06
05:15:18|42397.87
05:15:19|42405.98
05:15:20|42413.37
05:15:21|42423.63
05:15:22|42423.63
05:15:23|42433.48
05:15:24|42423.67
05:15:25|42419.59
05:15:26|42425.82
05:15:27|42426.54
05:15:28|42426.54
05:15:30|42426.54
05:15:31|42426.53
05:15:32|42437.75
05:15:33|42437.76
05:15:35|42437.76
05:15:36|42448.38
05:15:36|42449.76
05:15:38|42449.75
05:15:39|42459.21
05:15:40|42460.38
05:15:41|42467.09
05:15:42|42467.1
05:15:43|42487.51
05:15:44|42485.71
05:15:45|42485.71
05:15:46|42485.71
05:15:47|42503.95
05:15:48|42505.87
05:15:49|42505.97
05:15:50|42500.47
05:15:51|42495.69
05:15:52|42505.15
05:15:53|42509.87
05:15:54|42504.4
05:15:55|42518.29
05:15:56|42516.36
05:15:57|42527.82
05:15:58|42536.1
05:15:59|42536.1
05:16:00|42518.21
05:16:01|42523.12
05:16:02|42527.82
05:16:03|42527.82
05:16:04|42527.81
05:16:05|42527.82
05:16:07|42519.47
05:16:07|42533.47
05:16:08|42533.46
05:16:09|42533.48
05:16:10|42542.72
05:16:11|42536.31
05:16:12|42540.1
05:16:13|42552.53
05:16:14|42550.41
05:16:15|42550.41
05:16:16|42560.47
05:16:17|42563.54
05:16:18|42563.54
05:16:19|42576.02
05:16:20|42569.61
05:16:21|42584.52
05:16:22|42584.75
05:16:23|42568.83
05:16:24|42582.84
05:16:25|42580.23
05:16:26|42580.22
05:16:27|42576.11
05:16:28|42576.12
05:16:30|42576.12
05:16:31|42576.12
05:16:32|42579.26
05:16:33|42562.93
05:16:35|42566.51
05:16:35|42566.5
05:16:37|42557.95
05:16:38|42562.78
05:16:39|42562.78
05:16:40|42570.44
05:16:41|42567.08
05:16:41|42580.68
05:16:43|42568.16
05:16:44|42574.91
05:16:45|42574.91
05:16:46|42573.88
05:16:47|42568.17
05:16:48|42568.17
05:16:49|42556.49
05:16:50|42545.97
05:16:51|42537.98
05:16:52|42535.05
05:16:53|42539.58
05:16:54|42547.42
05:16:55|42544.82
05:16:56|42544.83
05:16:57|42544.83
05:16:58|42549.97
05:16:59|42551.77
05:17:00|42557.41
05:17:01|42555.06
05:17:02|42555.04
05:17:03|42562.77
05:17:04|42571.38
05:17:05|42577.86
05:17:06|42577.86
05:17:07|42576.69
05:17:08|42576.69
05:17:09|42584.26
05:17:10|42592.22
05:17:11|42592.58
05:17:12|42595.88
05:17:13|42595.88
05:17:14|42598.56
05:17:15|42599.99
05:17:16|42599.99
05:17:17|42599.99
05:17:18|42597.55
05:17:19|42597.55
05:17:20|42585.72
05:17:21|42589.7
05:17:22|42589.7
05:17:23|42589.81
05:17:24|42589.81
05:17:25|42587.55
05:17:26|42567.21
05:17:27|42567.2
05:17:28|42566.38
05:17:29|42566.38
05:17:30|42572.28
05:17:32|42566.4
05:17:32|42566.41
05:17:34|42566.41
05:17:34|42566.41
05:17:36|42566.41
05:17:37|42566.41
05:17:38|42565.98
05:17:39|42565.98
05:17:40|42565.98
05:17:41|42565.98
05:17:42|42565.98
05:17:43|42567.28
05:17:44|42567.28
05:17:45|42567.29
05:17:46|42567.29
05:17:47|42567.28
05:17:48|42567.29
05:17:49|42567.28
05:17:50|42572.41
05:17:51|42572.41
05:17:53|42572.41
05:17:53|42576.59
05:17:54|42574.14
05:17:55|42572.62
05:17:56|42594.39
05:17:57|42599.97
05:17:58|42601.4
05:17:59|42606.54
05:18:00|42619.08
05:18:01|42624.6
05:18:02|42624.6
05:18:03|42621.62
05:18:04|42624.53
05:18:05|42624.53
05:18:06|42616.08
05:18:07|42626.4
05:18:08|42622.28
05:18:09|42624.6
05:18:10|42622.29
05:18:11|42622.28
05:18:12|42624.6
05:18:13|42628.78
05:18:14|42638.65
05:18:15|42641.17
05:18:16|42641.2
05:18:17|42635.17
05:18:18|42638.62
05:18:19|42642.01
05:18:20|42642.02
05:18:21|42642.01
05:18:22|42642.01
05:18:23|42646.76
05:18:24|42646.77
05:18:25|42646.76
05:18:26|42642.03
05:18:27|42633.2
05:18:28|42633.19
05:18:29|42629.73
05:18:30|42629.73
05:18:32|42629.77
05:18:33|42619.63
05:18:34|42619.62
05:18:35|42619.62
05:18:36|42614.44
05:18:37|42616.95
05:18:38|42616.96
05:18:39|42616.95
05:18:40|42616.96
05:18:41|42616.95
05:18:42|42616.96
05:18:43|42605.4
05:18:45|42598.54
05:18:45|42598.53
05:18:46|42593.43
05:18:47|42593.42
05:18:48|42589.15
05:18:49|42589.16
05:18:50|42583.01
05:18:51|42578.
05:18:52|42575.81
05:18:53|42573.41
05:18:54|42573.41
05:18:55|42573.41
05:18:56|42573.41
05:18:57|42573.41
05:18:58|42573.41
05:18:59|42581.78
05:19:00|42595.45
05:19:01|42596.78
05:19:02|42590.62
05:19:03|42590.61
05:19:04|42596.75
05:19:05|42596.75
05:19:06|42596.74
05:19:07|42596.74
05:19:08|42584.54
05:19:10|42591.11
05:19:10|42595.71
05:19:11|42595.71
05:19:12|42591.11
05:19:14|42591.11
05:19:14|42591.11
05:19:15|42588.
05:19:16|42588.
05:19:17|42588.
05:19:18|42588.01
05:19:20|42588.
05:19:21|42588.
05:19:21|42588.
05:19:22|42588.
05:19:23|42588.01
05:19:24|42588.01
05:19:25|42588.01
05:19:27|42588.01
05:19:28|42588.
05:19:29|42588.01
05:19:29|42588.
05:19:30|42588.01
05:19:31|42588.
05:19:33|42596.67
05:19:34|42596.28
05:19:36|42587.63
05:19:37|42573.42
05:19:37|42573.42
05:19:38|42567.3
05:19:40|42567.29
05:19:41|42566.62
05:19:42|42567.28
05:19:43|42567.3
05:19:45|42567.3
05:19:46|42567.29
05:19:46|42567.29
05:19:47|42567.29
05:19:48|42566.52
05:19:49|42566.52
05:19:50|42566.5
05:19:51|42566.52
05:19:52|42566.53
05:19:53|42566.52
05:19:54|42560.69
05:19:55|42560.69
05:19:56|42573.42
05:19:57|42573.41
05:19:58|42572.13
05:19:59|42570.82
05:20:00|42570.83
05:20:01|42566.61
05:20:03|42566.6
05:20:03|42566.6
05:20:04|42566.6
05:20:06|42563.19
05:20:06|42555.38
05:20:07|42555.37
05:20:08|42557.27
05:20:10|42557.26
05:20:10|42557.27
05:20:11|42557.27
05:20:12|42553.51
05:20:14|42550.
05:20:15|42553.53
05:20:16|42557.58
05:20:17|42564.33
05:20:18|42562.99
05:20:19|42562.98
05:20:19|42560.87
05:20:21|42556.53
05:20:22|42551.46
05:20:22|42550.53
05:20:23|42554.33
05:20:25|42552.71
05:20:26|42552.71
05:20:27|42560.87
05:20:28|42560.86
05:20:29|42559.69
05:20:30|42559.56
05:20:31|42546.39
05:20:32|42550.
05:20:33|42550.
05:20:35|42550.
05:20:35|42550.01
05:20:36|42543.54
05:20:38|42528.57
05:20:39|42522.84
05:20:40|42533.24
05:20:41|42533.25
05:20:42|42528.57
05:20:43|42528.57
05:20:44|42528.57
05:20:45|42523.
05:20:46|42523.
05:20:47|42523.
05:20:48|42523.
05:20:49|42523.
05:20:50|42523.01
05:20:51|42523.
05:20:52|42523.
05:20:53|42523.
05:20:54|42525.4
05:20:55|42533.27
05:20:56|42532.57
05:20:57|42531.64
05:20:58|42531.96
05:20:59|42544.09
05:21:00|42544.48
05:21:01|42546.74
05:21:02|42546.74
05:21:03|42544.48
05:21:04|42544.49
05:21:05|42544.49
05:21:06|42535.89
05:21:07|42538.45
05:21:08|42540.24
05:21:09|42543.95
05:21:10|42543.94
05:21:11|42540.03
05:21:12|42538.44
05:21:13|42538.44
05:21:14|42538.44
05:21:15|42538.44
05:21:16|42538.45
05:21:17|42538.44
05:21:18|42538.44
05:21:19|42534.2
05:21:20|42538.4
05:21:21|42538.4
05:21:22|42538.41
05:21:23|42538.41
05:21:24|42538.4
05:21:25|42538.4
05:21:27|42538.41
05:21:27|42538.41
05:21:28|42538.4
05:21:29|42538.4
05:21:31|42564.32
05:21:31|42584.07
05:21:33|42575.56
05:21:34|42587.99
05:21:35|42594.7
05:21:37|42594.7
05:21:37|42590.21
05:21:38|42576.37
05:21:39|42578.43
05:21:41|42571.29
05:21:42|42575.03
05:21:42|42575.03
05:21:44|42575.03
05:21:44|42575.02
05:21:45|42569.59
05:21:47|42572.37
05:21:48|42574.19
05:21:49|42574.37
05:21:49|42574.38
05:21:51|42583.89
05:21:51|42590.12
05:21:53|42590.24
05:21:54|42588.
05:21:55|42588.
05:21:56|42588.
05:21:57|42587.99
05:21:57|42587.99
05:21:58|42588.
05:22:00|42588.
05:22:01|42588.
05:22:02|42587.99
05:22:03|42582.78
05:22:03|42582.77
05:22:05|42582.77
05:22:06|42582.78
05:22:07|42582.77
05:22:08|42582.68
05:22:09|42582.69
05:22:10|42579.53
05:22:11|42579.53
05:22:12|42579.54
05:22:13|42568.99
05:22:14|42560.51
05:22:15|42551.8
05:22:16|42551.79
05:22:17|42543.93
05:22:18|42547.59
05:22:19|42547.58
05:22:20|42547.58
05:22:21|42547.59
05:22:22|42557.11
05:22:23|42557.1
05:22:24|42557.1
05:22:25|42543.96
05:22:26|42543.96
05:22:27|42543.95
05:22:28|42539.66
05:22:29|42539.67
05:22:30|42539.67
05:22:31|42542.19
05:22:32|42542.19
05:22:33|42542.2
05:22:34|42542.2
05:22:35|42542.2
05:22:37|42542.19
05:22:38|42542.2
05:22:39|42542.19
05:22:39|42542.2
05:22:41|42542.19
05:22:42|42539.77
05:22:43|42551.65
05:22:44|42551.65
05:22:46|42551.64
05:22:46|42551.64
05:22:47|42543.97
05:22:48|42543.97
05:22:49|42543.97
05:22:50|42543.97
05:22:51|42544.21
05:22:52|42546.55
05:22:53|42548.21
05:22:54|42548.98
05:22:55|42548.98
05:22:56|42548.98
05:22:57|42557.06
05:22:58|42560.
05:22:59|42563.93
05:23:01|42563.94
05:23:01|42567.48
05:23:02|42571.82
05:23:04|42571.82
05:23:04|42559.62
05:23:05|42554.33
05:23:06|42554.33
05:23:08|42554.33
05:23:09|42554.33
05:23:09|42551.65
05:23:10|42551.64
05:23:12|42551.65
05:23:12|42551.64
05:23:13|42551.65
05:23:14|42551.65
05:23:15|42551.64
05:23:16|42544.73
05:23:18|42544.72
05:23:18|42539.66
05:23:19|42539.67
05:23:20|42537.34
05:23:21|42533.19
05:23:22|42530.67
05:23:23|42533.2
05:23:25|42530.21
05:23:25|42531.2
05:23:26|42535.32
05:23:27|42533.19
05:23:28|42529.13
05:23:29|42532.38
05:23:30|42532.38
05:23:31|42532.39
05:23:32|42532.39
05:23:33|42532.39
05:23:35|42532.39
05:23:35|42535.08
05:23:37|42528.05
05:23:38|42528.06
05:23:40|42528.06
05:23:41|42528.05
05:23:42|42532.39
05:23:42|42532.39
05:23:44|42535.08
05:23:45|42537.87
05:23:45|42537.87
05:23:47|42537.87
05:23:48|42537.87
05:23:49|42537.87
05:23:49|42537.88
05:23:51|42537.88
05:23:52|42538.23
05:23:53|42548.62
05:23:54|42534.22
05:23:55|42536.53
05:23:56|42534.39
05:23:57|42534.4
05:23:58|42534.39
05:23:59|42532.78
05:24:00|42532.78
05:24:01|42532.79
05:24:02|42532.79
05:24:03|42532.78
05:24:04|42527.03
05:24:05|42527.03
05:24:06|42541.46
05:24:08|42541.47
05:24:08|42541.47
05:24:09|42541.47
05:24:10|42541.46
05:24:12|42529.74
05:24:12|42529.73
05:24:13|42529.73
05:24:14|42537.72
05:24:15|42532.79
05:24:16|42532.79
05:24:17|42532.41
05:24:18|42532.42
05:24:19|42522.74
05:24:21|42520.59
05:24:22|42520.84
05:24:23|42517.21
05:24:24|42511.75
05:24:25|42509.25
05:24:25|42508.77
05:24:26|42505.78
05:24:27|42505.78
05:24:28|42505.78
05:24:30|42505.78
05:24:30|42505.77
05:24:31|42502.
05:24:32|42502.
05:24:34|42501.
05:24:34|42500.
05:24:36|42491.05
05:24:36|42493.43
05:24:38|42495.18
05:24:39|42495.17
05:24:40|42494.28
05:24:41|42493.42
05:24:42|42490.01
05:24:43|42496.63
05:24:44|42496.63
05:24:45|42496.63
05:24:46|42505.77
05:24:47|42502.
05:24:48|42499.5
05:24:49|42499.51
05:24:50|42499.51
05:24:51|42499.51
05:24:52|42499.51
05:24:53|42499.5
05:24:54|42498.76
05:24:55|42497.56
05:24:56|42493.26
05:24:57|42497.57
05:24:58|42505.77
05:24:59|42496.6
05:25:00|42496.59
05:25:01|42500.9
05:25:02|42505.15
05:25:03|42505.16
05:25:04|42505.16
05:25:05|42505.16
05:25:06|42514.74
05:25:07|42514.78
05:25:08|42514.78
05:25:09|42514.78
05:25:10|42516.97
05:25:11|42516.96
05:25:12|42528.26
05:25:13|42518.87
05:25:14|42516.97
05:25:15|42508.77
05:25:16|42506.92
05:25:17|42506.92
05:25:18|42506.93
05:25:19|42506.93
05:25:21|42501.9
05:25:21|42501.89
05:25:22|42501.89
05:25:23|42501.94
05:25:24|42501.94
05:25:25|42506.91
05:25:26|42506.91
05:25:27|42503.17
05:25:28|42503.18
05:25:29|42503.17
05:25:30|42501.07
05:25:31|42494.62
05:25:32|42494.63
05:25:33|42501.04
05:25:34|42501.04
05:25:35|42501.05
05:25:36|42501.04
05:25:37|42501.04
05:25:39|42501.04
05:25:40|42501.04
05:25:41|42501.04
05:25:43|42501.04
05:25:43|42501.04
05:25:45|42498.73
05:25:46|42498.74
05:25:47|42496.87
05:25:48|42498.72
05:25:49|42498.73
05:25:50|42498.73
05:25:51|42498.71
05:25:52|42498.7
05:25:53|42496.36
05:25:54|42498.62
05:25:55|42496.48
05:25:56|42496.89
05:25:57|42498.38
05:25:58|42498.38
05:25:59|42498.38
05:26:01|42496.57
05:26:01|42503.19
05:26:02|42506.91
05:26:03|42506.91
05:26:04|42506.91
05:26:06|42510.48
05:26:06|42516.96
05:26:08|42523.98
05:26:08|42523.98
05:26:09|42523.98
05:26:11|42518.06
05:26:11|42518.07
05:26:12|42518.06
05:26:13|42518.07
05:26:15|42518.07
05:26:16|42518.07
05:26:17|42518.07
05:26:17|42523.91
05:26:19|42520.09
05:26:19|42513.7
05:26:20|42509.26
05:26:21|42506.75
05:26:22|42506.76
05:26:23|42506.76
05:26:25|42505.02
05:26:25|42505.02
05:26:26|42509.14
05:26:27|42509.14
05:26:28|42509.15
05:26:29|42509.15
05:26:30|42500.79
05:26:31|42508.27
05:26:32|42508.27
05:26:33|42508.
05:26:34|42505.75
05:26:35|42508.27
05:26:36|42515.26
05:26:37|42515.26
05:26:38|42512.88
05:26:40|42512.87
05:26:40|42512.87
05:26:42|42512.88
05:26:43|42515.
05:26:44|42514.99
05:26:45|42518.6
05:26:46|42518.59
05:26:47|42518.59
05:26:48|42518.59
05:26:49|42518.6
05:26:50|42518.6
05:26:52|42518.59
05:26:52|42518.6
05:26:53|42518.59
05:26:54|42518.59
05:26:56|42518.59
05:26:56|42518.59
05:26:57|42518.59
05:26:59|42518.6
05:26:59|42518.59
05:27:00|42518.6
05:27:02|42501.9
05:27:03|42501.89
05:27:04|42508.35
05:27:05|42504.64
05:27:06|42506.23
05:27:06|42506.22
05:27:08|42506.22
05:27:09|42506.22
05:27:10|42506.22
05:27:11|42508.34
05:27:12|42508.34
05:27:13|42508.34
05:27:14|42506.23
05:27:15|42506.23
05:27:16|42503.09
05:27:17|42503.09
05:27:18|42503.08
05:27:19|42503.08
05:27:20|42503.08
05:27:21|42503.08
05:27:22|42503.09
05:27:23|42503.09
05:27:24|42503.08
05:27:26|42503.08
05:27:26|42503.08
05:27:27|42503.09
05:27:28|42508.34
05:27:29|42508.94
05:27:30|42508.93
05:27:31|42508.93
05:27:33|42508.93
05:27:33|42508.93
05:27:34|42504.09
05:27:35|42490.62
05:27:36|42490.25
05:27:37|42488.23
05:27:38|42489.17
05:27:39|42483.42
05:27:41|42488.89
05:27:42|42488.89
05:27:43|42488.89
05:27:45|42488.89
05:27:46|42488.89
05:27:47|42488.23
05:27:48|42488.23
05:27:49|42482.03
05:27:50|42482.04
05:27:51|42482.03
05:27:52|42482.03
05:27:52|42480.67
05:27:54|42480.67
05:27:55|42480.47
05:27:56|42480.
05:27:57|42473.4
05:27:58|42471.6
05:27:59|42470.
05:28:00|42462.95
05:28:01|42465.34
05:28:02|42465.35
05:28:03|42463.21
05:28:04|42461.54
05:28:05|42461.54
05:28:06|42472.72
05:28:07|42473.76
05:28:08|42473.76
05:28:09|42473.75
05:28:10|42473.75
05:28:11|42473.75
05:28:12|42473.75
05:28:13|42473.76
05:28:14|42475.03
05:28:15|42475.04
05:28:16|42479.99
05:28:17|42475.32
05:28:18|42472.93
05:28:19|42472.93
05:28:20|42476.56
05:28:21|42477.35
05:28:22|42477.35
05:28:23|42477.35
05:28:24|42479.99
05:28:25|42477.35
05:28:26|42475.2
05:28:27|42475.21
05:28:28|42475.2
05:28:29|42475.2
05:28:30|42475.2
05:28:31|42479.19
05:28:32|42478.24
05:28:33|42478.24
05:28:34|42478.24
05:28:35|42478.24
05:28:36|42478.23
05:28:37|42478.23
05:28:38|42478.23
05:28:39|42478.23
05:28:40|42478.24
05:28:41|42475.2
05:28:42|42472.01
05:28:43|42469.
05:28:44|42471.91
05:28:46|42472.61
05:28:47|42472.61
05:28:48|42471.69
05:28:49|42472.6
05:28:50|42480.01
05:28:51|42480.01
05:28:52|42480.
05:28:53|42480.
05:28:54|42480.
05:28:55|42480.
05:28:56|42478.23
05:28:57|42475.74
05:28:58|42480.
05:28:59|42480.01
05:29:00|42480.01
05:29:01|42480.43
05:29:02|42480.43
05:29:03|42476.73
05:29:04|42476.72
05:29:05|42476.72
05:29:06|42476.72
05:29:07|42475.74
05:29:08|42470.47
05:29:09|42470.47
05:29:10|42470.47
05:29:11|42466.22
05:29:12|42467.66
05:29:13|42466.74
05:29:14|42464.49
05:29:15|42467.63
05:29:16|42467.64
05:29:17|42467.63
05:29:18|42464.86
05:29:19|42465.7
05:29:20|42463.93
05:29:21|42465.4
05:29:22|42465.4
05:29:23|42462.55
05:29:24|42462.55
05:29:25|42463.36
05:29:26|42463.36
05:29:27|42463.36
05:29:28|42463.36
05:29:29|42463.36
05:29:30|42463.36
05:29:31|42463.36
05:29:32|42464.98
05:29:33|42464.98
05:29:34|42464.99
05:29:35|42464.98
05:29:36|42464.99
05:29:37|42465.
05:29:38|42464.99
05:29:39|42465.
05:29:40|42465.
05:29:41|42464.99
05:29:42|42464.99
05:29:44|42467.61
05:29:45|42467.61
05:29:45|42460.
05:29:47|42446.53
05:29:48|42435.75
05:29:48|42435.75
05:29:50|42436.71
05:29:51|42435.75
05:29:52|42436.32
05:29:52|42442.02
05:29:54|42442.45
05:29:55|42439.61
05:29:56|42439.6
05:29:56|42439.61
05:29:57|42439.61
05:29:58|42439.6
05:30:00|42437.38
05:30:00|42445.03
05:30:02|42442.96
05:30:03|42441.77
05:30:04|42442.88
05:30:05|42440.61
05:30:06|42428.06
05:30:07|42415.62
05:30:08|42413.34
05:30:09|42413.78
05:30:10|42413.78
05:30:11|42435.73
05:30:12|42429.91
05:30:13|42435.15
05:30:14|42437.24
05:30:15|42437.25
05:30:16|42437.25
05:30:17|42439.59
05:30:18|42439.59
05:30:19|42444.83
05:30:20|42456.
05:30:21|42475.5
05:30:22|42478.23
05:30:23|42487.36
05:30:24|42487.36
05:30:25|42490.61
05:30:26|42490.61
05:30:27|42496.99
05:30:28|42493.14
05:30:29|42493.14
05:30:30|42493.14
05:30:31|42493.13
05:30:32|42502.71
05:30:33|42508.52
05:30:34|42508.52
05:30:35|42508.53
05:30:36|42508.52
05:30:37|42497.66
05:30:38|42500.73
05:30:39|42500.74
05:30:40|42500.73
05:30:41|42486.31
05:30:42|42493.89
05:30:43|42493.89
05:30:45|42493.9
05:30:45|42498.56
05:30:46|42498.56
05:30:47|42499.58
05:30:48|42499.58
05:30:49|42499.58
05:30:51|42499.59
05:30:52|42499.6
05:30:53|42499.61
05:30:53|42499.6
05:30:54|42497.71
05:30:55|42497.72
05:30:57|42497.71
05:30:58|42497.48
05:30:59|42497.48
05:30:59|42497.48
05:31:01|42503.15
05:31:01|42503.15
05:31:03|42511.67
05:31:04|42513.7
05:31:04|42513.7
05:31:06|42516.56
05:31:07|42513.7
05:31:08|42515.22
05:31:08|42518.59
05:31:10|42518.58
05:31:10|42512.31
05:31:11|42505.69
05:31:12|42503.18
05:31:13|42505.68
05:31:15|42508.39
05:31:15|42508.39
05:31:16|42501.05
05:31:17|42501.05
05:31:19|42501.05
05:31:19|42501.05
05:31:20|42501.05
05:31:22|42501.06
05:31:23|42501.05
05:31:24|42501.06
05:31:24|42501.06
05:31:26|42501.06
05:31:27|42503.62
05:31:28|42503.62
05:31:28|42503.61
05:31:30|42501.99
05:31:30|42501.05
05:31:32|42500.02
05:31:33|42500.01
05:31:34|42500.
05:31:35|42500.
05:31:36|42500.
05:31:36|42499.92
05:31:38|42499.92
05:31:38|42499.92
05:31:40|42499.92
05:31:40|42499.92
05:31:42|42499.92
05:31:42|42499.92
05:31:44|42501.06
05:31:45|42501.99
05:31:46|42501.98
05:31:48|42501.99
05:31:48|42501.98
05:31:49|42501.98
05:31:50|42501.99
05:31:51|42501.98
05:31:52|42501.26
05:31:53|42489.64
05:31:54|42494.32
05:31:55|42494.32
05:31:57|42494.33
05:31:58|42494.33
05:31:58|42489.69
05:31:59|42507.88
05:32:00|42511.4
05:32:02|42511.39
05:32:02|42511.39
05:32:04|42504.47
05:32:04|42504.46
05:32:06|42504.46
05:32:06|42504.46
05:32:08|42504.46
05:32:08|42504.46
05:32:09|42504.46
05:32:10|42504.46
05:32:12|42504.47
05:32:12|42504.46
05:32:13|42504.46
05:32:15|42500.59
05:32:16|42500.59
05:32:17|42494.34
05:32:18|42494.35
05:32:19|42494.34
05:32:20|42494.34
05:32:21|42494.34
05:32:22|42494.34
05:32:23|42494.34
05:32:24|42494.34
05:32:25|42494.34
05:32:26|42494.06
05:32:27|42494.05
05:32:28|42494.05
05:32:29|42494.05
05:32:30|42494.05
05:32:31|42494.05
05:32:32|42494.05
05:32:33|42494.05
05:32:34|42494.06
05:32:35|42499.48
05:32:36|42499.47
05:32:37|42499.47
05:32:38|42495.23
05:32:39|42494.81
05:32:40|42494.82
05:32:41|42494.82
05:32:42|42494.82
05:32:43|42494.81
05:32:44|42494.82
05:32:45|42494.81
05:32:46|42494.82
05:32:48|42494.8
05:32:49|42494.36
05:32:50|42494.35
05:32:50|42494.35
05:32:52|42494.36
05:32:53|42494.35
05:32:54|42494.36
05:32:55|42494.35
05:32:56|42494.34
05:32:57|42494.34
05:32:58|42494.35
05:32:59|42494.34
05:33:00|42494.34
05:33:01|42493.59
05:33:02|42493.15
05:33:03|42493.16
05:33:04|42494.34
05:33:05|42494.34
05:33:06|42494.34
05:33:07|42494.37
05:33:08|42494.37
05:33:09|42494.81
05:33:09|42494.81
05:33:11|42494.81
05:33:11|42499.37
05:33:12|42499.37
05:33:13|42499.37
05:33:15|42499.38
05:33:16|42499.38
05:33:16|42499.38
05:33:18|42499.38
05:33:19|42499.38
05:33:20|42499.38
05:33:20|42499.37
05:33:22|42499.37
05:33:22|42499.38
05:33:23|42499.37
05:33:24|42499.37
05:33:26|42499.37
05:33:27|42493.74
05:33:28|42497.45
05:33:29|42499.46
05:33:29|42499.38
05:33:31|42499.36
05:33:31|42499.37
05:33:32|42499.36
05:33:34|42499.37
05:33:34|42499.37
05:33:36|42499.37
05:33:36|42499.47
05:33:37|42503.53
05:33:39|42503.53
05:33:40|42501.95
05:33:41|42501.96
05:33:41|42501.95
05:33:43|42501.96
05:33:44|42501.96
05:33:45|42501.95
05:33:46|42500.43
05:33:47|42500.33
05:33:49|42500.32
05:33:49|42500.33
05:33:50|42500.
05:33:51|42499.62
05:33:52|42500.32
05:33:54|42508.49
05:33:55|42515.19
05:33:55|42522.46
05:33:57|42522.46
05:33:58|42529.52
05:33:59|42522.46
05:34:00|42522.46
05:34:01|42518.43
05:34:02|42518.42
05:34:03|42518.43
05:34:04|42518.42
05:34:06|42510.93
05:34:06|42510.94
05:34:07|42510.93
05:34:08|42510.93
05:34:09|42516.57
05:34:10|42516.57
05:34:11|42516.57
05:34:12|42516.57
05:34:13|42514.2
05:34:14|42514.2
05:34:15|42516.56
05:34:16|42516.56
05:34:18|42516.6
05:34:18|42516.6
05:34:20|42526.57
05:34:20|42526.58
05:34:22|42526.57
05:34:23|42526.58
05:34:24|42526.59
05:34:25|42526.59
05:34:26|42526.59
05:34:27|42533.09
05:34:27|42533.09
05:34:29|42533.11
05:34:29|42533.1
05:34:31|42533.11
05:34:31|42533.1
05:34:33|42533.11
05:34:34|42526.59
05:34:35|42516.57
05:34:35|42516.57
05:34:36|42515.73
05:34:37|42515.73
05:34:39|42515.73
05:34:39|42515.73
05:34:41|42515.74
05:34:41|42520.26
05:34:42|42520.26
05:34:44|42515.98
05:34:45|42520.27
05:34:46|42527.52
05:34:47|42527.53
05:34:48|42527.52
05:34:49|42527.53
05:34:51|42527.52
05:34:51|42527.53
05:34:52|42527.52
05:34:53|42527.02
05:34:55|42504.23
05:34:56|42507.88
05:34:57|42501.96
05:34:58|42501.95
05:34:59|42501.96
05:35:00|42500.11
05:35:00|42500.11
05:35:02|42500.11
05:35:03|42500.1
05:35:03|42500.1
05:35:04|42509.01
05:35:06|42509.02
05:35:07|42512.84
05:35:08|42512.83
05:35:09|42517.38
05:35:10|42519.48
05:35:11|42519.47
05:35:12|42517.37
05:35:13|42517.38
05:35:14|42516.1
05:35:15|42516.1
05:35:16|42516.09
05:35:17|42516.09
05:35:18|42516.08
05:35:19|42516.08
05:35:21|42502.98
05:35:21|42501.27
05:35:22|42501.28
05:35:23|42501.28
05:35:24|42501.27
05:35:25|42501.27
05:35:26|42501.28
05:35:27|42501.27
05:35:28|42494.58
05:35:29|42494.58
05:35:30|42487.31
05:35:31|42487.41
05:35:32|42490.64
05:35:33|42490.62
05:35:34|42490.62
05:35:35|42490.63
05:35:36|42490.63
05:35:37|42490.62
05:35:38|42486.9
05:35:39|42489.63
05:35:40|42486.85
05:35:41|42486.85
05:35:42|42486.88
05:35:43|42486.88
05:35:44|42490.63
05:35:45|42494.99
05:35:46|42495.
05:35:47|42495.
05:35:49|42495.
05:35:50|42486.2
05:35:51|42492.37
05:35:53|42489.82
05:35:54|42489.82
05:35:55|42489.81
05:35:55|42497.7
05:35:57|42497.65
05:35:58|42494.45
05:35:58|42494.46
05:35:59|42494.46
05:36:00|42490.16
05:36:01|42460.
05:36:02|42452.7
05:36:03|42455.7
05:36:04|42460.91
05:36:06|42460.9
05:36:07|42460.9
05:36:08|42470.12
05:36:09|42463.
05:36:10|42455.49
05:36:11|42455.47
05:36:11|42447.13
05:36:13|42447.13
05:36:14|42444.95
05:36:15|42444.89
05:36:16|42426.65
05:36:16|42430.51
05:36:18|42433.69
05:36:19|42430.52
05:36:20|42430.51
05:36:21|42435.81
05:36:21|42439.96
05:36:22|42425.52
05:36:23|42435.71
05:36:24|42433.85
05:36:26|42433.85
05:36:27|42437.99
05:36:28|42435.09
05:36:29|42424.45
05:36:30|42428.06
05:36:31|42435.08
05:36:31|42442.54
05:36:32|42442.55
05:36:34|42442.54
05:36:35|42442.54
05:36:36|42442.54
05:36:37|42442.53
05:36:38|42442.54
05:36:39|42442.54
05:36:39|42442.53
05:36:40|42447.18
05:36:42|42447.57
05:36:43|42450.79
05:36:44|42462.52
05:36:45|42456.45
05:36:46|42448.69
05:36:47|42452.5
05:36:48|42450.06
05:36:50|42454.62
05:36:51|42454.62
05:36:52|42450.06
05:36:53|42436.29
05:36:55|42436.29
05:36:56|42436.29
05:36:56|42442.37
05:36:57|42442.38
05:36:58|42450.04
05:37:00|42450.05
05:37:00|42438.27
05:37:02|42434.41
05:37:03|42434.4
05:37:04|42441.34
05:37:05|42444.74
05:37:06|42439.71
05:37:07|42446.5
05:37:08|42458.44
05:37:09|42458.44
05:37:10|42458.44
05:37:11|42458.43
05:37:12|42458.43
05:37:13|42458.43
05:37:14|42458.42
05:37:15|42461.09
05:37:16|42469.34
05:37:17|42473.76
05:37:18|42471.63
05:37:19|42454.13
05:37:20|42452.54
05:37:21|42440.96
05:37:22|42444.82
05:37:23|42450.46
05:37:24|42450.46
05:37:25|42445.39
05:37:26|42444.76
05:37:27|42444.77
05:37:28|42442.39
05:37:29|42442.39
05:37:30|42442.39
05:37:31|42442.39
05:37:32|42442.4
05:37:33|42442.39
05:37:34|42451.82
05:37:35|42457.63
05:37:36|42457.63
05:37:37|42454.73
05:37:38|42454.73
05:37:39|42454.73
05:37:40|42454.72
05:37:41|42454.72
05:37:42|42454.73
05:37:43|42454.71
05:37:44|42454.71
05:37:45|42454.72
05:37:46|42454.71
05:37:47|42454.71
05:37:48|42435.78
05:37:49|42440.04
05:37:50|42440.04
05:37:51|42440.03
05:37:53|42453.76
05:37:54|42453.76
05:37:55|42453.76
05:37:56|42453.16
05:37:57|42453.16
05:37:58|42453.15
05:37:59|42453.16
05:38:00|42453.08
05:38:01|42440.42
05:38:02|42440.42
05:38:03|42440.41
05:38:04|42440.41
05:38:05|42419.96
05:38:06|42424.19
05:38:07|42424.19
05:38:08|42427.81
05:38:10|42427.81
05:38:10|42427.81
05:38:11|42427.81
05:38:12|42428.2
05:38:14|42428.81
05:38:14|42428.8
05:38:15|42428.8
05:38:16|42441.12
05:38:17|42427.69
05:38:18|42428.2
05:38:20|42428.2
05:38:20|42428.19
05:38:21|42428.19
05:38:22|42430.5
05:38:23|42433.22
05:38:24|42433.22
05:38:25|42428.05
05:38:27|42428.18
05:38:28|42428.19
05:38:28|42428.18
05:38:30|42428.56
05:38:31|42428.56
05:38:32|42417.93
05:38:33|42404.22
05:38:34|42409.3
05:38:35|42409.3
05:38:36|42408.16
05:38:37|42416.89
05:38:38|42420.75
05:38:38|42418.82
05:38:39|42418.82
05:38:41|42417.32
05:38:42|42417.31
05:38:42|42414.23
05:38:44|42422.86
05:38:45|42431.28
05:38:46|42431.29
05:38:46|42426.08
05:38:48|42426.08
05:38:49|42430.75
05:38:50|42430.73
05:38:51|42430.73
05:38:52|42420.92
05:38:54|42420.91
05:38:55|42421.57
05:38:56|42421.57
05:38:57|42422.19
05:38:58|42432.11
05:39:00|42429.23
05:39:00|42429.22
05:39:01|42429.23
05:39:02|42429.22
05:39:03|42429.23
05:39:04|42429.23
05:39:05|42429.22
05:39:06|42429.22
05:39:07|42429.22
05:39:08|42432.26
05:39:09|42432.25
05:39:10|42432.26
05:39:11|42448.03
05:39:12|42448.04
05:39:13|42454.31
05:39:14|42457.79
05:39:15|42457.8
05:39:16|42456.12
05:39:17|42456.12
05:39:18|42453.39
05:39:19|42444.29
05:39:20|42432.25
05:39:21|42432.25
05:39:22|42432.25
05:39:24|42427.05
05:39:24|42429.01
05:39:25|42429.01
05:39:26|42422.72
05:39:27|42428.39
05:39:28|42428.4
05:39:30|42431.16
05:39:30|42431.15
05:39:31|42431.16
05:39:32|42431.19
05:39:34|42433.71
05:39:34|42426.6
05:39:35|42431.14
05:39:37|42430.95
05:39:37|42430.95
05:39:38|42430.95
05:39:40|42430.96
05:39:40|42428.62
05:39:41|42424.78
05:39:42|42426.75
05:39:43|42426.76
05:39:44|42426.75
05:39:45|42426.75
05:39:46|42426.74
05:39:47|42426.74
05:39:48|42426.38
05:39:49|42426.38
05:39:50|42426.39
05:39:51|42430.95
05:39:52|42430.95
05:39:53|42430.95
05:39:55|42421.24
05:39:56|42421.25
05:39:57|42425.48
05:39:58|42433.68
05:40:00|42433.67
05:40:01|42433.67
05:40:01|42437.33
05:40:03|42451.99
05:40:04|42450.44
05:40:05|42450.88
05:40:06|42453.85
05:40:07|42453.86
05:40:08|42458.14
05:40:10|42466.3
05:40:10|42470.
05:40:11|42470.
05:40:12|42473.76
05:40:13|42474.98
05:40:14|42484.07
05:40:15|42475.23
05:40:16|42474.15
05:40:17|42475.24
05:40:18|42475.24
05:40:19|42476.03
05:40:20|42476.04
05:40:21|42476.04
05:40:22|42476.05
05:40:23|42476.04
05:40:25|42474.38
05:40:25|42474.38
05:40:26|42474.39
05:40:27|42474.39
05:40:28|42474.39
05:40:30|42473.8
05:40:30|42473.8
05:40:31|42451.79
05:40:32|42463.52
05:40:33|42463.52
05:40:34|42463.52
05:40:35|42463.52
05:40:36|42463.52
05:40:38|42469.92
05:40:39|42473.8
05:40:39|42473.8
05:40:40|42473.8
05:40:42|42473.79
05:40:42|42473.79
05:40:43|42473.8
05:40:44|42475.22
05:40:45|42466.95
05:40:46|42465.07
05:40:47|42464.56
05:40:48|42457.14
05:40:49|42454.05
05:40:50|42458.73
05:40:51|42458.73
05:40:52|42458.73
05:40:54|42458.72
05:40:55|42458.73
05:40:56|42449.29
05:40:57|42447.65
05:40:59|42447.65
05:40:59|42447.64
05:41:00|42447.65
05:41:01|42447.64
05:41:02|42447.64
05:41:03|42447.65
05:41:04|42457.15
05:41:06|42457.15
05:41:06|42447.72
05:41:08|42453.38
05:41:08|42453.37
05:41:10|42455.27
05:41:10|42454.57
05:41:12|42454.58
05:41:13|42461.87
05:41:14|42469.4
05:41:15|42473.62
05:41:16|42473.62
05:41:16|42473.62
05:41:18|42475.24
05:41:19|42478.54
05:41:20|42479.3
05:41:20|42479.29
05:41:21|42468.56
05:41:23|42469.98
05:41:24|42472.18
05:41:24|42469.86
05:41:26|42467.05
05:41:26|42470.02
05:41:27|42468.7
05:41:29|42468.69
05:41:30|42468.37
05:41:30|42468.36
05:41:32|42468.21
05:41:33|42468.69
05:41:34|42468.71
05:41:35|42468.7
05:41:36|42468.7
05:41:36|42468.71
05:41:37|42468.71
05:41:39|42468.71
05:41:40|42472.19
05:41:40|42472.19
05:41:42|42471.97
05:41:43|42471.96
05:41:44|42471.96
05:41:45|42471.96
05:41:46|42471.97
05:41:47|42471.96
05:41:48|42471.96
05:41:49|42471.97
05:41:50|42471.96
05:41:51|42471.96
05:41:52|42471.96
05:41:53|42471.97
05:41:54|42472.19
05:41:55|42481.6
05:41:57|42481.6
05:41:58|42481.59
05:41:59|42481.59
05:41:59|42481.58
05:42:01|42481.57
05:42:02|42481.57
05:42:03|42481.57
05:42:03|42481.57
05:42:05|42481.58
05:42:06|42484.48
05:42:06|42485.25
05:42:08|42485.25
05:42:09|42468.72
05:42:10|42474.24
05:42:10|42476.1
05:42:12|42475.29
05:42:12|42475.3
05:42:14|42475.29
05:42:15|42474.65
05:42:16|42474.65
05:42:17|42474.65
05:42:17|42474.65
05:42:18|42474.65
05:42:19|42446.97
05:42:21|42445.04
05:42:22|42448.04
05:42:23|42448.03
05:42:24|42451.01
05:42:25|42451.02
05:42:25|42451.02
05:42:26|42451.01
05:42:27|42450.96
05:42:28|42448.03
05:42:30|42448.01
05:42:31|42448.02
05:42:32|42433.22
05:42:32|42437.91
05:42:33|42435.79
05:42:34|42437.9
05:42:35|42437.9
05:42:37|42433.2
05:42:37|42433.01
05:42:38|42433.01
05:42:39|42437.89
05:42:40|42435.84
05:42:42|42435.84
05:42:42|42435.83
05:42:43|42430.65
05:42:45|42433.16
05:42:46|42433.17
05:42:46|42433.16
05:42:47|42436.95
05:42:48|42443.02
05:42:50|42438.62
05:42:51|42438.62
05:42:52|42438.61
05:42:52|42438.61
05:42:53|42438.62
05:42:54|42438.61
05:42:55|42438.62
05:42:57|42438.62
05:42:58|42438.62
05:42:59|42438.62
05:43:00|42438.62
05:43:01|42438.62
05:43:03|42438.62
05:43:04|42424.74
05:43:05|42430.23
05:43:06|42430.23
05:43:07|42431.78
05:43:08|42431.78
05:43:09|42431.78
05:43:10|42430.23
05:43:11|42430.24
05:43:11|42430.23
05:43:13|42430.23
05:43:14|42430.23
05:43:15|42430.22
05:43:16|42430.22
05:43:17|42440.84
05:43:18|42440.83
05:43:19|42443.91
05:43:20|42442.98
05:43:20|42441.26
05:43:22|42441.25
05:43:23|42441.26
05:43:24|42450.94
05:43:25|42450.96
05:43:26|42451.01
05:43:27|42451.01
05:43:28|42452.69
05:43:29|42452.68
05:43:30|42450.93
05:43:31|42450.94
05:43:32|42450.93
05:43:33|42450.94
05:43:34|42450.94
05:43:36|42450.94
05:43:36|42439.1
05:43:37|42444.93
05:43:38|42447.43
05:43:39|42447.42
05:43:40|42442.99
05:43:41|42442.98
05:43:42|42442.78
05:43:43|42442.78
05:43:44|42439.48
05:43:45|42442.33
05:43:46|42442.33
05:43:47|42442.32
05:43:48|42442.32
05:43:49|42445.
05:43:50|42445.15
05:43:51|42445.14
05:43:52|42445.15
05:43:53|42445.15
05:43:54|42445.14
05:43:55|42445.15
05:43:57|42445.13
05:43:58|42445.13
05:43:59|42444.65
05:44:01|42444.65
05:44:01|42444.64
05:44:02|42444.33
05:44:04|42441.44
05:44:05|42441.45
05:44:06|42441.44
05:44:06|42441.44
05:44:08|42440.15
05:44:09|42424.69
05:44:10|42430.86
05:44:11|42430.87
05:44:12|42430.63
05:44:12|42430.63
05:44:14|42428.78
05:44:15|42437.74
05:44:16|42434.08
05:44:17|42433.6
05:44:18|42431.48
05:44:19|42431.12
05:44:19|42431.11
05:44:21|42431.11
05:44:22|42431.11
05:44:22|42428.99
05:44:24|42459.31
05:44:25|42466.66
05:44:26|42467.25
05:44:27|42467.25
05:44:27|42473.88
05:44:29|42476.26
05:44:30|42474.98
05:44:31|42474.98
05:44:32|42474.97
05:44:33|42474.97
05:44:34|42474.97
05:44:34|42454.94
05:44:36|42473.98
05:44:37|42479.22
05:44:37|42484.48
05:44:39|42492.54
05:44:40|42491.19
05:44:41|42491.19
05:44:42|42491.19
05:44:43|42491.2
05:44:43|42491.19
05:44:45|42491.2
05:44:46|42499.99
05:44:47|42494.75
05:44:48|42493.32
05:44:49|42493.32
05:44:50|42493.32
05:44:50|42493.32
05:44:52|42508.4
05:44:52|42508.89
05:44:54|42523.86
05:44:54|42516.84
05:44:55|42519.14
05:44:57|42519.14
05:44:58|42527.68
05:45:00|42528.06
05:45:01|42517.87
05:45:02|42519.4
05:45:03|42522.55
05:45:04|42517.95
05:45:05|42519.87
05:45:06|42512.95
05:45:07|42514.28
05:45:08|42514.28
05:45:09|42515.58
05:45:10|42515.58
05:45:11|42515.58
05:45:12|42515.59
05:45:13|42493.51
05:45:14|42484.55
05:45:15|42500.
05:45:16|42507.
05:45:17|42507.48
05:45:18|42503.48
05:45:19|42503.48
05:45:20|42503.48
05:45:21|42503.49
05:45:22|42506.83
05:45:23|42506.83
05:45:24|42506.83
05:45:25|42489.84
05:45:26|42496.26
05:45:27|42498.99
05:45:28|42498.99
05:45:29|42498.9
05:45:30|42498.89
05:45:31|42498.9
05:45:32|42498.89
05:45:33|42498.9
05:45:34|42498.89
05:45:35|42498.9
05:45:36|42498.89
05:45:37|42498.89
05:45:38|42498.89
05:45:39|42496.12
05:45:40|42498.85
05:45:41|42511.13
05:45:42|42517.6
05:45:43|42517.61
05:45:44|42514.72
05:45:45|42514.72
05:45:46|42514.72
05:45:47|42509.77
05:45:48|42507.37
05:45:49|42507.38
05:45:50|42507.38
05:45:51|42507.42
05:45:52|42511.63
05:45:54|42513.78
05:45:54|42524.57
05:45:56|42518.63
05:45:57|42518.63
05:45:57|42509.14
05:45:59|42514.99
05:46:01|42514.99
05:46:01|42514.99
05:46:03|42514.98
05:46:04|42514.99
05:46:05|42518.61
05:46:06|42519.72
05:46:06|42511.17
05:46:07|42508.
05:46:08|42515.05
05:46:10|42515.06
05:46:10|42515.05
05:46:11|42515.06
05:46:12|42515.05
05:46:14|42514.88
05:46:14|42497.64
05:46:16|42489.27
05:46:17|42489.26
05:46:18|42497.8
05:46:18|42495.09
05:46:20|42495.09
05:46:21|42495.09
05:46:22|42495.09
05:46:23|42495.09
05:46:24|42495.1
05:46:25|42495.1
05:46:26|42493.8
05:46:27|42493.79
05:46:28|42489.15
05:46:29|42495.09
05:46:30|42495.09
05:46:31|42495.08
05:46:32|42495.09
05:46:33|42495.09
05:46:34|42492.08
05:46:35|42492.08
05:46:36|42492.07
05:46:37|42492.08
05:46:38|42492.08
05:46:39|42499.95
05:46:40|42499.95
05:46:41|42501.67
05:46:42|42504.09
05:46:43|42504.09
05:46:44|42504.09
05:46:45|42504.09
05:46:46|42495.
05:46:47|42494.77
05:46:48|42494.05
05:46:49|42494.05
05:46:50|42494.04
05:46:51|42491.75
05:46:52|42490.49
05:46:53|42490.48
05:46:54|42490.48
05:46:55|42490.48
05:46:56|42490.48
05:46:57|42490.49
05:46:58|42489.32
05:46:59|42494.
05:47:00|42513.
05:47:02|42506.14
05:47:02|42506.13
05:47:04|42506.11
05:47:04|42506.13
05:47:06|42506.13
05:47:07|42506.12
05:47:07|42506.12
05:47:09|42506.12
05:47:10|42506.13
05:47:11|42496.36
05:47:11|42498.31
05:47:13|42501.81
05:47:14|42501.81
05:47:14|42501.81
05:47:15|42501.81
05:47:17|42501.81
05:47:18|42500.5
05:47:19|42498.7
05:47:20|42498.7
05:47:21|42496.26
05:47:22|42496.27
05:47:22|42496.26
05:47:24|42496.26
05:47:25|42496.26
05:47:26|42496.25
05:47:27|42496.25
05:47:28|42509.84
05:47:28|42506.17
05:47:29|42506.17
05:47:31|42506.17
05:47:31|42506.13
05:47:33|42506.12
05:47:34|42506.13
05:47:35|42505.95
05:47:36|42499.96
05:47:37|42502.08
05:47:38|42499.95
05:47:39|42484.55
05:47:39|42491.99
05:47:41|42491.99
05:47:42|42491.99
05:47:43|42478.28
05:47:44|42474.71
05:47:44|42477.99
05:47:46|42479.66
05:47:47|42479.66
05:47:47|42483.06
05:47:49|42485.58
05:47:50|42477.04
05:47:50|42477.05
05:47:52|42477.05
05:47:53|42477.05
05:47:54|42477.05
05:47:55|42477.05
05:47:56|42477.04
05:47:56|42477.04
05:47:58|42477.03
05:47:59|42474.88
05:48:00|42477.03
05:48:01|42477.02
05:48:02|42477.02
05:48:03|42477.05
05:48:04|42493.97
05:48:05|42499.97
05:48:07|42508.1
05:48:07|42508.1
05:48:09|42508.08
05:48:09|42508.08
05:48:10|42508.09
05:48:12|42506.17
05:48:12|42502.54
05:48:14|42502.54
05:48:15|42503.83
05:48:16|42503.82
05:48:17|42503.82
05:48:17|42504.21
05:48:18|42507.11
05:48:19|42505.73
05:48:21|42505.73
05:48:21|42505.73
05:48:22|42505.74
05:48:23|42505.74
05:48:24|42477.95
05:48:26|42459.58
05:48:26|42452.46
05:48:27|42452.46
05:48:28|42459.
05:48:29|42461.12
05:48:30|42454.13
05:48:32|42454.14
05:48:32|42454.14
05:48:34|42451.83
05:48:34|42454.13
05:48:35|42456.72
05:48:36|42456.71
05:48:38|42456.71
05:48:38|42436.62
05:48:39|42426.45
05:48:41|42431.12
05:48:41|42431.71
05:48:42|42425.51
05:48:43|42428.71
05:48:44|42428.71
05:48:45|42428.71
05:48:47|42424.46
05:48:47|42418.37
05:48:48|42418.36
05:48:49|42418.37
05:48:50|42400.18
05:48:51|42400.2
05:48:52|42409.98
05:48:54|42409.98
05:48:54|42402.83
05:48:55|42406.64
05:48:56|42406.63
05:48:57|42401.57
05:48:58|42405.
05:48:59|42407.96
05:49:00|42413.23
05:49:02|42416.64
05:49:03|42414.01
05:49:04|42414.01
05:49:05|42414.
05:49:07|42414.
05:49:07|42414.
05:49:08|42418.37
05:49:10|42418.36
05:49:11|42393.13
05:49:11|42393.11
05:49:13|42403.44
05:49:13|42396.98
05:49:15|42392.75
05:49:15|42390.03
05:49:17|42402.04
05:49:18|42392.76
05:49:19|42385.63
05:49:19|42387.87
05:49:21|42377.29
05:49:22|42377.3
05:49:23|42372.43
05:49:24|42372.43
05:49:24|42372.25
05:49:26|42372.25
05:49:27|42374.68
05:49:27|42376.31
05:49:29|42381.15
05:49:29|42382.18
05:49:31|42375.15
05:49:32|42375.15
05:49:32|42375.15
05:49:34|42375.14
05:49:35|42375.14
05:49:36|42375.15
05:49:37|42369.12
05:49:38|42369.12
05:49:39|42369.11
05:49:40|42369.11
05:49:41|42366.
05:49:42|42369.09
05:49:43|42369.09
05:49:44|42369.08
05:49:45|42368.95
05:49:46|42365.27
05:49:47|42367.39
05:49:48|42370.66
05:49:49|42371.55
05:49:50|42371.54
05:49:51|42373.18
05:49:52|42375.13
05:49:53|42375.14
05:49:54|42375.12
05:49:55|42375.13
05:49:56|42375.12
05:49:57|42398.28
05:49:58|42407.11
05:49:59|42408.21
05:50:00|42420.78
05:50:01|42412.94
05:50:02|42416.74
05:50:03|42416.75
05:50:05|42419.38
05:50:05|42419.38
05:50:06|42419.38
05:50:07|42416.75
05:50:09|42416.74
05:50:10|42419.35
05:50:11|42426.78
05:50:12|42425.52
05:50:13|42426.76
05:50:14|42426.78
05:50:15|42439.27
05:50:16|42443.96
05:50:17|42451.7
05:50:18|42451.71
05:50:19|42452.
05:50:20|42452.01
05:50:21|42452.
05:50:22|42449.99
05:50:23|42449.98
05:50:24|42449.99
05:50:25|42449.98
05:50:26|42447.72
05:50:27|42449.54
05:50:28|42449.54
05:50:29|42449.54
05:50:30|42449.45
05:50:31|42449.45
05:50:32|42439.47
05:50:33|42422.63
05:50:34|42431.48
05:50:35|42428.71
05:50:36|42427.72
05:50:37|42427.72
05:50:38|42427.73
05:50:39|42425.93
05:50:40|42425.93
05:50:41|42427.71
05:50:42|42427.71
05:50:43|42427.72
05:50:44|42427.71
05:50:45|42425.92
05:50:46|42425.91
05:50:47|42425.91
05:50:48|42425.91
05:50:49|42425.91
05:50:50|42425.9
05:50:51|42425.91
05:50:52|42425.91
05:50:53|42425.91
05:50:54|42425.91
05:50:55|42425.91
05:50:56|42427.64
05:50:57|42425.91
05:50:58|42429.37
05:50:59|42429.38
05:51:00|42429.38
05:51:01|42429.34
05:51:02|42429.33
05:51:03|42429.32
05:51:05|42429.32
05:51:06|42420.5
05:51:07|42420.49
05:51:07|42420.49
05:51:09|42420.48
05:51:10|42420.49
05:51:10|42420.49
05:51:12|42420.49
05:51:13|42420.49
05:51:14|42420.49
05:51:15|42420.49
05:51:16|42420.49
05:51:17|42410.28
05:51:18|42412.61
05:51:19|42412.6
05:51:20|42412.59
05:51:21|42412.6
05:51:22|42412.59
05:51:23|42408.11
05:51:24|42412.14
05:51:25|42408.11
05:51:26|42408.11
05:51:27|42408.11
05:51:28|42408.11
05:51:29|42408.11
05:51:30|42408.11
05:51:31|42408.1
05:51:32|42411.95
05:51:33|42411.51
05:51:34|42411.51
05:51:35|42379.73
05:51:36|42394.88
05:51:37|42394.88
05:51:38|42391.11
05:51:39|42399.16
05:51:40|42401.6
05:51:41|42401.61
05:51:42|42409.87
05:51:43|42409.86
05:51:44|42409.86
05:51:45|42409.87
05:51:46|42409.86
05:51:47|42409.86
05:51:48|42409.87
05:51:49|42409.87
05:51:50|42409.87
05:51:51|42409.86
05:51:52|42409.87
05:51:53|42409.87
05:51:54|42409.86
05:51:55|42409.25
05:51:56|42409.24
05:51:57|42412.79
05:51:58|42420.49
05:51:59|42436.53
05:52:00|42430.87
05:52:01|42430.86
05:52:02|42443.94
05:52:03|42443.95
05:52:04|42443.95
05:52:06|42436.7
05:52:07|42436.69
05:52:08|42436.69
05:52:08|42436.73
05:52:10|42436.74
05:52:11|42440.19
05:52:12|42440.19
05:52:13|42440.19
05:52:14|42440.2
05:52:15|42440.2
05:52:16|42442.87
05:52:17|42440.2
05:52:18|42440.19
05:52:19|42440.19
05:52:20|42440.18
05:52:21|42440.18
05:52:22|42433.66
05:52:23|42433.66
05:52:24|42430.32
05:52:25|42430.33
05:52:26|42430.32
05:52:27|42430.32
05:52:28|42430.33
05:52:29|42431.85
05:52:30|42431.85
05:52:31|42431.85
05:52:32|42431.86
05:52:33|42431.85
05:52:34|42431.86
05:52:35|42431.86
05:52:36|42431.85
05:52:37|42431.85
05:52:38|42431.85
05:52:39|42431.85
05:52:40|42431.85
05:52:41|42431.85
05:52:42|42431.85
05:52:43|42431.86
05:52:44|42431.85
05:52:45|42431.85
05:52:46|42431.85
05:52:47|42430.34
05:52:48|42431.82
05:52:49|42416.55
05:52:50|42411.32
05:52:51|42411.32
05:52:52|42411.32
05:52:53|42411.3
05:52:54|42411.3
05:52:55|42411.3
05:52:56|42411.31
05:52:57|42405.06
05:52:58|42395.63
05:52:59|42387.01
05:53:00|42392.75
05:53:01|42392.36
05:53:02|42392.76
05:53:03|42401.09
05:53:04|42401.1
05:53:05|42410.96
05:53:06|42410.96
05:53:08|42401.09
05:53:08|42401.1
05:53:09|42401.1
05:53:10|42401.09
05:53:12|42401.1
05:53:13|42401.1
05:53:14|42401.09
05:53:15|42399.67
05:53:16|42399.67
05:53:17|42399.67
05:53:18|42395.76
05:53:19|42395.49
05:53:19|42395.49
05:53:21|42395.48
05:53:22|42393.58
05:53:22|42393.59
05:53:24|42393.59
05:53:24|42389.5
05:53:26|42389.49
05:53:27|42390.12
05:53:28|42390.11
05:53:29|42390.13
05:53:30|42390.13
05:53:30|42390.12
05:53:32|42390.13
05:53:33|42390.13
05:53:34|42390.12
05:53:35|42390.13
05:53:36|42390.12
05:53:36|42390.11
05:53:38|42390.11
05:53:39|42389.22
05:53:40|42389.23
05:53:41|42390.13
05:53:42|42390.13
05:53:43|42390.12
05:53:44|42390.12
05:53:44|42390.13
05:53:46|42390.13
05:53:46|42390.12
05:53:48|42390.12
05:53:49|42390.13
05:53:50|42390.12
05:53:51|42390.12
05:53:51|42390.11
05:53:53|42390.11
05:53:54|42380.88
05:53:55|42380.88
05:53:56|42378.71
05:53:57|42378.71
05:53:58|42378.7
05:53:59|42378.7
05:54:00|42378.61
05:54:01|42387.07
05:54:02|42387.38
05:54:03|42387.39
05:54:04|42387.39
05:54:05|42399.
05:54:06|42399.16
05:54:08|42399.67
05:54:08|42400.
05:54:10|42399.99
05:54:11|42404.21
05:54:12|42399.66
05:54:13|42399.
05:54:14|42397.63
05:54:15|42397.63
05:54:17|42397.62
05:54:17|42397.62
05:54:18|42397.63
05:54:19|42397.62
05:54:20|42397.62
05:54:21|42381.65
05:54:22|42375.14
05:54:23|42375.14
05:54:24|42375.14
05:54:25|42375.13
05:54:26|42375.13
05:54:27|42375.13
05:54:28|42375.14
05:54:29|42375.13
05:54:30|42374.41
05:54:32|42374.4
05:54:32|42374.41
05:54:33|42374.41
05:54:34|42374.41
05:54:35|42374.32
05:54:36|42374.31
05:54:37|42374.31
05:54:38|42374.32
05:54:39|42372.7
05:54:40|42372.68
05:54:41|42372.67
05:54:42|42372.67
05:54:43|42375.13
05:54:44|42377.54
05:54:46|42377.53
05:54:46|42393.66
05:54:47|42384.1
05:54:48|42381.21
05:54:50|42381.21
05:54:51|42381.21
05:54:51|42381.21
05:54:52|42381.2
05:54:53|42381.21
05:54:54|42381.2
05:54:55|42381.2
05:54:56|42381.2
05:54:57|42381.21
05:54:58|42381.2
05:54:59|42381.2
05:55:00|42381.23
05:55:02|42381.24
05:55:02|42381.24
05:55:03|42381.24
05:55:04|42384.87
05:55:05|42384.87
05:55:06|42384.86
05:55:08|42396.4
05:55:09|42409.86
05:55:10|42413.96
05:55:11|42410.33
05:55:12|42410.33
05:55:13|42402.29
05:55:14|42402.29
05:55:15|42402.29
05:55:16|42402.29
05:55:17|42396.06
05:55:18|42400.37
05:55:19|42400.36
05:55:20|42400.36
05:55:21|42400.37
05:55:22|42400.37
05:55:23|42400.36
05:55:24|42400.36
05:55:25|42403.08
05:55:26|42403.08
05:55:27|42403.09
05:55:28|42403.09
05:55:29|42405.58
05:55:30|42405.58
05:55:31|42405.57
05:55:32|42401.93
05:55:33|42401.9
05:55:34|42401.9
05:55:35|42401.9
05:55:36|42401.89
05:55:37|42401.89
05:55:38|42401.89
05:55:39|42401.9
05:55:40|42401.89
05:55:41|42401.89
05:55:42|42401.89
05:55:43|42401.89
05:55:44|42401.89
05:55:45|42401.89
05:55:46|42400.92
05:55:47|42409.86
05:55:48|42409.86
05:55:49|42411.77
05:55:50|42411.78
05:55:51|42411.77
05:55:52|42413.21
05:55:53|42413.22
05:55:54|42413.22
05:55:55|42413.22
05:55:56|42413.22
05:55:57|42413.22
05:55:58|42413.22
05:55:59|42413.23
05:56:00|42415.02
05:56:01|42415.02
05:56:02|42415.03
05:56:03|42415.02
05:56:04|42418.96
05:56:05|42406.04
05:56:06|42405.58
05:56:07|42405.59
05:56:08|42405.
05:56:09|42405.
05:56:11|42404.41
05:56:11|42404.41
05:56:12|42404.41
05:56:13|42404.41
05:56:14|42404.41
05:56:15|42404.41
05:56:16|42403.08
05:56:17|42403.08
05:56:18|42403.08
05:56:19|42403.09
05:56:20|42403.09
05:56:21|42403.09
05:56:22|42403.09
05:56:23|42403.09
05:56:24|42403.09
05:56:25|42403.07
05:56:26|42403.08
05:56:27|42403.07
05:56:28|42399.86
05:56:29|42400.6
05:56:30|42400.61
05:56:31|42400.6
05:56:32|42400.6
05:56:33|42400.6
05:56:34|42400.58
05:56:35|42400.58
05:56:36|42403.08
05:56:37|42404.4
05:56:38|42404.39
05:56:39|42404.39
05:56:40|42404.4
05:56:41|42404.4
05:56:42|42404.39
05:56:43|42404.4
05:56:44|42404.39
05:56:46|42404.4
05:56:46|42404.39
05:56:47|42404.38
05:56:49|42395.12
05:56:49|42395.11
05:56:50|42395.12
05:56:52|42395.12
05:56:52|42395.11
05:56:53|42394.46
05:56:55|42394.46
05:56:56|42394.47
05:56:57|42394.47
05:56:58|42394.47
05:56:59|42394.46
05:57:00|42394.46
05:57:01|42394.44
05:57:02|42394.44
05:57:02|42394.45
05:57:04|42398.27
05:57:04|42404.39
05:57:06|42413.43
05:57:07|42412.91
05:57:08|42412.91
05:57:09|42411.14
05:57:11|42412.89
05:57:11|42412.89
05:57:12|42412.89
05:57:13|42412.89
05:57:14|42412.9
05:57:16|42411.32
05:57:16|42411.31
05:57:17|42409.69
05:57:19|42409.7
05:57:19|42409.69
05:57:21|42402.64
05:57:22|42402.63
05:57:23|42402.64
05:57:23|42402.62
05:57:25|42402.61
05:57:26|42402.62
05:57:27|42401.05
05:57:27|42401.04
05:57:28|42401.03
05:57:29|42401.03
05:57:30|42401.03
05:57:31|42401.03
05:57:33|42402.61
05:57:34|42409.67
05:57:35|42409.68
05:57:36|42409.67
05:57:37|42409.67
05:57:38|42417.9
05:57:39|42420.
05:57:39|42429.64
05:57:41|42429.65
05:57:42|42425.18
05:57:43|42425.17
05:57:44|42425.17
05:57:45|42425.17
05:57:46|42425.98
05:57:47|42429.5
05:57:48|42429.49
05:57:49|42429.5
05:57:50|42425.97
05:57:51|42425.91
05:57:52|42425.55
05:57:53|42425.52
05:57:54|42425.52
05:57:55|42425.53
05:57:56|42425.17
05:57:57|42424.9
05:57:59|42424.9
05:57:59|42424.89
05:58:00|42424.89
05:58:01|42424.89
05:58:02|42424.9
05:58:03|42424.89
05:58:04|42424.89
05:58:06|42424.89
05:58:06|42424.89
05:58:07|42424.9
05:58:08|42424.9
05:58:10|42424.89
05:58:11|42425.52
05:58:13|42428.38
05:58:14|42428.38
05:58:15|42428.42
05:58:16|42428.41
05:58:16|42425.74
05:58:18|42428.41
05:58:19|42428.41
05:58:21|42428.41
05:58:21|42428.41
05:58:22|42428.41
05:58:23|42435.1
05:58:25|42435.1
05:58:25|42428.41
05:58:26|42428.42
05:58:28|42428.41
05:58:29|42428.42
05:58:29|42428.42
05:58:30|42428.42
05:58:32|42428.42
05:58:32|42433.08
05:58:33|42433.09
05:58:34|42433.08
05:58:35|42433.08
05:58:37|42433.09
05:58:37|42433.09
05:58:38|42433.09
05:58:39|42429.47
05:58:40|42428.42
05:58:41|42428.41
05:58:43|42426.27
05:58:43|42426.27
05:58:44|42426.32
05:58:45|42426.31
05:58:47|42426.31
05:58:47|42426.42
05:58:48|42426.43
05:58:50|42426.43
05:58:51|42426.43
05:58:51|42426.43
05:58:53|42426.42
05:58:54|42426.43
05:58:55|42426.43
05:58:56|42426.43
05:58:56|42426.42
05:58:58|42426.41
05:58:59|42426.42
05:59:00|42426.32
05:59:00|42422.61
05:59:02|42424.12
05:59:03|42424.12
05:59:04|42424.12
05:59:05|42424.12
05:59:06|42424.12
05:59:07|42424.12
05:59:08|42424.13
05:59:09|42424.13
05:59:10|42424.88
05:59:11|42424.9
05:59:12|42424.9
05:59:14|42426.4
05:59:14|42426.4
05:59:16|42425.45
05:59:17|42425.46
05:59:18|42425.45
05:59:19|42425.34
05:59:20|42425.34
05:59:21|42425.16
05:59:22|42425.15
05:59:22|42425.15
05:59:24|42425.15
05:59:25|42425.1
05:59:26|42424.13
05:59:27|42424.14
05:59:28|42424.13
05:59:29|42424.14
05:59:30|42424.13
05:59:30|42422.16
05:59:32|42422.16
05:59:33|42421.92
05:59:34|42416.79
05:59:35|42401.94
05:59:35|42401.93
05:59:37|42401.93
05:59:38|42406.03
05:59:39|42406.02
05:59:40|42406.02
05:59:41|42406.03
05:59:42|42406.03
05:59:43|42406.02
05:59:44|42406.03
05:59:45|42406.03
05:59:46|42406.02
05:59:47|42406.03
05:59:48|42406.02
05:59:49|42406.02
05:59:50|42406.02
05:59:51|42405.45
05:59:52|42398.82
05:59:53|42398.24
05:59:54|42398.24
05:59:55|42398.24
05:59:56|42406.03
05:59:57|42406.02
05:59:58|42409.74
05:59:59|42413.07
06:00:00|42413.07
06:00:01|42413.07
06:00:02|42415.68
06:00:03|42418.26
06:00:04|42418.26
06:00:05|42413.06
06:00:06|42405.01
06:00:07|42405.01
06:00:08|42404.69
06:00:09|42405.
06:00:10|42405.
06:00:11|42405.01
06:00:12|42405.
06:00:13|42408.56
06:00:15|42408.55
06:00:15|42408.56
06:00:17|42407.29
06:00:17|42407.28
06:00:18|42409.98
06:00:20|42421.17
06:00:20|42414.64
06:00:21|42413.28
06:00:22|42414.63
06:00:23|42414.64
06:00:25|42414.63
06:00:25|42421.15
06:00:27|42421.14
06:00:27|42421.15
06:00:28|42413.54
06:00:29|42416.87
06:00:31|42418.17
06:00:32|42420.43
06:00:32|42420.43
06:00:34|42420.43
06:00:35|42420.43
06:00:35|42426.42
06:00:37|42438.62
06:00:38|42443.95
06:00:39|42439.71
06:00:40|42439.36
06:00:41|42439.7
06:00:42|42442.12
06:00:43|42443.95
06:00:44|42443.96
06:00:45|42450.99
06:00:46|42451.24
06:00:47|42452.
06:00:48|42451.99
06:00:49|42448.89
06:00:50|42448.89
06:00:51|42447.44
06:00:52|42447.45
06:00:53|42450.01
06:00:54|42453.86
06:00:55|42453.85
06:00:56|42453.86
06:00:58|42450.95
06:00:58|42450.95
06:00:59|42450.96
06:01:00|42444.92
06:01:01|42439.37
06:01:02|42439.36
06:01:03|42454.53
06:01:04|42456.35
06:01:05|42456.35
06:01:06|42459.97
06:01:07|42463.43
06:01:08|42463.44
06:01:09|42463.44
06:01:10|42458.47
06:01:11|42458.48
06:01:12|42458.48
06:01:14|42458.9
06:01:15|42458.9
06:01:16|42458.9
06:01:17|42460.84
06:01:19|42460.85
06:01:20|42462.37
06:01:21|42462.38
06:01:22|42463.43
06:01:23|42463.42
06:01:23|42462.45
06:01:24|42462.44
06:01:26|42462.44
06:01:27|42462.44
06:01:28|42463.41
06:01:28|42463.41
06:01:30|42463.41
06:01:30|42462.44
06:01:31|42462.44
06:01:32|42462.44
06:01:34|42462.44
06:01:35|42462.43
06:01:36|42462.43
06:01:37|42462.43
06:01:37|42462.42
06:01:39|42463.44
06:01:40|42467.99
06:01:41|42467.99
06:01:42|42468.
06:01:43|42467.99
06:01:44|42468.
06:01:45|42468.
06:01:46|42471.31
06:01:47|42471.32
06:01:48|42466.83
06:01:49|42466.82
06:01:50|42466.39
06:01:51|42466.39
06:01:52|42465.12
06:01:53|42464.17
06:01:54|42464.16
06:01:55|42464.17
06:01:56|42464.16
06:01:57|42463.76
06:01:58|42450.97
06:01:59|42443.82
06:02:00|42443.83
06:02:01|42440.65
06:02:02|42439.97
06:02:03|42442.76
06:02:04|42442.76
06:02:06|42442.76
06:02:06|42439.
06:02:07|42439.
06:02:09|42432.02
06:02:09|42432.01
06:02:10|42435.09
06:02:11|42435.09
06:02:13|42435.1
06:02:13|42432.95
06:02:15|42434.15
06:02:16|42434.2
06:02:17|42435.11
06:02:18|42435.1
06:02:20|42435.11
06:02:20|42432.44
06:02:22|42434.42
06:02:22|42433.05
06:02:24|42433.04
06:02:24|42433.04
06:02:25|42435.
06:02:27|42435.
06:02:28|42435.
06:02:28|42434.99
06:02:29|42435.
06:02:31|42434.43
06:02:32|42432.41
06:02:32|42432.41
06:02:33|42432.4
06:02:34|42432.41
06:02:35|42432.41
06:02:36|42432.41
06:02:37|42432.41
06:02:39|42432.41
06:02:40|42432.41
06:02:40|42432.41
06:02:41|42432.41
06:02:42|42432.41
06:02:43|42432.41
06:02:44|42432.4
06:02:46|42432.4
06:02:47|42432.41
06:02:47|42432.4
06:02:48|42432.4
06:02:50|42429.
06:02:50|42428.99
06:02:51|42429.
06:02:52|42429.
06:02:53|42428.99
06:02:54|42429.
06:02:55|42428.99
06:02:57|42429.
06:02:57|42428.99
06:02:58|42428.99
06:03:00|42428.99
06:03:01|42428.99
06:03:01|42426.49
06:03:02|42432.39
06:03:03|42431.
06:03:04|42430.99
06:03:05|42431.
06:03:06|42431.
06:03:07|42430.61
06:03:09|42430.61
06:03:09|42430.61
06:03:10|42429.01
06:03:11|42435.1
06:03:12|42437.
06:03:14|42440.
06:03:14|42439.99
06:03:15|42440.
06:03:17|42440.
06:03:18|42439.64
06:03:19|42439.64
06:03:20|42440.01
06:03:22|42440.01
06:03:23|42440.01
06:03:23|42437.87
06:03:24|42436.2
06:03:25|42436.2
06:03:26|42441.
06:03:27|42438.88
06:03:28|42438.88
06:03:29|42438.88
06:03:31|42438.88
06:03:32|42438.88
06:03:33|42438.87
06:03:34|42435.85
06:03:34|42436.74
06:03:35|42443.02
06:03:37|42440.
06:03:37|42440.
06:03:38|42447.95
06:03:39|42449.99
06:03:41|42449.99
06:03:41|42455.16
06:03:42|42462.
06:03:43|42462.
06:03:44|42462.
06:03:45|42464.16
06:03:46|42464.16
06:03:47|42464.16
06:03:49|42464.16
06:03:49|42464.17
06:03:50|42464.17
06:03:51|42464.15
06:03:53|42460.
06:03:54|42460.01
06:03:54|42458.2
06:03:56|42460.01
06:03:57|42460.
06:03:58|42460.01
06:03:59|42466.
06:04:00|42466.
06:04:01|42464.02
06:04:02|42465.3
06:04:03|42465.31
06:04:04|42465.31
06:04:05|42465.31
06:04:06|42465.31
06:04:07|42465.31
06:04:08|42465.31
06:04:09|42465.3
06:04:10|42465.3
06:04:11|42465.31
06:04:12|42465.31
06:04:13|42465.31
06:04:14|42465.31
06:04:15|42465.3
06:04:16|42465.31
06:04:17|42465.3
06:04:19|42465.31
06:04:19|42465.31
06:04:21|42465.31
06:04:22|42465.3
06:04:23|42465.31
06:04:24|42465.31
06:04:25|42465.31
06:04:26|42465.31
06:04:27|42471.9
06:04:28|42471.9
06:04:29|42477.01
06:04:30|42477.02
06:04:31|42477.04
06:04:32|42477.05
06:04:34|42473.06
06:04:34|42466.16
06:04:35|42464.71
06:04:36|42469.25
06:04:37|42469.24
06:04:38|42469.24
06:04:39|42469.24
06:04:41|42472.76
06:04:41|42477.92
06:04:43|42478.78
06:04:44|42472.1
06:04:44|42472.1
06:04:45|42472.1
06:04:47|42472.1
06:04:47|42472.09
06:04:48|42476.43
06:04:49|42476.43
06:04:50|42476.43
06:04:51|42476.43
06:04:53|42476.43
06:04:54|42476.43
06:04:54|42476.43
06:04:55|42476.43
06:04:56|42476.43
06:04:57|42477.59
06:04:58|42474.
06:04:59|42474.
06:05:00|42474.01
06:05:01|42474.
06:05:03|42474.
06:05:03|42476.59
06:05:04|42472.44
06:05:06|42475.98
06:05:06|42475.98
06:05:08|42475.98
06:05:08|42475.98
06:05:09|42475.98
06:05:10|42478.13
06:05:11|42478.13
06:05:12|42478.12
06:05:13|42478.13
06:05:14|42478.13
06:05:15|42478.13
06:05:16|42478.13
06:05:18|42478.13
06:05:19|42478.13
06:05:20|42478.12
06:05:21|42478.12
06:05:22|42478.12
06:05:23|42478.12
06:05:24|42478.13
06:05:25|42478.13
06:05:27|42478.13
06:05:27|42478.12
06:05:28|42478.12
06:05:29|42476.6
06:05:30|42473.85
06:05:31|42473.85
06:05:32|42475.99
06:05:33|42475.98
06:05:34|42475.99
06:05:35|42479.87
06:05:36|42477.87
06:05:37|42477.87
06:05:38|42477.88
06:05:39|42477.87
06:05:41|42477.87
06:05:41|42477.88
06:05:43|42477.88
06:05:44|42477.87
06:05:45|42477.87
06:05:46|42477.87
06:05:47|42480.32
06:05:47|42479.63
06:05:48|42479.64
06:05:50|42479.63
06:05:51|42479.63
06:05:52|42485.
06:05:53|42485.62
06:05:53|42485.61
06:05:55|42485.61
06:05:56|42485.61
06:05:56|42485.61
06:05:58|42485.62
06:05:58|42485.62
06:06:00|42485.62
06:06:00|42486.94
06:06:02|42486.94
06:06:02|42489.
06:06:04|42490.94
06:06:05|42490.94
06:06:05|42490.95
06:06:06|42490.94
06:06:07|42490.94
06:06:09|42490.94
06:06:10|42490.95
06:06:10|42479.64
06:06:11|42476.42
06:06:13|42469.58
06:06:13|42469.59
06:06:14|42469.59
06:06:16|42470.58
06:06:17|42470.58
06:06:17|42470.58
06:06:19|42470.58
06:06:21|42470.59
06:06:21|42470.59
06:06:23|42470.59
06:06:24|42470.59
06:06:25|42470.58
06:06:26|42470.59
06:06:27|42470.58
06:06:27|42474.95
06:06:29|42477.63
06:06:30|42471.
06:06:30|42470.58
06:06:31|42461.11
06:06:32|42447.96
06:06:33|42451.22
06:06:35|42453.39
06:06:36|42453.39
06:06:37|42453.38
06:06:37|42453.38
06:06:38|42449.09
06:06:40|42449.08
06:06:41|42449.08
06:06:41|42449.09
06:06:43|42449.09
06:06:44|42449.09
06:06:44|42449.09
06:06:46|42449.09
06:06:47|42449.09
06:06:47|42449.09
06:06:49|42449.09
06:06:50|42449.08
06:06:51|42449.08
06:06:51|42449.08
06:06:52|42449.09
06:06:54|42449.08
06:06:54|42450.77
06:06:55|42450.77
06:06:56|42450.77
06:06:58|42450.78
06:06:59|42450.78
06:07:00|42450.77
06:07:01|42449.08
06:07:02|42449.09
06:07:03|42449.08
06:07:04|42449.09
06:07:05|42449.08
06:07:06|42449.09
06:07:06|42449.09
06:07:07|42449.08
06:07:08|42449.09
06:07:09|42450.76
06:07:10|42452.97
06:07:11|42452.97
06:07:13|42456.
06:07:13|42456.
06:07:14|42456.
06:07:16|42457.25
06:07:16|42456.02
06:07:18|42456.02
06:07:19|42456.01
06:07:21|42454.
06:07:22|42454.
06:07:23|42453.99
06:07:24|42456.12
06:07:25|42455.01
06:07:26|42460.04
06:07:27|42459.06
06:07:28|42455.65
06:07:29|42455.65
06:07:30|42455.65
06:07:31|42455.65
06:07:31|42464.99
06:07:33|42470.
06:07:34|42469.99
06:07:35|42469.99
06:07:36|42470.
06:07:37|42470.
06:07:38|42476.21
06:07:39|42471.97
06:07:40|42471.97
06:07:40|42471.96
06:07:42|42471.96
06:07:43|42471.96
06:07:44|42470.01
06:07:45|42470.
06:07:46|42470.
06:07:47|42470.01
06:07:48|42470.01
06:07:48|42468.
06:07:50|42471.96
06:07:51|42468.04
06:07:51|42471.95
06:07:53|42471.95
06:07:54|42479.63
06:07:55|42484.63
06:07:56|42484.64
06:07:57|42484.64
06:07:58|42484.63
06:07:59|42475.07
06:08:00|42478.23
06:08:01|42472.62
06:08:02|42471.97
06:08:03|42471.97
06:08:04|42471.97
06:08:05|42476.08
06:08:06|42476.09
06:08:07|42476.09
06:08:08|42476.08
06:08:09|42482.94
06:08:10|42482.93
06:08:11|42482.94
06:08:12|42482.94
06:08:13|42482.93
06:08:14|42482.94
06:08:15|42482.93
06:08:16|42482.94
06:08:17|42482.94
06:08:18|42482.94
06:08:19|42485.09
06:08:20|42485.09
06:08:22|42485.09
06:08:23|42485.09
06:08:24|42488.98
06:08:26|42488.98
06:08:27|42488.98
06:08:27|42488.98
06:08:28|42485.16
06:08:29|42483.98
06:08:31|42485.07
06:08:31|42480.05
06:08:32|42480.06
06:08:33|42480.06
06:08:34|42480.06
06:08:36|42484.28
06:08:37|42482.53
06:08:37|42485.07
06:08:39|42485.08
06:08:39|42485.08
06:08:41|42485.08
06:08:42|42485.08
06:08:44|42488.03
06:08:45|42488.03
06:08:46|42488.03
06:08:47|42488.03
06:08:48|42488.02
06:08:49|42488.03
06:08:52|42488.03
06:08:52|42472.19
06:08:53|42477.32
06:08:54|42480.59
06:08:55|42479.33
06:08:56|42477.32
06:08:57|42479.31
06:08:58|42479.32
06:09:00|42479.31
06:09:00|42479.32
06:09:01|42479.31
06:09:02|42473.05
06:09:03|42469.79
06:09:04|42473.05
06:09:05|42473.05
06:09:07|42473.04
06:09:07|42476.02
06:09:08|42482.93
06:09:09|42482.95
06:09:10|42480.01
06:09:11|42480.01
06:09:12|42480.01
06:09:14|42475.68
06:09:14|42473.12
06:09:15|42475.69
06:09:16|42475.69
06:09:17|42475.68
06:09:18|42475.68
06:09:19|42479.72
06:09:20|42479.71
06:09:21|42479.71
06:09:23|42479.71
06:09:24|42479.72
06:09:25|42479.72
06:09:27|42479.72
06:09:27|42479.72
06:09:29|42479.72
06:09:29|42479.72
06:09:30|42479.71
06:09:32|42479.71
06:09:32|42475.71
06:09:33|42475.7
06:09:34|42475.71
06:09:35|42475.71
06:09:37|42475.71
06:09:38|42475.71
06:09:38|42475.7
06:09:39|42475.71
06:09:40|42475.71
06:09:42|42475.7
06:09:42|42475.71
06:09:43|42460.42
06:09:45|42460.41
06:09:45|42457.56
06:09:46|42457.55
06:09:47|42457.56
06:09:48|42457.55
06:09:49|42457.55
06:09:51|42453.27
06:09:51|42453.27
06:09:53|42453.27
06:09:53|42456.85
06:09:54|42455.4
06:09:56|42455.41
06:09:57|42447.96
06:09:58|42447.95
06:09:58|42447.96
06:10:00|42447.83
06:10:00|42445.72
06:10:01|42445.72
06:10:02|42445.72
06:10:03|42445.73
06:10:04|42447.39
06:10:05|42447.39
06:10:06|42447.39
06:10:08|42447.39
06:10:09|42447.38
06:10:09|42445.75
06:10:11|42441.71
06:10:11|42441.71
06:10:12|42441.7
06:10:13|42441.7
06:10:14|42441.7
06:10:15|42441.71
06:10:16|42441.71
06:10:17|42440.
06:10:18|42438.48
06:10:19|42438.49
06:10:21|42440.02
06:10:22|42440.01
06:10:23|42435.98
06:10:24|42435.98
06:10:26|42435.97
06:10:27|42435.97
06:10:27|42435.98
06:10:28|42437.67
06:10:29|42437.68
06:10:31|42437.68
06:10:32|42437.65
06:10:33|42437.66
06:10:34|42437.66
06:10:35|42437.65
06:10:36|42435.99
06:10:37|42435.99
06:10:38|42435.98
06:10:39|42435.36
06:10:40|42435.36
06:10:41|42435.36
06:10:42|42435.36
06:10:43|42440.
06:10:44|42446.29
06:10:45|42447.38
06:10:46|42447.38
06:10:47|42447.38
06:10:48|42444.17
06:10:49|42437.47
06:10:50|42437.47
06:10:51|42437.46
06:10:52|42437.47
06:10:53|42435.36
06:10:54|42433.
06:10:55|42433.01
06:10:56|42433.
06:10:57|42433.
06:10:58|42433.
06:11:00|42429.
06:11:00|42424.82
06:11:01|42424.82
06:11:02|42424.14
06:11:03|42427.51
06:11:04|42427.51
06:11:05|42427.51
06:11:07|42427.5
06:11:07|42427.51
06:11:08|42427.5
06:11:09|42427.5
06:11:11|42427.5
06:11:11|42427.5
06:11:12|42427.5
06:11:13|42427.5
06:11:14|42427.5
06:11:15|42427.5
06:11:16|42423.25
06:11:18|42423.24
06:11:18|42423.24
06:11:19|42425.42
06:11:20|42422.73
06:11:21|42425.42
06:11:22|42425.42
06:11:23|42420.01
06:11:25|42422.73
06:11:26|42422.72
06:11:27|42422.73
06:11:28|42422.72
06:11:28|42422.73
06:11:30|42422.73
06:11:31|42422.72
06:11:32|42422.73
06:11:33|42422.72
06:11:34|42420.01
06:11:36|42420.01
06:11:37|42420.01
06:11:38|42420.01
06:11:39|42421.4
06:11:40|42420.01
06:11:41|42420.
06:11:42|42420.
06:11:43|42425.41
06:11:44|42435.19
06:11:45|42436.25
06:11:46|42435.21
06:11:47|42435.19
06:11:48|42428.49
06:11:49|42428.5
06:11:50|42419.96
06:11:51|42415.82
06:11:52|42421.25
06:11:53|42416.7
06:11:54|42416.7
06:11:55|42416.14
06:11:56|42417.31
06:11:57|42419.99
06:11:58|42418.08
06:11:59|42413.82
06:12:00|42413.81
06:12:01|42420.21
06:12:03|42423.38
06:12:03|42423.37
06:12:04|42423.38
06:12:05|42423.38
06:12:06|42423.37
06:12:07|42423.38
06:12:08|42423.38
06:12:09|42423.37
06:12:10|42418.08
06:12:11|42418.08
06:12:12|42418.08
06:12:13|42418.09
06:12:14|42418.09
06:12:15|42415.01
06:12:16|42415.02
06:12:17|42415.02
06:12:18|42415.01
06:12:19|42413.55
06:12:20|42413.55
06:12:21|42413.07
06:12:22|42410.02
06:12:23|42403.73
06:12:25|42400.
06:12:25|42400.01
06:12:27|42402.23
06:12:28|42402.24
06:12:28|42395.63
06:12:30|42395.64
06:12:30|42395.64
06:12:32|42395.64
06:12:33|42395.64
06:12:34|42399.91
06:12:34|42403.55
06:12:35|42403.56
06:12:36|42403.56
06:12:37|42403.55
06:12:38|42403.55
06:12:39|42403.55
06:12:41|42406.76
06:12:41|42400.54
06:12:42|42399.6
06:12:43|42398.38
06:12:44|42398.38
06:12:45|42400.53
06:12:46|42398.85
06:12:47|42398.85
06:12:48|42395.64
06:12:50|42395.05
06:12:50|42395.01
06:12:52|42395.01
06:12:52|42387.38
06:12:53|42387.39
06:12:54|42387.39
06:12:56|42387.39
06:12:56|42393.97
06:12:57|42393.97
06:12:58|42393.99
06:12:59|42393.99
06:13:00|42393.98
06:13:01|42380.
06:13:02|42380.
06:13:04|42380.
06:13:05|42376.01
06:13:05|42380.01
06:13:06|42380.01
06:13:07|42380.01
06:13:08|42380.01
06:13:09|42380.01
06:13:11|42388.
06:13:11|42383.06
06:13:12|42383.06
06:13:13|42375.86
06:13:15|42375.85
06:13:15|42375.85
06:13:16|42375.85
06:13:17|42375.85
06:13:18|42375.85
06:13:19|42375.85
06:13:21|42375.86
06:13:21|42375.85
06:13:22|42375.85
06:13:24|42371.43
06:13:24|42371.42
06:13:26|42371.43
06:13:27|42371.43
06:13:28|42371.14
06:13:30|42371.13
06:13:30|42366.51
06:13:31|42354.18
06:13:32|42353.28
06:13:33|42353.29
06:13:34|42353.29
06:13:35|42361.72
06:13:36|42361.72
06:13:37|42360.01
06:13:38|42355.13
06:13:39|42355.14
06:13:40|42355.13
06:13:41|42355.13
06:13:42|42358.46
06:13:43|42354.05
06:13:44|42361.68
06:13:46|42354.05
06:13:47|42354.05
06:13:47|42368.41
06:13:49|42365.87
06:13:49|42374.84
06:13:51|42372.22
06:13:51|42372.21
06:13:53|42374.98
06:13:54|42369.27
06:13:54|42364.17
06:13:56|42365.76
06:13:57|42362.71
06:13:58|42357.02
06:13:59|42354.9
06:14:00|42356.26
06:14:01|42362.13
06:14:02|42365.29
06:14:03|42365.29
06:14:04|42365.3
06:14:05|42365.3
06:14:06|42365.3
06:14:07|42364.09
06:14:08|42360.21
06:14:09|42354.1
06:14:10|42354.1
06:14:11|42354.1
06:14:12|42354.11
06:14:13|42354.12
06:14:14|42356.25
06:14:15|42356.25
06:14:16|42356.25
06:14:17|42356.25
06:14:18|42371.38
06:14:19|42369.75
06:14:20|42373.5
06:14:21|42371.39
06:14:22|42371.38
06:14:23|42371.38
06:14:24|42371.39
06:14:25|42371.39
06:14:26|42371.38
06:14:28|42371.38
06:14:29|42371.38
06:14:30|42371.39
06:14:31|42371.41
06:14:31|42371.42
06:14:32|42371.41
06:14:34|42371.42
06:14:35|42371.41
06:14:36|42371.42
06:14:37|42371.41
06:14:38|42371.41
06:14:39|42371.41
06:14:40|42371.41
06:14:41|42371.41
06:14:42|42371.39
06:14:43|42371.4
06:14:44|42371.41
06:14:45|42371.4
06:14:46|42371.4
06:14:47|42371.41
06:14:48|42371.4
06:14:49|42371.4
06:14:50|42343.18
06:14:51|42343.17
06:14:52|42341.12
06:14:53|42341.12
06:14:54|42336.89
06:14:55|42320.01
06:14:56|42317.88
06:14:57|42330.01
06:14:58|42340.53
06:14:59|42340.53
06:15:00|42340.53
06:15:01|42341.21
06:15:02|42343.12
06:15:03|42343.11
06:15:05|42343.11
06:15:05|42343.11
06:15:06|42346.98
06:15:07|42343.13
06:15:08|42346.99
06:15:09|42350.36
06:15:10|42350.37
06:15:11|42350.36
06:15:12|42359.67
06:15:13|42359.67
06:15:14|42359.66
06:15:15|42359.67
06:15:16|42359.67
06:15:17|42359.66
06:15:18|42359.67
06:15:19|42359.66
06:15:20|42355.76
06:15:21|42353.22
06:15:22|42352.78
06:15:23|42352.78
06:15:24|42352.78
06:15:25|42352.78
06:15:26|42354.44
06:15:28|42359.65
06:15:29|42359.65
06:15:29|42367.15
06:15:31|42365.45
06:15:32|42363.43
06:15:33|42348.38
06:15:34|42353.13
06:15:35|42353.12
06:15:37|42357.87
06:15:37|42354.97
06:15:38|42354.97
06:15:39|42354.97
06:15:41|42354.98
06:15:42|42354.97
06:15:43|42354.98
06:15:44|42354.97
06:15:45|42354.97
06:15:46|42354.97
06:15:47|42354.97
06:15:48|42359.1
06:15:48|42359.09
06:15:49|42359.1
06:15:50|42359.1
06:15:51|42359.1
06:15:53|42358.66
06:15:54|42371.38
06:15:54|42374.29
06:15:55|42379.99
06:15:56|42382.17
06:15:57|42383.88
06:15:58|42392.74
06:15:59|42393.98
06:16:00|42393.97
06:16:01|42393.97
06:16:02|42393.97
06:16:03|42393.98
06:16:05|42393.97
06:16:05|42393.97
06:16:07|42393.97
06:16:07|42393.97
06:16:08|42393.98
06:16:09|42392.75
06:16:11|42392.74
06:16:12|42392.75
06:16:12|42392.74
06:16:14|42389.61
06:16:15|42389.61
06:16:16|42389.61
06:16:17|42389.6
06:16:17|42389.6
06:16:19|42389.61
06:16:20|42382.16
06:16:21|42367.14
06:16:22|42354.97
06:16:23|42353.14
06:16:24|42360.76
06:16:25|42345.83
06:16:26|42338.92
06:16:27|42345.16
06:16:28|42345.15
06:16:30|42345.15
06:16:31|42345.15
06:16:32|42345.15
06:16:33|42342.48
06:16:34|42331.47
06:16:35|42331.47
06:16:36|42329.33
06:16:37|42324.14
06:16:38|42326.41
06:16:40|42331.33
06:16:41|42338.51
06:16:42|42338.51
06:16:43|42338.52
06:16:43|42338.52
06:16:45|42330.98
06:16:45|42334.42
06:16:46|42323.52
06:16:48|42327.09
06:16:49|42327.1
06:16:50|42327.09
06:16:50|42327.1
06:16:52|42327.09
06:16:53|42327.09
06:16:53|42327.09
06:16:55|42319.34
06:16:55|42319.83
06:16:57|42319.83
06:16:57|42319.82
06:16:58|42319.82
06:16:59|42319.83
06:17:00|42319.82
06:17:02|42322.72
06:17:02|42329.09
06:17:03|42326.6
06:17:04|42325.82
06:17:06|42322.81
06:17:07|42312.61
06:17:07|42310.01
06:17:09|42310.
06:17:10|42300.92
06:17:10|42307.43
06:17:12|42307.42
06:17:13|42307.43
06:17:13|42300.92
06:17:15|42306.51
06:17:16|42306.5
06:17:16|42307.48
06:17:18|42312.99
06:17:19|42319.81
06:17:19|42319.81
06:17:20|42319.82
06:17:21|42319.81
06:17:22|42319.97
06:17:24|42319.96
06:17:24|42319.97
06:17:26|42310.59
06:17:26|42310.58
06:17:28|42310.58
06:17:29|42310.58
06:17:30|42312.
06:17:32|42323.97
06:17:33|42323.96
06:17:33|42323.93
06:17:34|42321.16
06:17:36|42321.2
06:17:36|42327.83
06:17:38|42327.83
06:17:38|42327.83
06:17:40|42331.45
06:17:41|42331.45
06:17:42|42331.46
06:17:43|42331.45
06:17:44|42331.45
06:17:45|42327.24
06:17:45|42326.9
06:17:47|42326.91
06:17:47|42310.
06:17:49|42304.95
06:17:50|42308.48
06:17:51|42309.7
06:17:52|42310.91
06:17:52|42310.92
06:17:53|42310.92
06:17:55|42310.92
06:17:56|42310.91
06:17:57|42310.92
06:17:58|42310.91
06:17:59|42310.58
06:18:00|42310.58
06:18:01|42310.58
06:18:02|42310.59
06:18:03|42310.59
06:18:04|42311.
06:18:05|42311.
06:18:06|42311.
06:18:07|42311.
06:18:08|42310.99
06:18:09|42310.99
06:18:10|42311.
06:18:11|42310.99
06:18:12|42310.99
06:18:13|42311.
06:18:14|42313.97
06:18:15|42322.22
06:18:16|42314.84
06:18:17|42314.85
06:18:18|42314.85
06:18:19|42314.84
06:18:20|42314.85
06:18:21|42314.84
06:18:22|42314.85
06:18:23|42323.52
06:18:24|42323.51
06:18:25|42323.51
06:18:26|42323.51
06:18:27|42323.52
06:18:28|42324.04
06:18:29|42324.04
06:18:30|42324.05
06:18:32|42324.05
06:18:33|42324.05
06:18:33|42324.05
06:18:34|42324.04
06:18:35|42324.05
06:18:37|42324.05
06:18:37|42324.05
06:18:39|42324.05
06:18:40|42326.89
06:18:40|42326.89
06:18:41|42320.67
06:18:43|42320.67
06:18:44|42320.67
06:18:44|42316.95
06:18:46|42316.95
06:18:46|42316.96
06:18:47|42316.95
06:18:49|42316.95
06:18:50|42316.96
06:18:50|42316.95
06:18:51|42313.48
06:18:52|42313.49
06:18:53|42313.48
06:18:55|42313.49
06:18:55|42316.42
06:18:56|42316.43
06:18:57|42313.48
06:18:58|42314.96
06:18:59|42316.42
06:19:00|42323.26
06:19:01|42323.27
06:19:02|42323.27
06:19:03|42323.26
06:19:04|42326.23
06:19:05|42326.23
06:19:06|42326.23
06:19:07|42326.23
06:19:09|42326.23
06:19:10|42326.24
06:19:11|42326.24
06:19:11|42326.24
06:19:12|42326.82
06:19:13|42326.82
06:19:14|42329.39
06:19:15|42331.39
06:19:16|42331.4
06:19:17|42322.45
06:19:18|42316.95
06:19:19|42318.52
06:19:20|42318.52
06:19:21|42318.52
06:19:22|42320.67
06:19:24|42323.12
06:19:24|42325.18
06:19:25|42325.17
06:19:26|42312.47
06:19:27|42315.85
06:19:28|42319.23
06:19:29|42319.23
06:19:30|42312.48
06:19:31|42312.48
06:19:33|42300.
06:19:34|42300.
06:19:35|42293.87
06:19:36|42298.46
06:19:37|42298.45
06:19:39|42300.82
06:19:39|42298.73
06:19:40|42298.73
06:19:41|42302.24
06:19:42|42302.23
06:19:43|42304.24
06:19:44|42305.87
06:19:45|42305.87
06:19:46|42298.73
06:19:48|42296.18
06:19:48|42296.18
06:19:50|42292.46
06:19:51|42292.46
06:19:52|42292.46
06:19:52|42292.45
06:19:54|42292.46
06:19:55|42299.42
06:19:56|42299.43
06:19:56|42300.
06:19:57|42299.99
06:19:58|42292.46
06:20:00|42292.45
06:20:00|42298.92
06:20:01|42293.53
06:20:03|42293.54
06:20:04|42304.13
06:20:05|42310.98
06:20:05|42324.51
06:20:07|42324.51
06:20:08|42306.75
06:20:09|42306.75
06:20:10|42306.76
06:20:11|42299.26
06:20:12|42298.51
06:20:13|42298.5
06:20:14|42301.1
06:20:15|42304.96
06:20:16|42303.02
06:20:17|42300.89
06:20:18|42296.78
06:20:19|42298.48
06:20:20|42298.49
06:20:21|42298.49
06:20:22|42298.53
06:20:23|42298.53
06:20:24|42304.74
06:20:25|42304.78
06:20:26|42304.77
06:20:27|42313.6
06:20:28|42317.99
06:20:29|42321.99
06:20:30|42311.55
06:20:31|42315.9
06:20:32|42321.53
06:20:33|42321.53
06:20:34|42323.71
06:20:35|42325.18
06:20:37|42326.26
06:20:37|42328.93
06:20:38|42328.94
06:20:39|42328.94
06:20:40|42328.94
06:20:41|42328.93
06:20:43|42328.94
06:20:44|42328.94
06:20:45|42328.94
06:20:46|42328.94
06:20:47|42328.93
06:20:47|42328.93
06:20:49|42328.93
06:20:50|42328.94
06:20:51|42328.93
06:20:52|42328.28
06:20:53|42328.27
06:20:54|42328.27
06:20:54|42328.28
06:20:56|42328.27
06:20:57|42326.11
06:20:58|42321.8
06:20:58|42322.07
06:20:59|42324.21
06:21:00|42325.28
06:21:02|42325.27
06:21:03|42325.28
06:21:04|42322.11
06:21:05|42322.01
06:21:06|42315.9
06:21:07|42305.92
06:21:08|42311.94
06:21:09|42311.19
06:21:10|42311.19
06:21:11|42311.19
06:21:12|42309.1
06:21:13|42309.1
06:21:14|42299.23
06:21:15|42299.23
06:21:16|42297.11
06:21:17|42299.24
06:21:18|42304.66
06:21:19|42309.51
06:21:20|42311.19
06:21:21|42310.4
06:21:22|42310.4
06:21:23|42310.41
06:21:24|42310.4
06:21:25|42310.4
06:21:26|42310.4
06:21:27|42310.4
06:21:28|42309.53
06:21:29|42309.53
06:21:30|42309.53
06:21:31|42309.53
06:21:32|42309.53
06:21:33|42309.53
06:21:35|42309.53
06:21:36|42310.4
06:21:37|42310.41
06:21:38|42310.4
06:21:39|42310.41
06:21:40|42320.7
06:21:41|42320.7
06:21:42|42320.7
06:21:43|42320.7
06:21:44|42316.46
06:21:45|42316.46
06:21:46|42320.08
06:21:48|42320.08
06:21:48|42320.09
06:21:49|42317.6
06:21:50|42314.69
06:21:51|42314.68
06:21:52|42314.69
06:21:53|42316.56
06:21:54|42316.4
06:21:55|42315.12
06:21:56|42315.12
06:21:57|42315.12
06:21:58|42315.12
06:21:59|42315.13
06:22:00|42315.13
06:22:01|42315.13
06:22:02|42316.56
06:22:03|42317.54
06:22:04|42317.55
06:22:05|42317.61
06:22:06|42317.61
06:22:08|42328.93
06:22:08|42328.93
06:22:09|42328.92
06:22:10|42328.93
06:22:11|42328.93
06:22:12|42328.93
06:22:13|42328.93
06:22:14|42328.93
06:22:15|42328.92
06:22:16|42328.93
06:22:17|42328.61
06:22:19|42328.47
06:22:19|42328.46
06:22:21|42328.46
06:22:22|42328.47
06:22:23|42328.47
06:22:23|42328.46
06:22:24|42328.47
06:22:25|42320.
06:22:27|42320.01
06:22:27|42320.01
06:22:29|42320.
06:22:30|42320.
06:22:30|42320.01
06:22:31|42320.01
06:22:33|42327.01
06:22:33|42327.
06:22:35|42327.01
06:22:36|42327.
06:22:37|42327.01
06:22:39|42327.01
06:22:40|42327.01
06:22:41|42328.93
06:22:41|42328.93
06:22:43|42328.93
06:22:43|42328.93
06:22:45|42328.93
06:22:45|42328.94
06:22:47|42331.43
06:22:48|42330.6
06:22:49|42330.6
06:22:50|42327.03
06:22:51|42327.03
06:22:51|42327.05
06:22:53|42327.04
06:22:54|42327.05
06:22:55|42327.96
06:22:55|42328.
06:22:57|42327.99
06:22:57|42328.
06:22:59|42328.
06:23:00|42328.
06:23:01|42327.01
06:23:01|42324.9
06:23:03|42324.91
06:23:04|42324.91
06:23:05|42324.91
06:23:06|42324.9
06:23:07|42324.91
06:23:08|42327.8
06:23:09|42327.8
06:23:10|42327.81
06:23:11|42327.8
06:23:12|42327.8
06:23:13|42327.8
06:23:14|42327.04
06:23:15|42327.04
06:23:16|42324.93
06:23:17|42326.8
06:23:18|42326.81
06:23:19|42326.8
06:23:20|42326.81
06:23:21|42326.81
06:23:22|42331.44
06:23:23|42347.44
06:23:24|42347.44
06:23:25|42349.99
06:23:26|42353.52
06:23:27|42353.52
06:23:28|42348.05
06:23:29|42348.06
06:23:30|42348.05
06:23:31|42348.06
06:23:32|42348.05
06:23:33|42340.74
06:23:34|42340.75
06:23:36|42340.75
06:23:37|42340.75
06:23:38|42340.74
06:23:39|42340.75
06:23:41|42340.75
06:23:41|42327.34
06:23:42|42330.04
06:23:43|42330.05
06:23:44|42330.
06:23:45|42327.22
06:23:46|42327.22
06:23:47|42327.22
06:23:49|42326.81
06:23:50|42326.81
06:23:50|42326.74
06:23:52|42326.74
06:23:52|42326.74
06:23:54|42326.73
06:23:55|42326.74
06:23:55|42326.74
06:23:56|42322.52
06:23:57|42325.16
06:23:59|42326.74
06:24:00|42326.74
06:24:00|42330.12
06:24:01|42323.73
06:24:02|42327.9
06:24:04|42314.7
06:24:04|42301.94
06:24:05|42291.93
06:24:06|42294.58
06:24:07|42301.31
06:24:08|42301.31
06:24:09|42301.31
06:24:10|42301.3
06:24:11|42301.31
06:24:13|42297.07
06:24:13|42297.07
06:24:14|42293.32
06:24:15|42295.07
06:24:16|42295.06
06:24:17|42290.
06:24:18|42286.09
06:24:19|42286.09
06:24:20|42286.08
06:24:21|42288.01
06:24:22|42288.01
06:24:24|42297.08
06:24:25|42297.08
06:24:25|42297.08
06:24:26|42297.08
06:24:28|42297.07
06:24:28|42297.07
06:24:30|42297.07
06:24:30|42297.07
06:24:32|42291.75
06:24:33|42291.75
06:24:34|42290.4
06:24:35|42292.97
06:24:36|42293.
06:24:38|42296.67
06:24:38|42296.67
06:24:40|42295.48
06:24:41|42301.93
06:24:42|42301.93
06:24:42|42301.92
06:24:44|42301.93
06:24:44|42301.93
06:24:45|42301.93
06:24:46|42301.93
06:24:48|42301.92
06:24:49|42301.92
06:24:49|42301.92
06:24:50|42301.93
06:24:51|42301.92
06:24:52|42299.69
06:24:53|42299.69
06:24:55|42299.68
06:24:56|42299.69
06:24:57|42299.69
06:24:58|42299.69
06:24:59|42299.69
06:24:59|42314.68
06:25:00|42307.37
06:25:02|42297.13
06:25:02|42291.32
06:25:03|42296.39
06:25:04|42298.1
06:25:05|42299.93
06:25:06|42293.18
06:25:07|42298.25
06:25:08|42295.38
06:25:09|42299.24
06:25:10|42299.21
06:25:11|42294.01
06:25:12|42295.58
06:25:13|42295.59
06:25:14|42300.14
06:25:15|42305.22
06:25:16|42305.22
06:25:18|42302.68
06:25:18|42302.68
06:25:19|42304.64
06:25:20|42304.64
06:25:21|42304.64
06:25:22|42304.63
06:25:23|42305.17
06:25:24|42305.17
06:25:25|42309.45
06:25:27|42309.45
06:25:28|42314.68
06:25:29|42314.68
06:25:30|42314.68
06:25:30|42314.69
06:25:32|42314.69
06:25:32|42314.69
06:25:33|42314.68
06:25:35|42317.99
06:25:36|42318.88
06:25:36|42323.79
06:25:38|42335.85
06:25:39|42335.86
06:25:40|42335.86
06:25:41|42333.19
06:25:42|42337.32
06:25:43|42337.32
06:25:44|42338.47
06:25:45|42340.44
06:25:47|42341.41
06:25:47|42341.41
06:25:48|42338.48
06:25:49|42338.48
06:25:50|42338.48
06:25:51|42335.39
06:25:52|42335.39
06:25:53|42335.4
06:25:54|42335.4
06:25:56|42335.4
06:25:57|42335.44
06:25:57|42338.47
06:25:59|42330.12
06:25:59|42334.53
06:26:01|42325.18
06:26:01|42321.54
06:26:02|42321.55
06:26:04|42321.55
06:26:04|42323.06
06:26:05|42323.06
06:26:06|42323.06
06:26:08|42323.06
06:26:09|42323.06
06:26:10|42326.84
06:26:11|42326.85
06:26:12|42326.84
06:26:13|42326.84
06:26:13|42326.85
06:26:15|42326.85
06:26:16|42326.84
06:26:17|42326.85
06:26:18|42326.85
06:26:19|42326.85
06:26:19|42326.85
06:26:21|42326.85
06:26:22|42326.85
06:26:23|42326.84
06:26:23|42326.83
06:26:24|42326.83
06:26:25|42326.83
06:26:26|42326.84
06:26:28|42326.84
06:26:29|42326.84
06:26:29|42324.18
06:26:31|42324.17
06:26:32|42324.18
06:26:32|42326.3
06:26:34|42326.3
06:26:34|42326.3
06:26:35|42326.3
06:26:37|42326.3
06:26:38|42326.29
06:26:39|42328.34
06:26:40|42329.64
06:26:42|42329.64
06:26:42|42329.63
06:26:43|42340.93
06:26:44|42332.46
06:26:45|42332.46
06:26:46|42332.47
06:26:47|42332.46
06:26:48|42324.17
06:26:49|42318.32
06:26:50|42320.4
06:26:51|42320.4
06:26:52|42320.41
06:26:53|42320.4
06:26:54|42316.2
06:26:55|42319.21
06:26:56|42319.17
06:26:57|42317.23
06:26:58|42317.22
06:26:59|42317.22
06:27:01|42317.22
06:27:02|42317.22
06:27:03|42317.22
06:27:03|42317.22
06:27:04|42317.23
06:27:05|42317.23
06:27:06|42317.22
06:27:08|42317.18
06:27:09|42317.18
06:27:10|42317.19
06:27:11|42307.14
06:27:12|42305.
06:27:13|42299.94
06:27:14|42299.93
06:27:15|42299.93
06:27:16|42299.94
06:27:17|42299.93
06:27:18|42299.94
06:27:19|42299.94
06:27:20|42299.94
06:27:21|42299.94
06:27:22|42299.94
06:27:23|42299.94
06:27:24|42311.36
06:27:25|42299.95
06:27:26|42291.92
06:27:27|42291.91
06:27:28|42291.92
06:27:29|42291.92
06:27:30|42296.71
06:27:31|42296.71
06:27:32|42297.66
06:27:33|42297.66
06:27:34|42297.65
06:27:35|42297.65
06:27:36|42297.65
06:27:37|42297.66
06:27:38|42304.16
06:27:40|42304.16
06:27:41|42304.16
06:27:42|42304.17
06:27:43|42299.94
06:27:44|42299.95
06:27:45|42297.12
06:27:46|42297.12
06:27:47|42298.6
06:27:48|42298.6
06:27:49|42298.61
06:27:50|42298.61
06:27:51|42295.73
06:27:52|42298.59
06:27:53|42298.59
06:27:54|42298.59
06:27:55|42296.06
06:27:56|42295.16
06:27:57|42295.16
06:27:58|42296.11
06:27:59|42297.54
06:28:00|42295.16
06:28:01|42295.16
06:28:02|42295.17
06:28:03|42295.17
06:28:04|42295.16
06:28:05|42295.17
06:28:06|42295.16
06:28:07|42295.16
06:28:08|42295.1
06:28:09|42295.1
06:28:10|42291.92
06:28:12|42291.75
06:28:12|42293.27
06:28:13|42293.27
06:28:14|42294.34
06:28:15|42295.17
06:28:16|42296.1
06:28:17|42296.18
06:28:18|42296.18
06:28:19|42296.18
06:28:20|42292.76
06:28:21|42299.94
06:28:22|42299.94
06:28:23|42299.94
06:28:24|42299.94
06:28:25|42299.95
06:28:26|42299.95
06:28:27|42297.28
06:28:28|42297.28
06:28:29|42297.29
06:28:30|42295.76
06:28:31|42295.76
06:28:32|42297.26
06:28:34|42313.18
06:28:34|42316.91
06:28:35|42324.16
06:28:37|42324.17
06:28:37|42324.17
06:28:39|42328.44
06:28:40|42328.44
06:28:41|42328.43
06:28:42|42328.43
06:28:43|42328.44
06:28:45|42328.45
06:28:46|42328.46
06:28:47|42328.46
06:28:48|42325.98
06:28:49|42328.14
06:28:50|42328.15
06:28:51|42332.44
06:28:52|42332.44
06:28:53|42332.46
06:28:54|42337.28
06:28:55|42337.28
06:28:56|42337.28
06:28:57|42332.06
06:28:58|42333.67
06:28:59|42332.62
06:29:00|42332.62
06:29:01|42332.63
06:29:02|42332.05
06:29:03|42332.06
06:29:04|42332.06
06:29:05|42332.62
06:29:06|42332.62
06:29:07|42332.63
06:29:08|42332.63
06:29:09|42333.02
06:29:10|42333.02
06:29:11|42333.02
06:29:12|42333.02
06:29:13|42333.01
06:29:13|42330.23
06:29:15|42330.24
06:29:16|42330.24
06:29:17|42330.24
06:29:18|42332.58
06:29:19|42336.61
06:29:20|42336.61
06:29:20|42336.61
06:29:22|42336.6
06:29:23|42343.83
06:29:24|42345.27
06:29:25|42345.27
06:29:26|42341.04
06:29:27|42341.04
06:29:27|42343.03
06:29:29|42343.02
06:29:29|42343.03
06:29:30|42343.03
06:29:32|42343.03
06:29:33|42345.29
06:29:34|42345.29
06:29:35|42345.29
06:29:36|42345.28
06:29:36|42357.28
06:29:37|42356.65
06:29:38|42356.66
06:29:40|42356.66
06:29:41|42356.66
06:29:42|42362.89
06:29:44|42362.89
06:29:45|42362.88
06:29:46|42362.89
06:29:47|42362.88
06:29:48|42362.89
06:29:49|42362.89
06:29:50|42374.3
06:29:51|42368.11
06:29:52|42368.12
06:29:53|42365.18
06:29:54|42365.17
06:29:55|42365.17
06:29:56|42365.18
06:29:57|42365.44
06:29:58|42365.44
06:29:59|42365.44
06:30:00|42365.43
06:30:01|42352.89
06:30:02|42352.89
06:30:03|42356.45
06:30:04|42356.46
06:30:05|42356.45
06:30:06|42356.46
06:30:07|42359.59
06:30:08|42359.59
06:30:09|42365.17
06:30:10|42367.84
06:30:11|42372.87
06:30:12|42377.67
06:30:13|42377.67
06:30:14|42377.67
06:30:15|42379.64
06:30:16|42373.81
06:30:17|42376.71
06:30:18|42377.81
06:30:19|42372.87
06:30:20|42372.87
06:30:21|42372.86
06:30:22|42372.87
06:30:23|42372.86
06:30:24|42372.86
06:30:25|42372.86
06:30:26|42372.87
06:30:27|42372.87
06:30:28|42372.87
06:30:29|42370.23
06:30:30|42370.23
06:30:31|42370.22
06:30:32|42370.23
06:30:33|42370.23
06:30:34|42370.22
06:30:35|42370.23
06:30:36|42370.23
06:30:37|42370.23
06:30:38|42372.84
06:30:39|42377.67
06:30:40|42380.14
06:30:41|42380.13
06:30:42|42373.4
06:30:43|42368.52
06:30:45|42368.52
06:30:45|42368.52
06:30:46|42368.52
06:30:47|42368.52
06:30:48|42368.51
06:30:49|42368.52
06:30:50|42375.04
06:30:51|42375.05
06:30:52|42375.05
06:30:53|42375.38
06:30:54|42375.38
06:30:55|42376.7
06:30:56|42380.13
06:30:57|42380.14
06:30:58|42380.14
06:30:59|42381.91
06:31:00|42381.92
06:31:01|42376.77
06:31:02|42376.77
06:31:03|42376.77
06:31:04|42376.77
06:31:05|42376.76
06:31:06|42376.76
06:31:07|42376.77
06:31:08|42379.
06:31:09|42379.
06:31:10|42379.25
06:31:11|42379.24
06:31:12|42379.25
06:31:14|42379.24
06:31:14|42380.65
06:31:15|42388.82
06:31:16|42392.45
06:31:17|42392.46
06:31:18|42398.99
06:31:19|42399.
06:31:20|42399.
06:31:21|42398.99
06:31:22|42399.
06:31:23|42399.
06:31:24|42399.92
06:31:25|42399.92
06:31:26|42400.
06:31:27|42399.99
06:31:28|42399.99
06:31:29|42400.
06:31:30|42399.99
06:31:31|42400.
06:31:32|42400.
06:31:33|42400.
06:31:34|42400.
06:31:35|42400.
06:31:36|42400.
06:31:37|42400.
06:31:38|42400.
06:31:39|42405.4
06:31:40|42405.4
06:31:41|42406.96
06:31:42|42409.66
06:31:44|42409.65
06:31:45|42409.65
06:31:47|42409.65
06:31:47|42400.01
06:31:48|42402.78
06:31:49|42402.79
06:31:50|42415.99
06:31:51|42416.
06:31:52|42416.
06:31:53|42415.99
06:31:54|42415.99
06:31:55|42412.64
06:31:56|42412.63
06:31:57|42410.58
06:31:59|42412.71
06:32:00|42405.75
06:32:01|42405.75
06:32:02|42406.88
06:32:03|42415.8
06:32:04|42412.65
06:32:05|42413.01
06:32:06|42415.8
06:32:07|42416.88
06:32:08|42416.86
06:32:09|42415.8
06:32:10|42415.8
06:32:11|42412.64
06:32:12|42406.88
06:32:13|42406.88
06:32:14|42413.78
06:32:15|42413.77
06:32:16|42410.85
06:32:17|42410.84
06:32:18|42410.85
06:32:19|42410.84
06:32:20|42414.34
06:32:21|42414.34
06:32:22|42409.32
06:32:23|42408.73
06:32:24|42412.29
06:32:25|42415.78
06:32:26|42412.58
06:32:27|42412.57
06:32:28|42412.57
06:32:29|42412.57
06:32:30|42412.57
06:32:31|42412.56
06:32:32|42412.56
06:32:33|42400.14
06:32:34|42395.03
06:32:35|42398.43
06:32:36|42401.8
06:32:37|42401.79
06:32:38|42402.63
06:32:39|42402.63
06:32:40|42402.63
06:32:41|42402.62
06:32:42|42399.81
06:32:43|42399.82
06:32:44|42399.82
06:32:46|42390.04
06:32:47|42397.04
06:32:47|42397.03
06:32:49|42397.02
06:32:50|42395.42
06:32:50|42393.75
06:32:51|42393.75
06:32:53|42393.75
06:32:53|42393.74
06:32:55|42393.75
06:32:55|42393.74
06:32:56|42393.74
06:32:57|42393.74
06:32:59|42393.75
06:33:00|42397.04
06:33:00|42397.72
06:33:02|42399.82
06:33:03|42400.96
06:33:04|42401.81
06:33:05|42403.4
06:33:06|42389.62
06:33:07|42389.27
06:33:08|42389.28
06:33:09|42389.28
06:33:10|42389.28
06:33:11|42389.27
06:33:12|42392.07
06:33:13|42395.08
06:33:14|42395.07
06:33:15|42385.99
06:33:16|42378.02
06:33:17|42378.01
06:33:18|42378.02
06:33:19|42378.02
06:33:20|42378.02
06:33:21|42380.98
06:33:22|42380.98
06:33:23|42380.01
06:33:24|42380.
06:33:25|42380.01
06:33:26|42380.
06:33:27|42380.01
06:33:28|42380.95
06:33:29|42380.95
06:33:30|42380.01
06:33:31|42380.01
06:33:32|42380.01
06:33:33|42380.
06:33:34|42377.16
06:33:35|42379.47
06:33:36|42379.46
06:33:37|42379.46
06:33:38|42379.46
06:33:39|42379.46
06:33:40|42379.46
06:33:41|42379.46
06:33:42|42375.69
06:33:43|42377.56
06:33:44|42379.99
06:33:45|42375.68
06:33:47|42375.69
06:33:48|42375.69
06:33:49|42375.69
06:33:50|42375.68
06:33:51|42375.68
06:33:52|42375.61
06:33:54|42377.54
06:33:54|42389.43
06:33:56|42383.93
06:33:56|42383.92
06:33:58|42383.92
06:33:58|42380.36
06:34:00|42383.94
06:34:00|42382.96
06:34:02|42382.95
06:34:03|42383.95
06:34:04|42383.94
06:34:04|42383.95
06:34:06|42383.96
06:34:07|42383.96
06:34:07|42383.96
06:34:09|42383.96
06:34:10|42383.96
06:34:11|42383.97
06:34:11|42378.71
06:34:13|42375.69
06:34:14|42373.31
06:34:15|42373.31
06:34:16|42373.3
06:34:17|42373.3
06:34:18|42378.07
06:34:18|42376.71
06:34:20|42373.83
06:34:21|42370.
06:34:22|42370.
06:34:23|42370.
06:34:24|42370.
06:34:24|42370.
06:34:25|42370.
06:34:27|42370.
06:34:28|42370.
06:34:29|42365.9
06:34:30|42357.05
06:34:30|42357.06
06:34:31|42357.06
06:34:33|42357.05
06:34:34|42354.97
06:34:35|42351.7
06:34:35|42355.19
06:34:37|42362.76
06:34:38|42361.11
06:34:39|42358.78
06:34:40|42358.78
06:34:40|42358.78
06:34:41|42355.2
06:34:43|42355.18
06:34:44|42350.12
06:34:45|42352.42
06:34:45|42345.02
06:34:47|42339.
06:34:49|42331.38
06:34:50|42330.23
06:34:51|42324.64
06:34:52|42320.5
06:34:54|42324.67
06:34:54|42324.68
06:34:55|42324.69
06:34:56|42324.69
06:34:57|42324.68
06:34:58|42318.19
06:34:59|42303.59
06:35:00|42306.93
06:35:01|42306.37
06:35:02|42302.24
06:35:03|42307.
06:35:04|42306.99
06:35:05|42311.48
06:35:07|42311.47
06:35:08|42311.48
06:35:09|42314.3
06:35:10|42314.3
06:35:11|42315.96
06:35:12|42311.49
06:35:13|42317.9
06:35:13|42317.89
06:35:14|42317.9
06:35:16|42318.14
06:35:17|42324.68
06:35:18|42327.11
06:35:19|42327.11
06:35:19|42334.05
06:35:20|42334.05
06:35:22|42334.05
06:35:23|42334.06
06:35:23|42334.09
06:35:25|42334.09
06:35:26|42334.09
06:35:27|42334.1
06:35:28|42334.09
06:35:29|42334.09
06:35:30|42327.57
06:35:31|42328.51
06:35:32|42334.05
06:35:32|42334.05
06:35:34|42334.05
06:35:35|42334.05
06:35:36|42334.05
06:35:36|42334.05
06:35:38|42334.05
06:35:38|42334.05
06:35:40|42334.05
06:35:41|42334.05
06:35:42|42331.19
06:35:43|42331.67
06:35:44|42331.66
06:35:44|42331.67
06:35:45|42331.66
06:35:47|42331.66
06:35:48|42331.66
06:35:49|42324.28
06:35:50|42324.28
06:35:51|42320.53
06:35:52|42322.13
06:35:53|42326.32
06:35:53|42326.33
06:35:55|42329.09
06:35:56|42329.09
06:35:57|42329.09
06:35:58|42334.
06:35:59|42333.99
06:36:00|42333.99
06:36:00|42335.57
06:36:02|42344.76
06:36:02|42348.92
06:36:04|42349.01
06:36:04|42340.17
06:36:06|42330.85
06:36:07|42330.86
06:36:08|42335.91
06:36:09|42330.86
06:36:10|42330.86
06:36:11|42330.86
06:36:12|42331.88
06:36:13|42330.88
06:36:14|42333.57
06:36:15|42333.57
06:36:16|42333.57
06:36:17|42330.88
06:36:18|42332.66
06:36:19|42332.67
06:36:20|42332.66
06:36:21|42330.89
06:36:22|42330.89
06:36:23|42333.26
06:36:24|42330.88
06:36:25|42330.88
06:36:26|42330.87
06:36:27|42330.87
06:36:28|42321.91
06:36:29|42308.08
06:36:30|42314.69
06:36:31|42314.7
06:36:32|42314.37
06:36:33|42311.37
06:36:34|42311.37
06:36:35|42311.37
06:36:36|42309.69
06:36:37|42307.23
06:36:38|42305.62
06:36:39|42303.55
06:36:40|42303.54
06:36:41|42303.54
06:36:42|42307.23
06:36:43|42307.22
06:36:44|42304.65
06:36:45|42302.02
06:36:46|42302.02
06:36:47|42302.02
06:36:48|42302.02
06:36:50|42305.61
06:36:51|42305.61
06:36:52|42305.62
06:36:53|42308.86
06:36:54|42308.87
06:36:55|42308.88
06:36:56|42308.88
06:36:57|42306.75
06:36:58|42308.84
06:36:59|42302.54
06:37:00|42302.56
06:37:01|42302.56
06:37:02|42302.58
06:37:03|42300.19
06:37:04|42290.
06:37:05|42290.01
06:37:06|42289.
06:37:07|42285.27
06:37:08|42285.28
06:37:09|42285.28
06:37:10|42288.16
06:37:11|42288.16
06:37:12|42292.09
06:37:13|42299.35
06:37:14|42298.63
06:37:15|42301.89
06:37:16|42301.88
06:37:17|42307.92
06:37:18|42307.91
06:37:19|42307.91
06:37:20|42307.91
06:37:21|42307.91
06:37:22|42307.91
06:37:23|42303.5
06:37:24|42303.49
06:37:25|42309.99
06:37:26|42311.74
06:37:27|42310.88
06:37:28|42310.88
06:37:29|42310.89
06:37:30|42311.99
06:37:31|42317.84
06:37:32|42315.73
06:37:33|42315.72
06:37:34|42315.72
06:37:35|42315.72
06:37:36|42315.72
06:37:37|42328.55
06:37:38|42329.99
06:37:39|42329.98
06:37:40|42329.98
06:37:41|42329.98
06:37:42|42333.26
06:37:43|42333.25
06:37:44|42333.25
06:37:45|42333.26
06:37:46|42343.73
06:37:47|42340.34
06:37:48|42340.34
06:37:49|42340.36
06:37:50|42340.36
06:37:52|42340.36
06:37:52|42336.46
06:37:54|42334.12
06:37:55|42327.52
06:37:56|42319.06
06:37:57|42319.06
06:37:58|42319.06
06:37:59|42312.22
06:38:00|42318.6
06:38:01|42319.53
06:38:02|42319.54
06:38:03|42336.15
06:38:04|42334.1
06:38:05|42334.1
06:38:07|42332.32
06:38:07|42332.32
06:38:08|42332.32
06:38:09|42336.16
06:38:10|42336.16
06:38:11|42336.16
06:38:12|42336.16
06:38:14|42336.17
06:38:15|42336.17
06:38:15|42336.17
06:38:17|42319.81
06:38:17|42319.82
06:38:19|42331.06
06:38:19|42331.06
06:38:20|42331.05
06:38:22|42328.24
06:38:22|42328.24
06:38:23|42328.23
06:38:24|42322.84
06:38:25|42321.58
06:38:26|42321.58
06:38:27|42319.47
06:38:28|42308.02
06:38:30|42317.52
06:38:30|42317.51
06:38:31|42317.52
06:38:32|42317.51
06:38:33|42317.51
06:38:35|42317.51
06:38:36|42319.44
06:38:36|42321.15
06:38:38|42321.15
06:38:39|42321.15
06:38:39|42321.15
06:38:41|42321.15
06:38:42|42321.15
06:38:43|42318.09
06:38:44|42318.1
06:38:45|42318.1
06:38:46|42318.1
06:38:46|42318.1
06:38:48|42320.74
06:38:48|42325.81
06:38:50|42329.99
06:38:51|42329.99
06:38:53|42334.22
06:38:54|42334.22
06:38:55|42334.22
06:38:56|42334.22
06:38:56|42334.23
06:38:58|42334.23
06:38:59|42340.16
06:39:00|42340.16
06:39:01|42340.17
06:39:03|42340.16
06:39:03|42340.17
06:39:04|42343.49
06:39:05|42340.17
06:39:06|42329.08
06:39:07|42329.97
06:39:08|42329.97
06:39:09|42329.97
06:39:11|42329.97
06:39:12|42329.97
06:39:12|42329.97
06:39:13|42329.97
06:39:14|42329.97
06:39:15|42328.13
06:39:16|42328.13
06:39:17|42329.97
06:39:18|42329.97
06:39:19|42329.97
06:39:20|42333.51
06:39:21|42336.3
06:39:23|42336.73
06:39:23|42336.74
06:39:24|42336.74
06:39:25|42340.09
06:39:27|42340.09
06:39:28|42340.1
06:39:28|42343.84
06:39:30|42332.87
06:39:31|42321.87
06:39:32|42321.15
06:39:33|42321.15
06:39:34|42320.01
06:39:34|42320.
06:39:36|42317.63
06:39:36|42317.63
06:39:37|42313.38
06:39:39|42309.27
06:39:39|42302.2
06:39:41|42302.21
06:39:42|42300.
06:39:43|42300.01
06:39:44|42300.01
06:39:45|42300.
06:39:45|42300.
06:39:47|42300.
06:39:48|42292.63
06:39:48|42280.94
06:39:50|42273.89
06:39:51|42271.84
06:39:52|42277.04
06:39:53|42277.66
06:39:54|42274.79
06:39:55|42278.18
06:39:56|42273.96
06:39:57|42273.95
06:39:58|42264.91
06:39:59|42259.62
06:40:00|42259.62
06:40:02|42268.44
06:40:02|42275.06
06:40:04|42266.2
06:40:04|42266.2
06:40:05|42264.49
06:40:06|42266.21
06:40:07|42266.21
06:40:08|42272.27
06:40:10|42277.86
06:40:11|42274.39
06:40:12|42273.84
06:40:12|42273.84
06:40:13|42273.84
06:40:15|42273.84
06:40:15|42273.84
06:40:17|42270.62
06:40:17|42271.7
06:40:18|42268.
06:40:19|42266.21
06:40:20|42266.22
06:40:21|42266.22
06:40:22|42266.22
06:40:23|42266.22
06:40:24|42266.22
06:40:25|42266.22
06:40:26|42269.36
06:40:27|42269.37
06:40:28|42269.37
06:40:29|42269.37
06:40:30|42269.37
06:40:31|42269.36
06:40:32|42269.36
06:40:33|42269.36
06:40:34|42269.36
06:40:36|42269.37
06:40:36|42269.36
06:40:37|42269.36
06:40:39|42269.37
06:40:40|42269.36
06:40:40|42269.36
06:40:42|42269.37
06:40:42|42269.37
06:40:43|42269.36
06:40:44|42269.17
06:40:45|42262.49
06:40:46|42262.74
06:40:48|42262.74
06:40:49|42262.74
06:40:49|42264.39
06:40:50|42263.35
06:40:51|42263.35
06:40:52|42263.34
06:40:54|42264.08
06:40:55|42264.06
06:40:56|42264.06
06:40:57|42261.52
06:40:58|42266.18
06:41:00|42266.18
06:41:00|42266.02
06:41:01|42264.08
06:41:02|42279.99
06:41:03|42279.99
06:41:04|42278.17
06:41:05|42278.17
06:41:06|42278.18
06:41:07|42278.17
06:41:08|42272.81
06:41:09|42272.81
06:41:10|42276.76
06:41:11|42276.76
06:41:12|42272.81
06:41:13|42272.75
06:41:14|42272.76
06:41:15|42272.75
06:41:16|42272.75
06:41:17|42267.27
06:41:18|42267.27
06:41:19|42270.5
06:41:20|42270.79
06:41:21|42270.79
06:41:22|42270.79
06:41:23|42265.
06:41:24|42265.
06:41:25|42265.
06:41:26|42265.
06:41:27|42265.
06:41:28|42264.99
06:41:30|42264.99
06:41:30|42265.
06:41:31|42265.
06:41:32|42265.
06:41:33|42259.16
06:41:34|42259.16
06:41:35|42262.2
06:41:36|42262.2
06:41:37|42262.2
06:41:38|42257.95
06:41:39|42262.2
06:41:40|42262.2
06:41:41|42252.63
06:41:42|42256.3
06:41:43|42256.26
06:41:44|42255.84
06:41:45|42253.66
06:41:46|42253.66
06:41:47|42253.65
06:41:48|42252.63
06:41:49|42253.12
06:41:51|42253.12
06:41:52|42253.11
06:41:53|42253.11
06:41:54|42253.12
06:41:56|42253.12
06:41:57|42253.1
06:41:58|42253.11
06:41:59|42253.11
06:42:00|42253.64
06:42:01|42253.65
06:42:02|42253.64
06:42:03|42253.64
06:42:03|42253.65
06:42:05|42253.65
06:42:06|42253.65
06:42:07|42235.46
06:42:08|42244.32
06:42:09|42244.31
06:42:10|42244.75
06:42:11|42249.48
06:42:11|42240.13
06:42:12|42235.49
06:42:14|42235.48
06:42:15|42235.48
06:42:16|42234.2
06:42:16|42241.13
06:42:18|42231.64
06:42:18|42210.1
06:42:20|42207.04
06:42:21|42207.04
06:42:22|42207.03
06:42:22|42206.95
06:42:24|42209.87
06:42:24|42224.96
06:42:26|42222.07
06:42:27|42222.07
06:42:28|42234.19
06:42:29|42232.74
06:42:30|42227.34
06:42:31|42231.33
06:42:32|42233.99
06:42:33|42233.74
06:42:34|42225.91
06:42:35|42225.92
06:42:36|42225.93
06:42:37|42225.93
06:42:38|42225.93
06:42:38|42225.92
06:42:40|42230.92
06:42:40|42230.92
06:42:42|42229.86
06:42:43|42232.35
06:42:44|42232.35
06:42:45|42236.09
06:42:46|42237.82
06:42:46|42240.01
06:42:48|42240.87
06:42:49|42240.87
06:42:50|42240.08
06:42:51|42234.41
06:42:52|42233.66
06:42:53|42231.34
06:42:53|42231.34
06:42:55|42223.93
06:42:56|42222.84
06:42:57|42219.46
06:42:58|42219.46
06:42:59|42219.46
06:43:00|42219.46
06:43:01|42212.96
06:43:03|42214.23
06:43:04|42214.24
06:43:05|42214.24
06:43:06|42210.96
06:43:07|42216.08
06:43:07|42216.08
06:43:09|42216.07
06:43:10|42210.
06:43:11|42206.96
06:43:12|42206.96
06:43:13|42204.03
06:43:14|42204.02
06:43:15|42204.03
06:43:16|42204.03
06:43:17|42204.03
06:43:18|42181.99
06:43:19|42193.71
06:43:20|42189.86
06:43:20|42176.72
06:43:22|42188.17
06:43:23|42189.53
06:43:24|42186.99
06:43:24|42193.6
06:43:26|42178.02
06:43:27|42183.01
06:43:28|42176.69
06:43:29|42182.99
06:43:30|42183.
06:43:31|42185.23
06:43:31|42178.53
06:43:33|42178.54
06:43:33|42179.99
06:43:35|42180.
06:43:36|42196.35
06:43:37|42172.48
06:43:38|42169.99
06:43:39|42178.13
06:43:40|42171.35
06:43:41|42181.28
06:43:42|42179.75
06:43:43|42179.75
06:43:44|42179.74
06:43:45|42171.99
06:43:46|42177.79
06:43:47|42172.34
06:43:48|42172.33
06:43:49|42171.35
06:43:50|42177.11
06:43:51|42172.34
06:43:52|42172.35
06:43:53|42172.36
06:43:54|42179.26
06:43:55|42175.44
06:43:57|42178.12
06:43:58|42153.69
06:43:59|42153.68
06:44:00|42150.
06:44:01|42137.85
06:44:01|42137.95
06:44:03|42136.01
06:44:04|42136.01
06:44:05|42147.
06:44:06|42147.
06:44:07|42149.36
06:44:08|42133.11
06:44:09|42141.39
06:44:10|42141.39
06:44:11|42135.84
06:44:12|42135.84
06:44:13|42136.99
06:44:14|42139.06
06:44:15|42134.52
06:44:16|42138.56
06:44:17|42141.8
06:44:18|42135.53
06:44:19|42141.38
06:44:20|42141.39
06:44:21|42140.48
06:44:22|42140.48
06:44:23|42140.47
06:44:24|42133.52
06:44:25|42129.63
06:44:26|42133.52
06:44:27|42133.52
06:44:28|42137.05
06:44:29|42129.31
06:44:30|42129.32
06:44:31|42133.33
06:44:32|42129.31
06:44:33|42129.32
06:44:34|42129.31
06:44:35|42123.01
06:44:36|42121.79
06:44:38|42126.69
06:44:38|42112.33
06:44:39|42122.53
06:44:40|42118.24
06:44:41|42122.96
06:44:42|42115.02
06:44:43|42119.01
06:44:44|42119.01
06:44:45|42121.99
06:44:46|42121.57
06:44:47|42119.01
06:44:48|42120.79
06:44:49|42129.31
06:44:50|42136.96
06:44:51|42135.78
06:44:52|42138.06
06:44:53|42138.06
06:44:54|42138.06
06:44:55|42138.05
06:44:57|42149.36
06:44:58|42149.36
06:44:59|42161.97
06:45:00|42153.26
06:45:01|42156.5
06:45:02|42159.93
06:45:03|42156.45
06:45:04|42151.54
06:45:05|42149.36
06:45:06|42149.36
06:45:07|42149.36
06:45:08|42149.36
06:45:09|42149.36
06:45:10|42154.54
06:45:11|42151.74
06:45:13|42142.63
06:45:13|42142.63
06:45:14|42129.13
06:45:15|42129.13
06:45:16|42129.13
06:45:17|42127.01
06:45:18|42122.56
06:45:19|42122.57
06:45:20|42122.57
06:45:21|42124.53
06:45:22|42126.55
06:45:23|42126.55
06:45:24|42103.23
06:45:25|42083.33
06:45:26|42081.71
06:45:27|42097.19
06:45:28|42110.94
06:45:29|42111.27
06:45:30|42107.91
06:45:31|42110.02
06:45:32|42100.08
06:45:33|42110.
06:45:34|42109.99
06:45:35|42109.99
06:45:36|42110.
06:45:37|42110.
06:45:38|42110.
06:45:39|42110.
06:45:40|42110.
06:45:41|42109.99
06:45:42|42120.99
06:45:43|42123.99
06:45:44|42127.91
06:45:45|42127.91
06:45:46|42133.72
06:45:47|42127.9
06:45:48|42128.86
06:45:49|42133.83
06:45:50|42133.83
06:45:51|42138.04
06:45:52|42127.91
06:45:53|42131.04
06:45:54|42133.67
06:45:55|42126.8
06:45:56|42122.43
06:45:58|42122.42
06:45:59|42122.42
06:46:00|42122.43
06:46:01|42115.35
06:46:02|42115.35
06:46:03|42115.35
06:46:04|42115.34
06:46:05|42113.69
06:46:06|42102.19
06:46:07|42100.01
06:46:08|42100.01
06:46:09|42100.01
06:46:10|42100.
06:46:11|42100.
06:46:12|42101.57
06:46:13|42097.35
06:46:14|42097.35
06:46:15|42097.35
06:46:16|42098.78
06:46:17|42101.57
06:46:18|42120.96
06:46:19|42126.28
06:46:20|42126.3
06:46:21|42127.04
06:46:22|42120.06
06:46:23|42120.06
06:46:24|42116.74
06:46:25|42117.32
06:46:26|42117.31
06:46:27|42117.32
06:46:28|42117.32
06:46:29|42120.
06:46:30|42097.36
06:46:31|42085.51
06:46:32|42078.85
06:46:33|42055.01
06:46:34|42051.
06:46:35|42055.
06:46:36|42047.28
06:46:37|42053.32
06:46:38|42053.33
06:46:39|42027.58
06:46:40|42036.93
06:46:41|42028.06
06:46:42|42025.99
06:46:43|42021.
06:46:44|42010.18
06:46:45|42021.
06:46:46|42021.
06:46:47|42047.54
06:46:48|42035.09
06:46:49|42033.87
06:46:50|42028.14
06:46:51|42028.27
06:46:52|42028.27
06:46:53|42028.27
06:46:54|42030.88
06:46:55|42025.88
06:46:56|42030.88
06:46:57|42025.67
06:46:59|42025.75
06:47:00|42025.74
06:47:01|42028.25
06:47:02|42035.09
06:47:02|42047.54
06:47:04|42040.49
06:47:05|42038.82
06:47:06|42043.72
06:47:07|42043.72
06:47:08|42044.
06:47:09|42062.75
06:47:10|42073.52
06:47:11|42078.15
06:47:12|42076.34
06:47:13|42074.06
06:47:14|42078.15
06:47:15|42078.15
06:47:16|42056.13
06:47:17|42062.
06:47:18|42062.
06:47:19|42064.54
06:47:20|42066.55
06:47:21|42069.34
06:47:22|42073.81
06:47:23|42077.24
06:47:24|42078.16
06:47:25|42087.78
06:47:27|42099.19
06:47:27|42093.75
06:47:28|42097.21
06:47:30|42098.14
06:47:30|42098.14
06:47:31|42098.14
06:47:32|42109.22
06:47:33|42112.04
06:47:34|42108.69
06:47:35|42110.05
06:47:36|42110.06
06:47:37|42112.03
06:47:38|42098.84
06:47:40|42098.84
06:47:40|42095.18
06:47:41|42086.56
06:47:42|42067.11
06:47:43|42052.33
06:47:44|42054.11
06:47:45|42054.11
06:47:46|42054.11
06:47:47|42057.77
06:47:48|42057.77
06:47:49|42057.76
06:47:50|42057.77
06:47:51|42057.77
06:47:52|42057.77
06:47:53|42059.97
06:47:54|42057.37
06:47:55|42055.75
06:47:56|42055.75
06:47:58|42055.29
06:47:59|42055.29
06:48:00|42055.29
06:48:01|42069.99
06:48:02|42052.34
06:48:04|42036.58
06:48:05|42041.14
06:48:06|42047.36
06:48:07|42052.09
06:48:08|42057.77
06:48:08|42057.77
06:48:09|42057.77
06:48:10|42067.68
06:48:11|42069.42
06:48:12|42069.41
06:48:14|42061.99
06:48:14|42061.99
06:48:15|42062.
06:48:16|42057.8
06:48:18|42065.48
06:48:18|42069.41
06:48:19|42069.42
06:48:20|42078.24
06:48:22|42078.25
06:48:22|42085.88
06:48:23|42059.48
06:48:24|42052.34
06:48:25|42055.68
06:48:26|42055.67
06:48:27|42064.06
06:48:29|42078.31
06:48:29|42086.28
06:48:30|42078.31
06:48:31|42078.32
06:48:32|42082.03
06:48:33|42082.02
06:48:34|42084.14
06:48:35|42089.16
06:48:36|42087.41
06:48:37|42087.41
06:48:39|42087.4
06:48:39|42087.41
06:48:40|42087.41
06:48:41|42099.99
06:48:43|42095.49
06:48:43|42099.97
06:48:44|42077.2
06:48:46|42065.48
06:48:46|42054.29
06:48:47|42052.34
06:48:49|42047.14
06:48:49|42047.15
06:48:50|42047.15
06:48:51|42046.48
06:48:52|42046.49
06:48:53|42051.22
06:48:55|42050.01
06:48:55|42050.
06:48:56|42050.03
06:48:57|42050.07
06:48:58|42035.68
06:48:59|42036.1
06:49:01|42036.37
06:49:02|42038.79
06:49:03|42035.27
06:49:05|42037.03
06:49:06|42037.03
06:49:06|42040.21
06:49:07|42040.21
06:49:09|42038.8
06:49:10|42038.8
06:49:11|42038.79
06:49:12|42038.8
06:49:12|42038.8
06:49:13|42038.79
06:49:14|42033.1
06:49:15|42038.52
06:49:16|42040.87
06:49:18|42040.12
06:49:18|42041.48
06:49:20|42042.75
06:49:20|42042.76
06:49:22|42044.55
06:49:22|42044.18
06:49:23|42057.36
06:49:24|42044.15
06:49:26|42035.02
06:49:27|42037.4
06:49:28|42037.39
06:49:29|42037.43
06:49:29|42040.79
06:49:30|42039.54
06:49:32|42039.55
06:49:32|42042.76
06:49:33|42042.75
06:49:34|42052.33
06:49:35|42044.11
06:49:37|42043.22
06:49:37|42043.21
06:49:39|42044.38
06:49:39|42040.11
06:49:41|42052.43
06:49:41|42040.77
06:49:42|42040.77
06:49:44|42040.76
06:49:44|42038.19
06:49:46|42038.18
06:49:46|42033.11
06:49:47|42034.56
06:49:48|42035.8
06:49:50|42035.81
06:49:50|42035.84
06:49:52|42035.84
06:49:53|42035.85
06:49:53|42035.84
06:49:54|42035.84
06:49:55|42039.27
06:49:57|42039.27
06:49:57|42039.27
06:49:59|42039.28
06:50:00|42039.27
06:50:00|42039.28
06:50:02|42039.28
06:50:04|42039.28
06:50:04|42039.28
06:50:06|42035.21
06:50:06|42036.05
06:50:08|42000.
06:50:08|41945.29
06:50:09|41940.
06:50:11|41989.11
06:50:12|41972.17
06:50:12|41962.07
06:50:14|41927.97
06:50:15|41935.45
06:50:16|41960.22
06:50:16|41956.91
06:50:18|41968.65
06:50:18|41972.69
06:50:20|41977.99
06:50:20|41975.44
06:50:22|41974.14
06:50:23|41979.15
06:50:23|41982.64
06:50:25|41988.86
06:50:26|41990.26
06:50:27|41978.77
06:50:28|41976.69
06:50:29|41974.34
06:50:29|41963.57
06:50:30|41966.89
06:50:32|41958.21
06:50:32|41919.45
06:50:34|41940.07
06:50:35|41930.16
06:50:35|41938.32
06:50:36|41942.71
06:50:38|41922.22
06:50:39|41925.98
06:50:40|41925.98
06:50:41|41922.21
06:50:42|41920.87
06:50:43|41926.19
06:50:43|41932.3
06:50:44|41927.46
06:50:45|41932.72
06:50:47|41953.07
06:50:48|41967.09
06:50:49|41967.87
06:50:50|41967.87
06:50:50|41967.61
06:50:52|41969.6
06:50:53|41961.85
06:50:53|41963.91
06:50:54|41963.92
06:50:56|41967.88
06:50:57|41971.55
06:50:57|41973.27
06:50:58|41969.61
06:51:00|41966.59
06:51:00|41976.92
06:51:02|41971.07
06:51:03|41961.97
06:51:04|41947.9
06:51:06|41947.8
06:51:06|41947.81
06:51:07|41955.5
06:51:08|41952.07
06:51:10|41952.07
06:51:11|41933.03
06:51:12|41927.46
06:51:13|41926.4
06:51:14|41925.11
06:51:14|41927.03
06:51:15|41927.02
06:51:17|41935.
06:51:18|41934.
06:51:19|41924.7
06:51:20|41914.01
06:51:21|41914.
06:51:22|41910.58
06:51:22|41900.
06:51:24|41856.
06:51:25|41871.77
06:51:26|41883.91
06:51:27|41898.76
06:51:28|41904.41
06:51:29|41902.07
06:51:30|41920.21
06:51:30|41917.7
06:51:32|41908.02
06:51:33|41908.02
06:51:34|41914.92
06:51:35|41924.98
06:51:36|41927.02
06:51:37|41920.07
06:51:37|41921.22
06:51:39|41924.25
06:51:40|41907.7
06:51:41|41915.
06:51:42|41923.21
06:51:43|41923.22
06:51:44|41929.83
06:51:44|41936.67
06:51:46|41940.09
06:51:46|41941.48
06:51:48|41942.16
06:51:49|41939.47
06:51:50|41939.47
06:51:51|41939.47
06:51:52|41941.48
06:51:53|41946.37
06:51:53|41946.38
06:51:55|41946.37
06:51:55|41946.38
06:51:56|41946.37
06:51:58|41946.38
06:51:59|41944.56
06:51:59|41950.
06:52:01|41949.99
06:52:01|41973.27
06:52:03|41974.81
06:52:04|41962.49
06:52:06|41980.89
06:52:07|41980.89
06:52:08|41982.87
06:52:09|41984.36
06:52:10|41982.99
06:52:11|41983.
06:52:12|41986.81
06:52:13|41987.75
06:52:14|41986.66
06:52:15|41990.25
06:52:16|41990.27
06:52:17|41990.26
06:52:18|41990.26
06:52:19|41990.26
06:52:20|41990.27
06:52:21|41968.16
06:52:22|41971.81
06:52:23|41973.34
06:52:24|41973.33
06:52:25|41973.34
06:52:26|41989.3
06:52:27|41984.71
06:52:28|41989.19
06:52:29|41999.98
06:52:30|41991.58
06:52:31|41992.9
06:52:32|41991.58
06:52:33|41988.67
06:52:34|41991.57
06:52:35|41991.56
06:52:36|41991.57
06:52:37|41988.33
06:52:38|41992.74
06:52:39|41991.54
06:52:40|42010.5
06:52:41|42002.89
06:52:42|41997.69
06:52:43|41990.69
06:52:44|41996.23
06:52:45|41990.66
06:52:46|41992.03
06:52:47|41992.44
06:52:48|41997.76
06:52:49|42008.05
06:52:50|42015.55
06:52:51|42035.13
06:52:52|42037.71
06:52:53|42040.15
06:52:54|42029.83
06:52:55|42033.33
06:52:56|42037.73
06:52:57|42037.36
06:52:58|42035.7
06:52:59|42037.7
06:53:00|42037.69
06:53:01|42041.69
06:53:02|42039.54
06:53:03|42038.3
06:53:04|42039.56
06:53:06|42043.98
06:53:06|42044.45
06:53:07|42046.33
06:53:09|42056.58
06:53:10|42052.42
06:53:10|42067.79
06:53:11|42073.43
06:53:12|42088.59
06:53:13|42078.77
06:53:15|42081.94
06:53:15|42057.2
06:53:17|42055.83
06:53:18|42053.96
06:53:18|42052.36
06:53:19|42051.01
06:53:20|42051.01
06:53:22|42053.02
06:53:22|42053.03
06:53:24|42053.03
06:53:25|42053.03
06:53:25|42053.14
06:53:26|42056.26
06:53:27|42060.13
06:53:29|42058.11
06:53:29|42058.11
06:53:30|42030.76
06:53:32|42033.58
06:53:32|42030.76
06:53:33|42030.76
06:53:35|42047.97
06:53:36|42056.63
06:53:36|42056.63
06:53:38|42061.31
06:53:38|42069.99
06:53:40|42070.
06:53:41|42070.02
06:53:41|42074.92
06:53:42|42060.
06:53:43|42057.37
06:53:44|42053.04
06:53:45|42057.08
06:53:46|42046.94
06:53:47|42050.23
06:53:48|42045.04
06:53:50|42041.
06:53:51|42041.01
06:53:51|42038.55
06:53:52|42038.54
06:53:53|42041.01
06:53:54|42045.74
06:53:55|42045.99
06:53:56|42055.13
06:53:57|42046.
06:53:58|42046.
06:53:59|42046.
06:54:01|42045.26
06:54:01|42041.02
06:54:02|42024.76
06:54:03|42024.76
06:54:04|42028.79
06:54:06|42024.68
06:54:07|42026.84
06:54:09|42039.84
06:54:09|42030.87
06:54:10|42030.88
06:54:11|42040.5
06:54:13|42036.6
06:54:14|42036.57
06:54:14|42036.57
06:54:16|42042.23
06:54:17|42039.63
06:54:17|42040.93
06:54:18|42026.64
06:54:19|42021.01
06:54:20|42015.56
06:54:21|42015.57
06:54:22|42015.49
06:54:24|42015.73
06:54:25|42026.77
06:54:25|42039.64
06:54:26|42034.53
06:54:27|42030.56
06:54:28|42030.56
06:54:29|42026.64
06:54:30|42016.15
06:54:31|42015.03
06:54:32|42015.02
06:54:33|42015.02
06:54:34|42015.03
06:54:35|42015.
06:54:36|42022.1
06:54:37|42022.36
06:54:38|42025.12
06:54:40|42039.89
06:54:40|42045.38
06:54:41|42055.29
06:54:42|42056.43
06:54:43|42057.85
06:54:44|42057.86
06:54:46|42058.62
06:54:46|42059.
06:54:47|42062.36
06:54:49|42065.51
06:54:49|42064.49
06:54:50|42064.48
06:54:51|42065.52
06:54:52|42066.75
06:54:53|42066.74
06:54:54|42066.75
06:54:55|42068.51
06:54:57|42069.49
06:54:58|42081.85
06:54:58|42083.92
06:54:59|42090.47
06:55:00|42081.77
06:55:01|42081.77
06:55:02|42081.77
06:55:03|42081.76
06:55:04|42081.69
06:55:05|42066.82
06:55:07|42060.11
06:55:08|42066.78
06:55:09|42068.73
06:55:10|42075.16
06:55:11|42077.26
06:55:12|42083.29
06:55:13|42078.77
06:55:14|42073.55
06:55:15|42075.76
06:55:16|42078.85
06:55:17|42077.26
06:55:18|42077.26
06:55:19|42078.47
06:55:20|42078.86
06:55:21|42081.82
06:55:22|42099.
06:55:23|42096.48
06:55:24|42099.99
06:55:25|42100.
06:55:26|42106.76
06:55:27|42112.89
06:55:28|42126.
06:55:29|42125.98
06:55:30|42128.52
06:55:31|42130.54
06:55:32|42142.23
06:55:33|42123.89
06:55:34|42131.47
06:55:35|42140.18
06:55:36|42141.09
06:55:37|42138.52
06:55:38|42146.22
06:55:39|42149.99
06:55:40|42159.1
06:55:41|42171.93
06:55:42|42165.68
06:55:43|42154.88
06:55:44|42161.24
06:55:45|42164.81
06:55:46|42170.97
06:55:47|42170.97
06:55:48|42170.97
06:55:49|42176.12
06:55:50|42171.49
06:55:51|42178.87
06:55:52|42180.91
06:55:53|42177.13
06:55:54|42190.08
06:55:55|42190.81
06:55:56|42188.26
06:55:57|42187.7
06:55:58|42179.66
06:55:59|42165.48
06:56:00|42164.7
06:56:01|42158.01
06:56:02|42162.63
06:56:03|42165.85
06:56:04|42169.39
06:56:05|42193.
06:56:06|42188.87
06:56:07|42189.21
06:56:09|42195.47
06:56:10|42214.13
06:56:11|42222.21
06:56:12|42219.96
06:56:13|42214.31
06:56:14|42216.77
06:56:14|42217.17
06:56:16|42218.83
06:56:17|42232.04
06:56:18|42229.92
06:56:19|42229.91
06:56:19|42217.87
06:56:20|42221.39
06:56:21|42214.26
06:56:23|42208.28
06:56:24|42207.4
06:56:25|42217.46
06:56:26|42212.01
06:56:27|42215.76
06:56:28|42218.12
06:56:29|42212.01
06:56:30|42205.01
06:56:32|42209.61
06:56:33|42229.04
06:56:33|42212.
06:56:34|42205.88
06:56:35|42211.58
06:56:36|42212.01
06:56:37|42212.01
06:56:39|42206.68
06:56:39|42203.8
06:56:41|42200.01
06:56:42|42201.05
06:56:42|42196.03
06:56:43|42196.03
06:56:44|42196.02
06:56:46|42212.03
06:56:46|42207.81
06:56:47|42198.03
06:56:48|42198.03
06:56:49|42198.03
06:56:51|42207.2
06:56:52|42210.21
06:56:52|42219.6
06:56:53|42223.27
06:56:54|42221.64
06:56:55|42217.35
06:56:57|42217.35
06:56:57|42221.18
06:56:58|42221.19
06:56:59|42221.19
06:57:00|42209.91
06:57:01|42205.79
06:57:02|42202.75
06:57:03|42204.01
06:57:04|42201.93
06:57:05|42201.93
06:57:06|42201.92
06:57:07|42193.34
06:57:09|42196.71
06:57:10|42196.71
06:57:11|42196.71
06:57:12|42200.85
06:57:13|42207.88
06:57:14|42215.98
06:57:15|42216.
06:57:16|42216.02
06:57:18|42220.26
06:57:19|42221.62
06:57:19|42222.31
06:57:20|42227.42
06:57:22|42227.42
06:57:22|42227.41
06:57:23|42227.42
06:57:24|42227.41
06:57:26|42227.42
06:57:26|42221.62
06:57:27|42217.77
06:57:28|42218.5
06:57:29|42221.63
06:57:31|42223.2
06:57:31|42223.2
06:57:33|42227.41
06:57:34|42226.49
06:57:34|42226.49
06:57:35|42226.49
06:57:37|42212.1
06:57:37|42213.8
06:57:38|42213.8
06:57:40|42213.37
06:57:40|42213.37
06:57:42|42213.37
06:57:42|42213.36
06:57:43|42211.26
06:57:45|42211.27
06:57:46|42211.26
06:57:47|42211.27
06:57:47|42213.66
06:57:49|42216.33
06:57:50|42228.37
06:57:51|42228.37
06:57:52|42234.57
06:57:53|42234.56
06:57:54|42234.56
06:57:55|42238.79
06:57:56|42238.28
06:57:57|42238.25
06:57:58|42238.25
06:57:59|42243.74
06:58:00|42245.25
06:58:01|42249.29
06:58:02|42245.4
06:58:03|42250.
06:58:04|42250.46
06:58:05|42250.
06:58:06|42246.07
06:58:07|42241.08
06:58:08|42241.09
06:58:10|42243.37
06:58:10|42245.67
06:58:12|42245.68
06:58:13|42245.67
06:58:14|42242.01
06:58:15|42239.06
06:58:16|42240.96
06:58:17|42241.38
06:58:18|42244.06
06:58:19|42245.69
06:58:20|42245.69
06:58:21|42245.69
06:58:22|42245.69
06:58:23|42241.4
06:58:24|42235.52
06:58:25|42235.53
06:58:27|42229.69
06:58:27|42229.13
06:58:28|42229.14
06:58:29|42234.79
06:58:30|42232.37
06:58:31|42224.83
06:58:32|42219.95
06:58:33|42219.96
06:58:34|42219.95
06:58:35|42222.73
06:58:36|42218.45
06:58:37|42221.31
06:58:38|42221.3
06:58:39|42221.75
06:58:40|42221.75
06:58:41|42221.31
06:58:43|42221.31
06:58:43|42221.31
06:58:44|42225.4
06:58:45|42218.49
06:58:46|42220.95
06:58:47|42220.95
06:58:48|42226.99
06:58:49|42226.99
06:58:50|42224.74
06:58:51|42227.41
06:58:52|42233.36
06:58:53|42233.55
06:58:54|42234.78
06:58:55|42233.53
06:58:56|42236.5
06:58:57|42235.2
06:58:58|42229.4
06:58:59|42224.75
06:59:00|42221.76
06:59:01|42224.75
06:59:02|42224.74
06:59:03|42215.01
06:59:04|42211.38
06:59:05|42200.01
06:59:06|42200.01
06:59:07|42190.21
06:59:08|42190.21
06:59:09|42176.01
06:59:11|42173.
06:59:11|42172.58
06:59:12|42172.57
06:59:14|42179.83
06:59:15|42175.15
06:59:16|42175.16
06:59:17|42182.7
06:59:18|42172.59
06:59:19|42181.07
06:59:20|42178.56
06:59:21|42177.61
06:59:22|42177.6
06:59:23|42174.86
06:59:24|42172.58
06:59:25|42170.28
06:59:26|42170.28
06:59:27|42174.99
06:59:28|42174.99
06:59:29|42174.98
06:59:30|42174.98
06:59:31|42174.99
06:59:32|42187.76
06:59:33|42187.76
06:59:34|42187.76
06:59:35|42191.04
06:59:41|42184.06
06:59:41|42184.07
06:59:43|42184.07
06:59:44|42184.07
06:59:45|42184.08
06:59:46|42184.06
06:59:47|42184.07
06:59:48|42184.06
06:59:49|42184.06
06:59:50|42184.06
06:59:50|42184.06
06:59:52|42186.27
06:59:53|42206.43
06:59:54|42210.44
06:59:55|42212.51
06:59:56|42211.25
06:59:56|42211.26
06:59:58|42219.49
06:59:59|42222.11
07:00:00|42214.36
07:00:01|42210.68
07:00:02|42217.14
07:00:03|42221.76
07:00:04|42221.
07:00:05|42221.
07:00:06|42226.68
07:00:07|42225.61
07:00:08|42225.61
07:00:09|42230.77
07:00:10|42238.79
07:00:11|42230.78
07:00:13|42232.67
07:00:13|42232.67
07:00:14|42232.66
07:00:16|42223.63
07:00:17|42232.27
07:00:18|42230.7
07:00:19|42228.61
07:00:20|42226.71
07:00:21|42226.72
07:00:22|42232.62
07:00:23|42236.41
07:00:24|42246.94
07:00:25|42254.82
07:00:26|42265.33
07:00:27|42257.12
07:00:28|42264.2
07:00:29|42259.02
07:00:30|42261.71
07:00:31|42271.99
07:00:32|42269.73
07:00:33|42274.78
07:00:34|42279.37
07:00:35|42285.53
07:00:36|42285.49
07:00:37|42282.57
07:00:38|42269.72
07:00:39|42271.34
07:00:40|42271.34
07:00:41|42264.16
07:00:42|42253.39
07:00:43|42264.16
07:00:44|42264.6
07:00:45|42271.1
07:00:46|42271.1
07:00:47|42278.98
07:00:48|42279.42
07:00:49|42263.11
07:00:50|42264.65
07:00:51|42300.
07:00:52|42291.56
07:00:53|42295.76
07:00:54|42295.77
07:00:55|42289.25
07:00:56|42287.46
07:00:57|42272.95
07:00:58|42287.27
07:00:59|42295.18
07:01:00|42295.19
07:01:01|42291.1
07:01:02|42290.15
07:01:03|42291.84
07:01:04|42288.02
07:01:05|42287.
07:01:06|42293.9
07:01:07|42291.38
07:01:08|42293.96
07:01:09|42295.12
07:01:10|42287.46
07:01:11|42279.17
07:01:12|42281.47
07:01:14|42284.34
07:01:14|42281.49
07:01:16|42283.58
07:01:17|42281.48
07:01:17|42281.48
07:01:19|42281.48
07:01:20|42271.52
07:01:21|42275.94
07:01:22|42271.1
07:01:23|42271.11
07:01:24|42275.93
07:01:25|42248.93
07:01:26|42255.62
07:01:27|42257.74
07:01:28|42253.
07:01:29|42251.4
07:01:30|42247.82
07:01:31|42247.82
07:01:32|42236.01
07:01:33|42236.01
07:01:34|42235.22
07:01:35|42235.17
07:01:36|42247.82
07:01:37|42235.47
07:01:38|42241.97
07:01:39|42236.11
07:01:40|42226.52
07:01:41|42231.4
07:01:42|42226.53
07:01:43|42226.52
07:01:44|42226.52
07:01:45|42230.48
07:01:46|42234.72
07:01:47|42226.53
07:01:48|42226.52
07:01:49|42226.53
07:01:50|42226.53
07:01:51|42226.52
07:01:52|42226.53
07:01:53|42226.52
07:01:54|42226.53
07:01:55|42230.99
07:01:56|42237.73
07:01:57|42245.17
07:01:58|42246.29
07:01:59|42246.3
07:02:00|42237.54
07:02:01|42237.4
07:02:02|42227.01
07:02:03|42226.53
07:02:04|42226.52
07:02:05|42226.53
07:02:06|42231.78
07:02:07|42234.92
07:02:08|42226.54
07:02:09|42224.89
07:02:10|42224.9
07:02:11|42223.64
07:02:12|42221.94
07:02:13|42214.59
07:02:15|42200.
07:02:16|42200.01
07:02:17|42200.
07:02:18|42192.98
07:02:19|42190.21
07:02:20|42196.26
07:02:21|42196.7
07:02:22|42195.72
07:02:23|42194.05
07:02:24|42194.05
07:02:25|42187.92
07:02:26|42195.98
07:02:27|42191.82
07:02:28|42188.47
07:02:29|42195.47
07:02:30|42195.48
07:02:31|42191.72
07:02:32|42195.29
07:02:33|42195.29
07:02:34|42190.76
07:02:35|42192.57
07:02:36|42192.57
07:02:38|42192.56
07:02:39|42192.56
07:02:40|42191.82
07:02:41|42191.83
07:02:42|42191.83
07:02:43|42191.82
07:02:44|42191.82
07:02:45|42193.05
07:02:46|42199.99
07:02:47|42192.94
07:02:48|42192.93
07:02:49|42192.98
07:02:50|42192.15
07:02:51|42192.15
07:02:52|42192.98
07:02:53|42178.64
07:02:54|42180.16
07:02:55|42169.37
07:02:56|42170.76
07:02:57|42168.16
07:02:58|42168.37
07:02:59|42167.45
07:03:00|42167.45
07:03:01|42166.12
07:03:03|42166.12
07:03:03|42166.08
07:03:04|42161.52
07:03:05|42163.37
07:03:06|42167.76
07:03:07|42163.38
07:03:08|42165.8
07:03:09|42163.41
07:03:10|42163.41
07:03:11|42163.41
07:03:12|42163.39
07:03:13|42160.61
07:03:14|42160.62
07:03:15|42163.38
07:03:16|42162.84
07:03:17|42162.85
07:03:18|42162.84
07:03:19|42162.85
07:03:20|42162.85
07:03:21|42152.28
07:03:22|42152.28
07:03:23|42150.02
07:03:24|42150.
07:03:25|42142.14
07:03:26|42142.15
07:03:27|42146.31
07:03:28|42143.05
07:03:29|42148.31
07:03:30|42149.82
07:03:31|42159.99
07:03:32|42160.13
07:03:33|42154.41
07:03:34|42155.58
07:03:35|42159.98
07:03:36|42163.99
07:03:37|42164.17
07:03:38|42158.4
07:03:39|42159.72
07:03:40|42156.77
07:03:41|42156.77
07:03:42|42159.75
07:03:43|42164.18
07:03:44|42174.32
07:03:45|42179.99
07:03:46|42191.
07:03:47|42197.57
07:03:48|42210.45
07:03:49|42212.27
07:03:50|42220.6
07:03:51|42216.22
07:03:52|42219.55
07:03:53|42226.54
07:03:54|42232.
07:03:55|42232.69
07:03:56|42233.4
07:03:57|42234.51
07:03:58|42226.52
07:03:59|42226.53
07:04:00|42226.53
07:04:01|42233.38
07:04:02|42238.73
07:04:03|42229.18
07:04:04|42229.17
07:04:05|42223.39
07:04:06|42223.4
07:04:07|42223.4
07:04:08|42227.25
07:04:09|42232.21
07:04:10|42232.87
07:04:11|42232.19
07:04:12|42232.19
07:04:13|42232.2
07:04:14|42232.86
07:04:16|42223.
07:04:17|42204.12
07:04:18|42184.8
07:04:19|42183.62
07:04:20|42187.27
07:04:21|42193.56
07:04:22|42195.16
07:04:24|42195.15
07:04:24|42195.16
07:04:25|42199.99
07:04:26|42200.
07:04:27|42200.
07:04:28|42199.99
07:04:29|42200.
07:04:30|42200.
07:04:31|42199.99
07:04:32|42200.
07:04:33|42200.
07:04:34|42195.16
07:04:35|42195.15
07:04:36|42195.17
07:04:37|42195.18
07:04:38|42195.17
07:04:39|42195.17
07:04:40|42195.18
07:04:41|42195.18
07:04:42|42199.36
07:04:43|42195.45
07:04:44|42195.46
07:04:45|42195.46
07:04:46|42195.46
07:04:47|42205.41
07:04:48|42209.2
07:04:49|42216.79
07:04:50|42217.53
07:04:51|42217.53
07:04:52|42217.53
07:04:53|42218.94
07:04:54|42218.93
07:04:55|42218.93
07:04:56|42211.79
07:04:57|42195.68
07:04:58|42195.47
07:04:59|42197.8
07:05:00|42204.84
07:05:01|42215.22
07:05:02|42215.23
07:05:03|42204.27
07:05:04|42204.26
07:05:05|42200.
07:05:06|42200.01
07:05:07|42200.01
07:05:08|42200.01
07:05:09|42199.96
07:05:10|42181.
07:05:11|42174.33
07:05:12|42162.98
07:05:13|42162.99
07:05:14|42164.2
07:05:15|42175.67
07:05:17|42176.92
07:05:18|42168.76
07:05:19|42168.75
07:05:20|42168.76
07:05:21|42156.
07:05:22|42159.85
07:05:23|42159.85
07:05:24|42159.85
07:05:25|42158.21
07:05:27|42158.21
07:05:27|42153.51
07:05:28|42158.21
07:05:29|42158.22
07:05:30|42164.59
07:05:31|42163.02
07:05:32|42177.84
07:05:33|42175.63
07:05:34|42175.64
07:05:35|42175.64
07:05:36|42175.64
07:05:37|42175.63
07:05:38|42175.63
07:05:39|42175.63
07:05:40|42175.09
07:05:41|42173.01
07:05:42|42173.
07:05:43|42173.
07:05:44|42173.01
07:05:45|42173.
07:05:46|42175.45
07:05:47|42173.56
07:05:48|42172.62
07:05:49|42153.12
07:05:50|42149.1
07:05:51|42130.41
07:05:53|42130.82
07:05:53|42132.07
07:05:54|42128.72
07:05:55|42136.67
07:05:56|42132.75
07:05:58|42132.23
07:05:58|42138.38
07:05:59|42138.39
07:06:00|42147.81
07:06:01|42147.81
07:06:03|42145.45
07:06:04|42142.7
07:06:04|42141.58
07:06:05|42147.92
07:06:07|42147.92
07:06:07|42150.68
07:06:08|42147.69
07:06:09|42150.96
07:06:10|42150.95
07:06:11|42150.93
07:06:12|42148.84
07:06:14|42150.83
07:06:15|42150.85
07:06:15|42153.28
07:06:16|42150.85
07:06:18|42150.83
07:06:19|42147.77
07:06:21|42146.46
07:06:21|42145.56
07:06:22|42142.04
07:06:23|42142.04
07:06:24|42142.04
07:06:26|42137.77
07:06:26|42135.54
07:06:28|42135.54
07:06:28|42128.34
07:06:30|42144.14
07:06:30|42142.68
07:06:31|42142.68
07:06:33|42136.18
07:06:34|42137.25
07:06:35|42137.25
07:06:36|42141.41
07:06:37|42156.5
07:06:38|42158.38
07:06:39|42152.58
07:06:40|42152.58
07:06:41|42156.01
07:06:42|42171.4
07:06:44|42174.1
07:06:44|42174.11
07:06:45|42167.32
07:06:46|42167.34
07:06:47|42167.36
07:06:48|42174.09
07:06:49|42175.64
07:06:50|42175.63
07:06:51|42169.04
07:06:52|42177.59
07:06:53|42182.72
07:06:54|42182.78
07:06:55|42183.73
07:06:56|42183.72
07:06:57|42183.72
07:06:58|42174.8
07:06:59|42174.8
07:07:00|42174.8
07:07:01|42174.8
07:07:02|42174.81
07:07:03|42172.07
07:07:04|42172.07
07:07:05|42172.06
07:07:06|42171.04
07:07:07|42171.04
07:07:09|42171.03
07:07:10|42176.36
07:07:10|42176.36
07:07:11|42176.36
07:07:12|42181.
07:07:13|42179.
07:07:14|42181.72
07:07:15|42181.72
07:07:16|42181.72
07:07:17|42181.92
07:07:19|42181.93
07:07:20|42192.84
07:07:21|42195.99
07:07:22|42189.
07:07:23|42188.99
07:07:24|42188.11
07:07:25|42181.91
07:07:26|42183.71
07:07:27|42178.21
07:07:28|42177.94
07:07:29|42177.94
07:07:30|42177.94
07:07:31|42177.94
07:07:32|42179.83
07:07:33|42185.54
07:07:34|42183.67
07:07:35|42183.67
07:07:36|42183.67
07:07:37|42183.67
07:07:38|42183.67
07:07:39|42183.66
07:07:40|42183.67
07:07:41|42183.66
07:07:42|42183.66
07:07:43|42183.66
07:07:44|42183.66
07:07:45|42183.67
07:07:46|42183.68
07:07:47|42188.11
07:07:48|42189.11
07:07:49|42189.55
07:07:50|42197.62
07:07:51|42199.99
07:07:52|42200.
07:07:53|42205.91
07:07:54|42200.
07:07:55|42200.01
07:07:56|42218.03
07:07:57|42219.77
07:07:58|42231.07
07:07:59|42239.53
07:08:00|42239.54
07:08:01|42257.24
07:08:02|42240.32
07:08:03|42242.18
07:08:04|42231.62
07:08:05|42238.43
07:08:06|42233.42
07:08:07|42228.46
07:08:08|42240.18
07:08:09|42245.41
07:08:10|42238.04
07:08:11|42238.04
07:08:12|42241.95
07:08:13|42241.94
07:08:14|42241.94
07:08:15|42241.97
07:08:16|42248.75
07:08:17|42250.87
07:08:18|42248.75
07:08:20|42255.97
07:08:20|42255.97
07:08:22|42252.7
07:08:23|42232.63
07:08:24|42227.41
07:08:25|42227.4
07:08:26|42227.4
07:08:27|42227.4
07:08:27|42215.2
07:08:29|42205.11
07:08:31|42206.21
07:08:31|42202.
07:08:32|42202.
07:08:33|42200.
07:08:34|42200.
07:08:35|42200.01
07:08:36|42200.
07:08:37|42202.89
07:08:38|42205.
07:08:39|42213.55
07:08:40|42213.69
07:08:41|42211.13
07:08:42|42210.71
07:08:43|42210.72
07:08:44|42215.49
07:08:45|42215.49
07:08:46|42212.65
07:08:47|42214.31
07:08:48|42218.69
07:08:49|42212.37
07:08:50|42214.23
07:08:51|42218.81
07:08:52|42215.97
07:08:53|42214.58
07:08:54|42212.51
07:08:55|42215.
07:08:56|42215.
07:08:57|42215.
07:08:58|42215.
07:08:59|42211.82
07:09:00|42211.54
07:09:01|42209.41
07:09:02|42207.38
07:09:03|42208.14
07:09:04|42210.7
07:09:05|42210.7
07:09:06|42206.21
07:09:07|42206.22
07:09:08|42202.88
07:09:09|42200.
07:09:10|42194.
07:09:11|42190.2
07:09:12|42190.21
07:09:13|42189.56
07:09:14|42189.56
07:09:15|42189.59
07:09:16|42189.59
07:09:17|42189.59
07:09:18|42189.6
07:09:19|42189.59
07:09:21|42171.34
07:09:21|42161.89
07:09:23|42146.32
07:09:24|42142.92
07:09:25|42148.24
07:09:26|42152.02
07:09:28|42151.
07:09:28|42147.01
07:09:30|42147.
07:09:30|42147.04
07:09:31|42134.83
07:09:32|42148.41
07:09:33|42146.81
07:09:34|42148.91
07:09:35|42140.02
07:09:37|42138.53
07:09:38|42138.54
07:09:39|42143.49
07:09:40|42145.6
07:09:41|42147.44
07:09:41|42132.63
07:09:42|42135.31
07:09:44|42145.77
07:09:44|42141.12
07:09:45|42151.02
07:09:47|42151.55
07:09:48|42156.29
07:09:49|42156.29
07:09:50|42156.29
07:09:50|42152.12
07:09:52|42152.12
07:09:52|42153.93
07:09:54|42158.32
07:09:55|42170.
07:09:56|42170.
07:09:57|42170.
07:09:58|42170.
07:09:59|42170.
07:10:00|42167.87
07:10:02|42170.84
07:10:02|42149.98
07:10:03|42141.18
07:10:04|42147.45
07:10:05|42147.44
07:10:06|42147.45
07:10:07|42147.45
07:10:08|42149.71
07:10:09|42147.44
07:10:10|42147.45
07:10:11|42146.18
07:10:13|42156.06
07:10:14|42158.44
07:10:15|42155.96
07:10:15|42144.1
07:10:16|42148.24
07:10:17|42150.86
07:10:18|42149.55
07:10:19|42151.03
07:10:21|42148.26
07:10:22|42148.26
07:10:23|42148.26
07:10:24|42148.26
07:10:26|42148.26
07:10:26|42148.26
07:10:27|42148.26
07:10:29|42148.25
07:10:30|42148.26
07:10:30|42148.26
07:10:32|42148.25
07:10:32|42135.27
07:10:34|42122.21
07:10:35|42122.06
07:10:36|42122.06
07:10:37|42121.13
07:10:38|42119.52
07:10:39|42119.53
07:10:39|42119.52
07:10:41|42119.49
07:10:41|42122.55
07:10:43|42108.47
07:10:44|42108.46
07:10:45|42091.25
07:10:46|42077.33
07:10:47|42083.78
07:10:48|42085.09
07:10:49|42080.94
07:10:50|42091.07
07:10:51|42088.75
07:10:52|42081.35
07:10:53|42091.79
07:10:54|42096.
07:10:55|42108.37
07:10:56|42113.73
07:10:57|42118.59
07:10:58|42113.11
07:10:59|42113.12
07:11:00|42113.12
07:11:01|42092.91
07:11:02|42105.27
07:11:03|42104.34
07:11:04|42089.67
07:11:05|42083.02
07:11:06|42083.02
07:11:07|42087.64
07:11:08|42088.99
07:11:09|42085.31
07:11:10|42086.08
07:11:11|42086.08
07:11:12|42086.07
07:11:13|42083.01
07:11:14|42083.02
07:11:15|42087.64
07:11:16|42088.99
07:11:17|42107.31
07:11:19|42111.31
07:11:19|42109.31
07:11:20|42108.41
07:11:21|42106.12
07:11:23|42101.87
07:11:24|42110.62
07:11:25|42110.61
07:11:26|42109.14
07:11:28|42132.12
07:11:28|42132.12
07:11:29|42147.36
07:11:30|42132.34
07:11:31|42126.34
07:11:33|42129.71
07:11:34|42135.84
07:11:34|42135.85
07:11:36|42135.86
07:11:36|42148.18
07:11:38|42142.91
07:11:39|42139.22
07:11:40|42131.63
07:11:41|42125.16
07:11:42|42115.
07:11:42|42108.11
07:11:44|42110.62
07:11:44|42111.97
07:11:45|42116.
07:11:46|42113.58
07:11:47|42114.81
07:11:48|42114.8
07:11:49|42114.8
07:11:50|42114.81
07:11:51|42114.81
07:11:52|42114.81
07:11:54|42114.8
07:11:54|42124.36
07:11:55|42117.81
07:11:56|42106.9
07:11:57|42106.4
07:11:58|42106.93
07:11:59|42109.05
07:12:01|42106.4
07:12:02|42109.03
07:12:03|42109.03
07:12:04|42109.04
07:12:05|42109.04
07:12:06|42109.04
07:12:07|42119.14
07:12:08|42117.55
07:12:09|42117.55
07:12:10|42117.55
07:12:11|42118.89
07:12:12|42118.89
07:12:13|42118.88
07:12:14|42127.39
07:12:15|42131.11
07:12:16|42140.62
07:12:17|42140.63
07:12:18|42129.96
07:12:19|42134.25
07:12:20|42130.36
07:12:21|42134.26
07:12:22|42132.15
07:12:23|42120.99
07:12:25|42120.89
07:12:26|42120.89
07:12:26|42120.89
07:12:28|42120.89
07:12:28|42120.89
07:12:30|42127.5
07:12:31|42121.41
07:12:32|42109.05
07:12:33|42109.05
07:12:34|42111.01
07:12:35|42111.01
07:12:36|42107.35
07:12:37|42107.34
07:12:38|42109.72
07:12:39|42106.35
07:12:40|42106.07
07:12:41|42106.06
07:12:42|42108.25
07:12:43|42108.39
07:12:44|42108.4
07:12:45|42110.64
07:12:46|42110.63
07:12:47|42104.7
07:12:48|42101.01
07:12:49|42104.46
07:12:50|42104.47
07:12:51|42102.1
07:12:52|42102.1
07:12:53|42101.56
07:12:54|42101.57
07:12:55|42101.56
07:12:56|42103.67
07:12:58|42100.97
07:12:58|42100.97
07:13:00|42100.97
07:13:00|42100.63
07:13:02|42106.42
07:13:02|42112.45
07:13:03|42112.46
07:13:05|42113.94
07:13:05|42117.77
07:13:06|42119.34
07:13:07|42119.34
07:13:08|42119.34
07:13:10|42121.88
07:13:11|42119.37
07:13:11|42119.37
07:13:12|42119.37
07:13:14|42119.36
07:13:14|42119.37
07:13:15|42119.37
07:13:16|42121.89
07:13:18|42125.36
07:13:19|42125.37
07:13:19|42125.36
07:13:20|42125.35
07:13:21|42125.34
07:13:22|42125.34
07:13:23|42125.36
07:13:24|42126.
07:13:25|42122.04
07:13:27|42123.39
07:13:28|42120.3
07:13:29|42113.43
07:13:30|42113.42
07:13:32|42110.12
07:13:32|42102.22
07:13:33|42104.45
07:13:34|42104.46
07:13:36|42104.46
07:13:36|42104.45
07:13:38|42104.46
07:13:38|42104.45
07:13:39|42100.46
07:13:40|42087.79
07:13:41|42076.73
07:13:42|42076.72
07:13:43|42073.27
07:13:45|42079.43
07:13:45|42079.42
07:13:46|42071.02
07:13:47|42075.
07:13:49|42081.58
07:13:49|42081.57
07:13:51|42077.12
07:13:51|42084.17
07:13:52|42081.16
07:13:53|42079.5
07:13:54|42079.51
07:13:55|42079.5
07:13:56|42079.51
07:13:57|42077.13
07:13:58|42077.13
07:14:00|42077.12
07:14:00|42077.12
07:14:01|42069.86
07:14:02|42069.87
07:14:03|42068.97
07:14:04|42068.97
07:14:05|42066.36
07:14:06|42066.
07:14:07|42055.87
07:14:08|42056.7
07:14:09|42052.8
07:14:10|42052.64
07:14:12|42052.64
07:14:12|42062.4
07:14:13|42065.11
07:14:14|42060.25
07:14:15|42052.6
07:14:16|42054.94
07:14:17|42046.46
07:14:19|42046.47
07:14:19|42046.46
07:14:21|42047.84
07:14:21|42050.94
07:14:22|42050.95
07:14:23|42050.49
07:14:24|42049.96
07:14:26|42049.97
07:14:27|42053.81
07:14:28|42049.11
07:14:29|42042.17
07:14:30|42046.13
07:14:31|42045.42
07:14:32|42039.17
07:14:33|42037.72
07:14:34|42037.72
07:14:36|42037.03
07:14:36|42037.03
07:14:37|42043.23
07:14:38|42050.79
07:14:39|42052.62
07:14:40|42049.38
07:14:41|42049.62
07:14:42|42049.37
07:14:43|42040.27
07:14:44|42023.26
07:14:45|42030.48
07:14:47|42030.49
07:14:47|42036.78
07:14:48|42036.79
07:14:49|42040.43
07:14:50|42032.86
07:14:51|42027.19
07:14:52|42026.01
07:14:53|42024.18
07:14:54|42020.72
07:14:55|42012.49
07:14:56|42015.74
07:14:57|42015.73
07:14:58|42015.73
07:14:59|42012.11
07:15:00|42026.
07:15:01|42026.01
07:15:02|42026.
07:15:03|42019.95
07:15:04|42023.45
07:15:05|42022.14
07:15:06|42022.15
07:15:07|42014.66
07:15:09|42019.47
07:15:09|42025.6
07:15:10|42032.83
07:15:11|42024.38
07:15:12|42033.28
07:15:13|42043.46
07:15:14|42036.39
07:15:15|42024.4
07:15:16|42024.39
07:15:17|42024.4
07:15:18|42026.71
07:15:19|42026.7
07:15:20|42026.71
07:15:21|42026.7
07:15:22|42026.71
07:15:23|42031.88
07:15:24|42019.08
07:15:25|42019.05
07:15:27|42019.06
07:15:28|42019.05
07:15:29|42019.04
07:15:30|42019.05
07:15:32|42019.05
07:15:32|42019.05
07:15:33|42015.2
07:15:35|42033.43
07:15:36|42029.05
07:15:37|42035.53
07:15:38|42043.46
07:15:39|42036.02
07:15:40|42042.16
07:15:41|42026.05
07:15:42|42026.05
07:15:43|42029.77
07:15:44|42029.11
07:15:45|42026.62
07:15:46|42030.48
07:15:47|42030.48
07:15:48|42029.79
07:15:49|42019.06
07:15:50|42019.06
07:15:51|42002.06
07:15:52|42002.06
07:15:53|42001.89
07:15:54|42000.
07:15:55|42000.
07:15:56|42000.01
07:15:57|42000.
07:15:58|42000.
07:15:59|42000.
07:16:00|42000.
07:16:01|41982.27
07:16:02|41977.75
07:16:03|41976.9
07:16:04|41988.59
07:16:05|41989.89
07:16:06|41977.75
07:16:07|41982.29
07:16:08|41980.1
07:16:09|41980.11
07:16:10|41983.98
07:16:11|41990.56
07:16:12|41994.13
07:16:13|41975.91
07:16:14|41982.43
07:16:15|41982.44
07:16:16|41982.42
07:16:17|41982.44
07:16:18|41989.61
07:16:19|41989.22
07:16:20|41982.01
07:16:21|41982.
07:16:22|41974.37
07:16:23|41977.78
07:16:24|41974.21
07:16:25|41974.22
07:16:26|41969.65
07:16:27|41962.68
07:16:29|41967.12
07:16:30|41967.12
07:16:31|41967.11
07:16:31|41981.99
07:16:33|41974.1
07:16:34|41974.11
07:16:34|41970.
07:16:36|41970.
07:16:37|41980.44
07:16:38|41977.97
07:16:39|41977.96
07:16:40|41983.76
07:16:41|41987.33
07:16:42|41987.31
07:16:43|41989.22
07:16:43|41986.91
07:16:45|41984.98
07:16:46|41969.89
07:16:46|41960.45
07:16:47|41952.22
07:16:49|41955.54
07:16:49|41956.56
07:16:51|41967.78
07:16:52|41966.89
07:16:52|41948.94
07:16:53|41935.05
07:16:55|41936.81
07:16:55|41936.81
07:16:56|41936.8
07:16:58|41936.4
07:16:58|41927.35
07:16:59|41931.79
07:17:00|41935.52
07:17:02|41931.58
07:17:03|41929.84
07:17:04|41932.52
07:17:04|41931.59
07:17:06|41940.
07:17:07|41921.1
07:17:08|41918.46
07:17:08|41908.46
07:17:10|41905.87
07:17:11|41921.61
07:17:11|41923.2
07:17:12|41921.61
07:17:14|41921.61
07:17:15|41921.62
07:17:16|41921.61
07:17:17|41917.11
07:17:18|41921.61
07:17:19|41921.62
07:17:20|41924.99
07:17:21|41927.35
07:17:22|41927.35
07:17:23|41917.75
07:17:23|41918.37
07:17:24|41916.43
07:17:25|41916.44
07:17:27|41916.44
07:17:27|41916.4
07:17:29|41916.43
07:17:31|41915.03
07:17:32|41916.43
07:17:33|41926.99
07:17:34|41926.63
07:17:35|41942.62
07:17:36|41948.78
07:17:37|41959.71
07:17:38|41960.12
07:17:39|41960.13
07:17:40|41972.97
07:17:41|41975.46
07:17:42|41975.46
07:17:43|41981.74
07:17:44|41985.37
07:17:45|41983.03
07:17:46|41982.4
07:17:46|41982.41
07:17:47|41982.4
07:17:49|41982.41
07:17:50|41982.41
07:17:51|41988.
07:17:52|42000.
07:17:53|42011.99
07:17:54|42011.99
07:17:55|41995.8
07:17:56|41999.99
07:17:57|41999.76
07:17:57|41986.77
07:17:59|41994.72
07:18:00|41986.83
07:18:01|41983.97
07:18:02|41968.56
07:18:03|41965.95
07:18:04|41965.94
07:18:05|41968.11
07:18:06|41963.11
07:18:07|41968.5
07:18:07|41963.12
07:18:09|41968.91
07:18:09|41973.09
07:18:10|41973.09
07:18:11|41973.1
07:18:13|41967.53
07:18:14|41971.39
07:18:15|41970.46
07:18:15|41971.39
07:18:17|41973.05
07:18:17|41973.04
07:18:19|41973.04
07:18:20|41970.8
07:18:21|41970.8
07:18:22|41970.8
07:18:22|41970.81
07:18:23|41970.82
07:18:25|41973.93
07:18:25|41976.11
07:18:26|41976.93
07:18:28|41976.94
07:18:29|41973.46
07:18:30|41973.47
07:18:31|41976.92
07:18:32|41976.92
07:18:33|41982.49
07:18:34|41987.83
07:18:36|42000.52
07:18:36|42001.99
07:18:37|42000.52
07:18:38|42004.21
07:18:39|42004.98
07:18:40|42019.55
07:18:41|42022.01
07:18:42|42023.71
07:18:43|42023.72
07:18:44|42020.
07:18:45|42020.
07:18:46|42027.21
07:18:47|42027.21
07:18:48|42027.18
07:18:49|42024.22
07:18:50|42027.18
07:18:51|42036.54
07:18:53|42032.62
07:18:54|42031.66
07:18:54|42013.44
07:18:56|42015.78
07:18:57|42004.34
07:18:58|42000.52
07:18:58|42000.53
07:19:00|42000.52
07:19:01|42000.52
07:19:02|42000.52
07:19:02|42000.52
07:19:04|41995.22
07:19:05|41998.71
07:19:06|42004.06
07:19:06|42004.06
07:19:08|42023.92
07:19:09|42012.48
07:19:10|42016.8
07:19:11|42016.81
07:19:11|42020.67
07:19:12|42018.91
07:19:13|42016.74
07:19:14|42018.92
07:19:16|42031.75
07:19:16|42031.75
07:19:17|42018.91
07:19:18|42014.79
07:19:19|42009.52
07:19:21|42002.01
07:19:22|41995.7
07:19:23|41988.5
07:19:23|41988.5
07:19:25|41979.81
07:19:25|41978.02
07:19:27|41978.01
07:19:27|41986.29
07:19:29|41986.34
07:19:30|41983.52
07:19:31|41981.72
07:19:32|41973.1
07:19:33|41973.1
07:19:34|41965.95
07:19:35|41962.11
07:19:36|41953.21
07:19:37|41957.88
07:19:39|41934.97
07:19:40|41953.84
07:19:41|41946.94
07:19:41|41948.84
07:19:43|41931.88
07:19:44|41931.21
07:19:45|41933.47
07:19:45|41941.67
07:19:47|41934.05
07:19:48|41922.11
07:19:49|41928.95
07:19:49|41928.95
07:19:51|41923.25
07:19:52|41923.26
07:19:53|41922.11
07:19:54|41917.24
07:19:55|41927.52
07:19:56|41927.55
07:19:57|41937.25
07:19:58|41922.36
07:19:59|41922.36
07:20:00|41913.11
07:20:02|41913.15
07:20:02|41913.59
07:20:03|41919.38
07:20:04|41923.28
07:20:05|41927.66
07:20:06|41930.2
07:20:07|41935.06
07:20:08|41930.02
07:20:10|41946.52
07:20:10|41953.81
07:20:11|41953.81
07:20:12|41948.09
07:20:13|41946.68
07:20:14|41938.14
07:20:15|41935.06
07:20:16|41937.93
07:20:17|41929.99
07:20:18|41924.01
07:20:19|41914.58
07:20:21|41921.19
07:20:21|41914.01
07:20:23|41926.23
07:20:23|41918.37
07:20:24|41920.84
07:20:25|41918.37
07:20:26|41918.38
07:20:27|41893.13
07:20:29|41868.29
07:20:30|41871.97
07:20:30|41874.46
07:20:31|41874.46
07:20:33|41860.
07:20:34|41865.01
07:20:34|41851.85
07:20:36|41863.64
07:20:37|41854.47
07:20:38|41851.
07:20:39|41832.25
07:20:40|41835.98
07:20:40|41839.92
07:20:42|41826.58
07:20:43|41821.09
07:20:44|41805.02
07:20:45|41766.99
07:20:46|41796.51
07:20:47|41796.43
07:20:48|41780.01
07:20:49|41781.49
07:20:50|41781.56
07:20:51|41787.55
07:20:52|41794.96
07:20:52|41796.74
07:20:53|41802.29
07:20:55|41809.87
07:20:56|41825.24
07:20:57|41829.37
07:20:58|41823.46
07:20:59|41823.45
07:21:00|41813.27
07:21:01|41805.39
07:21:01|41801.37
07:21:03|41814.36
07:21:04|41808.33
07:21:04|41772.19
07:21:06|41775.93
07:21:07|41782.44
07:21:08|41779.79
07:21:09|41801.36
07:21:10|41804.69
07:21:11|41805.11
07:21:12|41808.32
07:21:13|41813.9
07:21:14|41843.86
07:21:15|41825.55
07:21:16|41814.05
07:21:17|41806.58
07:21:19|41812.86
07:21:19|41810.26
07:21:21|41813.01
07:21:21|41805.45
07:21:22|41810.26
07:21:24|41820.
07:21:24|41823.05
07:21:25|41838.55
07:21:26|41849.99
07:21:28|41850.
07:21:28|41833.24
07:21:29|41843.78
07:21:30|41833.83
07:21:31|41826.24
07:21:33|41841.63
07:21:34|41829.9
07:21:35|41833.83
07:21:37|41847.55
07:21:37|41846.99
07:21:38|41850.
07:21:39|41852.13
07:21:41|41854.54
07:21:41|41861.92
07:21:43|41864.9
07:21:43|41864.9
07:21:44|41864.89
07:21:45|41864.9
07:21:46|41864.89
07:21:48|41854.55
07:21:48|41854.56
07:21:49|41837.36
07:21:51|41835.87
07:21:52|41839.95
07:21:53|41839.96
07:21:54|41837.16
07:21:55|41820.11
07:21:56|41819.31
07:21:57|41820.94
07:21:58|41820.48
07:21:59|41822.78
07:22:00|41842.03
07:22:01|41843.28
07:22:02|41842.32
07:22:03|41845.1
07:22:05|41845.11
07:22:05|41854.55
07:22:06|41841.86
07:22:07|41846.91
07:22:08|41846.92
07:22:09|41846.91
07:22:10|41846.92
07:22:11|41863.06
07:22:12|41866.03
07:22:13|41866.01
07:22:14|41853.81
07:22:15|41859.72
07:22:16|41865.39
07:22:17|41865.39
07:22:18|41865.4
07:22:19|41865.4
07:22:20|41851.4
07:22:21|41851.41
07:22:22|41846.92
07:22:23|41840.01
07:22:24|41818.37
07:22:25|41816.88
07:22:26|41798.53
07:22:27|41797.09
07:22:28|41782.16
07:22:29|41790.28
07:22:30|41791.86
07:22:31|41765.89
07:22:32|41765.9
07:22:34|41787.2
07:22:35|41779.8
07:22:36|41779.35
07:22:37|41779.36
07:22:38|41776.86
07:22:39|41776.17
07:22:40|41776.18
07:22:41|41774.4
07:22:42|41769.07
07:22:44|41772.31
07:22:45|41788.
07:22:46|41790.98
07:22:46|41785.08
07:22:47|41778.8
07:22:49|41769.1
07:22:49|41769.08
07:22:50|41769.09
07:22:52|41760.68
07:22:52|41752.01
07:22:53|41743.58
07:22:54|41742.01
07:22:55|41750.
07:22:56|41745.87
07:22:58|41760.74
07:22:59|41754.51
07:22:59|41748.22
07:23:00|41742.
07:23:01|41749.17
07:23:03|41744.67
07:23:03|41748.21
07:23:04|41746.15
07:23:05|41746.15
07:23:06|41746.15
07:23:07|41764.99
07:23:08|41765.
07:23:09|41774.53
07:23:10|41776.63
07:23:11|41770.32
07:23:12|41773.16
07:23:13|41773.15
07:23:14|41773.14
07:23:15|41778.
07:23:16|41784.73
07:23:17|41790.71
07:23:18|41774.6
07:23:20|41773.44
07:23:20|41771.91
07:23:22|41775.27
07:23:23|41776.24
07:23:23|41791.71
07:23:25|41798.52
07:23:25|41792.28
07:23:27|41814.38
07:23:28|41827.69
07:23:29|41838.52
07:23:29|41831.84
07:23:31|41844.79
07:23:32|41843.89
07:23:33|41832.61
07:23:34|41830.04
07:23:36|41832.92
07:23:37|41818.92
07:23:38|41827.25
07:23:39|41805.68
07:23:41|41805.22
07:23:41|41799.22
07:23:42|41795.97
07:23:44|41799.1
07:23:45|41799.1
07:23:45|41793.02
07:23:46|41792.02
07:23:47|41792.02
07:23:49|41792.02
07:23:50|41802.99
07:23:50|41803.
07:23:51|41801.45
07:23:52|41801.45
07:23:53|41801.45
07:23:55|41790.97
07:23:56|41771.92
07:23:57|41770.38
07:23:57|41773.07
07:23:58|41770.36
07:23:59|41770.01
07:24:00|41769.22
07:24:01|41773.16
07:24:03|41783.76
07:24:03|41780.32
07:24:05|41784.99
07:24:06|41785.
07:24:07|41785.
07:24:08|41790.44
07:24:09|41786.72
07:24:09|41786.77
07:24:11|41787.24
07:24:12|41787.24
07:24:13|41787.47
07:24:13|41787.47
07:24:14|41787.47
07:24:16|41790.
07:24:17|41804.16
07:24:17|41814.33
07:24:18|41819.41
07:24:19|41813.19
07:24:21|41819.29
07:24:22|41825.9
07:24:23|41827.23
07:24:24|41827.23
07:24:25|41829.06
07:24:26|41831.46
07:24:27|41831.45
07:24:28|41827.23
07:24:29|41854.53
07:24:30|41843.88
07:24:31|41851.65
07:24:32|41854.2
07:24:33|41854.21
07:24:34|41854.21
07:24:36|41843.87
07:24:36|41843.88
07:24:38|41854.52
07:24:38|41854.53
07:24:40|41862.32
07:24:41|41865.41
07:24:41|41876.02
07:24:43|41874.38
07:24:44|41897.65
07:24:45|41882.8
07:24:47|41884.4
07:24:47|41888.42
07:24:48|41888.42
07:24:49|41879.54
07:24:50|41871.98
07:24:51|41871.98
07:24:52|41867.81
07:24:53|41862.01
07:24:54|41862.
07:24:55|41852.
07:24:56|41850.25
07:24:57|41864.77
07:24:58|41869.68
07:24:59|41869.68
07:25:00|41877.53
07:25:01|41877.52
07:25:02|41882.79
07:25:03|41882.79
07:25:04|41882.79
07:25:05|41882.8
07:25:06|41882.8
07:25:07|41882.79
07:25:08|41891.79
07:25:09|41891.8
07:25:10|41886.7
07:25:11|41882.8
07:25:12|41868.74
07:25:13|41869.98
07:25:14|41867.78
07:25:15|41864.77
07:25:16|41867.79
07:25:17|41867.78
07:25:18|41873.56
07:25:19|41877.75
07:25:20|41873.57
07:25:21|41869.62
07:25:22|41864.19
07:25:23|41864.18
07:25:24|41862.01
07:25:25|41860.07
07:25:26|41860.01
07:25:27|41857.69
07:25:28|41840.92
07:25:29|41828.6
07:25:30|41804.93
07:25:31|41811.02
07:25:32|41814.3
07:25:33|41817.42
07:25:34|41827.21
07:25:35|41823.77
07:25:37|41812.05
07:25:38|41823.61
07:25:39|41827.89
07:25:40|41841.98
07:25:42|41834.43
07:25:42|41826.01
07:25:43|41830.3
07:25:45|41826.47
07:25:46|41827.41
07:25:46|41827.41
07:25:48|41838.55
07:25:49|41836.33
07:25:50|41836.33
07:25:51|41840.
07:25:52|41846.23
07:25:53|41875.52
07:25:54|41877.09
07:25:55|41872.21
07:25:56|41879.99
07:25:57|41869.65
07:25:58|41863.85
07:25:59|41844.81
07:26:00|41852.99
07:26:01|41850.05
07:26:02|41844.87
07:26:03|41837.01
07:26:04|41837.01
07:26:05|41848.22
07:26:06|41854.79
07:26:07|41842.13
07:26:08|41839.76
07:26:09|41840.35
07:26:10|41849.18
07:26:11|41859.39
07:26:12|41866.81
07:26:13|41860.66
07:26:14|41854.36
07:26:15|41850.33
07:26:16|41844.91
07:26:17|41844.91
07:26:18|41840.01
07:26:19|41848.07
07:26:20|41848.06
07:26:21|41850.57
07:26:22|41850.57
07:26:24|41844.82
07:26:24|41844.82
07:26:25|41844.77
07:26:26|41840.52
07:26:27|41842.64
07:26:28|41842.65
07:26:29|41827.
07:26:31|41825.27
07:26:31|41825.27
07:26:32|41821.74
07:26:34|41825.27
07:26:34|41818.01
07:26:35|41804.16
07:26:36|41802.17
07:26:38|41809.44
07:26:39|41802.
07:26:40|41806.16
07:26:41|41822.67
07:26:42|41822.69
07:26:43|41815.5
07:26:44|41815.45
07:26:46|41812.65
07:26:46|41812.65
07:26:47|41812.65
07:26:48|41812.66
07:26:49|41812.69
07:26:50|41817.6
07:26:52|41823.79
07:26:52|41825.27
07:26:54|41818.7
07:26:55|41818.7
07:26:55|41818.71
07:26:56|41820.14
07:26:58|41820.14
07:26:59|41820.15
07:27:00|41819.31
07:27:01|41815.51
07:27:02|41814.16
07:27:03|41818.71
07:27:04|41818.72
07:27:05|41818.75
07:27:06|41821.84
07:27:07|41818.76
07:27:08|41818.75
07:27:09|41814.2
07:27:11|41820.49
07:27:11|41825.26
07:27:13|41829.46
07:27:14|41844.77
07:27:14|41854.74
07:27:15|41848.81
07:27:16|41851.36
07:27:18|41847.93
07:27:18|41847.93
07:27:19|41833.53
07:27:21|41827.29
07:27:22|41827.32
07:27:22|41827.33
07:27:24|41827.37
07:27:25|41820.49
07:27:26|41818.73
07:27:26|41818.74
07:27:28|41816.12
07:27:29|41817.
07:27:30|41815.26
07:27:30|41816.73
07:27:32|41816.74
07:27:33|41816.74
07:27:34|41818.76
07:27:34|41788.01
07:27:36|41785.65
07:27:37|41790.6
07:27:37|41790.25
07:27:38|41795.42
07:27:40|41790.66
07:27:41|41790.65
07:27:42|41760.64
07:27:44|41772.11
07:27:44|41766.73
07:27:45|41767.37
07:27:47|41750.63
07:27:47|41757.66
07:27:49|41757.25
07:27:50|41761.84
07:27:51|41760.89
07:27:52|41760.94
07:27:53|41763.63
07:27:54|41761.6
07:27:55|41759.55
07:27:56|41756.23
07:27:57|41754.75
07:27:58|41754.74
07:27:59|41780.31
07:28:00|41789.33
07:28:01|41775.7
07:28:02|41773.16
07:28:03|41773.17
07:28:04|41774.76
07:28:05|41773.14
07:28:06|41772.12
07:28:07|41770.03
07:28:08|41772.11
07:28:09|41760.89
07:28:10|41754.73
07:28:11|41758.78
07:28:12|41765.71
07:28:13|41772.
07:28:14|41753.69
07:28:15|41752.95
07:28:16|41745.31
07:28:17|41748.11
07:28:18|41749.66
07:28:19|41746.69
07:28:20|41746.68
07:28:21|41745.46
07:28:22|41749.2
07:28:23|41749.19
07:28:24|41749.19
07:28:25|41743.23
07:28:26|41744.46
07:28:27|41745.84
07:28:28|41757.
07:28:29|41757.85
07:28:30|41757.85
07:28:31|41752.82
07:28:32|41748.65
07:28:33|41758.69
07:28:34|41759.55
07:28:35|41756.94
07:28:36|41770.42
07:28:37|41763.69
07:28:38|41751.19
07:28:40|41750.
07:28:41|41749.13
07:28:42|41750.01
07:28:43|41756.99
07:28:44|41766.98
07:28:45|41771.47
07:28:46|41766.99
07:28:47|41765.91
07:28:48|41773.4
07:28:49|41765.9
07:28:51|41779.74
07:28:51|41798.65
07:28:52|41811.3
07:28:53|41827.37
07:28:54|41831.71
07:28:55|41816.46
07:28:56|41821.72
07:28:57|41826.
07:28:58|41828.99
07:28:59|41817.24
07:29:00|41822.77
07:29:01|41820.22
07:29:02|41820.22
07:29:03|41807.7
07:29:04|41798.15
07:29:05|41792.03
07:29:06|41796.45
07:29:07|41798.5
07:29:08|41800.38
07:29:09|41800.37
07:29:10|41800.37
07:29:11|41802.46
07:29:12|41800.38
07:29:13|41800.37
07:29:14|41800.37
07:29:15|41816.3
07:29:16|41820.
07:29:17|41820.
07:29:18|41820.
07:29:19|41829.02
07:29:20|41831.77
07:29:21|41825.67
07:29:22|41818.21
07:29:23|41820.11
07:29:24|41820.08
07:29:25|41825.22
07:29:26|41825.22
07:29:27|41825.23
07:29:28|41825.22
07:29:29|41825.23
07:29:30|41825.23
07:29:31|41825.23
07:29:32|41820.12
07:29:33|41815.28
07:29:34|41820.23
07:29:35|41819.87
07:29:36|41819.87
07:29:37|41817.41
07:29:38|41803.1
07:29:39|41803.1
07:29:41|41803.11
07:29:41|41803.1
07:29:42|41807.45
07:29:44|41823.65
07:29:45|41819.45
07:29:46|41824.62
07:29:47|41822.15
07:29:48|41823.84
07:29:49|41825.22
07:29:49|41825.27
07:29:51|41838.64
07:29:52|41840.9
07:29:53|41845.77
07:29:54|41849.99
07:29:55|41850.
07:29:56|41855.93
07:29:57|41858.83
07:29:58|41851.85
07:29:59|41857.68
07:30:00|41857.68
07:30:01|41851.74
07:30:02|41849.16
07:30:03|41843.03
07:30:04|41828.52
07:30:05|41845.53
07:30:06|41845.75
07:30:07|41850.01
07:30:08|41858.78
07:30:09|41861.02
07:30:10|41863.66
07:30:11|41867.03
07:30:12|41870.
07:30:13|41867.07
07:30:14|41869.99
07:30:15|41869.99
07:30:16|41867.07
07:30:17|41868.77
07:30:18|41860.14
07:30:19|41860.14
07:30:20|41872.05
07:30:21|41872.06
07:30:22|41864.69
07:30:23|41861.82
07:30:24|41868.36
07:30:25|41868.59
07:30:26|41865.48
07:30:27|41864.16
07:30:28|41863.39
07:30:29|41867.53
07:30:30|41867.81
07:30:31|41867.81
07:30:32|41868.73
07:30:33|41868.73
07:30:34|41868.71
07:30:35|41870.8
07:30:36|41867.85
07:30:38|41858.79
07:30:38|41872.75
07:30:39|41869.48
07:30:40|41874.72
07:30:42|41869.96
07:30:43|41870.85
07:30:45|41872.05
07:30:46|41874.98
07:30:47|41874.99
07:30:47|41876.51
07:30:49|41874.97
07:30:50|41879.99
07:30:51|41879.99
07:30:52|41880.
07:30:53|41879.99
07:30:54|41880.
07:30:55|41880.66
07:30:56|41882.81
07:30:57|41882.93
07:30:58|41886.57
07:30:59|41890.9
07:31:00|41894.96
07:31:01|41884.45
07:31:02|41889.45
07:31:03|41886.74
07:31:04|41890.
07:31:05|41890.
07:31:06|41890.05
07:31:07|41891.69
07:31:08|41899.99
07:31:09|41899.98
07:31:10|41905.29
07:31:11|41911.09
07:31:12|41910.22
07:31:13|41911.09
07:31:14|41923.12
07:31:15|41924.71
07:31:17|41911.75
07:31:17|41910.93
07:31:18|41893.
07:31:19|41903.27
07:31:20|41914.72
07:31:21|41905.17
07:31:22|41907.76
07:31:23|41916.23
07:31:24|41914.2
07:31:25|41919.27
07:31:26|41913.29
07:31:27|41910.33
07:31:28|41908.2
07:31:29|41904.68
07:31:30|41904.69
07:31:31|41904.69
07:31:32|41904.72
07:31:33|41908.18
07:31:34|41908.19
07:31:35|41915.91
07:31:36|41911.73
07:31:37|41906.28
07:31:38|41919.43
07:31:39|41915.4
07:31:40|41916.36
07:31:41|41923.29
07:31:43|41917.55
07:31:44|41919.22
07:31:45|41918.56
07:31:46|41914.73
07:31:47|41915.15
07:31:48|41916.77
07:31:49|41917.55
07:31:51|41913.98
07:31:51|41892.06
07:31:52|41882.18
07:31:53|41880.
07:31:54|41879.99
07:31:55|41880.74
07:31:57|41882.54
07:31:57|41882.54
07:31:59|41882.54
07:31:59|41890.98
07:32:00|41890.98
07:32:01|41890.98
07:32:02|41890.98
07:32:03|41890.98
07:32:05|41895.81
07:32:06|41887.94
07:32:07|41882.54
07:32:08|41882.54
07:32:09|41882.55
07:32:10|41882.54
07:32:11|41882.54
07:32:12|41880.74
07:32:13|41882.51
07:32:14|41888.25
07:32:15|41888.25
07:32:15|41880.75
07:32:17|41870.73
07:32:18|41861.82
07:32:19|41856.86
07:32:20|41853.05
07:32:21|41850.
07:32:21|41846.
07:32:23|41836.34
07:32:24|41827.99
07:32:25|41825.41
07:32:26|41820.5
07:32:27|41818.37
07:32:28|41821.76
07:32:29|41828.21
07:32:30|41823.15
07:32:31|41820.67
07:32:32|41820.67
07:32:33|41819.
07:32:34|41819.
07:32:35|41826.29
07:32:36|41826.28
07:32:36|41826.31
07:32:38|41841.18
07:32:39|41842.22
07:32:40|41845.
07:32:40|41849.81
07:32:42|41849.83
07:32:42|41849.93
07:32:44|41840.82
07:32:46|41844.5
07:32:46|41844.51
07:32:48|41840.92
07:32:48|41839.05
07:32:50|41834.53
07:32:51|41840.8
07:32:52|41834.03
07:32:53|41820.88
07:32:54|41825.32
07:32:55|41811.37
07:32:56|41814.59
07:32:57|41813.45
07:32:58|41816.43
07:32:59|41816.43
07:33:00|41819.26
07:33:01|41815.09
07:33:02|41824.23
07:33:03|41824.23
07:33:04|41831.57
07:33:05|41820.05
07:33:06|41816.43
07:33:07|41813.34
07:33:08|41816.42
07:33:09|41819.32
07:33:10|41819.32
07:33:11|41816.43
07:33:12|41815.57
07:33:13|41819.24
07:33:14|41819.25
07:33:15|41819.26
07:33:16|41821.95
07:33:17|41819.28
07:33:18|41819.28
07:33:19|41820.3
07:33:20|41820.3
07:33:21|41820.31
07:33:22|41820.31
07:33:23|41820.31
07:33:24|41820.
07:33:25|41819.28
07:33:26|41814.81
07:33:27|41816.26
07:33:28|41807.09
07:33:29|41812.38
07:33:30|41810.83
07:33:31|41805.09
07:33:32|41812.32
07:33:33|41807.48
07:33:34|41802.76
07:33:35|41806.93
07:33:36|41803.46
07:33:37|41803.45
07:33:38|41800.72
07:33:39|41798.62
07:33:40|41807.07
07:33:41|41804.2
07:33:42|41816.26
07:33:43|41820.
07:33:44|41816.59
07:33:46|41812.46
07:33:47|41814.04
07:33:48|41809.69
07:33:49|41811.72
07:33:50|41816.39
07:33:51|41816.39
07:33:52|41825.33
07:33:53|41827.45
07:33:54|41827.45
07:33:55|41827.44
07:33:56|41827.44
07:33:57|41827.45
07:33:58|41827.45
07:33:59|41827.45
07:34:00|41844.99
07:34:01|41855.35
07:34:02|41855.35
07:34:04|41865.08
07:34:04|41865.08
07:34:06|41868.75
07:34:07|41871.54
07:34:08|41855.36
07:34:09|41857.53
07:34:10|41861.64
07:34:10|41861.65
07:34:12|41871.39
07:34:13|41881.34
07:34:14|41876.8
07:34:15|41876.79
07:34:16|41875.23
07:34:17|41880.49
07:34:18|41889.19
07:34:18|41878.57
07:34:20|41885.82
07:34:20|41891.97
07:34:21|41889.49
07:34:23|41878.29
07:34:24|41855.37
07:34:25|41849.01
07:34:26|41845.01
07:34:27|41838.04
07:34:28|41842.13
07:34:29|41843.59
07:34:30|41850.82
07:34:30|41850.82
07:34:32|41837.
07:34:33|41841.77
07:34:33|41835.07
07:34:35|41844.
07:34:35|41843.99
07:34:37|41845.89
07:34:37|41847.34
07:34:39|41847.75
07:34:39|41847.75
07:34:41|41847.08
07:34:42|41847.88
07:34:42|41847.87
07:34:43|41847.87
07:34:44|41849.5
07:34:46|41835.64
07:34:47|41835.07
07:34:48|41838.97
07:34:49|41842.09
07:34:50|41857.79
07:34:51|41856.04
07:34:52|41841.35
07:34:53|41837.57
07:34:55|41842.09
07:34:55|41842.12
07:34:57|41845.14
07:34:58|41845.14
07:34:59|41841.66
07:34:59|41843.01
07:35:00|41843.01
07:35:02|41843.02
07:35:03|41843.01
07:35:04|41835.07
07:35:04|41830.16
07:35:06|41827.45
07:35:07|41815.13
07:35:08|41814.01
07:35:09|41814.
07:35:10|41829.35
07:35:10|41833.99
07:35:12|41839.4
07:35:13|41835.29
07:35:13|41835.29
07:35:15|41838.97
07:35:16|41844.05
07:35:17|41838.97
07:35:17|41849.74
07:35:19|41857.73
07:35:20|41876.38
07:35:21|41879.32
07:35:22|41879.33
07:35:23|41876.53
07:35:24|41886.65
07:35:24|41890.79
07:35:25|41886.51
07:35:26|41885.12
07:35:28|41885.13
07:35:28|41885.12
07:35:30|41897.67
07:35:30|41900.52
07:35:32|41903.61
07:35:32|41903.61
07:35:34|41912.31
07:35:35|41924.83
07:35:35|41933.
07:35:36|41913.82
07:35:37|41909.13
07:35:39|41902.06
07:35:40|41919.52
07:35:41|41914.
07:35:41|41917.28
07:35:42|41912.1
07:35:44|41921.12
07:35:44|41914.14
07:35:46|41920.18
07:35:47|41906.16
07:35:49|41902.92
07:35:49|41905.
07:35:50|41904.99
07:35:51|41905.
07:35:52|41909.14
07:35:53|41909.14
07:35:54|41926.11
07:35:55|41929.36
07:35:57|41934.09
07:35:58|41934.89
07:35:59|41925.65
07:35:59|41930.09
07:36:01|41933.63
07:36:02|41933.64
07:36:02|41933.64
07:36:03|41928.96
07:36:04|41925.65
07:36:06|41928.95
07:36:07|41925.64
07:36:08|41925.65
07:36:09|41934.94
07:36:10|41942.99
07:36:11|41940.26
07:36:12|41940.09
07:36:13|41942.72
07:36:14|41950.
07:36:15|41950.
07:36:16|41949.99
07:36:17|41950.04
07:36:18|41944.36
07:36:19|41944.36
07:36:20|41944.36
07:36:21|41946.15
07:36:22|41938.01
07:36:23|41933.64
07:36:24|41933.65
07:36:25|41924.51
07:36:26|41920.07
07:36:27|41912.11
07:36:28|41907.35
07:36:29|41903.95
07:36:30|41901.81
07:36:31|41911.59
07:36:32|41906.79
07:36:33|41906.78
07:36:34|41920.07
07:36:35|41920.07
07:36:36|41929.
07:36:37|41937.84
07:36:38|41936.29
07:36:39|41936.28
07:36:40|41931.34
07:36:41|41933.8
07:36:42|41929.85
07:36:43|41920.07
07:36:44|41905.9
07:36:45|41905.89
07:36:46|41907.33
07:36:47|41899.63
07:36:49|41906.59
07:36:50|41906.59
07:36:51|41906.58
07:36:51|41904.47
07:36:53|41903.46
07:36:54|41907.96
07:36:55|41920.08
07:36:56|41914.3
07:36:57|41902.39
07:36:58|41908.06
07:36:59|41906.59
07:37:00|41906.59
07:37:01|41907.43
07:37:02|41900.33
07:37:02|41890.
07:37:04|41882.94
07:37:05|41877.2
07:37:06|41877.2
07:37:07|41887.74
07:37:08|41884.19
07:37:09|41884.19
07:37:10|41884.18
07:37:11|41882.31
07:37:12|41887.89
07:37:13|41887.9
07:37:14|41887.9
07:37:15|41887.9
07:37:16|41886.71
07:37:17|41876.42
07:37:18|41876.42
07:37:19|41865.16
07:37:20|41871.4
07:37:21|41873.77
07:37:22|41857.75
07:37:23|41866.32
07:37:24|41870.25
07:37:25|41870.24
07:37:26|41873.39
07:37:27|41870.25
07:37:28|41870.24
07:37:29|41870.24
07:37:30|41870.24
07:37:31|41870.24
07:37:32|41864.22
07:37:33|41864.22
07:37:34|41868.83
07:37:35|41868.83
07:37:36|41872.33
07:37:37|41877.72
07:37:38|41874.41
07:37:39|41871.41
07:37:40|41871.36
07:37:41|41871.36
07:37:42|41871.37
07:37:43|41871.37
07:37:44|41871.36
07:37:45|41868.83
07:37:46|41870.38
07:37:47|41870.38
07:37:48|41870.37
07:37:50|41871.41
07:37:50|41871.41
07:37:51|41871.4
07:37:53|41874.57
07:37:54|41884.18
07:37:55|41874.58
07:37:55|41875.84
07:37:57|41877.92
07:37:57|41877.92
07:37:59|41880.08
07:37:59|41880.09
07:38:00|41874.58
07:38:02|41874.58
07:38:02|41874.58
07:38:04|41868.15
07:38:04|41861.23
07:38:06|41859.01
07:38:06|41857.75
07:38:08|41857.75
07:38:08|41862.52
07:38:09|41862.52
07:38:10|41862.52
07:38:12|41862.53
07:38:12|41866.33
07:38:14|41866.33
07:38:15|41866.33
07:38:16|41866.32
07:38:16|41866.32
07:38:18|41866.32
07:38:18|41856.98
07:38:19|41853.62
07:38:20|41853.61
07:38:21|41856.61
07:38:22|41856.61
07:38:24|41858.04
07:38:24|41860.36
07:38:25|41870.24
07:38:26|41872.13
07:38:27|41872.13
07:38:28|41871.71
07:38:29|41872.12
07:38:31|41884.19
07:38:31|41884.2
07:38:32|41884.19
07:38:34|41884.2
07:38:34|41884.19
07:38:35|41884.2
07:38:37|41884.2
07:38:38|41884.19
07:38:38|41884.19
07:38:39|41884.23
07:38:40|41885.52
07:38:42|41885.52
07:38:43|41884.24
07:38:43|41884.24
07:38:45|41891.46
07:38:46|41902.54
07:38:47|41915.68
07:38:48|41918.21
07:38:49|41918.21
07:38:50|41919.59
07:38:52|41918.21
07:38:52|41918.18
07:38:54|41911.61
07:38:55|41915.78
07:38:56|41905.2
07:38:57|41903.26
07:38:58|41908.02
07:38:59|41908.02
07:39:00|41908.03
07:39:01|41910.43
07:39:02|41913.56
07:39:03|41913.56
07:39:04|41913.55
07:39:05|41910.79
07:39:06|41906.25
07:39:07|41910.34
07:39:08|41905.6
07:39:09|41913.55
07:39:10|41911.71
07:39:11|41916.52
07:39:12|41918.2
07:39:13|41918.21
07:39:14|41918.2
07:39:15|41918.21
07:39:16|41918.21
07:39:17|41918.21
07:39:18|41919.5
07:39:19|41919.49
07:39:20|41919.49
07:39:21|41904.81
07:39:22|41910.93
07:39:23|41903.41
07:39:24|41903.91
07:39:25|41899.77
07:39:26|41899.76
07:39:27|41899.77
07:39:28|41899.76
07:39:29|41899.77
07:39:30|41904.43
07:39:31|41900.58
07:39:32|41900.58
07:39:33|41884.21
07:39:34|41882.18
07:39:35|41873.83
07:39:36|41884.12
07:39:37|41884.12
07:39:38|41885.81
07:39:39|41885.82
07:39:40|41882.12
07:39:41|41882.11
07:39:42|41880.27
07:39:43|41872.01
07:39:44|41872.01
07:39:45|41872.01
07:39:46|41880.26
07:39:47|41883.93
07:39:48|41883.94
07:39:49|41883.94
07:39:50|41879.74
07:39:51|41883.5
07:39:52|41885.19
07:39:54|41893.47
07:39:54|41893.48
07:39:56|41886.18
07:39:57|41886.17
07:39:57|41884.23
07:39:58|41890.26
07:39:59|41890.27
07:40:00|41887.1
07:40:02|41889.61
07:40:03|41891.53
07:40:03|41889.6
07:40:04|41885.39
07:40:05|41880.
07:40:07|41880.01
07:40:08|41890.96
07:40:09|41908.02
07:40:10|41912.17
07:40:11|41918.17
07:40:12|41920.25
07:40:13|41931.47
07:40:14|41930.
07:40:15|41929.02
07:40:16|41927.93
07:40:17|41927.94
07:40:18|41922.94
07:40:19|41920.05
07:40:20|41922.94
07:40:21|41922.93
07:40:22|41922.94
07:40:23|41918.92
07:40:24|41912.08
07:40:25|41906.73
07:40:26|41906.73
07:40:27|41917.47
07:40:28|41927.25
07:40:29|41925.01
07:40:30|41925.01
07:40:31|41925.01
07:40:32|41925.
07:40:33|41927.27
07:40:34|41916.41
07:40:35|41923.62
07:40:36|41916.75
07:40:37|41927.41
07:40:38|41934.26
07:40:39|41938.07
07:40:40|41938.07
07:40:41|41939.45
07:40:42|41940.42
07:40:43|41940.41
07:40:44|41940.41
07:40:45|41937.37
07:40:46|41931.17
07:40:47|41931.17
07:40:48|41926.12
07:40:49|41929.59
07:40:50|41927.94
07:40:51|41927.95
07:40:52|41927.94
07:40:53|41926.13
07:40:54|41926.13
07:40:55|41912.69
07:40:56|41919.2
07:40:57|41914.69
07:40:59|41917.07
07:41:00|41917.06
07:41:01|41914.6
07:41:01|41914.6
07:41:03|41926.13
07:41:04|41926.12
07:41:05|41926.13
07:41:06|41926.13
07:41:06|41933.72
07:41:08|41933.72
07:41:09|41926.13
07:41:10|41919.23
07:41:11|41919.23
07:41:12|41916.93
07:41:13|41917.13
07:41:14|41917.12
07:41:15|41917.12
07:41:16|41917.12
07:41:17|41920.
07:41:18|41916.92
07:41:19|41913.1
07:41:20|41908.9
07:41:21|41908.37
07:41:22|41906.73
07:41:23|41906.73
07:41:24|41906.72
07:41:25|41900.48
07:41:26|41906.73
07:41:27|41917.12
07:41:28|41918.86
07:41:29|41918.87
07:41:30|41918.86
07:41:31|41918.87
07:41:32|41918.86
07:41:33|41926.11
07:41:34|41926.13
07:41:35|41938.38
07:41:36|41942.09
07:41:37|41939.99
07:41:38|41940.
07:41:39|41939.99
07:41:40|41936.94
07:41:41|41939.9
07:41:42|41942.
07:41:43|41945.45
07:41:44|41932.81
07:41:45|41934.99
07:41:46|41932.81
07:41:47|41932.81
07:41:48|41932.8
07:41:49|41932.81
07:41:50|41932.8
07:41:51|41929.03
07:41:52|41932.79
07:41:53|41929.02
07:41:55|41909.22
07:41:55|41909.22
07:41:57|41929.22
07:41:57|41932.8
07:41:59|41932.81
07:42:00|41932.8
07:42:01|41932.81
07:42:01|41931.61
07:42:03|41921.47
07:42:04|41921.48
07:42:05|41910.56
07:42:06|41912.7
07:42:07|41914.42
07:42:08|41914.42
07:42:09|41915.9
07:42:10|41914.42
07:42:11|41914.41
07:42:13|41917.99
07:42:14|41917.99
07:42:14|41917.99
07:42:16|41917.99
07:42:16|41915.78
07:42:17|41916.88
07:42:18|41910.01
07:42:19|41903.01
07:42:21|41903.01
07:42:21|41903.
07:42:22|41902.82
07:42:23|41900.
07:42:24|41900.01
07:42:25|41900.
07:42:26|41900.
07:42:27|41900.01
07:42:28|41896.29
07:42:30|41888.01
07:42:30|41888.01
07:42:31|41888.
07:42:32|41888.01
07:42:34|41888.
07:42:34|41881.34
07:42:35|41880.
07:42:37|41880.
07:42:37|41872.52
07:42:38|41869.62
07:42:39|41871.68
07:42:40|41876.23
07:42:41|41884.32
07:42:42|41884.33
07:42:43|41884.33
07:42:44|41881.35
07:42:45|41881.35
07:42:46|41881.06
07:42:48|41881.07
07:42:48|41881.06
07:42:49|41881.06
07:42:51|41881.06
07:42:51|41881.06
07:42:52|41881.35
07:42:54|41881.06
07:42:55|41888.48
07:42:56|41888.48
07:42:58|41888.48
07:42:58|41888.49
07:43:00|41888.49
07:43:01|41888.48
07:43:02|41876.24
07:43:03|41874.33
07:43:04|41875.98
07:43:05|41875.98
07:43:06|41875.98
07:43:07|41875.98
07:43:08|41875.98
07:43:09|41875.98
07:43:10|41880.43
07:43:11|41876.23
07:43:12|41880.42
07:43:13|41901.66
07:43:14|41908.24
07:43:15|41908.25
07:43:16|41903.49
07:43:17|41905.21
07:43:18|41902.42
07:43:19|41900.77
07:43:20|41900.76
07:43:21|41886.05
07:43:22|41881.
07:43:23|41874.69
07:43:24|41874.69
07:43:25|41877.56
07:43:26|41877.56
07:43:27|41877.56
07:43:28|41880.44
07:43:29|41882.45
07:43:30|41882.45
07:43:31|41886.48
07:43:32|41889.1
07:43:33|41889.1
07:43:34|41899.99
07:43:35|41894.05
07:43:36|41882.69
07:43:37|41877.23
07:43:38|41877.22
07:43:39|41877.23
07:43:40|41891.91
07:43:41|41891.9
07:43:42|41891.91
07:43:43|41891.91
07:43:44|41891.58
07:43:45|41891.59
07:43:46|41889.79
07:43:47|41889.78
07:43:48|41889.79
07:43:49|41889.79
07:43:50|41896.68
07:43:51|41896.68
07:43:52|41894.17
07:43:53|41896.57
07:43:54|41896.58
07:43:56|41899.97
07:43:57|41899.97
07:43:58|41899.97
07:43:58|41899.97
07:44:00|41900.76
07:44:01|41900.75
07:44:02|41900.75
07:44:03|41886.58
07:44:04|41886.57
07:44:05|41886.58
07:44:06|41886.57
07:44:07|41882.46
07:44:08|41878.31
07:44:09|41878.3
07:44:10|41878.31
07:44:11|41878.3
07:44:12|41878.3
07:44:13|41878.3
07:44:14|41878.3
07:44:15|41878.3
07:44:16|41878.01
07:44:17|41878.01
07:44:18|41878.01
07:44:19|41878.
07:44:20|41878.01
07:44:21|41878.31
07:44:22|41878.3
07:44:23|41872.72
07:44:24|41872.2
07:44:25|41869.17
07:44:26|41869.17
07:44:27|41869.17
07:44:28|41869.16
07:44:29|41869.16
07:44:30|41876.39
07:44:31|41874.43
07:44:32|41871.86
07:44:33|41860.51
07:44:34|41846.85
07:44:35|41846.59
07:44:36|41846.58
07:44:37|41846.59
07:44:38|41846.57
07:44:39|41844.13
07:44:40|41839.84
07:44:41|41839.84
07:44:42|41855.08
07:44:43|41859.75
07:44:44|41863.93
07:44:45|41862.43
07:44:46|41845.78
07:44:47|41845.78
07:44:48|41845.78
07:44:49|41845.8
07:44:50|41845.79
07:44:51|41839.83
07:44:52|41838.18
07:44:53|41838.01
07:44:54|41844.37
07:44:55|41842.96
07:44:57|41843.67
07:44:57|41840.62
07:44:59|41836.42
07:45:00|41840.41
07:45:00|41836.83
07:45:02|41836.84
07:45:03|41845.78
07:45:03|41849.98
07:45:04|41849.98
07:45:06|41845.15
07:45:07|41837.14
07:45:08|41837.15
07:45:09|41840.59
07:45:10|41844.72
07:45:11|41849.37
07:45:12|41849.99
07:45:13|41836.28
07:45:14|41840.27
07:45:15|41840.26
07:45:16|41838.74
07:45:18|41836.31
07:45:18|41840.93
07:45:19|41841.09
07:45:20|41841.09
07:45:22|41831.72
07:45:22|41832.13
07:45:23|41831.21
07:45:24|41831.2
07:45:25|41806.16
07:45:27|41800.01
07:45:28|41811.2
07:45:28|41807.91
07:45:29|41807.91
07:45:30|41779.
07:45:31|41771.98
07:45:32|41776.79
07:45:33|41772.88
07:45:34|41768.25
07:45:35|41779.49
07:45:37|41773.78
07:45:37|41770.79
07:45:38|41765.91
07:45:39|41759.56
07:45:40|41755.45
07:45:41|41753.38
07:45:43|41752.13
07:45:43|41752.13
07:45:45|41752.13
07:45:45|41752.
07:45:47|41751.24
07:45:47|41751.24
07:45:49|41752.13
07:45:49|41755.62
07:45:51|41755.44
07:45:51|41750.19
07:45:53|41750.55
07:45:54|41750.55
07:45:54|41750.
07:45:56|41760.
07:45:56|41756.17
07:45:58|41760.03
07:45:59|41760.03
07:46:00|41763.99
07:46:01|41766.53
07:46:02|41765.1
07:46:03|41764.4
07:46:04|41760.
07:46:05|41754.07
07:46:06|41759.98
07:46:07|41759.97
07:46:08|41761.15
07:46:09|41760.73
07:46:10|41760.73
07:46:11|41760.73
07:46:12|41759.51
07:46:13|41760.73
07:46:15|41764.46
07:46:15|41766.61
07:46:16|41766.62
07:46:17|41766.62
07:46:18|41765.98
07:46:19|41763.24
07:46:20|41770.79
07:46:21|41770.8
07:46:22|41772.89
07:46:23|41771.56
07:46:24|41771.56
07:46:25|41764.02
07:46:26|41745.77
07:46:27|41755.49
07:46:28|41749.39
07:46:29|41745.96
07:46:30|41749.39
07:46:31|41749.39
07:46:32|41752.71
07:46:33|41755.23
07:46:34|41755.24
07:46:35|41752.11
07:46:36|41750.
07:46:37|41749.2
07:46:38|41760.7
07:46:39|41760.73
07:46:40|41722.45
07:46:41|41728.01
07:46:42|41707.27
07:46:43|41709.01
07:46:44|41711.81
07:46:45|41716.08
07:46:46|41722.45
07:46:47|41719.57
07:46:48|41719.28
07:46:49|41722.45
07:46:50|41729.99
07:46:51|41734.99
07:46:52|41734.99
07:46:53|41734.99
07:46:54|41736.01
07:46:55|41733.15
07:46:56|41733.14
07:46:58|41733.14
07:46:58|41733.14
07:46:59|41733.14
07:47:00|41733.15
07:47:02|41740.
07:47:03|41740.17
07:47:04|41759.99
07:47:05|41744.73
07:47:06|41750.2
07:47:07|41755.29
07:47:08|41752.48
07:47:09|41757.7
07:47:10|41752.48
07:47:11|41755.
07:47:12|41760.
07:47:13|41763.14
07:47:14|41765.71
07:47:15|41774.79
07:47:16|41769.12
07:47:17|41776.57
07:47:18|41779.1
07:47:19|41784.5
07:47:20|41788.17
07:47:21|41788.17
07:47:22|41779.25
07:47:23|41776.57
07:47:24|41779.03
07:47:25|41775.33
07:47:26|41775.33
07:47:27|41766.67
07:47:28|41766.67
07:47:29|41769.38
07:47:30|41772.45
07:47:31|41767.26
07:47:32|41769.4
07:47:34|41767.9
07:47:34|41769.98
07:47:35|41770.
07:47:36|41769.99
07:47:37|41770.
07:47:38|41769.99
07:47:39|41776.57
07:47:40|41774.79
07:47:41|41774.79
07:47:42|41776.57
07:47:43|41776.56
07:47:44|41772.37
07:47:45|41775.05
07:47:46|41770.58
07:47:47|41772.48
07:47:48|41772.47
07:47:49|41772.47
07:47:50|41772.48
07:47:51|41772.48
07:47:52|41756.17
07:47:53|41743.84
07:47:54|41738.98
07:47:55|41743.06
07:47:56|41741.28
07:47:57|41741.28
07:47:59|41736.84
07:47:59|41736.83
07:48:00|41740.53
07:48:01|41736.36
07:48:03|41736.92
07:48:03|41736.93
07:48:05|41736.92
07:48:06|41738.84
07:48:07|41747.95
07:48:08|41755.74
07:48:09|41755.74
07:48:10|41755.75
07:48:11|41744.37
07:48:11|41691.01
07:48:13|41681.72
07:48:13|41691.11
07:48:15|41679.61
07:48:16|41677.47
07:48:17|41689.35
07:48:17|41689.35
07:48:19|41690.23
07:48:20|41687.57
07:48:20|41689.35
07:48:22|41692.77
07:48:23|41677.87
07:48:24|41683.8
07:48:25|41684.31
07:48:26|41678.
07:48:27|41679.18
07:48:28|41675.25
07:48:29|41686.9
07:48:30|41680.13
07:48:31|41676.98
07:48:32|41673.23
07:48:33|41673.24
07:48:35|41689.99
07:48:35|41687.82
07:48:36|41687.82
07:48:37|41683.16
07:48:38|41682.97
07:48:39|41682.97
07:48:41|41681.09
07:48:41|41681.09
07:48:42|41681.09
07:48:43|41681.1
07:48:44|41690.38
07:48:45|41692.75
07:48:47|41692.74
07:48:47|41680.01
07:48:48|41687.02
07:48:49|41695.61
07:48:50|41692.09
07:48:51|41690.94
07:48:52|41697.
07:48:54|41700.03
07:48:54|41700.03
07:48:55|41711.81
07:48:56|41707.57
07:48:57|41710.54
07:48:58|41710.54
07:48:59|41702.2
07:49:01|41688.98
07:49:02|41682.97
07:49:03|41685.3
07:49:04|41685.3
07:49:05|41686.84
07:49:06|41685.34
07:49:07|41685.33
07:49:08|41688.45
07:49:09|41688.45
07:49:10|41690.37
07:49:11|41690.38
07:49:12|41690.38
07:49:14|41690.38
07:49:14|41688.44
07:49:15|41690.36
07:49:16|41694.29
07:49:17|41686.98
07:49:18|41686.97
07:49:19|41686.97
07:49:21|41686.97
07:49:21|41686.98
07:49:22|41686.94
07:49:23|41686.94
07:49:24|41686.94
07:49:25|41680.
07:49:27|41680.01
07:49:28|41667.
07:49:29|41673.29
07:49:29|41673.3
07:49:31|41678.51
07:49:31|41670.17
07:49:33|41674.32
07:49:33|41669.1
07:49:34|41667.01
07:49:35|41667.79
07:49:37|41667.79
07:49:37|41667.8
07:49:38|41667.79
07:49:39|41666.12
07:49:40|41666.01
07:49:41|41652.15
07:49:43|41653.6
07:49:43|41654.01
07:49:44|41651.48
07:49:45|41654.59
07:49:46|41654.59
07:49:47|41658.16
07:49:48|41656.11
07:49:50|41676.38
07:49:50|41683.41
07:49:51|41679.17
07:49:52|41674.69
07:49:53|41683.04
07:49:54|41680.08
07:49:55|41677.05
07:49:56|41681.17
07:49:57|41674.06
07:49:58|41674.09
07:49:59|41674.09
07:50:01|41686.98
07:50:03|41699.7
07:50:04|41708.2
07:50:05|41695.83
07:50:06|41695.83
07:50:07|41695.83
07:50:08|41699.69
07:50:09|41697.97
07:50:10|41697.98
07:50:11|41697.97
07:50:12|41697.97
07:50:13|41697.97
07:50:14|41698.
07:50:15|41698.
07:50:16|41698.
07:50:18|41697.99
07:50:19|41690.57
07:50:20|41691.01
07:50:21|41691.
07:50:21|41691.01
07:50:22|41692.48
07:50:23|41692.48
07:50:24|41692.47
07:50:25|41692.48
07:50:26|41699.99
07:50:27|41701.2
07:50:28|41699.99
07:50:29|41697.47
07:50:31|41704.09
07:50:32|41704.08
07:50:32|41700.01
07:50:33|41700.01
07:50:34|41700.01
07:50:35|41700.01
07:50:36|41704.17
07:50:38|41700.92
07:50:38|41706.37
07:50:40|41706.38
07:50:40|41716.27
07:50:41|41716.75
07:50:42|41718.4
07:50:44|41715.37
07:50:44|41715.38
07:50:46|41703.46
07:50:47|41695.38
07:50:48|41699.8
07:50:49|41699.8
07:50:50|41706.28
07:50:51|41706.28
07:50:51|41701.99
07:50:52|41701.99
07:50:54|41716.04
07:50:55|41718.12
07:50:56|41717.95
07:50:57|41717.95
07:50:58|41714.24
07:50:59|41714.19
07:51:00|41700.92
07:51:00|41700.01
07:51:02|41703.29
07:51:03|41706.68
07:51:04|41720.4
07:51:05|41717.52
07:51:07|41721.17
07:51:07|41715.54
07:51:08|41715.62
07:51:09|41717.51
07:51:10|41712.16
07:51:11|41712.17
07:51:12|41706.44
07:51:14|41700.
07:51:14|41697.48
07:51:16|41697.48
07:51:17|41701.63
07:51:18|41701.64
07:51:19|41701.63
07:51:20|41701.63
07:51:21|41701.63
07:51:22|41701.64
07:51:23|41701.67
07:51:23|41702.94
07:51:25|41701.98
07:51:26|41702.36
07:51:27|41702.36
07:51:27|41701.01
07:51:29|41701.01
07:51:29|41701.
07:51:31|41701.01
07:51:31|41701.
07:51:32|41700.
07:51:34|41700.01
07:51:35|41701.02
07:51:35|41705.19
07:51:36|41705.19
07:51:38|41706.56
07:51:39|41706.56
07:51:39|41705.2
07:51:40|41715.62
07:51:41|41713.89
07:51:42|41714.08
07:51:44|41715.88
07:51:45|41715.89
07:51:46|41713.9
07:51:46|41709.13
07:51:48|41701.12
07:51:49|41701.12
07:51:49|41711.14
07:51:51|41711.15
07:51:51|41709.91
07:51:53|41709.92
07:51:53|41709.91
07:51:54|41711.14
07:51:56|41711.14
07:51:57|41711.15
07:51:58|41711.14
07:51:59|41711.14
07:52:00|41711.14
07:52:00|41711.38
07:52:02|41711.39
07:52:03|41711.38
07:52:05|41715.12
07:52:06|41715.12
07:52:07|41715.13
07:52:08|41715.14
07:52:08|41717.93
07:52:10|41717.94
07:52:10|41717.93
07:52:12|41717.93
07:52:13|41715.14
07:52:14|41715.16
07:52:15|41716.7
07:52:16|41716.7
07:52:17|41716.71
07:52:18|41716.7
07:52:19|41716.71
07:52:20|41716.7
07:52:21|41735.57
07:52:22|41744.69
07:52:22|41748.9
07:52:24|41750.
07:52:25|41766.39
07:52:25|41767.25
07:52:27|41769.2
07:52:28|41770.88
07:52:29|41773.23
07:52:30|41766.56
07:52:30|41767.38
07:52:32|41778.45
07:52:32|41774.52
07:52:34|41777.28
07:52:35|41778.44
07:52:35|41775.04
07:52:37|41779.02
07:52:37|41778.46
07:52:39|41778.47
07:52:39|41772.72
07:52:41|41764.95
07:52:41|41767.54
07:52:42|41765.76
07:52:44|41769.18
07:52:44|41744.68
07:52:46|41727.03
07:52:47|41711.58
07:52:48|41711.99
07:52:49|41710.01
07:52:49|41710.01
07:52:50|41711.99
07:52:52|41712.87
07:52:53|41704.99
07:52:54|41705.64
07:52:55|41710.
07:52:55|41710.01
07:52:57|41714.69
07:52:58|41724.16
07:52:59|41719.35
07:52:59|41719.34
07:53:00|41719.35
07:53:02|41719.35
07:53:03|41719.34
07:53:04|41719.34
07:53:06|41719.3
07:53:07|41719.29
07:53:08|41720.01
07:53:09|41712.01
07:53:10|41722.85
07:53:11|41716.38
07:53:12|41719.33
07:53:13|41727.55
07:53:14|41727.55
07:53:16|41727.54
07:53:16|41727.56
07:53:17|41722.85
07:53:18|41724.93
07:53:19|41724.94
07:53:20|41724.94
07:53:21|41724.93
07:53:22|41730.45
07:53:23|41730.46
07:53:24|41730.45
07:53:25|41730.46
07:53:26|41730.5
07:53:27|41734.62
07:53:28|41741.24
07:53:29|41742.51
07:53:30|41735.59
07:53:31|41735.59
07:53:32|41743.53
07:53:33|41738.85
07:53:34|41738.83
07:53:35|41734.63
07:53:36|41732.2
07:53:37|41714.18
07:53:38|41704.41
07:53:39|41704.28
07:53:40|41704.28
07:53:41|41704.28
07:53:42|41704.29
07:53:43|41704.28
07:53:44|41704.29
07:53:45|41704.26
07:53:46|41703.39
07:53:47|41703.38
07:53:48|41700.41
07:53:49|41700.41
07:53:50|41707.76
07:53:51|41707.76
07:53:52|41707.77
07:53:53|41704.29
07:53:54|41707.76
07:53:56|41700.04
07:53:56|41703.43
07:53:57|41706.72
07:53:59|41711.72
07:53:59|41711.04
07:54:00|41711.04
07:54:01|41707.9
07:54:03|41697.25
07:54:04|41697.25
07:54:05|41701.01
07:54:06|41701.01
07:54:07|41701.01
07:54:08|41700.01
07:54:09|41692.01
07:54:10|41701.92
07:54:11|41701.93
07:54:12|41695.9
07:54:13|41692.01
07:54:14|41691.02
07:54:15|41680.86
07:54:16|41680.86
07:54:17|41680.86
07:54:18|41680.86
07:54:19|41680.52
07:54:20|41678.09
07:54:21|41676.53
07:54:22|41679.3
07:54:23|41682.57
07:54:24|41676.94
07:54:25|41660.
07:54:26|41659.99
07:54:27|41657.91
07:54:28|41655.
07:54:29|41660.14
07:54:31|41670.16
07:54:31|41665.06
07:54:32|41657.55
07:54:33|41653.31
07:54:34|41656.77
07:54:35|41670.83
07:54:36|41670.36
07:54:37|41666.71
07:54:38|41666.72
07:54:39|41670.91
07:54:40|41669.62
07:54:41|41669.63
07:54:42|41669.63
07:54:43|41669.62
07:54:44|41677.36
07:54:45|41677.36
07:54:46|41677.35
07:54:47|41678.09
07:54:48|41688.64
07:54:49|41688.64
07:54:50|41688.63
07:54:51|41689.82
07:54:52|41691.23
07:54:53|41699.99
07:54:54|41701.92
07:54:55|41701.92
07:54:56|41700.01
07:54:57|41700.02
07:54:58|41700.02
07:54:59|41700.01
07:55:00|41704.15
07:55:01|41706.66
07:55:02|41707.44
07:55:03|41707.46
07:55:04|41709.55
07:55:06|41711.04
07:55:07|41711.04
07:55:08|41711.03
07:55:09|41711.04
07:55:10|41711.39
07:55:12|41718.05
07:55:12|41718.06
07:55:14|41722.73
07:55:14|41720.7
07:55:15|41725.94
07:55:17|41730.38
07:55:17|41727.95
07:55:19|41727.95
07:55:19|41733.5
07:55:21|41738.8
07:55:21|41745.56
07:55:23|41745.56
07:55:23|41745.56
07:55:24|41722.86
07:55:25|41725.82
07:55:26|41722.86
07:55:28|41721.11
07:55:28|41721.1
07:55:30|41721.1
07:55:30|41721.1
07:55:31|41726.25
07:55:33|41726.04
07:55:34|41726.05
07:55:35|41726.05
07:55:36|41730.01
07:55:37|41730.01
07:55:38|41729.
07:55:39|41726.99
07:55:40|41727.01
07:55:40|41727.01
07:55:42|41729.23
07:55:43|41731.78
07:55:43|41730.01
07:55:44|41727.6
07:55:46|41727.6
07:55:47|41727.61
07:55:48|41727.65
07:55:49|41723.12
07:55:49|41727.04
07:55:51|41737.67
07:55:52|41739.9
07:55:53|41739.9
07:55:54|41739.91
07:55:55|41739.9
07:55:55|41739.91
07:55:56|41739.91
07:55:57|41742.85
07:55:58|41727.61
07:55:59|41721.11
07:56:01|41712.17
07:56:02|41712.16
07:56:03|41712.17
07:56:03|41714.66
07:56:05|41712.2
07:56:06|41715.3
07:56:07|41715.3
07:56:08|41712.23
07:56:09|41712.22
07:56:11|41691.23
07:56:12|41677.36
07:56:13|41669.63
07:56:13|41669.48
07:56:14|41680.17
07:56:16|41680.22
07:56:16|41675.4
07:56:18|41671.02
07:56:19|41671.02
07:56:20|41665.49
07:56:20|41661.22
07:56:21|41657.47
07:56:22|41672.29
07:56:24|41672.62
07:56:25|41676.97
07:56:26|41669.5
07:56:26|41669.5
07:56:27|41674.09
07:56:29|41674.12
07:56:30|41674.12
07:56:31|41682.82
07:56:31|41684.01
07:56:33|41721.08
07:56:34|41721.09
07:56:35|41725.96
07:56:36|41725.97
07:56:37|41729.42
07:56:38|41729.42
07:56:39|41714.4
07:56:40|41714.4
07:56:41|41717.05
07:56:42|41714.43
07:56:43|41706.86
07:56:44|41698.78
07:56:45|41696.54
07:56:46|41692.38
07:56:47|41692.37
07:56:48|41692.37
07:56:49|41692.38
07:56:50|41690.63
07:56:51|41696.05
07:56:52|41699.99
07:56:53|41695.56
07:56:54|41691.88
07:56:55|41694.07
07:56:56|41695.2
07:56:57|41692.38
07:56:58|41688.86
07:56:59|41688.87
07:57:00|41690.65
07:57:01|41694.66
07:57:02|41694.66
07:57:03|41695.2
07:57:04|41700.
07:57:05|41700.
07:57:06|41700.
07:57:07|41700.
07:57:09|41704.89
07:57:09|41704.91
07:57:10|41704.91
07:57:11|41701.23
07:57:12|41696.25
07:57:13|41697.83
07:57:14|41692.39
07:57:15|41702.97
07:57:16|41710.87
07:57:17|41721.46
07:57:18|41729.
07:57:19|41728.99
07:57:20|41729.
07:57:21|41728.99
07:57:22|41710.65
07:57:24|41696.55
07:57:25|41686.94
07:57:26|41705.16
07:57:27|41700.43
07:57:28|41700.44
07:57:29|41700.45
07:57:30|41704.48
07:57:31|41703.65
07:57:32|41700.45
07:57:33|41700.44
07:57:34|41700.
07:57:35|41703.27
07:57:36|41704.89
07:57:37|41704.9
07:57:38|41724.37
07:57:39|41724.42
07:57:40|41728.52
07:57:41|41725.37
07:57:42|41725.38
07:57:43|41725.38
07:57:44|41725.38
07:57:45|41726.26
07:57:46|41739.89
07:57:47|41732.3
07:57:48|41732.99
07:57:49|41732.99
07:57:50|41737.47
07:57:51|41725.37
07:57:52|41709.66
07:57:53|41705.69
07:57:54|41707.36
07:57:55|41722.75
07:57:56|41722.75
07:57:57|41722.76
07:57:58|41730.88
07:57:59|41742.64
07:58:00|41735.4
07:58:01|41735.4
07:58:02|41728.55
07:58:03|41724.42
07:58:04|41718.6
07:58:05|41718.59
07:58:06|41730.86
07:58:07|41734.58
07:58:08|41724.97
07:58:10|41724.96
07:58:10|41724.96
07:58:12|41738.99
07:58:13|41737.64
07:58:14|41737.65
07:58:15|41742.45
07:58:16|41730.86
07:58:16|41723.44
07:58:18|41723.45
07:58:19|41722.98
07:58:20|41724.83
07:58:20|41726.69
07:58:22|41738.81
07:58:23|41739.5
07:58:24|41738.81
07:58:25|41738.81
07:58:26|41736.61
07:58:27|41732.84
07:58:28|41738.58
07:58:29|41738.58
07:58:30|41738.58
07:58:31|41738.58
07:58:32|41738.57
07:58:33|41736.65
07:58:34|41738.57
07:58:35|41746.42
07:58:36|41742.26
07:58:37|41742.26
07:58:38|41740.46
07:58:39|41738.81
07:58:40|41750.
07:58:41|41750.
07:58:42|41749.99
07:58:43|41750.
07:58:44|41749.99
07:58:45|41749.98
07:58:46|41750.
07:58:47|41749.99
07:58:48|41739.59
07:58:49|41728.27
07:58:50|41735.26
07:58:51|41735.26
07:58:52|41743.69
07:58:53|41743.68
07:58:54|41743.68
07:58:55|41743.66
07:58:56|41741.27
07:58:57|41741.27
07:58:58|41749.99
07:58:59|41744.43
07:59:00|41739.15
07:59:01|41743.76
07:59:02|41743.77
07:59:03|41743.76
07:59:04|41743.76
07:59:05|41745.05
07:59:06|41756.09
07:59:07|41752.85
07:59:08|41752.86
07:59:09|41752.85
07:59:11|41758.97
07:59:11|41765.48
07:59:13|41758.99
07:59:13|41752.91
07:59:14|41745.06
07:59:16|41745.05
07:59:16|41750.42
07:59:18|41750.43
07:59:19|41766.84
07:59:20|41768.42
07:59:21|41777.9
07:59:22|41772.04
07:59:23|41763.01
07:59:24|41771.99
07:59:25|41765.71
07:59:26|41768.3
07:59:27|41760.87
07:59:27|41760.89
07:59:29|41764.8
07:59:29|41768.61
07:59:30|41772.57
07:59:31|41773.03
07:59:33|41773.04
07:59:33|41775.52
07:59:34|41775.51
07:59:35|41762.53
07:59:36|41768.63
07:59:37|41775.2
07:59:38|41773.03
07:59:39|41778.18
07:59:41|41778.23
07:59:41|41778.23
07:59:42|41781.53
07:59:43|41783.2
07:59:44|41783.88
07:59:45|41793.46
07:59:46|41796.56
07:59:47|41799.66
07:59:48|41798.5
07:59:49|41791.59
07:59:50|41788.19
07:59:52|41773.26
07:59:53|41773.03
07:59:53|41760.01
07:59:55|41760.
07:59:55|41756.65
07:59:56|41756.64
07:59:58|41756.64
07:59:58|41754.84
08:00:00|41773.04
08:00:00|41770.06
08:00:01|41772.41
08:00:02|41770.44
08:00:04|41769.23
08:00:05|41769.24
08:00:06|41769.22
08:00:07|41767.
08:00:07|41770.06
08:00:09|41770.06
08:00:09|41770.06
08:00:11|41770.08
08:00:12|41770.44
08:00:13|41770.45
08:00:14|41759.69
08:00:16|41754.56
08:00:16|41754.68
08:00:18|41750.43
08:00:19|41746.89
08:00:19|41746.9
08:00:20|41741.31
08:00:22|41746.89
08:00:22|41743.42
08:00:23|41743.42
08:00:24|41743.37
08:00:26|41742.55
08:00:26|41738.62
08:00:27|41746.92
08:00:28|41751.75
08:00:30|41751.74
08:00:30|41746.91
08:00:31|41746.92
08:00:33|41746.91
08:00:34|41746.91
08:00:34|41746.92
08:00:35|41742.34
08:00:36|41742.34
08:00:37|41739.42
08:00:38|41738.44
08:00:39|41738.5
08:00:40|41738.5
08:00:41|41734.96
08:00:42|41734.95
08:00:43|41734.97
08:00:44|41738.53
08:00:45|41738.52
08:00:46|41738.53
08:00:48|41738.52
08:00:48|41738.53
08:00:49|41738.52
08:00:50|41738.52
08:00:51|41735.55
08:00:52|41734.33
08:00:53|41734.32
08:00:54|41734.34
08:00:56|41734.34
08:00:56|41734.34
08:00:58|41734.34
08:00:58|41726.67
08:01:00|41726.67
08:01:00|41721.49
08:01:02|41721.4
08:01:03|41721.4
08:01:04|41711.96
08:01:05|41721.41
08:01:06|41712.42
08:01:07|41712.43
08:01:07|41712.43
08:01:08|41712.43
08:01:09|41712.43
08:01:11|41712.42
08:01:12|41706.93
08:01:13|41706.92
08:01:15|41703.45
08:01:16|41700.
08:01:16|41700.01
08:01:17|41700.
08:01:18|41696.1
08:01:20|41694.05
08:01:21|41696.09
08:01:22|41695.68
08:01:23|41696.1
08:01:24|41695.98
08:01:25|41695.99
08:01:26|41698.98
08:01:27|41695.16
08:01:28|41695.15
08:01:29|41700.
08:01:30|41699.99
08:01:30|41699.99
08:01:31|41695.62
08:01:33|41694.06
08:01:34|41694.05
08:01:34|41693.
08:01:35|41693.
08:01:37|41693.01
08:01:38|41693.
08:01:38|41696.33
08:01:39|41696.36
08:01:41|41694.55
08:01:41|41694.55
08:01:43|41696.
08:01:43|41694.56
08:01:45|41688.81
08:01:46|41688.8
08:01:47|41688.8
08:01:47|41688.8
08:01:49|41688.8
08:01:50|41670.74
08:01:50|41661.63
08:01:52|41661.62
08:01:53|41659.53
08:01:53|41657.44
08:01:55|41678.69
08:01:56|41684.21
08:01:57|41684.21
08:01:57|41687.97
08:01:59|41684.22
08:01:59|41684.22
08:02:00|41688.
08:02:01|41699.64
08:02:03|41721.26
08:02:03|41720.26
08:02:05|41726.93
08:02:06|41734.31
08:02:07|41734.33
08:02:08|41739.99
08:02:08|41746.9
08:02:10|41754.53
08:02:11|41754.52
08:02:11|41754.53
08:02:13|41764.69
08:02:14|41764.69
08:02:15|41764.69
08:02:16|41764.69
08:02:18|41764.68
08:02:18|41755.05
08:02:19|41762.05
08:02:20|41762.05
08:02:21|41764.67
08:02:22|41764.67
08:02:23|41764.67
08:02:24|41764.67
08:02:25|41758.58
08:02:26|41758.72
08:02:27|41764.12
08:02:28|41764.66
08:02:29|41758.79
08:02:30|41756.61
08:02:31|41732.31
08:02:32|41721.36
08:02:33|41725.22
08:02:34|41721.79
08:02:35|41721.79
08:02:36|41721.78
08:02:37|41721.79
08:02:38|41742.25
08:02:39|41742.25
08:02:40|41742.28
08:02:41|41745.98
08:02:42|41743.67
08:02:43|41746.
08:02:44|41751.75
08:02:45|41756.09
08:02:46|41756.04
08:02:48|41762.97
08:02:49|41764.12
08:02:49|41758.73
08:02:50|41758.73
08:02:51|41749.34
08:02:52|41749.75
08:02:53|41752.74
08:02:54|41749.75
08:02:55|41754.57
08:02:56|41758.74
08:02:57|41771.64
08:02:58|41766.37
08:02:59|41766.33
08:03:00|41758.73
08:03:01|41768.25
08:03:02|41767.
08:03:03|41780.91
08:03:04|41774.25
08:03:05|41761.65
08:03:06|41769.52
08:03:07|41783.21
08:03:08|41783.21
08:03:10|41783.51
08:03:11|41775.87
08:03:12|41772.75
08:03:12|41776.53
08:03:14|41775.7
08:03:15|41771.98
08:03:17|41776.26
08:03:17|41779.1
08:03:18|41777.99
08:03:20|41776.37
08:03:21|41778.
08:03:21|41777.57
08:03:23|41783.41
08:03:23|41783.41
08:03:25|41783.41
08:03:25|41789.45
08:03:26|41784.77
08:03:28|41784.76
08:03:29|41784.77
08:03:29|41787.12
08:03:31|41793.05
08:03:31|41796.05
08:03:33|41798.11
08:03:34|41800.
08:03:34|41806.43
08:03:35|41803.1
08:03:36|41811.07
08:03:37|41814.99
08:03:38|41822.92
08:03:39|41823.37
08:03:40|41815.86
08:03:41|41807.91
08:03:43|41809.37
08:03:44|41815.96
08:03:44|41819.89
08:03:46|41819.88
08:03:47|41819.89
08:03:47|41807.19
08:03:48|41806.82
08:03:49|41820.94
08:03:51|41820.94
08:03:52|41827.02
08:03:52|41830.32
08:03:53|41826.83
08:03:54|41816.51
08:03:55|41805.77
08:03:56|41812.91
08:03:57|41813.1
08:03:59|41813.86
08:03:59|41819.88
08:04:00|41833.27
08:04:01|41836.14
08:04:02|41834.21
08:04:03|41834.2
08:04:04|41834.2
08:04:05|41829.2
08:04:06|41836.83
08:04:07|41824.19
08:04:08|41816.76
08:04:09|41815.91
08:04:10|41818.38
08:04:12|41822.79
08:04:13|41821.2
08:04:13|41819.07
08:04:15|41828.13
08:04:16|41833.97
08:04:17|41828.4
08:04:18|41829.94
08:04:19|41836.84
08:04:20|41833.99
08:04:21|41830.44
08:04:22|41824.72
08:04:23|41813.98
08:04:24|41809.39
08:04:25|41811.48
08:04:26|41811.39
08:04:27|41811.47
08:04:28|41801.42
08:04:29|41792.06
08:04:30|41778.24
08:04:31|41775.25
08:04:32|41783.24
08:04:33|41779.07
08:04:34|41787.43
08:04:35|41783.23
08:04:36|41774.69
08:04:38|41778.64
08:04:38|41785.52
08:04:39|41785.53
08:04:40|41785.52
08:04:41|41781.98
08:04:42|41781.31
08:04:43|41781.35
08:04:44|41786.08
08:04:45|41778.67
08:04:46|41786.08
08:04:47|41786.08
08:04:49|41783.05
08:04:49|41786.08
08:04:50|41788.77
08:04:52|41784.6
08:04:53|41776.75
08:04:53|41776.75
08:04:54|41770.81
08:04:56|41759.32
08:04:56|41759.32
08:04:57|41759.38
08:04:58|41761.19
08:04:59|41761.19
08:05:00|41761.18
08:05:01|41776.74
08:05:03|41780.32
08:05:04|41784.02
08:05:04|41778.61
08:05:05|41775.1
08:05:06|41779.6
08:05:07|41781.14
08:05:08|41784.43
08:05:09|41781.79
08:05:10|41781.79
08:05:12|41767.51
08:05:12|41766.98
08:05:13|41755.58
08:05:14|41750.
08:05:16|41742.86
08:05:17|41762.49
08:05:18|41766.04
08:05:19|41765.35
08:05:20|41770.69
08:05:21|41770.68
08:05:23|41770.69
08:05:23|41774.86
08:05:24|41771.44
08:05:25|41770.68
08:05:26|41754.63
08:05:28|41756.72
08:05:28|41748.74
08:05:30|41747.89
08:05:30|41749.68
08:05:31|41752.92
08:05:33|41743.74
08:05:33|41735.08
08:05:35|41751.62
08:05:36|41747.44
08:05:37|41747.4
08:05:38|41747.35
08:05:39|41746.41
08:05:40|41739.37
08:05:40|41744.61
08:05:42|41744.61
08:05:43|41747.16
08:05:44|41747.15
08:05:45|41733.06
08:05:46|41738.35
08:05:47|41733.06
08:05:48|41739.02
08:05:49|41739.7
08:05:49|41736.37
08:05:50|41736.38
08:05:52|41736.37
08:05:53|41736.38
08:05:54|41749.99
08:05:55|41753.54
08:05:56|41743.12
08:05:56|41740.19
08:05:58|41740.18
08:05:58|41737.44
08:06:00|41739.
08:06:00|41742.71
08:06:01|41744.47
08:06:02|41749.84
08:06:04|41743.29
08:06:05|41748.94
08:06:05|41748.94
08:06:06|41748.94
08:06:08|41748.94
08:06:08|41748.94
08:06:10|41748.95
08:06:11|41748.94
08:06:11|41742.64
08:06:13|41742.65
08:06:14|41742.64
08:06:15|41742.64
08:06:16|41742.64
08:06:17|41732.39
08:06:18|41732.4
08:06:19|41722.07
08:06:20|41722.06
08:06:21|41738.48
08:06:22|41738.48
08:06:23|41757.33
08:06:24|41758.44
08:06:25|41755.51
08:06:26|41754.06
08:06:27|41766.65
08:06:28|41766.64
08:06:30|41762.33
08:06:30|41762.33
08:06:31|41762.33
08:06:32|41762.35
08:06:33|41767.13
08:06:34|41771.73
08:06:35|41785.95
08:06:36|41788.87
08:06:37|41799.73
08:06:38|41802.8
08:06:39|41809.99
08:06:40|41795.88
08:06:41|41800.07
08:06:42|41799.45
08:06:43|41801.44
08:06:44|41808.18
08:06:45|41805.02
08:06:46|41808.61
08:06:47|41809.79
08:06:48|41813.98
08:06:49|41812.03
08:06:50|41812.03
08:06:51|41812.04
08:06:52|41812.03
08:06:53|41813.44
08:06:54|41813.44
08:06:55|41812.03
08:06:56|41812.05
08:06:57|41812.05
08:06:58|41817.5
08:06:59|41810.13
08:07:00|41812.19
08:07:01|41812.64
08:07:02|41812.64
08:07:03|41818.52
08:07:04|41817.1
08:07:05|41813.45
08:07:06|41812.64
08:07:07|41809.99
08:07:08|41811.06
08:07:09|41816.41
08:07:10|41813.34
08:07:11|41813.34
08:07:12|41810.01
08:07:13|41809.99
08:07:14|41810.41
08:07:15|41810.41
08:07:16|41813.18
08:07:18|41813.34
08:07:19|41813.33
08:07:20|41815.56
08:07:21|41814.22
08:07:23|41814.22
08:07:23|41795.7
08:07:24|41792.86
08:07:25|41791.
08:07:27|41795.15
08:07:28|41803.87
08:07:29|41805.69
08:07:30|41797.58
08:07:31|41800.28
08:07:32|41801.32
08:07:33|41800.05
08:07:34|41796.6
08:07:35|41795.04
08:07:35|41790.96
08:07:37|41790.96
08:07:38|41787.
08:07:38|41790.95
08:07:40|41794.56
08:07:41|41791.28
08:07:42|41791.28
08:07:42|41798.89
08:07:43|41802.53
08:07:45|41798.35
08:07:45|41789.25
08:07:47|41789.25
08:07:48|41789.89
08:07:49|41789.45
08:07:50|41789.45
08:07:51|41791.44
08:07:51|41783.67
08:07:52|41789.85
08:07:54|41786.03
08:07:55|41786.33
08:07:56|41781.25
08:07:56|41787.3
08:07:58|41789.52
08:07:59|41777.33
08:08:00|41777.33
08:08:01|41771.53
08:08:02|41765.09
08:08:03|41744.62
08:08:03|41749.99
08:08:05|41742.72
08:08:05|41744.22
08:08:07|41746.08
08:08:08|41746.08
08:08:08|41748.97
08:08:10|41739.07
08:08:11|41738.49
08:08:12|41741.18
08:08:12|41743.66
08:08:14|41746.9
08:08:15|41742.72
08:08:16|41731.94
08:08:16|41727.04
08:08:17|41719.94
08:08:19|41707.85
08:08:21|41707.52
08:08:22|41693.23
08:08:23|41703.05
08:08:24|41690.56
08:08:25|41682.25
08:08:26|41671.87
08:08:27|41666.77
08:08:28|41681.38
08:08:29|41671.56
08:08:30|41666.
08:08:31|41669.17
08:08:32|41671.74
08:08:33|41666.8
08:08:34|41659.01
08:08:35|41659.01
08:08:36|41667.57
08:08:37|41666.8
08:08:38|41662.98
08:08:39|41665.3
08:08:40|41658.96
08:08:41|41657.27
08:08:42|41657.57
08:08:43|41642.01
08:08:44|41649.16
08:08:45|41643.31
08:08:46|41636.12
08:08:47|41629.05
08:08:48|41631.46
08:08:49|41625.95
08:08:50|41627.75
08:08:51|41626.02
08:08:52|41635.07
08:08:53|41622.55
08:08:54|41622.91
08:08:55|41630.49
08:08:56|41625.14
08:08:57|41629.59
08:08:58|41623.57
08:08:59|41627.33
08:09:00|41617.93
08:09:01|41634.99
08:09:02|41627.98
08:09:03|41629.17
08:09:04|41621.63
08:09:05|41623.05
08:09:06|41632.57
08:09:07|41636.12
08:09:08|41632.68
08:09:09|41622.15
08:09:10|41617.38
08:09:11|41609.79
08:09:12|41606.4
08:09:13|41605.64
08:09:14|41609.69
08:09:15|41603.87
08:09:16|41595.62
08:09:17|41574.07
08:09:18|41596.46
08:09:20|41559.4
08:09:21|41576.57
08:09:21|41567.
08:09:23|41567.
08:09:24|41555.58
08:09:25|41562.91
08:09:26|41555.45
08:09:28|41558.71
08:09:28|41564.67
08:09:29|41564.68
08:09:30|41564.67
08:09:31|41555.44
08:09:32|41533.01
08:09:33|41535.41
08:09:34|41530.03
08:09:35|41530.48
08:09:36|41534.38
08:09:37|41555.88
08:09:38|41564.37
08:09:39|41571.69
08:09:40|41573.97
08:09:41|41572.16
08:09:42|41579.33
08:09:44|41592.28
08:09:44|41590.33
08:09:45|41593.02
08:09:46|41578.36
08:09:48|41571.
08:09:49|41574.16
08:09:50|41570.82
08:09:51|41555.27
08:09:52|41552.29
08:09:53|41546.9
08:09:54|41547.26
08:09:55|41530.01
08:09:56|41525.
08:09:57|41523.87
08:09:57|41516.
08:09:59|41528.04
08:10:00|41535.89
08:10:01|41533.75
08:10:01|41523.21
08:10:03|41527.42
08:10:04|41520.38
08:10:05|41520.46
08:10:06|41524.91
08:10:07|41529.69
08:10:08|41546.5
08:10:09|41550.8
08:10:10|41555.57
08:10:11|41574.91
08:10:12|41577.25
08:10:13|41573.55
08:10:14|41556.91
08:10:15|41544.01
08:10:16|41555.14
08:10:17|41547.48
08:10:18|41537.01
08:10:19|41528.84
08:10:20|41537.63
08:10:22|41548.49
08:10:23|41555.14
08:10:23|41554.89
08:10:25|41539.51
08:10:25|41532.34
08:10:26|41538.86
08:10:27|41539.49
08:10:28|41524.61
08:10:30|41530.24
08:10:31|41538.87
08:10:31|41548.49
08:10:33|41540.53
08:10:33|41548.47
08:10:35|41548.5
08:10:36|41557.11
08:10:36|41548.25
08:10:38|41551.94
08:10:39|41550.35
08:10:39|41556.93
08:10:41|41569.99
08:10:42|41572.1
08:10:43|41573.04
08:10:44|41566.41
08:10:44|41545.61
08:10:46|41546.99
08:10:47|41552.81
08:10:48|41531.5
08:10:49|41528.66
08:10:49|41528.65
08:10:51|41528.63
08:10:52|41528.62
08:10:53|41528.61
08:10:54|41529.4
08:10:55|41527.86
08:10:55|41527.87
08:10:57|41524.82
08:10:57|41520.38
08:10:59|41524.27
08:10:59|41527.11
08:11:00|41527.26
08:11:02|41535.64
08:11:03|41541.1
08:11:04|41551.
08:11:04|41552.78
08:11:06|41563.2
08:11:07|41569.13
08:11:08|41568.2
08:11:09|41565.34
08:11:10|41556.01
08:11:11|41559.03
08:11:12|41546.77
08:11:13|41541.1
08:11:14|41541.1
08:11:15|41541.13
08:11:16|41550.87
08:11:17|41552.96
08:11:18|41544.97
08:11:19|41536.21
08:11:20|41530.48
08:11:21|41526.33
08:11:22|41523.83
08:11:24|41521.44
08:11:25|41531.09
08:11:26|41531.04
08:11:27|41531.04
08:11:28|41528.4
08:11:29|41542.35
08:11:30|41558.7
08:11:31|41565.59
08:11:32|41555.06
08:11:33|41551.52
08:11:34|41549.12
08:11:35|41555.46
08:11:37|41563.79
08:11:37|41555.52
08:11:38|41553.61
08:11:39|41555.69
08:11:40|41570.85
08:11:41|41570.84
08:11:42|41561.18
08:11:43|41558.97
08:11:44|41562.77
08:11:45|41555.47
08:11:46|41541.4
08:11:47|41546.97
08:11:48|41551.51
08:11:49|41550.96
08:11:50|41556.73
08:11:51|41557.48
08:11:52|41574.32
08:11:53|41586.96
08:11:54|41584.88
08:11:55|41584.88
08:11:56|41583.98
08:11:57|41584.86
08:11:59|41580.4
08:11:59|41577.02
08:12:00|41580.7
08:12:01|41584.86
08:12:02|41584.88
08:12:03|41584.89
08:12:04|41583.49
08:12:05|41572.85
08:12:06|41571.76
08:12:07|41560.47
08:12:08|41574.43
08:12:10|41580.69
08:12:10|41580.7
08:12:11|41573.28
08:12:12|41576.35
08:12:13|41576.97
08:12:15|41575.49
08:12:15|41575.5
08:12:16|41575.5
08:12:17|41575.49
08:12:18|41568.29
08:12:19|41567.07
08:12:20|41562.95
08:12:21|41562.95
08:12:23|41562.95
08:12:24|41575.5
08:12:26|41589.59
08:12:27|41600.
08:12:28|41602.81
08:12:29|41603.4
08:12:30|41606.37
08:12:30|41609.75
08:12:31|41604.58
08:12:33|41608.63
08:12:33|41604.46
08:12:34|41600.3
08:12:35|41604.46
08:12:36|41604.46
08:12:37|41604.46
08:12:38|41604.47
08:12:39|41606.37
08:12:40|41606.37
08:12:41|41598.69
08:12:42|41600.83
08:12:43|41595.63
08:12:44|41595.63
08:12:46|41599.68
08:12:46|41615.46
08:12:48|41618.29
08:12:49|41620.78
08:12:49|41625.23
08:12:50|41633.15
08:12:52|41639.09
08:12:52|41634.93
08:12:53|41628.48
08:12:54|41638.75
08:12:56|41642.82
08:12:57|41640.02
08:12:58|41657.25
08:12:59|41664.89
08:13:00|41674.47
08:13:01|41676.98
08:13:02|41666.83
08:13:02|41679.87
08:13:03|41662.
08:13:04|41662.28
08:13:06|41668.26
08:13:07|41662.3
08:13:07|41671.42
08:13:08|41671.4
08:13:10|41669.16
08:13:11|41671.41
08:13:11|41669.25
08:13:13|41669.24
08:13:14|41666.75
08:13:15|41665.97
08:13:15|41665.96
08:13:17|41676.29
08:13:17|41674.13
08:13:18|41674.13
08:13:19|41674.12
08:13:21|41678.27
08:13:22|41678.69
08:13:23|41685.3
08:13:24|41696.26
08:13:26|41704.53
08:13:26|41704.95
08:13:28|41708.54
08:13:28|41713.8
08:13:30|41719.07
08:13:30|41727.7
08:13:31|41724.4
08:13:32|41718.92
08:13:34|41722.69
08:13:34|41722.62
08:13:36|41722.7
08:13:37|41724.39
08:13:38|41724.4
08:13:38|41727.26
08:13:39|41724.39
08:13:40|41724.4
08:13:41|41728.08
08:13:42|41738.83
08:13:43|41738.83
08:13:45|41744.35
08:13:45|41745.4
08:13:47|41749.13
08:13:48|41749.13
08:13:49|41753.98
08:13:49|41763.38
08:13:51|41763.39
08:13:52|41766.42
08:13:52|41769.24
08:13:53|41775.82
08:13:54|41782.78
08:13:55|41774.37
08:13:56|41771.93
08:13:57|41767.96
08:13:58|41761.02
08:13:59|41758.77
08:14:01|41770.16
08:14:02|41771.99
08:14:02|41774.08
08:14:03|41774.07
08:14:05|41786.23
08:14:05|41786.23
08:14:07|41786.24
08:14:08|41786.24
08:14:09|41786.23
08:14:10|41786.27
08:14:11|41786.28
08:14:11|41784.83
08:14:13|41774.08
08:14:14|41776.18
08:14:15|41774.1
08:14:16|41774.1
08:14:17|41776.18
08:14:18|41774.09
08:14:19|41775.46
08:14:20|41777.56
08:14:21|41793.86
08:14:22|41789.69
08:14:23|41789.69
08:14:24|41797.72
08:14:25|41806.14
08:14:26|41809.95
08:14:27|41814.63
08:14:28|41808.96
08:14:29|41816.84
08:14:30|41821.75
08:14:31|41824.08
08:14:32|41836.22
08:14:33|41834.02
08:14:34|41835.8
08:14:35|41839.86
08:14:36|41850.73
08:14:37|41854.04
08:14:38|41863.32
08:14:39|41859.83
08:14:40|41871.82
08:14:41|41873.45
08:14:42|41888.42
08:14:43|41900.
08:14:44|41909.09
08:14:45|41902.34
08:14:46|41902.47
08:14:47|41893.07
08:14:48|41898.69
08:14:49|41907.24
08:14:50|41909.99
08:14:51|41910.
08:14:52|41908.46
08:14:53|41910.
08:14:54|41928.91
08:14:55|41931.05
08:14:56|41935.27
08:14:57|41940.68
08:14:58|41933.14
08:14:59|41930.02
08:15:00|41915.9
08:15:01|41912.01
08:15:02|41913.44
08:15:03|41913.43
08:15:04|41909.37
08:15:05|41886.14
08:15:06|41872.3
08:15:07|41872.49
08:15:08|41885.43
08:15:09|41897.63
08:15:10|41885.44
08:15:11|41881.94
08:15:12|41878.91
08:15:13|41887.01
08:15:14|41889.41
08:15:15|41874.28
08:15:16|41863.76
08:15:17|41854.63
08:15:18|41863.44
08:15:19|41856.15
08:15:20|41830.01
08:15:21|41852.58
08:15:22|41857.97
08:15:23|41864.
08:15:24|41869.7
08:15:26|41888.14
08:15:27|41878.02
08:15:28|41869.75
08:15:29|41869.71
08:15:30|41875.23
08:15:31|41881.47
08:15:32|41885.02
08:15:33|41877.75
08:15:34|41877.95
08:15:35|41880.44
08:15:37|41880.12
08:15:37|41882.88
08:15:38|41885.
08:15:39|41877.75
08:15:40|41869.76
08:15:41|41863.47
08:15:42|41862.22
08:15:43|41865.62
08:15:44|41840.01
08:15:46|41834.38
08:15:46|41834.36
08:15:47|41829.01
08:15:48|41827.42
08:15:49|41830.32
08:15:50|41824.83
08:15:52|41848.95
08:15:52|41853.1
08:15:53|41862.83
08:15:54|41862.84
08:15:55|41858.32
08:15:56|41856.21
08:15:58|41862.84
08:15:58|41862.85
08:15:59|41875.12
08:16:00|41869.66
08:16:01|41869.67
08:16:03|41865.65
08:16:04|41857.04
08:16:04|41856.61
08:16:05|41856.61
08:16:07|41865.99
08:16:08|41864.79
08:16:09|41872.59
08:16:10|41874.99
08:16:11|41870.93
08:16:12|41870.93
08:16:13|41877.96
08:16:14|41886.49
08:16:15|41883.58
08:16:16|41884.24
08:16:17|41891.32
08:16:18|41914.62
08:16:19|41919.42
08:16:20|41926.11
08:16:21|41932.19
08:16:22|41937.36
08:16:23|41949.19
08:16:24|41959.67
08:16:25|41976.22
08:16:26|41967.64
08:16:28|41998.
08:16:28|41992.8
08:16:30|42023.96
08:16:31|42018.87
08:16:32|42021.15
08:16:33|42009.34
08:16:34|42024.09
08:16:34|42018.82
08:16:35|42006.67
08:16:37|42009.72
08:16:38|41999.
08:16:38|41999.82
08:16:40|41995.62
08:16:40|41978.47
08:16:42|42000.76
08:16:43|41996.56
08:16:44|41996.51
08:16:44|42000.38
08:16:46|42000.01
08:16:46|41992.01
08:16:47|41989.66
08:16:49|42002.17
08:16:49|42011.95
08:16:50|42030.69
08:16:51|42051.46
08:16:53|42055.39
08:16:54|42043.18
08:16:55|42025.64
08:16:56|42030.33
08:16:56|42030.19
08:16:57|42037.49
08:16:59|42045.99
08:16:59|42041.85
08:17:01|42041.8
08:17:01|42060.05
08:17:03|42069.66
08:17:03|42070.33
08:17:05|42072.09
08:17:05|42061.46
08:17:06|42072.09
08:17:07|42079.65
08:17:08|42064.42
08:17:10|42061.24
08:17:11|42067.85
08:17:12|42070.
08:17:12|42060.46
08:17:13|42059.45
08:17:15|42058.98
08:17:15|42034.42
08:17:17|42021.37
08:17:17|42027.7
08:17:19|42027.71
08:17:20|42035.24
08:17:20|42038.5
08:17:21|42042.14
08:17:22|42046.72
08:17:23|42034.98
08:17:24|42023.1
08:17:25|42019.23
08:17:26|42018.98
08:17:28|42018.97
08:17:29|42000.01
08:17:30|42007.67
08:17:31|42010.54
08:17:32|42009.76
08:17:34|41996.53
08:17:34|42002.13
08:17:36|41996.78
08:17:36|41999.93
08:17:37|41996.8
08:17:39|42002.7
08:17:39|42008.67
08:17:41|42014.16
08:17:42|42017.65
08:17:43|42018.98
08:17:44|42016.69
08:17:45|42011.25
08:17:45|42000.01
08:17:46|41996.82
08:17:47|41999.01
08:17:49|41987.74
08:17:50|41983.45
08:17:51|41983.77
08:17:51|42000.26
08:17:53|41999.56
08:17:54|41989.98
08:17:55|41976.37
08:17:56|41976.41
08:17:57|41985.32
08:17:58|41987.56
08:17:59|41980.49
08:18:00|42004.63
08:18:01|42008.83
08:18:02|41986.06
08:18:02|41979.95
08:18:04|41986.15
08:18:05|41984.54
08:18:06|41981.78
08:18:06|41976.04
08:18:08|41978.18
08:18:08|41978.19
08:18:09|41980.1
08:18:11|41970.43
08:18:11|41967.56
08:18:13|41965.
08:18:13|41965.01
08:18:15|41963.05
08:18:16|41955.69
08:18:17|41961.76
08:18:18|41953.
08:18:18|41946.84
08:18:20|41951.16
08:18:21|41971.23
08:18:22|41977.16
08:18:23|41976.88
08:18:24|41977.17
08:18:25|41968.95
08:18:26|41965.41
08:18:26|41965.99
08:18:27|41964.57
08:18:28|41963.57
08:18:30|41965.71
08:18:31|41961.52
08:18:32|41950.01
08:18:33|41951.96
08:18:34|41955.06
08:18:35|41947.49
08:18:35|41947.49
08:18:36|41943.04
08:18:38|41942.7
08:18:39|41940.51
08:18:40|41940.42
08:18:41|41995.19
08:18:41|42007.17
08:18:43|41999.24
08:18:44|41999.25
08:18:45|42017.88
08:18:46|42015.48
08:18:46|42010.86
08:18:48|42019.97
08:18:49|42028.35
08:18:50|42041.25
08:18:51|42042.36
08:18:52|42025.26
08:18:53|42005.09
08:18:54|42007.72
08:18:55|42005.61
08:18:56|42006.92
08:18:57|41987.52
08:18:58|41987.1
08:18:59|41978.61
08:19:00|41981.56
08:19:01|41985.54
08:19:02|41984.86
08:19:03|41994.76
08:19:04|41988.5
08:19:05|41987.15
08:19:06|41987.16
08:19:07|41990.62
08:19:08|41995.48
08:19:09|41995.23
08:19:10|42036.93
08:19:11|42043.44
08:19:12|42028.65
08:19:13|42027.04
08:19:14|42011.94
08:19:15|42022.58
08:19:16|42022.58
08:19:17|42019.61
08:19:18|42020.47
08:19:19|41995.78
08:19:20|41990.57
08:19:21|41998.65
08:19:22|41992.96
08:19:23|41988.52
08:19:24|41988.5
08:19:25|41995.22
08:19:26|41989.51
08:19:27|41989.5
08:19:28|41989.5
08:19:30|41995.62
08:19:31|41989.52
08:19:32|41984.87
08:19:33|41984.9
08:19:34|41994.76
08:19:36|41993.74
08:19:36|41993.74
08:19:37|41991.96
08:19:38|41991.97
08:19:39|41984.87
08:19:40|41984.87
08:19:41|41998.65
08:19:42|42039.82
08:19:43|42045.39
08:19:44|42045.39
08:19:46|42025.64
08:19:46|42021.44
08:19:47|42020.35
08:19:48|42008.53
08:19:50|42022.35
08:19:51|42017.35
08:19:52|42013.5
08:19:53|42018.54
08:19:54|42014.98
08:19:55|42014.96
08:19:55|42017.48
08:19:56|42016.1
08:19:57|42010.98
08:19:59|42017.46
08:20:00|42015.39
08:20:01|42015.82
08:20:01|42007.63
08:20:03|41995.83
08:20:03|41991.79
08:20:05|41988.52
08:20:06|41987.72
08:20:06|41991.75
08:20:08|41990.87
08:20:09|41986.64
08:20:09|41984.29
08:20:10|41991.76
08:20:11|41991.76
08:20:12|41991.76
08:20:14|42007.96
08:20:14|42008.42
08:20:15|41999.49
08:20:17|42002.61
08:20:18|42000.67
08:20:19|41997.29
08:20:20|42007.83
08:20:20|41991.77
08:20:21|41992.12
08:20:23|41992.1
08:20:24|41991.77
08:20:25|41992.1
08:20:25|41986.66
08:20:26|41977.37
08:20:27|41970.89
08:20:29|41982.74
08:20:30|41982.13
08:20:31|41976.87
08:20:33|41970.51
08:20:34|41978.34
08:20:35|41973.03
08:20:36|41968.63
08:20:37|41967.01
08:20:38|41961.09
08:20:39|41951.01
08:20:40|41951.
08:20:41|42008.84
08:20:42|42014.65
08:20:43|42018.16
08:20:45|42027.51
08:20:45|42023.
08:20:46|42013.55
08:20:47|42013.63
08:20:48|42013.63
08:20:49|42013.63
08:20:50|42000.95
08:20:51|41991.77
08:20:53|42007.5
08:20:54|42005.08
08:20:54|42000.64
08:20:55|41997.56
08:20:56|41995.54
08:20:57|41994.79
08:20:58|41989.25
08:21:00|41990.37
08:21:00|41993.99
08:21:02|41977.37
08:21:02|41976.72
08:21:04|41981.95
08:21:05|41979.
08:21:05|41981.53
08:21:06|41979.94
08:21:08|41978.11
08:21:08|41979.94
08:21:09|42027.52
08:21:10|42049.98
08:21:12|42031.01
08:21:12|42031.04
08:21:13|42031.37
08:21:14|42022.62
08:21:15|42013.01
08:21:17|42008.8
08:21:17|42012.98
08:21:18|42012.99
08:21:19|42012.99
08:21:20|42013.62
08:21:21|42009.32
08:21:22|42008.8
08:21:23|42008.81
08:21:25|42008.11
08:21:25|42000.
08:21:26|42000.
08:21:27|41999.99
08:21:28|41988.53
08:21:29|41988.52
08:21:30|41990.64
08:21:32|41986.12
08:21:33|41986.03
08:21:34|41980.87
08:21:35|41985.34
08:21:36|41985.34
08:21:37|41986.35
08:21:38|41986.39
08:21:39|41986.39
08:21:40|42000.
08:21:41|42000.
08:21:42|41999.99
08:21:43|41992.37
08:21:44|41988.67
08:21:45|41986.4
08:21:46|41983.97
08:21:47|41970.39
08:21:48|42025.07
08:21:49|42031.21
08:21:50|42034.56
08:21:51|42036.06
08:21:52|42037.91
08:21:53|42057.14
08:21:54|42053.34
08:21:55|42059.98
08:21:56|42060.45
08:21:57|42057.84
08:21:58|42044.1
08:21:59|42044.64
08:22:00|42046.62
08:22:01|42048.73
08:22:02|42040.93
08:22:03|42040.92
08:22:04|42040.92
08:22:05|42012.55
08:22:07|41988.66
08:22:07|41999.13
08:22:08|41981.55
08:22:09|41985.04
08:22:10|41989.62
08:22:11|41988.82
08:22:12|41994.95
08:22:13|41986.92
08:22:14|41986.14
08:22:15|41981.12
08:22:16|41975.
08:22:17|41977.8
08:22:18|41979.06
08:22:19|41994.91
08:22:20|41987.15
08:22:21|41990.8
08:22:22|41988.
08:22:23|41984.75
08:22:24|41982.83
08:22:25|41982.82
08:22:26|41982.81
08:22:27|42018.35
08:22:28|42034.4
08:22:29|42029.41
08:22:30|42027.83
08:22:31|42028.35
08:22:33|42030.08
08:22:34|42020.61
08:22:35|42009.51
08:22:37|42010.46
08:22:37|42010.47
08:22:39|42010.47
08:22:40|42010.46
08:22:41|42010.47
08:22:41|42008.68
08:22:43|42008.67
08:22:44|42010.47
08:22:45|42008.03
08:22:46|42008.03
08:22:46|42008.02
08:22:48|42008.02
08:22:48|41988.53
08:22:49|41983.54
08:22:51|41984.54
08:22:51|41983.19
08:22:53|41979.31
08:22:53|41974.36
08:22:55|41979.32
08:22:55|41979.31
08:22:56|41973.15
08:22:57|41980.56
08:22:59|41978.07
08:23:00|41973.05
08:23:00|41986.62
08:23:02|41979.07
08:23:02|41976.96
08:23:03|41972.23
08:23:04|41966.52
08:23:05|41964.23
08:23:06|41960.14
08:23:07|41991.87
08:23:08|41990.67
08:23:09|41982.78
08:23:10|41972.54
08:23:11|41979.18
08:23:12|41964.
08:23:13|41960.31
08:23:15|41962.4
08:23:15|41962.41
08:23:16|41968.74
08:23:17|41970.21
08:23:18|41975.63
08:23:19|41963.7
08:23:20|41963.7
08:23:22|41963.7
08:23:22|41963.71
08:23:24|41959.37
08:23:25|41958.59
08:23:26|41961.15
08:23:26|41961.16
08:23:27|41967.22
08:23:28|41976.71
08:23:30|41972.52
08:23:31|41962.99
08:23:31|41967.6
08:23:32|41967.59
08:23:34|41959.84
08:23:36|41959.83
08:23:37|41966.54
08:23:37|41962.16
08:23:39|41962.15
08:23:40|41962.15
08:23:41|41962.14
08:23:42|41962.15
08:23:43|41956.96
08:23:43|41955.3
08:23:45|41953.86
08:23:46|41970.58
08:23:47|41953.75
08:23:48|41953.74
08:23:49|41953.75
08:23:50|41953.75
08:23:51|41953.74
08:23:52|41953.86
08:23:53|41953.85
08:23:54|41953.85
08:23:55|41953.85
08:23:56|41948.55
08:23:57|41934.97
08:23:58|41935.
08:23:59|41934.99
08:24:01|41935.
08:24:01|41935.
08:24:02|41936.61
08:24:03|41936.61
08:24:04|41940.25
08:24:05|41940.25
08:24:06|41943.89
08:24:07|41943.89
08:24:08|41940.26
08:24:09|41940.27
08:24:10|41940.28
08:24:11|41940.27
08:24:12|41940.27
08:24:13|41940.28
08:24:14|41940.27
08:24:15|41940.28
08:24:16|41940.27
08:24:17|41940.27
08:24:18|41938.58
08:24:19|41937.24
08:24:20|41934.87
08:24:21|41934.04
08:24:22|41927.39
08:24:23|41926.53
08:24:25|41915.13
08:24:25|41917.86
08:24:27|41912.52
08:24:27|41905.12
08:24:28|41905.13
08:24:29|41893.01
08:24:30|41886.42
08:24:31|41881.58
08:24:32|41892.11
08:24:34|41884.
08:24:35|41901.28
08:24:36|41903.19
08:24:37|41891.55
08:24:38|41882.01
08:24:39|41882.01
08:24:40|41878.26
08:24:41|41871.52
08:24:42|41863.36
08:24:43|41860.02
08:24:44|41860.03
08:24:45|41860.02
08:24:46|41860.02
08:24:47|41860.02
08:24:49|41847.58
08:24:49|41847.58
08:24:50|41833.41
08:24:51|41833.4
08:24:52|41827.42
08:24:54|41820.08
08:24:54|41824.19
08:24:56|41820.3
08:24:56|41820.35
08:24:57|41833.39
08:24:58|41833.39
08:24:59|41839.5
08:25:00|41822.26
08:25:02|41825.35
08:25:02|41833.43
08:25:03|41835.38
08:25:05|41841.09
08:25:05|41839.
08:25:06|41833.63
08:25:07|41847.58
08:25:09|41859.44
08:25:10|41856.46
08:25:10|41845.79
08:25:11|41847.9
08:25:12|41849.97
08:25:13|41855.97
08:25:14|41855.97
08:25:15|41852.28
08:25:17|41852.27
08:25:17|41852.27
08:25:18|41852.28
08:25:19|41855.96
08:25:20|41855.96
08:25:21|41852.34
08:25:22|41850.01
08:25:23|41850.
08:25:24|41850.01
08:25:25|41847.9
08:25:26|41843.09
08:25:27|41843.09
08:25:29|41850.01
08:25:29|41855.74
08:25:30|41858.93
08:25:31|41858.92
08:25:32|41858.92
08:25:33|41858.92
08:25:34|41855.55
08:25:36|41854.74
08:25:37|41845.8
08:25:38|41845.8
08:25:39|41850.8
08:25:40|41853.55
08:25:41|41851.9
08:25:42|41851.89
08:25:43|41851.9
08:25:44|41851.9
08:25:45|41853.54
08:25:47|41850.9
08:25:47|41855.55
08:25:48|41853.96
08:25:49|41850.01
08:25:51|41850.
08:25:51|41850.01
08:25:52|41850.01
08:25:54|41850.01
08:25:54|41843.11
08:25:55|41833.63
08:25:57|41830.
08:25:58|41830.01
08:25:59|41825.36
08:26:00|41818.37
08:26:01|41816.46
08:26:01|41816.46
08:26:03|41801.48
08:26:03|41794.94
08:26:05|41790.13
08:26:06|41784.05
08:26:07|41780.
08:26:08|41780.01
08:26:09|41775.
08:26:10|41772.95
08:26:11|41783.95
08:26:13|41783.95
08:26:13|41783.96
08:26:14|41783.95
08:26:15|41783.96
08:26:16|41782.31
08:26:17|41782.31
08:26:19|41799.11
08:26:19|41786.79
08:26:20|41781.37
08:26:21|41781.37
08:26:23|41773.89
08:26:23|41782.3
08:26:24|41780.8
08:26:25|41771.01
08:26:27|41758.14
08:26:27|41752.57
08:26:29|41757.25
08:26:29|41757.25
08:26:30|41757.26
08:26:31|41757.26
08:26:32|41753.91
08:26:33|41753.91
08:26:35|41757.24
08:26:35|41748.46
08:26:37|41744.91
08:26:38|41749.98
08:26:39|41744.94
08:26:41|41757.24
08:26:42|41767.23
08:26:43|41771.05
08:26:44|41771.05
08:26:45|41760.58
08:26:46|41755.16
08:26:47|41748.91
08:26:48|41744.91
08:26:49|41744.91
08:26:50|41744.92
08:26:51|41744.91
08:26:52|41751.78
08:26:53|41749.71
08:26:54|41755.41
08:26:55|41755.42
08:26:56|41749.71
08:26:57|41749.72
08:26:58|41753.15
08:26:59|41753.15
08:27:00|41753.15
08:27:01|41753.15
08:27:02|41753.15
08:27:03|41755.4
08:27:04|41763.22
08:27:05|41770.37
08:27:07|41772.27
08:27:08|41780.
08:27:09|41780.
08:27:09|41780.
08:27:10|41780.01
08:27:11|41781.37
08:27:12|41781.37
08:27:13|41772.27
08:27:15|41781.17
08:27:15|41781.16
08:27:16|41764.86
08:27:17|41752.9
08:27:18|41750.02
08:27:19|41747.35
08:27:20|41745.
08:27:21|41734.88
08:27:22|41741.13
08:27:24|41741.14
08:27:24|41738.88
08:27:25|41738.88
08:27:26|41738.89
08:27:27|41730.01
08:27:28|41729.61
08:27:29|41729.6
08:27:30|41736.47
08:27:31|41729.61
08:27:32|41729.61
08:27:33|41738.85
08:27:34|41729.6
08:27:35|41734.83
08:27:36|41734.84
08:27:38|41734.84
08:27:40|41741.14
08:27:41|41741.14
08:27:43|41741.67
08:27:44|41741.67
08:27:44|41741.68
08:27:46|41741.68
08:27:48|41747.59
08:27:49|41753.14
08:27:50|41753.15
08:27:51|41753.15
08:27:51|41755.91
08:27:52|41755.9
08:27:54|41755.9
08:27:54|41730.01
08:27:55|41730.01
08:27:57|41730.01
08:27:58|41734.42
08:27:59|41734.41
08:27:59|41734.42
08:28:01|41743.68
08:28:01|41743.73
08:28:02|41745.9
08:28:03|41748.5
08:28:05|41748.49
08:28:05|41755.73
08:28:07|41764.3
08:28:08|41770.34
08:28:09|41758.8
08:28:10|41763.34
08:28:11|41772.26
08:28:12|41792.27
08:28:13|41782.47
08:28:14|41802.05
08:28:15|41801.73
08:28:16|41785.15
08:28:17|41785.16
08:28:18|41785.16
08:28:19|41785.15
08:28:20|41785.16
08:28:21|41782.47
08:28:22|41767.36
08:28:23|41767.37
08:28:24|41777.51
08:28:25|41779.76
08:28:27|41785.69
08:28:27|41791.39
08:28:28|41791.39
08:28:29|41791.46
08:28:30|41791.39
08:28:32|41791.39
08:28:32|41791.4
08:28:33|41794.94
08:28:35|41800.18
08:28:35|41800.17
08:28:36|41800.18
08:28:38|41800.18
08:28:39|41800.18
08:28:40|41800.18
08:28:42|41800.17
08:28:43|41796.06
08:28:44|41800.17
08:28:45|41800.18
08:28:46|41800.18
08:28:47|41804.99
08:28:49|41821.
08:28:49|41822.93
08:28:51|41821.43
08:28:51|41823.52
08:28:53|41815.15
08:28:54|41810.02
08:28:55|41814.2
08:28:56|41814.2
08:28:57|41810.36
08:28:58|41810.36
08:28:59|41807.61
08:29:00|41807.6
08:29:01|41807.57
08:29:02|41800.19
08:29:03|41795.34
08:29:04|41791.4
08:29:05|41793.03
08:29:06|41793.04
08:29:07|41801.99
08:29:08|41801.99
08:29:09|41802.
08:29:10|41793.28
08:29:11|41799.33
08:29:11|41814.13
08:29:12|41814.09
08:29:13|41800.01
08:29:14|41800.01
08:29:16|41800.01
08:29:17|41800.
08:29:17|41800.
08:29:19|41800.01
08:29:20|41800.01
08:29:21|41800.
08:29:22|41799.94
08:29:22|41799.94
08:29:24|41799.94
08:29:24|41799.88
08:29:26|41799.87
08:29:27|41799.87
08:29:28|41792.04
08:29:29|41789.28
08:29:30|41789.27
08:29:31|41777.44
08:29:31|41776.18
08:29:32|41775.18
08:29:34|41768.42
08:29:35|41764.75
08:29:35|41762.39
08:29:37|41762.38
08:29:38|41762.39
08:29:38|41750.
08:29:40|41743.3
08:29:42|41748.54
08:29:43|41748.54
08:29:44|41748.54
08:29:46|41748.53
08:29:46|41746.03
08:29:47|41743.3
08:29:48|41736.61
08:29:49|41735.16
08:29:50|41735.15
08:29:51|41735.16
08:29:52|41740.61
08:29:53|41747.02
08:29:54|41743.88
08:29:55|41743.89
08:29:56|41734.19
08:29:57|41743.63
08:29:58|41745.52
08:29:59|41745.53
08:30:00|41747.95
08:30:01|41747.95
08:30:02|41747.96
08:30:03|41747.96
08:30:04|41748.37
08:30:05|41748.54
08:30:06|41755.68
08:30:07|41765.61
08:30:08|41765.6
08:30:09|41772.71
08:30:10|41772.72
08:30:11|41772.71
08:30:12|41772.72
08:30:13|41772.72
08:30:14|41775.16
08:30:15|41764.12
08:30:16|41766.54
08:30:17|41747.52
08:30:18|41734.23
08:30:19|41730.41
08:30:20|41727.04
08:30:21|41726.7
08:30:22|41725.6
08:30:23|41724.13
08:30:24|41725.67
08:30:25|41722.06
08:30:26|41724.44
08:30:27|41712.28
08:30:28|41727.26
08:30:29|41727.26
08:30:30|41720.55
08:30:31|41716.43
08:30:32|41707.91
08:30:33|41704.68
08:30:34|41717.36
08:30:35|41710.03
08:30:36|41702.35
08:30:37|41702.36
08:30:38|41702.12
08:30:39|41700.
08:30:41|41700.4
08:30:42|41700.41
08:30:44|41703.08
08:30:44|41703.09
08:30:46|41710.47
08:30:47|41710.46
08:30:48|41708.63
08:30:49|41710.47
08:30:50|41710.47
08:30:51|41710.48
08:30:52|41710.48
08:30:53|41710.47
08:30:54|41710.48
08:30:55|41712.26
08:30:56|41700.01
08:30:57|41700.01
08:30:58|41700.9
08:30:59|41700.01
08:31:00|41700.01
08:31:01|41700.
08:31:02|41708.37
08:31:03|41704.2
08:31:04|41704.21
08:31:06|41722.12
08:31:06|41721.88
08:31:07|41710.51
08:31:08|41712.84
08:31:09|41721.31
08:31:10|41721.3
08:31:11|41721.31
08:31:12|41726.51
08:31:13|41726.5
08:31:14|41722.35
08:31:15|41725.28
08:31:16|41725.84
08:31:17|41724.99
08:31:18|41727.65
08:31:19|41723.55
08:31:20|41724.11
08:31:21|41724.11
08:31:22|41724.16
08:31:23|41724.16
08:31:24|41725.82
08:31:25|41729.09
08:31:26|41727.01
08:31:27|41727.
08:31:28|41727.01
08:31:29|41712.86
08:31:30|41708.41
08:31:31|41708.41
08:31:32|41708.4
08:31:33|41704.21
08:31:34|41700.8
08:31:35|41697.
08:31:36|41690.
08:31:37|41685.72
08:31:38|41690.
08:31:39|41685.5
08:31:40|41683.73
08:31:42|41687.14
08:31:43|41685.05
08:31:45|41680.18
08:31:46|41679.5
08:31:47|41669.06
08:31:48|41674.69
08:31:49|41685.38
08:31:51|41678.02
08:31:51|41676.
08:31:53|41671.84
08:31:53|41671.84
08:31:54|41671.85
08:31:55|41675.71
08:31:56|41679.48
08:31:57|41679.49
08:31:59|41681.03
08:31:59|41677.92
08:32:00|41679.47
08:32:01|41683.28
08:32:02|41681.02
08:32:03|41689.77
08:32:05|41689.78
08:32:06|41675.01
08:32:06|41677.14
08:32:07|41671.86
08:32:08|41663.54
08:32:09|41664.6
08:32:11|41664.6
08:32:12|41664.6
08:32:13|41668.66
08:32:14|41668.92
08:32:15|41668.93
08:32:16|41668.92
08:32:17|41668.93
08:32:18|41668.93
08:32:19|41668.92
08:32:20|41668.93
08:32:21|41679.16
08:32:22|41699.99
08:32:23|41700.
08:32:24|41715.5
08:32:25|41720.
08:32:26|41718.
08:32:27|41709.4
08:32:28|41699.99
08:32:29|41702.5
08:32:30|41695.85
08:32:31|41693.35
08:32:32|41691.66
08:32:33|41676.07
08:32:34|41677.45
08:32:35|41677.59
08:32:36|41677.57
08:32:37|41676.06
08:32:38|41676.06
08:32:39|41683.69
08:32:40|41681.79
08:32:41|41681.78
08:32:42|41673.45
08:32:44|41673.46
08:32:45|41712.83
08:32:46|41720.25
08:32:47|41714.04
08:32:48|41711.91
08:32:48|41701.53
08:32:50|41696.17
08:32:51|41692.71
08:32:52|41684.11
08:32:53|41682.1
08:32:54|41681.81
08:32:54|41673.55
08:32:56|41670.
08:32:57|41662.62
08:32:58|41660.42
08:32:59|41665.14
08:33:00|41657.2
08:33:01|41650.65
08:33:02|41639.06
08:33:02|41658.52
08:33:03|41654.98
08:33:05|41651.84
08:33:06|41643.98
08:33:07|41642.64
08:33:08|41638.08
08:33:08|41635.
08:33:10|41629.53
08:33:11|41634.25
08:33:12|41636.69
08:33:13|41643.17
08:33:14|41637.75
08:33:15|41635.79
08:33:16|41632.77
08:33:17|41634.83
08:33:18|41636.29
08:33:19|41638.96
08:33:21|41638.96
08:33:21|41638.95
08:33:22|41639.2
08:33:23|41644.75
08:33:24|41644.76
08:33:25|41644.75
08:33:26|41638.95
08:33:27|41638.93
08:33:28|41636.95
08:33:29|41638.92
08:33:30|41637.87
08:33:31|41636.97
08:33:32|41636.95
08:33:33|41636.95
08:33:34|41635.79
08:33:35|41630.36
08:33:36|41657.97
08:33:37|41673.55
08:33:38|41684.24
08:33:39|41693.86
08:33:40|41699.71
08:33:41|41703.37
08:33:42|41702.26
08:33:43|41704.42
08:33:45|41702.46
08:33:46|41702.45
08:33:47|41702.46
08:33:49|41706.19
08:33:50|41707.04
08:33:51|41706.2
08:33:52|41697.09
08:33:53|41694.18
08:33:54|41694.18
08:33:55|41676.01
08:33:56|41676.
08:33:57|41676.
08:33:57|41676.
08:33:59|41672.34
08:34:00|41663.39
08:34:01|41651.08
08:34:02|41651.08
08:34:03|41653.75
08:34:04|41651.08
08:34:05|41654.06
08:34:06|41653.97
08:34:07|41654.06
08:34:08|41654.16
08:34:08|41668.
08:34:10|41656.01
08:34:11|41654.16
08:34:12|41654.16
08:34:13|41654.16
08:34:14|41635.17
08:34:15|41632.52
08:34:16|41638.63
08:34:17|41633.01
08:34:18|41628.01
08:34:19|41631.48
08:34:20|41630.59
08:34:21|41634.01
08:34:22|41635.12
08:34:23|41663.52
08:34:24|41666.57
08:34:25|41664.11
08:34:26|41664.11
08:34:27|41674.6
08:34:28|41665.66
08:34:29|41664.11
08:34:30|41661.77
08:34:31|41670.24
08:34:32|41661.72
08:34:33|41648.79
08:34:34|41637.59
08:34:35|41646.88
08:34:36|41648.59
08:34:37|41650.9
08:34:38|41655.43
08:34:39|41653.48
08:34:40|41653.48
08:34:41|41662.19
08:34:42|41663.52
08:34:43|41662.
08:34:44|41670.43
08:34:46|41663.51
08:34:46|41663.17
08:34:48|41665.49
08:34:49|41658.29
08:34:50|41658.28
08:34:52|41658.29
08:34:52|41658.29
08:34:53|41660.
08:34:54|41660.01
08:34:56|41678.65
08:34:57|41678.64
08:34:58|41679.99
08:34:59|41688.42
08:35:00|41692.14
08:35:01|41694.43
08:35:02|41685.31
08:35:03|41685.4
08:35:04|41698.99
08:35:05|41689.57
08:35:06|41692.32
08:35:07|41693.11
08:35:08|41689.71
08:35:09|41692.93
08:35:10|41692.9
08:35:11|41695.7
08:35:12|41698.4
08:35:13|41707.27
08:35:14|41700.21
08:35:15|41698.91
08:35:16|41699.31
08:35:17|41697.87
08:35:18|41698.97
08:35:19|41700.7
08:35:20|41703.68
08:35:21|41705.09
08:35:22|41707.69
08:35:23|41709.23
08:35:24|41709.98
08:35:25|41707.12
08:35:26|41700.
08:35:27|41690.74
08:35:28|41687.86
08:35:29|41694.23
08:35:30|41697.37
08:35:31|41690.74
08:35:32|41682.24
08:35:33|41682.24
08:35:34|41674.46
08:35:35|41663.53
08:35:36|41660.04
08:35:37|41660.03
08:35:38|41660.04
08:35:39|41660.04
08:35:40|41666.94
08:35:41|41662.8
08:35:42|41661.6
08:35:43|41663.16
08:35:44|41661.61
08:35:45|41661.61
08:35:47|41667.14
08:35:48|41662.2
08:35:49|41662.2
08:35:49|41662.83
08:35:51|41665.48
08:35:52|41667.57
08:35:53|41667.57
08:35:54|41675.56
08:35:55|41680.81
08:35:56|41678.73
08:35:57|41684.21
08:35:58|41680.27
08:35:59|41677.61
08:36:00|41677.63
08:36:01|41689.98
08:36:02|41695.
08:36:03|41688.08
08:36:04|41679.12
08:36:05|41670.48
08:36:06|41663.29
08:36:07|41664.02
08:36:08|41661.54
08:36:09|41660.01
08:36:10|41658.44
08:36:11|41664.02
08:36:12|41664.02
08:36:14|41659.52
08:36:14|41664.03
08:36:16|41664.17
08:36:16|41659.36
08:36:17|41657.01
08:36:19|41655.41
08:36:20|41654.51
08:36:20|41653.
08:36:21|41650.55
08:36:23|41658.46
08:36:23|41663.16
08:36:24|41665.53
08:36:25|41665.53
08:36:26|41681.59
08:36:28|41681.59
08:36:28|41679.88
08:36:29|41689.96
08:36:30|41699.98
08:36:31|41715.47
08:36:32|41706.
08:36:33|41709.67
08:36:34|41709.66
08:36:35|41707.91
08:36:36|41709.
08:36:37|41705.03
08:36:38|41700.04
08:36:39|41700.04
08:36:40|41693.78
08:36:41|41693.79
08:36:42|41703.43
08:36:44|41699.79
08:36:44|41699.79
08:36:45|41700.04
08:36:47|41699.06
08:36:48|41703.01
08:36:50|41721.51
08:36:50|41721.51
08:36:52|41725.18
08:36:53|41725.18
08:36:54|41727.44
08:36:55|41730.06
08:36:56|41743.95
08:36:57|41756.76
08:36:58|41750.03
08:36:59|41750.61
08:37:00|41757.97
08:37:01|41755.95
08:37:02|41766.04
08:37:03|41761.94
08:37:04|41761.94
08:37:05|41770.84
08:37:06|41751.16
08:37:07|41753.43
08:37:08|41738.01
08:37:09|41738.1
08:37:10|41729.01
08:37:11|41729.
08:37:12|41712.77
08:37:13|41716.47
08:37:14|41721.31
08:37:15|41734.45
08:37:16|41740.31
08:37:17|41731.05
08:37:18|41730.28
08:37:19|41736.27
08:37:20|41732.5
08:37:21|41718.16
08:37:22|41728.05
08:37:23|41734.4
08:37:24|41737.03
08:37:25|41737.04
08:37:26|41735.6
08:37:27|41733.82
08:37:28|41733.81
08:37:29|41735.25
08:37:30|41727.7
08:37:32|41723.12
08:37:32|41723.12
08:37:33|41723.12
08:37:34|41721.31
08:37:35|41726.09
08:37:36|41721.96
08:37:37|41709.47
08:37:38|41707.38
08:37:39|41707.38
08:37:40|41715.56
08:37:41|41713.46
08:37:42|41712.77
08:37:43|41713.7
08:37:44|41713.69
08:37:45|41709.28
08:37:46|41707.3
08:37:48|41705.61
08:37:49|41705.06
08:37:51|41703.84
08:37:51|41703.43
08:37:53|41702.31
08:37:54|41702.32
08:37:56|41710.17
08:37:57|41713.29
08:37:58|41736.44
08:37:59|41733.71
08:38:00|41751.33
08:38:01|41755.53
08:38:02|41747.3
08:38:02|41749.39
08:38:03|41749.39
08:38:04|41747.29
08:38:05|41747.3
08:38:06|41738.63
08:38:08|41729.54
08:38:08|41723.11
08:38:09|41723.12
08:38:10|41716.
08:38:12|41712.01
08:38:12|41710.56
08:38:14|41715.39
08:38:15|41715.73
08:38:15|41715.51
08:38:17|41700.04
08:38:17|41700.04
08:38:19|41700.04
08:38:19|41700.39
08:38:20|41704.77
08:38:22|41710.77
08:38:23|41718.41
08:38:24|41707.25
08:38:25|41709.52
08:38:26|41709.51
08:38:27|41714.05
08:38:28|41712.39
08:38:29|41715.02
08:38:30|41714.64
08:38:30|41721.39
08:38:32|41721.39
08:38:33|41721.39
08:38:33|41721.4
08:38:35|41722.22
08:38:36|41721.63
08:38:37|41725.46
08:38:38|41724.19
08:38:39|41724.19
08:38:40|41737.84
08:38:41|41731.72
08:38:42|41735.44
08:38:43|41735.35
08:38:44|41741.28
08:38:45|41747.29
08:38:46|41749.39
08:38:47|41749.15
08:38:48|41747.13
08:38:50|41735.61
08:38:51|41732.11
08:38:52|41739.38
08:38:54|41759.
08:38:55|41765.19
08:38:55|41759.01
08:38:57|41769.11
08:38:57|41769.25
08:38:59|41762.07
08:39:00|41768.67
08:39:01|41772.71
08:39:02|41772.71
08:39:03|41770.
08:39:04|41770.01
08:39:05|41768.2
08:39:07|41770.61
08:39:07|41770.6
08:39:08|41770.61
08:39:09|41772.71
08:39:10|41759.06
08:39:12|41762.07
08:39:13|41766.63
08:39:14|41768.54
08:39:15|41770.16
08:39:16|41772.25
08:39:17|41772.26
08:39:18|41773.14
08:39:19|41773.13
08:39:20|41773.02
08:39:21|41773.02
08:39:21|41775.16
08:39:23|41775.17
08:39:24|41775.17
08:39:25|41779.99
08:39:26|41777.72
08:39:27|41777.83
08:39:28|41774.52
08:39:28|41775.42
08:39:30|41775.43
08:39:31|41775.42
08:39:32|41778.65
08:39:33|41780.25
08:39:33|41786.43
08:39:34|41790.59
08:39:35|41791.71
08:39:37|41793.51
08:39:38|41793.51
08:39:38|41793.51
08:39:39|41799.91
08:39:41|41800.
08:39:42|41806.11
08:39:42|41806.12
08:39:43|41808.9
08:39:44|41809.57
08:39:46|41825.51
08:39:47|41830.
08:39:48|41824.63
08:39:49|41831.54
08:39:51|41843.71
08:39:52|41841.59
08:39:53|41851.82
08:39:54|41837.44
08:39:56|41837.97
08:39:56|41837.43
08:39:58|41837.44
08:39:59|41828.19
08:40:00|41818.32
08:40:01|41832.03
08:40:02|41842.25
08:40:02|41837.03
08:40:04|41831.22
08:40:05|41837.52
08:40:07|41837.53
08:40:07|41843.89
08:40:08|41841.31
08:40:09|41841.39
08:40:10|41842.49
08:40:11|41824.63
08:40:12|41823.52
08:40:13|41819.28
08:40:14|41809.29
08:40:15|41795.4
08:40:16|41795.4
08:40:17|41802.85
08:40:18|41799.84
08:40:19|41786.84
08:40:20|41782.08
08:40:22|41787.08
08:40:22|41794.23
08:40:23|41793.75
08:40:24|41800.5
08:40:25|41814.52
08:40:26|41810.
08:40:27|41810.
08:40:28|41814.54
08:40:29|41810.07
08:40:30|41810.01
08:40:31|41800.01
08:40:32|41815.26
08:40:33|41815.26
08:40:34|41820.61
08:40:35|41820.61
08:40:36|41815.26
08:40:37|41809.81
08:40:38|41809.81
08:40:39|41809.82
08:40:40|41808.91
08:40:41|41807.75
08:40:42|41809.82
08:40:43|41806.79
08:40:44|41809.81
08:40:45|41815.14
08:40:46|41808.65
08:40:47|41805.11
08:40:48|41808.57
08:40:49|41810.36
08:40:50|41812.63
08:40:52|41806.38
08:40:53|41803.94
08:40:54|41804.87
08:40:55|41804.87
08:40:56|41801.89
08:40:58|41800.51
08:40:58|41800.51
08:41:00|41800.5
08:41:01|41800.5
08:41:02|41784.21
08:41:03|41779.81
08:41:04|41779.8
08:41:05|41779.81
08:41:06|41779.81
08:41:07|41779.8
08:41:08|41779.81
08:41:10|41787.37
08:41:10|41789.8
08:41:11|41785.63
08:41:12|41785.63
08:41:13|41785.63
08:41:15|41785.62
08:41:15|41785.62
08:41:17|41785.63
08:41:18|41800.5
08:41:19|41800.51
08:41:20|41806.39
08:41:20|41817.29
08:41:22|41820.
08:41:23|41816.28
08:41:24|41816.27
08:41:24|41816.27
08:41:26|41816.27
08:41:27|41805.36
08:41:28|41805.36
08:41:29|41805.36
08:41:30|41810.99
08:41:30|41816.28
08:41:31|41817.
08:41:32|41830.
08:41:34|41834.51
08:41:35|41837.79
08:41:36|41840.04
08:41:37|41837.7
08:41:37|41844.35
08:41:38|41837.7
08:41:39|41840.07
08:41:41|41837.71
08:41:42|41840.07
08:41:43|41840.07
08:41:44|41827.12
08:41:45|41829.27
08:41:46|41830.57
08:41:47|41830.57
08:41:48|41830.68
08:41:49|41833.91
08:41:50|41834.65
08:41:51|41834.65
08:41:52|41831.05
08:41:53|41833.13
08:41:55|41834.59
08:41:56|41840.
08:41:57|41839.99
08:41:59|41840.99
08:42:00|41842.87
08:42:01|41842.86
08:42:02|41842.86
08:42:03|41840.15
08:42:05|41840.15
08:42:05|41840.14
08:42:06|41831.05
08:42:08|41822.81
08:42:09|41830.4
08:42:10|41839.89
08:42:11|41844.4
08:42:12|41844.4
08:42:13|41841.72
08:42:13|41841.72
08:42:15|41841.72
08:42:16|41841.72
08:42:16|41841.73
08:42:17|41841.72
08:42:19|41841.73
08:42:19|41841.72
08:42:21|41841.72
08:42:21|41841.73
08:42:22|41838.89
08:42:23|41838.68
08:42:24|41829.06
08:42:25|41838.58
08:42:26|41841.73
08:42:27|41840.13
08:42:29|41836.35
08:42:30|41836.35
08:42:31|41821.84
08:42:32|41822.61
08:42:33|41829.17
08:42:34|41833.55
08:42:34|41835.65
08:42:36|41842.52
08:42:36|41842.51
08:42:37|41844.4
08:42:38|41854.3
08:42:39|41854.31
08:42:40|41856.6
08:42:42|41853.25
08:42:42|41853.26
08:42:43|41858.79
08:42:44|41862.53
08:42:45|41870.43
08:42:46|41870.43
08:42:48|41870.43
08:42:49|41873.76
08:42:49|41873.76
08:42:50|41873.77
08:42:52|41873.77
08:42:53|41871.55
08:42:55|41862.53
08:42:55|41862.02
08:42:56|41861.98
08:42:58|41862.52
08:42:58|41867.03
08:43:00|41870.14
08:43:01|41872.89
08:43:02|41866.7
08:43:03|41866.7
08:43:03|41866.7
08:43:05|41866.7
08:43:06|41866.69
08:43:07|41866.7
08:43:08|41866.7
08:43:09|41872.88
08:43:10|41870.9
08:43:11|41869.43
08:43:12|41870.43
08:43:13|41870.42
08:43:14|41870.42
08:43:14|41870.43
08:43:16|41862.54
08:43:16|41866.54
08:43:18|41866.53
08:43:19|41870.39
08:43:20|41870.4
08:43:21|41870.4
08:43:22|41870.4
08:43:23|41871.22
08:43:23|41871.21
08:43:24|41870.39
08:43:26|41870.39
08:43:27|41870.4
08:43:28|41877.31
08:43:29|41880.35
08:43:30|41878.63
08:43:30|41885.55
08:43:32|41881.36
08:43:33|41881.35
08:43:34|41876.67
08:43:35|41879.96
08:43:36|41879.95
08:43:37|41886.78
08:43:38|41898.77
08:43:38|41900.
08:43:40|41902.72
08:43:41|41912.5
08:43:41|41921.39
08:43:42|41921.39
08:43:44|41916.17
08:43:44|41917.27
08:43:46|41911.46
08:43:46|41911.97
08:43:48|41920.4
08:43:48|41920.39
08:43:50|41918.
08:43:51|41917.98
08:43:51|41914.94
08:43:53|41916.24
08:43:55|41916.23
08:43:56|41911.1
08:43:57|41909.81
08:43:57|41912.49
08:43:59|41914.93
08:44:00|41904.05
08:44:01|41904.04
08:44:02|41904.05
08:44:03|41904.05
08:44:03|41904.05
08:44:05|41914.92
08:44:06|41919.32
08:44:07|41911.1
08:44:07|41911.09
08:44:08|41911.1
08:44:10|41911.09
08:44:10|41911.09
08:44:12|41911.09
08:44:12|41911.1
08:44:14|41911.09
08:44:15|41909.82
08:44:16|41895.8
08:44:17|41886.13
08:44:18|41886.12
08:44:19|41895.75
08:44:20|41908.67
08:44:21|41906.9
08:44:22|41908.68
08:44:22|41910.71
08:44:24|41906.52
08:44:25|41903.33
08:44:26|41897.45
08:44:27|41890.12
08:44:27|41896.19
08:44:29|41896.19
08:44:30|41892.7
08:44:31|41892.69
08:44:31|41876.5
08:44:32|41870.45
08:44:34|41876.61
08:44:35|41876.62
08:44:36|41876.61
08:44:37|41876.61
08:44:38|41870.73
08:44:39|41876.62
08:44:40|41876.62
08:44:41|41876.62
08:44:42|41870.41
08:44:43|41857.52
08:44:44|41857.51
08:44:45|41847.82
08:44:46|41847.44
08:44:47|41856.9
08:44:48|41861.55
08:44:49|41856.72
08:44:50|41847.83
08:44:51|41842.55
08:44:52|41847.83
08:44:53|41847.84
08:44:54|41850.62
08:44:56|41850.63
08:44:56|41850.63
08:44:58|41850.62
08:44:59|41850.63
08:44:59|41850.62
08:45:02|41844.2
08:45:02|41844.2
08:45:03|41844.2
08:45:04|41844.2
08:45:05|41844.2
08:45:07|41830.21
08:45:07|41835.
08:45:09|41839.46
08:45:09|41850.63
08:45:10|41863.73
08:45:11|41850.66
08:45:12|41860.01
08:45:14|41870.5
08:45:14|41874.08
08:45:16|41875.43
08:45:16|41875.44
08:45:17|41875.44
08:45:19|41875.45
08:45:19|41877.53
08:45:21|41879.64
08:45:21|41883.
08:45:22|41883.
08:45:23|41883.
08:45:24|41898.91
08:45:26|41907.51
08:45:26|41902.86
08:45:28|41910.3
08:45:28|41910.73
08:45:29|41910.72
08:45:31|41911.09
08:45:31|41914.51
08:45:32|41914.51
08:45:33|41932.2
08:45:34|41939.57
08:45:36|41936.37
08:45:36|41936.37
08:45:37|41935.71
08:45:38|41936.3
08:45:39|41936.32
08:45:40|41940.36
08:45:41|41938.08
08:45:42|41938.08
08:45:44|41936.39
08:45:44|41936.4
08:45:46|41936.41
08:45:46|41938.08
08:45:47|41938.08
08:45:48|41936.42
08:45:49|41938.08
08:45:50|41933.59
08:45:51|41930.81
08:45:52|41929.44
08:45:53|41921.93
08:45:54|41915.97
08:45:56|41912.55
08:45:58|41921.93
08:45:58|41922.43
08:46:00|41917.48
08:46:01|41912.58
08:46:03|41902.87
08:46:04|41912.02
08:46:05|41909.4
08:46:06|41904.15
08:46:07|41902.16
08:46:07|41896.59
08:46:08|41895.05
08:46:09|41902.02
08:46:10|41902.02
08:46:11|41896.36
08:46:13|41894.29
08:46:13|41890.2
08:46:15|41890.2
08:46:15|41878.25
08:46:16|41890.18
08:46:17|41888.61
08:46:18|41884.15
08:46:20|41884.15
08:46:20|41886.91
08:46:21|41884.15
08:46:22|41884.14
08:46:23|41883.18
08:46:24|41894.29
08:46:26|41894.28
08:46:26|41895.04
08:46:27|41906.36
08:46:28|41915.75
08:46:29|41915.75
08:46:30|41912.8
08:46:31|41917.74
08:46:32|41931.33
08:46:34|41936.41
08:46:35|41941.85
08:46:36|41936.42
08:46:36|41936.42
08:46:37|41930.68
08:46:38|41933.37
08:46:39|41933.37
08:46:40|41932.48
08:46:41|41935.03
08:46:42|41936.
08:46:43|41936.
08:46:44|41936.
08:46:45|41943.04
08:46:46|41943.05
08:46:47|41935.12
08:46:48|41943.05
08:46:50|41949.73
08:46:50|41949.78
08:46:52|41947.19
08:46:52|41957.25
08:46:53|41957.25
08:46:54|41954.11
08:46:55|41954.12
08:46:56|41948.47
08:46:57|41947.93
08:46:58|41955.68
08:47:00|41955.68
08:47:01|41955.69
08:47:02|41952.46
08:47:04|41949.09
08:47:04|41955.68
08:47:05|41962.09
08:47:06|41969.28
08:47:08|41968.17
08:47:09|41958.02
08:47:10|41957.26
08:47:11|41957.26
08:47:12|41950.01
08:47:13|41943.05
08:47:14|41943.04
08:47:15|41932.48
08:47:16|41924.83
08:47:17|41917.99
08:47:18|41920.52
08:47:19|41926.77
08:47:20|41920.62
08:47:21|41922.35
08:47:22|41926.77
08:47:23|41934.89
08:47:24|41931.79
08:47:25|41931.79
08:47:26|41924.66
08:47:27|41913.63
08:47:28|41909.37
08:47:29|41909.37
08:47:30|41909.38
08:47:31|41909.38
08:47:32|41909.38
08:47:33|41905.
08:47:34|41912.34
08:47:35|41909.38
08:47:36|41898.21
08:47:37|41895.22
08:47:38|41890.61
08:47:39|41885.48
08:47:40|41887.79
08:47:41|41890.17
08:47:42|41883.33
08:47:43|41879.81
08:47:44|41875.63
08:47:45|41869.4
08:47:46|41869.4
08:47:47|41869.4
08:47:48|41862.56
08:47:49|41868.83
08:47:50|41875.54
08:47:51|41860.91
08:47:52|41857.51
08:47:53|41855.15
08:47:54|41842.48
08:47:55|41838.05
08:47:56|41838.05
08:47:57|41832.13
08:47:59|41844.75
08:48:00|41838.94
08:48:00|41839.56
08:48:03|41855.1
08:48:04|41853.54
08:48:05|41855.11
08:48:05|41855.13
08:48:06|41862.26
08:48:07|41855.13
08:48:09|41861.17
08:48:10|41858.68
08:48:11|41858.67
08:48:12|41855.13
08:48:13|41844.01
08:48:14|41855.05
08:48:14|41855.06
08:48:16|41855.05
08:48:17|41855.06
08:48:17|41855.06
08:48:18|41855.09
08:48:20|41855.09
08:48:21|41862.25
08:48:22|41867.49
08:48:22|41862.25
08:48:23|41858.98
08:48:24|41862.25
08:48:26|41858.46
08:48:27|41855.36
08:48:27|41855.06
08:48:28|41855.05
08:48:30|41855.05
08:48:31|41855.05
08:48:31|41855.06
08:48:32|41858.54
08:48:33|41859.55
08:48:34|41862.25
08:48:35|41858.47
08:48:36|41859.71
08:48:37|41864.3
08:48:39|41865.99
08:48:39|41866.
08:48:40|41865.99
08:48:42|41866.
08:48:42|41866.
08:48:43|41866.
08:48:44|41876.32
08:48:45|41876.31
08:48:46|41871.22
08:48:47|41871.21
08:48:48|41871.21
08:48:49|41859.57
08:48:50|41852.71
08:48:51|41852.7
08:48:52|41838.62
08:48:53|41833.81
08:48:54|41833.81
08:48:56|41833.81
08:48:56|41830.02
08:48:57|41823.01
08:48:58|41821.
08:49:00|41810.01
08:49:01|41802.41
08:49:03|41810.01
08:49:03|41810.01
08:49:05|41811.32
08:49:06|41811.32
08:49:07|41812.86
08:49:08|41829.99
08:49:11|41830.
08:49:11|41805.57
08:49:12|41805.58
08:49:13|41805.58
08:49:14|41805.57
08:49:15|41805.58
08:49:16|41808.28
08:49:17|41811.29
08:49:18|41811.29
08:49:19|41814.93
08:49:20|41814.01
08:49:21|41811.29
08:49:22|41809.99
08:49:23|41810.
08:49:24|41812.98
08:49:25|41812.98
08:49:26|41812.98
08:49:27|41812.98
08:49:28|41812.98
08:49:29|41812.98
08:49:30|41818.09
08:49:31|41821.36
08:49:32|41821.36
08:49:33|41821.37
08:49:34|41821.37
08:49:35|41821.37
08:49:36|41821.37
08:49:37|41821.37
08:49:39|41821.37
08:49:39|41821.37
08:49:40|41821.37
08:49:41|41821.37
08:49:42|41832.03
08:49:43|41832.04
08:49:44|41837.7
08:49:45|41837.7
08:49:46|41837.69
08:49:47|41837.7
08:49:48|41840.35
08:49:49|41845.32
08:49:50|41856.19
08:49:51|41861.36
08:49:52|41866.
08:49:53|41863.34
08:49:54|41851.
08:49:55|41850.99
08:49:56|41850.99
08:49:57|41851.
08:49:58|41851.
08:50:00|41858.55
08:50:01|41858.56
08:50:02|41858.56
08:50:03|41857.48
08:50:05|41854.19
08:50:05|41852.02
08:50:06|41852.01
08:50:08|41833.62
08:50:09|41821.95
08:50:09|41830.27
08:50:11|41830.26
08:50:12|41830.27
08:50:13|41830.24
08:50:14|41826.92
08:50:15|41821.37
08:50:15|41821.38
08:50:17|41818.08
08:50:17|41810.
08:50:19|41801.01
08:50:20|41801.01
08:50:21|41808.45
08:50:21|41810.01
08:50:23|41810.01
08:50:24|41810.01
08:50:25|41810.01
08:50:26|41806.31
08:50:27|41807.48
08:50:28|41803.63
08:50:29|41803.63
08:50:30|41803.62
08:50:31|41791.9
08:50:32|41787.75
08:50:33|41799.55
08:50:34|41790.48
08:50:35|41790.49
08:50:35|41790.48
08:50:36|41772.74
08:50:38|41761.7
08:50:39|41764.44
08:50:40|41768.47
08:50:41|41767.98
08:50:42|41771.16
08:50:42|41771.37
08:50:44|41772.01
08:50:44|41766.46
08:50:45|41759.66
08:50:46|41759.26
08:50:48|41759.25
08:50:49|41757.16
08:50:50|41753.54
08:50:51|41756.09
08:50:51|41757.16
08:50:53|41753.94
08:50:54|41753.95
08:50:55|41750.24
08:50:55|41750.01
08:50:57|41749.48
08:50:57|41747.26
08:50:59|41753.52
08:51:00|41753.52
08:51:02|41753.53
08:51:03|41752.98
08:51:04|41758.53
08:51:05|41758.53
08:51:06|41752.97
08:51:07|41752.99
08:51:08|41753.01
08:51:09|41762.27
08:51:10|41744.5
08:51:11|41747.
08:51:12|41747.
08:51:13|41747.
08:51:14|41746.99
08:51:15|41746.99
08:51:16|41743.1
08:51:17|41743.09
08:51:18|41735.27
08:51:19|41741.65
08:51:20|41746.99
08:51:21|41747.
08:51:22|41747.
08:51:23|41744.34
08:51:24|41739.55
08:51:25|41746.29
08:51:27|41749.95
08:51:27|41749.81
08:51:28|41753.
08:51:30|41753.01
08:51:30|41742.47
08:51:31|41742.47
08:51:32|41739.99
08:51:33|41742.47
08:51:34|41742.47
08:51:35|41742.47
08:51:36|41740.
08:51:37|41740.
08:51:38|41739.99
08:51:39|41740.
08:51:40|41740.
08:51:41|41740.
08:51:42|41739.99
08:51:43|41739.99
08:51:44|41750.96
08:51:45|41744.83
08:51:46|41732.79
08:51:47|41725.12
08:51:48|41724.14
08:51:49|41728.15
08:51:50|41728.41
08:51:51|41729.13
08:51:52|41729.09
08:51:54|41729.58
08:51:54|41729.58
08:51:55|41739.98
08:51:56|41740.
08:51:57|41729.59
08:51:59|41728.8
08:51:59|41723.57
08:52:00|41726.71
08:52:02|41727.14
08:52:04|41729.59
08:52:04|41731.01
08:52:05|41731.48
08:52:06|41733.08
08:52:08|41727.19
08:52:08|41727.18
08:52:09|41727.18
08:52:10|41727.19
08:52:11|41727.19
08:52:12|41727.18
08:52:13|41729.21
08:52:14|41739.
08:52:15|41741.
08:52:16|41741.
08:52:17|41736.36
08:52:18|41736.37
08:52:19|41740.56
08:52:20|41741.
08:52:21|41749.
08:52:22|41750.03
08:52:23|41750.05
08:52:24|41753.
08:52:25|41757.92
08:52:26|41771.52
08:52:27|41771.07
08:52:28|41772.
08:52:29|41775.16
08:52:30|41770.28
08:52:31|41765.76
08:52:32|41763.67
08:52:33|41763.67
08:52:34|41763.67
08:52:35|41763.67
08:52:36|41763.67
08:52:37|41763.67
08:52:38|41763.66
08:52:39|41763.67
08:52:40|41763.66
08:52:41|41763.67
08:52:42|41763.66
08:52:43|41763.67
08:52:44|41763.67
08:52:45|41764.84
08:52:46|41766.59
08:52:47|41750.71
08:52:48|41744.55
08:52:49|41742.71
08:52:50|41742.71
08:52:51|41741.48
08:52:52|41741.
08:52:53|41741.
08:52:54|41732.05
08:52:55|41730.86
08:52:56|41727.19
08:52:57|41727.19
08:52:58|41727.19
08:52:59|41724.77
08:53:00|41723.58
08:53:01|41727.14
08:53:03|41727.19
08:53:05|41730.58
08:53:06|41720.81
08:53:07|41718.17
08:53:08|41730.31
08:53:09|41730.31
08:53:10|41720.96
08:53:11|41723.89
08:53:12|41723.88
08:53:13|41723.89
08:53:15|41723.89
08:53:15|41723.89
08:53:16|41723.88
08:53:17|41723.89
08:53:18|41723.88
08:53:19|41723.89
08:53:20|41723.88
08:53:21|41727.75
08:53:22|41723.89
08:53:23|41732.14
08:53:24|41729.18
08:53:25|41734.4
08:53:26|41729.18
08:53:27|41720.01
08:53:28|41722.61
08:53:29|41720.19
08:53:30|41720.2
08:53:32|41712.85
08:53:32|41717.02
08:53:33|41712.85
08:53:34|41715.8
08:53:35|41717.02
08:53:36|41717.02
08:53:37|41715.81
08:53:38|41717.01
08:53:39|41719.26
08:53:40|41719.27
08:53:41|41719.27
08:53:42|41719.27
08:53:43|41719.27
08:53:44|41730.05
08:53:45|41730.05
08:53:46|41725.78
08:53:47|41725.79
08:53:48|41725.78
08:53:49|41725.78
08:53:50|41717.01
08:53:51|41700.
08:53:52|41681.
08:53:53|41672.5
08:53:54|41676.01
08:53:55|41680.75
08:53:56|41678.64
08:53:57|41680.68
08:53:58|41683.86
08:53:59|41675.01
08:54:00|41675.01
08:54:01|41675.48
08:54:02|41675.49
08:54:04|41678.83
08:54:05|41685.4
08:54:06|41685.4
08:54:07|41696.2
08:54:08|41696.21
08:54:09|41696.21
08:54:10|41692.79
08:54:11|41688.49
08:54:12|41688.49
08:54:13|41694.98
08:54:14|41689.8
08:54:15|41693.4
08:54:16|41693.39
08:54:17|41705.61
08:54:18|41714.
08:54:19|41719.65
08:54:21|41724.78
08:54:21|41718.56
08:54:22|41718.15
08:54:24|41718.15
08:54:24|41713.8
08:54:25|41707.59
08:54:26|41707.58
08:54:27|41698.67
08:54:28|41690.84
08:54:29|41690.84
08:54:31|41688.75
08:54:31|41690.21
08:54:32|41690.2
08:54:33|41690.2
08:54:34|41684.72
08:54:35|41680.01
08:54:36|41683.54
08:54:38|41684.7
08:54:38|41709.81
08:54:39|41693.97
08:54:40|41689.04
08:54:41|41680.04
08:54:42|41680.03
08:54:43|41680.04
08:54:44|41680.04
08:54:46|41681.79
08:54:47|41681.78
08:54:47|41681.78
08:54:49|41681.79
08:54:49|41681.78
08:54:51|41685.36
08:54:52|41720.5
08:54:53|41720.51
08:54:54|41722.57
08:54:55|41725.66
08:54:56|41727.76
08:54:56|41723.39
08:54:58|41723.38
08:54:58|41722.85
08:55:00|41722.84
08:55:01|41727.75
08:55:01|41722.84
08:55:03|41725.67
08:55:04|41725.66
08:55:05|41725.66
08:55:07|41726.68
08:55:07|41725.66
08:55:08|41725.62
08:55:09|41725.63
08:55:10|41720.5
08:55:11|41754.65
08:55:12|41747.16
08:55:13|41733.26
08:55:14|41736.66
08:55:15|41740.03
08:55:16|41738.89
08:55:17|41745.68
08:55:18|41742.11
08:55:24|41748.3
08:55:25|41748.29
08:55:25|41744.74
08:55:26|41737.92
08:55:28|41725.63
08:55:29|41725.63
08:55:30|41729.75
08:55:31|41729.74
08:55:31|41733.1
08:55:33|41729.74
08:55:33|41725.66
08:55:34|41725.65
08:55:36|41725.62
08:55:37|41725.63
08:55:37|41708.08
08:55:39|41697.72
08:55:40|41697.73
08:55:42|41690.75
08:55:42|41693.53
08:55:43|41695.98
08:55:44|41695.98
08:55:45|41695.98
08:55:46|41695.98
08:55:47|41695.97
08:55:48|41695.97
08:55:49|41692.06
08:55:50|41695.03
08:55:51|41687.04
08:55:52|41687.03
08:55:53|41687.02
08:55:54|41687.02
08:55:55|41695.97
08:55:56|41696.99
08:55:57|41696.99
08:55:58|41707.42
08:55:59|41690.13
08:56:00|41682.59
08:56:01|41680.01
08:56:02|41683.44
08:56:03|41684.38
08:56:04|41680.01
08:56:05|41680.01
08:56:07|41684.44
08:56:08|41684.44
08:56:09|41684.43
08:56:10|41681.
08:56:11|41680.01
08:56:12|41677.47
08:56:13|41676.64
08:56:14|41669.05
08:56:15|41668.79
08:56:16|41668.79
08:56:17|41662.93
08:56:18|41662.93
08:56:19|41665.42
08:56:20|41670.34
08:56:21|41670.33
08:56:22|41670.34
08:56:23|41693.73
08:56:24|41688.17
08:56:25|41692.09
08:56:26|41692.09
08:56:27|41699.99
08:56:28|41700.
08:56:29|41703.26
08:56:30|41709.66
08:56:31|41712.5
08:56:32|41708.51
08:56:33|41703.27
08:56:34|41703.04
08:56:35|41703.04
08:56:36|41702.44
08:56:37|41702.43
08:56:38|41702.43
08:56:39|41702.43
08:56:40|41702.43
08:56:42|41702.43
08:56:42|41703.27
08:56:43|41708.13
08:56:44|41708.13
08:56:45|41708.13
08:56:46|41722.57
08:56:47|41735.
08:56:48|41752.47
08:56:49|41731.28
08:56:50|41737.45
08:56:51|41737.45
08:56:52|41735.57
08:56:53|41735.57
08:56:54|41723.43
08:56:55|41725.22
08:56:56|41730.81
08:56:57|41730.8
08:56:58|41728.9
08:56:59|41728.89
08:57:00|41714.06
08:57:01|41723.44
08:57:02|41724.66
08:57:03|41733.02
08:57:04|41725.87
08:57:05|41725.88
08:57:07|41721.06
08:57:08|41723.89
08:57:10|41738.81
08:57:10|41741.41
08:57:11|41740.1
08:57:13|41740.09
08:57:14|41747.45
08:57:15|41747.45
08:57:16|41747.44
08:57:16|41747.45
08:57:18|41747.45
08:57:19|41756.05
08:57:19|41758.84
08:57:21|41750.01
08:57:22|41750.
08:57:23|41749.42
08:57:24|41749.41
08:57:25|41753.26
08:57:26|41753.25
08:57:26|41750.01
08:57:28|41750.
08:57:28|41750.
08:57:30|41750.
08:57:31|41750.01
08:57:31|41755.87
08:57:33|41753.46
08:57:33|41759.01
08:57:35|41771.99
08:57:35|41771.3
08:57:36|41771.3
08:57:38|41760.75
08:57:38|41759.
08:57:39|41759.
08:57:40|41749.43
08:57:41|41749.42
08:57:42|41749.42
08:57:44|41749.24
08:57:44|41746.39
08:57:45|41744.63
08:57:46|41744.63
08:57:47|41744.67
08:57:49|41755.86
08:57:49|41751.69
08:57:50|41749.45
08:57:51|41751.62
08:57:53|41749.89
08:57:54|41749.89
08:57:54|41749.89
08:57:55|41759.01
08:57:56|41757.3
08:57:58|41757.31
08:57:58|41754.11
08:57:59|41754.1
08:58:00|41754.26
08:58:01|41754.26
08:58:02|41754.26
08:58:03|41754.25
08:58:04|41754.26
08:58:05|41754.25
08:58:06|41754.25
08:58:08|41757.51
08:58:09|41757.51
08:58:10|41757.51
08:58:11|41757.51
08:58:13|41788.3
08:58:14|41781.34
08:58:15|41781.33
08:58:16|41781.33
08:58:17|41778.83
08:58:18|41778.83
08:58:19|41778.82
08:58:20|41778.82
08:58:21|41778.83
08:58:22|41781.32
08:58:23|41781.32
08:58:24|41781.32
08:58:26|41774.02
08:58:26|41774.02
08:58:27|41778.3
08:58:29|41793.36
08:58:30|41793.35
08:58:31|41793.35
08:58:31|41793.35
08:58:32|41789.93
08:58:33|41780.01
08:58:34|41775.83
08:58:35|41780.01
08:58:36|41780.01
08:58:37|41780.03
08:58:39|41780.02
08:58:39|41789.41
08:58:40|41789.41
08:58:41|41789.41
08:58:42|41793.35
08:58:43|41793.35
08:58:45|41789.41
08:58:45|41788.08
08:58:46|41788.08
08:58:47|41791.05
08:58:48|41786.98
08:58:49|41789.1
08:58:50|41787.18
08:58:51|41787.16
08:58:52|41787.16
08:58:54|41787.17
08:58:54|41787.16
08:58:55|41787.94
08:58:56|41787.94
08:58:57|41787.17
08:58:58|41790.
08:58:59|41786.54
08:59:00|41789.26
08:59:01|41784.28
08:59:02|41781.32
08:59:03|41780.02
08:59:04|41778.72
08:59:05|41780.01
08:59:06|41774.08
08:59:07|41776.09
08:59:09|41775.53
08:59:10|41775.52
08:59:11|41769.49
08:59:12|41759.42
08:59:13|41750.
08:59:14|41744.99
08:59:14|41754.55
08:59:16|41759.27
08:59:17|41750.37
08:59:18|41748.72
08:59:18|41745.82
08:59:20|41756.39
08:59:21|41775.
08:59:21|41769.27
08:59:23|41769.26
08:59:24|41769.26
08:59:25|41769.26
08:59:26|41769.26
08:59:26|41769.27
08:59:28|41769.26
08:59:29|41777.94
08:59:29|41769.27
08:59:31|41769.27
08:59:32|41769.27
08:59:33|41771.63
08:59:34|41774.28
08:59:35|41774.29
08:59:36|41778.71
08:59:37|41796.49
08:59:37|41810.88
08:59:39|41819.45
08:59:40|41821.37
08:59:40|41825.
08:59:42|41822.4
08:59:43|41821.26
08:59:44|41822.4
08:59:45|41822.4
08:59:45|41825.3
08:59:47|41822.42
08:59:48|41819.61
08:59:49|41819.62
08:59:50|41847.61
08:59:51|41850.
08:59:51|41846.87
08:59:52|41845.24
08:59:54|41847.48
08:59:55|41847.49
08:59:56|41848.86
08:59:57|41848.86
08:59:58|41844.28
08:59:59|41846.38
09:00:00|41844.32
09:00:01|41845.85
09:00:02|41841.67
09:00:03|41848.18
09:00:04|41848.18
09:00:04|41846.38
09:00:05|41849.99
09:00:06|41848.88
09:00:08|41815.74
09:00:09|41810.26
09:00:10|41811.17
09:00:11|41812.42
09:00:12|41812.73
09:00:14|41816.13
09:00:15|41812.01
09:00:15|41807.3
09:00:17|41818.71
09:00:18|41810.91
09:00:18|41818.99
09:00:20|41813.91
09:00:21|41819.22
09:00:22|41819.22
09:00:23|41815.5
09:00:25|41825.16
09:00:25|41824.67
09:00:27|41840.39
09:00:28|41836.83
09:00:29|41836.84
09:00:29|41835.49
09:00:31|41835.5
09:00:32|41836.35
09:00:33|41836.35
09:00:34|41836.35
09:00:34|41836.35
09:00:35|41831.78
09:00:37|41836.35
09:00:37|41836.35
09:00:39|41836.35
09:00:40|41836.34
09:00:41|41836.35
09:00:42|41836.34
09:00:43|41836.35
09:00:43|41836.35
09:00:44|41848.06
09:00:46|41847.
09:00:46|41847.01
09:00:47|41850.
09:00:49|41849.99
09:00:49|41850.
09:00:51|41850.
09:00:52|41868.64
09:00:52|41868.64
09:00:54|41871.
09:00:55|41883.06
09:00:56|41897.32
09:00:56|41887.8
09:00:57|41878.01
09:00:59|41891.57
09:01:00|41887.38
09:01:01|41875.11
09:01:02|41875.12
09:01:02|41856.77
09:01:04|41866.53
09:01:05|41866.64
09:01:05|41862.25
09:01:06|41860.05
09:01:07|41860.04
09:01:08|41853.01
09:01:10|41852.12
09:01:12|41850.01
09:01:12|41850.01
09:01:13|41861.9
09:01:14|41855.84
09:01:15|41864.42
09:01:16|41856.73
09:01:18|41865.06
09:01:18|41859.8
09:01:19|41862.01
09:01:21|41858.65
09:01:21|41858.65
09:01:22|41858.6
09:01:23|41845.68
09:01:24|41843.92
09:01:26|41844.34
09:01:27|41839.
09:01:28|41839.
09:01:29|41837.71
09:01:29|41835.44
09:01:30|41835.44
09:01:31|41825.16
09:01:33|41818.92
09:01:33|41816.7
09:01:35|41805.64
09:01:35|41808.16
09:01:36|41800.
09:01:37|41798.99
09:01:38|41799.
09:01:39|41799.
09:01:40|41812.8
09:01:41|41801.38
09:01:42|41801.37
09:01:43|41800.01
09:01:44|41800.01
09:01:45|41800.01
09:01:46|41804.76
09:01:47|41818.83
09:01:48|41822.04
09:01:49|41822.7
09:01:50|41813.68
09:01:51|41812.23
09:01:53|41812.24
09:01:53|41820.6
09:01:54|41813.67
09:01:55|41813.66
09:01:56|41813.65
09:01:57|41813.65
09:01:58|41813.65
09:01:59|41809.53
09:02:00|41806.13
09:02:01|41800.23
09:02:02|41809.52
09:02:03|41809.53
09:02:05|41809.53
09:02:05|41804.77
09:02:07|41790.13
09:02:07|41787.07
09:02:08|41785.33
09:02:09|41785.33
09:02:10|41785.33
09:02:12|41785.33
09:02:14|41785.32
09:02:14|41780.01
09:02:16|41775.83
09:02:17|41774.28
09:02:18|41774.28
09:02:19|41766.23
09:02:20|41766.23
09:02:21|41766.22
09:02:22|41766.23
09:02:23|41774.25
09:02:24|41770.21
09:02:25|41766.98
09:02:26|41770.25
09:02:27|41770.24
09:02:29|41770.24
09:02:29|41770.24
09:02:30|41764.76
09:02:31|41764.76
09:02:33|41764.75
09:02:33|41772.14
09:02:35|41771.39
09:02:35|41771.39
09:02:36|41780.26
09:02:37|41784.48
09:02:39|41784.48
09:02:39|41784.48
09:02:40|41772.84
09:02:42|41772.83
09:02:42|41771.41
09:02:44|41770.66
09:02:44|41770.66
09:02:46|41768.9
09:02:46|41765.57
09:02:47|41765.57
09:02:48|41764.17
09:02:49|41761.73
09:02:50|41761.73
09:02:52|41758.81
09:02:52|41758.11
09:02:53|41758.1
09:02:55|41764.28
09:02:56|41764.28
09:02:56|41759.46
09:02:58|41765.22
09:02:59|41765.22
09:03:00|41765.23
09:03:00|41769.68
09:03:02|41768.51
09:03:03|41758.93
09:03:04|41758.93
09:03:05|41758.56
09:03:06|41756.79
09:03:07|41758.32
09:03:08|41758.32
09:03:09|41750.92
09:03:10|41748.74
09:03:11|41746.68
09:03:12|41746.18
09:03:13|41756.66
09:03:15|41746.19
09:03:15|41746.19
09:03:17|41746.15
09:03:18|41748.71
09:03:19|41751.41
09:03:20|41744.84
09:03:21|41741.83
09:03:22|41741.83
09:03:23|41746.69
09:03:24|41746.68
09:03:25|41742.75
09:03:26|41741.92
09:03:27|41741.93
09:03:29|41741.92
09:03:29|41741.92
09:03:30|41758.33
09:03:31|41759.01
09:03:32|41759.01
09:03:34|41759.
09:03:35|41759.
09:03:36|41760.08
09:03:37|41760.08
09:03:38|41763.87
09:03:39|41761.34
09:03:40|41761.33
09:03:41|41761.33
09:03:42|41763.85
09:03:43|41763.86
09:03:44|41763.85
09:03:45|41763.86
09:03:46|41763.85
09:03:48|41763.86
09:03:48|41763.86
09:03:49|41763.88
09:03:50|41763.87
09:03:51|41763.87
09:03:52|41763.9
09:03:53|41763.89
09:03:54|41759.
09:03:55|41759.
09:03:56|41759.
09:03:57|41759.01
09:03:58|41752.59
09:03:59|41745.85
09:04:00|41741.68
09:04:01|41741.68
09:04:02|41741.67
09:04:03|41741.67
09:04:04|41741.68
09:04:05|41748.18
09:04:06|41748.19
09:04:07|41748.18
09:04:08|41745.07
09:04:09|41745.03
09:04:10|41745.03
09:04:11|41745.03
09:04:12|41745.03
09:04:13|41745.02
09:04:15|41749.99
09:04:16|41761.33
09:04:18|41758.21
09:04:19|41758.21
09:04:20|41755.89
09:04:21|41752.
09:04:21|41752.
09:04:23|41749.99
09:04:24|41750.
09:04:25|41749.99
09:04:26|41751.99
09:04:27|41751.99
09:04:28|41752.04
09:04:29|41752.04
09:04:30|41754.47
09:04:31|41754.48
09:04:32|41751.99
09:04:33|41751.99
09:04:34|41756.12
09:04:35|41756.13
09:04:36|41756.12
09:04:37|41756.12
09:04:38|41756.12
09:04:39|41756.13
09:04:40|41748.06
09:04:41|41741.68
09:04:42|41741.68
09:04:43|41746.16
09:04:44|41747.62
09:04:45|41747.63
09:04:46|41747.62
09:04:47|41747.63
09:04:48|41747.62
09:04:49|41743.46
09:04:50|41743.46
09:04:51|41743.46
09:04:52|41745.54
09:04:53|41750.
09:04:54|41750.
09:04:55|41745.68
09:04:56|41750.02
09:04:57|41751.98
09:04:58|41751.99
09:04:59|41750.
09:05:00|41749.99
09:05:01|41753.26
09:05:02|41753.27
09:05:03|41748.07
09:05:04|41741.68
09:05:05|41741.69
09:05:06|41732.56
09:05:07|41716.87
09:05:08|41710.84
09:05:09|41710.01
09:05:10|41706.43
09:05:11|41706.43
09:05:12|41706.42
09:05:13|41725.12
09:05:14|41726.91
09:05:16|41716.92
09:05:17|41713.
09:05:18|41711.24
09:05:19|41710.73
09:05:21|41714.51
09:05:22|41711.83
09:05:23|41717.68
09:05:23|41710.99
09:05:25|41709.59
09:05:25|41705.32
09:05:26|41701.87
09:05:27|41695.28
09:05:29|41695.28
09:05:30|41692.33
09:05:31|41695.2
09:05:32|41685.72
09:05:33|41685.09
09:05:33|41684.21
09:05:35|41688.19
09:05:36|41691.58
09:05:37|41688.18
09:05:38|41688.18
09:05:38|41688.19
09:05:40|41688.19
09:05:41|41688.18
09:05:42|41688.19
09:05:42|41688.18
09:05:44|41691.6
09:05:45|41691.59
09:05:45|41691.6
09:05:47|41692.62
09:05:48|41711.61
09:05:48|41713.7
09:05:50|41717.88
09:05:51|41710.46
09:05:52|41710.45
09:05:52|41710.45
09:05:54|41710.45
09:05:55|41706.26
09:05:56|41699.56
09:05:57|41700.01
09:05:58|41700.01
09:05:59|41702.88
09:06:00|41700.63
09:06:01|41699.99
09:06:02|41696.86
09:06:03|41689.9
09:06:03|41689.89
09:06:05|41702.84
09:06:06|41704.91
09:06:06|41704.66
09:06:08|41704.58
09:06:09|41702.34
09:06:10|41701.32
09:06:10|41699.99
09:06:12|41699.25
09:06:13|41699.26
09:06:14|41699.23
09:06:14|41699.23
09:06:17|41696.54
09:06:17|41670.58
09:06:18|41678.01
09:06:19|41678.01
09:06:20|41678.01
09:06:21|41678.01
09:06:22|41678.01
09:06:23|41678.01
09:06:24|41678.01
09:06:25|41675.49
09:06:27|41675.25
09:06:28|41673.85
09:06:29|41673.86
09:06:30|41673.86
09:06:31|41673.81
09:06:33|41670.
09:06:33|41670.
09:06:34|41670.
09:06:35|41677.47
09:06:36|41673.92
09:06:37|41673.93
09:06:38|41673.92
09:06:39|41673.92
09:06:40|41683.62
09:06:41|41683.75
09:06:42|41677.48
09:06:43|41677.48
09:06:44|41677.47
09:06:45|41667.52
09:06:46|41672.18
09:06:47|41676.7
09:06:48|41671.77
09:06:49|41671.76
09:06:51|41670.02
09:06:51|41670.01
09:06:52|41671.94
09:06:53|41661.07
09:06:54|41667.29
09:06:56|41671.94
09:06:56|41682.03
09:06:57|41677.9
09:06:58|41677.91
09:06:59|41677.91
09:07:00|41677.91
09:07:01|41679.17
09:07:03|41679.16
09:07:03|41679.49
09:07:05|41679.49
09:07:06|41679.5
09:07:07|41671.96
09:07:07|41679.49
09:07:08|41682.03
09:07:09|41682.02
09:07:11|41685.68
09:07:11|41687.6
09:07:12|41704.56
09:07:13|41709.51
09:07:14|41718.74
09:07:15|41718.74
09:07:17|41732.35
09:07:19|41736.45
09:07:20|41740.17
09:07:21|41727.74
09:07:23|41718.44
09:07:24|41718.46
09:07:26|41710.6
09:07:26|41707.99
09:07:27|41698.01
09:07:28|41691.44
09:07:29|41691.44
09:07:30|41684.01
09:07:31|41684.
09:07:32|41683.63
09:07:33|41683.62
09:07:34|41683.62
09:07:35|41682.66
09:07:36|41682.66
09:07:37|41682.66
09:07:38|41682.67
09:07:39|41682.01
09:07:40|41682.01
09:07:41|41672.9
09:07:43|41677.83
09:07:43|41684.
09:07:44|41684.94
09:07:46|41679.48
09:07:47|41679.49
09:07:48|41679.48
09:07:49|41677.37
09:07:50|41688.52
09:07:51|41687.94
09:07:52|41683.99
09:07:53|41677.84
09:07:54|41677.83
09:07:55|41677.84
09:07:56|41682.7
09:07:57|41682.7
09:07:58|41682.7
09:07:59|41682.7
09:07:59|41686.1
09:08:01|41689.99
09:08:02|41695.78
09:08:02|41695.78
09:08:04|41694.19
09:08:05|41694.18
09:08:05|41694.18
09:08:06|41691.95
09:08:08|41691.96
09:08:09|41706.25
09:08:09|41706.22
09:08:11|41706.23
09:08:12|41705.47
09:08:13|41704.76
09:08:14|41709.57
09:08:15|41714.36
09:08:16|41714.39
09:08:17|41718.62
09:08:18|41718.63
09:08:19|41734.34
09:08:21|41734.34
09:08:22|41728.9
09:08:22|41727.86
09:08:24|41722.99
09:08:25|41723.
09:08:26|41722.99
09:08:27|41723.
09:08:28|41722.42
09:08:29|41722.05
09:08:30|41725.78
09:08:31|41726.31
09:08:32|41726.31
09:08:33|41725.78
09:08:34|41750.
09:08:35|41757.47
09:08:36|41763.84
09:08:37|41768.84
09:08:38|41763.35
09:08:39|41763.35
09:08:40|41766.29
09:08:40|41769.4
09:08:42|41769.4
09:08:43|41772.56
09:08:44|41766.88
09:08:45|41771.09
09:08:46|41772.57
09:08:46|41772.56
09:08:48|41772.57
09:08:49|41772.56
09:08:50|41763.77
09:08:50|41764.78
09:08:51|41764.78
09:08:53|41756.01
09:08:53|41753.28
09:08:55|41745.
09:08:56|41745.
09:08:57|41745.
09:08:58|41745.
09:08:59|41757.55
09:08:59|41757.56
09:09:00|41766.11
09:09:02|41766.11
09:09:03|41772.54
09:09:04|41768.39
09:09:04|41778.18
09:09:06|41774.18
09:09:07|41769.62
09:09:08|41769.62
09:09:09|41768.83
09:09:09|41770.35
09:09:10|41760.97
09:09:11|41757.69
09:09:13|41756.02
09:09:13|41754.03
09:09:15|41759.66
09:09:16|41761.87
09:09:17|41759.68
09:09:18|41755.5
09:09:19|41767.8
09:09:20|41766.12
09:09:22|41764.78
09:09:23|41777.34
09:09:24|41778.17
09:09:25|41777.47
09:09:27|41777.47
09:09:27|41777.47
09:09:28|41774.32
09:09:29|41777.48
09:09:30|41781.07
09:09:31|41781.07
09:09:32|41781.07
09:09:33|41781.08
09:09:34|41781.08
09:09:35|41781.08
09:09:36|41781.07
09:09:37|41787.95
09:09:38|41790.84
09:09:39|41795.24
09:09:40|41795.24
09:09:41|41795.24
09:09:42|41795.24
09:09:43|41799.75
09:09:44|41799.75
09:09:45|41799.75
09:09:46|41808.85
09:09:47|41813.29
09:09:48|41813.3
09:09:49|41813.29
09:09:50|41817.66
09:09:51|41817.65
09:09:52|41817.65
09:09:53|41813.29
09:09:54|41816.6
09:09:55|41800.38
09:09:56|41802.
09:09:57|41801.99
09:09:58|41802.
09:09:59|41801.99
09:10:00|41807.71
09:10:01|41807.72
09:10:02|41808.86
09:10:03|41813.28
09:10:04|41802.39
09:10:05|41804.83
09:10:06|41804.83
09:10:07|41800.58
09:10:08|41795.24
09:10:09|41795.24
09:10:10|41791.56
09:10:12|41787.93
09:10:13|41793.84
09:10:14|41793.84
09:10:14|41793.85
09:10:16|41797.75
09:10:17|41802.38
09:10:17|41804.83
09:10:19|41804.82
09:10:20|41795.34
09:10:22|41796.67
09:10:22|41800.72
09:10:24|41800.72
09:10:25|41800.72
09:10:26|41786.1
09:10:27|41796.54
09:10:28|41793.45
09:10:29|41794.45
09:10:30|41793.85
09:10:31|41789.38
09:10:32|41789.38
09:10:33|41789.43
09:10:34|41791.17
09:10:35|41791.17
09:10:36|41791.16
09:10:37|41789.63
09:10:38|41795.77
09:10:39|41798.09
09:10:40|41809.19
09:10:41|41804.84
09:10:42|41804.84
09:10:43|41804.83
09:10:44|41806.97
09:10:45|41806.98
09:10:46|41808.38
09:10:47|41806.3
09:10:48|41807.26
09:10:49|41805.06
09:10:50|41806.65
09:10:51|41806.65
09:10:52|41812.04
09:10:53|41810.17
09:10:54|41810.17
09:10:55|41810.17
09:10:56|41810.16
09:10:57|41804.85
09:10:58|41804.84
09:10:59|41804.84
09:11:00|41793.58
09:11:01|41799.17
09:11:02|41812.31
09:11:03|41812.31
09:11:04|41812.31
09:11:05|41812.31
09:11:06|41812.31
09:11:07|41812.3
09:11:08|41809.11
09:11:09|41807.38
09:11:10|41807.37
09:11:11|41807.37
09:11:12|41810.4
09:11:13|41812.3
09:11:14|41812.31
09:11:15|41808.49
09:11:16|41808.49
09:11:17|41811.99
09:11:18|41822.7
09:11:19|41828.36
09:11:20|41831.61
09:11:22|41840.89
09:11:23|41834.14
09:11:24|41834.14
09:11:25|41827.44
09:11:26|41827.44
09:11:27|41827.43
09:11:29|41822.42
09:11:29|41822.42
09:11:30|41822.42
09:11:31|41822.41
09:11:33|41822.42
09:11:34|41828.35
09:11:35|41819.9
09:11:36|41818.68
09:11:37|41812.31
09:11:38|41812.31
09:11:39|41812.31
09:11:40|41812.31
09:11:41|41812.3
09:11:41|41812.31
09:11:43|41812.3
09:11:43|41812.3
09:11:45|41812.31
09:11:46|41812.31
09:11:46|41812.33
09:11:48|41812.33
09:11:49|41812.33
09:11:50|41812.33
09:11:51|41814.99
09:11:52|41812.32
09:11:53|41810.18
09:11:54|41810.18
09:11:55|41810.16
09:11:56|41810.16
09:11:57|41810.16
09:11:58|41810.15
09:11:59|41810.16
09:12:00|41810.15
09:12:02|41808.93
09:12:02|41808.92
09:12:03|41808.93
09:12:04|41827.75
09:12:05|41830.
09:12:06|41834.56
09:12:07|41834.61
09:12:08|41834.6
09:12:09|41827.97
09:12:10|41827.97
09:12:11|41833.06
09:12:12|41833.06
09:12:13|41839.61
09:12:14|41834.58
09:12:15|41833.07
09:12:16|41824.78
09:12:17|41824.77
09:12:18|41824.78
09:12:19|41824.78
09:12:20|41835.
09:12:22|41837.9
09:12:24|41837.9
09:12:24|41837.9
09:12:25|41837.91
09:12:27|41831.02
09:12:28|41831.01
09:12:29|41833.11
09:12:30|41831.01
09:12:31|41832.33
09:12:32|41832.34
09:12:33|41819.
09:12:34|41818.11
09:12:35|41810.18
09:12:36|41804.84
09:12:37|41804.84
09:12:38|41804.84
09:12:39|41792.96
09:12:40|41792.99
09:12:41|41799.89
09:12:42|41799.89
09:12:43|41799.9
09:12:44|41799.9
09:12:45|41799.9
09:12:46|41799.9
09:12:47|41791.81
09:12:48|41790.
09:12:49|41790.
09:12:50|41780.01
09:12:51|41780.01
09:12:52|41776.26
09:12:53|41776.26
09:12:54|41779.94
09:12:55|41779.95
09:12:56|41779.95
09:12:57|41779.94
09:12:58|41778.33
09:12:59|41778.33
09:13:00|41778.33
09:13:01|41778.33
09:13:02|41791.54
09:13:03|41791.54
09:13:04|41796.45
09:13:05|41800.
09:13:06|41792.9
09:13:07|41793.66
09:13:08|41793.65
09:13:09|41793.66
09:13:10|41793.7
09:13:11|41793.69
09:13:12|41797.77
09:13:13|41797.78
09:13:14|41800.97
09:13:15|41800.97
09:13:16|41797.78
09:13:17|41797.77
09:13:18|41793.83
09:13:19|41780.44
09:13:20|41776.29
09:13:21|41776.29
09:13:22|41780.15
09:13:23|41785.78
09:13:25|41783.04
09:13:26|41785.13
09:13:27|41784.89
09:13:28|41784.89
09:13:29|41781.77
09:13:30|41781.76
09:13:31|41779.47
09:13:32|41784.88
09:13:33|41784.52
09:13:35|41780.11
09:13:35|41790.97
09:13:36|41790.97
09:13:37|41790.98
09:13:38|41813.93
09:13:39|41815.62
09:13:40|41818.96
09:13:41|41816.77
09:13:42|41823.37
09:13:43|41823.37
09:13:44|41827.
09:13:45|41831.57
09:13:46|41839.63
09:13:47|41833.13
09:13:48|41833.13
09:13:49|41836.39
09:13:50|41836.39
09:13:51|41836.39
09:13:52|41838.23
09:13:53|41840.18
09:13:54|41838.43
09:13:55|41840.18
09:13:56|41849.99
09:13:57|41859.74
09:13:59|41851.58
09:13:59|41847.98
09:14:00|41840.4
09:14:01|41841.92
09:14:03|41846.91
09:14:04|41854.99
09:14:05|41859.73
09:14:05|41853.82
09:14:07|41850.46
09:14:08|41850.
09:14:08|41850.01
09:14:09|41836.82
09:14:10|41830.05
09:14:11|41832.7
09:14:12|41829.07
09:14:14|41829.01
09:14:14|41829.
09:14:16|41829.01
09:14:16|41818.36
09:14:17|41818.36
09:14:18|41818.36
09:14:19|41818.37
09:14:20|41815.75
09:14:22|41824.71
09:14:22|41815.75
09:14:24|41819.32
09:14:25|41819.32
09:14:27|41827.69
09:14:28|41826.42
09:14:29|41826.42
09:14:30|41818.77
09:14:31|41817.82
09:14:32|41817.83
09:14:33|41817.83
09:14:34|41817.82
09:14:35|41817.82
09:14:36|41817.83
09:14:37|41825.96
09:14:38|41825.97
09:14:39|41825.97
09:14:40|41825.96
09:14:41|41825.97
09:14:42|41823.71
09:14:43|41825.97
09:14:44|41825.97
09:14:45|41823.96
09:14:46|41823.96
09:14:47|41823.72
09:14:48|41821.83
09:14:49|41821.82
09:14:50|41829.99
09:14:51|41829.99
09:14:52|41830.
09:14:53|41830.
09:14:54|41829.99
09:14:55|41830.98
09:14:56|41820.01
09:14:57|41820.01
09:14:58|41817.82
09:14:59|41817.83
09:15:00|41822.07
09:15:01|41826.17
09:15:03|41836.39
09:15:03|41836.39
09:15:05|41823.33
09:15:05|41835.45
09:15:07|41829.44
09:15:08|41829.73
09:15:10|41829.72
09:15:10|41827.01
09:15:11|41821.59
09:15:12|41823.9
09:15:13|41826.89
09:15:14|41820.86
09:15:15|41821.73
09:15:16|41819.34
09:15:17|41819.34
09:15:18|41819.34
09:15:19|41819.34
09:15:20|41815.11
09:15:21|41819.35
09:15:22|41829.72
09:15:23|41841.76
09:15:25|41853.28
09:15:26|41853.27
09:15:27|41853.27
09:15:28|41853.27
09:15:29|41849.02
09:15:29|41845.98
09:15:31|41849.01
09:15:32|41845.02
09:15:33|41848.11
09:15:34|41845.5
09:15:35|41849.01
09:15:36|41841.81
09:15:37|41846.92
09:15:38|41834.34
09:15:39|41827.81
09:15:40|41834.37
09:15:41|41838.56
09:15:42|41838.57
09:15:43|41838.57
09:15:44|41853.81
09:15:45|41849.62
09:15:46|41840.17
09:15:47|41840.16
09:15:48|41840.16
09:15:49|41834.38
09:15:50|41840.16
09:15:51|41840.16
09:15:52|41839.17
09:15:53|41841.96
09:15:54|41841.97
09:15:55|41843.91
09:15:56|41830.03
09:15:57|41821.6
09:15:58|41823.56
09:15:59|41823.39
09:16:00|41817.42
09:16:01|41817.42
09:16:02|41817.42
09:16:04|41813.24
09:16:04|41817.39
09:16:05|41809.8
09:16:06|41813.95
09:16:07|41817.1
09:16:08|41825.3
09:16:10|41818.11
09:16:10|41818.12
09:16:11|41819.35
09:16:12|41819.35
09:16:13|41819.35
09:16:14|41812.93
09:16:15|41812.92
09:16:16|41812.88
09:16:17|41819.31
09:16:18|41803.23
09:16:19|41801.99
09:16:20|41801.99
09:16:21|41797.81
09:16:22|41793.9
09:16:23|41793.89
09:16:24|41793.9
09:16:26|41799.82
09:16:28|41785.9
09:16:29|41783.93
09:16:30|41783.93
09:16:31|41782.23
09:16:32|41772.08
09:16:34|41774.96
09:16:35|41770.18
09:16:36|41770.19
09:16:37|41762.93
09:16:38|41761.44
09:16:39|41767.14
09:16:40|41767.14
09:16:41|41767.14
09:16:42|41762.95
09:16:43|41762.95
09:16:44|41762.95
09:16:44|41762.94
09:16:46|41771.13
09:16:47|41782.19
09:16:48|41792.44
09:16:49|41792.43
09:16:50|41773.43
09:16:51|41775.83
09:16:52|41775.83
09:16:53|41769.56
09:16:54|41769.56
09:16:55|41769.55
09:16:56|41769.56
09:16:57|41762.01
09:16:57|41761.44
09:16:59|41769.55
09:16:59|41769.55
09:17:01|41759.26
09:17:02|41759.62
09:17:03|41759.62
09:17:04|41762.07
09:17:05|41762.09
09:17:06|41762.09
09:17:07|41762.09
09:17:08|41765.
09:17:09|41765.4
09:17:10|41769.54
09:17:10|41779.59
09:17:12|41779.59
09:17:13|41770.12
09:17:13|41770.67
09:17:15|41770.67
09:17:15|41770.66
09:17:16|41770.66
09:17:18|41765.
09:17:19|41765.
09:17:19|41764.99
09:17:20|41764.99
09:17:22|41759.73
09:17:22|41759.73
09:17:24|41760.67
09:17:25|41760.67
09:17:25|41760.67
09:17:28|41760.67
09:17:29|41760.66
09:17:30|41762.77
09:17:31|41762.77
09:17:32|41762.78
09:17:33|41762.77
09:17:34|41762.77
09:17:35|41762.78
09:17:36|41762.78
09:17:37|41762.77
09:17:38|41762.78
09:17:39|41762.78
09:17:40|41764.99
09:17:41|41764.99
09:17:42|41764.99
09:17:43|41764.99
09:17:44|41764.99
09:17:45|41765.
09:17:46|41765.
09:17:47|41764.99
09:17:48|41765.
09:17:49|41764.99
09:17:50|41765.
09:17:52|41765.
09:17:52|41765.
09:17:53|41764.99
09:17:54|41765.
09:17:55|41765.
09:17:56|41765.
09:17:58|41769.16
09:17:58|41767.18
09:17:59|41767.18
09:18:00|41767.18
09:18:01|41767.15
09:18:02|41779.58
09:18:03|41779.59
09:18:04|41779.59
09:18:05|41786.09
09:18:06|41784.57
09:18:07|41779.59
09:18:08|41779.58
09:18:09|41779.59
09:18:10|41779.59
09:18:11|41770.58
09:18:12|41771.22
09:18:13|41764.11
09:18:15|41762.77
09:18:15|41759.72
09:18:16|41746.61
09:18:17|41737.36
09:18:18|41739.66
09:18:19|41739.66
09:18:20|41739.65
09:18:21|41733.31
09:18:22|41733.31
09:18:23|41733.31
09:18:24|41737.72
09:18:25|41737.73
09:18:26|41735.09
09:18:28|41735.08
09:18:29|41739.65
09:18:31|41750.88
09:18:32|41750.88
09:18:33|41750.87
09:18:33|41752.98
09:18:34|41752.98
09:18:35|41752.98
09:18:36|41752.98
09:18:38|41752.98
09:18:39|41752.98
09:18:40|41752.98
09:18:40|41756.05
09:18:42|41756.13
09:18:43|41756.14
09:18:44|41756.13
09:18:45|41760.11
09:18:46|41756.05
09:18:47|41758.14
09:18:48|41759.54
09:18:49|41758.15
09:18:50|41755.57
09:18:51|41755.57
09:18:52|41755.58
09:18:53|41755.57
09:18:54|41755.58
09:18:55|41755.58
09:18:56|41752.99
09:18:57|41752.98
09:18:58|41750.88
09:18:59|41750.88
09:19:00|41750.88
09:19:01|41752.72
09:19:02|41752.72
09:19:03|41752.71
09:19:04|41756.57
09:19:05|41753.51
09:19:06|41753.52
09:19:07|41753.51
09:19:09|41753.49
09:19:09|41753.5
09:19:10|41753.5
09:19:11|41753.49
09:19:12|41753.49
09:19:13|41756.55
09:19:14|41756.56
09:19:15|41756.56
09:19:16|41756.55
09:19:17|41756.55
09:19:18|41756.91
09:19:19|41756.92
09:19:20|41756.91
09:19:21|41765.
09:19:22|41765.01
09:19:23|41773.37
09:19:24|41773.37
09:19:25|41777.14
09:19:26|41776.11
09:19:27|41776.1
09:19:29|41779.29
09:19:31|41787.26
09:19:31|41787.26
09:19:32|41795.94
09:19:33|41795.94
09:19:34|41795.95
09:19:35|41799.81
09:19:36|41809.91
09:19:37|41813.62
09:19:38|41818.35
09:19:39|41825.14
09:19:41|41818.36
09:19:41|41818.36
09:19:42|41818.36
09:19:43|41818.37
09:19:45|41818.36
09:19:46|41818.36
09:19:46|41818.37
09:19:48|41810.67
09:19:48|41814.84
09:19:49|41825.13
09:19:50|41825.14
09:19:52|41819.62
09:19:53|41824.26
09:19:53|41828.73
09:19:54|41829.99
09:19:55|41833.59
09:19:56|41833.57
09:19:57|41833.57
09:19:58|41835.67
09:19:59|41830.15
09:20:01|41829.4
09:20:02|41825.
09:20:03|41826.11
09:20:04|41837.98
09:20:05|41837.98
09:20:06|41840.89
09:20:07|41845.56
09:20:08|41849.01
09:20:09|41849.02
09:20:10|41855.
09:20:11|41860.
09:20:12|41853.44
09:20:13|41859.9
09:20:14|41859.9
09:20:15|41859.9
09:20:16|41859.91
09:20:17|41859.91
09:20:18|41859.95
09:20:19|41875.12
09:20:20|41879.85
09:20:21|41886.63
09:20:22|41881.97
09:20:23|41900.45
09:20:24|41896.83
09:20:25|41911.09
09:20:26|41901.91
09:20:27|41906.48
09:20:28|41906.48
09:20:29|41909.8
09:20:31|41909.82
09:20:32|41909.82
09:20:33|41909.82
09:20:34|41909.82
09:20:35|41909.82
09:20:37|41910.59
09:20:37|41927.01
09:20:38|41942.02
09:20:39|41936.7
09:20:40|41928.96
09:20:41|41922.05
09:20:42|41929.9
09:20:43|41940.03
09:20:44|41941.22
09:20:45|41946.47
09:20:46|41946.59
09:20:47|41950.17
09:20:48|41950.16
09:20:49|41947.66
09:20:50|41950.01
09:20:52|41955.19
09:20:52|41955.19
09:20:54|41957.11
09:20:55|41957.3
09:20:56|41962.33
09:20:56|41959.56
09:20:57|41959.57
09:20:59|41959.56
09:21:00|41963.4
09:21:01|41959.57
09:21:02|41959.56
09:21:03|41959.57
09:21:04|41959.56
09:21:05|41961.65
09:21:06|41959.06
09:21:07|41959.06
09:21:08|41959.06
09:21:09|41959.06
09:21:10|41951.71
09:21:11|41941.99
09:21:12|41936.
09:21:13|41936.
09:21:14|41935.96
09:21:15|41928.01
09:21:16|41933.82
09:21:17|41925.89
09:21:18|41943.
09:21:19|41947.49
09:21:20|41947.49
09:21:21|41950.55
09:21:22|41956.34
09:21:23|41966.86
09:21:24|41967.99
09:21:25|41961.63
09:21:26|41963.78
09:21:27|41961.6
09:21:28|41965.4
09:21:29|41970.24
09:21:30|41970.24
09:21:32|41973.47
09:21:32|41971.4
09:21:34|41970.98
09:21:35|41971.4
09:21:37|41968.
09:21:38|41968.
09:21:39|41957.99
09:21:40|41965.47
09:21:41|41964.
09:21:42|41959.07
09:21:43|41956.06
09:21:44|41951.01
09:21:45|41951.02
09:21:46|41952.28
09:21:47|41939.1
09:21:48|41939.11
09:21:48|41944.83
09:21:49|41949.79
09:21:50|41948.01
09:21:52|41948.
09:21:53|41935.98
09:21:54|41935.97
09:21:54|41942.46
09:21:56|41942.46
09:21:56|41942.47
09:21:58|41942.47
09:21:59|41930.23
09:22:00|41927.39
09:22:01|41913.35
09:22:02|41920.87
09:22:02|41926.12
09:22:04|41927.74
09:22:05|41921.1
09:22:06|41915.95
09:22:07|41913.03
09:22:08|41918.64
09:22:09|41918.64
09:22:11|41913.03
09:22:11|41922.28
09:22:12|41924.7
09:22:13|41924.7
09:22:14|41924.69
09:22:15|41924.69
09:22:16|41924.69
09:22:17|41924.7
09:22:18|41922.4
09:22:19|41917.43
09:22:20|41910.99
09:22:21|41909.78
09:22:22|41909.78
09:22:23|41909.78
09:22:24|41909.09
09:22:25|41909.1
09:22:26|41909.09
09:22:27|41909.09
09:22:28|41909.1
09:22:29|41895.13
09:22:30|41884.62
09:22:32|41880.
09:22:33|41880.
09:22:34|41881.11
09:22:35|41878.38
09:22:36|41872.04
09:22:37|41871.58
09:22:38|41873.85
09:22:40|41869.67
09:22:41|41851.86
09:22:42|41863.
09:22:43|41862.95
09:22:44|41877.29
09:22:45|41891.97
09:22:46|41886.99
09:22:47|41894.49
09:22:48|41899.39
09:22:49|41894.5
09:22:50|41894.5
09:22:51|41894.52
09:22:52|41894.
09:22:53|41894.72
09:22:54|41894.73
09:22:55|41901.63
09:22:56|41901.64
09:22:57|41901.64
09:22:58|41901.63
09:22:59|41900.01
09:23:00|41900.01
09:23:01|41900.01
09:23:02|41907.51
09:23:03|41916.26
09:23:04|41922.19
09:23:05|41922.2
09:23:06|41919.23
09:23:07|41919.23
09:23:08|41916.8
09:23:09|41919.23
09:23:11|41916.79
09:23:11|41916.8
09:23:12|41914.34
09:23:13|41916.25
09:23:14|41922.18
09:23:15|41926.08
09:23:16|41926.08
09:23:17|41929.99
09:23:18|41929.99
09:23:19|41929.99
09:23:20|41921.18
09:23:21|41922.35
09:23:22|41919.78
09:23:24|41919.79
09:23:25|41919.79
09:23:25|41919.78
09:23:26|41919.78
09:23:28|41919.78
09:23:28|41936.45
09:23:29|41945.85
09:23:30|41948.
09:23:31|41944.35
09:23:33|41948.01
09:23:34|41951.05
09:23:36|41948.
09:23:37|41948.01
09:23:38|41948.
09:23:39|41948.01
09:23:40|41951.05
09:23:41|41951.05
09:23:42|41951.05
09:23:42|41951.05
09:23:44|41952.28
09:23:45|41952.27
09:23:46|41950.03
09:23:47|41962.8
09:23:48|41963.26
09:23:49|41971.32
09:23:50|41962.72
09:23:51|41969.54
09:23:52|41969.57
09:23:53|41955.26
09:23:54|41963.73
09:23:54|41967.17
09:23:56|41964.04
09:23:56|41961.12
09:23:57|41960.64
09:23:58|41964.82
09:24:00|41966.03
09:24:01|41964.05
09:24:02|41966.03
09:24:03|41970.
09:24:04|41968.13
09:24:05|41968.78
09:24:06|41968.14
09:24:07|41964.78
09:24:08|41966.17
09:24:09|41954.52
09:24:10|41948.98
09:24:11|41948.98
09:24:12|41944.36
09:24:13|41943.
09:24:14|41943.95
09:24:15|41961.7
09:24:16|41960.61
09:24:22|41961.56
09:24:22|41963.95
09:24:24|41966.09
09:24:24|41966.09
09:24:25|41968.13
09:24:27|41971.89
09:24:28|41975.97
09:24:28|41978.32
09:24:30|41977.33
09:24:31|41976.31
09:24:32|41979.99
09:24:33|41977.37
09:24:33|41977.36
09:24:35|41980.82
09:24:37|41980.82
09:24:38|41986.25
09:24:40|41989.46
09:24:41|41999.99
09:24:41|42007.51
09:24:42|42018.07
09:24:43|42020.
09:24:44|42034.52
09:24:46|42042.92
09:24:46|42026.13
09:24:47|42014.66
09:24:48|41998.03
09:24:50|42003.73
09:24:50|42005.99
09:24:51|41990.79
09:24:52|41995.12
09:24:53|41998.99
09:24:54|41993.01
09:24:55|41995.15
09:24:56|41995.16
09:24:57|41993.06
09:24:58|41993.06
09:24:59|42007.91
09:25:01|42005.56
09:25:01|42005.56
09:25:02|42010.
09:25:04|42005.55
09:25:04|42020.95
09:25:05|42027.71
09:25:06|42027.71
09:25:07|42022.82
09:25:08|42007.77
09:25:09|42007.77
09:25:10|42009.11
09:25:12|42009.12
09:25:12|42000.87
09:25:13|42000.
09:25:14|42000.9
09:25:15|41995.01
09:25:16|41981.99
09:25:18|41975.5
09:25:19|41975.51
09:25:20|41967.36
09:25:21|41967.36
09:25:22|41979.25
09:25:23|41996.17
09:25:24|41982.94
09:25:25|41976.28
09:25:26|41971.11
09:25:27|41971.11
09:25:28|41971.1
09:25:30|41971.11
09:25:31|41974.59
09:25:31|41971.15
09:25:32|41957.06
09:25:34|41955.26
09:25:35|41951.88
09:25:37|41949.81
09:25:38|41949.8
09:25:40|41949.81
09:25:41|41949.8
09:25:43|41949.8
09:25:44|41964.76
09:25:44|41964.77
09:25:45|41964.77
09:25:47|41964.77
09:25:47|41967.45
09:25:49|41967.45
09:25:50|41965.36
09:25:50|41967.46
09:25:52|41976.27
09:25:53|41976.26
09:25:54|41976.26
09:25:54|41976.27
09:25:56|41976.27
09:25:57|41971.15
09:25:58|41971.15
09:25:59|41971.15
09:25:59|41968.77
09:26:01|41968.78
09:26:01|41965.37
09:26:02|41964.78
09:26:04|41963.99
09:26:04|41959.83
09:26:06|41959.83
09:26:07|41959.83
09:26:07|41959.82
09:26:08|41964.75
09:26:10|41959.82
09:26:11|41959.83
09:26:12|41959.82
09:26:12|41959.82
09:26:13|41957.21
09:26:15|41957.21
09:26:15|41953.5
09:26:17|41952.02
09:26:17|41946.92
09:26:19|41946.92
09:26:20|41946.92
09:26:21|41944.45
09:26:22|41954.76
09:26:23|41956.82
09:26:24|41956.83
09:26:25|41956.82
09:26:26|41956.82
09:26:27|41956.83
09:26:28|41956.82
09:26:29|41950.56
09:26:30|41934.72
09:26:31|41940.5
09:26:32|41947.78
09:26:33|41941.69
09:26:34|41946.72
09:26:35|41945.66
09:26:37|41949.82
09:26:38|41956.39
09:26:40|41959.28
09:26:40|41959.27
09:26:41|41959.99
09:26:43|41960.01
09:26:44|41974.43
09:26:45|41983.15
09:26:46|41983.14
09:26:46|41983.14
09:26:48|41983.14
09:26:49|41983.14
09:26:49|41983.15
09:26:50|41983.15
09:26:52|41966.95
09:26:53|41959.68
09:26:53|41956.41
09:26:55|41959.99
09:26:56|41960.
09:26:57|41959.99
09:26:58|41959.99
09:26:59|41960.
09:27:00|41959.99
09:27:01|41959.99
09:27:02|41965.62
09:27:03|41965.61
09:27:04|41965.62
09:27:05|41967.13
09:27:06|41968.89
09:27:07|41967.12
09:27:08|41966.71
09:27:09|41966.71
09:27:10|41966.69
09:27:11|41966.7
09:27:12|41966.7
09:27:13|41966.7
09:27:14|41966.7
09:27:15|41960.
09:27:16|41960.
09:27:17|41960.
09:27:18|41964.85
09:27:19|41980.64
09:27:20|41980.64
09:27:21|41982.68
09:27:22|41987.37
09:27:23|41987.37
09:27:24|41987.37
09:27:25|41998.9
09:27:26|42018.15
09:27:27|42025.07
09:27:28|42025.06
09:27:29|42018.6
09:27:30|42018.59
09:27:31|42014.89
09:27:32|42013.17
09:27:33|42013.16
09:27:34|42017.8
09:27:35|42017.8
09:27:37|42011.04
09:27:38|42012.61
09:27:40|42012.61
09:27:40|42012.6
09:27:42|42009.83
09:27:43|42009.82
09:27:44|42009.85
09:27:45|42012.57
09:27:46|42012.58
09:27:47|42012.58
09:27:48|42012.58
09:27:49|42007.56
09:27:50|42003.83
09:27:51|41994.63
09:27:52|42000.
09:27:53|42000.
09:27:54|42007.57
09:27:55|42007.57
09:27:56|42007.57
09:27:57|42007.56
09:27:58|42011.07
09:27:59|42006.39
09:28:00|42005.1
09:28:01|42006.98
09:28:03|41989.55
09:28:03|41989.68
09:28:04|41989.68
09:28:05|41985.13
09:28:06|41975.52
09:28:07|41975.08
09:28:08|41975.09
09:28:09|41975.08
09:28:10|41972.94
09:28:11|41972.94
09:28:12|41970.63
09:28:13|41970.63
09:28:14|41970.62
09:28:15|41970.62
09:28:17|41970.63
09:28:17|41970.63
09:28:18|41970.63
09:28:19|41972.94
09:28:20|41975.72
09:28:21|41975.72
09:28:22|41975.72
09:28:23|41975.72
09:28:24|41975.72
09:28:25|41977.19
09:28:26|41980.22
09:28:27|41980.
09:28:28|41980.
09:28:29|41984.95
09:28:30|41992.41
09:28:31|41987.76
09:28:32|41987.76
09:28:33|41987.75
09:28:34|41986.56
09:28:35|41988.02
09:28:36|41994.34
09:28:38|42003.16
09:28:39|42003.17
09:28:40|42003.17
09:28:41|42003.17
09:28:42|41998.31
09:28:43|41994.35
09:28:44|41992.
09:28:45|41988.02
09:28:46|41980.24
09:28:47|41976.13
09:28:48|41976.13
09:28:50|41974.97
09:28:50|41974.98
09:28:51|41974.97
09:28:52|41974.97
09:28:53|41980.28
09:28:54|41980.28
09:28:56|41980.28
09:28:56|41987.34
09:28:57|41987.35
09:28:58|41987.35
09:28:59|41995.98
09:29:00|41993.96
09:29:01|42005.56
09:29:02|42010.45
09:29:03|42010.45
09:29:04|42013.16
09:29:05|42019.34
09:29:06|42020.47
09:29:07|42025.06
09:29:08|42025.93
09:29:09|42037.03
09:29:11|42037.02
09:29:12|42037.03
09:29:12|42038.37
09:29:13|42053.64
09:29:14|42053.63
09:29:15|42051.9
09:29:17|42053.62
09:29:17|42058.34
09:29:18|42047.18
09:29:19|42049.96
09:29:20|42043.02
09:29:21|42043.01
09:29:22|42043.01
09:29:23|42049.74
09:29:24|42044.47
09:29:25|42044.47
09:29:26|42043.02
09:29:27|42039.34
09:29:28|42032.7
09:29:29|42026.39
09:29:30|42039.55
09:29:31|42039.55
09:29:32|42035.15
09:29:33|42035.14
09:29:34|42036.61
09:29:35|42036.62
09:29:36|42036.62
09:29:37|42029.48
09:29:39|42031.61
09:29:40|42025.27
09:29:41|42031.62
09:29:42|42031.61
09:29:43|42036.61
09:29:44|42040.53
09:29:45|42040.54
09:29:46|42040.53
09:29:47|42037.88
09:29:48|42036.62
09:29:49|42032.31
09:29:50|42034.69
09:29:51|42034.69
09:29:53|42034.69
09:29:54|42036.96
09:29:54|42038.5
09:29:55|42043.01
09:29:57|42043.45
09:29:57|42044.66
09:29:58|42044.66
09:30:00|42049.29
09:30:00|42049.29
09:30:01|42049.29
09:30:02|42049.29
09:30:03|42049.29
09:30:05|42049.74
09:30:06|42056.49
09:30:07|42056.49
09:30:08|42059.55
09:30:09|42064.64
09:30:10|42064.12
09:30:11|42064.11
09:30:12|42064.12
09:30:13|42062.01
09:30:14|42083.38
09:30:15|42090.37
09:30:16|42097.82
09:30:17|42088.46
09:30:18|42085.18
09:30:19|42077.64
09:30:20|42082.83
09:30:21|42083.12
09:30:22|42100.63
09:30:23|42100.01
09:30:24|42096.91
09:30:25|42100.57
09:30:26|42096.9
09:30:27|42096.91
09:30:28|42096.9
09:30:29|42084.29
09:30:30|42088.49
09:30:31|42088.48
09:30:32|42088.47
09:30:33|42087.42
09:30:34|42087.42
09:30:35|42085.68
09:30:36|42079.78
09:30:37|42079.78
09:30:38|42082.78
09:30:39|42079.79
09:30:41|42075.77
09:30:41|42078.19
09:30:43|42081.8
09:30:44|42073.37
09:30:45|42073.36
09:30:46|42073.37
09:30:47|42068.81
09:30:48|42073.36
09:30:49|42073.37
09:30:50|42073.36
09:30:51|42062.02
09:30:52|42062.03
09:30:53|42062.03
09:30:54|42062.02
09:30:55|42062.43
09:30:56|42062.03
09:30:57|42056.35
09:30:58|42056.61
09:30:59|42062.02
09:31:00|42061.61
09:31:01|42061.61
09:31:02|42061.51
09:31:03|42072.75
09:31:04|42082.75
09:31:05|42096.89
09:31:06|42099.51
09:31:07|42095.52
09:31:08|42097.03
09:31:09|42097.02
09:31:10|42097.02
09:31:11|42096.77
09:31:12|42090.75
09:31:13|42090.74
09:31:14|42090.75
09:31:15|42090.74
09:31:16|42089.01
09:31:17|42086.88
09:31:18|42078.91
09:31:19|42080.65
09:31:20|42077.35
09:31:22|42078.9
09:31:22|42071.28
09:31:23|42071.28
09:31:24|42072.64
09:31:25|42082.28
09:31:26|42089.99
09:31:27|42091.58
09:31:28|42091.59
09:31:29|42095.26
09:31:30|42093.2
09:31:31|42093.21
09:31:32|42093.2
09:31:33|42093.21
09:31:34|42093.24
09:31:35|42082.26
09:31:36|42082.26
09:31:37|42082.26
09:31:38|42082.
09:31:39|42079.88
09:31:41|42070.
09:31:43|42073.77
09:31:43|42074.41
09:31:45|42075.52
09:31:47|42084.62
09:31:47|42085.59
09:31:48|42085.59
09:31:49|42085.6
09:31:50|42085.6
09:31:51|42077.51
09:31:52|42076.96
09:31:53|42076.96
09:31:54|42076.95
09:31:56|42077.5
09:31:56|42077.5
09:31:57|42077.5
09:31:58|42085.59
09:31:59|42089.91
09:32:00|42089.91
09:32:01|42089.92
09:32:03|42089.92
09:32:03|42089.92
09:32:05|42089.91
09:32:06|42089.28
09:32:07|42089.29
09:32:08|42088.66
09:32:09|42088.65
09:32:10|42096.93
09:32:11|42096.94
09:32:12|42096.94
09:32:13|42099.99
09:32:14|42103.29
09:32:15|42113.39
09:32:17|42114.42
09:32:17|42118.51
09:32:18|42119.98
09:32:19|42119.98
09:32:20|42133.97
09:32:21|42130.65
09:32:22|42122.54
09:32:23|42110.83
09:32:24|42112.83
09:32:25|42121.12
09:32:26|42119.06
09:32:27|42119.05
09:32:28|42119.06
09:32:29|42108.62
09:32:30|42104.92
09:32:31|42104.92
09:32:32|42104.91
09:32:33|42108.84
09:32:34|42108.86
09:32:35|42108.88
09:32:36|42105.08
09:32:37|42104.92
09:32:38|42109.45
09:32:39|42109.46
09:32:40|42110.93
09:32:41|42113.07
09:32:43|42113.07
09:32:44|42109.47
09:32:45|42113.01
09:32:47|42111.54
09:32:47|42109.46
09:32:48|42109.47
09:32:49|42100.01
09:32:50|42097.44
09:32:51|42090.
09:32:52|42091.34
09:32:54|42091.33
09:32:55|42091.34
09:32:56|42094.9
09:32:57|42084.07
09:32:58|42083.3
09:32:59|42083.31
09:33:00|42080.16
09:33:01|42083.16
09:33:02|42097.44
09:33:03|42097.44
09:33:04|42097.44
09:33:05|42107.19
09:33:06|42107.2
09:33:07|42101.21
09:33:08|42101.21
09:33:10|42105.54
09:33:10|42113.04
09:33:11|42119.53
09:33:12|42117.65
09:33:13|42116.53
09:33:14|42117.11
09:33:15|42117.1
09:33:16|42117.1
09:33:17|42128.05
09:33:18|42128.06
09:33:19|42128.05
09:33:20|42139.83
09:33:21|42132.64
09:33:22|42132.65
09:33:23|42132.65
09:33:24|42132.65
09:33:25|42125.84
09:33:26|42125.85
09:33:27|42131.38
09:33:28|42130.07
09:33:29|42130.01
09:33:30|42118.62
09:33:31|42115.91
09:33:32|42110.97
09:33:33|42110.97
09:33:34|42110.97
09:33:35|42104.51
09:33:36|42104.5
09:33:37|42104.51
09:33:38|42104.5
09:33:39|42104.5
09:33:40|42105.5
09:33:41|42102.41
09:33:43|42098.94
09:33:45|42099.37
09:33:46|42100.71
09:33:46|42100.71
09:33:47|42088.03
09:33:49|42088.03
09:33:49|42085.8
09:33:51|42082.93
09:33:51|42082.92
09:33:53|42085.8
09:33:53|42093.14
09:33:54|42093.97
09:33:56|42083.72
09:33:57|42081.01
09:33:57|42081.01
09:33:59|42081.01
09:34:00|42081.
09:34:01|42081.
09:34:01|42081.01
09:34:02|42074.79
09:34:03|42074.78
09:34:05|42070.58
09:34:05|42082.04
09:34:06|42082.04
09:34:07|42078.19
09:34:09|42078.18
09:34:09|42073.99
09:34:11|42073.99
09:34:11|42061.8
09:34:12|42061.81
09:34:13|42050.
09:34:15|42054.87
09:34:16|42049.27
09:34:16|42051.37
09:34:17|42051.38
09:34:19|42048.47
09:34:19|42051.37
09:34:20|42047.47
09:34:21|42047.46
09:34:22|42051.31
09:34:23|42050.37
09:34:24|42044.15
09:34:26|42048.32
09:34:27|42048.35
09:34:28|42048.32
09:34:28|42043.27
09:34:29|42044.4
09:34:30|42047.45
09:34:32|42048.26
09:34:33|42048.26
09:34:33|42048.26
09:34:34|42049.97
09:34:35|42049.97
09:34:37|42045.9
09:34:37|42045.89
09:34:38|42042.5
09:34:39|42042.44
09:34:40|42040.96
09:34:41|42040.96
09:34:42|42032.51
09:34:44|42032.4
09:34:45|42032.41
09:34:47|42026.29
09:34:48|42022.69
09:34:49|42025.19
09:34:50|42026.9
09:34:52|42026.9
09:34:53|42023.59
09:34:54|42022.14
09:34:55|42027.29
09:34:55|42023.46
09:34:57|42027.29
09:34:57|42027.29
09:34:59|42027.3
09:34:59|42018.24
09:35:00|42018.24
09:35:01|42015.85
09:35:03|42015.85
09:35:04|42015.85
09:35:04|42015.86
09:35:05|42015.21
09:35:06|42012.79
09:35:08|42012.8
09:35:09|42012.8
09:35:09|42012.8
09:35:10|42011.34
09:35:11|42007.57
09:35:12|42004.21
09:35:13|42003.6
09:35:14|42002.43
09:35:15|42001.14
09:35:16|42000.18
09:35:18|42000.18
09:35:18|42011.99
09:35:20|42011.99
09:35:20|42009.5
09:35:21|42009.5
09:35:22|42007.79
09:35:24|42003.05
09:35:24|42003.04
09:35:25|42003.04
09:35:26|42003.04
09:35:27|42003.04
09:35:29|42003.04
09:35:29|42003.05
09:35:30|42003.04
09:35:31|42003.04
09:35:32|42003.03
09:35:34|42003.02
09:35:34|42003.04
09:35:35|42003.04
09:35:36|41997.22
09:35:37|42002.3
09:35:38|42002.3
09:35:39|42002.29
09:35:40|42002.29
09:35:41|42002.29
09:35:43|42002.27
09:35:43|41998.06
09:35:45|41993.8
09:35:47|41993.78
09:35:47|41990.94
09:35:48|41990.65
09:35:50|41989.21
09:35:51|41990.67
09:35:52|41990.67
09:35:52|41990.67
09:35:55|42010.25
09:35:55|42011.99
09:35:56|42007.94
09:35:57|42005.39
09:35:58|41990.68
09:35:59|41987.36
09:36:00|41990.67
09:36:02|41990.67
09:36:03|41988.56
09:36:03|41988.27
09:36:04|41988.18
09:36:06|41988.18
09:36:07|41988.19
09:36:07|41983.99
09:36:08|41986.36
09:36:09|41985.18
09:36:10|41985.18
09:36:12|41985.
09:36:12|41985.01
09:36:13|41982.15
09:36:14|41982.02
09:36:15|41982.01
09:36:17|41980.23
09:36:17|41980.23
09:36:18|41980.23
09:36:19|41980.23
09:36:20|41980.22
09:36:22|41980.23
09:36:22|41980.22
09:36:23|41980.22
09:36:24|41980.23
09:36:25|41980.
09:36:26|41979.33
09:36:28|41979.33
09:36:29|41975.43
09:36:30|41971.83
09:36:31|41971.83
09:36:32|41971.83
09:36:33|41966.4
09:36:33|41964.21
09:36:34|41966.39
09:36:36|41966.4
09:36:37|41966.39
09:36:38|41966.39
09:36:39|41965.65
09:36:40|41964.6
09:36:41|41964.59
09:36:41|41964.6
09:36:42|41964.59
09:36:44|41964.6
09:36:44|41964.59
09:36:46|41964.59
09:36:48|41963.88
09:36:49|41963.13
09:36:49|41960.
09:36:51|41962.74
09:36:51|41960.58
09:36:53|41973.17
09:36:53|41973.18
09:36:55|41978.88
09:36:56|41971.59
09:36:56|41974.49
09:36:57|41973.89
09:36:58|41974.49
09:37:00|41974.49
09:37:00|41974.48
09:37:02|41974.48
09:37:02|41974.48
09:37:04|41974.49
09:37:05|41974.48
09:37:06|41974.49
09:37:06|41974.49
09:37:08|41974.49
09:37:09|41974.82
09:37:10|41974.81
09:37:11|41974.82
09:37:12|41971.37
09:37:13|41972.72
09:37:14|41972.71
09:37:16|41973.57
09:37:16|41973.57
09:37:17|41978.88
09:37:18|41979.99
09:37:19|41980.
09:37:20|41979.99
09:37:21|41980.04
09:37:22|41996.3
09:37:23|42005.38
09:37:24|42008.3
09:37:25|41987.89
09:37:26|41984.3
09:37:27|41979.48
09:37:28|41979.47
09:37:29|41975.23
09:37:30|41977.35
09:37:31|41977.37
09:37:32|41977.37
09:37:33|41977.38
09:37:34|41977.38
09:37:35|41979.46
09:37:36|41979.46
09:37:37|41979.46
09:37:38|41979.47
09:37:39|41984.27
09:37:40|41984.28
09:37:41|41984.28
09:37:42|41984.28
09:37:43|41984.28
09:37:44|41984.27
09:37:45|41988.01
09:37:46|41991.75
09:37:48|41985.87
09:37:49|41974.5
09:37:50|41974.5
09:37:52|41974.49
09:37:53|41974.48
09:37:54|41971.83
09:37:55|41971.83
09:37:56|41965.51
09:37:57|41963.81
09:37:58|41963.82
09:37:59|41963.81
09:38:00|41963.81
09:38:01|41987.95
09:38:02|41985.28
09:38:03|41987.95
09:38:04|41987.95
09:38:06|41980.74
09:38:06|41978.6
09:38:07|41972.36
09:38:09|41972.36
09:38:10|41972.36
09:38:11|41972.36
09:38:12|41972.36
09:38:13|41974.21
09:38:14|41974.21
09:38:14|41974.2
09:38:16|41974.21
09:38:17|41974.2
09:38:18|41974.2
09:38:19|41974.21
09:38:20|41974.2
09:38:21|41974.21
09:38:22|41978.6
09:38:23|41978.59
09:38:24|41978.59
09:38:25|41978.56
09:38:26|41978.55
09:38:27|41975.51
09:38:28|41975.5
09:38:29|41975.51
09:38:30|41975.5
09:38:31|41978.59
09:38:32|41978.58
09:38:33|41978.58
09:38:34|41978.59
09:38:35|41978.58
09:38:36|41978.58
09:38:37|41978.58
09:38:38|41978.59
09:38:39|41978.59
09:38:40|41978.59
09:38:42|41975.5
09:38:42|41975.5
09:38:44|41975.5
09:38:44|41975.51
09:38:45|41975.51
09:38:46|41975.5
09:38:48|41967.04
09:38:50|41961.72
09:38:51|41961.72
09:38:52|41961.32
09:38:53|41960.21
09:38:55|41960.49
09:38:55|41960.5
09:38:56|41960.49
09:38:58|41960.49
09:38:59|41958.14
09:39:00|41958.13
09:39:01|41965.08
09:39:02|41964.11
09:39:03|41964.25
09:39:04|41964.24
09:39:05|41964.24
09:39:06|41968.42
09:39:07|41968.42
09:39:08|41970.54
09:39:09|41970.28
09:39:11|41981.68
09:39:11|41981.68
09:39:12|41981.67
09:39:13|41979.43
09:39:14|41987.94
09:39:15|41981.29
09:39:16|41990.67
09:39:17|41991.45
09:39:18|41990.67
09:39:19|41990.66
09:39:20|41999.97
09:39:21|42000.
09:39:22|42004.25
09:39:23|42007.37
09:39:25|42012.91
09:39:25|42012.91
09:39:27|42023.45
09:39:27|42020.2
09:39:28|42017.13
09:39:29|42011.67
09:39:30|42007.47
09:39:31|42009.46
09:39:32|42009.45
09:39:33|42009.46
09:39:35|42013.58
09:39:36|42013.59
09:39:36|42013.59
09:39:37|42041.16
09:39:38|42050.
09:39:39|42060.39
09:39:40|42051.91
09:39:42|42056.05
09:39:42|42065.6
09:39:43|42074.12
09:39:44|42057.9
09:39:45|42087.13
09:39:47|42069.67
09:39:48|42069.68
09:39:50|42057.9
09:39:51|42057.9
09:39:52|42056.9
09:39:54|42056.91
09:39:55|42056.91
09:39:55|42056.91
09:39:57|42053.74
09:39:57|42056.88
09:39:58|42033.66
09:40:00|42017.63
09:40:01|42013.01
09:40:02|42019.61
09:40:03|42019.62
09:40:04|42023.93
09:40:06|42020.43
09:40:07|42023.28
09:40:07|42017.
09:40:08|42017.
09:40:10|42008.49
09:40:10|42008.48
09:40:11|42003.94
09:40:12|42003.94
09:40:13|42001.28
09:40:14|42001.28
09:40:16|42001.28
09:40:16|42001.29
09:40:17|41995.7
09:40:18|41995.69
09:40:19|41992.99
09:40:20|41988.81
09:40:21|41988.8
09:40:22|41988.81
09:40:23|42008.71
09:40:24|42002.72
09:40:25|41999.99
09:40:26|41994.71
09:40:27|41994.71
09:40:28|41994.67
09:40:29|41994.66
09:40:30|41997.36
09:40:31|41997.35
09:40:32|41990.47
09:40:33|41990.46
09:40:34|41990.01
09:40:35|41990.
09:40:36|41990.01
09:40:37|41990.
09:40:38|41989.99
09:40:39|41988.82
09:40:40|41987.86
09:40:41|41987.85
09:40:42|41986.26
09:40:43|41986.27
09:40:44|41986.27
09:40:45|41986.27
09:40:46|41986.27
09:40:47|41986.25
09:40:48|41986.26
09:40:50|41986.26
09:40:52|41986.26
09:40:53|41986.26
09:40:54|42007.47
09:40:55|42007.48
09:40:56|42011.99
09:40:57|42001.72
09:40:59|41988.6
09:41:00|41999.5
09:41:01|41989.09
09:41:02|41988.38
09:41:03|41991.49
09:41:04|41991.48
09:41:05|41991.49
09:41:06|41991.48
09:41:07|41991.48
09:41:08|41991.48
09:41:09|41991.48
09:41:10|42001.72
09:41:11|42001.73
09:41:12|42004.35
09:41:13|42004.35
09:41:14|42004.35
09:41:15|42004.35
09:41:16|42004.35
09:41:17|42004.35
09:41:18|42004.35
09:41:19|42004.34
09:41:19|42001.73
09:41:21|42001.73
09:41:22|41991.79
09:41:23|41993.22
09:41:25|41993.23
09:41:25|41991.77
09:41:26|41993.28
09:41:27|41993.27
09:41:28|41993.23
09:41:29|41993.22
09:41:30|41993.23
09:41:31|41993.22
09:41:32|41993.23
09:41:33|41992.69
09:41:34|41992.37
09:41:35|41992.37
09:41:36|41992.37
09:41:37|41990.65
09:41:38|41991.45
09:41:39|41992.27
09:41:40|41992.27
09:41:41|41992.27
09:41:42|41992.27
09:41:43|41992.28
09:41:44|41992.28
09:41:45|41992.28
09:41:46|41990.65
09:41:47|41990.65
09:41:48|41988.78
09:41:49|41989.2
09:41:51|41988.13
09:41:53|41988.12
09:41:54|41988.12
09:41:55|41988.12
09:41:56|41988.13
09:41:57|41988.12
09:41:58|41988.13
09:41:59|41991.79
09:42:00|41992.36
09:42:01|41997.67
09:42:02|42000.
09:42:03|41999.99
09:42:04|41999.14
09:42:05|41995.56
09:42:06|41995.99
09:42:07|42000.39
09:42:08|42000.38
09:42:09|42000.38
09:42:10|42000.38
09:42:11|42000.39
09:42:12|42000.38
09:42:13|42000.38
09:42:14|42000.39
09:42:15|42001.86
09:42:16|42004.33
09:42:17|42010.21
09:42:18|42004.96
09:42:19|42008.46
09:42:20|42008.46
09:42:21|42008.46
09:42:22|42004.96
09:42:23|42000.46
09:42:24|42000.46
09:42:25|42006.94
09:42:26|42006.95
09:42:27|42006.94
09:42:28|42006.94
09:42:29|42006.95
09:42:30|42006.94
09:42:31|42006.94
09:42:32|42006.94
09:42:33|42006.94
09:42:34|42006.95
09:42:35|42006.94
09:42:36|42006.94
09:42:37|42006.94
09:42:38|42006.94
09:42:39|42006.95
09:42:40|42006.98
09:42:41|42008.47
09:42:42|42008.47
09:42:43|42008.46
09:42:44|42011.98
09:42:45|42011.99
09:42:46|42016.47
09:42:47|42018.11
09:42:48|42039.66
09:42:49|42055.48
09:42:50|42069.37
09:42:52|42053.37
09:42:54|42062.78
09:42:54|42080.79
09:42:55|42060.82
09:42:56|42062.09
09:42:57|42062.09
09:42:58|42048.13
09:42:59|42044.09
09:43:00|42042.9
09:43:01|42042.9
09:43:03|42029.68
09:43:04|42033.47
09:43:05|42026.65
09:43:06|42015.98
09:43:07|42015.97
09:43:08|42015.98
09:43:08|42015.97
09:43:10|42015.98
09:43:11|42015.98
09:43:12|42015.35
09:43:13|42014.11
09:43:14|42014.1
09:43:14|42014.1
09:43:16|42014.1
09:43:16|42014.1
09:43:18|42014.1
09:43:19|42012.13
09:43:20|42012.14
09:43:21|42014.08
09:43:22|42014.09
09:43:23|42014.09
09:43:24|42014.09
09:43:24|42014.08
09:43:26|42020.03
09:43:27|42020.02
09:43:28|42020.03
09:43:29|42020.03
09:43:30|42020.03
09:43:30|42023.8
09:43:32|42021.52
09:43:33|42021.52
09:43:34|42021.52
09:43:34|42036.56
09:43:36|42035.18
09:43:36|42035.17
09:43:38|42032.94
09:43:38|42032.2
09:43:40|42025.38
09:43:40|42025.38
09:43:42|42025.38
09:43:42|42029.82
09:43:44|42035.04
09:43:45|42029.95
09:43:46|42025.75
09:43:47|42025.38
09:43:48|42025.38
09:43:49|42022.1
09:43:50|42033.84
09:43:51|42033.83
09:43:52|42035.36
09:43:54|42042.89
09:43:55|42042.9
09:43:56|42049.78
09:43:57|42060.97
09:43:58|42060.98
09:43:59|42057.97
09:44:01|42060.53
09:44:02|42056.31
09:44:03|42055.05
09:44:04|42055.04
09:44:05|42055.05
09:44:06|42055.78
09:44:06|42054.96
09:44:08|42054.96
09:44:08|42054.96
09:44:10|42054.96
09:44:11|42054.95
09:44:11|42054.96
09:44:12|42049.15
09:44:13|42049.16
09:44:14|42049.16
09:44:16|42049.15
09:44:16|42052.53
09:44:18|42054.96
09:44:18|42054.96
09:44:20|42054.95
09:44:20|42054.96
09:44:21|42054.96
09:44:23|42054.95
09:44:23|42054.96
09:44:25|42054.96
09:44:25|42054.96
09:44:26|42054.95
09:44:27|42054.96
09:44:28|42071.1
09:44:30|42086.66
09:44:31|42086.65
09:44:32|42086.65
09:44:33|42082.45
09:44:34|42082.45
09:44:34|42082.45
09:44:36|42086.61
09:44:37|42071.11
09:44:38|42065.68
09:44:39|42069.16
09:44:40|42069.16
09:44:41|42065.75
09:44:42|42065.75
09:44:43|42065.75
09:44:44|42068.75
09:44:45|42065.75
09:44:46|42065.75
09:44:46|42050.01
09:44:48|42048.11
09:44:48|42048.11
09:44:50|42048.11
09:44:51|42043.91
09:44:52|42042.92
09:44:53|42045.82
09:44:54|42042.96
09:44:55|42042.95
09:44:56|42042.96
09:44:57|42033.63
09:44:58|42026.78
09:44:59|42026.78
09:45:00|42026.78
09:45:02|42026.76
09:45:02|42026.77
09:45:04|42026.76
09:45:05|42018.71
09:45:06|42018.71
09:45:07|42015.98
09:45:08|42012.71
09:45:09|42012.7
09:45:10|42012.71
09:45:11|42012.71
09:45:12|42026.76
09:45:13|42012.82
09:45:14|42008.52
09:45:15|42016.83
09:45:16|42004.9
09:45:17|42004.91
09:45:18|42000.08
09:45:19|41991.11
09:45:20|41995.53
09:45:21|41991.94
09:45:22|41993.38
09:45:23|41993.37
09:45:24|41993.38
09:45:25|41993.37
09:45:26|41995.
09:45:27|41993.37
09:45:28|41993.37
09:45:29|41993.37
09:45:30|41991.94
09:45:31|41991.94
09:45:32|41991.97
09:45:33|42006.14
09:45:34|41996.49
09:45:35|41996.49
09:45:36|41996.49
09:45:37|41988.63
09:45:38|41988.63
09:45:39|41988.63
09:45:40|41990.1
09:45:41|41992.86
09:45:42|41992.86
09:45:43|41992.88
09:45:44|41999.98
09:45:45|41999.98
09:45:46|41999.98
09:45:47|41999.99
09:45:48|41999.98
09:45:49|41995.42
09:45:50|41995.43
09:45:51|41995.43
09:45:52|41995.43
09:45:53|41992.22
09:45:55|41992.26
09:45:56|42010.73
09:45:57|42016.98
09:45:58|42020.
09:45:59|42019.99
09:46:00|41997.85
09:46:02|41995.44
09:46:02|41995.44
09:46:04|41995.43
09:46:05|41995.43
09:46:06|41995.43
09:46:07|41994.89
09:46:07|41990.
09:46:09|41990.01
09:46:10|41990.
09:46:11|41990.
09:46:12|41990.
09:46:13|41994.9
09:46:14|41994.9
09:46:15|42005.92
09:46:16|42008.24
09:46:17|42008.24
09:46:18|42008.24
09:46:19|42005.38
09:46:20|42005.37
09:46:21|42005.38
09:46:22|42005.37
09:46:23|42005.38
09:46:24|42009.12
09:46:25|42016.65
09:46:26|42025.
09:46:27|42024.85
09:46:28|42024.85
09:46:29|42017.37
09:46:30|42017.37
09:46:31|42017.37
09:46:32|42019.03
09:46:33|42019.04
09:46:34|42019.04
09:46:35|42019.03
09:46:36|42016.45
09:46:37|42021.34
09:46:38|42040.28
09:46:39|42045.53
09:46:40|42047.71
09:46:41|42051.41
09:46:42|42057.02
09:46:43|42057.03
09:46:44|42057.59
09:46:45|42057.59
09:46:46|42059.86
09:46:47|42057.6
09:46:48|42057.6
09:46:49|42051.51
09:46:50|42051.51
09:46:51|42055.53
09:46:52|42058.16
09:46:53|42058.16
09:46:54|42058.16
09:46:55|42062.5
09:46:57|42060.31
09:46:58|42060.31
09:46:58|42060.32
09:47:00|42062.5
09:47:02|42073.15
09:47:02|42076.1
09:47:04|42071.94
09:47:04|42065.2
09:47:06|42059.87
09:47:07|42055.74
09:47:08|42055.74
09:47:10|42055.33
09:47:10|42045.5
09:47:11|42045.5
09:47:12|42045.51
09:47:13|42052.08
09:47:14|42054.98
09:47:15|42059.85
09:47:17|42059.85
09:47:18|42059.85
09:47:18|42059.85
09:47:20|42045.5
09:47:21|42045.5
09:47:21|42045.5
09:47:23|42049.16
09:47:23|42049.16
09:47:24|42049.15
09:47:25|42045.5
09:47:26|42045.5
09:47:28|42045.5
09:47:28|42043.63
09:47:30|42043.62
09:47:30|42040.55
09:47:31|42034.64
09:47:32|42036.34
09:47:33|42036.34
09:47:34|42036.34
09:47:35|42036.35
09:47:36|42032.93
09:47:37|42019.51
09:47:38|42019.69
09:47:39|42019.51
09:47:40|42024.93
09:47:42|42020.32
09:47:42|42026.06
09:47:44|42026.06
09:47:44|42024.36
09:47:45|42024.37
09:47:47|42024.36
09:47:48|42022.88
09:47:49|42022.89
09:47:50|42022.79
09:47:51|42019.05
09:47:51|42015.97
09:47:52|42015.98
09:47:53|42015.97
09:47:54|42015.98
09:47:55|42015.98
09:47:56|42015.98
09:47:59|42020.8
09:48:00|42021.31
09:48:02|42033.86
09:48:02|42041.57
09:48:04|42032.15
09:48:04|42032.16
09:48:05|42032.16
09:48:06|42032.15
09:48:08|42032.16
09:48:08|42032.16
09:48:10|42027.9
09:48:11|42030.01
09:48:12|42031.25
09:48:13|42031.25
09:48:14|42026.8
09:48:15|42026.26
09:48:16|42026.25
09:48:16|42027.17
09:48:18|42027.17
09:48:19|42018.84
09:48:20|42016.4
09:48:21|42016.41
09:48:22|42016.4
09:48:23|42016.4
09:48:23|42016.4
09:48:25|42016.41
09:48:26|42026.51
09:48:27|42026.5
09:48:28|42027.83
09:48:29|42034.66
09:48:30|42029.87
09:48:30|42031.95
09:48:32|42031.96
09:48:33|42035.44
09:48:33|42043.41
09:48:35|42043.41
09:48:36|42043.6
09:48:38|42043.6
09:48:38|42043.84
09:48:39|42043.6
09:48:40|42043.59
09:48:41|42043.6
09:48:42|42043.6
09:48:43|42043.6
09:48:44|42050.
09:48:45|42059.86
09:48:46|42059.85
09:48:47|42056.59
09:48:48|42056.58
09:48:49|42056.59
09:48:50|42056.58
09:48:51|42052.56
09:48:52|42052.57
09:48:53|42052.56
09:48:54|42052.56
09:48:55|42048.64
09:48:56|42050.09
09:48:58|42050.09
09:49:00|42052.57
09:49:01|42054.51
09:49:02|42054.5
09:49:02|42054.51
09:49:04|42054.51
09:49:05|42054.5
09:49:06|42049.46
09:49:07|42043.6
09:49:08|42043.6
09:49:09|42043.61
09:49:10|42043.61
09:49:11|42043.6
09:49:12|42040.21
09:49:13|42040.22
09:49:14|42040.21
09:49:15|42048.67
09:49:16|42048.67
09:49:17|42048.66
09:49:18|42048.67
09:49:19|42048.67
09:49:20|42048.66
09:49:21|42048.67
09:49:22|42055.52
09:49:23|42058.99
09:49:24|42068.88
09:49:25|42068.89
09:49:26|42068.88
09:49:27|42068.89
09:49:28|42073.82
09:49:29|42073.83
09:49:30|42073.82
09:49:31|42075.08
09:49:32|42075.07
09:49:33|42075.07
09:49:34|42075.07
09:49:35|42075.08
09:49:36|42075.08
09:49:37|42075.08
09:49:38|42075.07
09:49:39|42075.07
09:49:40|42075.08
09:49:41|42075.08
09:49:42|42067.
09:49:43|42063.79
09:49:44|42063.79
09:49:45|42063.79
09:49:46|42059.01
09:49:47|42056.9
09:49:48|42054.52
09:49:49|42040.22
09:49:50|42040.23
09:49:51|42040.22
09:49:52|42040.23
09:49:53|42040.23
09:49:54|42040.22
09:49:55|42035.51
09:49:56|42048.62
09:49:57|42045.34
09:49:59|42045.33
09:50:00|42035.11
09:50:02|42031.96
09:50:02|42031.96
09:50:04|42031.95
09:50:05|42031.57
09:50:06|42026.02
09:50:07|42027.08
09:50:08|42027.08
09:50:09|42027.07
09:50:10|42030.22
09:50:11|42022.63
09:50:12|42022.62
09:50:13|42022.66
09:50:14|42025.05
09:50:15|42025.06
09:50:16|42038.53
09:50:17|42032.58
09:50:18|42036.42
09:50:19|42038.54
09:50:20|42038.54
09:50:21|42036.41
09:50:22|42033.94
09:50:23|42033.91
09:50:24|42030.77
09:50:25|42031.09
09:50:26|42031.1
09:50:27|42021.11
09:50:28|42021.11
09:50:29|42020.
09:50:30|42013.31
09:50:31|42013.31
09:50:32|42013.3
09:50:33|42013.27
09:50:34|42013.27
09:50:35|42013.27
09:50:36|42013.28
09:50:37|42013.28
09:50:38|42013.28
09:50:39|42013.27
09:50:40|42013.28
09:50:41|42025.
09:50:42|42025.
09:50:43|42025.05
09:50:44|42025.04
09:50:45|42025.04
09:50:46|42025.05
09:50:47|42025.01
09:50:48|42025.01
09:50:49|42025.01
09:50:50|42025.01
09:50:51|42024.99
09:50:52|42024.99
09:50:53|42024.99
09:50:54|42036.4
09:50:55|42039.98
09:50:56|42039.98
09:50:57|42029.5
09:50:58|42029.49
09:50:59|42043.06
09:51:01|42017.63
09:51:02|42017.62
09:51:03|42015.65
09:51:04|42022.89
09:51:05|42022.86
09:51:06|42022.86
09:51:07|42022.86
09:51:08|42022.87
09:51:09|42022.86
09:51:10|42022.87
09:51:11|42028.23
09:51:12|42031.92
09:51:13|42031.93
09:51:14|42031.9
09:51:15|42031.9
09:51:16|42031.9
09:51:17|42031.9
09:51:18|42031.9
09:51:19|42031.91
09:51:20|42031.88
09:51:21|42031.88
09:51:22|42031.88
09:51:22|42031.87
09:51:24|42041.37
09:51:25|42041.36
09:51:26|42041.36
09:51:27|42041.36
09:51:28|42041.37
09:51:28|42041.37
09:51:29|42041.36
09:51:30|42041.36
09:51:32|42041.37
09:51:33|42041.36
09:51:34|42041.37
09:51:34|42041.36
09:51:36|42041.37
09:51:37|42041.37
09:51:37|42041.36
09:51:39|42041.37
09:51:39|42041.37
09:51:41|42041.37
09:51:42|42041.34
09:51:42|42041.34
09:51:44|42041.35
09:51:45|42041.35
09:51:45|42041.35
09:51:47|42041.35
09:51:48|42032.51
09:51:49|42025.02
09:51:50|42025.02
09:51:51|42025.02
09:51:52|42026.36
09:51:53|42028.92
09:51:53|42040.14
09:51:54|42049.99
09:51:56|42050.
09:51:57|42049.99
09:51:57|42049.99
09:51:58|42049.99
09:52:00|42054.89
09:52:02|42062.35
09:52:03|42059.11
09:52:04|42054.71
09:52:05|42054.72
09:52:06|42054.71
09:52:07|42054.71
09:52:08|42040.8
09:52:09|42040.81
09:52:10|42044.7
09:52:11|42041.72
09:52:12|42041.72
09:52:13|42041.72
09:52:14|42042.05
09:52:15|42042.04
09:52:16|42042.05
09:52:17|42042.05
09:52:18|42042.05
09:52:19|42039.93
09:52:20|42039.92
09:52:21|42045.07
09:52:22|42042.04
09:52:23|42044.78
09:52:24|42045.49
09:52:25|42045.49
09:52:26|42045.49
09:52:27|42045.49
09:52:28|42045.49
09:52:29|42045.49
09:52:30|42045.49
09:52:31|42048.24
09:52:32|42048.23
09:52:33|42048.22
09:52:34|42045.51
09:52:35|42045.48
09:52:36|42045.48
09:52:37|42042.05
09:52:38|42039.16
09:52:39|42039.19
09:52:40|42021.84
09:52:41|42010.01
09:52:42|42014.34
09:52:43|42010.02
09:52:44|42011.84
09:52:45|42011.85
09:52:46|42011.84
09:52:47|42011.99
09:52:48|42011.99
09:52:49|42011.85
09:52:50|42011.84
09:52:51|42010.02
09:52:52|42010.02
09:52:53|42007.28
09:52:54|42007.81
09:52:55|42009.99
09:52:56|42009.99
09:52:57|42000.
09:52:58|42000.
09:52:59|42000.
09:53:00|41994.91
09:53:02|41992.92
09:53:03|41991.92
09:53:05|41993.41
09:53:05|41994.11
09:53:06|41994.11
09:53:07|41994.12
09:53:08|41996.18
09:53:10|41982.74
09:53:11|41991.61
09:53:12|41987.24
09:53:13|41988.81
09:53:14|41985.51
09:53:15|41983.98
09:53:16|41994.54
09:53:16|41994.54
09:53:17|41994.54
09:53:18|41994.54
09:53:19|41988.81
09:53:20|41987.42
09:53:22|41987.43
09:53:23|41987.43
09:53:23|41987.43
09:53:25|41987.42
09:53:25|41987.43
09:53:26|41987.91
09:53:27|41994.53
09:53:28|42005.8
09:53:30|41999.46
09:53:30|41996.19
09:53:31|41996.19
09:53:32|41996.19
09:53:34|41989.22
09:53:35|41983.28
09:53:35|41980.01
09:53:36|41980.01
09:53:37|41980.01
09:53:38|41985.76
09:53:39|41989.58
09:53:40|41994.79
09:53:42|41994.8
09:53:43|41994.8
09:53:44|41994.8
09:53:44|41994.8
09:53:45|41994.8
09:53:46|41994.8
09:53:47|41996.87
09:53:48|41996.86
09:53:49|41996.86
09:53:50|41996.86
09:53:51|41994.81
09:53:52|41994.8
09:53:53|41994.79
09:53:54|41994.8
09:53:55|41994.8
09:53:56|41994.07
09:53:57|41994.08
09:53:59|41994.08
09:54:00|41994.08
09:54:01|41989.67
09:54:02|41989.66
09:54:04|41989.66
09:54:04|41989.65
09:54:06|41989.65
09:54:07|41989.65
09:54:08|41988.72
09:54:09|41994.85
09:54:09|41994.85
09:54:11|41994.85
09:54:12|41994.85
09:54:13|41994.81
09:54:14|41989.69
09:54:14|41988.01
09:54:16|41988.
09:54:17|41985.03
09:54:18|41985.03
09:54:19|41985.04
09:54:20|41985.03
09:54:21|41985.03
09:54:22|41989.36
09:54:23|41989.35
09:54:23|41987.91
09:54:25|41987.27
09:54:26|41987.27
09:54:26|41987.27
09:54:28|41987.27
09:54:29|41987.27
09:54:30|41987.27
09:54:31|41987.28
09:54:31|41987.28
09:54:33|41987.27
09:54:33|41987.27
09:54:35|41987.27
09:54:36|41987.27
09:54:37|41985.48
09:54:38|41985.46
09:54:39|41985.46
09:54:40|41985.46
09:54:41|41985.46
09:54:42|41999.05
09:54:43|41994.85
09:54:44|41994.86
09:54:45|41994.85
09:54:46|41994.85
09:54:47|41994.56
09:54:48|41990.37
09:54:49|41990.36
09:54:50|41987.73
09:54:50|41987.73
09:54:52|41987.73
09:54:53|41987.72
09:54:54|41992.01
09:54:55|41991.91
09:54:56|41994.85
09:54:57|41994.85
09:54:58|41994.85
09:54:59|41994.86
09:55:00|41994.86
09:55:01|41990.26
09:55:02|41981.86
09:55:03|41981.86
09:55:05|41981.86
09:55:06|41981.86
09:55:07|41981.85
09:55:09|41980.66
09:55:09|41980.01
09:55:10|41980.
09:55:11|41980.
09:55:12|41976.28
09:55:13|41976.27
09:55:14|41976.28
09:55:15|41976.27
09:55:16|41976.28
09:55:17|41976.28
09:55:18|41976.27
09:55:19|41976.27
09:55:20|41976.27
09:55:21|41976.28
09:55:22|41976.27
09:55:23|41976.27
09:55:24|41976.27
09:55:25|41976.28
09:55:26|41973.81
09:55:27|41968.19
09:55:28|41971.49
09:55:29|41971.48
09:55:30|41968.73
09:55:31|41968.72
09:55:32|41968.73
09:55:33|41968.73
09:55:34|41968.72
09:55:35|41968.72
09:55:36|41968.72
09:55:37|41968.72
09:55:38|41966.94
09:55:39|41965.01
09:55:40|41965.
09:55:41|41986.15
09:55:42|41986.14
09:55:43|41986.14
09:55:44|41983.09
09:55:45|41983.09
09:55:46|41979.79
09:55:47|41979.78
09:55:48|41979.78
09:55:49|41979.78
09:55:50|41972.35
09:55:51|41961.9
09:55:52|41961.82
09:55:53|41961.83
09:55:54|41963.16
09:55:55|41962.03
09:55:56|41962.03
09:55:57|41962.03
09:55:58|41957.71
09:55:59|41957.55
09:56:00|41953.51
09:56:01|41950.76
09:56:02|41953.52
09:56:03|41955.11
09:56:05|41950.33
09:56:06|41950.32
09:56:08|41950.33
09:56:08|41950.32
09:56:09|41950.01
09:56:10|41950.
09:56:11|41949.06
09:56:13|41946.92
09:56:14|41946.91
09:56:15|41946.5
09:56:16|41946.5
09:56:17|41940.87
09:56:17|41926.53
09:56:18|41926.54
09:56:19|41926.39
09:56:20|41922.07
09:56:21|41932.51
09:56:22|41936.59
09:56:23|41925.62
09:56:24|41922.25
09:56:25|41923.47
09:56:26|41932.51
09:56:27|41927.62
09:56:28|41925.81
09:56:29|41926.85
09:56:30|41927.63
09:56:31|41930.
09:56:33|41929.99
09:56:33|41925.63
09:56:34|41919.47
09:56:35|41925.22
09:56:37|41922.47
09:56:37|41918.02
09:56:39|41911.02
09:56:40|41904.46
09:56:41|41913.94
09:56:41|41913.94
09:56:42|41923.13
09:56:43|41923.14
09:56:45|41915.51
09:56:46|41910.89
09:56:47|41909.75
09:56:48|41909.75
09:56:49|41905.7
09:56:49|41906.68
09:56:50|41914.36
09:56:52|41914.35
09:56:53|41914.35
09:56:53|41914.35
09:56:54|41910.09
09:56:55|41905.28
09:56:57|41905.28
09:56:58|41905.29
09:56:58|41905.28
09:56:59|41910.
09:57:01|41909.99
09:57:02|41909.98
09:57:03|41917.94
09:57:03|41917.95
09:57:05|41924.68
09:57:07|41921.76
09:57:07|41921.77
09:57:08|41919.44
09:57:09|41919.43
09:57:10|41926.82
09:57:11|41931.8
09:57:12|41931.81
09:57:13|41927.61
09:57:14|41931.23
09:57:15|41931.23
09:57:16|41931.23
09:57:17|41915.16
09:57:18|41912.81
09:57:19|41908.64
09:57:20|41908.9
09:57:21|41907.92
09:57:22|41895.55
09:57:23|41895.55
09:57:24|41895.55
09:57:25|41884.7
09:57:26|41875.3
09:57:27|41873.21
09:57:28|41880.
09:57:29|41875.82
09:57:30|41880.4
09:57:31|41888.07
09:57:32|41880.4
09:57:33|41895.54
09:57:34|41899.99
09:57:35|41899.99
09:57:36|41891.63
09:57:37|41894.99
09:57:38|41895.01
09:57:39|41898.02
09:57:40|41898.03
09:57:41|41898.03
09:57:42|41887.16
09:57:43|41891.58
09:57:44|41877.05
09:57:45|41877.05
09:57:46|41864.97
09:57:47|41871.12
09:57:48|41871.12
09:57:49|41871.12
09:57:50|41869.09
09:57:51|41875.77
09:57:53|41875.78
09:57:53|41880.32
09:57:54|41875.77
09:57:55|41872.12
09:57:57|41880.31
09:57:58|41880.31
09:57:59|41880.31
09:57:59|41880.32
09:58:00|41891.57
09:58:01|41898.01
09:58:02|41899.07
09:58:04|41899.07
09:58:04|41893.57
09:58:05|41893.57
09:58:07|41893.57
09:58:09|41893.58
09:58:10|41898.01
09:58:11|41898.02
09:58:12|41911.19
09:58:13|41914.48
09:58:14|41916.5
09:58:15|41931.8
09:58:16|41931.8
09:58:17|41921.94
09:58:19|41919.95
09:58:19|41909.7
09:58:21|41913.83
09:58:21|41913.82
09:58:22|41913.83
09:58:24|41906.99
09:58:25|41903.29
09:58:25|41886.77
09:58:26|41890.39
09:58:27|41885.01
09:58:28|41883.52
09:58:30|41884.97
09:58:30|41878.08
09:58:31|41880.05
09:58:32|41877.42
09:58:34|41877.42
09:58:35|41881.77
09:58:36|41884.53
09:58:37|41891.69
09:58:38|41893.22
09:58:39|41889.73
09:58:39|41889.73
09:58:41|41889.74
09:58:42|41889.03
09:58:43|41886.92
09:58:44|41886.92
09:58:44|41885.55
09:58:46|41885.54
09:58:46|41888.47
09:58:48|41888.7
09:58:49|41888.7
09:58:50|41884.98
09:58:51|41884.97
09:58:51|41884.97
09:58:52|41884.98
09:58:54|41884.98
09:58:55|41884.97
09:58:55|41888.69
09:58:56|41888.69
09:58:58|41888.7
09:58:58|41888.7
09:58:59|41892.61
09:59:00|41892.62
09:59:02|41892.61
09:59:03|41892.62
09:59:04|41909.26
09:59:05|41911.36
09:59:06|41916.49
09:59:06|41919.93
09:59:08|41914.32
09:59:09|41914.33
09:59:10|41919.03
09:59:11|41917.18
09:59:12|41914.36
09:59:13|41914.35
09:59:14|41912.23
09:59:15|41912.12
09:59:16|41912.12
09:59:17|41914.33
09:59:18|41914.33
09:59:19|41919.94
09:59:20|41919.95
09:59:21|41905.29
09:59:22|41897.8
09:59:23|41890.79
09:59:24|41888.49
09:59:25|41885.1
09:59:26|41885.1
09:59:27|41888.88
09:59:28|41888.87
09:59:29|41888.88
09:59:30|41888.92
09:59:31|41893.11
09:59:32|41893.12
09:59:33|41893.12
09:59:34|41891.33
09:59:35|41888.88
09:59:36|41888.88
09:59:37|41888.87
09:59:38|41888.87
09:59:39|41888.87
09:59:40|41888.87
09:59:41|41888.87
09:59:42|41888.88
09:59:43|41888.87
09:59:44|41888.87
09:59:45|41885.05
09:59:46|41883.99
09:59:47|41883.99
09:59:48|41883.99
09:59:49|41889.
09:59:50|41893.12
09:59:51|41892.57
09:59:52|41889.85
09:59:53|41889.84
09:59:54|41889.85
09:59:55|41889.85
09:59:56|41889.84
09:59:57|41889.84
09:59:58|41891.99
09:59:59|41891.99
10:00:00|41891.98
10:00:01|41892.
10:00:02|41905.28
10:00:03|41905.29
10:00:04|41893.21
10:00:05|41898.47
10:00:06|41898.46
10:00:07|41898.46
10:00:08|41892.
10:00:10|41891.99
10:00:10|41892.
10:00:12|41897.23
10:00:12|41897.22
10:00:13|41896.07
10:00:15|41891.99
10:00:16|41891.99
10:00:17|41885.06
10:00:18|41880.03
10:00:19|41875.5
10:00:20|41873.4
10:00:21|41872.63
10:00:22|41865.74
10:00:23|41867.64
10:00:24|41864.97
10:00:25|41860.12
10:00:26|41834.65
10:00:27|41823.04
10:00:28|41825.4
10:00:29|41817.6
10:00:30|41832.66
10:00:31|41821.01
10:00:32|41834.92
10:00:33|41815.36
10:00:35|41835.88
10:00:35|41825.99
10:00:36|41824.83
10:00:37|41823.99
10:00:38|41831.42
10:00:39|41838.44
10:00:40|41845.89
10:00:41|41851.99
10:00:42|41853.21
10:00:44|41845.88
10:00:44|41845.89
10:00:46|41839.84
10:00:46|41839.84
10:00:48|41838.81
10:00:48|41839.79
10:00:49|41839.8
10:00:51|41844.98
10:00:52|41844.98
10:00:53|41844.99
10:00:54|41845.89
10:00:55|41853.21
10:00:56|41855.97
10:00:57|41855.96
10:00:58|41860.52
10:00:59|41859.09
10:01:00|41859.08
10:01:01|41864.81
10:01:02|41864.81
10:01:03|41864.81
10:01:04|41864.81
10:01:05|41861.16
10:01:06|41861.15
10:01:07|41861.16
10:01:08|41861.15
10:01:09|41861.15
10:01:10|41858.48
10:01:11|41854.16
10:01:13|41852.11
10:01:13|41852.11
10:01:14|41850.39
10:01:15|41854.18
10:01:16|41854.18
10:01:18|41851.59
10:01:19|41854.15
10:01:20|41854.15
10:01:21|41854.19
10:01:22|41861.14
10:01:23|41862.82
10:01:24|41854.16
10:01:25|41854.15
10:01:26|41854.15
10:01:27|41844.99
10:01:28|41836.33
10:01:29|41833.21
10:01:30|41833.25
10:01:31|41839.52
10:01:32|41837.97
10:01:33|41831.42
10:01:34|41837.68
10:01:35|41834.47
10:01:36|41829.56
10:01:37|41823.21
10:01:38|41822.66
10:01:39|41815.37
10:01:40|41811.37
10:01:41|41816.33
10:01:42|41820.11
10:01:43|41820.1
10:01:44|41813.73
10:01:45|41813.74
10:01:46|41809.01
10:01:47|41802.41
10:01:48|41800.78
10:01:49|41800.79
10:01:51|41811.68
10:01:51|41811.69
10:01:52|41811.68
10:01:53|41804.6
10:01:54|41805.41
10:01:55|41810.86
10:01:56|41810.61
10:01:57|41810.6
10:01:58|41808.51
10:01:59|41808.28
10:02:00|41808.28
10:02:01|41808.28
10:02:02|41808.28
10:02:03|41808.28
10:02:04|41811.67
10:02:05|41811.68
10:02:06|41811.67
10:02:07|41811.67
10:02:08|41807.
10:02:09|41807.57
10:02:10|41807.58
10:02:12|41808.27
10:02:13|41806.46
10:02:14|41809.29
10:02:15|41806.37
10:02:16|41804.1
10:02:17|41803.99
10:02:18|41804.
10:02:19|41805.76
10:02:20|41791.32
10:02:21|41791.33
10:02:22|41791.32
10:02:23|41788.
10:02:24|41788.35
10:02:25|41790.73
10:02:26|41789.08
10:02:27|41789.08
10:02:28|41786.29
10:02:29|41785.
10:02:30|41780.09
10:02:31|41779.96
10:02:32|41777.44
10:02:33|41769.62
10:02:34|41766.77
10:02:35|41771.11
10:02:36|41777.43
10:02:37|41779.51
10:02:38|41783.84
10:02:39|41786.27
10:02:40|41786.27
10:02:41|41786.27
10:02:42|41780.71
10:02:43|41777.94
10:02:44|41786.01
10:02:45|41788.1
10:02:46|41788.09
10:02:47|41783.34
10:02:48|41783.33
10:02:49|41783.34
10:02:50|41783.33
10:02:51|41772.09
10:02:52|41781.8
10:02:53|41776.68
10:02:54|41781.74
10:02:55|41779.4
10:02:56|41780.73
10:02:57|41777.29
10:02:58|41775.34
10:02:59|41775.34
10:03:00|41775.24
10:03:02|41764.43
10:03:02|41764.79
10:03:03|41778.57
10:03:04|41778.52
10:03:05|41778.52
10:03:06|41772.8
10:03:07|41766.68
10:03:08|41767.95
10:03:09|41767.
10:03:10|41764.81
10:03:12|41767.92
10:03:14|41767.95
10:03:15|41767.95
10:03:16|41767.95
10:03:17|41764.87
10:03:18|41762.66
10:03:19|41766.99
10:03:20|41772.1
10:03:21|41774.46
10:03:22|41783.17
10:03:22|41783.57
10:03:24|41778.78
10:03:25|41778.33
10:03:25|41783.99
10:03:27|41779.82
10:03:28|41778.34
10:03:29|41785.28
10:03:29|41781.76
10:03:31|41788.18
10:03:32|41793.98
10:03:33|41801.25
10:03:33|41811.03
10:03:35|41811.69
10:03:35|41807.37
10:03:36|41807.39
10:03:38|41798.02
10:03:39|41803.29
10:03:40|41803.29
10:03:41|41803.3
10:03:42|41797.07
10:03:43|41797.06
10:03:44|41784.69
10:03:45|41790.98
10:03:46|41779.53
10:03:47|41779.95
10:03:48|41782.33
10:03:50|41780.87
10:03:51|41780.86
10:03:51|41780.86
10:03:52|41780.87
10:03:53|41780.86
10:03:54|41780.86
10:03:55|41780.87
10:03:56|41780.86
10:03:57|41775.18
10:03:58|41765.67
10:03:59|41764.59
10:04:00|41767.57
10:04:01|41767.57
10:04:02|41767.58
10:04:03|41774.27
10:04:04|41774.27
10:04:05|41772.12
10:04:06|41772.12
10:04:07|41772.12
10:04:08|41772.12
10:04:09|41772.12
10:04:10|41772.12
10:04:11|41772.13
10:04:13|41777.77
10:04:14|41783.01
10:04:15|41780.42
10:04:17|41780.51
10:04:17|41780.5
10:04:19|41780.5
10:04:20|41792.15
10:04:21|41792.15
10:04:22|41792.15
10:04:23|41798.03
10:04:24|41798.03
10:04:25|41798.03
10:04:26|41798.02
10:04:27|41798.02
10:04:28|41798.02
10:04:28|41798.02
10:04:30|41798.03
10:04:30|41798.02
10:04:32|41795.9
10:04:32|41793.77
10:04:34|41793.77
10:04:35|41793.77
10:04:36|41787.19
10:04:36|41783.98
10:04:38|41780.55
10:04:39|41780.54
10:04:40|41780.55
10:04:41|41774.87
10:04:42|41772.14
10:04:43|41772.14
10:04:44|41772.13
10:04:44|41772.97
10:04:46|41772.98
10:04:46|41770.02
10:04:48|41766.92
10:04:49|41766.91
10:04:50|41772.97
10:04:51|41772.97
10:04:52|41772.97
10:04:53|41772.93
10:04:54|41772.94
10:04:55|41772.93
10:04:56|41772.92
10:04:57|41772.92
10:04:58|41773.
10:04:59|41779.99
10:05:00|41776.97
10:05:01|41780.49
10:05:01|41778.77
10:05:02|41778.78
10:05:04|41770.
10:05:04|41760.
10:05:06|41760.
10:05:07|41760.01
10:05:08|41760.01
10:05:09|41760.01
10:05:10|41760.01
10:05:11|41768.18
10:05:12|41763.63
10:05:12|41763.62
10:05:15|41763.63
10:05:15|41762.4
10:05:17|41762.41
10:05:18|41757.36
10:05:18|41745.86
10:05:20|41733.28
10:05:22|41748.
10:05:23|41741.1
10:05:24|41732.86
10:05:25|41732.17
10:05:27|41736.45
10:05:28|41732.07
10:05:29|41732.08
10:05:30|41732.08
10:05:31|41732.05
10:05:32|41732.05
10:05:33|41732.06
10:05:33|41733.57
10:05:34|41739.31
10:05:36|41738.56
10:05:36|41737.71
10:05:38|41742.66
10:05:39|41737.7
10:05:40|41737.71
10:05:41|41737.7
10:05:42|41737.71
10:05:43|41740.7
10:05:44|41740.69
10:05:45|41743.93
10:05:45|41740.7
10:05:47|41740.69
10:05:48|41740.27
10:05:49|41740.27
10:05:50|41740.26
10:05:51|41740.27
10:05:51|41740.7
10:05:52|41743.6
10:05:54|41743.6
10:05:55|41740.54
10:05:55|41743.05
10:05:56|41743.04
10:05:58|41743.68
10:05:59|41751.38
10:06:00|41751.39
10:06:00|41761.
10:06:02|41761.
10:06:03|41761.
10:06:03|41761.
10:06:04|41760.99
10:06:06|41766.28
10:06:07|41766.29
10:06:08|41766.29
10:06:08|41767.45
10:06:09|41773.89
10:06:11|41773.88
10:06:11|41781.25
10:06:12|41782.28
10:06:14|41792.14
10:06:16|41786.21
10:06:16|41778.09
10:06:18|41790.
10:06:19|41790.
10:06:19|41792.14
10:06:21|41789.14
10:06:22|41783.59
10:06:24|41786.21
10:06:24|41789.88
10:06:25|41789.89
10:06:26|41791.96
10:06:27|41791.96
10:06:29|41791.97
10:06:29|41791.96
10:06:31|41791.96
10:06:31|41791.96
10:06:32|41791.97
10:06:34|41792.14
10:06:34|41787.01
10:06:35|41782.72
10:06:36|41782.71
10:06:37|41782.71
10:06:38|41789.7
10:06:40|41789.7
10:06:40|41787.15
10:06:41|41789.69
10:06:42|41789.7
10:06:43|41789.7
10:06:44|41789.69
10:06:46|41789.69
10:06:46|41789.69
10:06:47|41789.69
10:06:48|41789.7
10:06:49|41789.69
10:06:51|41789.69
10:06:52|41789.7
10:06:52|41789.69
10:06:53|41789.7
10:06:54|41789.69
10:06:55|41789.69
10:06:57|41784.12
10:06:57|41784.12
10:06:58|41768.93
10:06:59|41761.42
10:07:00|41761.43
10:07:01|41753.08
10:07:02|41753.09
10:07:03|41753.08
10:07:05|41753.08
10:07:05|41747.05
10:07:06|41742.17
10:07:07|41741.96
10:07:08|41741.96
10:07:09|41736.46
10:07:11|41736.45
10:07:11|41719.24
10:07:12|41719.04
10:07:13|41701.05
10:07:14|41713.86
10:07:16|41730.23
10:07:18|41718.38
10:07:19|41721.8
10:07:21|41719.06
10:07:22|41710.51
10:07:22|41710.5
10:07:24|41706.36
10:07:25|41713.96
10:07:26|41713.97
10:07:27|41713.97
10:07:28|41713.96
10:07:29|41710.3
10:07:29|41710.3
10:07:31|41710.3
10:07:32|41718.57
10:07:32|41719.22
10:07:34|41719.22
10:07:35|41732.99
10:07:36|41733.
10:07:37|41736.45
10:07:38|41742.17
10:07:39|41746.11
10:07:40|41742.18
10:07:41|41742.15
10:07:42|41742.15
10:07:43|41742.89
10:07:44|41742.89
10:07:45|41742.89
10:07:46|41742.9
10:07:47|41743.15
10:07:48|41743.15
10:07:49|41743.15
10:07:51|41734.44
10:07:51|41734.44
10:07:52|41731.85
10:07:53|41731.84
10:07:54|41731.84
10:07:55|41737.98
10:07:56|41737.98
10:07:57|41737.97
10:07:58|41737.98
10:07:59|41740.78
10:08:01|41732.38
10:08:01|41737.96
10:08:02|41737.97
10:08:03|41737.98
10:08:04|41740.9
10:08:05|41738.14
10:08:06|41731.7
10:08:07|41737.96
10:08:08|41750.85
10:08:09|41749.17
10:08:11|41749.17
10:08:12|41749.18
10:08:12|41749.18
10:08:13|41749.17
10:08:14|41749.18
10:08:16|41749.17
10:08:16|41749.18
10:08:17|41749.19
10:08:19|41751.37
10:08:21|41751.37
10:08:21|41751.36
10:08:23|41751.37
10:08:23|41746.87
10:08:25|41747.92
10:08:26|41747.91
10:08:26|41747.92
10:08:28|41747.91
10:08:29|41752.66
10:08:29|41752.65
10:08:30|41752.66
10:08:32|41752.66
10:08:33|41752.66
10:08:34|41757.18
10:08:35|41756.08
10:08:36|41756.09
10:08:36|41756.09
10:08:38|41756.08
10:08:38|41745.91
10:08:39|41740.01
10:08:40|41737.99
10:08:41|41737.99
10:08:43|41734.58
10:08:44|41734.58
10:08:45|41733.71
10:08:46|41732.01
10:08:47|41732.01
10:08:48|41732.
10:08:49|41738.77
10:08:50|41738.78
10:08:51|41738.13
10:08:52|41738.14
10:08:53|41738.13
10:08:54|41738.14
10:08:55|41738.13
10:08:56|41736.57
10:08:57|41736.57
10:08:58|41737.86
10:08:59|41739.42
10:09:00|41739.42
10:09:01|41716.83
10:09:02|41710.
10:09:03|41705.4
10:09:04|41711.75
10:09:05|41711.75
10:09:07|41710.68
10:09:07|41710.69
10:09:08|41710.68
10:09:09|41710.71
10:09:10|41710.71
10:09:11|41710.71
10:09:12|41710.68
10:09:13|41710.68
10:09:14|41710.68
10:09:15|41710.68
10:09:16|41710.69
10:09:18|41710.65
10:09:18|41710.65
10:09:20|41708.3
10:09:21|41708.3
10:09:22|41700.
10:09:24|41690.66
10:09:24|41690.01
10:09:25|41690.
10:09:27|41686.24
10:09:27|41685.3
10:09:28|41696.66
10:09:30|41696.67
10:09:31|41696.66
10:09:32|41696.66
10:09:33|41708.16
10:09:34|41725.6
10:09:35|41719.13
10:09:36|41714.63
10:09:37|41711.16
10:09:37|41711.2
10:09:39|41699.78
10:09:40|41697.03
10:09:41|41702.33
10:09:42|41707.17
10:09:43|41703.01
10:09:44|41703.
10:09:45|41700.18
10:09:46|41691.52
10:09:47|41703.63
10:09:47|41700.6
10:09:48|41695.99
10:09:50|41695.99
10:09:51|41687.46
10:09:52|41687.46
10:09:53|41687.45
10:09:53|41687.45
10:09:55|41687.45
10:09:56|41687.46
10:09:57|41680.36
10:09:58|41680.35
10:09:59|41680.36
10:10:00|41680.36
10:10:01|41680.36
10:10:02|41680.35
10:10:03|41676.9
10:10:04|41676.91
10:10:05|41675.83
10:10:06|41685.85
10:10:07|41675.53
10:10:08|41679.44
10:10:09|41681.52
10:10:10|41686.82
10:10:11|41681.62
10:10:12|41700.
10:10:13|41704.92
10:10:14|41704.92
10:10:15|41704.93
10:10:16|41704.92
10:10:17|41703.
10:10:18|41707.18
10:10:20|41711.21
10:10:21|41711.32
10:10:22|41718.02
10:10:23|41735.93
10:10:24|41730.18
10:10:25|41730.18
10:10:26|41729.44
10:10:28|41732.88
10:10:28|41732.88
10:10:29|41732.87
10:10:30|41736.15
10:10:31|41728.29
10:10:32|41728.29
10:10:33|41729.99
10:10:34|41732.08
10:10:35|41730.04
10:10:36|41730.04
10:10:37|41728.39
10:10:38|41730.42
10:10:39|41732.08
10:10:40|41732.09
10:10:41|41732.08
10:10:42|41740.08
10:10:43|41743.88
10:10:44|41743.88
10:10:45|41743.94
10:10:46|41743.95
10:10:47|41743.94
10:10:48|41746.54
10:10:49|41746.54
10:10:50|41746.55
10:10:51|41746.54
10:10:52|41740.21
10:10:53|41740.2
10:10:54|41740.44
10:10:55|41740.2
10:10:56|41740.21
10:10:57|41740.43
10:10:58|41745.03
10:10:59|41746.54
10:11:00|41746.52
10:11:01|41732.95
10:11:02|41732.96
10:11:03|41732.96
10:11:04|41732.95
10:11:05|41732.95
10:11:06|41732.95
10:11:07|41732.95
10:11:08|41732.09
10:11:09|41732.09
10:11:10|41732.1
10:11:11|41732.09
10:11:12|41732.09
10:11:13|41725.6
10:11:14|41724.37
10:11:15|41724.47
10:11:16|41728.48
10:11:17|41728.47
10:11:18|41728.47
10:11:20|41732.09
10:11:21|41729.81
10:11:23|41728.49
10:11:24|41728.49
10:11:25|41728.48
10:11:26|41735.86
10:11:27|41729.73
10:11:28|41721.61
10:11:29|41725.87
10:11:30|41725.87
10:11:31|41725.88
10:11:32|41725.87
10:11:33|41725.88
10:11:34|41725.88
10:11:35|41723.39
10:11:36|41719.17
10:11:37|41702.87
10:11:38|41702.86
10:11:39|41702.88
10:11:40|41706.32
10:11:41|41706.32
10:11:42|41700.5
10:11:43|41700.5
10:11:45|41720.44
10:11:46|41717.31
10:11:46|41717.31
10:11:47|41717.3
10:11:48|41719.42
10:11:50|41716.74
10:11:51|41712.89
10:11:52|41712.88
10:11:52|41710.92
10:11:54|41713.01
10:11:54|41718.89
10:11:55|41718.89
10:11:56|41718.89
10:11:57|41725.87
10:11:58|41725.88
10:11:59|41725.87
10:12:00|41725.87
10:12:01|41725.87
10:12:02|41725.87
10:12:04|41721.59
10:12:04|41723.67
10:12:05|41721.61
10:12:06|41721.61
10:12:07|41721.62
10:12:08|41721.62
10:12:09|41721.62
10:12:10|41721.62
10:12:11|41721.62
10:12:12|41725.75
10:12:13|41721.62
10:12:14|41721.62
10:12:15|41721.59
10:12:16|41718.92
10:12:18|41721.54
10:12:18|41720.58
10:12:19|41721.61
10:12:21|41723.49
10:12:23|41727.56
10:12:24|41729.8
10:12:25|41729.8
10:12:26|41733.57
10:12:26|41733.57
10:12:27|41733.57
10:12:29|41733.57
10:12:29|41733.58
10:12:31|41733.58
10:12:32|41733.57
10:12:33|41729.86
10:12:34|41728.02
10:12:35|41724.31
10:12:36|41726.84
10:12:37|41722.97
10:12:38|41722.97
10:12:39|41726.84
10:12:40|41726.84
10:12:42|41721.21
10:12:42|41724.2
10:12:43|41730.61
10:12:44|41729.34
10:12:45|41731.13
10:12:46|41731.13
10:12:47|41739.11
10:12:48|41737.83
10:12:49|41737.82
10:12:50|41737.82
10:12:51|41737.82
10:12:52|41737.82
10:12:53|41736.01
10:12:54|41736.01
10:12:55|41738.98
10:12:56|41742.75
10:12:57|41742.74
10:12:58|41743.57
10:12:59|41743.58
10:13:00|41743.57
10:13:02|41743.57
10:13:02|41743.58
10:13:03|41743.57
10:13:05|41743.57
10:13:05|41743.57
10:13:06|41748.17
10:13:07|41746.3
10:13:08|41746.3
10:13:09|41746.3
10:13:11|41746.3
10:13:12|41746.3
10:13:13|41746.29
10:13:14|41750.
10:13:15|41754.31
10:13:16|41754.3
10:13:17|41754.31
10:13:18|41754.31
10:13:19|41757.44
10:13:20|41761.62
10:13:21|41761.61
10:13:23|41769.39
10:13:24|41765.15
10:13:26|41769.56
10:13:27|41769.56
10:13:28|41766.03
10:13:28|41767.46
10:13:30|41754.32
10:13:31|41753.04
10:13:32|41753.04
10:13:33|41753.04
10:13:34|41754.31
10:13:35|41754.32
10:13:36|41754.32
10:13:37|41751.
10:13:38|41752.66
10:13:39|41747.97
10:13:40|41742.74
10:13:41|41729.35
10:13:42|41729.39
10:13:43|41736.48
10:13:44|41738.67
10:13:45|41738.66
10:13:46|41738.66
10:13:47|41742.82
10:13:48|41756.24
10:13:49|41756.25
10:13:50|41759.42
10:13:51|41756.25
10:13:52|41756.24
10:13:53|41756.25
10:13:54|41760.35
10:13:55|41753.31
10:13:56|41753.31
10:13:57|41753.31
10:13:58|41753.31
10:13:59|41753.31
10:14:00|41753.3
10:14:01|41762.39
10:14:02|41766.03
10:14:03|41766.23
10:14:04|41766.22
10:14:05|41766.22
10:14:06|41770.39
10:14:08|41772.02
10:14:09|41772.02
10:14:10|41772.71
10:14:10|41772.72
10:14:11|41772.71
10:14:13|41772.72
10:14:13|41772.98
10:14:14|41772.97
10:14:16|41774.98
10:14:17|41774.99
10:14:18|41774.99
10:14:19|41778.6
10:14:19|41786.45
10:14:20|41786.59
10:14:21|41786.6
10:14:22|41796.32
10:14:24|41799.79
10:14:25|41799.99
10:14:26|41802.06
10:14:27|41799.99
10:14:28|41797.16
10:14:30|41794.77
10:14:30|41790.58
10:14:31|41786.6
10:14:32|41785.35
10:14:33|41785.35
10:14:34|41785.39
10:14:35|41788.21
10:14:36|41785.41
10:14:37|41785.41
10:14:38|41785.4
10:14:39|41785.35
10:14:41|41781.17
10:14:41|41783.09
10:14:42|41783.08
10:14:43|41793.62
10:14:45|41793.62
10:14:46|41793.62
10:14:46|41793.62
10:14:48|41790.57
10:14:48|41790.57
10:14:49|41796.32
10:14:50|41791.3
10:14:51|41793.86
10:14:52|41793.87
10:14:53|41793.88
10:14:54|41793.87
10:14:55|41786.21
10:14:56|41786.21
10:14:57|41781.18
10:14:58|41781.18
10:15:00|41778.7
10:15:00|41779.31
10:15:01|41779.32
10:15:02|41779.32
10:15:03|41779.32
10:15:04|41779.32
10:15:06|41779.31
10:15:06|41775.89
10:15:08|41779.32
10:15:08|41781.17
10:15:09|41779.31
10:15:11|41779.32
10:15:12|41779.29
10:15:13|41778.63
10:15:13|41773.2
10:15:14|41761.38
10:15:15|41761.38
10:15:17|41761.38
10:15:17|41759.88
10:15:19|41759.87
10:15:19|41756.26
10:15:21|41756.26
10:15:21|41757.77
10:15:22|41757.77
10:15:25|41757.77
10:15:25|41757.77
10:15:27|41759.87
10:15:28|41769.95
10:15:30|41764.9
10:15:30|41764.91
10:15:31|41764.91
10:15:32|41764.9
10:15:33|41764.91
10:15:34|41764.9
10:15:35|41764.9
10:15:36|41764.9
10:15:37|41764.9
10:15:39|41767.54
10:15:39|41767.54
10:15:41|41767.54
10:15:42|41767.54
10:15:42|41767.54
10:15:44|41767.53
10:15:45|41767.53
10:15:46|41767.54
10:15:46|41767.53
10:15:48|41767.53
10:15:49|41767.53
10:15:49|41767.54
10:15:51|41767.5
10:15:51|41757.77
10:15:53|41743.55
10:15:54|41740.33
10:15:54|41740.33
10:15:55|41740.33
10:15:57|41740.33
10:15:58|41732.94
10:15:59|41727.63
10:16:00|41727.45
10:16:00|41727.24
10:16:01|41727.23
10:16:03|41725.77
10:16:04|41724.32
10:16:05|41724.31
10:16:06|41724.31
10:16:06|41724.31
10:16:08|41724.31
10:16:09|41724.3
10:16:10|41724.3
10:16:11|41747.59
10:16:12|41766.65
10:16:13|41765.01
10:16:13|41764.97
10:16:14|41764.97
10:16:15|41767.09
10:16:17|41759.36
10:16:17|41756.32
10:16:18|41760.86
10:16:20|41760.86
10:16:20|41760.86
10:16:22|41760.87
10:16:22|41760.86
10:16:24|41760.87
10:16:25|41760.87
10:16:27|41760.86
10:16:27|41765.01
10:16:29|41764.98
10:16:30|41764.98
10:16:31|41764.95
10:16:32|41764.95
10:16:33|41764.95
10:16:34|41764.95
10:16:35|41764.96
10:16:36|41764.92
10:16:37|41764.92
10:16:38|41764.92
10:16:39|41764.9
10:16:40|41767.54
10:16:41|41771.17
10:16:42|41771.17
10:16:44|41771.17
10:16:44|41771.16
10:16:45|41771.16
10:16:46|41771.17
10:16:47|41771.17
10:16:49|41772.58
10:16:49|41772.58
10:16:50|41772.58
10:16:52|41772.58
10:16:53|41772.57
10:16:53|41772.58
10:16:54|41755.93
10:16:56|41740.01
10:16:56|41731.67
10:16:57|41739.4
10:16:58|41739.4
10:16:59|41733.22
10:17:00|41730.72
10:17:01|41730.71
10:17:02|41730.72
10:17:04|41730.72
10:17:05|41730.72
10:17:06|41726.46
10:17:07|41728.47
10:17:07|41726.46
10:17:09|41726.46
10:17:09|41726.45
10:17:11|41727.9
10:17:12|41738.78
10:17:13|41736.87
10:17:13|41738.57
10:17:14|41736.95
10:17:15|41736.94
10:17:17|41736.7
10:17:18|41736.7
10:17:19|41729.03
10:17:19|41729.02
10:17:20|41728.98
10:17:21|41728.99
10:17:23|41722.29
10:17:23|41726.92
10:17:25|41724.82
10:17:27|41731.62
10:17:28|41738.67
10:17:29|41732.27
10:17:30|41732.27
10:17:31|41732.27
10:17:32|41738.66
10:17:33|41736.92
10:17:34|41736.92
10:17:35|41740.37
10:17:36|41740.37
10:17:37|41740.36
10:17:37|41740.37
10:17:39|41740.36
10:17:40|41743.87
10:17:41|41732.82
10:17:42|41730.83
10:17:43|41730.82
10:17:44|41730.83
10:17:45|41730.82
10:17:46|41730.82
10:17:48|41730.82
10:17:48|41728.48
10:17:49|41728.48
10:17:50|41728.48
10:17:51|41728.47
10:17:52|41728.48
10:17:53|41730.21
10:17:54|41730.22
10:17:55|41735.27
10:17:56|41730.91
10:17:57|41730.9
10:17:58|41730.91
10:17:59|41730.91
10:18:00|41730.92
10:18:01|41730.91
10:18:02|41730.91
10:18:03|41730.9
10:18:04|41730.9
10:18:05|41730.9
10:18:06|41730.91
10:18:07|41728.47
10:18:08|41728.47
10:18:09|41728.48
10:18:10|41728.47
10:18:11|41728.47
10:18:12|41728.48
10:18:13|41728.48
10:18:14|41730.88
10:18:16|41730.87
10:18:16|41730.88
10:18:17|41750.
10:18:18|41759.01
10:18:19|41759.69
10:18:20|41759.69
10:18:21|41762.11
10:18:22|41762.1
10:18:23|41766.24
10:18:24|41767.24
10:18:25|41766.24
10:18:27|41766.23
10:18:28|41769.31
10:18:30|41769.3
10:18:31|41771.16
10:18:31|41772.57
10:18:32|41772.55
10:18:34|41771.14
10:18:34|41771.14
10:18:36|41771.15
10:18:37|41770.41
10:18:38|41770.41
10:18:39|41770.4
10:18:40|41770.4
10:18:41|41770.41
10:18:42|41770.41
10:18:43|41770.41
10:18:44|41770.
10:18:45|41769.98
10:18:46|41769.98
10:18:47|41769.99
10:18:48|41769.99
10:18:49|41774.01
10:18:50|41782.29
10:18:51|41790.11
10:18:52|41793.85
10:18:53|41796.76
10:18:54|41800.
10:18:55|41801.75
10:18:56|41801.75
10:18:57|41807.47
10:18:58|41807.48
10:18:59|41810.77
10:19:00|41804.18
10:19:01|41796.75
10:19:02|41796.49
10:19:03|41796.55
10:19:04|41796.47
10:19:05|41801.17
10:19:06|41801.17
10:19:07|41801.17
10:19:08|41801.17
10:19:09|41801.17
10:19:10|41801.16
10:19:11|41801.17
10:19:12|41792.47
10:19:13|41792.47
10:19:14|41791.13
10:19:15|41791.13
10:19:16|41792.45
10:19:17|41795.32
10:19:18|41791.14
10:19:19|41792.44
10:19:20|41792.45
10:19:21|41789.79
10:19:22|41779.5
10:19:23|41787.3
10:19:24|41786.2
10:19:25|41784.74
10:19:26|41784.74
10:19:27|41780.87
10:19:29|41780.87
10:19:30|41780.87
10:19:30|41780.87
10:19:32|41780.86
10:19:33|41779.25
10:19:34|41776.63
10:19:35|41776.63
10:19:36|41778.5
10:19:37|41778.5
10:19:37|41770.89
10:19:39|41770.01
10:19:40|41770.01
10:19:41|41766.03
10:19:42|41766.02
10:19:43|41766.03
10:19:44|41766.03
10:19:45|41766.03
10:19:46|41766.02
10:19:47|41766.03
10:19:48|41766.03
10:19:48|41766.03
10:19:50|41769.99
10:19:50|41766.04
10:19:52|41766.04
10:19:53|41766.04
10:19:54|41766.04
10:19:55|41766.04
10:19:55|41766.03
10:19:57|41766.03
10:19:58|41766.04
10:19:59|41766.03
10:20:00|41766.03
10:20:01|41784.69
10:20:02|41784.8
10:20:03|41784.8
10:20:05|41775.67
10:20:05|41775.67
10:20:06|41786.34
10:20:08|41782.01
10:20:09|41777.83
10:20:09|41779.8
10:20:11|41788.03
10:20:11|41792.87
10:20:13|41798.08
10:20:14|41800.18
10:20:15|41800.17
10:20:15|41800.18
10:20:16|41796.93
10:20:18|41796.92
10:20:19|41789.54
10:20:20|41789.86
10:20:21|41789.87
10:20:22|41789.86
10:20:23|41789.86
10:20:23|41789.86
10:20:25|41789.87
10:20:25|41789.86
10:20:27|41798.1
10:20:27|41804.17
10:20:30|41805.89
10:20:31|41805.9
10:20:33|41805.93
10:20:34|41805.91
10:20:34|41805.91
10:20:36|41809.04
10:20:37|41810.18
10:20:38|41812.
10:20:39|41815.4
10:20:40|41820.21
10:20:41|41833.51
10:20:42|41835.44
10:20:43|41835.44
10:20:44|41846.55
10:20:45|41847.6
10:20:46|41848.41
10:20:47|41852.12
10:20:48|41852.12
10:20:49|41857.86
10:20:50|41852.14
10:20:51|41854.23
10:20:52|41854.24
10:20:53|41854.72
10:20:54|41857.82
10:20:55|41854.76
10:20:56|41851.15
10:20:57|41851.16
10:20:58|41851.15
10:20:59|41846.55
10:21:00|41845.16
10:21:01|41846.59
10:21:02|41846.58
10:21:03|41851.15
10:21:04|41851.15
10:21:05|41851.14
10:21:06|41844.02
10:21:07|41844.02
10:21:08|41844.03
10:21:09|41844.55
10:21:10|41837.36
10:21:11|41831.27
10:21:12|41837.37
10:21:13|41851.14
10:21:14|41851.15
10:21:15|41851.14
10:21:16|41851.16
10:21:17|41854.72
10:21:18|41854.72
10:21:19|41851.2
10:21:20|41850.06
10:21:21|41849.36
10:21:22|41847.26
10:21:23|41846.48
10:21:24|41840.04
10:21:25|41835.46
10:21:26|41838.45
10:21:27|41838.44
10:21:28|41838.44
10:21:29|41835.49
10:21:30|41835.48
10:21:32|41835.48
10:21:33|41835.49
10:21:34|41842.44
10:21:34|41840.
10:21:36|41840.03
10:21:38|41842.06
10:21:38|41842.07
10:21:39|41842.06
10:21:40|41838.45
10:21:41|41838.45
10:21:42|41835.05
10:21:43|41831.83
10:21:44|41831.83
10:21:45|41828.94
10:21:46|41828.93
10:21:47|41832.24
10:21:48|41833.82
10:21:49|41831.85
10:21:50|41833.82
10:21:51|41833.81
10:21:52|41830.7
10:21:53|41830.74
10:21:54|41830.75
10:21:55|41838.
10:21:56|41844.7
10:21:57|41844.69
10:21:58|41850.31
10:21:59|41852.88
10:22:00|41857.05
10:22:01|41855.27
10:22:02|41855.27
10:22:03|41851.52
10:22:04|41855.27
10:22:05|41855.28
10:22:06|41855.27
10:22:07|41850.85
10:22:08|41847.07
10:22:10|41847.07
10:22:10|41850.36
10:22:11|41852.95
10:22:12|41852.95
10:22:14|41852.95
10:22:14|41852.95
10:22:16|41852.95
10:22:16|41861.84
10:22:17|41861.84
10:22:19|41861.84
10:22:19|41864.29
10:22:20|41866.9
10:22:22|41866.89
10:22:23|41866.89
10:22:23|41866.9
10:22:24|41866.89
10:22:25|41876.39
10:22:27|41872.28
10:22:27|41874.71
10:22:29|41877.4
10:22:29|41880.79
10:22:31|41880.8
10:22:33|41880.8
10:22:34|41885.
10:22:35|41884.99
10:22:36|41886.06
10:22:37|41886.07
10:22:38|41898.11
10:22:39|41899.29
10:22:40|41899.29
10:22:42|41899.28
10:22:42|41894.64
10:22:43|41894.64
10:22:44|41898.65
10:22:45|41883.69
10:22:46|41888.42
10:22:47|41888.43
10:22:48|41888.42
10:22:49|41888.43
10:22:50|41893.44
10:22:51|41890.52
10:22:52|41879.6
10:22:53|41879.6
10:22:54|41875.99
10:22:56|41878.5
10:22:56|41878.49
10:22:57|41878.5
10:22:58|41876.03
10:22:59|41876.03
10:23:00|41878.49
10:23:01|41878.5
10:23:02|41879.6
10:23:03|41883.7
10:23:04|41883.69
10:23:05|41883.69
10:23:06|41883.7
10:23:07|41883.69
10:23:08|41894.35
10:23:09|41898.65
10:23:10|41898.65
10:23:11|41903.3
10:23:12|41903.8
10:23:13|41900.96
10:23:14|41902.08
10:23:15|41902.08
10:23:16|41902.09
10:23:17|41904.27
10:23:18|41906.47
10:23:19|41908.59
10:23:20|41913.98
10:23:21|41913.99
10:23:22|41912.55
10:23:23|41911.26
10:23:24|41911.26
10:23:26|41911.26
10:23:27|41911.26
10:23:27|41922.19
10:23:28|41927.89
10:23:29|41927.89
10:23:30|41928.96
10:23:32|41928.97
10:23:34|41928.96
10:23:34|41931.14
10:23:36|41928.96
10:23:36|41928.96
10:23:38|41928.97
10:23:39|41928.97
10:23:40|41928.96
10:23:41|41928.95
10:23:42|41931.78
10:23:43|41924.76
10:23:44|41915.46
10:23:45|41919.23
10:23:46|41919.23
10:23:47|41917.04
10:23:48|41917.05
10:23:49|41919.35
10:23:50|41919.35
10:23:51|41911.26
10:23:52|41916.82
10:23:53|41912.62
10:23:55|41912.63
10:23:56|41914.43
10:23:56|41914.42
10:23:57|41914.43
10:23:59|41912.62
10:23:59|41908.76
10:24:00|41908.77
10:24:01|41912.86
10:24:03|41917.4
10:24:04|41917.39
10:24:04|41917.39
10:24:06|41917.39
10:24:06|41917.36
10:24:07|41924.35
10:24:08|41927.1
10:24:10|41928.22
10:24:10|41924.37
10:24:12|41924.36
10:24:12|41924.37
10:24:13|41925.86
10:24:14|41925.86
10:24:15|41925.5
10:24:16|41927.34
10:24:17|41927.34
10:24:19|41927.33
10:24:19|41925.89
10:24:20|41930.03
10:24:22|41930.02
10:24:23|41930.02
10:24:24|41930.02
10:24:25|41930.02
10:24:26|41930.03
10:24:27|41930.02
10:24:28|41935.19
10:24:29|41937.71
10:24:30|41937.71
10:24:31|41937.71
10:24:32|41944.04
10:24:34|41938.14
10:24:34|41938.15
10:24:36|41939.9
10:24:37|41939.91
10:24:39|41928.02
10:24:40|41931.11
10:24:40|41935.06
10:24:42|41935.05
10:24:43|41935.05
10:24:44|41935.05
10:24:45|41935.06
10:24:46|41935.05
10:24:47|41935.06
10:24:47|41935.06
10:24:49|41931.84
10:24:49|41937.29
10:24:51|41937.29
10:24:51|41937.29
10:24:53|41912.63
10:24:53|41904.46
10:24:55|41914.85
10:24:55|41914.86
10:24:57|41914.86
10:24:57|41910.31
10:24:58|41910.32
10:24:59|41902.61
10:25:00|41904.9
10:25:01|41903.75
10:25:03|41903.76
10:25:03|41894.7
10:25:04|41891.01
10:25:05|41891.01
10:25:06|41885.9
10:25:07|41885.91
10:25:09|41885.37
10:25:09|41886.57
10:25:11|41888.7
10:25:13|41895.06
10:25:13|41895.06
10:25:15|41899.93
10:25:15|41896.67
10:25:16|41896.67
10:25:17|41888.71
10:25:19|41881.18
10:25:19|41879.71
10:25:20|41881.2
10:25:21|41881.16
10:25:23|41879.72
10:25:23|41878.33
10:25:24|41869.43
10:25:25|41857.72
10:25:27|41855.55
10:25:27|41855.55
10:25:28|41855.56
10:25:29|41855.56
10:25:30|41855.55
10:25:31|41852.8
10:25:33|41859.88
10:25:34|41852.81
10:25:35|41852.81
10:25:37|41859.14
10:25:37|41859.14
10:25:39|41859.13
10:25:39|41859.14
10:25:40|41857.04
10:25:42|41859.13
10:25:43|41855.84
10:25:44|41855.82
10:25:45|41854.81
10:25:46|41854.82
10:25:47|41854.81
10:25:48|41854.82
10:25:49|41861.95
10:25:50|41859.04
10:25:51|41859.04
10:25:52|41859.04
10:25:53|41862.39
10:25:54|41860.38
10:25:55|41860.37
10:25:56|41860.37
10:25:57|41860.38
10:25:58|41860.38
10:25:59|41870.08
10:26:00|41870.08
10:26:01|41870.09
10:26:02|41870.09
10:26:03|41880.99
10:26:04|41880.99
10:26:05|41880.99
10:26:06|41880.99
10:26:07|41840.23
10:26:08|41830.89
10:26:09|41830.88
10:26:10|41830.88
10:26:11|41820.36
10:26:12|41828.17
10:26:13|41828.16
10:26:14|41823.34
10:26:15|41814.01
10:26:16|41805.27
10:26:17|41804.43
10:26:18|41800.
10:26:19|41800.01
10:26:20|41800.
10:26:21|41797.68
10:26:22|41794.92
10:26:23|41794.91
10:26:24|41794.92
10:26:25|41794.89
10:26:26|41800.87
10:26:27|41800.87
10:26:28|41802.65
10:26:29|41798.38
10:26:30|41798.38
10:26:31|41798.38
10:26:32|41802.65
10:26:33|41818.77
10:26:34|41818.81
10:26:36|41820.73
10:26:37|41828.16
10:26:38|41828.16
10:26:39|41831.92
10:26:41|41822.68
10:26:41|41822.67
10:26:43|41822.67
10:26:43|41819.37
10:26:45|41819.38
10:26:45|41819.37
10:26:46|41822.59
10:26:47|41822.67
10:26:48|41822.67
10:26:49|41822.67
10:26:50|41822.66
10:26:51|41820.57
10:26:52|41819.53
10:26:53|41819.54
10:26:55|41819.54
10:26:56|41807.27
10:26:56|41807.09
10:26:57|41807.08
10:26:58|41795.81
10:26:59|41777.9
10:27:00|41788.13
10:27:02|41792.9
10:27:03|41794.98
10:27:03|41786.13
10:27:05|41769.15
10:27:05|41775.48
10:27:07|41775.47
10:27:08|41775.48
10:27:08|41775.48
10:27:09|41775.48
10:27:10|41775.48
10:27:11|41775.48
10:27:12|41775.48
10:27:13|41773.38
10:27:15|41773.39
10:27:15|41773.38
10:27:17|41776.98
10:27:18|41777.98
10:27:19|41775.
10:27:20|41775.
10:27:21|41775.01
10:27:22|41775.
10:27:22|41775.
10:27:24|41775.01
10:27:25|41775.01
10:27:25|41775.
10:27:27|41775.
10:27:28|41766.92
10:27:29|41763.39
10:27:30|41765.47
10:27:30|41765.47
10:27:32|41761.82
10:27:32|41760.
10:27:33|41752.01
10:27:35|41751.
10:27:37|41749.91
10:27:38|41746.71
10:27:39|41746.71
10:27:40|41740.86
10:27:40|41740.86
10:27:42|41740.87
10:27:43|41740.86
10:27:44|41740.86
10:27:45|41740.86
10:27:45|41740.86
10:27:47|41740.86
10:27:48|41734.43
10:27:49|41734.44
10:27:50|41736.47
10:27:51|41736.47
10:27:52|41736.48
10:27:53|41736.48
10:27:54|41736.47
10:27:55|41736.47
10:27:56|41736.48
10:27:57|41736.48
10:27:58|41734.01
10:27:59|41725.
10:28:00|41725.
10:28:01|41725.01
10:28:02|41725.
10:28:03|41725.
10:28:04|41725.01
10:28:05|41708.
10:28:06|41714.62
10:28:07|41707.57
10:28:09|41710.98
10:28:09|41704.9
10:28:10|41702.13
10:28:11|41708.41
10:28:12|41717.33
10:28:13|41725.22
10:28:14|41721.56
10:28:15|41725.93
10:28:16|41730.97
10:28:17|41731.45
10:28:18|41731.45
10:28:19|41739.46
10:28:20|41743.78
10:28:21|41740.88
10:28:22|41738.23
10:28:23|41736.32
10:28:24|41744.82
10:28:26|41749.6
10:28:27|41749.61
10:28:28|41747.31
10:28:28|41741.27
10:28:30|41744.93
10:28:31|41744.93
10:28:32|41749.27
10:28:33|41745.56
10:28:33|41749.26
10:28:34|41749.26
10:28:35|41749.28
10:28:37|41749.28
10:28:39|41749.27
10:28:39|41749.28
10:28:41|41747.67
10:28:42|41747.66
10:28:43|41747.66
10:28:45|41747.67
10:28:46|41756.18
10:28:46|41766.98
10:28:47|41772.63
10:28:48|41779.19
10:28:50|41785.62
10:28:50|41785.61
10:28:51|41770.49
10:28:52|41770.6
10:28:53|41740.48
10:28:54|41734.45
10:28:55|41708.41
10:28:57|41701.81
10:28:57|41704.93
10:28:58|41704.93
10:28:59|41702.8
10:29:00|41701.18
10:29:02|41703.21
10:29:02|41702.85
10:29:03|41696.78
10:29:05|41695.13
10:29:05|41691.92
10:29:06|41691.92
10:29:07|41674.43
10:29:08|41676.
10:29:10|41654.56
10:29:10|41652.23
10:29:11|41663.55
10:29:12|41673.11
10:29:13|41673.11
10:29:15|41673.12
10:29:15|41673.12
10:29:16|41673.12
10:29:17|41666.62
10:29:18|41666.63
10:29:19|41648.85
10:29:21|41649.18
10:29:21|41645.01
10:29:23|41643.01
10:29:23|41633.23
10:29:24|41642.85
10:29:26|41646.39
10:29:27|41643.01
10:29:27|41643.
10:29:29|41652.76
10:29:30|41650.55
10:29:31|41643.98
10:29:32|41647.
10:29:32|41646.99
10:29:34|41646.99
10:29:35|41655.
10:29:36|41663.17
10:29:37|41663.46
10:29:39|41672.61
10:29:40|41680.02
10:29:40|41672.16
10:29:42|41673.29
10:29:43|41669.63
10:29:43|41674.87
10:29:45|41682.48
10:29:46|41682.48
10:29:47|41682.49
10:29:47|41682.48
10:29:49|41682.48
10:29:49|41682.48
10:29:51|41676.4
10:29:52|41674.86
10:29:52|41673.83
10:29:54|41673.83
10:29:55|41682.47
10:29:56|41678.4
10:29:57|41664.19
10:29:58|41655.32
10:29:59|41659.73
10:30:00|41659.73
10:30:01|41655.61
10:30:02|41649.01
10:30:03|41648.65
10:30:04|41648.65
10:30:05|41646.63
10:30:06|41661.58
10:30:07|41667.53
10:30:08|41678.99
10:30:09|41680.97
10:30:11|41693.99
10:30:11|41698.94
10:30:12|41693.98
10:30:13|41699.05
10:30:14|41702.7
10:30:15|41707.37
10:30:17|41710.98
10:30:17|41703.86
10:30:18|41706.8
10:30:20|41706.81
10:30:21|41694.57
10:30:21|41690.21
10:30:23|41681.39
10:30:24|41679.
10:30:25|41678.99
10:30:26|41682.15
10:30:26|41686.
10:30:28|41686.
10:30:29|41696.
10:30:29|41713.5
10:30:30|41715.06
10:30:32|41709.31
10:30:32|41713.8
10:30:35|41720.98
10:30:36|41720.98
10:30:37|41720.98
10:30:38|41721.52
10:30:40|41731.
10:30:40|41731.
10:30:42|41744.89
10:30:43|41740.15
10:30:45|41727.79
10:30:46|41727.79
10:30:47|41734.36
10:30:48|41717.5
10:30:48|41708.27
10:30:49|41708.64
10:30:50|41708.65
10:30:52|41721.94
10:30:52|41721.95
10:30:54|41721.92
10:30:54|41706.8
10:30:56|41706.8
10:30:56|41734.75
10:30:58|41734.48
10:30:59|41713.8
10:31:00|41710.98
10:31:00|41710.99
10:31:02|41717.99
10:31:02|41720.99
10:31:03|41721.04
10:31:05|41726.99
10:31:05|41726.99
10:31:06|41729.49
10:31:07|41727.33
10:31:09|41729.49
10:31:09|41725.54
10:31:10|41724.92
10:31:11|41727.33
10:31:12|41727.33
10:31:13|41727.34
10:31:15|41727.33
10:31:15|41729.5
10:31:17|41731.53
10:31:17|41729.52
10:31:19|41731.53
10:31:20|41734.47
10:31:21|41734.47
10:31:22|41750.3
10:31:22|41750.3
10:31:24|41750.3
10:31:24|41744.89
10:31:26|41751.85
10:31:27|41745.23
10:31:27|41745.6
10:31:28|41743.46
10:31:29|41743.47
10:31:31|41743.46
10:31:32|41743.46
10:31:33|41743.47
10:31:33|41743.47
10:31:35|41743.48
10:31:36|41743.47
10:31:37|41742.25
10:31:38|41742.26
10:31:39|41727.34
10:31:41|41730.9
10:31:42|41728.82
10:31:43|41727.38
10:31:45|41734.76
10:31:45|41734.75
10:31:46|41720.16
10:31:48|41721.03
10:31:49|41721.03
10:31:50|41717.73
10:31:51|41717.73
10:31:52|41717.73
10:31:54|41711.08
10:31:54|41700.34
10:31:55|41690.38
10:31:56|41690.37
10:31:57|41687.94
10:31:58|41683.49
10:31:59|41683.44
10:32:00|41693.83
10:32:01|41692.35
10:32:02|41688.96
10:32:03|41679.32
10:32:05|41683.16
10:32:05|41683.48
10:32:06|41683.48
10:32:08|41683.47
10:32:09|41683.48
10:32:10|41687.93
10:32:11|41688.96
10:32:12|41688.95
10:32:12|41688.95
10:32:13|41688.96
10:32:14|41688.95
10:32:15|41690.37
10:32:16|41697.23
10:32:18|41697.23
10:32:18|41697.22
10:32:20|41697.23
10:32:21|41697.23
10:32:21|41697.23
10:32:23|41697.23
10:32:23|41697.23
10:32:24|41697.23
10:32:26|41688.95
10:32:27|41688.95
10:32:27|41688.02
10:32:28|41697.23
10:32:29|41697.22
10:32:30|41697.23
10:32:31|41697.23
10:32:32|41697.22
10:32:34|41683.09
10:32:34|41683.87
10:32:35|41683.86
10:32:37|41683.86
10:32:37|41683.86
10:32:38|41683.86
10:32:39|41683.86
10:32:41|41683.87
10:32:43|41683.87
10:32:44|41683.87
10:32:46|41683.87
10:32:46|41683.86
10:32:47|41683.87
10:32:48|41685.66
10:32:49|41685.66
10:32:50|41687.04
10:32:51|41687.04
10:32:53|41688.95
10:32:54|41688.95
10:32:55|41688.96
10:32:56|41688.96
10:32:57|41696.17
10:32:58|41704.51
10:32:59|41704.5
10:33:00|41704.5
10:33:01|41704.51
10:33:02|41704.51
10:33:03|41704.5
10:33:04|41704.5
10:33:05|41707.62
10:33:06|41714.14
10:33:07|41714.15
10:33:08|41714.15
10:33:09|41717.4
10:33:10|41714.19
10:33:11|41710.01
10:33:12|41710.01
10:33:13|41713.27
10:33:14|41717.43
10:33:15|41718.49
10:33:17|41718.39
10:33:17|41715.4
10:33:18|41718.48
10:33:19|41718.49
10:33:20|41717.01
10:33:21|41720.61
10:33:22|41720.62
10:33:23|41720.61
10:33:24|41720.62
10:33:25|41721.04
10:33:26|41721.05
10:33:27|41721.04
10:33:28|41726.47
10:33:29|41726.47
10:33:30|41726.47
10:33:31|41727.99
10:33:32|41733.88
10:33:33|41733.95
10:33:34|41735.56
10:33:35|41736.35
10:33:36|41736.36
10:33:37|41736.36
10:33:38|41736.36
10:33:39|41734.03
10:33:40|41736.35
10:33:42|41736.35
10:33:43|41736.35
10:33:45|41740.54
10:33:45|41740.53
10:33:47|41734.76
10:33:48|41734.77
10:33:49|41759.46
10:33:50|41744.7
10:33:51|41737.57
10:33:52|41734.78
10:33:53|41731.87
10:33:54|41726.48
10:33:55|41726.48
10:33:56|41726.48
10:33:57|41728.62
10:33:59|41729.72
10:33:59|41729.17
10:34:00|41729.17
10:34:01|41729.21
10:34:02|41733.88
10:34:03|41743.1
10:34:04|41743.09
10:34:05|41743.1
10:34:06|41743.09
10:34:07|41742.43
10:34:09|41742.43
10:34:10|41742.43
10:34:11|41742.43
10:34:11|41742.43
10:34:13|41742.43
10:34:13|41742.44
10:34:15|41742.43
10:34:15|41742.43
10:34:17|41742.44
10:34:18|41742.44
10:34:19|41742.43
10:34:20|41742.43
10:34:21|41752.94
10:34:22|41749.21
10:34:23|41747.77
10:34:24|41747.8
10:34:25|41747.8
10:34:26|41747.8
10:34:27|41751.
10:34:28|41759.3
10:34:29|41755.13
10:34:30|41753.4
10:34:31|41755.12
10:34:32|41755.11
10:34:32|41758.15
10:34:33|41755.18
10:34:35|41755.19
10:34:36|41758.13
10:34:37|41758.14
10:34:38|41746.9
10:34:39|41744.8
10:34:39|41764.86
10:34:41|41761.67
10:34:42|41758.2
10:34:43|41772.72
10:34:45|41777.
10:34:46|41776.99
10:34:46|41777.
10:34:48|41777.
10:34:50|41776.95
10:34:50|41776.95
10:34:52|41772.29
10:34:52|41771.69
10:34:53|41764.62
10:34:54|41767.34
10:34:55|41770.7
10:34:57|41770.69
10:34:57|41770.7
10:34:58|41775.67
10:34:59|41775.67
10:35:00|41775.68
10:35:02|41775.68
10:35:02|41776.99
10:35:03|41776.98
10:35:05|41776.98
10:35:06|41776.97
10:35:07|41776.96
10:35:07|41776.07
10:35:08|41776.06
10:35:10|41776.99
10:35:11|41776.98
10:35:12|41776.97
10:35:13|41763.94
10:35:13|41767.89
10:35:15|41772.02
10:35:15|41772.02
10:35:17|41772.
10:35:17|41772.
10:35:18|41758.25
10:35:19|41754.62
10:35:20|41753.31
10:35:21|41762.36
10:35:22|41776.05
10:35:23|41776.06
10:35:25|41776.06
10:35:25|41776.06
10:35:27|41770.02
10:35:28|41770.02
10:35:29|41770.02
10:35:30|41763.62
10:35:31|41763.62
10:35:32|41767.79
10:35:33|41767.8
10:35:34|41771.37
10:35:35|41771.37
10:35:35|41775.55
10:35:37|41775.05
10:35:37|41770.31
10:35:39|41772.02
10:35:40|41772.01
10:35:41|41772.02
10:35:42|41772.02
10:35:43|41772.02
10:35:45|41764.95
10:35:46|41764.96
10:35:47|41767.18
10:35:48|41767.18
10:35:49|41769.94
10:35:51|41770.35
10:35:51|41771.51
10:35:52|41772.79
10:35:53|41772.79
10:35:54|41773.66
10:35:55|41773.78
10:35:56|41774.25
10:35:57|41774.49
10:35:58|41774.99
10:35:59|41775.
10:36:00|41776.73
10:36:01|41776.74
10:36:02|41769.05
10:36:03|41769.04
10:36:04|41767.19
10:36:05|41762.12
10:36:06|41762.12
10:36:07|41763.67
10:36:08|41763.67
10:36:09|41751.67
10:36:10|41748.24
10:36:11|41747.15
10:36:12|41741.74
10:36:13|41737.17
10:36:14|41727.12
10:36:15|41717.76
10:36:16|41720.17
10:36:17|41720.17
10:36:18|41724.88
10:36:19|41720.17
10:36:20|41718.08
10:36:21|41716.48
10:36:22|41712.65
10:36:23|41716.41
10:36:24|41716.42
10:36:25|41717.08
10:36:26|41726.83
10:36:27|41730.67
10:36:28|41735.87
10:36:29|41735.87
10:36:30|41735.87
10:36:31|41735.87
10:36:32|41735.88
10:36:33|41735.87
10:36:34|41735.87
10:36:35|41735.87
10:36:36|41735.87
10:36:37|41735.87
10:36:38|41747.97
10:36:39|41748.22
10:36:40|41748.64
10:36:41|41751.21
10:36:42|41750.14
10:36:43|41750.13
10:36:45|41750.13
10:36:47|41735.89
10:36:47|41735.89
10:36:48|41735.89
10:36:50|41735.88
10:36:51|41735.89
10:36:52|41735.89
10:36:52|41735.88
10:36:54|41735.89
10:36:55|41735.89
10:36:56|41735.89
10:36:57|41746.07
10:36:57|41743.49
10:36:59|41744.6
10:37:00|41744.6
10:37:01|41744.59
10:37:02|41744.59
10:37:02|41744.6
10:37:04|41744.59
10:37:04|41744.59
10:37:05|41744.59
10:37:07|41741.93
10:37:08|41744.59
10:37:09|41736.59
10:37:10|41735.89
10:37:11|41735.89
10:37:12|41743.96
10:37:12|41739.95
10:37:14|41739.94
10:37:15|41735.98
10:37:15|41738.35
10:37:17|41736.65
10:37:17|41737.74
10:37:19|41740.69
10:37:19|41744.59
10:37:21|41744.58
10:37:22|41744.58
10:37:23|41744.58
10:37:24|41747.42
10:37:25|41747.43
10:37:26|41747.42
10:37:26|41747.43
10:37:28|41747.43
10:37:29|41750.33
10:37:30|41750.82
10:37:30|41754.63
10:37:32|41754.63
10:37:33|41757.09
10:37:34|41762.86
10:37:34|41762.96
10:37:36|41763.66
10:37:37|41763.66
10:37:38|41763.67
10:37:39|41765.69
10:37:40|41765.69
10:37:40|41765.7
10:37:42|41765.69
10:37:43|41768.84
10:37:44|41768.84
10:37:45|41768.88
10:37:47|41768.88
10:37:48|41768.88
10:37:49|41768.88
10:37:50|41768.88
10:37:51|41768.93
10:37:52|41768.93
10:37:53|41768.93
10:37:54|41768.93
10:37:55|41768.93
10:37:56|41768.93
10:37:57|41768.93
10:37:58|41770.34
10:37:59|41773.76
10:38:00|41775.48
10:38:01|41775.49
10:38:02|41776.97
10:38:03|41776.97
10:38:04|41776.96
10:38:05|41768.85
10:38:06|41768.84
10:38:07|41768.84
10:38:08|41772.65
10:38:09|41770.55
10:38:10|41765.69
10:38:11|41757.
10:38:12|41760.46
10:38:13|41761.27
10:38:14|41761.27
10:38:15|41758.61
10:38:16|41755.99
10:38:17|41752.11
10:38:18|41752.07
10:38:19|41750.
10:38:20|41750.
10:38:21|41750.
10:38:22|41752.08
10:38:23|41752.08
10:38:24|41752.08
10:38:25|41752.08
10:38:26|41752.08
10:38:27|41752.07
10:38:28|41752.09
10:38:29|41750.01
10:38:30|41750.
10:38:31|41750.
10:38:32|41750.
10:38:33|41750.01
10:38:34|41750.
10:38:35|41750.01
10:38:36|41750.01
10:38:37|41750.01
10:38:38|41750.
10:38:39|41750.05
10:38:40|41752.08
10:38:41|41755.11
10:38:42|41754.17
10:38:44|41754.18
10:38:44|41754.18
10:38:45|41754.18
10:38:47|41750.02
10:38:48|41750.01
10:38:50|41750.01
10:38:50|41750.01
10:38:51|41750.
10:38:53|41752.57
10:38:53|41754.17
10:38:54|41754.16
10:38:55|41754.16
10:38:56|41754.16
10:38:57|41754.17
10:38:58|41754.16
10:38:59|41754.16
10:39:00|41754.16
10:39:01|41740.4
10:39:02|41735.88
10:39:03|41728.18
10:39:04|41740.62
10:39:05|41734.54
10:39:06|41730.36
10:39:07|41730.36
10:39:08|41730.37
10:39:09|41727.2
10:39:10|41724.1
10:39:11|41724.09
10:39:12|41724.09
10:39:13|41724.1
10:39:14|41724.09
10:39:15|41724.1
10:39:16|41724.09
10:39:17|41724.09
10:39:18|41729.13
10:39:19|41729.13
10:39:20|41725.69
10:39:21|41725.69
10:39:22|41732.16
10:39:23|41730.07
10:39:25|41732.13
10:39:26|41732.14
10:39:26|41733.45
10:39:27|41735.5
10:39:28|41734.51
10:39:29|41730.81
10:39:31|41732.58
10:39:31|41732.92
10:39:33|41730.
10:39:33|41730.
10:39:34|41730.
10:39:35|41729.96
10:39:36|41729.96
10:39:37|41729.96
10:39:38|41729.97
10:39:39|41729.97
10:39:40|41725.
10:39:42|41713.59
10:39:42|41713.59
10:39:43|41713.6
10:39:45|41702.
10:39:45|41704.77
10:39:46|41701.22
10:39:48|41700.
10:39:50|41700.
10:39:51|41700.
10:39:52|41700.
10:39:53|41700.
10:39:54|41700.01
10:39:55|41700.
10:39:56|41688.01
10:39:57|41688.01
10:39:58|41685.35
10:39:59|41688.
10:40:00|41682.93
10:40:01|41682.93
10:40:02|41686.31
10:40:03|41704.58
10:40:04|41708.94
10:40:05|41704.75
10:40:06|41701.52
10:40:07|41711.33
10:40:08|41720.88
10:40:09|41726.98
10:40:10|41726.97
10:40:11|41735.87
10:40:12|41735.87
10:40:13|41735.86
10:40:14|41735.87
10:40:15|41739.45
10:40:16|41734.85
10:40:17|41734.85
10:40:18|41733.04
10:40:19|41733.03
10:40:20|41733.04
10:40:21|41733.03
10:40:22|41733.07
10:40:23|41735.86
10:40:24|41735.86
10:40:25|41740.
10:40:26|41739.99
10:40:27|41736.88
10:40:28|41736.89
10:40:29|41736.89
10:40:30|41736.07
10:40:31|41734.85
10:40:32|41734.85
10:40:33|41734.85
10:40:34|41722.99
10:40:35|41722.98
10:40:36|41720.85
10:40:37|41720.85
10:40:38|41720.23
10:40:39|41718.13
10:40:40|41718.12
10:40:41|41718.12
10:40:42|41718.13
10:40:43|41718.13
10:40:44|41718.13
10:40:45|41718.12
10:40:46|41718.12
10:40:47|41711.34
10:40:48|41706.85
10:40:50|41706.85
10:40:50|41706.86
10:40:51|41706.86
10:40:53|41706.85
10:40:54|41706.86
10:40:55|41709.27
10:40:56|41708.29
10:40:57|41707.08
10:40:58|41710.02
10:40:59|41710.03
10:41:00|41710.7
10:41:01|41706.85
10:41:02|41706.85
10:41:03|41702.09
10:41:04|41702.1
10:41:05|41700.87
10:41:06|41700.87
10:41:07|41700.89
10:41:08|41700.88
10:41:09|41702.1
10:41:10|41710.09
10:41:11|41710.1
10:41:12|41710.07
10:41:13|41717.56
10:41:14|41719.99
10:41:15|41720.84
10:41:16|41720.84
10:41:17|41720.85
10:41:18|41724.46
10:41:19|41736.58
10:41:20|41734.51
10:41:21|41734.52
10:41:22|41734.52
10:41:23|41734.51
10:41:24|41734.51
10:41:25|41734.52
10:41:26|41734.51
10:41:27|41734.51
10:41:28|41734.51
10:41:29|41734.52
10:41:30|41734.51
10:41:31|41734.51
10:41:32|41731.26
10:41:33|41727.77
10:41:34|41726.28
10:41:35|41724.44
10:41:36|41725.29
10:41:37|41726.27
10:41:38|41727.67
10:41:39|41731.91
10:41:40|41731.91
10:41:41|41731.91
10:41:42|41731.91
10:41:43|41729.78
10:41:44|41729.77
10:41:45|41729.77
10:41:46|41729.78
10:41:47|41729.78
10:41:48|41729.77
10:41:49|41729.77
10:41:51|41729.78
10:41:52|41731.3
10:41:53|41731.31
10:41:54|41731.31
10:41:56|41729.79
10:41:56|41729.78
10:41:58|41715.34
10:41:59|41715.33
10:42:00|41715.33
10:42:01|41715.33
10:42:02|41715.34
10:42:03|41713.22
10:42:04|41713.23
10:42:06|41715.33
10:42:06|41715.33
10:42:07|41715.33
10:42:09|41715.33
10:42:10|41710.77
10:42:11|41710.78
10:42:11|41710.75
10:42:13|41710.74
10:42:14|41714.98
10:42:15|41714.98
10:42:16|41715.
10:42:17|41725.26
10:42:18|41729.77
10:42:18|41731.91
10:42:19|41731.9
10:42:21|41731.9
10:42:22|41731.9
10:42:23|41734.5
10:42:24|41734.51
10:42:25|41734.51
10:42:26|41737.11
10:42:27|41742.6
10:42:28|41742.59
10:42:29|41742.59
10:42:30|41742.6
10:42:31|41746.45
10:42:32|41746.45
10:42:33|41746.45
10:42:34|41746.46
10:42:35|41750.
10:42:36|41754.3
10:42:37|41754.3
10:42:38|41760.84
10:42:39|41765.52
10:42:40|41768.75
10:42:41|41768.75
10:42:42|41768.75
10:42:43|41768.75
10:42:44|41768.74
10:42:45|41768.74
10:42:46|41762.54
10:42:47|41762.54
10:42:48|41750.01
10:42:49|41758.83
10:42:50|41755.01
10:42:52|41755.
10:42:53|41755.
10:42:55|41751.32
10:42:56|41755.
10:42:57|41755.
10:42:58|41755.
10:42:59|41755.
10:43:00|41754.3
10:43:01|41752.25
10:43:02|41752.24
10:43:02|41752.24
10:43:04|41755.
10:43:05|41758.82
10:43:06|41761.33
10:43:07|41761.32
10:43:08|41760.62
10:43:09|41760.62
10:43:10|41760.63
10:43:11|41760.63
10:43:12|41760.66
10:43:12|41760.67
10:43:14|41761.
10:43:15|41761.
10:43:16|41773.87
10:43:17|41792.52
10:43:17|41785.85
10:43:18|41785.86
10:43:20|41785.41
10:43:21|41785.4
10:43:21|41767.18
10:43:23|41770.97
10:43:24|41763.02
10:43:25|41760.64
10:43:26|41760.61
10:43:27|41755.01
10:43:27|41752.26
10:43:29|41752.26
10:43:30|41752.25
10:43:30|41752.26
10:43:32|41752.26
10:43:32|41755.
10:43:34|41754.99
10:43:35|41754.99
10:43:35|41754.99
10:43:37|41755.
10:43:38|41755.
10:43:39|41755.
10:43:40|41752.99
10:43:40|41752.27
10:43:41|41752.27
10:43:42|41752.26
10:43:43|41752.27
10:43:44|41752.26
10:43:45|41752.26
10:43:46|41752.26
10:43:48|41752.26
10:43:49|41745.96
10:43:50|41745.95
10:43:50|41745.96
10:43:53|41731.91
10:43:54|41732.59
10:43:55|41732.55
10:43:57|41728.7
10:43:57|41725.19
10:43:59|41714.67
10:44:00|41713.26
10:44:01|41711.16
10:44:02|41710.27
10:44:03|41711.16
10:44:04|41715.33
10:44:05|41719.38
10:44:06|41714.27
10:44:07|41714.27
10:44:08|41715.75
10:44:09|41714.3
10:44:10|41714.29
10:44:11|41707.94
10:44:11|41707.93
10:44:13|41707.94
10:44:14|41707.94
10:44:14|41704.67
10:44:16|41700.
10:44:17|41704.31
10:44:18|41704.31
10:44:19|41704.31
10:44:19|41702.16
10:44:20|41702.16
10:44:22|41702.15
10:44:23|41695.8
10:44:24|41686.22
10:44:24|41689.54
10:44:26|41688.02
10:44:27|41686.21
10:44:27|41685.27
10:44:28|41682.05
10:44:30|41674.2
10:44:31|41669.
10:44:32|41666.67
10:44:33|41669.52
10:44:34|41669.52
10:44:35|41684.65
10:44:36|41683.
10:44:37|41680.63
10:44:38|41669.91
10:44:39|41669.91
10:44:40|41669.92
10:44:41|41669.91
10:44:42|41670.68
10:44:43|41670.68
10:44:44|41670.68
10:44:45|41670.69
10:44:46|41670.69
10:44:47|41675.21
10:44:48|41672.78
10:44:49|41669.92
10:44:50|41669.92
10:44:51|41669.89
10:44:52|41675.4
10:44:54|41673.23
10:44:55|41673.23
10:44:55|41673.9
10:44:57|41671.25
10:44:57|41671.25
10:44:59|41671.26
10:44:59|41673.91
10:45:00|41682.86
10:45:02|41679.64
10:45:03|41666.66
10:45:05|41666.66
10:45:05|41663.34
10:45:06|41663.35
10:45:07|41663.35
10:45:09|41671.76
10:45:10|41669.01
10:45:11|41677.48
10:45:12|41673.23
10:45:12|41676.13
10:45:14|41686.04
10:45:15|41687.04
10:45:16|41688.06
10:45:17|41689.47
10:45:17|41689.47
10:45:19|41689.46
10:45:19|41689.47
10:45:20|41694.87
10:45:22|41697.63
10:45:23|41714.26
10:45:24|41717.93
10:45:25|41723.38
10:45:26|41723.39
10:45:26|41727.04
10:45:28|41727.08
10:45:29|41711.83
10:45:29|41711.84
10:45:31|41711.85
10:45:31|41711.85
10:45:33|41715.79
10:45:34|41721.88
10:45:35|41727.03
10:45:35|41729.36
10:45:37|41732.49
10:45:37|41732.49
10:45:39|41740.28
10:45:41|41751.31
10:45:41|41751.29
10:45:43|41755.37
10:45:43|41759.25
10:45:45|41759.29
10:45:45|41772.71
10:45:47|41768.5
10:45:48|41768.51
10:45:49|41768.5
10:45:49|41768.5
10:45:50|41768.5
10:45:52|41764.62
10:45:52|41764.62
10:45:55|41757.47
10:45:56|41757.42
10:45:58|41752.5
10:45:59|41757.41
10:46:00|41757.42
10:46:01|41761.66
10:46:02|41753.69
10:46:02|41748.73
10:46:04|41739.16
10:46:05|41741.25
10:46:06|41741.25
10:46:07|41741.24
10:46:07|41740.82
10:46:09|41738.74
10:46:10|41739.75
10:46:11|41747.84
10:46:12|41758.35
10:46:13|41764.67
10:46:14|41764.72
10:46:15|41768.5
10:46:16|41774.09
10:46:16|41768.57
10:46:17|41768.57
10:46:19|41768.56
10:46:19|41768.57
10:46:21|41768.52
10:46:22|41764.68
10:46:23|41766.5
10:46:23|41779.99
10:46:24|41789.98
10:46:25|41783.14
10:46:27|41788.47
10:46:28|41792.62
10:46:28|41799.99
10:46:29|41801.17
10:46:31|41802.01
10:46:32|41802.01
10:46:33|41802.
10:46:34|41802.01
10:46:35|41802.01
10:46:36|41809.29
10:46:37|41811.39
10:46:38|41821.16
10:46:39|41821.15
10:46:40|41817.05
10:46:41|41818.46
10:46:42|41818.47
10:46:43|41817.05
10:46:43|41824.91
10:46:45|41829.86
10:46:46|41833.99
10:46:47|41831.99
10:46:48|41832.63
10:46:48|41833.88
10:46:49|41843.26
10:46:51|41843.7
10:46:52|41861.09
10:46:52|41862.16
10:46:54|41857.05
10:46:55|41852.15
10:46:56|41853.88
10:46:57|41859.1
10:46:57|41856.59
10:47:00|41859.15
10:47:00|41860.61
10:47:01|41860.61
10:47:02|41853.9
10:47:03|41853.9
10:47:04|41841.92
10:47:05|41835.81
10:47:07|41820.
10:47:08|41815.56
10:47:09|41820.03
10:47:10|41826.9
10:47:11|41817.77
10:47:12|41817.76
10:47:13|41817.76
10:47:14|41821.11
10:47:15|41816.11
10:47:16|41816.09
10:47:17|41817.38
10:47:17|41817.37
10:47:19|41819.27
10:47:20|41830.
10:47:21|41830.
10:47:22|41845.72
10:47:23|41849.99
10:47:24|41853.89
10:47:25|41850.
10:47:26|41849.99
10:47:27|41836.85
10:47:28|41831.93
10:47:29|41823.01
10:47:30|41818.68
10:47:31|41828.5
10:47:32|41840.29
10:47:33|41833.66
10:47:34|41833.66
10:47:35|41833.66
10:47:36|41833.84
10:47:37|41833.84
10:47:38|41829.08
10:47:39|41829.09
10:47:40|41829.09
10:47:41|41829.08
10:47:42|41820.99
10:47:43|41833.55
10:47:44|41842.99
10:47:45|41850.63
10:47:46|41842.65
10:47:47|41838.21
10:47:48|41834.13
10:47:49|41826.23
10:47:50|41818.63
10:47:51|41826.29
10:47:52|41826.28
10:47:53|41817.95
10:47:54|41817.94
10:47:55|41817.53
10:47:57|41816.22
10:47:58|41826.42
10:47:59|41826.5
10:48:01|41816.94
10:48:02|41816.95
10:48:02|41815.82
10:48:04|41815.82
10:48:05|41815.85
10:48:05|41815.85
10:48:07|41815.86
10:48:08|41815.86
10:48:09|41812.75
10:48:09|41797.83
10:48:11|41796.41
10:48:11|41789.56
10:48:12|41804.36
10:48:13|41804.14
10:48:14|41795.56
10:48:16|41778.97
10:48:16|41778.96
10:48:17|41778.97
10:48:18|41778.97
10:48:19|41778.98
10:48:21|41781.13
10:48:21|41781.12
10:48:22|41791.46
10:48:23|41794.77
10:48:25|41787.76
10:48:25|41787.48
10:48:27|41787.48
10:48:28|41787.47
10:48:29|41787.47
10:48:30|41789.58
10:48:31|41787.49
10:48:32|41787.49
10:48:33|41787.49
10:48:34|41799.04
10:48:35|41787.54
10:48:36|41789.85
10:48:37|41796.38
10:48:38|41796.38
10:48:39|41790.27
10:48:40|41790.27
10:48:41|41790.26
10:48:42|41796.3
10:48:43|41796.3
10:48:44|41794.42
10:48:45|41794.42
10:48:46|41799.05
10:48:47|41809.1
10:48:48|41811.18
10:48:49|41811.18
10:48:50|41813.57
10:48:51|41806.
10:48:52|41800.84
10:48:53|41783.65
10:48:54|41783.66
10:48:55|41783.65
10:48:56|41782.93
10:48:58|41773.43
10:48:59|41781.35
10:49:01|41771.3
10:49:01|41768.65
10:49:03|41776.23
10:49:05|41775.1
10:49:05|41781.31
10:49:06|41781.31
10:49:07|41776.12
10:49:08|41780.9
10:49:09|41778.48
10:49:11|41779.11
10:49:12|41790.87
10:49:13|41790.87
10:49:14|41790.87
10:49:15|41790.87
10:49:16|41798.69
10:49:17|41798.69
10:49:18|41798.68
10:49:19|41798.68
10:49:20|41791.13
10:49:21|41791.13
10:49:22|41791.13
10:49:23|41787.8
10:49:24|41793.44
10:49:26|41793.44
10:49:26|41793.44
10:49:27|41795.16
10:49:28|41798.68
10:49:29|41798.69
10:49:30|41798.69
10:49:31|41798.69
10:49:32|41795.15
10:49:33|41804.61
10:49:34|41805.47
10:49:35|41805.47
10:49:36|41809.21
10:49:37|41815.85
10:49:38|41820.01
10:49:39|41826.41
10:49:40|41828.56
10:49:41|41828.55
10:49:42|41828.55
10:49:43|41828.55
10:49:44|41828.56
10:49:45|41828.55
10:49:46|41828.55
10:49:47|41828.56
10:49:48|41828.55
10:49:49|41828.55
10:49:50|41822.51
10:49:51|41822.81
10:49:52|41822.8
10:49:53|41822.81
10:49:54|41822.81
10:49:55|41822.81
10:49:56|41822.81
10:49:57|41822.81
10:49:59|41820.49
10:50:00|41820.5
10:50:01|41820.01
10:50:02|41820.5
10:50:02|41820.49
10:50:04|41820.49
10:50:05|41820.49
10:50:06|41820.5
10:50:07|41811.35
10:50:08|41799.14
10:50:09|41798.7
10:50:10|41798.49
10:50:11|41798.49
10:50:12|41808.
10:50:13|41811.93
10:50:14|41820.48
10:50:15|41826.94
10:50:16|41826.94
10:50:16|41833.64
10:50:18|41835.33
10:50:19|41829.62
10:50:19|41829.61
10:50:21|41829.61
10:50:22|41835.33
10:50:23|41831.96
10:50:23|41831.96
10:50:24|41831.95
10:50:25|41831.96
10:50:27|41827.29
10:50:27|41828.05
10:50:29|41828.06
10:50:30|41828.06
10:50:30|41828.06
10:50:32|41822.72
10:50:33|41826.19
10:50:33|41830.49
10:50:34|41830.49
10:50:36|41830.48
10:50:37|41831.06
10:50:38|41831.05
10:50:39|41835.34
10:50:40|41835.33
10:50:41|41842.97
10:50:42|41835.34
10:50:42|41835.33
10:50:43|41828.6
10:50:45|41828.61
10:50:46|41828.61
10:50:46|41828.6
10:50:48|41828.61
10:50:49|41834.01
10:50:49|41831.23
10:50:50|41831.23
10:50:51|41828.63
10:50:53|41821.93
10:50:53|41820.49
10:50:55|41820.5
10:50:56|41823.56
10:50:58|41823.55
10:50:59|41823.56
10:51:00|41823.56
10:51:02|41811.86
10:51:03|41814.84
10:51:04|41810.54
10:51:05|41811.84
10:51:05|41812.62
10:51:07|41808.01
10:51:07|41800.
10:51:09|41800.
10:51:10|41800.01
10:51:11|41808.77
10:51:12|41811.8
10:51:13|41808.05
10:51:14|41808.06
10:51:14|41808.05
10:51:16|41808.06
10:51:17|41810.16
10:51:18|41810.16
10:51:19|41810.15
10:51:20|41810.16
10:51:21|41810.15
10:51:22|41810.16
10:51:23|41809.22
10:51:24|41808.06
10:51:25|41808.06
10:51:26|41808.06
10:51:27|41808.06
10:51:28|41808.02
10:51:29|41804.36
10:51:30|41802.18
10:51:31|41803.34
10:51:32|41803.35
10:51:33|41803.34
10:51:34|41803.35
10:51:35|41803.35
10:51:36|41802.38
10:51:37|41802.38
10:51:37|41802.38
10:51:39|41802.37
10:51:40|41800.09
10:51:41|41800.
10:51:42|41789.95
10:51:43|41789.95
10:51:44|41789.96
10:51:45|41789.96
10:51:45|41789.96
10:51:46|41791.7
10:51:47|41794.02
10:51:48|41794.02
10:51:50|41794.
10:51:50|41787.33
10:51:52|41780.89
10:51:52|41780.89
10:51:53|41780.89
10:51:54|41780.89
10:51:56|41780.
10:51:57|41780.
10:51:57|41777.04
10:51:59|41777.04
10:52:01|41777.04
10:52:02|41784.67
10:52:03|41789.77
10:52:04|41794.94
10:52:05|41798.15
10:52:06|41801.23
10:52:07|41798.15
10:52:08|41798.14
10:52:09|41798.36
10:52:10|41798.15
10:52:11|41814.16
10:52:12|41812.88
10:52:13|41807.7
10:52:14|41810.72
10:52:15|41810.72
10:52:16|41810.72
10:52:17|41810.72
10:52:18|41810.72
10:52:19|41810.73
10:52:20|41810.73
10:52:21|41810.72
10:52:22|41810.72
10:52:23|41810.72
10:52:24|41810.72
10:52:25|41812.46
10:52:26|41814.99
10:52:27|41815.09
10:52:28|41816.16
10:52:29|41816.15
10:52:30|41812.7
10:52:31|41810.73
10:52:32|41810.91
10:52:33|41810.91
10:52:34|41808.99
10:52:35|41809.27
10:52:36|41809.28
10:52:37|41809.26
10:52:38|41809.26
10:52:39|41811.58
10:52:40|41811.58
10:52:41|41811.58
10:52:42|41811.58
10:52:43|41809.48
10:52:44|41809.48
10:52:45|41809.48
10:52:46|41809.47
10:52:47|41809.47
10:52:48|41809.47
10:52:49|41809.47
10:52:50|41809.48
10:52:51|41809.48
10:52:52|41819.02
10:52:53|41823.76
10:52:54|41823.76
10:52:55|41823.77
10:52:56|41823.79
10:52:57|41827.41
10:52:58|41827.42
10:52:59|41827.42
10:53:00|41827.41
10:53:02|41823.13
10:53:03|41813.22
10:53:04|41813.49
10:53:05|41810.74
10:53:06|41803.87
10:53:07|41793.57
10:53:08|41793.58
10:53:09|41799.53
10:53:10|41797.65
10:53:11|41801.78
10:53:13|41804.66
10:53:14|41808.99
10:53:15|41808.43
10:53:15|41808.44
10:53:16|41809.46
10:53:18|41809.47
10:53:18|41809.46
10:53:19|41809.47
10:53:20|41809.46
10:53:22|41809.47
10:53:22|41809.46
10:53:23|41809.46
10:53:24|41809.47
10:53:26|41811.51
10:53:27|41811.51
10:53:28|41811.49
10:53:29|41811.48
10:53:30|41796.3
10:53:30|41790.28
10:53:32|41790.28
10:53:33|41793.07
10:53:34|41793.08
10:53:35|41796.18
10:53:36|41796.18
10:53:37|41796.19
10:53:38|41796.19
10:53:38|41796.18
10:53:40|41794.49
10:53:41|41794.49
10:53:41|41794.5
10:53:43|41794.5
10:53:44|41794.5
10:53:44|41796.18
10:53:46|41796.18
10:53:46|41796.18
10:53:47|41796.18
10:53:49|41796.17
10:53:50|41785.38
10:53:51|41782.89
10:53:52|41777.44
10:53:52|41777.44
10:53:54|41777.44
10:53:55|41777.44
10:53:56|41777.44
10:53:57|41777.04
10:53:58|41786.62
10:53:58|41786.62
10:54:00|41786.63
10:54:00|41786.63
10:54:02|41800.
10:54:03|41804.38
10:54:04|41804.38
10:54:05|41797.75
10:54:07|41796.18
10:54:07|41794.09
10:54:09|41794.1
10:54:09|41794.1
10:54:10|41784.77
10:54:11|41784.68
10:54:12|41784.68
10:54:13|41797.76
10:54:14|41791.81
10:54:15|41795.38
10:54:16|41796.62
10:54:17|41806.27
10:54:18|41817.31
10:54:19|41817.31
10:54:20|41815.99
10:54:21|41815.99
10:54:22|41821.19
10:54:23|41820.1
10:54:24|41818.08
10:54:25|41815.99
10:54:26|41811.35
10:54:27|41814.3
10:54:28|41819.73
10:54:30|41823.36
10:54:30|41823.36
10:54:31|41819.64
10:54:32|41822.83
10:54:33|41822.84
10:54:34|41825.1
10:54:36|41825.23
10:54:36|41825.23
10:54:37|41832.99
10:54:38|41832.99
10:54:39|41832.99
10:54:40|41832.99
10:54:41|41840.79
10:54:42|41833.36
10:54:43|41833.36
10:54:45|41833.36
10:54:45|41839.83
10:54:46|41831.55
10:54:47|41828.79
10:54:48|41828.79
10:54:49|41828.79
10:54:50|41828.79
10:54:51|41828.79
10:54:52|41828.79
10:54:53|41824.2
10:54:54|41816.
10:54:55|41816.
10:54:57|41814.5
10:54:57|41814.5
10:54:58|41822.7
10:54:59|41822.93
10:55:00|41824.11
10:55:01|41824.12
10:55:03|41824.11
10:55:04|41824.11
10:55:06|41824.12
10:55:07|41826.65
10:55:08|41820.81
10:55:09|41820.81
10:55:10|41821.17
10:55:10|41815.89
10:55:12|41824.31
10:55:12|41826.6
10:55:13|41821.93
10:55:15|41821.96
10:55:15|41823.37
10:55:16|41837.17
10:55:18|41837.16
10:55:18|41837.16
10:55:20|41834.78
10:55:21|41833.43
10:55:22|41832.99
10:55:23|41832.99
10:55:24|41845.17
10:55:25|41845.16
10:55:26|41842.98
10:55:27|41842.97
10:55:28|41849.98
10:55:29|41849.99
10:55:30|41849.99
10:55:31|41841.61
10:55:32|41845.18
10:55:33|41847.92
10:55:34|41842.66
10:55:35|41842.65
10:55:36|41842.66
10:55:37|41842.67
10:55:38|41845.4
10:55:39|41847.66
10:55:40|41847.12
10:55:41|41847.11
10:55:42|41847.12
10:55:43|41847.11
10:55:44|41847.11
10:55:45|41847.11
10:55:46|41847.11
10:55:47|41847.12
10:55:48|41847.11
10:55:49|41847.11
10:55:50|41847.12
10:55:51|41842.71
10:55:52|41842.72
10:55:53|41842.71
10:55:54|41842.72
10:55:55|41842.72
10:55:56|41842.72
10:55:57|41842.71
10:55:58|41849.99
10:55:59|41842.69
10:56:00|41845.78
10:56:01|41844.75
10:56:02|41840.01
10:56:04|41835.07
10:56:05|41833.
10:56:07|41835.06
10:56:07|41835.06
10:56:09|41835.06
10:56:09|41827.47
10:56:10|41825.29
10:56:11|41827.56
10:56:12|41830.91
10:56:13|41840.
10:56:14|41844.75
10:56:16|41847.11
10:56:17|41847.15
10:56:18|41849.74
10:56:19|41853.31
10:56:19|41848.81
10:56:21|41851.33
10:56:22|41851.32
10:56:22|41851.32
10:56:24|41851.33
10:56:25|41854.14
10:56:26|41853.31
10:56:27|41854.73
10:56:28|41854.74
10:56:29|41854.72
10:56:30|41852.55
10:56:31|41854.64
10:56:31|41852.58
10:56:33|41852.58
10:56:34|41852.58
10:56:35|41852.58
10:56:36|41845.56
10:56:37|41845.63
10:56:38|41845.63
10:56:39|41847.61
10:56:39|41847.61
10:56:41|41847.61
10:56:41|41852.57
10:56:43|41852.59
10:56:44|41852.58
10:56:45|41851.06
10:56:46|41851.05
10:56:46|41851.06
10:56:48|41849.75
10:56:48|41852.58
10:56:50|41852.59
10:56:50|41852.59
10:56:52|41850.23
10:56:53|41852.16
10:56:54|41852.16
10:56:55|41850.58
10:56:56|41850.58
10:56:57|41850.58
10:56:58|41867.84
10:56:59|41873.44
10:57:00|41873.44
10:57:01|41874.48
10:57:01|41874.77
10:57:03|41875.88
10:57:04|41875.88
10:57:06|41875.88
10:57:06|41875.88
10:57:07|41875.87
10:57:08|41875.87
10:57:09|41875.02
10:57:10|41875.02
10:57:11|41857.69
10:57:12|41852.21
10:57:13|41849.78
10:57:14|41847.12
10:57:15|41851.6
10:57:16|41848.19
10:57:17|41848.2
10:57:18|41848.21
10:57:19|41848.21
10:57:20|41848.2
10:57:21|41848.2
10:57:22|41846.4
10:57:23|41848.21
10:57:24|41848.56
10:57:25|41848.56
10:57:26|41850.93
10:57:27|41848.6
10:57:28|41848.6
10:57:29|41852.82
10:57:30|41856.07
10:57:31|41856.06
10:57:32|41863.33
10:57:33|41866.32
10:57:34|41866.31
10:57:35|41864.3
10:57:36|41863.84
10:57:37|41861.52
10:57:38|41860.07
10:57:39|41861.22
10:57:40|41852.92
10:57:41|41851.8
10:57:42|41845.01
10:57:43|41833.
10:57:44|41835.75
10:57:45|41835.75
10:57:46|41835.75
10:57:47|41828.64
10:57:48|41833.82
10:57:49|41828.65
10:57:50|41828.65
10:57:51|41831.56
10:57:52|41831.56
10:57:53|41828.63
10:57:54|41832.1
10:57:55|41832.1
10:57:56|41832.11
10:57:57|41832.11
10:57:58|41832.1
10:57:59|41832.1
10:58:00|41832.14
10:58:01|41828.8
10:58:02|41828.64
10:58:03|41828.64
10:58:04|41828.64
10:58:06|41828.64
10:58:06|41828.63
10:58:08|41828.64
10:58:09|41828.67
10:58:09|41828.68
10:58:11|41828.68
10:58:12|41828.68
10:58:13|41828.67
10:58:14|41828.68
10:58:15|41828.68
10:58:16|41828.67
10:58:17|41826.39
10:58:18|41826.37
10:58:19|41820.01
10:58:20|41817.
10:58:21|41816.99
10:58:22|41800.74
10:58:23|41800.73
10:58:24|41805.55
10:58:25|41812.45
10:58:26|41812.45
10:58:27|41812.45
10:58:28|41806.1
10:58:29|41808.21
10:58:30|41808.2
10:58:31|41807.38
10:58:32|41807.38
10:58:33|41807.38
10:58:34|41807.38
10:58:35|41807.38
10:58:36|41807.22
10:58:37|41807.22
10:58:38|41807.22
10:58:39|41816.95
10:58:40|41819.71
10:58:41|41819.7
10:58:42|41818.31
10:58:43|41818.31
10:58:44|41818.31
10:58:45|41818.31
10:58:46|41818.3
10:58:47|41818.3
10:58:48|41813.53
10:58:49|41810.29
10:58:50|41807.39
10:58:51|41805.2
10:58:52|41805.2
10:58:53|41813.52
10:58:54|41811.42
10:58:56|41817.23
10:58:56|41817.23
10:58:58|41817.2
10:58:58|41817.2
10:58:59|41815.56
10:59:00|41814.1
10:59:01|41814.
10:59:03|41814.
10:59:04|41800.73
10:59:05|41800.73
10:59:05|41800.72
10:59:07|41800.73
10:59:09|41800.73
10:59:09|41800.72
10:59:10|41800.
10:59:11|41800.
10:59:12|41800.
10:59:14|41800.
10:59:14|41800.
10:59:15|41800.01
10:59:17|41800.01
10:59:17|41800.
10:59:18|41795.51
10:59:19|41790.
10:59:21|41787.16
10:59:21|41787.15
10:59:23|41791.97
10:59:24|41794.68
10:59:25|41794.67
10:59:25|41794.68
10:59:27|41802.77
10:59:27|41808.55
10:59:28|41802.89
10:59:30|41802.58
10:59:31|41802.58
10:59:32|41802.57
10:59:33|41810.2
10:59:33|41808.1
10:59:34|41808.09
10:59:36|41804.86
10:59:37|41804.86
10:59:38|41804.87
10:59:38|41821.79
10:59:40|41819.41
10:59:41|41819.41
10:59:41|41819.42
10:59:43|41819.42
10:59:44|41819.42
10:59:45|41819.42
10:59:46|41817.14
10:59:47|41817.14
10:59:48|41817.15
10:59:49|41823.35
10:59:50|41823.36
10:59:50|41826.04
10:59:52|41830.13
10:59:53|41828.19
10:59:53|41830.87
10:59:54|41828.22
10:59:56|41817.14
10:59:57|41817.14
10:59:58|41817.14
10:59:59|41817.14
11:00:00|41817.14
11:00:00|41822.39
11:00:02|41830.56
11:00:03|41830.57
11:00:04|41832.1
11:00:05|41832.1
11:00:06|41825.61
11:00:07|41820.56
11:00:07|41810.01
11:00:09|41806.53
11:00:10|41806.53
11:00:11|41801.18
11:00:12|41801.18
11:00:13|41790.
11:00:14|41790.01
11:00:15|41790.
11:00:16|41783.22
11:00:17|41783.22
11:00:18|41790.98
11:00:20|41790.98
11:00:20|41789.97
11:00:22|41788.46
11:00:23|41785.02
11:00:24|41791.02
11:00:25|41795.13
11:00:26|41795.12
11:00:27|41795.08
11:00:28|41790.23
11:00:29|41790.23
11:00:30|41790.23
11:00:31|41790.23
11:00:32|41790.23
11:00:33|41792.88
11:00:34|41792.87
11:00:35|41792.88
11:00:36|41792.88
11:00:37|41792.87
11:00:38|41790.99
11:00:39|41792.8
11:00:40|41792.8
11:00:41|41801.62
11:00:42|41797.44
11:00:43|41797.44
11:00:44|41797.45
11:00:45|41797.44
11:00:46|41788.64
11:00:47|41788.22
11:00:48|41787.38
11:00:49|41783.22
11:00:50|41783.21
11:00:51|41785.33
11:00:52|41785.34
11:00:53|41797.44
11:00:54|41796.44
11:00:55|41792.2
11:00:56|41787.43
11:00:57|41787.42
11:00:58|41787.42
11:00:59|41781.97
11:01:00|41781.98
11:01:01|41785.29
11:01:02|41783.2
11:01:03|41783.19
11:01:04|41782.01
11:01:05|41785.29
11:01:06|41785.29
11:01:07|41781.97
11:01:08|41781.97
11:01:09|41781.96
11:01:10|41781.96
11:01:11|41780.11
11:01:12|41780.11
11:01:13|41780.11
11:01:14|41780.11
11:01:15|41780.1
11:01:16|41780.1
11:01:18|41780.1
11:01:18|41780.1
11:01:19|41780.01
11:01:20|41780.
11:01:21|41777.16
11:01:22|41777.16
11:01:23|41759.25
11:01:24|41750.
11:01:25|41750.08
11:01:26|41750.08
11:01:27|41754.13
11:01:28|41754.13
11:01:29|41754.14
11:01:30|41757.24
11:01:31|41755.3
11:01:32|41755.3
11:01:33|41755.31
11:01:35|41755.31
11:01:35|41755.3
11:01:36|41757.65
11:01:37|41753.06
11:01:38|41753.06
11:01:39|41753.05
11:01:41|41753.05
11:01:41|41753.45
11:01:43|41754.92
11:01:44|41750.01
11:01:44|41750.
11:01:46|41750.01
11:01:46|41743.28
11:01:47|41748.99
11:01:48|41745.
11:01:49|41744.99
11:01:50|41744.36
11:01:51|41740.24
11:01:52|41741.58
11:01:53|41739.95
11:01:54|41750.
11:01:55|41749.39
11:01:56|41729.64
11:01:57|41727.44
11:01:59|41726.58
11:01:59|41732.13
11:02:00|41732.13
11:02:01|41732.13
11:02:02|41728.93
11:02:03|41732.07
11:02:04|41732.07
11:02:05|41722.54
11:02:06|41722.53
11:02:08|41718.73
11:02:08|41718.7
11:02:10|41716.56
11:02:12|41722.16
11:02:13|41721.74
11:02:14|41721.74
11:02:16|41731.71
11:02:16|41729.43
11:02:18|41731.08
11:02:19|41726.97
11:02:20|41728.11
11:02:21|41740.38
11:02:22|41737.94
11:02:23|41735.84
11:02:24|41735.84
11:02:25|41737.94
11:02:26|41739.4
11:02:27|41743.45
11:02:28|41746.39
11:02:29|41747.92
11:02:30|41746.4
11:02:31|41747.93
11:02:32|41747.92
11:02:33|41747.93
11:02:34|41747.93
11:02:35|41747.93
11:02:35|41747.92
11:02:37|41746.39
11:02:38|41742.28
11:02:39|41736.86
11:02:40|41736.86
11:02:41|41738.93
11:02:42|41736.86
11:02:43|41736.87
11:02:44|41736.86
11:02:45|41736.85
11:02:46|41736.85
11:02:47|41731.08
11:02:48|41731.08
11:02:49|41733.52
11:02:50|41733.52
11:02:51|41726.71
11:02:52|41724.42
11:02:53|41725.57
11:02:54|41727.57
11:02:55|41727.57
11:02:56|41727.57
11:02:57|41727.57
11:02:58|41727.56
11:02:59|41724.02
11:03:00|41724.01
11:03:01|41726.32
11:03:03|41726.32
11:03:04|41726.33
11:03:04|41732.12
11:03:05|41737.23
11:03:06|41733.58
11:03:07|41736.51
11:03:08|41736.51
11:03:09|41736.52
11:03:10|41736.52
11:03:12|41736.51
11:03:13|41736.52
11:03:14|41736.51
11:03:15|41736.51
11:03:16|41736.51
11:03:17|41736.52
11:03:18|41736.52
11:03:19|41737.28
11:03:20|41737.29
11:03:21|41737.28
11:03:22|41737.29
11:03:23|41737.29
11:03:24|41737.29
11:03:25|41737.29
11:03:26|41739.99
11:03:28|41745.
11:03:28|41745.
11:03:29|41745.
11:03:30|41761.51
11:03:31|41759.45
11:03:32|41755.7
11:03:33|41755.7
11:03:34|41761.12
11:03:35|41763.43
11:03:36|41759.68
11:03:37|41759.68
11:03:38|41758.69
11:03:39|41758.69
11:03:40|41758.68
11:03:41|41765.84
11:03:42|41760.13
11:03:43|41760.13
11:03:44|41760.13
11:03:45|41760.13
11:03:46|41763.54
11:03:47|41763.55
11:03:48|41760.85
11:03:49|41760.84
11:03:50|41760.85
11:03:51|41760.85
11:03:52|41760.89
11:03:53|41760.89
11:03:54|41763.55
11:03:55|41763.55
11:03:56|41761.44
11:03:57|41761.45
11:03:58|41766.62
11:03:59|41766.62
11:04:00|41769.13
11:04:01|41775.16
11:04:02|41775.17
11:04:03|41780.1
11:04:04|41780.09
11:04:05|41780.1
11:04:06|41780.14
11:04:07|41769.41
11:04:08|41763.56
11:04:09|41763.56
11:04:10|41767.33
11:04:12|41775.75
11:04:13|41775.75
11:04:14|41775.76
11:04:15|41778.26
11:04:17|41777.03
11:04:18|41782.74
11:04:19|41781.36
11:04:21|41781.37
11:04:21|41781.37
11:04:22|41781.36
11:04:23|41782.03
11:04:24|41782.03
11:04:25|41782.03
11:04:26|41782.04
11:04:27|41782.08
11:04:28|41782.09
11:04:29|41782.09
11:04:30|41783.82
11:04:31|41783.81
11:04:32|41782.09
11:04:34|41782.37
11:04:34|41783.8
11:04:35|41782.4
11:04:36|41778.27
11:04:38|41778.27
11:04:38|41778.27
11:04:40|41778.27
11:04:41|41778.27
11:04:42|41778.27
11:04:43|41778.27
11:04:43|41778.26
11:04:45|41778.27
11:04:46|41778.27
11:04:47|41782.03
11:04:48|41782.03
11:04:49|41782.04
11:04:50|41782.04
11:04:51|41796.43
11:04:52|41808.04
11:04:53|41813.37
11:04:54|41818.36
11:04:55|41820.44
11:04:56|41829.7
11:04:57|41832.09
11:04:58|41811.72
11:04:59|41819.
11:05:00|41821.11
11:05:01|41827.99
11:05:02|41832.09
11:05:03|41828.
11:05:04|41827.99
11:05:05|41833.65
11:05:06|41845.91
11:05:07|41847.88
11:05:08|41852.26
11:05:09|41849.96
11:05:10|41856.62
11:05:11|41857.51
11:05:12|41858.79
11:05:14|41858.79
11:05:14|41859.99
11:05:16|41859.99
11:05:16|41859.99
11:05:18|41860.99
11:05:19|41860.98
11:05:19|41860.98
11:05:20|41860.96
11:05:21|41860.97
11:05:23|41860.96
11:05:24|41865.6
11:05:25|41871.83
11:05:26|41871.84
11:05:27|41869.09
11:05:28|41871.07
11:05:28|41873.99
11:05:29|41874.
11:05:31|41877.4
11:05:32|41886.79
11:05:33|41877.41
11:05:33|41883.61
11:05:35|41883.61
11:05:35|41889.99
11:05:37|41889.99
11:05:38|41890.
11:05:38|41894.71
11:05:40|41885.73
11:05:40|41875.34
11:05:41|41868.41
11:05:42|41870.74
11:05:44|41873.12
11:05:45|41873.1
11:05:46|41866.73
11:05:47|41871.67
11:05:48|41872.15
11:05:48|41870.06
11:05:50|41873.09
11:05:51|41871.52
11:05:52|41865.
11:05:53|41860.98
11:05:54|41857.17
11:05:55|41850.
11:05:55|41846.37
11:05:57|41850.05
11:05:58|41854.24
11:05:59|41850.06
11:06:00|41844.7
11:06:01|41844.7
11:06:02|41844.68
11:06:03|41844.68
11:06:04|41850.05
11:06:05|41847.96
11:06:06|41850.04
11:06:07|41847.05
11:06:08|41844.66
11:06:09|41844.66
11:06:10|41841.54
11:06:11|41841.54
11:06:12|41844.72
11:06:13|41844.73
11:06:15|41847.71
11:06:16|41849.99
11:06:18|41849.99
11:06:19|41855.57
11:06:20|41852.04
11:06:21|41852.05
11:06:22|41854.31
11:06:23|41853.72
11:06:24|41857.16
11:06:25|41844.7
11:06:26|41844.71
11:06:27|41844.7
11:06:28|41844.7
11:06:29|41844.7
11:06:30|41831.9
11:06:31|41831.9
11:06:32|41823.38
11:06:33|41827.98
11:06:34|41820.71
11:06:35|41823.4
11:06:37|41822.4
11:06:37|41827.35
11:06:38|41829.01
11:06:39|41836.23
11:06:40|41833.33
11:06:41|41830.94
11:06:42|41829.46
11:06:43|41824.29
11:06:44|41824.1
11:06:45|41819.12
11:06:46|41823.
11:06:47|41824.21
11:06:48|41824.27
11:06:49|41821.7
11:06:50|41823.
11:06:51|41823.
11:06:52|41822.99
11:06:53|41823.27
11:06:54|41836.03
11:06:55|41841.33
11:06:56|41836.42
11:06:57|41839.98
11:06:58|41845.99
11:06:59|41846.99
11:07:00|41846.99
11:07:01|41851.47
11:07:02|41851.37
11:07:03|41856.22
11:07:04|41856.22
11:07:06|41858.8
11:07:06|41857.17
11:07:07|41857.32
11:07:08|41857.32
11:07:09|41857.75
11:07:10|41857.76
11:07:11|41862.54
11:07:12|41862.54
11:07:13|41869.55
11:07:15|41871.4
11:07:17|41871.39
11:07:17|41871.4
11:07:19|41875.12
11:07:20|41881.48
11:07:20|41881.53
11:07:22|41882.82
11:07:23|41882.81
11:07:23|41873.15
11:07:25|41884.94
11:07:25|41894.99
11:07:26|41884.95
11:07:28|41884.95
11:07:29|41884.94
11:07:29|41880.89
11:07:31|41879.61
11:07:31|41879.65
11:07:32|41861.32
11:07:33|41861.96
11:07:35|41864.33
11:07:35|41864.33
11:07:36|41868.74
11:07:37|41873.43
11:07:39|41885.8
11:07:39|41880.3
11:07:40|41880.3
11:07:41|41880.31
11:07:42|41876.12
11:07:43|41876.11
11:07:45|41865.82
11:07:46|41863.22
11:07:47|41865.9
11:07:48|41871.77
11:07:48|41873.01
11:07:49|41873.87
11:07:50|41881.96
11:07:51|41881.96
11:07:52|41881.95
11:07:53|41881.96
11:07:55|41881.96
11:07:55|41872.03
11:07:56|41873.43
11:07:57|41871.98
11:07:59|41871.98
11:07:59|41871.98
11:08:00|41871.98
11:08:02|41871.98
11:08:02|41871.99
11:08:03|41871.99
11:08:04|41872.02
11:08:06|41872.02
11:08:06|41872.02
11:08:07|41872.02
11:08:08|41872.02
11:08:09|41872.02
11:08:10|41872.03
11:08:11|41873.17
11:08:12|41873.16
11:08:13|41873.16
11:08:14|41873.17
11:08:16|41873.17
11:08:17|41873.16
11:08:19|41873.16
11:08:20|41873.16
11:08:22|41873.17
11:08:23|41873.13
11:08:23|41873.13
11:08:25|41857.34
11:08:26|41857.39
11:08:27|41858.92
11:08:28|41853.07
11:08:29|41852.21
11:08:30|41852.06
11:08:31|41852.06
11:08:32|41852.06
11:08:33|41852.05
11:08:34|41852.06
11:08:35|41854.04
11:08:36|41855.11
11:08:37|41855.1
11:08:38|41855.1
11:08:39|41856.82
11:08:40|41857.56
11:08:41|41855.55
11:08:42|41855.54
11:08:43|41855.55
11:08:44|41855.54
11:08:45|41855.54
11:08:46|41855.55
11:08:47|41855.55
11:08:48|41855.55
11:08:49|41855.55
11:08:50|41855.55
11:08:51|41862.45
11:08:52|41866.45
11:08:53|41873.16
11:08:54|41877.95
11:08:55|41877.95
11:08:56|41877.95
11:08:57|41877.92
11:08:58|41877.93
11:08:59|41879.86
11:09:00|41876.2
11:09:01|41876.18
11:09:02|41877.57
11:09:03|41877.58
11:09:04|41877.57
11:09:05|41877.58
11:09:07|41881.88
11:09:07|41877.
11:09:08|41877.
11:09:09|41876.99
11:09:10|41880.82
11:09:11|41880.81
11:09:12|41878.5
11:09:13|41878.49
11:09:14|41878.5
11:09:15|41878.5
11:09:17|41878.5
11:09:19|41878.5
11:09:19|41878.5
11:09:20|41878.49
11:09:21|41878.46
11:09:22|41878.46
11:09:23|41878.44
11:09:25|41872.87
11:09:26|41875.92
11:09:27|41877.58
11:09:28|41875.92
11:09:29|41875.91
11:09:30|41875.92
11:09:31|41869.65
11:09:32|41870.35
11:09:33|41874.99
11:09:34|41875.
11:09:35|41880.82
11:09:36|41880.82
11:09:37|41880.82
11:09:38|41887.67
11:09:39|41885.02
11:09:40|41883.81
11:09:41|41883.82
11:09:42|41883.83
11:09:43|41883.84
11:09:44|41885.
11:09:45|41889.88
11:09:46|41889.89
11:09:47|41895.
11:09:48|41895.01
11:09:49|41897.32
11:09:50|41899.9
11:09:51|41924.08
11:09:52|41935.63
11:09:53|41906.19
11:09:54|41907.55
11:09:55|41911.73
11:09:56|41911.72
11:09:57|41911.71
11:09:58|41911.71
11:09:59|41911.71
11:10:01|41917.42
11:10:01|41917.43
11:10:02|41920.71
11:10:03|41915.03
11:10:04|41917.63
11:10:05|41917.63
11:10:06|41914.84
11:10:07|41914.84
11:10:08|41911.47
11:10:09|41914.83
11:10:10|41910.45
11:10:11|41900.64
11:10:12|41887.82
11:10:13|41887.81
11:10:14|41890.99
11:10:15|41888.93
11:10:16|41887.81
11:10:18|41887.82
11:10:19|41887.81
11:10:21|41887.57
11:10:22|41887.57
11:10:23|41887.57
11:10:24|41891.71
11:10:25|41896.04
11:10:27|41887.57
11:10:27|41885.01
11:10:28|41885.
11:10:29|41885.01
11:10:30|41883.85
11:10:31|41881.16
11:10:32|41883.21
11:10:33|41883.21
11:10:34|41881.17
11:10:35|41881.17
11:10:36|41885.4
11:10:37|41889.73
11:10:38|41891.07
11:10:39|41887.82
11:10:40|41883.95
11:10:41|41907.37
11:10:42|41920.24
11:10:44|41923.5
11:10:44|41915.61
11:10:45|41913.11
11:10:46|41913.1
11:10:47|41913.1
11:10:48|41911.29
11:10:49|41900.8
11:10:50|41907.46
11:10:51|41905.36
11:10:52|41915.94
11:10:53|41914.95
11:10:54|41914.95
11:10:55|41914.95
11:10:56|41914.37
11:10:57|41917.18
11:10:58|41916.46
11:11:00|41915.77
11:11:00|41915.82
11:11:01|41915.82
11:11:03|41909.88
11:11:04|41912.81
11:11:05|41912.8
11:11:06|41912.8
11:11:07|41912.8
11:11:08|41909.88
11:11:09|41909.88
11:11:10|41908.08
11:11:10|41908.08
11:11:11|41908.08
11:11:13|41908.07
11:11:13|41908.08
11:11:15|41908.08
11:11:15|41908.08
11:11:17|41912.02
11:11:18|41912.01
11:11:20|41912.06
11:11:20|41914.21
11:11:21|41912.12
11:11:22|41913.45
11:11:24|41915.58
11:11:25|41915.58
11:11:26|41913.46
11:11:27|41913.46
11:11:27|41913.46
11:11:29|41915.57
11:11:30|41917.79
11:11:31|41916.58
11:11:32|41925.
11:11:33|41928.19
11:11:33|41928.69
11:11:35|41935.07
11:11:36|41927.49
11:11:37|41927.5
11:11:38|41929.98
11:11:38|41929.98
11:11:40|41929.98
11:11:41|41929.98
11:11:42|41921.96
11:11:43|41916.83
11:11:44|41916.67
11:11:45|41916.67
11:11:46|41914.57
11:11:46|41914.57
11:11:48|41923.21
11:11:49|41925.31
11:11:49|41925.91
11:11:51|41929.49
11:11:52|41925.91
11:11:53|41923.82
11:11:54|41923.82
11:11:55|41922.38
11:11:56|41922.39
11:11:57|41922.4
11:11:57|41924.62
11:11:58|41924.62
11:12:00|41922.41
11:12:01|41930.
11:12:02|41936.37
11:12:03|41936.37
11:12:04|41932.87
11:12:04|41936.35
11:12:06|41936.37
11:12:07|41942.
11:12:08|41942.
11:12:09|41942.
11:12:10|41963.43
11:12:11|41955.85
11:12:12|41961.3
11:12:13|41959.84
11:12:14|42000.
11:12:15|42000.
11:12:15|42000.
11:12:17|41974.15
11:12:18|41974.15
11:12:18|41967.48
11:12:21|41967.48
11:12:22|41974.3
11:12:23|41974.31
11:12:24|41974.3
11:12:25|41974.3
11:12:42|41962.83
11:12:43|41962.83
11:12:44|41960.31
11:12:46|41964.88
11:12:46|41959.87
11:12:47|41947.66
11:12:48|41947.66
11:12:49|41947.66
11:12:50|41930.56
11:12:51|41930.75
11:12:52|41937.41
11:12:53|41930.77
11:12:54|41930.77
11:12:55|41935.49
11:12:56|41935.48
11:12:57|41935.49
11:12:58|41926.61
11:12:59|41936.35
11:13:00|41933.64
11:13:01|41933.64
11:13:03|41930.1
11:13:03|41930.09
11:13:04|41922.53
11:13:06|41911.17
11:13:07|41913.26
11:13:08|41918.36
11:13:08|41918.35
11:13:09|41918.36
11:13:10|41918.35
11:13:11|41910.98
11:13:13|41909.1
11:13:14|41909.09
11:13:14|41903.87
11:13:16|41903.88
11:13:17|41903.4
11:13:18|41903.4
11:13:19|41896.12
11:13:20|41896.12
11:13:22|41891.52
11:13:23|41903.4
11:13:24|41897.27
11:13:25|41897.27
11:13:26|41893.87
11:13:27|41897.27
11:13:28|41894.72
11:13:30|41897.25
11:13:31|41897.25
11:13:32|41893.07
11:13:33|41914.15
11:13:34|41914.15
11:13:35|41914.15
11:13:36|41914.16
11:13:37|41914.16
11:13:38|41924.24
11:13:39|41921.77
11:13:40|41921.77
11:13:41|41921.78
11:13:42|41919.02
11:13:43|41919.02
11:13:44|41919.03
11:13:45|41919.02
11:13:47|41919.03
11:13:47|41919.02
11:13:48|41919.03
11:13:49|41921.52
11:13:50|41921.51
11:13:51|41925.07
11:13:52|41925.07
11:13:53|41925.07
11:13:54|41925.07
11:13:55|41925.07
11:13:56|41925.07
11:13:57|41919.02
11:13:58|41919.02
11:13:59|41919.02
11:14:00|41919.02
11:14:01|41919.02
11:14:02|41919.02
11:14:03|41919.03
11:14:04|41925.07
11:14:05|41935.28
11:14:06|41935.27
11:14:07|41935.28
11:14:08|41931.3
11:14:09|41931.3
11:14:10|41931.42
11:14:11|41935.75
11:14:12|41938.17
11:14:13|41941.58
11:14:14|41941.57
11:14:15|41941.58
11:14:16|41941.57
11:14:17|41941.58
11:14:18|41941.58
11:14:19|41941.57
11:14:20|41935.28
11:14:22|41922.08
11:14:23|41919.02
11:14:24|41919.02
11:14:26|41916.76
11:14:27|41916.76
11:14:28|41919.01
11:14:29|41919.02
11:14:30|41919.01
11:14:32|41919.02
11:14:32|41921.6
11:14:33|41921.65
11:14:34|41921.66
11:14:35|41919.03
11:14:36|41919.02
11:14:37|41919.57
11:14:38|41920.24
11:14:39|41920.24
11:14:40|41920.23
11:14:41|41920.23
11:14:42|41920.27
11:14:43|41925.06
11:14:44|41928.23
11:14:45|41935.85
11:14:46|41935.85
11:14:47|41933.39
11:14:48|41933.39
11:14:49|41940.18
11:14:50|41941.54
11:14:51|41947.92
11:14:52|41951.98
11:14:53|41933.41
11:14:54|41925.06
11:14:55|41925.06
11:14:56|41925.06
11:14:57|41925.07
11:14:58|41925.07
11:14:59|41925.07
11:15:00|41920.25
11:15:01|41920.25
11:15:02|41919.58
11:15:03|41919.58
11:15:04|41919.58
11:15:05|41919.58
11:15:06|41936.58
11:15:07|41933.49
11:15:08|41933.5
11:15:09|41936.81
11:15:10|41941.79
11:15:11|41925.38
11:15:12|41919.58
11:15:13|41906.41
11:15:14|41906.41
11:15:15|41900.01
11:15:16|41900.
11:15:17|41896.13
11:15:18|41900.
11:15:19|41905.21
11:15:20|41907.4
11:15:21|41908.61
11:15:23|41907.4
11:15:24|41907.4
11:15:26|41898.38
11:15:26|41898.37
11:15:27|41896.12
11:15:28|41898.27
11:15:29|41894.02
11:15:30|41898.23
11:15:32|41893.82
11:15:33|41895.49
11:15:34|41890.46
11:15:34|41892.3
11:15:36|41889.93
11:15:36|41886.41
11:15:38|41890.12
11:15:38|41892.29
11:15:40|41892.29
11:15:41|41892.3
11:15:42|41892.29
11:15:43|41892.29
11:15:45|41892.29
11:15:45|41889.36
11:15:46|41889.35
11:15:47|41889.36
11:15:48|41889.36
11:15:49|41889.36
11:15:51|41889.35
11:15:51|41889.35
11:15:52|41889.35
11:15:53|41889.35
11:15:54|41889.35
11:15:55|41889.35
11:15:56|41889.35
11:15:58|41889.35
11:15:59|41886.37
11:15:59|41886.37
11:16:00|41886.35
11:16:01|41886.35
11:16:03|41886.35
11:16:03|41886.35
11:16:04|41888.99
11:16:05|41894.89
11:16:06|41898.24
11:16:08|41905.13
11:16:10|41910.3
11:16:10|41910.29
11:16:11|41910.3
11:16:12|41910.29
11:16:13|41916.81
11:16:14|41916.82
11:16:15|41916.82
11:16:16|41912.51
11:16:17|41914.96
11:16:18|41914.96
11:16:19|41914.95
11:16:20|41910.3
11:16:21|41910.29
11:16:22|41913.84
11:16:24|41929.53
11:16:26|41932.94
11:16:26|41928.75
11:16:27|41921.18
11:16:29|41919.59
11:16:29|41919.58
11:16:30|41911.86
11:16:31|41910.31
11:16:33|41910.31
11:16:33|41910.32
11:16:34|41907.57
11:16:36|41906.09
11:16:36|41906.09
11:16:38|41907.33
11:16:38|41911.17
11:16:40|41911.49
11:16:41|41911.9
11:16:42|41911.89
11:16:43|41911.9
11:16:44|41912.42
11:16:45|41912.41
11:16:45|41912.41
11:16:47|41912.41
11:16:48|41912.42
11:16:49|41911.48
11:16:50|41911.49
11:16:51|41911.49
11:16:52|41904.64
11:16:52|41898.25
11:16:54|41898.87
11:16:55|41898.87
11:16:55|41902.09
11:16:57|41906.95
11:16:58|41906.72
11:16:59|41906.72
11:17:00|41905.15
11:17:01|41902.75
11:17:01|41902.75
11:17:03|41902.75
11:17:04|41909.78
11:17:04|41909.77
11:17:06|41909.77
11:17:07|41909.77
11:17:08|41909.78
11:17:09|41909.78
11:17:09|41909.77
11:17:11|41909.77
11:17:12|41909.77
11:17:13|41916.9
11:17:14|41923.78
11:17:15|41923.77
11:17:16|41923.77
11:17:17|41923.78
11:17:18|41923.77
11:17:18|41923.73
11:17:19|41923.72
11:17:21|41923.73
11:17:21|41923.73
11:17:23|41923.72
11:17:23|41919.91
11:17:25|41930.33
11:17:27|41932.94
11:17:28|41932.95
11:17:29|41932.95
11:17:30|41931.39
11:17:31|41925.39
11:17:32|41925.39
11:17:33|41925.39
11:17:34|41925.38
11:17:35|41925.39
11:17:36|41913.48
11:17:36|41913.48
11:17:38|41909.79
11:17:39|41913.85
11:17:40|41916.25
11:17:40|41917.74
11:17:42|41917.75
11:17:43|41917.75
11:17:44|41917.74
11:17:45|41917.75
11:17:46|41917.74
11:17:46|41917.75
11:17:48|41917.74
11:17:49|41912.83
11:17:50|41912.84
11:17:51|41912.84
11:17:52|41914.84
11:17:53|41914.85
11:17:54|41914.85
11:17:55|41922.52
11:17:56|41923.59
11:17:57|41923.6
11:17:58|41923.6
11:17:59|41923.58
11:18:00|41923.59
11:18:01|41923.59
11:18:02|41923.58
11:18:03|41923.58
11:18:04|41919.19
11:18:05|41917.61
11:18:06|41915.51
11:18:07|41915.5
11:18:08|41915.5
11:18:09|41915.5
11:18:10|41915.5
11:18:11|41915.5
11:18:13|41915.5
11:18:13|41915.5
11:18:14|41908.12
11:18:15|41908.55
11:18:16|41908.55
11:18:17|41908.55
11:18:18|41908.55
11:18:19|41908.55
11:18:20|41908.56
11:18:21|41908.55
11:18:22|41908.56
11:18:23|41908.56
11:18:24|41923.04
11:18:26|41923.13
11:18:27|41923.14
11:18:29|41923.15
11:18:30|41930.44
11:18:31|41932.94
11:18:33|41932.94
11:18:34|41933.41
11:18:34|41935.71
11:18:35|41942.72
11:18:37|41945.94
11:18:38|41943.54
11:18:39|41943.54
11:18:40|41944.24
11:18:41|41945.94
11:18:42|41945.95
11:18:43|41945.95
11:18:44|41945.94
11:18:46|41945.95
11:18:46|41945.95
11:18:47|41947.51
11:18:48|41947.52
11:18:50|41968.13
11:18:51|41973.43
11:18:56|41962.08
11:18:57|41962.07
11:18:58|41962.08
11:18:59|41962.07
11:19:00|41973.72
11:19:01|41974.31
11:19:02|41974.3
11:19:03|41974.31
11:19:04|41974.3
11:19:05|41974.3
11:19:06|41974.31
11:19:07|41976.41
11:19:08|41977.55
11:19:09|41977.55
11:19:10|41977.58
11:19:11|41977.59
11:19:12|41979.11
11:19:13|41978.39
11:19:14|41982.59
11:19:15|41983.69
11:19:16|41983.69
11:19:17|41987.5
11:19:18|41988.88
11:19:19|41977.55
11:19:20|41970.
11:19:21|41970.
11:19:22|41976.9
11:19:23|41975.56
11:19:24|41979.07
11:19:25|41970.48
11:19:27|41973.65
11:19:28|41973.65
11:19:30|41970.32
11:19:31|41970.33
11:19:32|41970.34
11:19:34|41970.32
11:19:35|41973.23
11:19:36|41973.45
11:19:37|41974.99
11:19:38|41977.6
11:19:39|41987.67
11:19:40|41985.66
11:19:41|41970.33
11:19:42|41969.6
11:19:43|41977.
11:19:44|41984.71
11:19:45|41984.71
11:19:46|41991.71
11:19:47|41988.06
11:19:48|41992.51
11:19:49|41995.48
11:19:50|41996.67
11:19:51|41996.67
11:19:52|41996.66
11:19:53|41996.67
11:19:54|41996.66
11:19:56|41991.71
11:19:56|41991.72
11:19:57|41991.71
11:19:58|41991.71
11:19:59|41987.91
11:20:00|41973.65
11:20:01|41983.98
11:20:02|41983.98
11:20:03|41983.98
11:20:04|41983.98
11:20:05|41981.83
11:20:06|41981.84
11:20:07|41977.13
11:20:43|41964.76
11:20:44|41964.76
11:20:45|41965.84
11:20:46|41965.88
11:20:46|41970.38
11:20:48|41983.66
11:20:49|41987.91
11:20:50|41990.
11:20:51|41999.99
11:20:52|42031.96
11:20:53|42029.85
11:20:55|42018.05
11:20:55|42013.86
11:20:57|42017.
11:20:58|42025.99
11:20:59|42017.27
11:21:00|42017.27
11:21:01|42017.28
11:21:02|42019.31
11:21:03|42019.32
11:21:04|42024.99
11:21:05|42020.62
11:21:06|42019.31
11:21:07|42017.21
11:21:07|42017.2
11:21:09|42017.2
11:21:10|42020.63
11:21:10|42030.6
11:21:12|42035.17
11:21:13|42049.81
11:21:13|42043.51
11:21:15|42037.96
11:21:16|42028.6
11:21:17|42040.99
11:21:18|42040.99
11:21:19|42047.79
11:21:20|42039.36
11:21:21|42043.52
11:21:22|42048.25
11:21:23|42043.51
11:21:24|42043.51
11:21:25|42035.45
11:21:26|42028.62
11:21:27|42035.04
11:21:28|42043.
11:21:29|42043.01
11:21:31|42044.59
11:21:32|42046.04
11:21:33|42041.95
11:21:34|42035.06
11:21:35|42035.05
11:21:37|42045.99
11:21:38|42045.99
11:21:39|42046.74
11:21:40|42046.02
11:21:41|42044.98
11:21:41|42046.01
11:21:43|42046.01
11:21:43|42045.99
11:21:44|42043.27
11:21:45|42043.27
11:21:47|42043.3
11:21:47|42043.35
11:21:48|42043.35
11:21:49|42041.02
11:21:50|42041.02
11:21:52|42035.88
11:21:52|42035.88
11:21:53|42030.01
11:21:55|42030.01
11:21:56|42028.19
11:21:57|42025.99
11:21:57|42026.
11:21:59|42025.99
11:22:00|42025.99
11:22:01|42026.
11:22:02|42026.
11:22:02|42026.
11:22:04|42033.83
11:22:05|42038.34
11:22:06|42038.34
11:22:07|42038.34
11:22:08|42038.32
11:22:09|42035.28
11:22:09|42030.
11:22:11|42029.63
11:22:12|42025.99
11:22:13|42025.99
11:22:14|42025.99
11:22:15|42025.99
11:22:16|42025.99
11:22:17|42021.25
11:22:18|42021.26
11:22:19|42021.25
11:22:21|42021.26
11:22:21|42021.26
11:22:22|42013.6
11:22:23|42006.53
11:22:24|42009.28
11:22:25|42011.61
11:22:26|42011.6
11:22:27|42003.06
11:22:28|42006.27
11:22:30|42032.67
11:22:32|42042.17
11:22:33|42037.09
11:22:34|42034.6
11:22:34|42039.16
11:22:36|42043.35
11:22:37|42051.08
11:22:38|42067.54
11:22:39|42070.66
11:22:40|42057.86
11:22:41|42061.76
11:22:42|42065.95
11:22:43|42068.88
11:22:44|42068.89
11:22:45|42072.38
11:22:46|42072.39
11:22:47|42072.18
11:22:48|42066.04
11:22:49|42066.03
11:22:50|42058.77
11:22:51|42061.76
11:22:52|42054.03
11:22:53|42058.01
11:22:54|42058.25
11:22:55|42059.13
11:22:56|42064.61
11:22:57|42053.88
11:22:58|42064.83
11:23:00|42068.99
11:23:00|42069.
11:23:01|42068.82
11:23:02|42068.82
11:23:03|42068.81
11:23:05|42070.
11:23:05|42068.83
11:23:06|42061.76
11:23:07|42058.25
11:23:08|42058.26
11:23:09|42058.26
11:23:11|42055.
11:23:11|42050.
11:23:12|42049.41
11:23:14|42050.46
11:23:14|42048.44
11:23:15|42031.55
11:23:16|42028.99
11:23:17|42028.99
11:23:18|42027.75
11:23:19|42037.8
11:23:20|42037.8
11:23:21|42037.8
11:23:23|42043.58
11:23:23|42048.43
11:23:24|42055.37
11:23:25|42052.02
11:23:26|42052.02
11:23:28|42052.02
11:23:28|42052.03
11:23:29|42060.41
11:23:31|42063.3
11:23:32|42064.78
11:23:33|42064.78
11:23:35|42059.54
11:23:35|42059.54
11:23:36|42059.54
11:23:38|42059.53
11:23:39|42059.54
11:23:40|42059.54
11:23:41|42059.54
11:23:42|42059.54
11:23:43|42059.54
11:23:43|42059.53
11:23:45|42059.53
11:23:46|42059.53
11:23:47|42059.53
11:23:47|42059.53
11:23:49|42055.65
11:23:49|42068.8
11:23:51|42065.86
11:23:52|42064.37
11:23:53|42064.36
11:23:54|42059.42
11:23:54|42060.48
11:23:55|42060.51
11:23:57|42061.89
11:23:58|42059.1
11:23:59|42058.01
11:24:00|42059.1
11:24:01|42056.32
11:24:02|42056.32
11:24:03|42055.39
11:24:04|42055.37
11:24:05|42049.2
11:24:06|42031.56
11:24:07|42031.56
11:24:08|42030.01
11:24:09|42022.25
11:24:10|42023.16
11:24:11|42015.26
11:24:12|42020.57
11:24:13|42013.46
11:24:14|42011.34
11:24:15|42011.34
11:24:16|42011.33
11:24:17|42011.33
11:24:18|42009.19
11:24:19|42003.52
11:24:20|42001.3
11:24:21|42011.32
11:24:22|42011.33
11:24:23|42011.32
11:24:24|42009.7
11:24:25|42009.7
11:24:26|42016.79
11:24:27|42020.56
11:24:28|42027.98
11:24:29|42017.88
11:24:30|42011.34
11:24:31|42006.31
11:24:32|42003.41
11:24:33|42000.08
11:24:34|42000.01
11:24:36|42000.
11:24:37|42000.
11:24:38|42000.
11:24:39|41997.42
11:24:40|41990.01
11:24:41|41990.
11:24:42|41990.01
11:24:43|41993.92
11:24:44|41990.
11:24:45|41990.01
11:24:46|41990.
11:24:47|41990.01
11:24:48|41990.01
11:24:49|41990.
11:24:50|41991.9
11:24:52|42000.
11:24:52|42003.82
11:24:54|42008.87
11:24:54|42013.3
11:24:55|42013.3
11:24:56|42013.29
11:24:57|42017.05
11:24:58|42017.83
11:24:59|42032.34
11:25:00|42039.24
11:25:01|42045.99
11:25:02|42038.89
11:25:03|42028.66
11:25:04|42027.08
11:25:05|42018.55
11:25:06|42013.29
11:25:07|42009.64
11:25:08|42009.64
11:25:09|42005.01
11:25:11|42002.65
11:25:11|42000.
11:25:12|42000.
11:25:13|42011.82
11:25:14|42011.82
11:25:16|42005.11
11:25:17|42000.
11:25:18|41996.94
11:25:18|41996.94
11:25:20|41995.84
11:25:21|41995.84
11:25:21|41995.84
11:25:22|41995.85
11:25:24|41995.85
11:25:25|41995.89
11:25:25|41993.32
11:25:27|41989.25
11:25:28|41982.46
11:25:28|41995.83
11:25:29|41990.02
11:25:30|41990.01
11:25:32|42000.54
11:25:34|41995.78
11:25:35|41996.16
11:25:36|42009.88
11:25:38|41998.06
11:25:38|41991.9
11:25:40|42012.45
11:25:41|42006.14
11:25:42|41999.57
11:25:43|42005.08
11:25:44|42005.88
11:25:45|42005.87
11:25:46|42005.87
11:25:47|42005.88
11:25:49|42005.88
11:25:49|42005.87
11:25:50|42002.1
11:25:51|42000.
11:25:52|42001.05
11:25:53|42001.04
11:25:54|42004.03
11:25:55|41996.7
11:25:56|41998.79
11:25:57|41998.81
11:25:58|41998.81
11:25:59|42001.65
11:26:00|42000.68
11:26:01|42001.65
11:26:02|42005.85
11:26:03|42005.86
11:26:04|42014.87
11:26:05|42022.39
11:26:06|42021.08
11:26:07|42013.58
11:26:08|42011.49
11:26:09|42020.99
11:26:10|42021.
11:26:11|42017.23
11:26:12|42015.08
11:26:13|42015.07
11:26:14|42025.99
11:26:15|42025.99
11:26:16|42026.9
11:26:17|42026.91
11:26:18|42026.91
11:26:19|42023.7
11:26:20|42019.23
11:26:21|42019.23
11:26:22|42019.23
11:26:23|42011.72
11:26:24|42011.71
11:26:25|42011.76
11:26:26|42009.76
11:26:27|42008.16
11:26:28|42008.17
11:26:29|42004.97
11:26:30|42004.96
11:26:31|42004.96
11:26:32|42004.96
11:26:34|42008.16
11:26:36|42006.72
11:26:36|42006.72
11:26:37|42006.71
11:26:39|42006.73
11:26:41|42006.73
11:26:42|42004.91
11:26:43|42004.86
11:26:43|42004.86
11:26:45|42004.87
11:26:45|42000.01
11:26:46|41990.44
11:26:47|41998.79
11:26:48|41999.51
11:26:50|41997.41
11:26:50|41997.4
11:26:52|41990.01
11:26:52|41990.04
11:26:53|41993.48
11:26:54|41993.47
11:26:55|41997.49
11:26:57|41997.49
11:26:58|42004.85
11:26:58|42001.41
11:26:59|42003.51
11:27:00|42003.52
11:27:02|42003.51
11:27:02|42003.51
11:27:04|42003.52
11:27:04|42003.51
11:27:05|42003.51
11:27:06|42001.44
11:27:07|42000.02
11:27:08|41997.41
11:27:10|41995.51
11:27:10|41995.5
11:27:12|41995.5
11:27:12|41999.71
11:27:13|41997.59
11:27:14|41997.59
11:27:15|41997.59
11:27:16|41999.61
11:27:17|41999.62
11:27:18|41999.62
11:27:19|41999.61
11:27:20|42003.49
11:27:22|42001.41
11:27:22|41998.92
11:27:23|41999.87
11:27:24|42000.81
11:27:25|42000.81
11:27:26|42000.82
11:27:27|41998.93
11:27:28|41998.94
11:27:29|41998.93
11:27:30|41998.93
11:27:32|42001.12
11:27:32|42006.71
11:27:33|42021.28
11:27:35|42017.5
11:27:37|42013.22
11:27:37|42013.22
11:27:38|42013.23
11:27:40|42013.22
11:27:41|42013.22
11:27:42|42018.99
11:27:42|42018.99
11:27:44|42017.73
11:27:46|42017.73
11:27:46|42017.73
11:27:47|42017.74
11:27:48|42017.73
11:27:49|42018.99
11:27:50|42026.96
11:27:51|42026.97
11:27:53|42026.96
11:27:53|42026.96
11:27:54|42026.97
11:27:56|42028.12
11:27:56|42029.98
11:27:58|42030.
11:27:59|42029.98
11:27:59|42026.97
11:28:00|42023.33
11:28:02|42019.
11:28:03|42021.21
11:28:03|42020.55
11:28:04|42020.86
11:28:05|42020.86
11:28:07|42020.87
11:28:07|42022.67
11:28:09|42020.86
11:28:09|42013.22
11:28:11|42009.
11:28:11|42009.
11:28:13|42009.
11:28:13|42000.
11:28:15|42000.
11:29:00|41997.44
11:29:01|41997.43
11:29:02|41997.43
11:29:03|41997.44
11:29:04|41997.43
11:29:05|41997.43
11:29:06|41997.43
11:29:07|41997.43
11:29:08|41997.44
11:29:08|41997.43
11:29:09|41997.44
11:29:11|42000.
11:29:11|41993.06
11:29:12|41990.61
11:29:13|41980.81
11:29:15|41980.81
11:29:15|41984.47
11:29:17|41989.54
11:29:17|41986.76
11:29:18|41986.77
11:29:20|41986.77
11:29:20|41980.8
11:29:22|41980.81
11:29:23|41986.77
11:29:23|41986.77
11:29:25|41984.24
11:29:26|41984.24
11:29:27|41987.46
11:29:28|41993.99
11:29:28|41994.
11:29:30|41994.
11:29:31|41994.
11:29:31|41986.7
11:29:32|41986.7
11:29:34|41986.7
11:29:34|41986.69
11:29:35|41958.96
11:29:36|41959.25
11:29:39|41973.97
11:29:39|41974.
11:29:41|41986.
11:29:42|41986.
11:29:43|41986.
11:29:44|41985.99
11:29:45|41988.1
11:29:46|41988.56
11:29:47|41988.56
11:29:48|41988.55
11:29:48|41986.78
11:29:50|41981.88
11:29:51|41980.
11:29:52|41980.02
11:29:53|41980.01
11:29:54|41976.1
11:29:55|41976.11
11:29:56|41976.1
11:29:57|41976.1
11:29:58|41976.1
11:29:59|41976.1
11:30:00|41976.11
11:30:01|41963.56
11:30:02|41963.56
11:30:03|41963.55
11:30:04|41963.55
11:30:05|41970.33
11:30:06|41970.98
11:30:08|41976.11
11:30:08|41984.83
11:30:09|41983.83
11:30:11|41981.05
11:30:12|41988.54
11:30:13|41988.54
11:30:14|41992.39
11:30:15|41993.15
11:30:16|41999.
11:30:17|42004.19
11:30:17|42004.19
11:30:18|42004.18
11:30:19|42004.18
11:30:20|41996.7
11:30:22|41993.27
11:30:23|41992.38
11:30:24|42004.19
11:30:25|42008.39
11:30:26|42002.76
11:30:27|42005.08
11:30:28|41994.08
11:30:29|42010.
11:30:30|42020.68
11:30:30|42027.76
11:30:32|42038.89
11:30:32|42039.83
11:30:33|42036.35
11:30:34|42034.23
11:30:35|42026.41
11:30:36|42026.4
11:30:38|42018.6
11:30:40|42023.
11:30:40|42018.94
11:30:41|42018.94
11:30:42|42022.99
11:30:43|42025.8
11:30:44|42022.76
11:30:45|42025.65
11:30:46|42038.38
11:30:47|42042.26
11:30:49|42045.48
11:30:49|42046.84
11:30:50|42047.57
11:30:51|42047.56
11:30:52|42042.01
11:30:53|42038.35
11:30:54|42030.86
11:30:55|42038.35
11:30:57|42045.21
11:30:58|42051.08
11:30:59|42051.09
11:30:59|42059.79
11:31:01|42052.06
11:31:02|42051.09
11:31:02|42051.09
11:31:03|42047.
11:31:05|42039.83
11:31:05|42026.01
11:31:07|42027.74
11:31:08|42027.75
11:31:09|42027.74
11:31:10|42027.74
11:31:11|42027.74
11:31:12|42026.72
11:31:13|42028.84
11:31:14|42028.84
11:31:15|42036.73
11:31:16|42038.85
11:31:17|42049.62
11:31:18|42046.74
11:31:19|42057.15
11:31:20|42051.44
11:31:21|42059.99
11:31:22|42053.8
11:31:23|42053.81
11:31:24|42055.26
11:31:25|42055.26
11:31:27|42055.25
11:31:27|42055.26
11:31:28|42055.25
11:31:29|42055.3
11:31:30|42059.69
11:31:31|42049.62
11:31:32|42049.62
11:31:33|42050.76
11:31:34|42050.76
11:31:35|42050.76
11:31:36|42050.76
11:31:37|42050.75
11:31:39|42048.06
11:31:41|42046.7
11:31:42|42046.7
11:31:43|42046.69
11:31:44|42046.69
11:31:45|42046.69
11:31:46|42046.7
11:31:47|42046.69
11:31:48|42041.21
11:31:49|42038.1
11:31:50|42032.54
11:31:51|42032.54
11:31:52|42043.65
11:31:53|42046.7
11:31:54|42046.7
11:31:55|42049.67
11:31:56|42049.94
11:31:58|42047.76
11:31:58|42047.76
11:31:59|42047.77
11:32:00|42047.77
11:32:01|42047.77
11:32:02|42053.7
11:32:03|42053.72
11:32:04|42053.74
11:32:06|42053.28
11:32:06|42047.76
11:32:07|42046.72
11:32:08|42040.
11:32:09|42040.01
11:32:10|42040.
11:32:11|42040.
11:32:13|42040.01
11:32:14|42040.
11:32:15|42046.69
11:32:15|42046.69
11:32:16|42041.07
11:32:18|42041.06
11:32:18|42041.07
11:32:19|42041.07
11:32:20|42042.47
11:32:22|42042.47
11:32:22|42045.58
11:32:23|42052.27
11:32:24|42052.29
11:32:25|42052.28
11:32:26|42052.27
11:32:27|42042.5
11:32:29|42042.5
11:32:29|42042.51
11:32:30|42042.5
11:32:31|42030.
11:32:32|42030.01
11:32:33|42026.59
11:32:34|42029.91
11:32:35|42029.91
11:32:37|42029.91
11:32:37|42029.89
11:32:38|42027.07
11:32:40|42020.78
11:32:42|42022.32
11:32:42|42029.89
11:32:44|42024.4
11:32:46|42024.4
11:32:46|42025.63
11:32:47|42025.63
11:32:48|42025.63
11:32:49|42027.11
11:32:50|42015.62
11:32:51|42015.61
11:32:52|42008.42
11:32:53|42003.22
11:32:54|42000.05
11:32:56|42015.61
11:32:56|42016.56
11:32:58|42011.15
11:32:58|42011.16
11:32:59|42015.58
11:33:01|42021.89
11:33:02|42016.1
11:33:03|42016.11
11:33:04|42016.11
11:33:05|42018.16
11:33:06|42018.16
11:33:07|42019.73
11:33:08|42016.1
11:33:09|42011.16
11:33:10|42011.17
11:33:10|42011.17
11:33:12|42011.17
11:33:13|42017.47
11:33:14|42017.15
11:33:15|42017.14
11:33:16|42005.29
11:33:17|42017.15
11:33:18|42017.15
11:33:19|42017.15
11:33:19|42014.2
11:33:21|42017.14
11:33:22|42017.13
11:33:23|42017.14
11:33:23|42017.14
11:33:24|42017.14
11:33:26|42017.15
11:33:26|42020.2
11:33:28|42020.19
11:33:29|42020.2
11:33:30|42018.66
11:33:31|42017.81
11:33:32|42017.81
11:33:33|42017.82
11:33:34|42047.37
11:33:35|42049.97
11:33:36|42049.97
11:33:37|42049.96
11:33:37|42049.97
11:33:38|42049.96
11:33:39|42049.97
11:33:41|42049.99
11:33:43|42049.99
11:33:44|42050.
11:33:45|42050.
11:33:46|42050.
11:33:48|42050.
11:33:49|42049.99
11:33:50|42050.
11:33:51|42043.2
11:33:53|42043.2
11:33:53|42048.91
11:33:54|42049.97
11:33:55|42049.25
11:33:56|42046.38
11:33:57|42046.39
11:33:58|42046.39
11:33:59|42046.39
11:34:00|42048.5
11:34:01|42048.51
11:34:02|42048.51
11:34:03|42038.47
11:34:04|42037.61
11:34:05|42037.62
11:34:06|42039.72
11:34:07|42031.73
11:34:08|42033.83
11:34:09|42034.25
11:34:10|42035.38
11:34:11|42035.37
11:34:12|42035.37
11:34:13|42035.36
11:34:14|42035.36
11:34:15|42029.48
11:34:16|42029.49
11:34:17|42029.49
11:34:18|42029.49
11:34:19|42026.44
11:34:20|42024.36
11:34:21|42024.37
11:34:22|42024.37
11:34:23|42017.15
11:34:24|42030.37
11:34:25|42024.02
11:34:26|42024.02
11:34:27|42025.06
11:34:28|42023.15
11:34:29|42017.14
11:34:30|42017.14
11:34:31|42018.88
11:34:32|42018.88
11:34:33|42017.97
11:34:34|42017.96
11:34:35|42017.96
11:34:36|42017.97
11:34:37|42017.15
11:34:38|42017.14
11:34:39|42018.46
11:34:40|42024.56
11:34:41|42024.56
11:34:43|42024.11
11:34:44|42024.1
11:34:45|42024.1
11:34:47|42024.1
11:34:48|42024.1
11:34:49|42020.62
11:34:49|42019.94
11:34:50|42017.17
11:34:51|42019.9
11:34:52|42019.91
11:34:54|42019.91
11:34:55|42019.91
11:34:56|42022.65
11:34:57|42024.39
11:34:58|42022.89
11:34:59|42022.9
11:35:00|42022.9
11:35:01|42022.88
11:35:03|42021.39
11:35:03|42021.4
11:35:04|42021.4
11:35:05|42021.39
11:35:06|42021.4
11:35:07|42021.4
11:35:08|42021.39
11:35:09|42022.89
11:35:10|42022.89
11:35:11|42022.89
11:35:12|42022.89
11:35:13|42022.89
11:35:14|42022.89
11:35:15|42022.89
11:35:16|42022.89
11:35:17|42022.89
11:35:18|42022.89
11:35:19|42022.89
11:35:20|42022.89
11:35:21|42022.9
11:35:22|42022.9
11:35:23|42022.89
11:35:24|42022.89
11:35:25|42022.89
11:35:26|42022.9
11:35:27|42022.89
11:35:28|42010.96
11:35:29|42005.
11:35:30|42000.95
11:35:31|42000.
11:35:32|42009.18
11:35:33|42011.48
11:35:34|42011.48
11:35:35|42011.49
11:35:36|42009.46
11:35:37|42009.47
11:35:38|42009.46
11:35:39|42005.86
11:35:40|42004.98
11:35:41|42004.98
11:35:43|42004.98
11:35:45|42000.34
11:35:46|42000.34
11:35:47|42000.34
11:35:48|42000.34
11:35:48|42000.34
11:35:50|42000.06
11:35:50|42000.06
11:35:51|42000.06
11:35:53|42000.06
11:35:53|42000.07
11:35:54|42001.33
11:35:55|42000.06
11:35:57|42000.06
11:35:57|42000.01
11:35:58|42000.
11:35:59|42000.01
11:36:00|42000.
11:36:02|41999.29
11:36:03|42000.
11:36:03|42003.22
11:36:04|42003.73
11:36:06|42003.72
11:36:07|41997.59
11:36:08|41997.6
11:36:09|41997.6
11:36:10|41997.6
11:36:11|42003.71
11:36:12|42003.72
11:36:13|42003.71
11:36:14|42003.72
11:36:15|42003.72
11:36:16|42003.72
11:36:17|42003.72
11:36:18|42003.72
11:36:18|42003.72
11:36:19|42003.71
11:36:21|42003.71
11:36:22|42003.71
11:36:23|42003.71
11:36:23|42003.72
11:36:25|42003.72
11:36:26|42003.71
11:36:27|42003.72
11:36:28|42000.99
11:36:29|41988.26
11:36:29|41994.
11:36:30|41997.45
11:36:31|41997.45
11:36:33|41997.41
11:36:34|41995.52
11:36:35|41995.44
11:36:35|41995.43
11:36:37|41995.44
11:36:37|41995.43
11:36:39|41995.43
11:36:39|41995.43
11:36:41|41999.12
11:36:41|41999.12
11:36:43|41998.02
11:36:45|41994.24
11:36:45|41984.24
11:36:47|41986.01
11:36:48|41984.5
11:36:49|41977.52
11:36:50|41971.03
11:36:51|41966.71
11:36:52|41965.88
11:36:54|41968.8
11:36:54|41968.81
11:36:55|41961.36
11:36:56|41958.95
11:36:57|41958.32
11:36:58|41954.96
11:36:59|41952.38
11:37:00|41954.97
11:37:01|41962.24
11:37:02|41958.97
11:37:03|41958.97
11:37:04|41958.98
11:37:05|41958.98
11:37:06|41958.97
11:37:07|41953.41
11:37:08|41962.25
11:37:09|41963.
11:37:10|41963.
11:37:11|41963.
11:37:12|41963.01
11:37:13|41963.01
11:37:14|41963.01
11:37:15|41967.64
11:37:16|41967.64
11:37:17|41967.64
11:37:18|41967.65
11:37:19|41968.79
11:37:20|41978.9
11:37:21|41973.64
11:37:22|41972.02
11:37:23|41975.09
11:37:24|41977.31
11:37:25|41975.37
11:37:26|41975.38
11:37:27|41975.37
11:37:28|41973.61
11:37:29|41973.42
11:37:30|41979.7
11:37:31|41979.7
11:37:32|41981.81
11:37:33|41986.53
11:37:34|41976.44
11:37:35|41971.2
11:37:36|41974.06
11:37:37|41974.07
11:37:38|41977.36
11:37:39|41975.32
11:37:40|41972.27
11:37:41|41972.27
11:37:42|41972.26
11:37:43|41976.
11:37:44|41976.
11:37:46|41976.01
11:37:47|41976.01
11:37:49|41976.
11:37:49|41969.67
11:37:51|41967.68
11:37:52|41967.67
11:37:53|41961.36
11:37:54|41960.
11:37:55|41960.
11:38:56|41954.26
11:38:57|41953.91
11:38:57|41952.09
11:38:58|41952.08
11:39:00|41952.08
11:39:00|41953.91
11:39:02|41953.91
11:39:03|41953.91
11:39:04|41953.91
11:39:05|41953.9
11:39:05|41953.9
11:39:07|41953.9
11:39:07|41968.69
11:39:08|41968.69
11:39:09|41968.7
11:39:11|41968.7
11:39:12|41968.7
11:39:13|41968.7
11:39:14|41968.69
11:39:15|41966.24
11:39:16|41966.24
11:39:17|41966.25
11:39:18|41966.25
11:39:19|41969.61
11:39:20|41968.71
11:39:20|41968.7
11:39:22|41966.29
11:39:23|41966.29
11:39:24|41968.68
11:39:25|41968.68
11:39:26|41968.68
11:39:27|41957.89
11:39:28|41953.9
11:39:28|41949.59
11:39:30|41944.64
11:39:31|41948.69
11:39:32|41944.65
11:39:32|41944.65
11:39:33|41944.64
11:39:35|41944.64
11:39:36|41944.65
11:39:36|41944.65
11:39:38|41944.65
11:39:39|41944.64
11:39:40|41941.41
11:39:41|41940.01
11:39:42|41940.01
11:39:42|41940.
11:39:44|41940.01
11:39:45|41940.01
11:39:45|41944.19
11:39:47|41944.2
11:39:48|41944.23
11:39:50|41944.22
11:39:51|41935.55
11:39:53|41935.55
11:39:54|41931.97
11:39:54|41930.
11:39:56|41930.
11:39:56|41928.34
11:39:57|41929.15
11:39:59|41929.16
11:39:59|41927.39
11:40:00|41927.39
11:40:02|41927.38
11:40:02|41929.16
11:40:03|41929.16
11:40:05|41932.91
11:40:06|41932.91
11:40:06|41932.91
11:40:07|41932.91
11:40:09|41932.92
11:40:09|41932.92
11:40:10|41930.57
11:40:11|41930.57
11:40:12|41930.56
11:40:13|41930.57
11:40:14|41930.56
11:40:15|41930.56
11:40:16|41930.57
11:40:17|41930.57
11:40:18|41930.56
11:40:19|41934.82
11:40:20|41934.81
11:40:21|41934.81
11:40:22|41934.81
11:40:24|41945.73
11:40:24|41946.83
11:40:26|41946.83
11:40:26|41950.
11:40:27|41946.17
11:40:28|41942.14
11:40:30|41942.14
11:40:30|41946.82
11:40:32|41953.39
11:40:32|41937.77
11:40:33|41942.54
11:40:34|41942.54
11:40:35|41942.54
11:40:36|41942.54
11:40:37|41937.
11:40:38|41936.99
11:40:39|41931.82
11:40:40|41936.06
11:40:41|41931.88
11:40:42|41933.2
11:40:43|41936.99
11:40:44|41936.99
11:40:46|41936.99
11:40:46|41936.99
11:40:48|41936.99
11:40:49|41937.
11:40:50|41939.96
11:40:51|41941.16
11:40:52|41941.16
11:40:53|41937.
11:40:54|41937.
11:40:55|41936.99
11:40:56|41936.99
11:40:57|41935.77
11:40:58|41935.77
11:40:59|41935.77
11:41:00|41935.78
11:41:01|41935.78
11:41:02|41941.17
11:41:03|41941.17
11:41:04|41937.
11:41:05|41941.16
11:41:06|41941.16
11:41:07|41937.7
11:41:09|41937.66
11:41:09|41937.67
11:41:11|41930.01
11:41:11|41930.
11:41:12|41930.
11:41:13|41930.
11:41:15|41930.
11:41:16|41930.
11:41:17|41930.01
11:41:18|41930.
11:41:19|41930.
11:41:20|41925.12
11:41:21|41923.23
11:41:22|41923.26
11:41:23|41925.13
11:41:24|41925.13
11:41:25|41925.14
11:41:26|41925.13
11:41:27|41925.13
11:41:28|41925.14
11:41:29|41928.92
11:41:30|41928.92
11:41:31|41928.93
11:41:32|41928.92
11:41:33|41928.93
11:41:34|41928.92
11:41:35|41928.92
11:41:36|41928.93
11:41:37|41928.92
11:41:38|41928.93
11:41:39|41928.92
11:41:40|41928.92
11:41:41|41928.92
11:41:42|41928.92
11:41:43|41933.14
11:41:44|41933.14
11:41:45|41933.14
11:41:46|41933.13
11:41:47|41933.14
11:41:48|41933.13
11:41:50|41933.14
11:41:51|41940.89
11:41:52|41937.02
11:41:53|41936.69
11:41:54|41934.3
11:41:56|41925.14
11:41:57|41925.13
11:41:59|41925.17
11:41:59|41925.16
11:42:00|41925.59
11:42:01|41925.6
11:42:02|41931.52
11:42:03|41931.52
11:42:04|41931.52
11:42:05|41929.29
11:42:06|41929.28
11:42:07|41929.26
11:42:08|41929.26
11:42:09|41929.27
11:42:10|41929.26
11:42:11|41929.26
11:42:12|41929.26
11:42:13|41929.27
11:42:14|41931.44
11:42:15|41931.44
11:42:16|41935.34
11:42:17|41942.54
11:42:18|41944.5
11:42:19|41944.51
11:42:20|41944.5
11:42:21|41944.53
11:42:22|41944.53
11:42:23|41944.53
11:42:24|41944.54
11:42:25|41944.53
11:42:26|41950.
11:42:27|41949.99
11:42:28|41950.
11:42:30|41950.
11:42:31|41949.99
11:42:32|41949.99
11:42:33|41950.
11:42:33|41950.
11:42:34|41949.99
11:42:36|41949.99
11:42:37|41949.99
11:42:38|41949.99
11:42:39|41950.
11:42:40|41950.
11:42:40|41950.
11:42:42|41949.99
11:42:42|41949.99
11:42:44|41949.99
11:42:44|41949.99
11:42:46|41949.99
11:42:47|41949.99
11:42:48|41949.99
11:42:49|41949.99
11:42:50|41949.99
11:42:51|41949.99
11:42:53|41948.7
11:42:55|41931.92
11:42:55|41930.28
11:42:56|41930.28
11:42:57|41930.27
11:42:58|41930.27
11:42:59|41930.28
11:43:00|41930.27
11:43:01|41930.28
11:43:02|41930.28
11:43:03|41930.27
11:43:05|41930.32
11:43:06|41933.13
11:43:07|41924.31
11:43:08|41933.14
11:43:08|41933.14
11:43:09|41933.14
11:43:11|41933.13
11:43:12|41933.13
11:43:13|41933.13
11:43:14|41933.14
11:43:15|41933.11
11:43:16|41933.09
11:43:17|41923.06
11:43:18|41917.43
11:43:19|41918.28
11:43:20|41918.29
11:43:21|41918.29
11:43:22|41918.29
11:43:23|41918.28
11:43:23|41918.25
11:43:24|41918.24
11:43:26|41918.25
11:43:27|41918.24
11:43:28|41918.22
11:43:29|41918.23
11:43:30|41918.23
11:43:30|41918.23
11:43:32|41913.86
11:43:33|41909.01
11:43:34|41878.94
11:43:34|41889.36
11:43:36|41889.36
11:43:36|41889.37
11:43:38|41889.36
11:43:39|41896.18
11:43:40|41889.2
11:43:40|41889.2
11:43:42|41889.2
11:43:42|41889.2
11:43:44|41889.19
11:43:44|41889.19
11:43:46|41889.2
11:43:46|41889.2
11:43:47|41889.19
11:43:49|41889.2
11:43:50|41889.2
11:43:52|41889.19
11:43:53|41889.19
11:43:55|41908.55
11:43:56|41902.76
11:43:57|41907.75
11:43:58|41907.76
11:43:59|41907.75
11:44:00|41908.75
11:44:01|41909.88
11:44:02|41909.88
11:44:03|41912.62
11:44:04|41912.63
11:44:05|41912.62
11:44:06|41912.62
11:44:07|41914.39
11:44:08|41914.38
11:44:09|41910.92
11:44:10|41910.92
11:44:11|41910.92
11:44:12|41910.93
11:44:13|41910.93
11:44:14|41907.01
11:44:15|41906.26
11:44:16|41889.21
11:44:17|41894.35
11:44:18|41885.38
11:44:19|41883.11
11:44:20|41883.11
11:44:20|41883.11
11:44:22|41883.11
11:44:23|41886.28
11:44:24|41884.11
11:44:25|41880.01
11:44:25|41880.01
11:44:27|41880.01
11:44:28|41880.
11:44:29|41890.15
11:44:30|41887.35
11:44:31|41887.34
11:44:32|41880.84
11:44:33|41882.69
11:44:34|41882.68
11:44:34|41882.69
11:44:36|41882.69
11:44:37|41882.69
11:44:38|41882.69
11:44:39|41882.69
11:44:40|41882.69
11:44:41|41882.68
11:44:42|41882.68
11:44:42|41882.68
11:44:43|41882.68
11:44:45|41882.68
11:44:46|41882.69
11:44:47|41882.68
11:44:48|41887.25
11:44:49|41885.54
11:44:49|41882.73
11:44:51|41882.73
11:44:53|41898.38
11:44:54|41898.39
11:44:55|41899.81
11:44:56|41899.81
11:44:57|41899.81
11:44:59|41890.79
11:44:59|41888.13
11:45:00|41886.92
11:45:01|41882.68
11:45:03|41882.68
11:45:03|41882.68
11:45:04|41883.74
11:45:05|41882.68
11:45:06|41882.68
11:45:07|41882.68
11:45:08|41887.67
11:45:09|41889.9
11:45:10|41898.38
11:45:11|41897.73
11:45:12|41906.74
11:45:13|41907.66
11:45:14|41910.03
11:45:15|41910.02
11:45:16|41910.92
11:45:17|41914.29
11:45:18|41917.99
11:45:19|41917.99
11:45:20|41921.43
11:45:21|41925.16
11:45:22|41926.72
11:45:23|41919.33
11:45:24|41920.73
11:45:25|41920.73
11:45:26|41927.86
11:45:27|41924.62
11:45:28|41924.15
11:45:29|41928.18
11:45:30|41928.18
11:45:31|41934.04
11:45:32|41934.04
11:45:33|41934.04
11:45:34|41934.05
11:45:35|41934.05
11:45:36|41934.05
11:45:37|41934.05
11:45:38|41935.85
11:45:39|41935.86
11:45:40|41949.99
11:45:41|41952.09
11:45:42|41954.37
11:45:43|41953.
11:45:44|41954.81
11:45:45|41953.04
11:45:46|41953.04
11:45:47|41946.34
11:45:48|41946.34
11:45:49|41941.73
11:45:50|41939.42
11:45:51|41957.52
11:45:53|41953.31
11:45:55|41953.32
11:45:55|41953.32
11:45:56|41957.34
11:45:58|41958.95
11:45:59|41954.36
11:46:00|41952.04
11:46:01|41941.73
11:46:02|41941.66
11:46:03|41945.34
11:46:04|41941.96
11:46:05|41934.07
11:46:06|41926.68
11:46:07|41931.76
11:46:08|41935.33
11:46:09|41941.06
11:46:10|41941.06
11:46:12|41938.63
11:46:12|41939.64
11:46:14|41939.64
11:46:14|41939.64
11:46:15|41939.64
11:46:16|41952.76
11:46:17|41951.54
11:46:18|41952.35
11:46:19|41952.35
11:46:21|41952.36
11:46:22|41952.36
11:46:23|41963.58
11:46:24|41966.61
11:46:25|41966.61
11:46:25|41966.62
11:46:27|41966.62
11:46:27|41968.69
11:46:29|41976.84
11:46:30|41974.75
11:46:31|41978.42
11:46:32|41978.42
11:46:33|41978.43
11:46:33|41978.42
11:46:35|41978.43
11:46:36|41978.42
11:46:37|41978.81
11:46:38|41984.04
11:46:39|41987.9
11:46:39|41987.9
11:46:41|41987.9
11:46:42|41987.91
11:46:43|41984.04
11:46:43|41979.61
11:46:45|41978.61
11:46:46|41986.17
11:46:47|41986.18
11:46:48|41981.54
11:46:49|41981.55
11:46:50|41987.43
11:46:50|41986.19
11:46:51|41986.19
11:46:53|41974.01
11:46:54|41973.49
11:46:56|41973.5
11:46:57|41975.87
11:46:58|41973.14
11:46:59|41973.13
11:47:01|41973.13
11:47:02|41962.81
11:47:03|41952.97
11:47:03|41957.22
11:47:04|41970.45
11:47:06|41977.76
11:47:06|41977.77
11:47:08|41977.77
11:47:09|41977.77
11:47:09|41977.77
11:47:10|41977.77
11:47:11|41977.76
11:47:12|41977.77
11:47:13|41977.77
11:47:15|41977.76
11:47:16|41977.77
11:47:16|41990.
11:47:17|41989.99
11:47:18|41990.
11:47:20|41991.81
11:47:21|41991.8
11:47:21|41991.81
11:47:22|41993.93
11:47:24|41993.93
11:47:24|41993.92
11:47:25|41991.8
11:47:27|41989.5
11:47:27|41988.75
11:47:28|41988.75
11:47:29|41988.74
11:47:30|41988.75
11:47:31|41988.75
11:47:32|41991.3
11:47:34|41991.3
11:47:35|41991.3
11:47:35|41993.39
11:47:36|41991.84
11:47:37|41991.84
11:47:38|41991.84
11:47:39|41991.84
11:47:40|41991.84
11:47:41|41991.85
11:47:42|41991.85
11:47:43|41991.81
11:47:44|41991.82
11:47:45|41991.81
11:47:46|41987.58
11:47:47|41983.89
11:47:48|41983.9
11:47:50|41990.05
11:47:51|41984.36
11:47:51|41984.37
11:47:52|41984.37
11:47:53|41984.36
11:47:55|41984.36
11:47:56|41984.36
11:47:57|41984.37
11:47:59|41986.61
11:48:00|41986.62
11:48:01|41986.62
11:48:02|41986.61
11:48:04|41986.61
11:48:04|41986.62
11:48:05|41986.62
11:48:06|41986.62
11:48:07|41986.61
11:48:09|41986.62
11:48:09|41986.61
11:48:10|41986.61
11:48:11|41986.62
11:48:13|41990.87
11:48:14|41990.87
11:48:14|41990.87
11:48:15|41990.88
11:48:17|41990.88
11:48:18|41990.86
11:48:18|41989.74
11:48:20|41989.75
11:48:21|41988.45
11:48:21|41988.45
11:48:23|41988.45
11:48:24|41990.87
11:48:24|41990.87
11:48:25|41990.87
11:48:27|41990.88
11:48:28|41986.62
11:48:29|41986.63
11:48:30|41986.63
11:48:31|41986.63
11:48:32|41986.62
11:48:33|41992.57
11:48:34|41990.49
11:48:35|41990.49
11:48:36|41990.49
11:48:37|41989.99
11:48:38|41990.
11:48:39|41989.99
11:48:40|41989.99
11:48:41|41992.38
11:48:42|41990.01
11:48:43|41988.13
11:48:44|41988.06
11:48:45|41988.07
11:48:46|41986.62
11:48:47|41986.01
11:48:48|41986.
11:48:49|41986.
11:48:50|41986.
11:48:51|41986.
11:48:52|41986.01
11:48:53|41982.23
11:48:54|41979.
11:48:55|41977.76
11:48:57|41978.42
11:48:57|41975.01
11:48:58|41953.74
11:48:59|41950.96
11:49:01|41950.95
11:49:02|41950.95
11:49:03|41950.91
11:49:03|41950.91
11:49:04|41950.91
11:49:06|41959.06
11:49:07|41960.19
11:49:08|41960.19
11:49:08|41957.82
11:49:09|41957.83
11:49:11|41957.82
11:49:11|41957.82
11:49:12|41961.54
11:49:14|41957.86
11:49:14|41957.86
11:49:15|41957.86
11:49:17|41973.71
11:49:17|41974.74
11:49:18|41972.57
11:49:19|41968.47
11:49:20|41969.48
11:49:21|41969.49
11:49:22|41972.56
11:49:23|41972.55
11:49:24|41972.55
11:49:25|41972.55
11:49:26|41972.56
11:49:27|41972.56
11:49:28|41972.55
11:49:29|41976.63
11:49:30|41979.95
11:49:31|41979.94
11:49:32|41982.68
11:49:33|41982.69
11:49:34|41982.68
11:49:36|41979.96
11:49:36|41979.96
11:49:38|41978.35
11:49:38|41982.69
11:49:39|41982.69
11:49:40|41982.7
11:49:41|41982.7
11:49:42|41982.7
11:49:43|41982.7
11:49:44|41982.69
11:49:45|41982.74
11:49:46|41989.99
11:49:47|41990.
11:49:48|41989.99
11:49:49|41989.99
11:49:50|41987.89
11:49:52|41987.88
11:49:52|41986.04
11:49:54|41986.04
11:49:54|41989.85
11:49:55|41990.87
11:49:57|41994.57
11:49:59|41996.72
11:50:00|41998.77
11:50:01|41998.76
11:50:02|41998.76
11:50:03|41995.6
11:50:04|41995.64
11:50:05|41995.64
11:50:06|41991.17
11:50:07|41991.16
11:50:08|41991.16
11:50:09|41984.62
11:50:10|41979.94
11:50:11|41982.73
11:50:12|41982.67
11:50:14|41981.41
11:50:15|41974.17
11:50:16|41974.16
11:50:17|41974.16
11:50:18|41972.34
11:50:19|41972.33
11:50:20|41972.33
11:50:20|41972.34
11:50:22|41972.33
11:50:23|41972.33
11:50:24|41972.33
11:50:24|41972.33
11:50:26|41972.33
11:50:27|41972.34
11:50:27|41972.34
11:50:29|41972.34
11:50:29|41974.17
11:50:31|41974.17
11:50:32|41974.16
11:50:33|41974.16
11:50:34|41974.17
11:50:34|41974.17
11:50:35|41974.16
11:50:36|41974.17
11:50:38|41974.17
11:50:38|41974.16
11:50:40|41974.16
11:50:40|41974.16
11:50:42|41974.17
11:50:43|41974.17
11:50:44|41974.16
11:50:45|41974.17
11:50:46|41974.16
11:50:46|41974.16
11:50:48|41974.16
11:50:49|41974.16
11:50:50|41974.16
11:50:50|41974.16
11:50:51|41974.16
11:50:53|41974.17
11:50:54|41974.17
11:50:55|41974.17
11:50:56|41974.16
11:50:57|41974.16
11:50:59|41988.33
11:50:59|41988.53
11:51:00|41985.52
11:51:02|41985.52
11:51:03|41987.99
11:51:04|41987.98
11:51:05|41990.
11:51:06|41991.16
11:51:07|41997.15
11:51:08|41997.14
11:51:09|41997.14
11:51:10|41995.04
11:51:11|41995.04
11:51:12|41995.05
11:51:13|41995.05
11:51:14|41995.05
11:51:15|41995.04
11:51:16|41995.05
11:51:17|41995.05
11:51:18|41995.04
11:51:19|41995.04
11:51:20|41995.04
11:51:21|41995.04
11:51:22|41995.04
11:51:23|41995.05
11:51:24|41990.
11:51:25|41990.
11:51:26|41990.01
11:51:27|41990.01
11:51:28|41990.01
11:51:29|41990.01
11:51:30|41990.01
11:51:31|41990.
11:51:32|41995.04
11:51:33|41990.06
11:51:34|41990.05
11:51:35|41990.06
11:51:36|41990.06
11:51:37|41992.38
11:51:38|41992.38
11:51:39|41992.39
11:51:40|41992.39
11:51:41|41992.39
11:51:42|41997.56
11:51:43|41997.93
11:51:44|41996.64
11:51:45|41996.64
11:51:46|41996.64
11:51:47|41993.93
11:51:48|41992.63
11:51:49|41992.63
11:51:50|41992.63
11:51:51|41992.63
11:51:52|41996.29
11:51:53|41996.29
11:51:54|41998.67
11:51:55|41998.68
11:51:56|41998.68
11:51:57|41998.67
11:51:58|41998.68
11:52:00|41999.99
11:52:00|42000.
11:52:01|41999.99
11:52:02|41999.99
11:52:03|42000.
11:52:04|42000.
11:52:05|41999.99
11:52:06|42000.
11:52:07|42000.
11:52:08|42000.
11:52:09|41999.99
11:52:10|41999.99
11:52:11|41999.99
11:52:12|41999.99
11:52:13|41999.99
11:52:14|42000.
11:52:15|41999.99
11:52:16|41999.99
11:52:17|41999.99
11:52:18|41999.99
11:52:19|42000.
11:52:20|41999.99
11:52:21|42000.
11:52:22|41997.23
11:52:23|41997.24
11:52:24|41997.24
11:52:25|41997.23
11:52:26|41997.24
11:52:27|41997.24
11:52:28|41997.24
11:52:29|41997.23
11:52:30|41997.24
11:52:31|41996.3
11:52:32|41996.29
11:52:33|41996.3
11:52:34|41996.29
11:52:35|41996.29
11:52:36|41996.29
11:52:37|41996.3
11:52:38|41996.3
11:52:39|41996.3
11:52:40|41996.29
11:52:41|41996.3
11:52:42|41996.3
11:52:43|41997.61
11:52:44|42033.36
11:52:45|42018.58
11:52:46|42020.69
11:52:47|42020.7
11:52:48|42020.69
11:52:49|42020.69
11:52:50|42021.14
11:52:51|42023.25
11:52:52|42023.25
11:52:53|42023.29
11:52:55|42023.29
11:52:56|42023.29
11:52:56|42025.2
11:52:57|42025.2
11:52:58|42037.8
11:52:59|42035.61
11:53:00|42038.71
11:53:02|42040.66
11:53:04|42040.66
11:53:04|42040.66
11:53:05|42040.67
11:53:06|42040.66
11:53:07|42040.67
11:53:08|42044.04
11:53:10|42044.04
11:53:10|42044.04
11:53:11|42044.05
11:53:12|42047.22
11:53:13|42044.95
11:53:14|42042.
11:53:15|42041.12
11:53:16|42040.67
11:53:17|42044.95
11:53:18|42044.94
11:53:19|42044.94
11:53:20|42044.92
11:53:21|42044.9
11:53:22|42040.42
11:53:23|42040.42
11:53:24|42040.41
11:53:25|42040.41
11:53:26|42040.42
11:53:27|42033.59
11:53:28|42031.34
11:53:29|42027.22
11:53:30|42022.43
11:53:31|42020.48
11:53:32|42026.82
11:53:33|42026.82
11:53:34|42026.83
11:53:35|42026.82
11:53:36|42026.82
11:53:37|42026.82
11:53:38|42026.82
11:53:39|42026.82
11:53:41|42030.
11:53:41|42030.
11:53:42|42034.18
11:53:43|42030.9
11:53:45|42030.9
11:53:45|42030.9
11:53:46|42030.91
11:53:47|42030.01
11:53:48|42030.01
11:53:49|42030.
11:53:50|42029.73
11:53:51|42029.73
11:53:52|42029.73
11:53:53|42029.73
11:53:54|42030.91
11:53:55|42030.91
11:53:56|42033.66
11:53:57|42033.65
11:53:58|42033.65
11:53:59|42045.88
11:54:01|42045.88
11:54:02|42045.89
11:54:03|42047.98
11:54:04|42047.98
11:54:05|42044.62
11:54:06|42044.63
11:54:07|42035.04
11:54:07|42035.04
11:54:09|42035.04
11:54:10|42035.03
11:54:11|42033.66
11:54:12|42033.65
11:54:13|42033.65
11:54:14|42033.66
11:54:14|42031.62
11:54:16|42031.61
11:54:17|42031.62
11:54:17|42031.62
11:54:19|42031.61
11:54:20|42044.
11:54:21|42049.31
11:54:22|42049.31
11:54:22|42049.31
11:54:24|42049.31
11:54:25|42049.3
11:54:26|42049.3
11:54:27|42049.99
11:54:28|42052.16
11:54:29|42052.16
11:54:30|42052.16
11:54:31|42052.16
11:54:32|42052.16
11:54:33|42045.1
11:54:34|42051.12
11:54:35|42049.59
11:54:36|42049.6
11:54:37|42049.59
11:54:38|42049.59
11:54:39|42048.9
11:54:40|42048.9
11:54:41|42048.89
11:54:42|42055.51
11:54:43|42063.48
11:54:44|42058.1
11:54:45|42058.1
11:54:46|42058.1
11:54:47|42058.09
11:54:48|42058.1
11:54:49|42058.1
11:54:50|42058.07
11:54:51|42053.87
11:54:52|42052.66
11:54:53|42055.63
11:54:54|42055.62
11:54:55|42058.78
11:54:56|42055.63
11:54:57|42057.95
11:54:58|42059.
11:54:59|42051.93
11:55:00|42052.68
11:55:02|42055.21
11:55:02|42055.21
11:55:04|42055.65
11:55:05|42057.07
11:55:07|42056.09
11:55:08|42057.08
11:55:08|42058.98
11:55:10|42058.99
11:55:10|42058.98
11:55:12|42058.98
11:55:13|42058.1
11:55:13|42058.1
11:55:15|42055.66
11:55:16|42047.39
11:55:17|42041.46
11:55:18|42034.5
11:55:19|42030.02
11:55:20|42030.02
11:55:22|42030.
11:55:22|42030.01
11:55:23|42030.01
11:55:24|42033.17
11:55:25|42033.18
11:55:26|42044.01
11:55:27|42044.02
11:55:28|42043.75
11:55:29|42040.07
11:55:30|42038.01
11:55:31|42033.17
11:55:32|42035.69
11:55:33|42035.7
11:55:34|42043.74
11:55:35|42043.75
11:55:36|42043.74
11:55:37|42043.75
11:55:38|42043.73
11:55:39|42039.99
11:55:40|42039.54
11:55:41|42041.14
11:55:42|42041.14
11:55:43|42043.24
11:55:44|42043.24
11:55:45|42052.51
11:55:46|42053.9
11:55:47|42053.89
11:55:48|42051.1
11:55:49|42054.74
11:55:50|42058.98
11:55:51|42058.98
11:55:52|42058.98
11:55:53|42058.98
11:55:54|42058.98
11:55:55|42062.
11:55:57|42062.11
11:55:57|42063.55
11:55:58|42058.99
11:55:59|42048.77
11:56:00|42049.28
11:56:01|42049.28
11:56:03|42050.18
11:56:04|42050.18
11:56:05|42049.28
11:56:06|42049.27
11:56:07|42049.28
11:56:08|42049.27
11:56:09|42049.27
11:56:10|42049.28
11:56:11|42041.83
11:56:12|42044.84
11:56:13|42049.27
11:56:14|42044.87
11:56:15|42044.87
11:56:16|42044.86
11:56:17|42047.56
11:56:19|42047.56
11:56:20|42047.56
11:56:20|42045.12
11:56:22|42045.12
11:56:23|42045.01
11:56:24|42045.
11:56:24|42033.07
11:56:26|42031.62
11:56:27|42030.
11:56:27|42029.74
11:56:28|42025.78
11:56:29|42024.24
11:56:30|42024.24
11:56:31|42020.49
11:56:32|42020.49
11:56:33|42020.49
11:56:35|42024.24
11:56:36|42024.25
11:56:37|42024.25
11:56:37|42024.25
11:56:39|42024.25
11:56:40|42024.24
11:56:40|42024.25
11:56:42|42024.25
11:56:43|42024.25
11:56:43|42024.25
11:56:45|42024.25
11:56:45|42024.24
11:56:46|42024.24
11:56:48|42024.24
11:56:49|42022.61
11:56:50|42022.11
11:56:51|42022.11
11:56:52|42022.1
11:56:52|42024.25
11:56:53|42024.24
11:56:54|42024.24
11:56:56|42024.24
11:56:56|42024.24
11:56:57|42024.24
11:56:58|42024.24
11:56:59|42024.25
11:57:01|42024.25
11:57:02|42035.21
11:57:03|42035.21
11:57:04|42039.52
11:57:06|42037.84
11:57:07|42037.84
11:57:08|42031.57
11:57:08|42029.97
11:57:10|42029.97
11:57:11|42029.98
11:57:11|42029.97
11:57:13|42031.57
11:57:13|42031.57
11:57:15|42031.59
11:57:16|42031.6
11:57:17|42031.6
11:57:18|42031.6
11:57:19|42031.6
11:57:20|42031.6
11:57:21|42034.49
11:57:21|42034.49
11:57:23|42034.48
11:57:24|42034.48
11:57:25|42029.98
11:57:26|42029.97
11:57:27|42029.98
11:57:28|42031.12
11:57:29|42029.97
11:57:30|42029.98
11:57:31|42029.98
11:57:32|42029.98
11:57:33|42029.97
11:57:34|42029.98
11:57:35|42026.85
11:57:36|42026.84
11:57:37|42026.84
11:57:38|42026.84
11:57:39|42026.84
11:57:40|42026.84
11:57:41|42026.84
11:57:42|42026.84
11:57:43|42030.19
11:57:44|42049.34
11:57:45|42049.99
11:57:46|42048.64
11:57:47|42046.09
11:57:48|42046.09
11:57:49|42050.
11:57:50|42049.99
11:57:51|42049.99
11:57:52|42050.58
11:57:53|42052.39
11:57:54|42052.41
11:57:55|42052.4
11:57:56|42052.4
11:57:57|42052.4
11:57:59|42052.41
11:57:59|42055.82
11:58:00|42055.83
11:58:01|42041.82
11:58:02|42040.71
11:58:03|42041.57
11:58:05|42039.79
11:58:07|42039.81
11:58:08|42040.19
11:58:09|42041.57
11:58:10|42044.69
11:58:11|42043.69
11:58:12|42058.97
11:58:13|42058.98
11:58:14|42058.98
11:58:15|42058.98
11:58:16|42058.98
11:58:17|42058.97
11:58:18|42059.02
11:58:19|42060.51
11:58:20|42060.5
11:58:21|42060.51
11:58:22|42059.03
11:58:22|42059.03
11:58:23|42059.03
11:58:25|42061.44
11:58:26|42061.24
11:58:27|42061.25
11:58:28|42061.24
11:58:29|42061.25
11:58:30|42085.35
11:58:31|42084.96
11:58:32|42084.97
11:58:33|42089.12
11:58:34|42089.14
11:58:35|42085.37
11:58:36|42089.67
11:58:37|42089.67
11:58:38|42089.68
11:58:39|42089.69
11:58:40|42083.44
11:58:41|42083.49
11:58:42|42083.49
11:58:43|42089.66
11:58:44|42093.99
11:58:45|42093.99
11:58:46|42094.41
11:58:47|42095.66
11:58:48|42095.67
11:58:49|42095.67
11:58:50|42097.49
11:58:51|42088.47
11:58:52|42087.52
11:58:53|42088.89
11:58:54|42085.94
11:58:56|42080.45
11:58:56|42078.04
11:58:57|42070.18
11:58:58|42076.
11:58:59|42073.64
11:59:00|42073.64
11:59:01|42069.88
11:59:02|42069.89
11:59:03|42092.28
11:59:04|42090.72
11:59:06|42112.45
11:59:08|42118.5
11:59:08|42123.66
11:59:10|42104.06
11:59:10|42108.26
11:59:11|42104.06
11:59:12|42107.06
11:59:13|42106.3
11:59:15|42106.3
11:59:15|42107.88
11:59:16|42106.27
11:59:17|42123.13
11:59:18|42118.15
11:59:19|42116.11
11:59:20|42113.96
11:59:21|42117.1
11:59:22|42117.1
11:59:23|42119.61
11:59:24|42119.61
11:59:25|42119.61
11:59:26|42131.43
11:59:27|42129.88
11:59:28|42127.01
11:59:29|42129.97
11:59:30|42140.
11:59:31|42140.58
11:59:32|42146.35
11:59:33|42158.94
11:59:34|42159.
11:59:35|42155.79
11:59:36|42160.42
11:59:37|42155.48
11:59:38|42133.88
11:59:39|42145.
11:59:40|42150.42
11:59:41|42146.21
11:59:42|42136.36
11:59:43|42117.12
11:59:44|42125.43
11:59:45|42132.79
11:59:46|42120.32
11:59:47|42130.2
11:59:48|42140.36
11:59:49|42137.97
11:59:50|42130.47
11:59:51|42123.08
11:59:52|42117.1
11:59:53|42103.49
11:59:54|42100.04
11:59:55|42095.08
11:59:56|42095.07
11:59:57|42095.08
11:59:58|42095.1
11:59:59|42101.49
12:00:00|42105.61
12:00:01|42118.01
12:00:03|42131.59
12:00:04|42126.46
12:00:04|42126.47
12:00:06|42126.47
12:00:08|42126.47
12:00:09|42126.47
12:00:10|42122.93
12:00:11|42119.38
12:00:12|42115.56
12:00:13|42110.01
12:00:14|42100.02
12:00:15|42096.
12:00:16|42096.
12:00:17|42096.01
12:00:18|42100.23
12:00:19|42100.22
12:00:20|42091.13
12:00:21|42091.89
12:00:22|42091.89
12:00:23|42088.64
12:00:24|42083.49
12:00:25|42080.
12:00:26|42062.86
12:00:27|42062.85
12:00:28|42062.86
12:00:29|42062.85
12:00:30|42062.85
12:00:31|42062.85
12:00:32|42062.85
12:00:33|42063.68
12:00:34|42066.58
12:00:35|42069.4
12:00:36|42064.76
12:00:37|42064.36
12:00:38|42061.32
12:00:39|42063.81
12:00:40|42063.8
12:00:41|42066.71
12:00:42|42066.7
12:00:43|42064.37
12:00:44|42064.36
12:00:45|42064.37
12:00:46|42064.37
12:00:47|42064.37
12:00:48|42064.36
12:00:49|42064.37
12:00:50|42064.37
12:00:51|42069.16
12:00:52|42069.4
12:00:53|42069.41
12:00:54|42069.41
12:00:55|42069.41
12:00:56|42069.4
12:00:57|42069.4
12:00:58|42069.4
12:00:59|42065.
12:01:00|42065.5
12:01:01|42064.84
12:01:02|42065.28
12:01:03|42067.78
12:01:04|42067.76
12:01:05|42067.75
12:01:06|42067.75
12:01:07|42067.76
12:01:09|42065.87
12:01:10|42073.47
12:01:11|42074.82
12:01:12|42075.99
12:01:13|42093.77
12:01:14|42098.42
12:01:15|42090.08
12:01:16|42086.83
12:01:17|42086.84
12:01:17|42087.53
12:01:19|42080.67
12:01:20|42076.38
12:01:20|42076.38
12:01:22|42079.04
12:01:23|42076.38
12:01:24|42063.81
12:01:25|42051.1
12:01:26|42051.1
12:01:27|42051.11
12:01:28|42051.1
12:01:29|42059.33
12:01:30|42059.34
12:01:31|42059.33
12:01:32|42059.81
12:01:33|42059.82
12:01:34|42053.24
12:01:35|42053.25
12:01:36|42051.1
12:01:37|42050.01
12:01:38|42046.34
12:01:39|42047.87
12:01:40|42047.88
12:01:41|42053.23
12:01:43|42048.91
12:01:43|42055.11
12:01:45|42051.03
12:01:46|42048.79
12:01:46|42051.04
12:01:48|42048.92
12:01:49|42051.96
12:01:50|42048.96
12:01:51|42048.79
12:01:52|42047.94
12:01:53|42047.94
12:01:54|42051.03
12:01:55|42055.17
12:01:56|42055.16
12:01:57|42054.73
12:01:58|42052.13
12:01:59|42051.71
12:02:00|42051.7
12:02:01|42051.7
12:02:02|42051.7
12:02:03|42044.03
12:02:04|42042.45
12:02:05|42040.01
12:02:06|42049.59
12:02:07|42049.59
12:02:08|42049.59
12:02:09|42049.59
12:02:10|42049.58
12:02:12|42049.58
12:02:13|42067.88
12:02:14|42067.88
12:02:15|42067.88
12:02:16|42065.41
12:02:17|42063.68
12:02:18|42065.41
12:02:19|42067.88
12:02:20|42071.58
12:02:21|42071.58
12:02:22|42071.58
12:02:23|42071.59
12:02:24|42073.04
12:02:25|42073.03
12:02:25|42073.04
12:02:26|42081.92
12:02:28|42081.93
12:02:29|42087.52
12:02:30|42091.69
12:02:30|42097.94
12:02:32|42099.56
12:02:33|42087.67
12:02:34|42091.81
12:02:35|42096.48
12:02:36|42096.48
12:02:37|42096.48
12:02:37|42096.49
12:02:39|42096.49
12:02:40|42096.49
12:02:41|42096.49
12:02:41|42096.05
12:02:43|42096.05
12:02:43|42096.06
12:02:45|42095.63
12:02:46|42080.18
12:02:47|42087.02
12:02:48|42083.33
12:02:49|42083.33
12:02:50|42083.34
12:02:51|42086.13
12:02:52|42082.92
12:02:53|42091.82
12:02:53|42091.83
12:02:55|42096.05
12:02:55|42091.83
12:02:57|42091.82
12:02:58|42095.08
12:02:59|42094.29
12:03:00|42093.
12:03:01|42093.01
12:03:02|42096.48
12:03:02|42095.81
12:03:04|42094.47
12:03:05|42094.47
12:03:05|42092.4
12:03:07|42092.39
12:03:08|42092.39
12:03:09|42094.18
12:03:09|42094.28
12:03:12|42092.97
12:03:12|42092.96
12:03:13|42092.95
12:03:14|42092.96
12:03:15|42092.95
12:03:16|42094.46
12:03:18|42095.05
12:03:18|42095.06
12:03:20|42095.05
12:03:21|42095.06
12:03:21|42095.06
12:03:22|42096.1
12:03:24|42096.1
12:03:25|42093.81
12:03:26|42094.95
12:03:27|42096.48
12:03:28|42096.48
12:03:29|42096.49
12:03:30|42096.48
12:03:31|42096.49
12:03:32|42096.48
12:03:32|42096.49
12:03:34|42099.96
12:03:35|42097.54
12:03:36|42095.73
12:03:37|42089.81
12:03:37|42081.23
12:03:38|42081.24
12:03:39|42082.25
12:03:41|42082.26
12:03:42|42082.26
12:03:43|42082.25
12:03:44|42087.6
12:03:45|42089.73
12:03:46|42089.73
12:03:47|42091.28
12:03:48|42092.94
12:03:49|42098.35
12:03:50|42082.26
12:03:51|42075.07
12:03:52|42070.6
12:03:52|42070.61
12:03:53|42076.41
12:03:54|42076.41
12:03:55|42073.38
12:03:57|42073.39
12:03:58|42073.2
12:03:59|42073.2
12:03:59|42073.2
12:04:01|42073.2
12:04:02|42071.67
12:04:03|42071.64
12:04:04|42071.64
12:04:05|42071.64
12:04:06|42071.64
12:04:07|42077.45
12:04:08|42074.94
12:04:08|42072.83
12:04:10|42070.79
12:04:11|42068.24
12:04:12|42061.32
12:04:14|42057.75
12:04:15|42056.62
12:04:16|42056.18
12:04:18|42056.19
12:04:19|42056.18
12:04:20|42062.53
12:04:21|42059.09
12:04:22|42061.42
12:04:23|42064.93
12:04:24|42063.51
12:04:25|42063.51
12:04:26|42070.77
12:04:27|42072.88
12:04:28|42073.81
12:04:29|42073.81
12:04:29|42082.89
12:04:30|42078.26
12:04:32|42078.34
12:04:33|42077.18
12:04:34|42077.17
12:04:34|42077.17
12:04:36|42077.17
12:04:37|42077.17
12:04:37|42077.18
12:04:39|42077.18
12:04:40|42077.17
12:04:40|42077.17
12:04:42|42077.18
12:04:43|42075.76
12:04:44|42069.43
12:04:45|42069.43
12:04:46|42069.42
12:04:47|42069.43
12:04:48|42069.45
12:04:49|42071.63
12:04:50|42071.63
12:04:51|42073.79
12:04:52|42073.79
12:04:53|42073.79
12:04:54|42069.6
12:04:55|42069.6
12:04:56|42069.6
12:04:57|42079.99
12:04:58|42085.8
12:04:59|42084.08
12:05:00|42087.82
12:05:00|42087.82
12:05:02|42087.83
12:05:03|42084.11
12:05:03|42084.11
12:05:05|42084.1
12:05:06|42084.11
12:05:07|42084.1
12:05:08|42084.1
12:05:08|42080.63
12:05:10|42071.67
12:05:11|42069.44
12:05:13|42061.43
12:05:14|42061.43
12:05:15|42061.32
12:05:16|42061.32
12:05:17|42061.32
12:05:18|42060.57
12:05:19|42060.56
12:05:20|42061.32
12:05:21|42061.32
12:05:22|42061.32
12:05:23|42061.32
12:05:23|42061.32
12:05:25|42060.9
12:05:26|42060.9
12:05:26|42048.68
12:05:28|42043.91
12:05:29|42043.91
12:05:29|42043.9
12:05:31|42043.91
12:05:32|42043.91
12:05:33|42043.9
12:05:34|42043.9
12:05:35|42041.65
12:05:36|42040.
12:05:37|42040.01
12:05:37|42040.01
12:05:39|42042.45
12:05:40|42049.89
12:05:41|42049.89
12:05:42|42053.08
12:05:43|42052.96
12:05:44|42047.61
12:05:45|42040.05
12:05:46|42045.46
12:05:47|42045.47
12:05:48|42045.44
12:05:49|42048.87
12:05:50|42048.88
12:05:51|42048.87
12:05:52|42048.88
12:05:53|42048.87
12:05:54|42060.05
12:05:55|42055.84
12:05:56|42041.61
12:05:57|42041.61
12:05:58|42044.17
12:05:59|42044.17
12:06:00|42044.17
12:06:01|42044.18
12:06:02|42044.17
12:06:03|42044.17
12:06:04|42044.17
12:06:05|42042.11
12:06:06|42043.7
12:06:07|42043.69
12:06:08|42043.7
12:06:09|42043.7
12:06:10|42060.99
12:06:11|42060.01
12:06:12|42061.
12:06:14|42060.99
12:06:15|42060.99
12:06:17|42060.99
12:06:17|42061.
12:06:18|42060.99
12:06:19|42060.99
12:06:20|42061.42
12:06:21|42061.42
12:06:22|42061.42
12:06:23|42061.43
12:06:24|42061.43
12:06:25|42061.42
12:06:26|42073.37
12:06:27|42077.86
12:06:28|42082.01
12:06:29|42082.01
12:06:30|42082.02
12:06:31|42082.02
12:06:32|42080.66
12:06:33|42080.65
12:06:34|42080.65
12:06:35|42082.02
12:06:36|42088.44
12:06:37|42093.86
12:06:38|42093.85
12:06:39|42089.37
12:06:40|42089.37
12:06:41|42089.38
12:06:42|42089.4
12:06:43|42089.35
12:06:44|42078.56
12:06:45|42083.37
12:06:46|42084.87
12:06:47|42084.87
12:06:48|42084.87
12:06:49|42084.87
12:06:50|42084.86
12:06:51|42079.7
12:06:52|42079.71
12:06:53|42079.7
12:06:54|42079.71
12:06:55|42079.27
12:06:56|42079.28
12:06:57|42065.61
12:06:58|42065.17
12:06:59|42065.18
12:07:00|42069.33
12:07:01|42066.54
12:07:02|42066.1
12:07:03|42066.11
12:07:04|42066.1
12:07:05|42066.1
12:07:06|42066.11
12:07:07|42066.1
12:07:08|42066.11
12:07:09|42066.1
12:07:10|42066.1
12:07:11|42066.1
12:07:12|42066.1
12:07:14|42065.68
12:07:14|42065.67
12:07:16|42065.87
12:07:17|42078.22
12:07:18|42078.22
12:07:19|42077.79
12:07:20|42071.34
12:07:21|42078.22
12:07:22|42078.23
12:07:23|42078.22
12:07:24|42078.23
12:07:25|42079.71
12:07:26|42077.8
12:07:27|42078.22
12:07:28|42078.23
12:07:29|42078.23
12:07:30|42078.23
12:07:31|42078.23
12:07:32|42078.23
12:07:33|42078.22
12:07:34|42078.22
12:07:35|42078.23
12:07:36|42078.22
12:07:37|42078.25
12:07:38|42078.22
12:07:39|42078.23
12:07:40|42078.23
12:07:41|42077.72
12:07:42|42077.73
12:07:43|42077.73
12:07:44|42077.72
12:07:45|42077.29
12:07:46|42077.3
12:07:47|42077.29
12:07:48|42077.3
12:07:49|42077.29
12:07:50|42077.18
12:07:51|42077.18
12:07:52|42077.17
12:07:53|42077.17
12:07:54|42077.18
12:07:55|42077.18
12:07:56|42077.17
12:07:57|42077.17
12:07:58|42077.17
12:07:59|42076.
12:08:00|42075.7
12:08:01|42075.71
12:08:02|42075.7
12:08:03|42075.71
12:08:04|42075.71
12:08:05|42075.71
12:08:06|42075.7
12:08:07|42075.7
12:08:08|42075.7
12:08:09|42075.7
12:08:11|42075.71
12:08:11|42075.71
12:08:12|42075.71
12:08:13|42075.7
12:08:15|42075.71
12:08:16|42075.7
12:08:16|42075.71
12:08:18|42075.7
12:08:19|42075.76
12:08:20|42083.99
12:08:21|42086.71
12:08:22|42089.38
12:08:23|42089.37
12:08:23|42089.37
12:08:25|42086.75
12:08:26|42085.82
12:08:27|42085.82
12:08:28|42088.36
12:08:29|42085.81
12:08:30|42085.38
12:08:30|42085.39
12:08:32|42085.39
12:08:33|42084.98
12:08:34|42084.97
12:08:35|42084.98
12:08:36|42084.97
12:08:37|42084.98
12:08:38|42074.02
12:08:39|42074.03
12:08:40|42074.03
12:08:41|42074.03
12:08:41|42074.03
12:08:42|42074.02
12:08:44|42074.02
12:08:44|42074.03
12:08:46|42074.03
12:08:47|42074.02
12:08:48|42074.02
12:08:48|42074.02
12:08:49|42073.98
12:08:51|42082.89
12:08:51|42082.89
12:08:53|42082.89
12:08:54|42082.89
12:08:55|42082.89
12:08:55|42082.89
12:08:57|42082.89
12:08:58|42082.88
12:08:58|42082.89
12:08:59|42085.38
12:09:00|42092.93
12:09:02|42086.9
12:09:02|42086.91
12:09:03|42086.91
12:09:05|42086.9
12:09:06|42086.91
12:09:07|42088.76
12:09:08|42092.
12:09:09|42092.01
12:09:10|42092.
12:09:11|42092.
12:09:12|42092.
12:09:13|42092.
12:09:14|42092.
12:09:15|42092.
12:09:16|42090.23
12:09:17|42090.23
12:09:18|42090.2
12:09:19|42090.22
12:09:20|42092.
12:09:21|42094.34
12:09:22|42096.45
12:09:23|42098.83
12:09:25|42109.99
12:09:25|42109.99
12:09:26|42109.99
12:09:27|42109.99
12:09:28|42110.
12:09:29|42109.99
12:09:30|42109.99
12:09:31|42109.99
12:09:32|42109.99
12:09:33|42109.99
12:09:34|42110.
12:09:35|42112.1
12:09:36|42112.1
12:09:37|42112.11
12:09:38|42116.78
12:09:39|42116.79
12:09:40|42119.99
12:09:42|42120.
12:09:42|42124.21
12:09:44|42122.11
12:09:45|42122.12
12:09:46|42124.18
12:09:46|42122.54
12:09:48|42116.79
12:09:49|42112.73
12:09:50|42111.72
12:09:50|42116.42
12:09:52|42117.71
12:09:53|42121.93
12:09:54|42119.87
12:09:54|42119.86
12:09:56|42124.05
12:09:57|42121.27
12:09:58|42121.27
12:09:59|42121.26
12:10:00|42120.64
12:10:00|42123.32
12:10:02|42123.33
12:10:03|42123.33
12:10:03|42112.74
12:10:05|42112.73
12:10:06|42112.74
12:10:06|42110.
12:10:08|42109.99
12:10:09|42108.54
12:10:10|42105.7
12:10:10|42104.66
12:10:12|42100.
12:10:13|42112.73
12:10:14|42112.73
12:10:14|42110.01
12:10:15|42110.01
12:10:18|42110.01
12:10:19|42116.96
12:10:20|42110.03
12:10:21|42110.03
12:10:22|42110.03
12:10:23|42110.02
12:10:24|42110.02
12:10:25|42112.31
12:10:27|42116.25
12:10:27|42114.26
12:10:28|42114.26
12:10:29|42110.48
12:10:30|42112.33
12:10:31|42119.99
12:10:32|42122.18
12:10:33|42120.07
12:10:34|42119.52
12:10:35|42119.9
12:10:36|42119.9
12:10:37|42119.9
12:10:38|42119.9
12:10:39|42119.9
12:10:40|42119.9
12:10:41|42126.04
12:10:42|42125.97
12:10:43|42125.97
12:10:44|42125.98
12:10:45|42125.98
12:10:46|42125.97
12:10:48|42125.98
12:10:48|42125.97
12:10:49|42125.98
12:10:50|42125.98
12:10:51|42122.21
12:10:52|42111.63
12:10:53|42111.2
12:10:54|42111.19
12:10:55|42111.2
12:10:56|42111.2
12:10:57|42112.66
12:10:58|42112.66
12:10:59|42111.94
12:11:00|42112.31
12:11:01|42112.31
12:11:02|42112.32
12:11:03|42112.33
12:11:04|42112.32
12:11:05|42112.3
12:11:06|42112.31
12:11:07|42112.31
12:11:08|42112.33
12:11:09|42112.64
12:11:10|42112.64
12:11:11|42112.32
12:11:12|42112.32
12:11:13|42112.06
12:11:14|42112.06
12:11:15|42112.06
12:11:16|42112.05
12:11:18|42101.86
12:11:20|42101.85
12:11:20|42101.85
12:11:21|42101.85
12:11:22|42101.85
12:11:23|42101.86
12:11:24|42101.85
12:11:26|42101.86
12:11:27|42101.85
12:11:28|42101.86
12:11:29|42101.85
12:11:30|42101.86
12:11:31|42101.83
12:11:32|42101.54
12:11:33|42101.54
12:11:34|42101.53
12:11:36|42100.91
12:11:36|42100.91
12:11:37|42100.91
12:11:38|42100.91
12:11:39|42100.91
12:11:40|42100.91
12:11:41|42100.9
12:11:42|42109.34
12:11:43|42109.34
12:11:44|42100.47
12:11:45|42100.47
12:11:46|42100.
12:11:47|42103.91
12:11:48|42100.07
12:11:49|42100.06
12:11:50|42100.01
12:11:51|42100.07
12:11:52|42100.07
12:11:53|42100.07
12:11:54|42103.31
12:11:55|42105.46
12:11:56|42103.39
12:11:57|42103.39
12:11:58|42103.38
12:11:59|42103.38
12:12:00|42093.31
12:12:01|42095.76
12:12:02|42095.75
12:12:03|42095.76
12:12:04|42095.75
12:12:05|42098.8
12:12:06|42096.04
12:12:07|42096.04
12:12:08|42084.89
12:12:09|42070.29
12:12:10|42070.29
12:12:11|42066.12
12:12:12|42068.72
12:12:13|42073.71
12:12:14|42070.3
12:12:15|42070.3
12:12:16|42069.43
12:12:17|42067.62
12:12:19|42067.62
12:12:21|42066.11
12:12:21|42067.66
12:12:23|42072.
12:12:24|42074.2
12:12:26|42074.2
12:12:26|42074.2
12:12:28|42075.36
12:12:28|42074.21
12:12:29|42071.
12:12:30|42071.
12:12:31|42065.29
12:12:33|42061.27
12:12:34|42061.28
12:12:35|42061.32
12:12:36|42052.51
12:12:37|42050.44
12:12:38|42050.44
12:12:39|42050.01
12:12:40|42050.
12:12:41|42050.01
12:12:42|42049.58
12:12:43|42038.63
12:12:44|42042.67
12:12:45|42037.75
12:12:46|42037.76
12:12:47|42037.76
12:12:48|42041.92
12:12:49|42041.92
12:12:50|42040.62
12:12:51|42039.61
12:12:52|42039.61
12:12:53|42039.6
12:12:54|42039.6
12:12:55|42039.17
12:12:56|42037.75
12:12:57|42037.76
12:12:58|42037.76
12:12:59|42037.75
12:13:00|42037.75
12:13:01|42048.88
12:13:02|42048.17
12:13:03|42045.83
12:13:04|42041.76
12:13:05|42041.76
12:13:06|42041.78
12:13:07|42041.78
12:13:08|42041.77
12:13:09|42042.81
12:13:10|42042.99
12:13:11|42042.98
12:13:12|42042.98
12:13:13|42042.98
12:13:14|42042.99
12:13:15|42042.98
12:13:16|42037.77
12:13:17|42038.19
12:13:18|42037.76
12:13:20|42042.97
12:13:21|42041.69
12:13:23|42041.7
12:13:24|42041.7
12:13:26|42042.97
12:13:26|42042.97
12:13:27|42056.98
12:13:28|42050.
12:13:29|42050.
12:13:31|42052.12
12:13:32|42048.91
12:13:33|42048.9
12:13:34|42048.9
12:13:34|42051.6
12:13:36|42051.6
12:13:36|42051.59
12:13:38|42049.4
12:13:38|42049.4
12:13:40|42050.57
12:13:41|42051.59
12:13:42|42049.43
12:13:43|42048.96
12:13:44|42048.97
12:13:44|42048.97
12:13:46|42048.96
12:13:46|42048.96
12:13:48|42048.97
12:13:49|42038.01
12:13:50|42040.8
12:13:51|42042.27
12:13:51|42040.8
12:13:53|42038.59
12:13:54|42039.37
12:13:54|42039.37
12:13:56|42039.37
12:13:57|42039.36
12:13:58|42039.38
12:13:59|42039.39
12:14:00|42039.38
12:14:01|42044.96
12:14:02|42042.45
12:14:03|42041.48
12:14:04|42035.55
12:14:05|42033.59
12:14:06|42033.59
12:14:07|42033.49
12:14:08|42033.5
12:14:09|42033.5
12:14:10|42033.49
12:14:11|42033.49
12:14:12|42033.5
12:14:13|42033.06
12:14:14|42031.59
12:14:15|42031.59
12:14:16|42031.59
12:14:17|42031.59
12:14:18|42031.59
12:14:19|42031.59
12:14:20|42031.59
12:14:22|42031.59
12:14:22|42029.37
12:14:24|42029.48
12:14:24|42027.38
12:14:26|42028.36
12:14:26|42029.34
12:14:27|42029.33
12:14:29|42031.59
12:14:30|42031.59
12:14:31|42031.59
12:14:32|42031.58
12:14:33|42031.59
12:14:34|42031.59
12:14:35|42031.58
12:14:36|42035.99
12:14:37|42033.93
12:14:38|42033.94
12:14:39|42033.93
12:14:40|42033.93
12:14:41|42033.93
12:14:42|42033.93
12:14:43|42033.98
12:14:44|42036.27
12:14:45|42033.97
12:14:46|42033.98
12:14:47|42033.94
12:14:48|42033.93
12:14:49|42033.93
12:14:50|42035.
12:14:51|42034.46
12:14:52|42033.93
12:14:53|42031.77
12:14:54|42030.06
12:14:55|42030.06
12:14:56|42030.06
12:14:57|42030.05
12:14:58|42030.05
12:14:59|42030.06
12:15:00|42029.5
12:15:01|42029.51
12:15:02|42029.51
12:15:03|42029.51
12:15:05|42022.01
12:15:06|42021.57
12:15:07|42021.58
12:15:08|42021.57
12:15:08|42021.58
12:15:10|42026.86
12:15:10|42026.86
12:15:12|42020.39
12:15:12|42020.39
12:15:14|42019.24
12:15:15|42013.19
12:15:16|42000.12
12:15:16|41999.17
12:15:18|42012.82
12:15:18|42012.81
12:15:20|42001.84
12:15:20|42000.34
12:15:23|42000.
12:15:23|41990.01
12:15:24|41994.68
12:15:25|41994.68
12:15:26|42000.31
12:15:27|42000.33
12:15:28|41999.21
12:15:29|42002.44
12:15:30|42002.44
12:15:32|42003.73
12:15:32|42003.73
12:15:33|42017.24
12:15:34|42019.33
12:15:36|42006.39
12:15:36|42011.13
12:15:37|42013.99
12:15:38|42017.59
12:15:39|42019.2
12:15:41|42019.2
12:15:41|42019.2
12:15:42|42019.2
12:15:43|42014.98
12:15:45|42014.99
12:15:46|42022.55
12:15:47|42020.29
12:15:47|42014.77
12:15:49|42014.76
12:15:49|42014.33
12:15:51|42014.33
12:15:52|42014.33
12:15:53|42013.9
12:15:53|42013.91
12:15:55|42013.9
12:15:55|42013.91
12:15:57|42013.91
12:15:58|42013.47
12:15:58|42013.9
12:15:59|42013.9
12:16:01|42013.91
12:16:02|42013.9
12:16:03|42013.91
12:16:04|42013.91
12:16:05|42019.36
12:16:06|42020.
12:16:07|42020.28
12:16:08|42020.27
12:16:09|42034.99
12:16:10|42045.36
12:16:11|42041.27
12:16:11|42041.27
12:16:13|42044.99
12:16:14|42041.27
12:16:15|42040.99
12:16:16|42039.01
12:16:17|42039.01
12:16:18|42039.48
12:16:19|42039.47
12:16:19|42039.48
12:16:21|42039.47
12:16:22|42039.47
12:16:24|42039.48
12:16:25|42039.48
12:16:26|42039.47
12:16:28|42038.52
12:16:28|42038.5
12:16:30|42038.51
12:16:31|42038.08
12:16:32|42038.07
12:16:33|42038.52
12:16:35|42039.47
12:16:35|42039.47
12:16:36|42040.33
12:16:37|42041.17
12:16:38|42041.14
12:16:39|42042.31
12:16:40|42037.51
12:16:41|42043.56
12:16:42|42040.21
12:16:43|42040.2
12:16:44|42040.21
12:16:45|42040.2
12:16:46|42040.2
12:16:47|42040.2
12:16:48|42042.58
12:16:49|42042.59
12:16:50|42038.5
12:16:51|42038.5
12:16:52|42039.3
12:16:53|42038.77
12:16:54|42038.77
12:16:55|42038.77
12:16:56|42038.76
12:16:57|42038.77
12:16:58|42038.76
12:16:59|42038.77
12:17:00|42038.76
12:17:01|42038.76
12:17:02|42038.33
12:17:03|42037.9
12:17:04|42037.91
12:17:05|42037.91
12:17:06|42037.91
12:17:08|42037.9
12:17:08|42037.9
12:17:09|42037.9
12:17:10|42037.48
12:17:11|42035.
12:17:12|42034.58
12:17:13|42034.57
12:17:14|42034.57
12:17:15|42034.57
12:17:16|42034.56
12:17:17|42034.57
12:17:19|42017.72
12:17:19|42017.72
12:17:20|42016.1
12:17:21|42016.11
12:17:22|42016.11
12:17:24|42014.5
12:17:26|42014.51
12:17:27|42014.54
12:17:28|42017.71
12:17:29|42017.71
12:17:29|42019.45
12:17:31|42019.45
12:17:32|42019.43
12:17:33|42019.45
12:17:34|42019.44
12:17:35|42019.44
12:17:36|42019.45
12:17:37|42019.45
12:17:38|42021.17
12:17:39|42019.45
12:17:40|42019.45
12:17:41|42019.44
12:17:42|42019.44
12:17:43|42019.44
12:17:44|42019.45
12:17:45|42021.57
12:17:46|42021.57
12:17:47|42023.7
12:17:48|42023.7
12:17:49|42028.43
12:17:50|42028.42
12:17:51|42036.41
12:17:51|42037.9
12:17:52|42037.89
12:17:54|42037.89
12:17:56|42037.9
12:17:56|42037.89
12:17:57|42042.57
12:17:58|42034.3
12:17:59|42028.5
12:18:01|42033.62
12:18:01|42033.62
12:18:03|42033.18
12:18:03|42033.18
12:18:04|42028.49
12:18:05|42018.83
12:18:06|42013.92
12:18:07|42013.92
12:18:09|42013.92
12:18:09|42013.92
12:18:10|42013.91
12:18:12|42013.92
12:18:12|42013.91
12:18:13|42013.91
12:18:14|42013.9
12:18:15|42007.01
12:18:16|42007.01
12:18:18|42004.46
12:18:19|42004.46
12:18:19|42004.04
12:18:20|42004.02
12:18:21|42003.73
12:18:22|42003.59
12:18:23|42004.02
12:18:25|42004.02
12:18:27|42004.03
12:18:28|42004.02
12:18:29|42004.03
12:18:30|42004.02
12:18:31|42013.63
12:18:32|42004.04
12:18:34|42010.17
12:18:34|42010.17
12:18:35|42006.39
12:18:36|42006.39
12:18:37|42006.4
12:18:38|42009.
12:18:39|42010.02
12:18:41|42012.7
12:18:42|42012.69
12:18:43|42021.02
12:18:44|42015.34
12:18:45|42016.36
12:18:46|42015.31
12:18:47|42015.37
12:18:47|42017.41
12:18:48|42018.52
12:18:50|42018.53
12:18:51|42005.07
12:18:52|42011.88
12:18:53|42012.27
12:18:54|42012.27
12:18:55|42012.27
12:18:56|42015.3
12:18:57|42015.31
12:18:58|42015.3
12:18:59|42015.3
12:18:59|42015.3
12:19:01|42011.36
12:19:02|42009.42
12:19:03|42009.43
12:19:04|42009.43
12:19:04|42009.43
12:19:06|42007.02
12:19:07|42007.01
12:19:07|42007.02
12:19:09|42007.01
12:19:10|42007.01
12:19:11|42011.88
12:19:12|42011.88
12:19:13|42007.01
12:19:14|42007.02
12:19:15|42004.45
12:19:16|42004.45
12:19:17|42002.65
12:19:18|42010.18
12:19:19|42010.22
12:19:20|42010.22
12:19:21|42010.22
12:19:22|42010.22
12:19:23|42010.22
12:19:24|42009.52
12:19:25|42004.28
12:19:27|42003.39
12:19:27|42003.38
12:19:28|42003.38
12:19:30|42003.38
12:19:31|42003.39
12:19:32|42003.38
12:19:33|42003.38
12:19:34|42006.97
12:19:35|42003.48
12:19:36|42003.48
12:19:38|42004.35
12:19:39|42004.34
12:19:40|42004.35
12:19:41|42004.35
12:19:42|42004.34
12:19:43|42004.35
12:19:44|42003.98
12:19:45|42002.25
12:19:46|42002.25
12:19:47|42002.24
12:19:48|42002.25
12:19:49|42002.25
12:19:50|42002.25
12:19:50|42002.25
12:19:52|42008.85
12:19:52|42004.94
12:19:54|42004.94
12:19:55|42004.95
12:19:55|42011.59
12:19:57|42016.13
12:19:58|42005.88
12:19:59|42007.8
12:20:00|42007.8
12:20:00|42007.81
12:20:02|42007.8
12:20:03|42007.8
12:20:03|42002.8
12:20:05|42002.81
12:20:05|42006.8
12:20:07|42004.88
12:20:08|42004.87
12:20:09|42004.87
12:20:10|42004.88
12:20:11|42009.15
12:20:11|42005.33
12:20:12|42000.79
12:20:14|42005.25
12:20:15|42004.87
12:20:16|42004.88
12:20:16|42004.87
12:20:17|42008.97
12:20:19|42005.13
12:20:19|42005.13
12:20:21|42007.02
12:20:21|42008.01
12:20:22|42007.99
12:20:23|42001.88
12:20:24|42007.12
12:20:25|42007.12
12:20:28|42008.09
12:20:28|42008.09
12:20:30|42010.04
12:20:31|42010.05
12:20:32|42007.01
12:20:33|42007.02
12:20:34|42007.02
12:20:35|42007.02
12:20:37|42008.58
12:20:37|42018.3
12:20:39|42018.3
12:20:41|42018.3
12:20:41|42013.95
12:20:42|42013.94
12:20:43|42013.94
12:20:45|42013.95
12:20:45|42018.28
12:20:47|42023.7
12:20:48|42023.69
12:20:48|42023.7
12:20:49|42018.28
12:20:50|42019.66
12:20:51|42023.7
12:20:52|42018.78
12:20:53|42019.68
12:20:54|42018.29
12:20:56|42018.29
12:20:56|42018.28
12:20:57|42018.6
12:20:58|42020.7
12:20:59|42020.71
12:21:00|42022.19
12:21:01|42023.97
12:21:02|42022.19
12:21:03|42022.2
12:21:04|42022.2
12:21:05|42023.97
12:21:06|42023.97
12:21:07|42023.96
12:21:09|42023.96
12:21:09|42023.96
12:21:11|42023.97
12:21:11|42023.96
12:21:12|42023.96
12:21:14|42016.8
12:21:14|42016.81
12:21:15|42016.81
12:21:17|42016.81
12:21:17|42016.8
12:21:18|42016.8
12:21:19|42016.81
12:21:21|42016.81
12:21:21|42016.81
12:21:22|42016.81
12:21:23|42016.81
12:21:24|42016.8
12:21:25|42017.24
12:21:27|42019.39
12:21:28|42019.38
12:21:29|42019.38
12:21:31|42019.38
12:21:32|42019.39
12:21:34|42019.38
12:21:34|42019.38
12:21:36|42019.39
12:21:36|42023.29
12:21:37|42023.29
12:21:38|42023.29
12:21:39|42023.3
12:21:40|42023.3
12:21:41|42023.3
12:21:42|42023.3
12:21:44|42023.29
12:21:44|42023.96
12:21:45|42019.09
12:21:47|42016.81
12:21:47|42016.82
12:21:48|42016.81
12:21:50|42018.09
12:21:51|42018.09
12:21:52|42018.09
12:21:53|42018.09
12:21:54|42018.09
12:21:55|42018.1
12:21:56|42018.09
12:21:57|42018.09
12:21:58|42018.09
12:21:59|42022.35
12:22:00|42022.35
12:22:01|42022.36
12:22:02|42022.35
12:22:03|42022.35
12:22:04|42022.35
12:22:05|42018.92
12:22:06|42018.91
12:22:07|42018.91
12:22:08|42018.91
12:22:09|42018.92
12:22:10|42022.17
12:22:11|42019.72
12:22:12|42021.04
12:22:13|42021.04
12:22:14|42021.04
12:22:15|42021.04
12:22:16|42021.05
12:22:17|42021.05
12:22:18|42021.04
12:22:19|42021.04
12:22:20|42021.04
12:22:21|42019.33
12:22:22|42019.34
12:22:23|42019.34
12:22:24|42019.33
12:22:25|42018.09
12:22:26|42018.1
12:22:27|42019.31
12:22:28|42019.3
12:22:30|42019.38
12:22:31|42005.
12:22:32|42002.4
12:22:33|42000.16
12:22:35|42001.81
12:22:36|42001.81
12:22:37|42004.96
12:22:38|42004.96
12:22:39|42002.84
12:22:39|42002.16
12:22:40|42002.15
12:22:41|42002.16
12:22:42|42002.15
12:22:43|41992.55
12:22:44|41986.
12:22:45|41971.12
12:22:46|41971.04
12:22:48|41969.62
12:22:48|41967.26
12:22:49|41967.25
12:22:50|41968.96
12:22:52|41968.96
12:22:52|41968.96
12:22:53|41968.95
12:22:55|41967.03
12:22:56|41967.02
12:22:57|41967.02
12:22:57|41967.03
12:22:59|41967.02
12:23:00|41968.96
12:23:01|41967.25
12:23:02|41967.26
12:23:03|41965.16
12:23:04|41979.68
12:23:05|41990.
12:23:06|41994.03
12:23:07|41995.59
12:23:08|41995.58
12:23:09|41995.59
12:23:10|41995.59
12:23:11|41997.68
12:23:12|41997.68
12:23:13|41997.68
12:23:14|41997.69
12:23:15|41998.67
12:23:16|42001.87
12:23:17|41998.62
12:23:18|41997.7
12:23:19|41997.69
12:23:20|41997.69
12:23:21|41997.7
12:23:22|41997.69
12:23:23|42001.87
12:23:24|42004.99
12:23:25|42005.
12:23:26|42006.73
12:23:27|42009.99
12:23:28|42009.99
12:23:30|42018.82
12:23:31|42015.86
12:23:33|42009.8
12:23:33|42009.8
12:23:35|42009.8
12:23:35|42009.83
12:23:37|42009.82
12:23:38|42013.98
12:23:38|42013.99
12:23:39|42017.99
12:23:40|42017.98
12:23:41|42017.99
12:23:43|42017.99
12:23:44|42017.98
12:23:45|42023.56
12:23:45|42035.82
12:23:46|42042.57
12:23:48|42048.11
12:23:48|42045.16
12:23:49|42050.17
12:23:51|42052.77
12:23:52|42045.69
12:23:53|42047.81
12:23:54|42047.81
12:23:55|42047.81
12:23:56|42047.81
12:23:57|42047.8
12:23:57|42047.37
12:23:59|42047.38
12:24:00|42046.8
12:24:01|42042.74
12:24:02|42040.89
12:24:03|42040.44
12:24:04|42040.44
12:24:05|42040.44
12:24:06|42040.43
12:24:07|42040.44
12:24:08|42040.43
12:24:09|42042.01
12:24:10|42043.17
12:24:11|42050.15
12:24:12|42050.16
12:24:13|42050.16
12:24:14|42050.16
12:24:15|42050.14
12:24:16|42049.4
12:24:17|42049.4
12:24:18|42050.15
12:24:19|42050.15
12:24:20|42050.15
12:24:21|42059.1
12:24:22|42069.42
12:24:23|42067.22
12:24:24|42067.23
12:24:25|42068.99
12:24:26|42068.99
12:24:27|42068.99
12:24:28|42069.
12:24:29|42067.45
12:24:30|42067.45
12:24:32|42067.44
12:24:33|42067.45
12:24:34|42067.45
12:24:36|42057.96
12:24:37|42053.75
12:24:38|42053.74
12:24:39|42051.13
12:24:39|42052.42
12:24:41|42057.08
12:24:42|42057.34
12:24:43|42057.34
12:24:44|42064.2
12:24:45|42064.21
12:24:46|42063.25
12:24:47|42060.15
12:24:48|42060.16
12:24:49|42061.52
12:24:50|42061.51
12:24:51|42063.24
12:24:51|42061.47
12:24:53|42061.48
12:24:54|42061.48
12:24:55|42050.16
12:24:56|42052.26
12:24:57|42050.16
12:24:58|42050.15
12:24:59|42049.4
12:25:00|42049.4
12:25:02|42049.41
12:25:03|42049.4
12:25:03|42049.41
12:25:04|42049.14
12:25:06|42049.14
12:25:06|42049.14
12:25:07|42049.15
12:25:09|42049.14
12:25:10|42049.15
12:25:11|42050.51
12:25:12|42050.52
12:25:13|42050.52
12:25:14|42050.52
12:25:15|42051.17
12:25:16|42051.16
12:25:17|42051.17
12:25:18|42051.16
12:25:19|42049.44
12:25:20|42049.45
12:25:21|42049.45
12:25:22|42049.45
12:25:23|42050.51
12:25:24|42053.88
12:25:26|42049.44
12:25:27|42049.44
12:25:27|42049.44
12:25:29|42049.45
12:25:30|42051.6
12:25:31|42051.61
12:25:33|42048.89
12:25:34|42048.89
12:25:36|42032.37
12:25:36|42020.75
12:25:37|42022.52
12:25:38|42027.49
12:25:39|42031.98
12:25:40|42035.73
12:25:41|42039.57
12:25:42|42043.38
12:25:43|42043.38
12:25:44|42038.91
12:25:45|42034.07
12:25:46|42034.07
12:25:47|42034.67
12:25:48|42034.67
12:25:49|42033.64
12:25:50|42033.64
12:25:51|42033.65
12:25:52|42035.3
12:25:53|42039.56
12:25:54|42035.36
12:25:55|42033.72
12:25:56|42033.72
12:25:57|42028.03
12:25:58|42027.53
12:25:59|42027.53
12:26:00|42021.71
12:26:01|42021.71
12:26:02|42021.71
12:26:03|42021.7
12:26:04|42025.25
12:26:05|42025.25
12:26:06|42019.12
12:26:07|42014.3
12:26:08|42019.14
12:26:09|42019.14
12:26:10|42014.95
12:26:11|42014.84
12:26:12|42014.85
12:26:13|42014.84
12:26:14|42013.71
12:26:15|42014.83
12:26:16|42014.83
12:26:17|42014.83
12:26:18|42016.38
12:26:19|42016.38
12:26:20|42016.39
12:26:21|42016.38
12:26:22|42016.39
12:26:23|42016.38
12:26:24|42016.4
12:26:25|42016.41
12:26:26|42016.41
12:26:27|42016.4
12:26:28|42015.99
12:26:29|42014.84
12:26:30|42014.83
12:26:31|42014.83
12:26:32|42014.84
12:26:33|42014.84
12:26:35|42014.84
12:26:36|42014.84
12:26:37|42014.84
12:26:38|42014.83
12:26:39|42014.84
12:26:40|42014.83
12:26:41|42014.84
12:26:42|42014.83
12:26:43|42014.83
12:26:44|42014.83
12:26:45|42014.11
12:26:46|42014.11
12:26:47|42014.84
12:26:48|42014.83
12:26:49|42014.84
12:26:50|42016.4
12:26:51|42016.4
12:26:52|42016.41
12:26:53|42016.4
12:26:54|42018.89
12:26:55|42024.07
12:26:56|42027.09
12:26:57|42038.98
12:26:58|42038.99
12:26:59|42036.7
12:27:00|42029.21
12:27:01|42029.21
12:27:02|42029.2
12:27:03|42029.2
12:27:04|42029.2
12:27:05|42029.2
12:27:06|42029.2
12:27:07|42028.78
12:27:08|42028.78
12:27:09|42028.35
12:27:10|42028.34
12:27:11|42028.34
12:27:12|42028.34
12:27:13|42027.93
12:27:14|42027.92
12:27:15|42027.92
12:27:16|42027.92
12:27:17|42027.49
12:27:18|42027.49
12:27:19|42027.49
12:27:20|42027.49
12:27:21|42027.49
12:27:22|42027.49
12:27:23|42027.49
12:27:24|42027.49
12:27:25|42029.2
12:27:26|42032.35
12:27:27|42029.22
12:27:28|42030.07
12:27:29|42030.19
12:27:30|42030.18
12:27:31|42030.19
12:27:32|42030.19
12:27:33|42030.19
12:27:35|42030.19
12:27:35|42030.19
12:27:37|42030.2
12:27:38|42030.19
12:27:39|42048.19
12:27:40|42043.85
12:27:41|42043.88
12:27:42|42042.97
12:27:43|42043.87
12:27:44|42045.51
12:27:45|42045.52
12:27:46|42043.88
12:27:47|42043.2
12:27:48|42042.23
12:27:49|42042.
12:27:50|42040.17
12:27:51|42033.76
12:27:52|42034.33
12:27:53|42034.32
12:27:54|42037.74
12:27:55|42037.75
12:27:56|42043.
12:27:57|42043.87
12:27:58|42043.88
12:27:59|42043.87
12:28:00|42048.88
12:28:01|42048.88
12:28:02|42048.88
12:28:03|42048.88
12:28:04|42048.88
12:28:05|42048.88
12:28:06|42048.88
12:28:07|42048.88
12:28:08|42048.88
12:28:09|42048.89
12:28:10|42048.89
12:28:11|42048.88
12:28:12|42048.89
12:28:13|42048.45
12:28:14|42048.45
12:28:15|42046.34
12:28:16|42046.34
12:28:17|42046.34
12:28:18|42045.92
12:28:19|42045.91
12:28:20|42042.73
12:28:21|42041.
12:28:22|42041.
12:28:23|42040.56
12:28:24|42040.57
12:28:26|42040.56
12:28:26|42040.56
12:28:27|42040.56
12:28:29|42036.36
12:28:29|42035.
12:28:30|42034.33
12:28:31|42034.34
12:28:32|42034.34
12:28:33|42034.34
12:28:35|42034.07
12:28:36|42034.07
12:28:37|42033.65
12:28:38|42033.64
12:28:39|42033.64
12:28:40|42033.65
12:28:42|42033.23
12:28:42|42033.23
12:28:44|42033.23
12:28:45|42033.23
12:28:45|42033.23
12:28:47|42033.99
12:28:48|42034.
12:28:49|42033.99
12:28:49|42033.99
12:28:51|42033.99
12:28:51|42034.01
12:28:53|42034.01
12:28:53|42034.01
12:28:54|42034.02
12:28:56|42034.02
12:28:57|42034.02
12:28:57|42038.17
12:28:59|42034.02
12:28:59|42034.02
12:29:00|42034.02
12:29:02|42034.01
12:29:03|42033.65
12:29:04|42033.65
12:29:04|42033.65
12:29:05|42040.57
12:29:06|42040.57
12:29:07|42039.
12:29:09|42039.01
12:29:09|42040.56
12:29:10|42040.56
12:29:12|42040.61
12:29:12|42040.61
12:29:14|42040.6
12:29:14|42040.6
12:29:16|42041.63
12:29:17|42040.61
12:29:18|42042.57
12:29:18|42064.48
12:29:19|42073.6
12:29:20|42073.6
12:29:22|42055.71
12:29:22|42057.83
12:29:23|42061.5
12:29:24|42061.5
12:29:26|42061.5
12:29:27|42061.51
12:29:28|42061.51
12:29:29|42075.04
12:29:30|42075.05
12:29:31|42075.05
12:29:31|42076.45
12:29:33|42073.26
12:29:33|42080.
12:29:35|42080.51
12:29:36|42081.3
12:29:37|42083.1
12:29:38|42081.38
12:29:39|42081.59
12:29:40|42081.58
12:29:41|42081.59
12:29:42|42081.58
12:29:43|42081.58
12:29:45|42081.58
12:29:45|42081.58
12:29:46|42081.15
12:29:47|42081.16
12:29:49|42078.1
12:29:49|42078.1
12:29:50|42081.58
12:29:52|42081.57
12:29:52|42081.56
12:29:54|42081.56
12:29:54|42081.57
12:29:55|42086.57
12:29:56|42089.99
12:29:57|42115.78
12:29:59|42111.16
12:29:59|42113.82
12:30:01|42107.92
12:30:01|42109.65
12:30:02|42109.65
12:30:04|42109.66
12:30:04|42102.02
12:30:05|42102.01
12:30:06|42102.01
12:30:07|42102.02
12:30:08|42102.01
12:30:09|42088.29
12:30:10|42093.56
12:30:11|42098.23
12:30:12|42098.23
12:30:13|42098.23
12:30:15|42098.24
12:30:16|42097.8
12:30:17|42097.81
12:30:18|42097.8
12:30:19|42091.43
12:30:20|42078.1
12:30:21|42078.1
12:30:22|42078.1
12:30:23|42078.09
12:30:24|42078.09
12:30:25|42078.09
12:30:26|42078.1
12:30:27|42078.09
12:30:28|42080.2
12:30:29|42080.2
12:30:30|42080.2
12:30:31|42080.2
12:30:32|42080.2
12:30:33|42080.2
12:30:34|42080.2
12:30:35|42080.2
12:30:36|42080.21
12:30:38|42080.2
12:30:38|42080.21
12:30:40|42080.2
12:30:41|42080.2
12:30:42|42079.77
12:30:43|42079.77
12:30:44|42080.19
12:30:46|42086.64
12:30:46|42086.64
12:30:47|42086.64
12:30:48|42086.64
12:30:50|42086.23
12:30:50|42086.23
12:30:51|42085.8
12:30:53|42098.19
12:30:54|42098.8
12:30:54|42108.2
12:30:55|42108.2
12:30:56|42110.
12:30:57|42109.99
12:30:59|42110.
12:30:59|42111.57
12:31:00|42108.21
12:31:02|42108.21
12:31:03|42108.21
12:31:03|42108.22
12:31:04|42108.21
12:31:05|42108.22
12:31:06|42110.
12:31:07|42110.
12:31:09|42109.99
12:31:09|42110.
12:31:10|42109.99
12:31:12|42089.49
12:31:13|42089.5
12:31:14|42089.5
12:31:14|42089.49
12:31:16|42089.49
12:31:17|42089.5
12:31:18|42089.49
12:31:18|42089.49
12:31:19|42089.49
12:31:20|42089.49
12:31:22|42089.5
12:31:22|42093.28
12:31:23|42090.08
12:31:24|42090.08
12:31:25|42090.09
12:31:27|42090.08
12:31:27|42090.08
12:31:28|42090.09
12:31:29|42083.09
12:31:30|42082.64
12:31:31|42082.65
12:31:32|42082.65
12:31:33|42082.64
12:31:34|42074.01
12:31:35|42074.
12:31:36|42074.
12:31:38|42077.
12:31:39|42077.
12:31:41|42078.33
12:31:42|42076.56
12:31:43|42076.57
12:31:44|42076.56
12:31:45|42076.56
12:31:47|42076.13
12:31:47|42075.78
12:31:49|42075.79
12:31:50|42075.7
12:31:51|42075.7
12:31:51|42069.49
12:31:53|42061.51
12:31:55|42064.61
12:31:56|42076.57
12:31:56|42073.68
12:31:58|42073.67
12:31:58|42073.67
12:32:00|42073.67
12:32:01|42073.68
12:32:02|42073.25
12:32:02|42073.25
12:32:04|42069.4
12:32:04|42066.86
12:32:06|42061.5
12:32:07|42063.38
12:32:08|42063.38
12:32:09|42063.37
12:32:09|42064.5
12:32:11|42064.5
12:32:12|42064.5
12:32:13|42064.49
12:32:13|42064.49
12:32:15|42065.24
12:32:16|42065.24
12:32:17|42065.24
12:32:17|42065.25
12:32:18|42065.24
12:32:19|42065.25
12:32:20|42065.24
12:32:21|42052.67
12:32:22|42049.4
12:32:23|42048.41
12:32:24|42048.41
12:32:26|42048.41
12:32:26|42047.98
12:32:27|42047.55
12:32:28|42047.56
12:32:29|42047.56
12:32:30|42047.
12:32:31|42047.01
12:32:33|42047.
12:32:34|42047.01
12:32:34|42046.58
12:32:35|42046.58
12:32:37|42046.58
12:32:37|42046.57
12:32:38|42046.57
12:32:40|42047.
12:32:42|42047.
12:32:43|42047.
12:32:44|42047.02
12:32:45|42047.02
12:32:46|42049.84
12:32:47|42049.85
12:32:48|42051.83
12:32:49|42051.82
12:32:51|42048.86
12:32:52|42048.86
12:32:53|42048.86
12:32:53|42046.07
12:32:55|42030.38
12:32:56|42030.19
12:32:57|42030.19
12:32:58|42030.2
12:32:59|42030.19
12:33:00|42031.69
12:33:01|42035.53
12:33:02|42035.53
12:33:03|42031.92
12:33:04|42031.91
12:33:05|42031.91
12:33:06|42031.91
12:33:07|42031.91
12:33:08|42031.91
12:33:09|42031.91
12:33:10|42031.91
12:33:11|42031.91
12:33:12|42031.92
12:33:13|42031.91
12:33:14|42031.92
12:33:15|42031.91
12:33:16|42034.78
12:33:17|42035.52
12:33:18|42045.69
12:33:19|42043.66
12:33:20|42044.77
12:33:21|42043.66
12:33:22|42049.63
12:33:23|42049.63
12:33:24|42049.64
12:33:25|42049.64
12:33:26|42049.64
12:33:27|42049.64
12:33:28|42036.21
12:33:29|42036.2
12:33:30|42036.21
12:33:31|42041.47
12:33:32|42041.51
12:33:33|42042.2
12:33:34|42046.86
12:33:35|42046.86
12:33:36|42046.86
12:33:37|42046.87
12:33:38|42058.5
12:33:39|42058.5
12:33:41|42058.5
12:33:41|42058.5
12:33:43|42058.51
12:33:43|42058.5
12:33:45|42054.62
12:33:46|42054.6
12:33:47|42054.6
12:33:48|42054.18
12:33:49|42054.17
12:33:50|42054.18
12:33:52|42054.18
12:33:52|42054.18
12:33:53|42054.18
12:33:54|42054.17
12:33:55|42054.17
12:33:56|42054.18
12:33:57|42054.18
12:33:58|42054.18
12:33:59|42054.17
12:34:00|42053.75
12:34:01|42053.74
12:34:02|42053.74
12:34:03|42051.64
12:34:04|42051.64
12:34:05|42053.75
12:34:06|42053.74
12:34:07|42053.75
12:34:08|42053.74
12:34:09|42053.75
12:34:10|42053.74
12:34:11|42053.74
12:34:12|42053.74
12:34:13|42056.
12:34:14|42056.
12:34:15|42056.
12:34:16|42061.99
12:34:17|42059.46
12:34:18|42057.19
12:34:19|42057.3
12:34:20|42058.03
12:34:21|42058.04
12:34:22|42058.47
12:34:23|42058.46
12:34:24|42058.46
12:34:25|42055.52
12:34:26|42057.45
12:34:27|42057.44
12:34:28|42060.76
12:34:29|42060.77
12:34:30|42060.76
12:34:31|42061.19
12:34:32|42061.19
12:34:33|42061.18
12:34:34|42061.18
12:34:35|42061.18
12:34:36|42061.18
12:34:37|42065.23
12:34:38|42069.7
12:34:39|42069.7
12:34:41|42069.69
12:34:43|42069.7
12:34:44|42067.55
12:34:45|42067.54
12:34:47|42065.49
12:34:48|42065.48
12:34:49|42065.48
12:34:50|42064.25
12:34:51|42065.49
12:34:52|42065.48
12:34:53|42069.67
12:34:54|42069.68
12:34:55|42069.69
12:34:56|42068.64
12:34:57|42068.64
12:34:59|42062.74
12:34:59|42062.73
12:35:00|42062.74
12:35:01|42062.74
12:35:02|42062.74
12:35:03|42066.91
12:35:05|42066.92
12:35:05|42066.92
12:35:06|42066.91
12:35:07|42066.91
12:35:08|42066.87
12:35:09|42066.87
12:35:10|42065.14
12:35:11|42065.14
12:35:12|42065.15
12:35:13|42065.14
12:35:14|42065.14
12:35:15|42065.15
12:35:16|42066.53
12:35:17|42069.99
12:35:18|42070.
12:35:19|42069.99
12:35:20|42070.
12:35:21|42069.99
12:35:22|42070.
12:35:23|42070.
12:35:24|42070.
12:35:25|42070.
12:35:26|42070.
12:35:27|42069.99
12:35:28|42069.99
12:35:29|42069.99
12:35:30|42069.99
12:35:31|42069.99
12:35:32|42073.67
12:35:33|42073.67
12:35:34|42073.67
12:35:35|42074.99
12:35:36|42075.
12:35:37|42075.
12:35:38|42074.99
12:35:39|42074.99
12:35:40|42074.56
12:35:42|42070.
12:35:44|42070.
12:35:44|42070.
12:35:46|42070.
12:35:47|42070.01
12:35:48|42070.
12:35:49|42070.
12:35:49|42070.
12:35:51|42070.01
12:35:52|42070.01
12:35:53|42070.01
12:35:54|42070.01
12:35:55|42070.08
12:35:56|42071.32
12:35:57|42071.32
12:35:58|42071.32
12:35:59|42075.53
12:36:00|42075.53
12:36:02|42075.53
12:36:02|42075.53
12:36:03|42075.53
12:36:05|42075.53
12:36:06|42075.53
12:36:07|42072.45
12:36:08|42072.45
12:36:09|42072.46
12:36:10|42072.45
12:36:11|42072.02
12:36:12|42072.03
12:36:13|42072.02
12:36:14|42072.02
12:36:15|42072.02
12:36:16|42072.03
12:36:17|42072.02
12:36:18|42072.02
12:36:19|42072.03
12:36:20|42072.44
12:36:21|42072.45
12:36:22|42074.25
12:36:23|42072.7
12:36:24|42074.24
12:36:25|42074.25
12:36:26|42074.24
12:36:27|42074.25
12:36:28|42074.24
12:36:29|42074.25
12:36:30|42081.14
12:36:31|42091.38
12:36:32|42091.38
12:36:33|42091.38
12:36:34|42091.38
12:36:35|42093.4
12:36:36|42093.4
12:36:37|42093.39
12:36:38|42093.4
12:36:39|42093.39
12:36:40|42093.39
12:36:41|42093.4
12:36:42|42093.4
12:36:44|42093.4
12:36:45|42091.41
12:36:45|42091.4
12:36:47|42091.38
12:36:48|42090.96
12:36:49|42090.95
12:36:50|42090.95
12:36:51|42090.96
12:36:52|42090.96
12:36:53|42090.96
12:36:54|42090.96
12:36:55|42090.94
12:36:56|42090.95
12:36:57|42090.54
12:36:58|42084.19
12:36:59|42084.19
12:37:00|42079.52
12:37:01|42084.19
12:37:02|42084.2
12:37:03|42084.19
12:37:04|42088.79
12:37:05|42084.62
12:37:06|42084.41
12:37:07|42084.41
12:37:08|42084.41
12:37:09|42083.36
12:37:10|42084.62
12:37:11|42084.62
12:37:12|42084.2
12:37:13|42084.2
12:37:14|42084.18
12:37:15|42084.18
12:37:16|42084.18
12:37:17|42084.61
12:37:18|42084.61
12:37:19|42084.61
12:37:20|42084.61
12:37:21|42084.61
12:37:22|42084.61
12:37:23|42084.61
12:37:24|42075.8
12:37:25|42075.79
12:37:26|42075.79
12:37:27|42075.79
12:37:28|42075.8
12:37:29|42075.79
12:37:30|42075.79
12:37:32|42075.78
12:37:32|42075.79
12:37:33|42075.79
12:37:34|42075.79
12:37:36|42075.78
12:37:36|42075.78
12:37:37|42075.79
12:37:38|42075.79
12:37:39|42075.78
12:37:40|42075.79
12:37:41|42081.
12:37:42|42081.01
12:37:44|42081.
12:37:46|42081.
12:37:47|42081.
12:37:49|42081.
12:37:50|42081.
12:37:51|42081.75
12:37:52|42081.75
12:37:53|42081.01
12:37:53|42081.
12:37:54|42081.01
12:37:55|42081.
12:37:57|42081.01
12:37:57|42081.
12:37:59|42081.
12:38:00|42081.
12:38:01|42081.01
12:38:02|42081.01
12:38:03|42081.01
12:38:04|42080.
12:38:05|42072.46
12:38:06|42072.45
12:38:07|42072.46
12:38:08|42072.03
12:38:09|42073.75
12:38:10|42073.75
12:38:11|42062.28
12:38:12|42062.28
12:38:13|42062.29
12:38:14|42062.28
12:38:15|42061.51
12:38:16|42059.5
12:38:17|42059.5
12:38:18|42059.5
12:38:19|42059.5
12:38:19|42059.5
12:38:21|42059.5
12:38:22|42059.5
12:38:22|42059.5
12:38:24|42059.51
12:38:25|42059.08
12:38:26|42059.51
12:38:27|42065.63
12:38:28|42065.63
12:38:29|42065.62
12:38:30|42065.62
12:38:31|42065.62
12:38:32|42065.62
12:38:33|42065.63
12:38:33|42065.62
12:38:35|42065.62
12:38:36|42063.8
12:38:36|42063.8
12:38:37|42063.8
12:38:39|42063.79
12:38:39|42063.8
12:38:40|42063.79
12:38:42|42063.
12:38:43|42063.
12:38:44|42063.
12:38:45|42063.
12:38:46|42063.
12:38:48|42063.01
12:38:48|42063.01
12:38:49|42062.57
12:38:50|42062.57
12:38:51|42062.57
12:38:52|42062.3
12:38:53|42060.
12:38:54|42060.
12:38:55|42060.
12:38:56|42060.01
12:38:57|42060.
12:38:58|42059.99
12:38:59|42059.99
12:39:00|42046.01
12:39:01|42046.01
12:39:03|42046.
12:39:03|42046.01
12:39:04|42046.01
12:39:05|42046.01
12:39:06|42049.94
12:39:07|42049.94
12:39:09|42046.01
12:39:10|42037.72
12:39:11|42036.65
12:39:11|42036.35
12:39:12|42036.34
12:39:13|42036.23
12:39:14|42036.23
12:39:15|42036.22
12:39:16|42035.8
12:39:18|42035.8
12:39:19|42035.38
12:39:20|42035.38
12:39:21|42035.37
12:39:22|42033.38
12:39:22|42026.96
12:39:24|42028.88
12:39:24|42028.88
12:39:26|42028.47
12:39:27|42028.46
12:39:28|42028.45
12:39:29|42028.45
12:39:30|42025.08
12:39:31|42025.07
12:39:32|42025.07
12:39:33|42025.07
12:39:34|42025.08
12:39:34|42025.07
12:39:36|42025.08
12:39:36|42025.07
12:39:38|42025.07
12:39:39|42025.07
12:39:40|42025.07
12:39:41|42025.07
12:39:42|42025.08
12:39:43|42025.07
12:39:44|42025.07
12:39:46|42025.07
12:39:46|42025.08
12:39:48|42025.07
12:39:49|42020.2
12:39:50|42022.89
12:39:51|42022.89
12:39:52|42025.06
12:39:53|42025.05
12:39:54|42025.05
12:39:55|42025.03
12:39:56|42024.72
12:39:57|42020.83
12:39:58|42020.
12:39:59|42020.01
12:39:59|42020.
12:40:01|42019.57
12:40:02|42019.58
12:40:03|42011.25
12:40:03|42013.35
12:40:05|42018.6
12:40:06|42018.6
12:40:07|42028.93
12:40:08|42028.93
12:40:09|42033.95
12:40:10|42028.92
12:40:11|42024.6
12:40:11|42013.02
12:40:13|42014.14
12:40:14|42011.53
12:40:15|42011.53
12:40:16|42011.52
12:40:17|42011.52
12:40:18|42011.52
12:40:19|42011.52
12:40:20|42015.32
12:40:21|42015.31
12:40:21|42015.31
12:40:23|42015.32
12:40:24|42013.36
12:40:24|42002.84
12:40:26|42001.4
12:40:26|42001.4
12:40:28|42000.83
12:40:28|41993.59
12:40:30|41994.3
12:40:31|41994.3
12:40:32|41993.6
12:40:34|41993.6
12:40:34|41990.01
12:40:35|41985.7
12:40:36|41984.58
12:40:37|41989.21
12:40:38|41993.59
12:40:39|41993.59
12:40:40|41993.6
12:40:41|41993.59
12:40:42|41993.61
12:40:43|41996.41
12:40:44|41997.12
12:40:45|41991.04
12:40:47|41989.04
12:40:48|41989.04
12:40:49|41989.03
12:40:50|41989.03
12:40:51|41987.11
12:40:52|41987.12
12:40:54|41987.12
12:40:54|41987.12
12:40:55|41987.12
12:40:57|41987.12
12:40:57|41987.11
12:40:58|41987.12
12:41:00|41987.11
12:41:00|41987.12
12:41:02|41987.12
12:41:03|41987.12
12:41:04|41987.12
12:41:05|41987.12
12:41:06|41990.14
12:41:07|41990.14
12:41:08|41992.26
12:41:09|41992.27
12:41:10|41992.26
12:41:11|41992.26
12:41:12|41987.12
12:41:13|41987.11
12:41:14|41981.
12:41:15|41998.99
12:41:16|41999.
12:41:17|42006.16
12:41:18|42002.54
12:41:19|42006.14
12:41:20|42007.99
12:41:20|42006.33
12:41:21|42006.42
12:41:23|42008.13
12:41:23|42008.12
12:41:25|42008.13
12:41:25|42010.48
12:41:27|42013.25
12:41:28|42015.31
12:41:29|42018.6
12:41:29|42018.59
12:41:31|42017.85
12:41:32|42017.85
12:41:32|42017.85
12:41:34|42017.85
12:41:35|42017.85
12:41:36|42019.99
12:41:37|42019.99
12:41:38|42017.23
12:41:39|42017.23
12:41:39|42017.23
12:41:41|42015.44
12:41:41|42017.22
12:41:42|41990.5
12:41:43|41993.51
12:41:45|41987.13
12:41:46|41987.14
12:41:46|41990.71
12:41:49|41990.38
12:41:50|41991.73
12:41:51|41991.74
12:41:52|41991.74
12:41:53|41991.73
12:41:54|41991.74
12:41:55|41991.74
12:41:56|41993.24
12:41:57|41991.73
12:41:58|41991.74
12:41:59|41991.69
12:42:00|41991.05
12:42:01|41985.92
12:42:02|41965.15
12:42:03|41962.19
12:42:04|41973.4
12:42:06|41971.09
12:42:07|41974.14
12:42:08|41974.13
12:42:08|41973.2
12:42:09|41966.08
12:42:11|41966.07
12:42:12|41966.07
12:42:13|41966.06
12:42:13|41965.65
12:42:15|41965.24
12:42:15|41965.23
12:42:17|41965.23
12:42:18|41965.23
12:42:19|41950.96
12:42:20|41948.11
12:42:21|41948.09
12:42:22|41948.11
12:42:23|41948.1
12:42:24|41947.69
12:42:25|41947.7
12:42:26|41947.7
12:42:27|41946.36
12:42:28|41945.96
12:42:29|41945.97
12:42:30|41945.96
12:42:31|41945.97
12:42:32|41940.3
12:42:33|41937.63
12:42:34|41935.47
12:42:35|41935.05
12:42:36|41930.07
12:42:37|41930.07
12:42:38|41940.11
12:42:39|41940.11
12:42:40|41945.95
12:42:41|41945.97
12:42:42|41945.97
12:42:43|41953.18
12:42:44|41945.98
12:42:45|41941.
12:42:46|41937.87
12:42:47|41930.48
12:42:48|41930.47
12:42:49|41930.47
12:42:50|41930.48
12:42:52|41930.49
12:42:52|41930.49
12:42:54|41930.49
12:42:55|41930.5
12:42:56|41930.9
12:42:57|41930.9
12:42:57|41930.9
12:42:59|41930.9
12:43:00|41935.63
12:43:01|41935.63
12:43:02|41933.11
12:43:03|41930.47
12:43:04|41930.1
12:43:05|41930.
12:43:06|41930.
12:43:07|41930.01
12:43:08|41930.01
12:43:09|41930.
12:43:10|41930.01
12:43:11|41933.
12:43:13|41933.
12:43:13|41932.99
12:43:15|41932.99
12:43:15|41933.
12:43:17|41932.99
12:43:17|41932.99
12:43:18|41930.9
12:43:19|41926.32
12:43:20|41925.89
12:43:21|41916.33
12:43:22|41912.6
12:43:24|41916.33
12:43:24|41916.34
12:43:25|41916.33
12:43:27|41916.34
12:43:27|41917.74
12:43:28|41912.2
12:43:30|41912.2
12:43:30|41915.55
12:43:31|41915.55
12:43:33|41916.33
12:43:33|41909.27
12:43:35|41909.26
12:43:35|41909.26
12:43:36|41912.19
12:43:38|41909.26
12:43:38|41891.51
12:43:39|41888.95
12:43:40|41892.09
12:43:41|41892.09
12:43:42|41891.67
12:43:44|41892.09
12:43:44|41892.47
12:43:46|41892.06
12:43:47|41892.46
12:43:47|41892.46
12:43:48|41892.47
12:43:50|41894.14
12:43:51|41892.47
12:43:52|41892.05
12:43:54|41885.76
12:43:57|41878.5
12:43:58|41876.97
12:44:00|41859.36
12:44:00|41865.21
12:44:01|41863.1
12:44:02|41862.83
12:44:04|41862.82
12:44:05|41862.41
12:44:06|41862.41
12:44:06|41862.4
12:44:08|41862.82
12:44:08|41855.19
12:44:09|41854.35
12:44:10|41852.22
12:44:11|41852.21
12:44:13|41852.21
12:44:13|41854.35
12:44:14|41842.46
12:44:15|41841.65
12:44:16|41844.95
12:44:18|41844.23
12:44:19|41845.6
12:44:19|41845.6
12:44:21|41845.61
12:44:21|41845.6
12:44:22|41849.28
12:44:23|41845.6
12:44:24|41850.99
12:44:25|41854.74
12:44:26|41854.8
12:44:27|41862.06
12:44:28|41883.34
12:44:30|41869.4
12:44:30|41868.77
12:44:32|41878.81
12:44:32|41883.34
12:44:33|41884.32
12:44:34|41884.32
12:44:35|41892.47
12:44:36|41884.77
12:44:37|41884.77
12:44:38|41887.55
12:44:40|41871.71
12:44:41|41870.32
12:44:41|41870.31
12:44:42|41870.31
12:44:43|41870.32
12:44:45|41870.81
12:44:45|41870.81
12:44:46|41870.8
12:44:47|41870.8
12:44:48|41868.75
12:44:49|41868.75
12:44:51|41858.36
12:44:53|41858.01
12:44:54|41860.32
12:44:55|41858.37
12:44:56|41856.26
12:44:57|41851.21
12:44:58|41851.18
12:44:59|41854.05
12:45:00|41850.01
12:45:01|41854.04
12:45:03|41859.68
12:45:04|41858.99
12:45:05|41858.99
12:45:06|41858.99
12:45:07|41865.96
12:45:08|41869.35
12:45:09|41876.77
12:45:10|41876.76
12:45:11|41876.76
12:45:12|41870.35
12:45:14|41870.35
12:45:14|41876.75
12:45:15|41878.18
12:45:16|41877.78
12:45:17|41877.78
12:45:18|41881.11
12:45:20|41873.78
12:45:21|41870.32
12:45:21|41870.32
12:45:23|41870.28
12:45:24|41862.8
12:45:24|41862.81
12:45:25|41862.81
12:45:26|41862.8
12:45:28|41862.81
12:45:29|41862.8
12:45:30|41862.81
12:45:30|41862.81
12:45:31|41862.8
12:45:32|41862.81
12:45:34|41862.8
12:45:35|41862.81
12:45:36|41862.81
12:45:36|41862.81
12:45:38|41864.16
12:45:38|41864.16
12:45:39|41864.17
12:45:40|41863.97
12:45:41|41862.81
12:45:42|41859.05
12:45:44|41862.08
12:45:45|41857.54
12:45:46|41857.54
12:45:47|41851.2
12:45:48|41845.69
12:45:48|41844.27
12:45:50|41854.09
12:45:51|41855.2
12:45:52|41855.2
12:45:53|41855.19
12:45:55|41863.29
12:45:55|41863.29
12:45:57|41863.29
12:45:57|41863.29
12:45:59|41859.86
12:45:59|41864.16
12:46:01|41860.76
12:46:01|41860.76
12:46:03|41860.73
12:46:03|41853.28
12:46:04|41849.3
12:46:06|41846.05
12:46:07|41846.05
12:46:08|41846.04
12:46:09|41844.01
12:46:09|41840.
12:46:11|41840.01
12:46:12|41839.99
12:46:13|41840.
12:46:13|41837.03
12:46:15|41837.03
12:46:16|41839.39
12:46:16|41840.75
12:46:18|41848.28
12:46:19|41848.28
12:46:20|41848.28
12:46:21|41848.28
12:46:22|41848.28
12:46:23|41848.28
12:46:24|41853.28
12:46:25|41866.94
12:46:26|41860.57
12:46:27|41870.42
12:46:28|41869.91
12:46:29|41869.92
12:46:30|41868.34
12:46:31|41868.35
12:46:32|41866.25
12:46:33|41868.43
12:46:34|41866.5
12:46:35|41861.36
12:46:36|41856.43
12:46:37|41856.43
12:46:38|41856.42
12:46:39|41857.96
12:46:40|41857.95
12:46:41|41857.95
12:46:42|41857.95
12:46:43|41857.95
12:46:44|41857.18
12:46:45|41857.95
12:46:46|41857.95
12:46:47|41857.95
12:46:48|41861.27
12:46:49|41861.28
12:46:50|41861.27
12:46:51|41861.28
12:46:52|41864.79
12:46:53|41864.78
12:46:55|41877.77
12:46:56|41877.93
12:46:57|41877.99
12:46:57|41882.99
12:46:59|41899.99
12:46:59|41896.58
12:47:01|41896.61
12:47:02|41904.65
12:47:03|41904.66
12:47:04|41901.81
12:47:05|41912.19
12:47:06|41919.87
12:47:08|41931.48
12:47:08|41933.91
12:47:09|41921.88
12:47:10|41913.11
12:47:11|41913.48
12:47:12|41916.41
12:47:13|41916.42
12:47:14|41916.41
12:47:15|41916.41
12:47:16|41916.42
12:47:17|41907.51
12:47:18|41900.
12:47:19|41897.1
12:47:20|41885.1
12:47:21|41893.24
12:47:22|41895.59
12:47:23|41900.
12:47:24|41899.99
12:47:25|41900.41
12:47:26|41900.42
12:47:27|41900.42
12:47:28|41900.41
12:47:29|41904.58
12:47:30|41904.58
12:47:31|41904.58
12:47:32|41904.59
12:47:33|41904.58
12:47:34|41904.59
12:47:35|41904.59
12:47:36|41904.58
12:47:37|41904.58
12:47:38|41904.59
12:47:39|41904.58
12:47:40|41904.58
12:47:41|41904.58
12:47:42|41904.58
12:47:43|41904.59
12:47:44|41904.6
12:47:45|41911.09
12:47:46|41911.08
12:47:47|41904.63
12:47:48|41890.6
12:47:49|41887.2
12:47:50|41884.26
12:47:51|41884.27
12:47:52|41884.27
12:47:54|41884.27
12:47:56|41884.27
12:47:57|41880.53
12:47:58|41882.14
12:47:59|41882.14
12:48:00|41882.13
12:48:01|41882.14
12:48:03|41896.18
12:48:03|41896.99
12:48:05|41899.98
12:48:05|41899.97
12:48:06|41899.97
12:48:07|41899.98
12:48:08|41899.99
12:48:10|41899.99
12:48:10|41900.
12:48:11|41905.59
12:48:12|41908.13
12:48:13|41911.05
12:48:14|41911.05
12:48:15|41914.65
12:48:16|41919.99
12:48:17|41923.33
12:48:18|41930.
12:48:19|41924.88
12:48:20|41927.44
12:48:21|41930.89
12:48:22|41933.61
12:48:23|41933.61
12:48:24|41934.91
12:48:25|41933.61
12:48:26|41933.62
12:48:28|41933.62
12:48:28|41928.15
12:48:30|41927.8
12:48:31|41921.81
12:48:31|41921.81
12:48:32|41922.19
12:48:33|41929.62
12:48:34|41927.74
12:48:36|41927.75
12:48:36|41926.65
12:48:37|41926.65
12:48:38|41924.02
12:48:39|41924.02
12:48:40|41924.02
12:48:41|41924.02
12:48:42|41924.02
12:48:43|41924.01
12:48:44|41924.01
12:48:45|41925.52
12:48:46|41927.74
12:48:47|41927.75
12:48:48|41927.71
12:48:49|41925.36
12:48:50|41919.98
12:48:51|41919.98
12:48:52|41919.98
12:48:53|41919.99
12:48:55|41921.81
12:48:57|41921.81
12:48:58|41921.82
12:48:59|41920.53
12:49:01|41919.99
12:49:02|41919.98
12:49:03|41919.98
12:49:04|41922.22
12:49:05|41922.21
12:49:06|41926.32
12:49:07|41923.24
12:49:09|41926.32
12:49:09|41925.22
12:49:10|41926.33
12:49:11|41929.98
12:49:12|41933.6
12:49:13|41933.6
12:49:14|41933.61
12:49:16|41933.6
12:49:17|41933.62
12:49:17|41933.61
12:49:19|41933.62
12:49:19|41933.61
12:49:21|41933.61
12:49:22|41933.62
12:49:22|41933.62
12:49:24|41933.62
12:49:24|41933.61
12:49:26|41934.91
12:49:27|41934.91
12:49:27|41934.91
12:49:29|41934.92
12:49:29|41934.92
12:49:30|41934.91
12:49:31|41950.
12:49:33|41955.88
12:49:34|41955.89
12:49:35|41955.89
12:49:35|41955.88
12:49:37|41952.39
12:49:38|41942.93
12:49:39|41942.92
12:49:40|41946.4
12:49:41|41946.39
12:49:42|41946.4
12:49:43|41946.4
12:49:44|41946.4
12:49:45|41946.4
12:49:46|41946.39
12:49:47|41939.84
12:49:48|41939.79
12:49:49|41933.62
12:49:50|41918.41
12:49:51|41910.21
12:49:52|41900.26
12:49:53|41889.89
12:49:54|41888.15
12:49:55|41886.51
12:49:57|41893.05
12:49:58|41883.31
12:50:00|41882.13
12:50:00|41886.76
12:50:02|41903.15
12:50:03|41884.79
12:50:04|41877.01
12:50:05|41879.89
12:50:07|41892.76
12:50:08|41894.78
12:50:09|41883.47
12:50:10|41883.46
12:50:11|41891.26
12:50:12|41891.26
12:50:13|41891.26
12:50:14|41891.27
12:50:15|41906.55
12:50:16|41906.54
12:50:17|41907.19
12:50:18|41907.19
12:50:19|41907.18
12:50:20|41911.28
12:50:21|41911.27
12:50:22|41911.27
12:50:23|41911.27
12:50:24|41909.96
12:50:25|41901.47
12:50:26|41896.78
12:50:27|41900.43
12:50:28|41900.43
12:50:29|41900.43
12:50:30|41900.43
12:50:31|41900.44
12:50:32|41900.43
12:50:33|41900.44
12:50:34|41905.34
12:50:35|41904.31
12:50:36|41904.31
12:50:37|41902.89
12:50:38|41894.43
12:50:39|41894.14
12:50:40|41901.31
12:50:41|41901.32
12:50:42|41910.99
12:50:43|41915.94
12:50:44|41921.33
12:50:45|41911.26
12:50:46|41907.31
12:50:47|41912.64
12:50:48|41915.63
12:50:49|41920.9
12:50:50|41920.39
12:50:51|41918.44
12:50:52|41918.46
12:50:53|41917.14
12:50:54|41917.14
12:50:55|41918.05
12:50:56|41920.44
12:50:58|41920.44
12:50:59|41925.1
12:51:00|41925.1
12:51:02|41915.93
12:51:02|41904.95
12:51:04|41903.25
12:51:06|41903.25
12:51:06|41903.26
12:51:07|41903.26
12:51:08|41903.26
12:51:09|41903.26
12:51:10|41903.25
12:51:11|41903.25
12:51:12|41891.87
12:51:13|41907.81
12:51:14|41907.81
12:51:15|41907.82
12:51:16|41907.81
12:51:17|41900.76
12:51:18|41900.77
12:51:19|41887.14
12:51:20|41883.78
12:51:21|41885.3
12:51:22|41886.27
12:51:23|41884.51
12:51:24|41875.13
12:51:25|41872.02
12:51:26|41874.37
12:51:27|41874.34
12:51:28|41872.78
12:51:29|41872.78
12:51:30|41876.1
12:51:31|41872.78
12:51:32|41856.59
12:51:33|41835.76
12:51:34|41844.78
12:51:35|41845.04
12:51:36|41845.04
12:51:37|41845.05
12:51:38|41851.17
12:51:39|41840.13
12:51:40|41840.13
12:51:41|41844.09
12:51:42|41844.06
12:51:43|41836.65
12:51:44|41833.02
12:51:45|41833.01
12:51:46|41844.1
12:51:47|41845.63
12:51:48|41845.63
12:51:49|41845.64
12:51:50|41845.64
12:51:51|41845.64
12:51:52|41845.63
12:51:53|41847.33
12:51:54|41837.02
12:51:56|41807.5
12:51:56|41781.02
12:51:58|41798.99
12:51:59|41806.97
12:52:00|41806.98
12:52:02|41792.9
12:52:03|41792.04
12:52:04|41789.97
12:52:05|41786.12
12:52:06|41787.86
12:52:07|41787.86
12:52:08|41792.9
12:52:10|41787.86
12:52:11|41784.66
12:52:12|41789.11
12:52:12|41784.65
12:52:14|41766.88
12:52:15|41754.
12:52:15|41761.45
12:52:17|41761.65
12:52:17|41771.45
12:52:18|41776.27
12:52:19|41777.01
12:52:20|41788.99
12:52:21|41792.81
12:52:22|41792.82
12:52:23|41792.83
12:52:25|41788.64
12:52:25|41788.67
12:52:27|41794.99
12:52:27|41798.11
12:52:28|41798.11
12:52:29|41798.11
12:52:30|41793.11
12:52:31|41798.11
12:52:32|41798.1
12:52:34|41807.
12:52:34|41810.
12:52:35|41816.7
12:52:36|41817.17
12:52:37|41819.29
12:52:38|41830.6
12:52:39|41824.3
12:52:40|41824.3
12:52:41|41824.31
12:52:43|41824.3
12:52:43|41824.31
12:52:44|41824.31
12:52:45|41824.3
12:52:46|41824.3
12:52:47|41824.31
12:52:49|41824.31
12:52:49|41830.66
12:52:50|41827.13
12:52:51|41835.47
12:52:52|41833.37
12:52:53|41835.7
12:52:54|41843.53
12:52:55|41848.08
12:52:56|41836.14
12:52:57|41840.69
12:52:59|41830.41
12:53:01|41820.07
12:53:02|41824.31
12:53:03|41808.96
12:53:03|41806.53
12:53:05|41798.11
12:53:05|41788.65
12:53:06|41791.67
12:53:08|41791.66
12:53:09|41805.64
12:53:10|41805.64
12:53:10|41795.39
12:53:11|41793.02
12:53:12|41796.54
12:53:13|41793.02
12:53:15|41793.01
12:53:15|41782.14
12:53:16|41772.73
12:53:17|41778.55
12:53:19|41780.11
12:53:19|41780.11
12:53:20|41786.97
12:53:21|41793.01
12:53:22|41803.18
12:53:23|41803.17
12:53:25|41803.17
12:53:26|41809.43
12:53:26|41809.44
12:53:27|41815.93
12:53:28|41815.94
12:53:29|41821.22
12:53:30|41821.22
12:53:32|41827.67
12:53:33|41830.08
12:53:33|41826.51
12:53:34|41821.95
12:53:35|41813.85
12:53:37|41810.88
12:53:37|41810.37
12:53:38|41797.98
12:53:39|41800.42
12:53:41|41800.43
12:53:42|41804.73
12:53:43|41779.
12:53:45|41785.55
12:53:45|41785.54
12:53:46|41791.83
12:53:47|41800.41
12:53:48|41808.37
12:53:49|41800.47
12:53:50|41800.41
12:53:51|41794.72
12:53:52|41796.01
12:53:53|41799.99
12:53:55|41795.8
12:53:55|41798.94
12:53:56|41808.61
12:53:57|41815.72
12:53:59|41820.12
12:54:00|41821.82
12:54:02|41821.82
12:54:03|41829.08
12:54:04|41829.07
12:54:06|41830.09
12:54:06|41830.09
12:54:07|41830.09
12:54:08|41830.09
12:54:10|41827.43
12:54:11|41812.52
12:54:11|41812.51
12:54:12|41809.5
12:54:13|41809.5
12:54:14|41809.49
12:54:16|41800.01
12:54:17|41792.85
12:54:18|41792.85
12:54:19|41792.84
12:54:20|41802.93
12:54:21|41800.43
12:54:21|41800.43
12:54:23|41802.92
12:54:24|41807.33
12:54:25|41806.05
12:54:26|41806.05
12:54:27|41800.42
12:54:28|41800.42
12:54:29|41800.
12:54:29|41800.
12:54:31|41800.01
12:54:32|41806.
12:54:33|41803.13
12:54:34|41803.13
12:54:34|41803.12
12:54:36|41803.12
12:54:36|41803.12
12:54:38|41803.12
12:54:39|41803.09
12:54:39|41796.67
12:54:41|41792.01
12:54:42|41792.
12:54:43|41791.82
12:54:43|41791.82
12:54:45|41791.82
12:54:46|41787.03
12:54:47|41791.99
12:54:48|41791.99
12:54:49|41797.89
12:54:50|41812.48
12:54:50|41809.18
12:54:52|41801.21
12:54:52|41805.4
12:54:53|41805.4
12:54:55|41794.83
12:54:56|41790.99
12:54:56|41794.82
12:54:58|41792.31
12:54:58|41792.3
12:54:59|41789.86
12:55:02|41803.95
12:55:03|41803.94
12:55:05|41803.99
12:55:05|41803.98
12:55:06|41804.23
12:55:08|41811.06
12:55:08|41811.06
12:55:09|41811.05
12:55:11|41811.06
12:55:12|41817.11
12:55:12|41826.24
12:55:13|41828.35
12:55:15|41823.96
12:55:15|41819.6
12:55:16|41810.84
12:55:18|41810.79
12:55:18|41802.99
12:55:20|41795.13
12:55:21|41794.09
12:55:22|41792.32
12:55:22|41792.31
12:55:23|41792.32
12:55:24|41793.18
12:55:26|41793.18
12:55:26|41793.18
12:55:27|41775.18
12:55:29|41769.43
12:55:30|41772.19
12:55:31|41774.11
12:55:32|41774.1
12:55:33|41774.1
12:55:34|41774.1
12:55:35|41772.41
12:55:36|41768.73
12:55:37|41770.26
12:55:38|41768.28
12:55:39|41768.29
12:55:40|41768.28
12:55:41|41762.02
12:55:42|41768.28
12:55:43|41768.29
12:55:44|41768.29
12:55:45|41774.1
12:55:46|41777.1
12:55:47|41777.1
12:55:48|41777.1
12:55:49|41777.09
12:55:50|41791.68
12:55:51|41798.43
12:55:52|41791.02
12:55:53|41791.02
12:55:54|41798.29
12:55:55|41798.29
12:55:56|41798.29
12:55:57|41791.02
12:55:58|41791.02
12:55:59|41786.46
12:56:00|41782.89
12:56:01|41790.64
12:56:03|41797.77
12:56:04|41797.77
12:56:05|41797.77
12:56:06|41797.78
12:56:07|41808.83
12:56:08|41808.83
12:56:09|41808.83
12:56:10|41808.84
12:56:11|41796.42
12:56:12|41794.04
12:56:13|41794.04
12:56:14|41794.03
12:56:15|41793.38
12:56:16|41794.86
12:56:17|41796.25
12:56:18|41795.84
12:56:19|41795.85
12:56:20|41795.85
12:56:21|41796.99
12:56:22|41796.99
12:56:23|41795.85
12:56:24|41795.85
12:56:25|41794.04
12:56:26|41794.05
12:56:27|41794.04
12:56:28|41794.05
12:56:29|41794.05
12:56:30|41796.6
12:56:31|41800.77
12:56:32|41800.78
12:56:33|41800.78
12:56:34|41804.98
12:56:35|41804.98
12:56:37|41804.99
12:56:37|41806.93
12:56:38|41804.98
12:56:39|41801.22
12:56:40|41803.3
12:56:41|41801.04
12:56:42|41801.05
12:56:43|41801.05
12:56:44|41815.93
12:56:45|41820.83
12:56:47|41823.
12:56:48|41823.04
12:56:49|41823.03
12:56:49|41823.04
12:56:50|41823.04
12:56:51|41823.03
12:56:52|41815.15
12:56:53|41812.99
12:56:54|41813.
12:56:56|41801.59
12:56:56|41801.59
12:56:57|41801.6
12:56:58|41801.6
12:56:59|41801.6
12:57:01|41805.78
12:57:01|41805.78
12:57:03|41805.77
12:57:04|41805.78
12:57:06|41794.94
12:57:07|41791.99
12:57:08|41788.57
12:57:09|41788.58
12:57:10|41788.58
12:57:11|41788.58
12:57:11|41788.57
12:57:13|41788.57
12:57:13|41786.77
12:57:14|41786.77
12:57:15|41786.77
12:57:16|41786.49
12:57:17|41784.4
12:57:19|41784.4
12:57:20|41788.68
12:57:21|41788.68
12:57:21|41800.74
12:57:23|41800.78
12:57:24|41800.77
12:57:24|41796.6
12:57:25|41796.6
12:57:26|41800.
12:57:28|41805.79
12:57:29|41819.6
12:57:29|41815.13
12:57:31|41811.41
12:57:32|41811.41
12:57:32|41815.93
12:57:33|41817.91
12:57:34|41819.57
12:57:35|41819.57
12:57:36|41829.96
12:57:37|41834.27
12:57:39|41834.28
12:57:39|41834.28
12:57:40|41834.64
12:57:41|41834.64
12:57:42|41834.65
12:57:43|41834.64
12:57:45|41834.64
12:57:46|41834.29
12:57:47|41834.64
12:57:48|41837.02
12:57:48|41837.03
12:57:50|41834.64
12:57:51|41834.64
12:57:52|41834.65
12:57:52|41826.73
12:57:54|41830.43
12:57:54|41830.42
12:57:56|41830.43
12:57:56|41816.92
12:57:58|41816.92
12:57:58|41819.44
12:58:00|41819.44
12:58:00|41819.44
12:58:01|41819.45
12:58:03|41823.47
12:58:05|41825.88
12:58:06|41834.24
12:58:07|41833.6
12:58:08|41833.59
12:58:09|41824.
12:58:10|41824.
12:58:11|41824.
12:58:12|41824.
12:58:13|41824.
12:58:14|41831.46
12:58:15|41831.46
12:58:16|41831.46
12:58:18|41831.46
12:58:18|41831.46
12:58:19|41833.06
12:58:21|41833.07
12:58:21|41833.06
12:58:23|41833.06
12:58:24|41831.47
12:58:25|41831.47
12:58:25|41831.72
12:58:27|41831.72
12:58:27|41831.72
12:58:28|41827.29
12:58:30|41827.31
12:58:31|41827.31
12:58:32|41827.31
12:58:33|41827.32
12:58:34|41816.25
12:58:35|41816.24
12:58:36|41816.25
12:58:37|41816.25
12:58:38|41816.25
12:58:39|41817.35
12:58:40|41817.34
12:58:41|41817.35
12:58:42|41817.34
12:58:43|41816.25
12:58:44|41800.01
12:58:45|41798.
12:58:46|41790.12
12:58:47|41790.11
12:58:48|41784.51
12:58:49|41790.11
12:58:50|41794.98
12:58:51|41791.12
12:58:52|41792.63
12:58:53|41799.96
12:58:54|41803.22
12:58:55|41803.47
12:58:56|41803.47
12:58:57|41803.48
12:58:58|41806.1
12:58:59|41816.7
12:59:00|41818.02
12:59:02|41812.05
12:59:02|41812.05
12:59:04|41814.57
12:59:05|41814.57
12:59:06|41814.57
12:59:07|41814.58
12:59:08|41816.24
12:59:09|41816.25
12:59:10|41817.99
12:59:11|41817.99
12:59:12|41817.99
12:59:13|41817.99
12:59:14|41829.61
12:59:15|41830.65
12:59:16|41833.09
12:59:17|41829.86
12:59:18|41829.86
12:59:19|41829.87
12:59:20|41829.87
12:59:21|41829.86
12:59:22|41827.53
12:59:23|41826.52
12:59:24|41826.52
12:59:25|41826.51
12:59:26|41826.52
12:59:27|41826.52
12:59:28|41818.02
12:59:29|41818.03
12:59:30|41818.03
12:59:31|41818.03
12:59:32|41818.02
12:59:33|41818.03
12:59:34|41818.03
12:59:35|41819.87
12:59:36|41819.87
12:59:37|41819.86
12:59:38|41829.6
12:59:39|41830.57
12:59:40|41834.23
12:59:41|41844.5
12:59:42|41846.86
12:59:43|41846.91
12:59:44|41846.9
12:59:45|41846.91
12:59:46|41846.9
12:59:47|41848.18
12:59:48|41850.
12:59:49|41854.94
12:59:50|41854.95
12:59:51|41846.91
12:59:52|41839.46
12:59:53|41841.31
12:59:54|41841.31
12:59:55|41835.81
12:59:56|41835.82
12:59:57|41835.82
12:59:58|41833.4
12:59:59|41827.38
13:00:00|41827.41
13:00:01|41827.71
13:00:02|41829.81
13:00:03|41827.79
13:00:04|41827.8
13:00:05|41824.44
13:00:07|41818.72
13:00:08|41818.76
13:00:09|41818.77
13:00:10|41824.06
13:00:11|41819.91
13:00:12|41806.53
13:00:14|41800.95
13:00:15|41800.01
13:00:16|41796.73
13:00:17|41803.82
13:00:18|41812.26
13:00:19|41827.78
13:00:20|41838.96
13:00:21|41847.52
13:00:22|41849.99
13:00:23|41850.
13:00:24|41850.88
13:00:25|41852.98
13:00:26|41853.02
13:00:27|41853.03
13:00:28|41864.77
13:00:29|41862.64
13:00:30|41860.66
13:00:31|41855.13
13:00:32|41857.34
13:00:34|41862.
13:00:34|41863.11
13:00:35|41857.83
13:00:36|41864.85
13:00:37|41866.17
13:00:38|41880.64
13:00:39|41881.5
13:00:40|41884.08
13:00:41|41890.26
13:00:42|41890.25
13:00:43|41889.72
13:00:44|41889.73
13:00:45|41889.73
13:00:46|41889.72
13:00:47|41889.73
13:00:48|41890.92
13:00:49|41890.91
13:00:50|41890.92
13:00:51|41890.92
13:00:52|41890.91
13:00:53|41890.92
13:00:54|41882.41
13:00:55|41882.41
13:00:56|41881.51
13:00:57|41881.51
13:00:58|41881.51
13:00:59|41882.4
13:01:00|41877.74
13:01:01|41877.74
13:01:02|41870.1
13:01:04|41860.85
13:01:05|41857.83
13:01:06|41875.53
13:01:08|41872.7
13:01:09|41881.51
13:01:10|41881.51
13:01:11|41881.55
13:01:13|41882.41
13:01:14|41889.72
13:01:15|41895.86
13:01:16|41895.86
13:01:17|41895.87
13:01:18|41895.89
13:01:20|41898.12
13:01:20|41898.13
13:01:21|41901.25
13:01:22|41901.26
13:01:23|41901.26
13:01:24|41915.21
13:01:25|41924.65
13:01:26|41923.05
13:01:27|41925.
13:01:28|41924.72
13:01:29|41924.99
13:01:30|41925.
13:01:31|41924.71
13:01:32|41908.23
13:01:33|41915.11
13:01:34|41909.71
13:01:35|41904.9
13:01:36|41904.89
13:01:37|41907.9
13:01:38|41906.29
13:01:39|41906.3
13:01:40|41907.91
13:01:41|41913.21
13:01:42|41913.21
13:01:43|41907.69
13:01:44|41907.68
13:01:45|41907.69
13:01:46|41906.79
13:01:47|41906.79
13:01:48|41906.79
13:01:49|41903.08
13:01:50|41903.08
13:01:51|41910.17
13:01:52|41910.16
13:01:54|41905.97
13:01:54|41891.85
13:01:55|41882.18
13:01:56|41889.58
13:01:58|41904.75
13:01:58|41910.18
13:01:59|41920.
13:02:00|41910.29
13:02:01|41910.11
13:02:02|41906.26
13:02:03|41906.26
13:02:04|41906.26
13:02:05|41904.02
13:02:06|41904.02
13:02:08|41905.
13:02:10|41905.
13:02:11|41893.65
13:02:12|41891.83
13:02:13|41897.97
13:02:14|41900.39
13:02:15|41904.99
13:02:16|41904.99
13:02:17|41906.26
13:02:18|41912.98
13:02:20|41924.72
13:02:20|41924.71
13:02:21|41924.71
13:02:23|41924.71
13:02:23|41924.71
13:02:25|41918.53
13:02:26|41918.52
13:02:26|41918.53
13:02:27|41918.53
13:02:29|41918.52
13:02:29|41924.71
13:02:30|41924.71
13:02:31|41924.7
13:02:32|41924.7
13:02:33|41922.3
13:02:34|41918.53
13:02:36|41913.42
13:02:36|41913.42
13:02:37|41913.46
13:02:38|41909.15
13:02:39|41912.34
13:02:41|41911.5
13:02:41|41907.88
13:02:42|41907.88
13:02:43|41905.
13:02:44|41905.
13:02:45|41892.14
13:02:46|41892.13
13:02:47|41892.14
13:02:48|41900.
13:02:49|41900.
13:02:50|41900.
13:02:52|41900.
13:02:52|41914.84
13:02:53|41922.69
13:02:54|41924.71
13:02:55|41924.71
13:02:56|41924.71
13:02:57|41923.13
13:02:58|41922.11
13:02:59|41923.86
13:03:00|41920.54
13:03:01|41911.62
13:03:02|41911.62
13:03:03|41908.29
13:03:05|41908.3
13:03:05|41914.26
13:03:06|41914.26
13:03:07|41918.52
13:03:09|41923.04
13:03:11|41914.21
13:03:11|41914.21
13:03:12|41911.62
13:03:14|41911.62
13:03:15|41911.63
13:03:15|41911.63
13:03:17|41911.63
13:03:18|41911.62
13:03:18|41911.62
13:03:20|41911.62
13:03:21|41910.65
13:03:22|41910.65
13:03:22|41910.66
13:03:23|41910.66
13:03:24|41910.65
13:03:26|41910.63
13:03:27|41910.63
13:03:27|41907.3
13:03:28|41907.3
13:03:30|41899.9
13:03:30|41892.14
13:03:32|41890.
13:03:33|41889.
13:03:34|41896.23
13:03:35|41899.71
13:03:36|41899.7
13:03:37|41906.9
13:03:38|41907.29
13:03:39|41907.3
13:03:40|41907.29
13:03:41|41908.28
13:03:42|41908.28
13:03:43|41908.27
13:03:43|41908.29
13:03:45|41908.28
13:03:46|41910.64
13:03:47|41910.63
13:03:48|41908.29
13:03:49|41908.29
13:03:49|41908.27
13:03:51|41908.28
13:03:52|41908.28
13:03:53|41899.72
13:03:54|41894.
13:03:55|41888.77
13:03:56|41893.28
13:03:57|41893.28
13:03:58|41891.45
13:03:59|41895.98
13:03:59|41895.63
13:04:00|41897.7
13:04:01|41895.9
13:04:03|41895.89
13:04:04|41895.89
13:04:05|41895.9
13:04:06|41899.52
13:04:07|41889.18
13:04:08|41889.19
13:04:08|41889.19
13:04:11|41889.19
13:04:11|41889.19
13:04:12|41895.9
13:04:14|41904.3
13:04:15|41904.31
13:04:16|41904.3
13:04:17|41904.28
13:04:18|41897.37
13:04:19|41890.5
13:04:20|41890.51
13:04:21|41889.18
13:04:22|41889.19
13:04:23|41881.89
13:04:24|41880.5
13:04:25|41877.01
13:04:26|41877.01
13:04:27|41883.45
13:04:28|41883.44
13:04:29|41883.44
13:04:30|41883.44
13:04:31|41883.44
13:04:33|41883.49
13:04:33|41883.49
13:04:34|41884.56
13:04:35|41884.57
13:04:36|41884.58
13:04:37|41884.57
13:04:38|41884.57
13:04:39|41872.82
13:04:40|41872.82
13:04:41|41868.97
13:04:42|41878.13
13:04:43|41874.34
13:04:44|41876.86
13:04:45|41882.44
13:04:46|41879.81
13:04:47|41883.22
13:04:48|41883.23
13:04:49|41883.22
13:04:50|41884.55
13:04:51|41884.55
13:04:52|41884.56
13:04:53|41884.56
13:04:54|41889.99
13:04:55|41889.99
13:04:56|41889.99
13:04:57|41890.
13:04:58|41890.
13:04:59|41889.99
13:05:00|41893.2
13:05:01|41893.21
13:05:02|41880.94
13:05:03|41880.93
13:05:04|41878.13
13:05:06|41872.68
13:05:06|41872.68
13:05:07|41872.67
13:05:08|41872.68
13:05:09|41872.68
13:05:11|41872.67
13:05:12|41872.68
13:05:13|41872.67
13:05:14|41872.68
13:05:15|41872.67
13:05:17|41871.82
13:05:17|41871.38
13:05:19|41871.38
13:05:20|41870.32
13:05:20|41869.88
13:05:22|41869.89
13:05:22|41872.66
13:05:23|41869.89
13:05:25|41869.9
13:05:26|41869.89
13:05:26|41869.89
13:05:28|41869.9
13:05:28|41872.65
13:05:30|41872.65
13:05:30|41872.65
13:05:31|41876.84
13:05:32|41872.65
13:05:33|41872.65
13:05:35|41872.65
13:05:35|41872.65
13:05:36|41872.65
13:05:37|41872.65
13:05:38|41872.65
13:05:39|41872.65
13:05:40|41872.65
13:05:41|41874.75
13:05:42|41872.65
13:05:43|41872.65
13:05:44|41872.66
13:05:45|41872.66
13:05:46|41872.65
13:05:47|41872.65
13:05:48|41872.65
13:05:49|41872.65
13:05:50|41872.65
13:05:51|41871.31
13:05:52|41869.9
13:05:53|41869.9
13:05:54|41856.12
13:05:55|41850.
13:05:56|41848.83
13:05:57|41848.83
13:05:58|41860.38
13:05:59|41858.51
13:06:00|41867.39
13:06:01|41882.22
13:06:02|41879.48
13:06:03|41882.9
13:06:05|41882.9
13:06:05|41872.94
13:06:07|41866.21
13:06:08|41866.21
13:06:09|41866.21
13:06:10|41858.12
13:06:11|41862.08
13:06:13|41862.08
13:06:13|41866.95
13:06:15|41868.55
13:06:15|41870.83
13:06:16|41868.54
13:06:17|41868.54
13:06:18|41868.54
13:06:19|41868.54
13:06:20|41874.99
13:06:21|41874.99
13:06:22|41874.99
13:06:24|41874.45
13:06:24|41872.64
13:06:25|41872.64
13:06:27|41871.09
13:06:28|41868.56
13:06:29|41864.01
13:06:30|41865.38
13:06:31|41862.89
13:06:32|41862.89
13:06:33|41862.9
13:06:34|41868.53
13:06:36|41868.53
13:06:37|41872.66
13:06:37|41879.64
13:06:38|41864.36
13:06:40|41876.41
13:06:41|41874.5
13:06:41|41865.45
13:06:42|41868.34
13:06:43|41869.42
13:06:44|41865.79
13:06:45|41865.8
13:06:46|41873.39
13:06:47|41873.39
13:06:48|41873.43
13:06:49|41868.46
13:06:50|41867.55
13:06:51|41869.41
13:06:53|41869.41
13:06:54|41869.42
13:06:54|41869.41
13:06:56|41866.47
13:06:56|41866.47
13:06:57|41869.4
13:06:58|41871.6
13:06:59|41871.61
13:07:00|41874.98
13:07:01|41874.99
13:07:02|41874.99
13:07:03|41874.99
13:07:04|41874.99
13:07:06|41874.98
13:07:06|41871.93
13:07:07|41871.93
13:07:08|41871.61
13:07:10|41865.19
13:07:10|41865.19
13:07:11|41871.13
13:07:13|41871.12
13:07:15|41871.92
13:07:16|41887.15
13:07:16|41901.1
13:07:17|41901.12
13:07:19|41901.11
13:07:20|41901.12
13:07:21|41901.11
13:07:22|41897.34
13:07:23|41897.33
13:07:24|41897.33
13:07:25|41896.58
13:07:26|41898.77
13:07:27|41898.78
13:07:28|41902.6
13:07:29|41902.2
13:07:30|41906.44
13:07:31|41907.32
13:07:32|41907.33
13:07:33|41907.33
13:07:34|41913.96
13:07:35|41913.96
13:07:36|41913.95
13:07:37|41913.51
13:07:38|41913.51
13:07:39|41913.52
13:07:40|41913.51
13:07:41|41913.51
13:07:42|41913.96
13:07:43|41924.99
13:07:45|41934.99
13:07:45|41935.04
13:07:46|41935.26
13:07:48|41935.25
13:07:48|41935.25
13:07:50|41935.25
13:07:50|41974.14
13:07:51|41976.87
13:07:52|41983.
13:07:53|41988.13
13:07:54|41993.63
13:07:56|42001.71
13:07:56|42007.
13:07:58|42009.76
13:07:58|42014.49
13:08:00|42022.89
13:08:00|42032.24
13:08:01|42040.51
13:08:02|42031.42
13:08:03|42031.42
13:08:04|42031.41
13:08:05|42021.65
13:08:06|42018.94
13:08:07|42022.71
13:08:08|42025.16
13:08:09|42025.79
13:08:10|42025.83
13:08:11|42018.93
13:08:13|42018.93
13:08:14|42013.05
13:08:15|42031.42
13:08:17|42031.41
13:08:17|42031.42
13:08:19|42057.57
13:08:20|42077.12
13:08:21|42084.99
13:08:21|42098.1
13:08:23|42099.99
13:08:24|42124.1
13:08:25|42151.17
13:08:26|42153.65
13:08:27|42175.78
13:08:28|42164.52
13:08:29|42167.92
13:08:30|42222.
13:08:31|42222.45
13:08:32|42220.53
13:08:33|42241.36
13:08:34|42266.14
13:08:34|42318.39
13:08:36|42335.15
13:08:37|42351.99
13:08:38|42359.2
13:08:38|42350.54
13:08:40|42348.1
13:08:40|42344.87
13:08:42|42323.3
13:08:42|42313.09
13:08:43|42292.01
13:08:45|42274.73
13:08:46|42271.23
13:08:47|42307.46
13:08:48|42324.1
13:08:49|42324.11
13:08:50|42332.52
13:08:51|42322.62
13:08:52|42334.33
13:08:53|42322.61
13:08:54|42309.99
13:08:55|42336.32
13:08:56|42342.38
13:08:57|42346.36
13:08:58|42367.81
13:08:59|42386.3
13:09:00|42400.
13:09:01|42396.34
13:09:02|42348.33
13:09:03|42348.85
13:09:04|42366.23
13:09:05|42372.11
13:09:06|42382.34
13:09:07|42409.29
13:09:08|42406.52
13:09:09|42424.77
13:09:10|42435.78
13:09:11|42434.8
13:09:12|42451.43
13:09:13|42476.26
13:09:14|42476.61
13:09:16|42484.68
13:09:17|42533.47
13:09:18|42508.32
13:09:19|42535.08
13:09:20|42563.9
13:09:21|42554.7
13:09:23|42545.
13:09:24|42540.87
13:09:25|42550.2
13:09:26|42540.68
13:09:27|42528.69
13:09:28|42532.21
13:09:29|42510.9
13:09:30|42506.21
13:09:31|42487.34
13:09:32|42460.85
13:09:33|42451.96
13:09:34|42449.16
13:09:35|42437.54
13:09:36|42419.07
13:09:37|42428.56
13:09:38|42425.64
13:09:39|42425.1
13:09:40|42402.
13:09:41|42424.42
13:09:41|42432.6
13:09:43|42391.19
13:09:44|42397.75
13:09:45|42378.57
13:09:46|42353.12
13:09:47|42323.04
13:09:48|42364.55
13:09:49|42372.28
13:09:50|42366.18
13:09:51|42347.45
13:09:52|42358.48
13:09:53|42362.7
13:09:54|42355.44
13:09:55|42390.46
13:09:56|42388.34
13:09:57|42395.67
13:09:58|42410.
13:09:59|42405.75
13:10:00|42410.89
13:10:01|42395.01
13:10:02|42386.42
13:10:03|42392.23
13:10:04|42406.79
13:10:05|42410.89
13:10:06|42402.
13:10:07|42382.47
13:10:08|42381.21
13:10:09|42381.22
13:10:10|42368.47
13:10:11|42366.09
13:10:12|42376.55
13:10:13|42356.55
13:10:14|42342.37
13:10:15|42340.59
13:10:17|42317.
13:10:18|42309.88
13:10:20|42306.63
13:10:21|42306.63
13:10:21|42333.01
13:10:22|42335.3
13:10:24|42320.73
13:10:24|42303.05
13:10:26|42284.2
13:10:26|42266.01
13:10:27|42279.35
13:10:28|42274.55
13:10:29|42268.01
13:10:31|42272.99
13:10:31|42287.91
13:10:33|42275.75
13:10:33|42267.
13:10:34|42278.08
13:10:35|42260.02
13:10:36|42271.7
13:10:37|42288.
13:10:38|42314.5
13:10:39|42310.01
13:10:40|42310.01
13:10:42|42318.
13:10:43|42336.82
13:10:43|42336.84
13:10:44|42345.86
13:10:46|42342.86
13:10:47|42339.97
13:10:47|42345.
13:10:48|42356.99
13:10:49|42348.55
13:10:51|42332.6
13:10:52|42335.58
13:10:52|42311.21
13:10:53|42301.09
13:10:54|42301.08
13:10:56|42288.01
13:10:57|42288.01
13:10:57|42282.87
13:10:59|42284.23
13:10:59|42301.09
13:11:01|42288.02
13:11:01|42288.01
13:11:03|42279.76
13:11:03|42278.34
13:11:04|42275.54
13:11:05|42275.53
13:11:06|42295.07
13:11:07|42290.85
13:11:08|42297.05
13:11:09|42297.06
13:11:10|42297.06
13:11:11|42297.05
13:11:13|42315.75
13:11:14|42319.66
13:11:14|42328.32
13:11:15|42346.65
13:11:17|42351.88
13:11:18|42337.
13:11:19|42340.7
13:11:20|42335.49
13:11:21|42326.07
13:11:22|42342.84
13:11:23|42362.73
13:11:24|42353.88
13:11:25|42361.56
13:11:26|42351.
13:11:27|42354.14
13:11:28|42338.89
13:11:29|42327.83
13:11:30|42350.
13:11:31|42330.25
13:11:33|42317.33
13:11:34|42316.36
13:11:34|42310.96
13:11:36|42304.87
13:11:37|42300.36
13:11:38|42281.01
13:11:39|42286.76
13:11:39|42284.65
13:11:41|42283.43
13:11:42|42278.56
13:11:43|42272.58
13:11:44|42272.57
13:11:45|42260.01
13:11:46|42260.01
13:11:47|42239.71
13:11:48|42233.02
13:11:49|42251.83
13:11:49|42263.23
13:11:51|42267.38
13:11:52|42262.16
13:11:53|42273.56
13:11:54|42288.61
13:11:55|42266.01
13:11:56|42255.5
13:11:57|42263.99
13:11:58|42264.
13:11:59|42275.73
13:12:00|42278.99
13:12:01|42280.29
13:12:02|42281.51
13:12:03|42267.64
13:12:04|42267.64
13:12:05|42269.78
13:12:07|42269.78
13:12:07|42267.51
13:12:08|42256.73
13:12:09|42256.74
13:12:10|42267.
13:12:11|42269.77
13:12:12|42269.77
13:12:13|42256.74
13:12:14|42256.75
13:12:15|42256.74
13:12:16|42254.41
13:12:18|42250.
13:12:19|42232.71
13:12:21|42230.26
13:12:21|42230.26
13:12:23|42230.25
13:12:24|42203.12
13:12:25|42193.88
13:12:26|42207.25
13:12:28|42199.47
13:12:28|42188.93
13:12:29|42193.03
13:12:30|42177.57
13:12:32|42166.75
13:12:32|42174.97
13:12:33|42172.85
13:12:34|42170.73
13:12:35|42189.74
13:12:36|42184.68
13:12:37|42184.77
13:12:38|42179.99
13:12:39|42167.02
13:12:40|42167.76
13:12:41|42177.57
13:12:42|42173.94
13:12:43|42172.18
13:12:45|42170.3
13:12:45|42179.97
13:12:46|42179.19
13:12:48|42184.85
13:12:48|42188.02
13:12:50|42188.01
13:12:50|42185.92
13:12:52|42190.03
13:12:53|42186.85
13:12:53|42203.73
13:12:55|42210.81
13:12:56|42209.75
13:12:57|42208.69
13:12:58|42208.7
13:12:58|42208.71
13:12:59|42214.9
13:13:00|42223.44
13:13:02|42212.82
13:13:03|42232.7
13:13:04|42235.72
13:13:05|42242.86
13:13:07|42245.09
13:13:07|42245.1
13:13:09|42226.9
13:13:09|42212.
13:13:10|42210.99
13:13:11|42200.32
13:13:13|42200.01
13:13:14|42195.24
13:13:14|42177.7
13:13:15|42168.15
13:13:16|42158.48
13:13:17|42145.12
13:13:19|42133.01
13:13:20|42138.27
13:13:22|42137.58
13:13:22|42128.21
13:13:24|42108.33
13:13:25|42101.99
13:13:26|42100.79
13:13:27|42113.31
13:13:28|42107.6
13:13:29|42107.
13:13:30|42113.27
13:13:30|42105.44
13:13:31|42089.2
13:13:33|42075.1
13:13:34|42058.3
13:13:35|42029.52
13:13:35|42027.62
13:13:36|42016.02
13:13:37|41983.31
13:13:39|41965.19
13:13:40|41950.81
13:13:41|41937.81
13:13:42|41964.51
13:13:42|41962.43
13:13:44|41948.54
13:13:45|41936.44
13:13:46|41949.53
13:13:47|41925.11
13:13:48|41906.96
13:13:49|41881.58
13:13:50|41860.24
13:13:51|41842.11
13:13:52|41830.78
13:13:53|41819.74
13:13:54|41812.72
13:13:55|41850.01
13:13:56|41856.75
13:13:57|41862.35
13:13:58|41856.07
13:13:59|41906.96
13:14:00|41906.95
13:14:01|41925.11
13:14:03|41941.94
13:14:03|41949.97
13:14:04|41926.54
13:14:05|41938.49
13:14:06|41931.61
13:14:07|41957.53
13:14:08|41975.09
13:14:09|41969.25
13:14:10|41965.
13:14:11|41949.14
13:14:12|41958.99
13:14:13|41969.75
13:14:14|41954.99
13:14:15|41954.79
13:14:16|41940.69
13:14:17|41944.8
13:14:18|41939.99
13:14:20|41900.
13:14:20|41894.76
13:14:22|41908.77
13:14:23|41908.78
13:14:25|41915.63
13:14:26|41895.25
13:14:27|41914.99
13:14:27|41910.77
13:14:29|41908.6
13:14:30|41895.26
13:14:31|41888.02
13:14:32|41892.23
13:14:33|41884.85
13:14:34|41863.
13:14:35|41851.86
13:14:36|41836.61
13:14:37|41837.49
13:14:38|41845.
13:14:39|41838.91
13:14:40|41832.26
13:14:41|41837.34
13:14:42|41830.4
13:14:43|41853.59
13:14:44|41851.11
13:14:45|41852.94
13:14:46|41851.63
13:14:48|41866.16
13:14:48|41887.
13:14:49|41912.73
13:14:50|41920.
13:14:51|41897.69
13:14:52|41884.38
13:14:53|41884.38
13:14:54|41896.6
13:14:55|41905.58
13:14:56|41887.01
13:14:57|41878.98
13:14:58|41889.01
13:14:59|41875.12
13:15:00|41862.83
13:15:01|41871.98
13:15:02|41885.6
13:15:03|41896.96
13:15:04|41894.88
13:15:05|41899.43
13:15:06|41900.01
13:15:07|41902.43
13:15:09|41889.94
13:15:10|41893.61
13:15:10|41921.08
13:15:12|41927.38
13:15:12|41953.13
13:15:14|41966.
13:15:14|41979.99
13:15:15|41978.16
13:15:17|41983.95
13:15:18|41976.54
13:15:19|41974.59
13:15:20|41972.73
13:15:21|41957.01
13:15:22|41948.26
13:15:23|41931.
13:15:24|41910.01
13:15:26|41928.83
13:15:26|41917.01
13:15:27|41905.73
13:15:28|41896.01
13:15:29|41894.78
13:15:30|41922.5
13:15:32|41905.69
13:15:33|41918.07
13:15:34|41931.55
13:15:35|41958.
13:15:36|41945.77
13:15:37|41940.53
13:15:38|41925.03
13:15:39|41934.23
13:15:40|41911.02
13:15:41|41922.14
13:15:42|41933.99
13:15:43|41933.13
13:15:44|41936.36
13:15:45|41945.45
13:15:46|41950.
13:15:47|41939.87
13:15:48|41922.43
13:15:49|41921.32
13:15:50|41907.53
13:15:51|41908.55
13:15:52|41921.13
13:15:53|41926.94
13:15:54|41942.
13:15:55|41951.97
13:15:56|41950.42
13:15:57|41962.51
13:15:58|41970.99
13:15:59|41984.
13:16:00|41972.83
13:16:01|41969.75
13:16:02|41949.01
13:16:04|41936.68
13:16:05|41927.38
13:16:05|41927.39
13:16:07|41928.58
13:16:07|41927.53
13:16:09|41922.01
13:16:10|41923.14
13:16:10|41917.45
13:16:11|41911.75
13:16:13|41908.62
13:16:13|41900.
13:16:14|41897.01
13:16:15|41883.01
13:16:16|41882.84
13:16:17|41901.96
13:16:18|41925.96
13:16:19|41933.51
13:16:21|41935.26
13:16:22|41910.
13:16:24|41922.99
13:16:25|41926.23
13:16:27|41903.
13:16:28|41919.38
13:16:30|41908.81
13:16:30|41900.01
13:16:32|41897.77
13:16:32|41909.98
13:16:34|41910.03
13:16:35|41910.03
13:16:36|41908.64
13:16:37|41932.73
13:16:38|41949.
13:16:39|41965.08
13:16:40|41959.79
13:16:41|41947.35
13:16:42|41948.39
13:16:43|41949.85
13:16:44|41949.87
13:16:45|41929.01
13:16:46|41922.62
13:16:47|41929.82
13:16:48|41938.16
13:16:49|41938.16
13:16:50|41955.46
13:16:51|41975.08
13:16:52|41968.95
13:16:53|41959.47
13:16:54|41965.38
13:16:55|41959.02
13:16:56|41954.26
13:16:57|41954.01
13:16:58|41952.44
13:16:59|41967.99
13:17:00|41968.93
13:17:01|41965.52
13:17:02|41959.13
13:17:04|41963.8
13:17:04|41963.8
13:17:05|41963.79
13:17:06|41959.17
13:17:07|41963.79
13:17:08|41975.05
13:17:09|41981.67
13:17:10|41982.86
13:17:11|41985.27
13:17:13|41988.98
13:17:13|41986.01
13:17:14|41972.19
13:17:16|41977.98
13:17:16|41989.
13:17:18|41992.98
13:17:18|41992.98
13:17:19|41992.98
13:17:20|41989.29
13:17:21|41986.74
13:17:23|41991.71
13:17:24|41999.99
13:17:25|41998.14
13:17:27|41998.14
13:17:29|41991.71
13:17:29|41999.99
13:17:30|42001.62
13:17:31|42025.54
13:17:32|42047.57
13:17:34|42040.48
13:17:35|42040.46
13:17:36|42036.28
13:17:37|42031.44
13:17:38|42039.16
13:17:39|42015.9
13:17:40|42002.71
13:17:41|41987.17
13:17:42|42007.48
13:17:42|42013.36
13:17:44|42027.5
13:17:45|42032.5
13:17:46|42026.99
13:17:47|42027.03
13:17:48|42009.01
13:17:49|42009.45
13:17:50|42019.99
13:17:51|42027.
13:17:52|42030.06
13:17:53|42027.01
13:17:54|42039.98
13:17:55|42064.8
13:17:56|42056.38
13:17:57|42055.79
13:17:58|42059.84
13:18:00|42084.97
13:18:00|42077.55
13:18:01|42084.99
13:18:02|42087.71
13:18:03|42104.93
13:18:04|42094.16
13:18:05|42092.01
13:18:06|42095.73
13:18:07|42085.
13:18:09|42099.11
13:18:10|42092.01
13:18:11|42086.04
13:18:12|42095.79
13:18:13|42094.79
13:18:14|42069.03
13:18:15|42062.55
13:18:16|42055.79
13:18:16|42046.
13:18:18|42053.
13:18:19|42057.21
13:18:19|42047.22
13:18:21|42053.77
13:18:22|42059.94
13:18:23|42070.1
13:18:25|42088.29
13:18:27|42084.01
13:18:28|42075.01
13:18:29|42071.56
13:18:30|42073.25
13:18:31|42060.01
13:18:32|42069.13
13:18:33|42069.14
13:18:35|42072.
13:18:35|42069.14
13:18:36|42047.01
13:18:37|42060.96
13:18:38|42060.71
13:18:39|42048.28
13:18:40|42043.73
13:18:41|42057.96
13:18:42|42051.41
13:18:43|42044.31
13:18:44|42030.97
13:18:45|42030.07
13:18:46|42025.5
13:18:47|42009.
13:18:48|42009.26
13:18:49|41995.92
13:18:50|41994.41
13:18:51|41987.65
13:18:52|41992.88
13:18:53|42008.54
13:18:54|42017.28
13:18:55|42016.55
13:18:56|42012.49
13:18:57|42027.95
13:18:58|42038.96
13:18:59|42042.9
13:19:00|42035.61
13:19:01|42056.72
13:19:02|42062.81
13:19:03|42075.98
13:19:04|42057.
13:19:05|42055.
13:19:06|42068.02
13:19:07|42066.69
13:19:08|42052.
13:19:09|42057.52
13:19:10|42037.96
13:19:11|42016.82
13:19:12|42015.42
13:19:13|42015.41
13:19:14|42020.52
13:19:15|42010.01
13:19:16|42020.52
13:19:17|42016.95
13:19:18|42020.52
13:19:19|42020.99
13:19:20|42020.98
13:19:21|42000.18
13:19:22|42000.
13:19:23|41996.7
13:19:25|42027.17
13:19:26|42022.33
13:19:27|42019.46
13:19:28|42039.83
13:19:29|42062.61
13:19:30|42044.86
13:19:32|42052.64
13:19:32|42047.44
13:19:33|42036.01
13:19:34|42035.
13:19:35|42045.49
13:19:36|42042.48
13:19:38|42045.49
13:19:38|42045.5
13:19:40|42062.6
13:19:40|42063.48
13:19:42|42053.55
13:19:42|42045.5
13:19:43|42045.5
13:19:45|42057.54
13:19:45|42057.55
13:19:46|42057.38
13:19:47|42048.84
13:19:48|42048.03
13:19:49|42045.49
13:19:51|42037.83
13:19:51|42031.01
13:19:53|42031.06
13:19:53|42027.96
13:19:54|42034.53
13:19:55|42034.53
13:19:57|42031.74
13:19:57|42031.75
13:19:58|42053.23
13:20:00|42080.04
13:20:01|42080.23
13:20:02|42090.44
13:20:02|42090.44
13:20:06|42088.32
13:20:07|42058.24
13:20:07|42067.97
13:20:09|42076.65
13:20:09|42076.64
13:20:10|42076.65
13:20:11|42093.49
13:20:13|42095.91
13:20:14|42095.97
13:20:15|42098.33
13:20:16|42097.37
13:20:17|42097.22
13:20:18|42095.6
13:20:19|42093.65
13:20:20|42073.01
13:20:21|42063.6
13:20:22|42071.75
13:20:23|42062.61
13:20:24|42061.01
13:20:25|42057.58
13:20:27|42071.17
13:20:28|42094.81
13:20:30|42091.18
13:20:31|42085.2
13:20:32|42086.98
13:20:33|42089.99
13:20:34|42089.99
13:20:35|42098.32
13:20:35|42105.71
13:20:37|42118.39
13:20:37|42109.6
13:20:39|42108.
13:20:39|42112.83
13:20:41|42115.17
13:20:41|42120.95
13:20:43|42127.38
13:20:43|42146.4
13:20:45|42135.9
13:20:46|42143.43
13:20:47|42169.06
13:20:47|42156.76
13:20:48|42163.75
13:20:50|42163.76
13:20:50|42157.69
13:20:51|42148.
13:20:53|42144.8
13:20:54|42152.29
13:20:54|42153.8
13:20:55|42150.41
13:20:56|42158.91
13:20:57|42139.38
13:20:58|42128.79
13:20:59|42120.49
13:21:00|42124.45
13:21:02|42104.02
13:21:03|42105.71
13:21:03|42100.
13:21:04|42111.03
13:21:05|42116.28
13:21:06|42133.99
13:21:07|42148.1
13:21:09|42162.33
13:21:10|42161.27
13:21:11|42166.
13:21:12|42158.08
13:21:12|42152.23
13:21:13|42112.06
13:21:15|42126.77
13:21:16|42136.55
13:21:17|42150.44
13:21:17|42169.05
13:21:19|42153.9
13:21:20|42149.01
13:21:20|42149.01
13:21:21|42157.54
13:21:22|42157.53
13:21:23|42171.6
13:21:25|42160.01
13:21:26|42150.45
13:21:28|42145.16
13:21:29|42166.26
13:21:30|42163.25
13:21:32|42153.51
13:21:33|42140.52
13:21:34|42150.
13:21:35|42155.02
13:21:36|42159.61
13:21:37|42153.12
13:21:38|42159.56
13:21:39|42159.57
13:21:40|42152.07
13:21:41|42161.93
13:21:42|42161.94
13:21:43|42167.5
13:21:43|42168.51
13:21:45|42168.51
13:21:46|42157.71
13:21:47|42157.23
13:21:48|42162.87
13:21:49|42162.88
13:21:50|42162.88
13:21:51|42148.21
13:21:52|42159.01
13:21:53|42169.99
13:21:53|42159.18
13:21:55|42159.18
13:21:56|42169.16
13:21:57|42174.48
13:21:58|42174.87
13:21:59|42192.14
13:22:00|42188.24
13:22:01|42194.07
13:22:02|42206.39
13:22:03|42229.99
13:22:04|42248.06
13:22:05|42264.34
13:22:06|42243.07
13:22:07|42235.86
13:22:08|42230.05
13:22:09|42251.31
13:22:10|42266.97
13:22:11|42247.
13:22:12|42266.96
13:22:13|42270.09
13:22:14|42257.4
13:22:15|42235.89
13:22:16|42230.36
13:22:17|42234.6
13:22:18|42246.52
13:22:19|42250.7
13:22:20|42237.01
13:22:21|42232.76
13:22:22|42250.69
13:22:23|42250.
13:22:24|42227.02
13:22:25|42228.13
13:22:26|42217.87
13:22:27|42215.
13:22:29|42193.95
13:22:30|42183.11
13:22:31|42180.01
13:22:32|42178.
13:22:33|42171.1
13:22:34|42186.97
13:22:35|42204.54
13:22:36|42215.19
13:22:37|42199.
13:22:38|42188.02
13:22:39|42189.
13:22:40|42190.22
13:22:41|42204.99
13:22:42|42219.03
13:22:43|42210.69
13:22:44|42219.04
13:22:45|42216.93
13:22:46|42214.78
13:22:47|42199.
13:22:48|42201.79
13:22:49|42205.54
13:22:50|42218.21
13:22:51|42200.23
13:22:52|42188.14
13:22:53|42176.02
13:22:54|42174.73
13:22:55|42175.69
13:22:56|42177.36
13:22:57|42174.77
13:22:58|42184.81
13:22:59|42176.59
13:23:00|42173.84
13:23:01|42173.84
13:23:02|42173.84
13:23:03|42160.9
13:23:04|42162.81
13:23:05|42160.89
13:23:06|42162.81
13:23:07|42169.07
13:23:08|42157.84
13:23:09|42159.59
13:23:11|42160.9
13:23:11|42159.58
13:23:12|42153.91
13:23:13|42136.84
13:23:14|42146.64
13:23:15|42159.59
13:23:16|42169.01
13:23:17|42166.25
13:23:19|42186.34
13:23:20|42185.83
13:23:20|42183.31
13:23:22|42186.28
13:23:22|42178.21
13:23:23|42169.53
13:23:24|42169.52
13:23:25|42159.01
13:23:26|42163.49
13:23:27|42144.49
13:23:29|42166.28
13:23:31|42166.06
13:23:33|42164.17
13:23:33|42188.24
13:23:35|42176.85
13:23:36|42167.16
13:23:37|42167.15
13:23:38|42161.07
13:23:39|42166.05
13:23:39|42167.15
13:23:41|42167.15
13:23:42|42159.6
13:23:42|42159.6
13:23:44|42159.59
13:23:44|42145.59
13:23:46|42137.18
13:23:47|42135.46
13:23:48|42129.63
13:23:49|42129.62
13:23:49|42129.62
13:23:51|42129.67
13:23:52|42146.87
13:23:53|42133.77
13:23:54|42116.15
13:23:55|42120.99
13:23:56|42128.75
13:23:57|42121.6
13:23:58|42130.
13:23:59|42130.
13:24:01|42129.63
13:24:01|42138.43
13:24:02|42158.34
13:24:03|42141.02
13:24:05|42145.98
13:24:06|42183.47
13:24:07|42195.77
13:24:08|42190.72
13:24:08|42196.41
13:24:10|42200.02
13:24:10|42196.42
13:24:12|42192.2
13:24:13|42168.62
13:24:14|42159.04
13:24:15|42175.95
13:24:16|42163.5
13:24:17|42157.74
13:24:17|42157.09
13:24:18|42148.01
13:24:20|42153.43
13:24:21|42167.84
13:24:22|42157.41
13:24:23|42148.57
13:24:24|42155.26
13:24:25|42155.27
13:24:26|42167.
13:24:27|42167.01
13:24:28|42175.99
13:24:29|42180.08
13:24:30|42174.
13:24:32|42174.
13:24:32|42174.
13:24:34|42168.31
13:24:35|42158.78
13:24:36|42158.79
13:24:37|42168.29
13:24:39|42193.72
13:24:40|42185.38
13:24:40|42174.01
13:24:41|42170.86
13:24:42|42166.67
13:24:43|42171.24
13:24:44|42173.92
13:24:45|42176.93
13:24:46|42180.13
13:24:48|42174.42
13:24:49|42174.54
13:24:50|42169.71
13:24:51|42169.71
13:24:52|42174.41
13:24:53|42174.42
13:24:54|42185.83
13:24:55|42187.57
13:24:56|42198.87
13:24:56|42212.42
13:24:58|42221.27
13:24:58|42226.09
13:24:59|42209.74
13:25:01|42213.14
13:25:01|42213.14
13:25:03|42213.14
13:25:03|42207.46
13:25:04|42200.01
13:25:06|42195.99
13:25:06|42191.53
13:25:08|42178.44
13:25:08|42172.
13:25:10|42172.
13:25:11|42185.45
13:25:11|42185.45
13:25:12|42164.83
13:25:14|42175.67
13:25:14|42185.44
13:25:16|42169.
13:25:17|42164.12
13:25:17|42172.55
13:25:18|42165.2
13:25:20|42157.41
13:25:20|42155.27
13:25:21|42155.27
13:25:23|42161.05
13:25:24|42162.6
13:25:25|42162.5
13:25:25|42155.27
13:25:27|42155.27
13:25:28|42155.26
13:25:28|42150.
13:25:29|42156.27
13:25:32|42150.01
13:25:33|42151.29
13:25:35|42155.24
13:25:36|42140.
13:25:37|42140.01
13:25:37|42142.12
13:25:39|42146.72
13:25:40|42142.6
13:25:41|42137.93
13:25:41|42142.83
13:25:43|42159.58
13:25:44|42159.59
13:25:45|42166.2
13:25:47|42186.99
13:25:47|42188.25
13:25:48|42188.24
13:25:49|42175.72
13:25:50|42169.52
13:25:51|42169.52
13:25:52|42161.98
13:25:53|42164.22
13:25:54|42169.78
13:25:55|42169.78
13:25:56|42161.3
13:25:57|42152.44
13:25:58|42163.22
13:25:59|42172.
13:26:00|42173.24
13:26:01|42173.24
13:26:02|42171.99
13:26:03|42153.26
13:26:04|42144.05
13:26:05|42144.05
13:26:06|42150.
13:26:07|42150.01
13:26:08|42156.54
13:26:09|42151.25
13:26:10|42150.43
13:26:11|42147.01
13:26:12|42147.
13:26:13|42147.
13:26:14|42151.25
13:26:15|42153.43
13:26:16|42171.15
13:26:17|42174.44
13:26:18|42163.17
13:26:19|42153.42
13:26:20|42153.4
13:26:22|42160.44
13:26:22|42160.45
13:26:23|42156.71
13:26:25|42162.73
13:26:25|42162.73
13:26:26|42184.32
13:26:28|42191.36
13:26:29|42189.61
13:26:30|42214.83
13:26:30|42220.
13:26:32|42233.53
13:26:33|42233.52
13:26:35|42234.64
13:26:36|42234.65
13:26:37|42230.35
13:26:38|42241.22
13:26:40|42233.56
13:26:40|42233.52
13:26:42|42233.44
13:26:42|42229.29
13:26:44|42239.55
13:26:45|42239.32
13:26:46|42239.37
13:26:46|42253.98
13:26:48|42263.14
13:26:49|42263.15
13:26:50|42263.16
13:26:51|42266.95
13:26:52|42264.86
13:26:53|42257.92
13:26:54|42250.
13:26:55|42253.87
13:26:57|42268.23
13:26:57|42268.24
13:26:59|42283.31
13:27:00|42289.69
13:27:01|42299.
13:27:02|42303.45
13:27:02|42273.65
13:27:04|42285.78
13:27:05|42292.69
13:27:05|42297.23
13:27:07|42301.43
13:27:08|42315.6
13:27:09|42287.02
13:27:09|42293.21
13:27:11|42295.
13:27:12|42295.01
13:27:13|42295.03
13:27:13|42295.03
13:27:15|42301.77
13:27:15|42301.77
13:27:17|42296.01
13:27:17|42307.11
13:27:18|42307.11
13:27:20|42307.12
13:27:21|42320.24
13:27:21|42320.83
13:27:23|42324.08
13:27:24|42324.07
13:27:24|42316.3
13:27:26|42314.25
13:27:27|42307.11
13:27:27|42289.11
13:27:29|42294.45
13:27:30|42292.34
13:27:30|42289.89
13:27:32|42278.35
13:27:33|42278.68
13:27:35|42259.78
13:27:36|42264.83
13:27:37|42256.18
13:27:38|42271.23
13:27:40|42274.38
13:27:40|42297.42
13:27:41|42308.43
13:27:42|42321.4
13:27:43|42319.59
13:27:44|42323.99
13:27:45|42321.91
13:27:46|42334.99
13:27:47|42349.99
13:27:48|42349.99
13:27:49|42341.48
13:27:50|42349.99
13:27:51|42354.99
13:27:52|42352.86
13:27:53|42353.76
13:27:55|42355.97
13:27:56|42365.49
13:27:57|42347.38
13:27:58|42333.57
13:27:59|42346.65
13:28:00|42340.88
13:28:00|42340.87
13:28:02|42364.99
13:28:03|42372.5
13:28:04|42387.99
13:28:05|42409.08
13:28:06|42389.11
13:28:07|42377.92
13:28:08|42377.97
13:28:09|42377.97
13:28:10|42384.85
13:28:11|42401.08
13:28:12|42408.46
13:28:13|42413.78
13:28:14|42423.91
13:28:15|42433.32
13:28:17|42452.41
13:28:17|42454.45
13:28:18|42454.74
13:28:19|42425.83
13:28:20|42424.96
13:28:21|42407.53
13:28:22|42413.03
13:28:23|42434.97
13:28:24|42407.53
13:28:25|42412.22
13:28:26|42403.98
13:28:27|42409.4
13:28:28|42423.91
13:28:29|42417.82
13:28:30|42408.27
13:28:31|42404.77
13:28:32|42391.75
13:28:34|42402.09
13:28:35|42417.79
13:28:36|42438.08
13:28:37|42443.9
13:28:38|42443.36
13:28:40|42424.6
13:28:40|42415.14
13:28:41|42434.25
13:28:42|42433.83
13:28:43|42433.84
13:28:44|42420.37
13:28:45|42454.78
13:28:46|42446.46
13:28:47|42446.46
13:28:48|42456.18
13:28:49|42450.
13:28:50|42481.53
13:28:51|42471.67
13:28:52|42471.67
13:28:53|42477.9
13:28:54|42461.1
13:28:55|42464.37
13:28:56|42454.36
13:28:57|42471.1
13:28:59|42454.36
13:28:59|42420.83
13:29:00|42420.75
13:29:02|42429.61
13:29:03|42424.01
13:29:04|42427.26
13:29:05|42411.45
13:29:06|42411.42
13:29:06|42404.01
13:29:08|42395.62
13:29:09|42398.44
13:29:09|42398.44
13:29:11|42392.66
13:29:11|42404.
13:29:13|42401.12
13:29:14|42398.45
13:29:15|42397.87
13:29:16|42391.
13:29:17|42394.58
13:29:18|42398.45
13:29:19|42420.
13:29:20|42427.25
13:29:21|42442.48
13:29:22|42438.19
13:29:23|42449.68
13:29:24|42449.28
13:29:25|42449.68
13:29:26|42437.66
13:29:27|42437.66
13:29:28|42431.79
13:29:29|42414.11
13:29:30|42440.06
13:29:31|42440.07
13:29:32|42440.41
13:29:33|42431.87
13:29:34|42431.88
13:29:36|42430.91
13:29:37|42430.9
13:29:38|42428.21
13:29:39|42425.45
13:29:40|42419.
13:29:41|42412.63
13:29:43|42416.24
13:29:44|42419.01
13:29:45|42425.48
13:29:46|42435.95
13:29:47|42440.39
13:29:48|42433.
13:29:49|42433.
13:29:50|42425.
13:29:51|42412.47
13:29:52|42408.41
13:29:53|42399.
13:29:54|42396.52
13:29:55|42399.67
13:29:56|42398.69
13:29:57|42396.52
13:29:58|42390.
13:29:59|42390.
13:30:00|42390.01
13:30:01|42375.45
13:30:03|42387.66
13:30:03|42403.
13:30:04|42425.45
13:30:05|42435.36
13:30:06|42430.35
13:30:07|42437.45
13:30:08|42435.4
13:30:09|42432.7
13:30:10|42418.
13:30:11|42419.
13:30:12|42419.01
13:30:13|42429.99
13:30:14|42432.7
13:30:15|42432.69
13:30:16|42416.22
13:30:17|42420.18
13:30:18|42415.52
13:30:19|42409.
13:30:20|42395.
13:30:21|42401.
13:30:22|42392.08
13:30:23|42392.08
13:30:24|42392.09
13:30:25|42392.09
13:30:26|42409.86
13:30:27|42413.93
13:30:28|42396.3
13:30:29|42396.3
13:30:30|42396.3
13:30:31|42408.
13:30:32|42408.
13:30:33|42398.78
13:30:34|42414.99
13:30:36|42426.99
13:30:38|42428.81
13:30:39|42432.57
13:30:40|42437.45
13:30:41|42427.22
13:30:42|42426.58
13:30:43|42425.55
13:30:44|42413.48
13:30:45|42418.78
13:30:46|42409.02
13:30:47|42411.93
13:30:48|42411.93
13:30:49|42425.93
13:30:50|42429.25
13:30:51|42429.99
13:30:52|42425.76
13:30:53|42425.75
13:30:54|42425.75
13:30:55|42425.74
13:30:56|42455.75
13:30:57|42455.42
13:30:58|42457.54
13:30:59|42461.62
13:31:00|42472.
13:31:01|42472.
13:31:02|42485.99
13:31:03|42492.13
13:31:04|42498.
13:31:05|42492.14
13:31:06|42477.74
13:31:07|42486.52
13:31:08|42478.18
13:31:09|42488.86
13:31:10|42483.89
13:31:11|42485.93
13:31:12|42470.
13:31:13|42455.
13:31:14|42441.
13:31:15|42444.89
13:31:16|42445.01
13:31:17|42427.25
13:31:18|42425.36
13:31:19|42411.06
13:31:20|42421.6
13:31:21|42416.46
13:31:22|42429.72
13:31:23|42425.48
13:31:24|42424.32
13:31:25|42419.24
13:31:26|42424.31
13:31:27|42456.99
13:31:28|42460.74
13:31:29|42460.74
13:31:31|42459.99
13:31:31|42434.13
13:31:32|42451.03
13:31:33|42451.04
13:31:34|42438.42
13:31:35|42426.01
13:31:36|42426.01
13:31:38|42419.12
13:31:39|42416.55
13:31:40|42415.53
13:31:41|42410.55
13:31:42|42408.28
13:31:43|42419.11
13:31:45|42423.63
13:31:46|42423.63
13:31:46|42423.63
13:31:48|42423.62
13:31:48|42436.
13:31:49|42436.
13:31:50|42441.98
13:31:52|42423.61
13:31:52|42413.96
13:31:53|42425.01
13:31:55|42442.5
13:31:55|42436.12
13:31:56|42423.47
13:31:57|42423.46
13:31:59|42423.46
13:31:59|42423.47
13:32:00|42428.98
13:32:01|42424.45
13:32:03|42424.44
13:32:04|42424.43
13:32:04|42424.43
13:32:05|42428.3
13:32:06|42428.99
13:32:07|42424.45
13:32:08|42424.45
13:32:09|42424.44
13:32:11|42408.81
13:32:13|42411.25
13:32:13|42411.24
13:32:14|42398.39
13:32:15|42399.99
13:32:16|42389.86
13:32:17|42383.94
13:32:18|42386.07
13:32:19|42386.03
13:32:20|42380.6
13:32:21|42377.89
13:32:22|42373.33
13:32:23|42371.27
13:32:24|42371.27
13:32:25|42371.26
13:32:26|42371.27
13:32:27|42381.71
13:32:28|42371.27
13:32:29|42373.36
13:32:30|42371.26
13:32:31|42352.09
13:32:32|42344.87
13:32:33|42341.21
13:32:34|42356.99
13:32:35|42353.32
13:32:36|42353.35
13:32:38|42379.99
13:32:40|42359.44
13:32:40|42350.98
13:32:42|42338.09
13:32:43|42336.54
13:32:43|42346.19
13:32:44|42346.19
13:32:46|42336.04
13:32:46|42332.27
13:32:47|42327.4
13:32:48|42342.82
13:32:49|42340.47
13:32:51|42328.7
13:32:52|42328.7
13:32:53|42327.61
13:32:53|42323.38
13:32:55|42318.5
13:32:56|42319.68
13:32:56|42319.68
13:32:58|42325.63
13:32:59|42336.03
13:33:00|42336.02
13:33:01|42332.29
13:33:02|42335.99
13:33:02|42327.88
13:33:04|42314.36
13:33:05|42322.99
13:33:06|42323.46
13:33:07|42321.93
13:33:08|42318.18
13:33:09|42318.2
13:33:09|42321.18
13:33:11|42321.17
13:33:11|42320.67
13:33:12|42319.71
13:33:13|42319.74
13:33:15|42320.68
13:33:16|42319.72
13:33:16|42316.95
13:33:18|42310.97
13:33:19|42308.65
13:33:20|42308.65
13:33:20|42305.08
13:33:22|42297.27
13:33:23|42293.22
13:33:24|42288.19
13:33:24|42276.56
13:33:25|42267.8
13:33:27|42269.35
13:33:28|42259.98
13:33:29|42276.55
13:33:30|42269.34
13:33:31|42264.59
13:33:32|42265.43
13:33:33|42272.98
13:33:33|42276.17
13:33:34|42274.56
13:33:36|42282.27
13:33:37|42274.55
13:33:37|42272.04
13:33:39|42268.51
13:33:41|42266.65
13:33:42|42263.05
13:33:43|42268.1
13:33:44|42271.45
13:33:45|42271.46
13:33:46|42271.45
13:33:47|42267.23
13:33:48|42264.15
13:33:49|42268.17
13:33:50|42276.57
13:33:51|42292.99
13:33:52|42289.57
13:33:53|42268.16
13:33:53|42270.28
13:33:55|42269.88
13:33:56|42270.
13:33:57|42284.52
13:33:57|42291.49
13:33:59|42272.13
13:34:00|42270.57
13:34:01|42263.06
13:34:02|42258.45
13:34:03|42261.54
13:34:04|42256.95
13:34:05|42256.96
13:34:06|42252.17
13:34:07|42263.05
13:34:07|42268.15
13:34:08|42280.53
13:34:10|42267.01
13:34:10|42267.01
13:34:12|42263.06
13:34:13|42263.06
13:34:14|42263.06
13:34:15|42263.05
13:34:16|42260.51
13:34:17|42265.21
13:34:18|42263.7
13:34:19|42266.45
13:34:20|42271.95
13:34:21|42277.
13:34:22|42283.05
13:34:23|42290.
13:34:24|42307.
13:34:25|42315.11
13:34:26|42319.73
13:34:27|42310.92
13:34:28|42310.92
13:34:29|42308.16
13:34:30|42318.99
13:34:31|42315.96
13:34:32|42315.05
13:34:33|42306.53
13:34:34|42306.52
13:34:35|42306.53
13:34:36|42316.58
13:34:37|42321.19
13:34:37|42330.14
13:34:38|42336.99
13:34:40|42316.58
13:34:42|42330.68
13:34:43|42337.06
13:34:44|42327.5
13:34:45|42320.06
13:34:46|42320.06
13:34:47|42311.58
13:34:48|42306.95
13:34:49|42299.99
13:34:50|42305.01
13:34:52|42320.06
13:34:52|42320.06
13:34:53|42320.06
13:34:54|42315.41
13:34:55|42299.99
13:34:56|42298.02
13:34:57|42298.03
13:34:58|42298.03
13:34:59|42287.66
13:35:00|42283.46
13:35:01|42289.35
13:35:03|42285.35
13:35:04|42256.19
13:35:05|42268.7
13:35:06|42267.75
13:35:07|42268.42
13:35:08|42266.35
13:35:09|42272.43
13:35:10|42272.43
13:35:11|42278.99
13:35:12|42273.59
13:35:13|42272.42
13:35:14|42262.82
13:35:15|42263.9
13:35:17|42268.11
13:35:17|42275.54
13:35:18|42275.54
13:35:19|42266.63
13:35:20|42263.9
13:35:21|42263.14
13:35:22|42260.81
13:35:23|42262.54
13:35:24|42262.54
13:35:25|42262.54
13:35:26|42267.62
13:35:27|42267.62
13:35:28|42267.61
13:35:29|42278.
13:35:30|42290.66
13:35:31|42289.
13:35:32|42287.4
13:35:33|42290.
13:35:34|42285.37
13:35:35|42288.18
13:35:36|42286.06
13:35:37|42286.06
13:35:38|42286.06
13:35:39|42286.06
13:35:41|42292.12
13:35:43|42299.59
13:35:44|42296.37
13:35:45|42295.66
13:35:46|42295.64
13:35:47|42291.64
13:35:48|42292.1
13:35:49|42275.55
13:35:50|42281.76
13:35:52|42290.35
13:35:52|42290.34
13:35:54|42290.34
13:35:55|42282.89
13:35:55|42272.45
13:35:57|42274.59
13:35:59|42281.44
13:35:59|42286.31
13:36:00|42282.82
13:36:01|42277.89
13:36:02|42272.46
13:36:03|42260.01
13:36:04|42263.99
13:36:05|42267.49
13:36:06|42267.5
13:36:07|42267.5
13:36:08|42267.49
13:36:09|42262.57
13:36:10|42259.47
13:36:11|42259.47
13:36:12|42254.11
13:36:13|42250.4
13:36:14|42257.08
13:36:15|42257.08
13:36:16|42254.63
13:36:17|42250.97
13:36:18|42245.01
13:36:19|42233.75
13:36:20|42231.94
13:36:21|42235.14
13:36:22|42231.44
13:36:23|42239.79
13:36:24|42242.78
13:36:25|42235.56
13:36:26|42235.55
13:36:27|42235.55
13:36:28|42235.55
13:36:29|42233.59
13:36:30|42229.66
13:36:31|42227.07
13:36:32|42234.47
13:36:33|42254.57
13:36:34|42251.67
13:36:35|42251.66
13:36:36|42234.64
13:36:37|42234.65
13:36:38|42232.86
13:36:39|42232.87
13:36:40|42226.86
13:36:42|42226.85
13:36:43|42226.86
13:36:45|42232.85
13:36:46|42234.64
13:36:47|42234.63
13:36:47|42233.39
13:36:49|42234.63
13:36:51|42226.93
13:36:52|42235.54
13:36:53|42232.28
13:36:54|42232.27
13:36:54|42241.33
13:36:56|42238.48
13:36:56|42235.43
13:36:58|42235.43
13:36:59|42235.43
13:37:00|42235.44
13:37:01|42235.43
13:37:01|42235.43
13:37:02|42235.43
13:37:03|42235.43
13:37:05|42235.43
13:37:05|42228.91
13:37:06|42228.91
13:37:08|42228.91
13:37:08|42228.9
13:37:09|42230.19
13:37:10|42230.19
13:37:11|42219.56
13:37:13|42204.
13:37:13|42207.56
13:37:15|42208.21
13:37:15|42202.99
13:37:16|42200.
13:37:18|42200.05
13:37:19|42200.
13:37:19|42200.05
13:37:21|42210.
13:37:21|42209.99
13:37:22|42209.99
13:37:23|42210.
13:37:24|42209.99
13:37:25|42209.99
13:37:26|42210.
13:37:28|42209.99
13:37:29|42210.
13:37:30|42209.99
13:37:30|42192.7
13:37:31|42192.69
13:37:32|42190.
13:37:33|42190.01
13:37:34|42195.85
13:37:35|42188.04
13:37:36|42188.03
13:37:38|42191.53
13:37:39|42199.07
13:37:40|42190.18
13:37:40|42197.98
13:37:42|42197.01
13:37:42|42193.98
13:37:44|42191.77
13:37:46|42192.48
13:37:47|42229.74
13:37:48|42232.7
13:37:49|42220.46
13:37:50|42233.3
13:37:52|42241.24
13:37:52|42241.24
13:37:53|42239.92
13:37:54|42241.28
13:37:56|42240.74
13:37:57|42240.74
13:37:57|42242.49
13:37:59|42242.5
13:37:59|42254.95
13:38:01|42254.74
13:38:01|42257.08
13:38:03|42272.99
13:38:04|42276.68
13:38:05|42284.7
13:38:06|42291.19
13:38:07|42289.93
13:38:07|42295.38
13:38:09|42284.72
13:38:10|42285.11
13:38:11|42295.37
13:38:12|42286.31
13:38:12|42289.45
13:38:14|42276.83
13:38:15|42276.83
13:38:16|42280.97
13:38:17|42280.97
13:38:18|42292.23
13:38:18|42293.28
13:38:20|42292.14
13:38:21|42282.74
13:38:22|42282.74
13:38:23|42274.52
13:38:24|42274.52
13:38:25|42274.51
13:38:26|42274.51
13:38:26|42276.22
13:38:28|42276.21
13:38:29|42274.51
13:38:30|42266.1
13:38:31|42260.99
13:38:32|42251.85
13:38:33|42255.62
13:38:34|42250.82
13:38:35|42247.88
13:38:36|42244.94
13:38:37|42246.4
13:38:38|42247.87
13:38:39|42247.89
13:38:40|42250.81
13:38:41|42254.66
13:38:42|42260.99
13:38:43|42260.
13:38:45|42260.
13:38:46|42259.98
13:38:48|42251.55
13:38:48|42251.54
13:38:49|42251.55
13:38:51|42268.22
13:38:52|42299.
13:38:53|42290.88
13:38:55|42299.14
13:38:55|42299.13
13:38:56|42299.13
13:38:57|42294.42
13:38:58|42289.35
13:38:59|42287.64
13:39:00|42291.02
13:39:01|42299.12
13:39:03|42309.42
13:39:03|42309.42
13:39:04|42305.6
13:39:05|42304.28
13:39:07|42296.35
13:39:08|42297.37
13:39:09|42304.26
13:39:10|42304.26
13:39:11|42309.43
13:39:12|42309.43
13:39:13|42311.05
13:39:14|42311.05
13:39:15|42327.39
13:39:16|42331.66
13:39:17|42327.78
13:39:18|42331.5
13:39:19|42331.5
13:39:20|42331.5
13:39:21|42329.38
13:39:22|42328.74
13:39:23|42325.98
13:39:24|42323.56
13:39:25|42323.55
13:39:26|42323.56
13:39:27|42323.55
13:39:28|42323.56
13:39:29|42323.56
13:39:30|42323.56
13:39:31|42323.56
13:39:32|42321.76
13:39:33|42321.76
13:39:34|42319.02
13:39:35|42317.52
13:39:36|42317.52
13:39:37|42317.53
13:39:38|42317.52
13:39:39|42317.52
13:39:40|42317.53
13:39:41|42317.52
13:39:42|42327.39
13:39:43|42327.39
13:39:45|42332.77
13:39:46|42344.83
13:39:47|42345.73
13:39:49|42345.93
13:39:49|42345.93
13:39:50|42357.96
13:39:51|42361.37
13:39:52|42366.39
13:39:53|42371.85
13:39:54|42374.46
13:39:56|42362.15
13:39:56|42357.45
13:39:57|42362.14
13:39:59|42361.43
13:40:00|42361.43
13:40:00|42362.15
13:40:02|42354.77
13:40:02|42346.99
13:40:04|42346.32
13:40:04|42346.32
13:40:06|42346.32
13:40:06|42349.76
13:40:08|42349.77
13:40:09|42346.34
13:40:10|42337.6
13:40:10|42335.48
13:40:11|42332.92
13:40:12|42328.85
13:40:14|42327.41
13:40:14|42335.45
13:40:16|42337.54
13:40:16|42349.76
13:40:18|42350.56
13:40:18|42347.3
13:40:19|42342.3
13:40:20|42366.78
13:40:21|42363.96
13:40:22|42367.5
13:40:23|42367.49
13:40:24|42389.12
13:40:25|42392.32
13:40:26|42396.13
13:40:27|42402.73
13:40:29|42409.54
13:40:29|42398.66
13:40:30|42399.68
13:40:31|42398.65
13:40:32|42393.64
13:40:33|42415.72
13:40:35|42390.94
13:40:36|42407.25
13:40:37|42407.23
13:40:38|42406.06
13:40:39|42406.06
13:40:40|42398.4
13:40:41|42406.06
13:40:42|42406.08
13:40:43|42403.34
13:40:45|42396.12
13:40:46|42408.17
13:40:48|42401.23
13:40:48|42387.55
13:40:50|42382.03
13:40:51|42375.62
13:40:52|42364.
13:40:53|42366.56
13:40:54|42360.78
13:40:55|42369.57
13:40:57|42373.88
13:40:57|42360.78
13:40:58|42349.
13:40:59|42349.01
13:41:00|42345.12
13:41:01|42361.68
13:41:02|42361.68
13:41:03|42370.99
13:41:04|42373.89
13:41:05|42374.29
13:41:06|42374.29
13:41:07|42365.3
13:41:08|42356.63
13:41:09|42350.68
13:41:10|42350.69
13:41:11|42356.13
13:41:12|42356.12
13:41:13|42351.34
13:41:14|42345.11
13:41:15|42347.13
13:41:16|42346.13
13:41:17|42345.12
13:41:18|42348.91
13:41:19|42351.35
13:41:20|42351.36
13:41:21|42344.08
13:41:22|42344.07
13:41:23|42350.
13:41:24|42344.07
13:41:25|42330.63
13:41:26|42320.91
13:41:27|42330.77
13:41:28|42324.4
13:41:29|42324.4
13:41:30|42324.4
13:41:31|42323.13
13:41:32|42323.13
13:41:33|42323.13
13:41:34|42327.59
13:41:35|42327.6
13:41:36|42327.59
13:41:37|42323.14
13:41:38|42325.26
13:41:39|42321.88
13:41:40|42321.89
13:41:41|42321.88
13:41:42|42321.89
13:41:43|42321.88
13:41:44|42321.88
13:41:45|42321.89
13:41:46|42321.87
13:41:48|42320.
13:41:48|42318.18
13:41:51|42325.22
13:41:51|42325.23
13:41:52|42327.58
13:41:54|42349.01
13:41:54|42354.01
13:41:57|42368.87
13:41:57|42371.54
13:41:58|42379.58
13:41:59|42389.99
13:42:00|42393.65
13:42:01|42388.75
13:42:02|42378.18
13:42:03|42378.18
13:42:04|42378.18
13:42:05|42378.18
13:42:06|42375.59
13:42:08|42378.18
13:42:08|42378.18
13:42:09|42386.58
13:42:10|42386.39
13:42:11|42386.41
13:42:12|42386.41
13:42:13|42381.41
13:42:14|42381.41
13:42:15|42381.41
13:42:16|42381.42
13:42:17|42381.41
13:42:18|42375.6
13:42:19|42373.93
13:42:20|42371.34
13:42:21|42367.09
13:42:22|42373.48
13:42:23|42373.49
13:42:24|42373.48
13:42:25|42373.48
13:42:26|42373.47
13:42:27|42351.31
13:42:28|42358.76
13:42:29|42358.77
13:42:30|42350.01
13:42:31|42343.81
13:42:32|42343.82
13:42:33|42337.39
13:42:34|42335.08
13:42:35|42335.08
13:42:36|42335.08
13:42:37|42335.08
13:42:38|42335.07
13:42:39|42335.04
13:42:40|42335.03
13:42:41|42335.04
13:42:42|42354.55
13:42:43|42343.52
13:42:44|42342.15
13:42:46|42343.52
13:42:46|42355.57
13:42:48|42359.52
13:42:50|42359.33
13:42:51|42359.33
13:42:53|42356.74
13:42:53|42357.29
13:42:55|42353.35
13:42:56|42353.35
13:42:57|42354.86
13:42:57|42359.32
13:42:59|42364.99
13:43:00|42373.55
13:43:01|42373.56
13:43:02|42359.33
13:43:03|42356.54
13:43:04|42356.54
13:43:05|42356.53
13:43:06|42346.63
13:43:07|42346.08
13:43:08|42336.8
13:43:09|42336.
13:43:10|42341.42
13:43:11|42341.42
13:43:12|42340.1
13:43:13|42335.09
13:43:14|42339.07
13:43:15|42339.08
13:43:16|42336.84
13:43:17|42336.84
13:43:18|42330.19
13:43:19|42330.17
13:43:20|42326.55
13:43:21|42336.84
13:43:22|42326.44
13:43:23|42325.13
13:43:24|42330.2
13:43:25|42334.74
13:43:26|42325.52
13:43:27|42325.53
13:43:28|42325.53
13:43:29|42334.75
13:43:30|42339.84
13:43:31|42354.17
13:43:32|42337.18
13:43:33|42346.69
13:43:34|42349.94
13:43:35|42343.37
13:43:36|42344.99
13:43:37|42341.88
13:43:38|42341.88
13:43:39|42345.03
13:43:40|42345.03
13:43:41|42345.03
13:43:42|42332.86
13:43:43|42328.77
13:43:44|42324.89
13:43:45|42315.73
13:43:46|42311.39
13:43:47|42313.85
13:43:48|42314.97
13:43:50|42317.16
13:43:51|42317.15
13:43:52|42317.16
13:43:53|42317.16
13:43:54|42314.97
13:43:56|42312.96
13:43:57|42309.96
13:43:58|42324.37
13:43:59|42333.99
13:44:01|42334.
13:44:01|42334.
13:44:03|42332.63
13:44:03|42336.42
13:44:04|42332.98
13:44:06|42321.42
13:44:06|42324.67
13:44:07|42324.68
13:44:08|42324.67
13:44:10|42318.76
13:44:11|42317.17
13:44:12|42312.71
13:44:13|42312.7
13:44:14|42312.71
13:44:15|42318.76
13:44:16|42318.77
13:44:17|42318.76
13:44:18|42316.04
13:44:19|42313.89
13:44:20|42313.88
13:44:20|42313.28
13:44:21|42308.44
13:44:23|42308.43
13:44:24|42308.43
13:44:25|42308.44
13:44:25|42308.44
13:44:27|42299.53
13:44:28|42299.53
13:44:29|42297.19
13:44:30|42297.2
13:44:31|42297.2
13:44:32|42295.15
13:44:33|42295.15
13:44:34|42297.2
13:44:35|42297.21
13:44:36|42299.48
13:44:37|42299.52
13:44:38|42298.45
13:44:39|42312.69
13:44:40|42313.89
13:44:41|42313.89
13:44:42|42313.89
13:44:43|42316.85
13:44:44|42316.86
13:44:45|42314.21
13:44:46|42317.24
13:44:47|42317.24
13:44:48|42320.25
13:44:49|42320.25
13:44:51|42321.9
13:44:52|42321.89
13:44:53|42321.85
13:44:54|42318.77
13:44:55|42318.74
13:44:56|42318.75
13:44:57|42318.74
13:44:58|42323.91
13:44:59|42324.
13:45:00|42316.31
13:45:01|42316.32
13:45:02|42316.32
13:45:03|42314.22
13:45:04|42303.47
13:45:05|42303.63
13:45:06|42291.32
13:45:06|42288.01
13:45:08|42288.24
13:45:09|42288.25
13:45:10|42288.24
13:45:11|42276.2
13:45:12|42276.21
13:45:13|42265.02
13:45:14|42268.46
13:45:15|42265.25
13:45:16|42268.31
13:45:17|42268.83
13:45:18|42262.15
13:45:19|42263.3
13:45:20|42263.29
13:45:21|42263.28
13:45:22|42263.28
13:45:23|42263.29
13:45:24|42261.97
13:45:25|42259.45
13:45:26|42273.99
13:45:27|42261.64
13:45:28|42262.58
13:45:29|42263.47
13:45:30|42266.97
13:45:31|42266.34
13:45:32|42264.25
13:45:33|42266.01
13:45:34|42254.62
13:45:35|42249.99
13:45:36|42255.14
13:45:37|42255.14
13:45:38|42255.13
13:45:40|42254.77
13:45:40|42260.81
13:45:41|42264.23
13:45:42|42264.24
13:45:43|42264.05
13:45:44|42264.05
13:45:45|42264.04
13:45:46|42264.05
13:45:47|42264.04
13:45:48|42264.05
13:45:50|42264.05
13:45:51|42264.04
13:45:53|42264.04
13:45:54|42264.05
13:45:56|42264.05
13:45:57|42264.05
13:45:58|42264.04
13:45:59|42264.04
13:45:59|42264.04
13:46:01|42255.2
13:46:01|42255.2
13:46:02|42246.9
13:46:03|42246.44
13:46:05|42246.44
13:46:06|42246.44
13:46:06|42252.55
13:46:07|42252.56
13:46:09|42252.83
13:46:09|42255.2
13:46:10|42255.2
13:46:11|42255.2
13:46:13|42255.21
13:46:14|42255.21
13:46:14|42260.96
13:46:16|42259.68
13:46:16|42259.99
13:46:18|42263.21
13:46:18|42263.21
13:46:19|42257.2
13:46:20|42237.14
13:46:21|42228.41
13:46:23|42231.83
13:46:23|42231.83
13:46:25|42226.47
13:46:25|42216.63
13:46:26|42212.01
13:46:28|42207.76
13:46:29|42205.4
13:46:29|42204.38
13:46:30|42201.03
13:46:31|42219.99
13:46:32|42222.16
13:46:33|42227.58
13:46:35|42233.78
13:46:36|42227.58
13:46:36|42233.77
13:46:37|42233.78
13:46:38|42233.78
13:46:39|42234.14
13:46:40|42233.77
13:46:41|42231.91
13:46:42|42228.94
13:46:44|42228.94
13:46:44|42226.29
13:46:45|42226.32
13:46:46|42228.6
13:46:48|42234.13
13:46:48|42239.1
13:46:49|42239.1
13:46:50|42239.11
13:46:52|42239.11
13:46:54|42243.33
13:46:54|42248.71
13:46:55|42256.
13:46:56|42248.77
13:46:57|42211.32
13:46:58|42211.37
13:46:59|42202.19
13:47:00|42207.53
13:47:01|42197.06
13:47:03|42203.6
13:47:04|42201.34
13:47:05|42199.85
13:47:06|42200.13
13:47:07|42200.14
13:47:07|42200.99
13:47:09|42201.
13:47:10|42201.34
13:47:11|42201.34
13:47:12|42203.6
13:47:13|42203.6
13:47:14|42202.62
13:47:15|42200.14
13:47:16|42196.75
13:47:17|42192.01
13:47:18|42194.
13:47:19|42169.01
13:47:20|42155.81
13:47:21|42147.55
13:47:22|42170.66
13:47:23|42148.48
13:47:24|42161.31
13:47:25|42148.34
13:47:27|42156.79
13:47:28|42156.11
13:47:28|42156.1
13:47:29|42158.56
13:47:30|42155.01
13:47:31|42152.32
13:47:32|42156.08
13:47:33|42162.23
13:47:34|42163.03
13:47:36|42163.03
13:47:36|42170.02
13:47:38|42176.99
13:47:39|42167.23
13:47:40|42170.92
13:47:41|42165.05
13:47:41|42162.25
13:47:43|42166.17
13:47:43|42181.55
13:47:45|42179.91
13:47:45|42178.17
13:47:47|42176.24
13:47:48|42183.55
13:47:48|42188.29
13:47:50|42191.02
13:47:51|42191.02
13:47:52|42191.02
13:47:53|42191.02
13:47:55|42173.19
13:47:56|42173.34
13:47:56|42172.55
13:47:58|42180.71
13:47:59|42172.55
13:48:00|42169.95
13:48:01|42165.66
13:48:02|42170.87
13:48:03|42173.71
13:48:05|42173.71
13:48:05|42179.9
13:48:06|42178.67
13:48:08|42189.99
13:48:08|42192.12
13:48:09|42197.09
13:48:10|42192.15
13:48:12|42192.16
13:48:12|42191.79
13:48:13|42191.81
13:48:14|42195.96
13:48:15|42207.03
13:48:17|42205.18
13:48:18|42205.18
13:48:18|42206.57
13:48:20|42206.57
13:48:20|42215.39
13:48:22|42221.98
13:48:23|42221.97
13:48:24|42225.03
13:48:25|42229.
13:48:25|42229.99
13:48:27|42220.
13:48:28|42216.05
13:48:29|42218.08
13:48:30|42216.31
13:48:30|42208.43
13:48:31|42208.43
13:48:33|42205.01
13:48:33|42202.63
13:48:35|42192.17
13:48:35|42188.34
13:48:37|42192.17
13:48:38|42196.
13:49:12|42205.18
13:49:12|42200.52
13:49:14|42193.53
13:49:14|42187.42
13:49:16|42185.63
13:49:17|42188.63
13:49:18|42188.63
13:49:19|42186.51
13:49:20|42186.51
13:49:21|42184.29
13:49:22|42185.1
13:49:22|42186.5
13:49:24|42186.52
13:49:25|42186.52
13:49:26|42196.55
13:49:27|42204.88
13:49:28|42205.97
13:49:29|42186.52
13:49:29|42181.73
13:49:31|42186.51
13:49:31|42181.73
13:49:33|42181.73
13:49:34|42181.74
13:49:35|42180.19
13:49:36|42181.72
13:49:37|42187.06
13:49:38|42188.62
13:49:39|42193.52
13:49:39|42194.19
13:49:40|42199.
13:49:41|42194.74
13:49:42|42184.53
13:49:43|42180.45
13:49:45|42185.05
13:49:46|42166.67
13:49:47|42158.2
13:49:48|42157.75
13:49:49|42159.59
13:49:49|42159.5
13:49:51|42159.36
13:49:52|42157.59
13:49:53|42159.5
13:49:54|42159.49
13:49:56|42152.41
13:49:57|42151.98
13:49:58|42155.58
13:49:59|42155.39
13:50:01|42159.5
13:50:02|42156.51
13:50:03|42156.5
13:50:04|42169.2
13:50:05|42163.57
13:50:06|42157.54
13:50:07|42145.62
13:50:08|42150.54
13:50:09|42145.6
13:50:10|42145.58
13:50:11|42140.43
13:50:12|42140.73
13:50:13|42142.26
13:50:14|42138.91
13:50:15|42131.59
13:50:16|42131.59
13:50:17|42129.48
13:50:18|42142.25
13:50:19|42135.02
13:50:20|42140.91
13:50:21|42145.58
13:50:22|42149.8
13:50:24|42147.58
13:50:25|42143.08
13:50:26|42143.07
13:50:27|42143.12
13:50:28|42151.98
13:50:29|42153.29
13:50:30|42160.73
13:50:30|42154.18
13:50:32|42149.59
13:50:34|42153.57
13:50:34|42143.45
13:50:35|42153.23
13:50:36|42154.18
13:50:37|42159.66
13:50:38|42163.56
13:50:39|42162.43
13:50:40|42157.07
13:50:41|42153.82
13:50:42|42153.81
13:50:43|42152.59
13:50:44|42150.
13:50:45|42142.
13:50:46|42142.25
13:50:47|42148.64
13:50:48|42147.82
13:50:49|42148.64
13:50:50|42157.3
13:50:51|42154.33
13:50:52|42154.33
13:50:53|42156.91
13:50:54|42148.64
13:50:55|42148.63
13:50:57|42148.63
13:50:58|42148.63
13:50:59|42148.63
13:51:00|42148.63
13:51:00|42146.99
13:51:02|42142.73
13:51:03|42140.76
13:51:05|42142.74
13:51:06|42142.74
13:51:06|42152.99
13:51:07|42152.99
13:51:08|42136.39
13:51:09|42132.46
13:51:10|42139.98
13:51:11|42136.17
13:51:13|42133.77
13:51:14|42133.77
13:51:14|42126.51
13:51:16|42123.08
13:51:17|42123.08
13:51:18|42123.08
13:51:19|42120.06
13:51:20|42113.09
13:51:21|42105.05
13:51:22|42114.92
13:51:23|42114.92
13:51:24|42114.92
13:51:25|42110.71
13:51:26|42110.74
13:51:27|42107.78
13:51:28|42089.37
13:51:29|42109.42
13:51:30|42096.96
13:51:31|42089.4
13:51:32|42084.51
13:51:33|42088.03
13:51:34|42086.07
13:51:35|42086.06
13:51:36|42067.96
13:51:37|42071.83
13:51:38|42070.4
13:51:39|42069.93
13:51:40|42052.6
13:51:41|42055.27
13:51:42|42059.65
13:51:43|42052.95
13:51:44|42045.74
13:51:45|42058.9
13:51:46|42049.28
13:51:47|42048.23
13:51:48|42030.51
13:51:49|42026.3
13:51:50|42023.45
13:51:51|42019.41
13:51:52|42022.08
13:51:53|42019.33
13:51:54|42002.74
13:51:55|42016.48
13:51:56|42021.54
13:51:58|42030.33
13:52:00|42033.08
13:52:01|42019.99
13:52:02|41996.87
13:52:03|41992.02
13:52:04|41996.69
13:52:06|42005.75
13:52:07|42005.75
13:52:07|42013.99
13:52:09|42016.46
13:52:10|41971.06
13:52:11|41971.05
13:52:12|41974.26
13:52:13|41970.37
13:52:14|41972.92
13:52:15|41977.99
13:52:16|41971.05
13:52:17|41967.3
13:52:18|41967.31
13:52:19|41967.31
13:52:20|41973.38
13:52:21|41969.16
13:52:22|41971.08
13:52:23|41978.36
13:52:24|41967.43
13:52:25|41967.33
13:52:26|41965.88
13:52:27|41960.35
13:52:28|41953.12
13:52:29|41953.07
13:52:30|41944.03
13:52:31|41938.89
13:52:32|41943.92
13:52:33|41943.61
13:52:34|41933.4
13:52:35|41930.79
13:52:36|41929.72
13:52:37|41932.02
13:52:38|41950.
13:52:39|41956.25
13:52:40|41958.49
13:52:41|41968.26
13:52:42|41968.28
13:52:43|41973.35
13:52:44|41976.45
13:52:45|41976.45
13:52:46|41976.45
13:52:48|41968.27
13:52:48|41969.73
13:52:49|41970.69
13:52:50|41956.29
13:52:51|41948.09
13:52:52|41953.97
13:52:53|41943.92
13:52:54|41939.34
13:52:55|41941.82
13:52:56|41941.83
13:52:58|41943.99
13:52:59|41941.31
13:53:00|41942.18
13:53:02|41940.97
13:53:02|41942.18
13:53:03|41942.18
13:53:05|41945.15
13:53:06|41933.95
13:53:07|41928.65
13:53:08|41924.63
13:53:09|41914.93
13:53:10|41912.42
13:53:11|41924.62
13:53:12|41925.98
13:53:13|41937.
13:53:14|41954.99
13:53:15|41959.91
13:53:16|41964.78
13:53:17|41986.98
13:53:18|41988.52
13:53:19|42001.99
13:53:20|41985.54
13:53:21|42002.2
13:53:22|41985.54
13:53:23|41977.3
13:53:24|41979.26
13:53:25|41977.
13:53:26|41984.
13:53:27|41985.55
13:53:28|41995.99
13:53:29|41995.99
13:53:30|41996.
13:53:31|42003.7
13:53:32|41999.27
13:53:33|41996.
13:53:34|41999.27
13:53:35|41991.26
13:53:36|41985.9
13:53:37|41983.57
13:53:38|41987.33
13:53:39|41990.28
13:53:40|41982.
13:53:41|41991.75
13:53:42|41994.42
13:53:43|41990.55
13:53:44|41987.57
13:53:45|41997.99
13:53:46|41998.35
13:53:47|42000.
13:53:48|42003.7
13:53:49|42003.7
13:53:50|42008.88
13:53:51|42015.83
13:53:52|42024.73
13:53:54|42034.58
13:53:54|42039.64
13:53:56|42044.74
13:53:56|42040.54
13:53:57|42049.99
13:53:58|42055.78
13:54:00|42049.89
13:54:00|42058.
13:54:03|42049.9
13:54:03|42054.52
13:54:04|42031.07
13:54:05|42029.26
13:54:07|42022.08
13:54:08|42017.
13:54:09|42017.
13:54:11|42015.83
13:54:11|42014.35
13:54:12|42009.01
13:54:13|41998.
13:54:15|41988.
13:54:16|41986.49
13:54:17|41985.03
13:54:18|41995.81
13:54:19|42004.83
13:54:20|42007.9
13:54:21|42000.81
13:54:22|42013.74
13:54:23|42022.55
13:54:24|42009.3
13:54:25|42004.34
13:54:26|42004.35
13:54:27|42000.8
13:54:28|42010.59
13:54:29|42007.26
13:54:30|42003.01
13:54:31|42010.16
13:54:32|42011.24
13:54:33|42022.54
13:54:34|42022.54
13:54:35|42032.52
13:54:36|42040.59
13:54:38|42040.6
13:54:38|42040.59
13:54:39|42034.39
13:54:40|42034.39
13:54:41|42024.83
13:54:42|42018.47
13:54:43|42025.53
13:54:44|42027.65
13:54:45|42019.56
13:54:46|42024.13
13:54:47|42024.13
13:54:48|42022.28
13:54:49|42014.94
13:54:50|42015.87
13:54:51|42021.82
13:54:52|42018.87
13:54:53|42018.86
13:54:54|42011.92
13:54:55|42010.16
13:54:56|42010.16
13:54:57|42002.41
13:54:58|42003.82
13:54:59|42008.69
13:55:01|42014.84
13:55:02|42013.8
13:55:04|41973.79
13:55:05|41962.96
13:55:06|41962.97
13:55:07|41954.86
13:55:08|41957.29
13:55:09|41957.29
13:55:10|41957.3
13:55:11|41971.8
13:55:12|41967.6
13:55:13|41980.29
13:55:14|41981.5
13:55:15|41983.98
13:55:16|41991.18
13:55:17|42001.34
13:55:18|42003.5
13:55:19|42004.85
13:55:20|42007.06
13:55:21|42007.06
13:55:22|42007.06
13:55:23|42007.06
13:55:24|42000.09
13:55:25|41994.84
13:55:26|41970.31
13:55:27|41980.
13:55:28|41984.95
13:55:30|41960.69
13:55:31|41947.81
13:55:31|41920.01
13:55:32|41923.02
13:55:33|41927.99
13:55:34|41940.
13:55:35|41944.1
13:55:37|41948.17
13:55:37|41946.62
13:55:38|41960.
13:55:39|41962.
13:55:41|41962.
13:55:41|41958.73
13:55:42|41960.88
13:55:44|41920.
13:55:44|41915.81
13:55:45|41917.9
13:55:46|41919.61
13:55:47|41919.18
13:55:48|41914.95
13:55:50|41913.03
13:55:51|41917.02
13:55:52|41914.65
13:55:53|41942.66
13:55:54|41956.2
13:55:55|41956.53
13:55:56|41944.24
13:55:57|41934.86
13:55:58|41937.33
13:55:59|41937.33
13:56:00|41941.02
13:56:02|41939.58
13:56:03|41949.53
13:56:04|41967.01
13:56:05|41950.67
13:56:06|41947.88
13:56:07|41947.87
13:56:08|41963.85
13:56:09|41950.78
13:56:10|41949.01
13:56:11|41921.06
13:57:08|41962.29
13:57:09|41962.29
13:57:10|41959.14
13:57:11|41959.14
13:57:12|41960.
13:57:13|41959.99
13:57:14|41959.99
13:57:15|41954.17
13:57:16|41952.07
13:57:17|41952.07
13:57:18|41956.33
13:57:19|41959.14
13:57:20|41959.14
13:57:22|41959.72
13:57:22|41959.72
13:57:23|41962.25
13:57:24|41977.35
13:57:25|41983.05
13:57:26|41984.22
13:57:28|41983.66
13:57:28|41983.65
13:57:29|41983.66
13:57:30|41977.13
13:57:31|41979.56
13:57:32|41977.15
13:57:33|41977.15
13:57:35|41977.14
13:57:35|41977.15
13:57:37|41974.38
13:57:38|41969.47
13:57:38|41969.48
13:57:39|41970.05
13:57:40|41970.05
13:57:41|41970.05
13:57:42|41970.06
13:57:43|41970.06
13:57:45|41977.14
13:57:46|41983.04
13:57:47|41983.04
13:57:48|41983.04
13:57:48|41983.04
13:57:50|41983.65
13:57:51|41989.64
13:57:52|41988.9
13:57:53|41983.65
13:57:54|41987.88
13:57:55|41983.04
13:57:56|41986.82
13:57:57|41986.83
13:57:58|41990.
13:57:59|41992.5
13:58:00|41999.85
13:58:01|41992.51
13:58:02|41992.5
13:58:04|41991.2
13:58:04|41991.19
13:58:06|41992.5
13:58:07|41992.5
13:58:08|42002.67
13:58:09|42002.68
13:58:10|42002.67
13:58:11|42007.55
13:58:12|42006.46
13:58:13|42006.46
13:58:14|42007.55
13:58:15|42006.18
13:58:16|42006.18
13:58:17|42007.55
13:58:18|42005.42
13:58:19|42000.
13:58:19|41998.84
13:58:20|41996.74
13:58:22|41997.51
13:58:23|42023.44
13:58:24|42035.68
13:58:25|42047.89
13:58:26|42049.97
13:58:27|42037.22
13:58:28|42030.34
13:58:29|42030.33
13:58:30|42023.14
13:58:31|42030.33
13:58:32|42035.9
13:58:33|42035.89
13:58:34|42030.86
13:58:36|42022.89
13:58:36|42021.6
13:58:37|42021.6
13:58:38|42023.92
13:58:40|42025.15
13:58:40|42025.16
13:58:41|42025.16
13:58:42|42021.32
13:58:43|42009.1
13:58:44|42009.1
13:58:45|42007.06
13:58:46|42007.06
13:58:48|42005.9
13:58:49|42007.06
13:58:49|42007.06
13:58:51|42010.46
13:58:52|42010.49
13:58:52|42014.86
13:58:53|42012.39
13:58:55|42012.39
13:58:56|42012.39
13:58:57|42004.1
13:58:58|42000.93
13:58:58|42000.91
13:59:00|42009.04
13:59:01|42012.39
13:59:02|42019.78
13:59:02|42007.07
13:59:04|42011.26
13:59:06|42007.07
13:59:06|42007.08
13:59:08|42022.03
13:59:08|42024.36
13:59:09|42019.51
13:59:11|42022.64
13:59:11|42029.15
13:59:12|42029.14
13:59:14|42023.63
13:59:15|42023.64
13:59:16|42029.14
13:59:16|42029.15
13:59:18|42025.39
13:59:19|42025.38
13:59:20|42025.39
13:59:21|42025.39
13:59:22|42029.26
13:59:23|42025.38
13:59:24|42025.38
13:59:25|42033.78
13:59:25|42027.56
13:59:27|42027.55
13:59:28|42027.56
13:59:29|42027.55
13:59:30|42024.13
13:59:31|42017.22
13:59:31|42004.01
13:59:33|42008.39
13:59:34|42007.06
13:59:34|42013.18
13:59:36|42013.18
13:59:37|42013.18
13:59:38|42013.22
13:59:39|42016.65
13:59:40|42007.24
13:59:41|42005.92
13:59:42|42011.01
13:59:42|42011.01
13:59:44|42013.22
13:59:44|42013.21
13:59:45|42013.21
13:59:47|42001.84
13:59:48|41994.81
13:59:49|41994.81
13:59:50|41993.49
13:59:51|41993.74
13:59:52|41995.47
13:59:53|41995.48
13:59:54|41995.47
13:59:55|41999.99
13:59:56|41999.99
13:59:57|41999.99
13:59:58|41999.99
13:59:59|41999.99
14:00:00|41999.97
14:00:01|41985.64
14:00:03|41969.48
14:00:03|41969.47
14:00:04|41969.47
14:00:06|41969.48
14:00:07|41978.29
14:00:08|41979.94
14:00:09|41984.99
14:00:10|41986.46
14:00:10|41986.46
14:00:12|41982.87
14:00:12|41982.88
14:00:14|41982.87
14:00:15|41988.59
14:00:16|41969.48
14:00:17|41967.41
14:00:18|41961.55
14:00:19|41961.48
14:00:19|41963.81
14:00:20|41956.
14:00:22|41945.
14:00:23|41945.33
14:00:24|41945.
14:00:25|41936.04
14:00:26|41944.96
14:00:27|41947.51
14:00:28|41944.88
14:00:29|41934.67
14:00:30|41931.4
14:00:31|41917.01
14:00:32|41912.1
14:00:33|41910.
14:00:34|41905.45
14:00:34|41902.56
14:00:36|41900.01
14:00:37|41882.01
14:00:38|41881.58
14:00:38|41876.14
14:00:39|41889.65
14:00:41|41892.19
14:00:42|41895.01
14:00:43|41903.37
14:00:44|41908.71
14:00:45|41924.7
14:00:46|41920.2
14:00:47|41908.73
14:00:48|41924.64
14:00:49|41927.38
14:00:50|41936.82
14:00:50|41936.41
14:00:52|41948.14
14:00:52|41955.41
14:00:54|41955.41
14:00:55|41948.84
14:00:56|41933.61
14:00:57|41933.62
14:00:58|41944.99
14:00:59|41950.6
14:00:59|41949.72
14:01:00|41940.11
14:01:01|41933.62
14:01:03|41927.37
14:01:03|41922.4
14:01:05|41924.49
14:01:07|41933.61
14:01:08|41940.61
14:01:10|41937.39
14:01:10|41934.62
14:01:11|41942.44
14:01:12|41948.5
14:01:13|41954.96
14:01:14|41954.95
14:01:15|41948.52
14:01:16|41950.95
14:01:17|41950.96
14:01:18|41951.99
14:01:19|41961.99
14:01:20|41963.68
14:01:21|41963.7
14:01:22|41967.42
14:01:23|41963.69
14:01:24|41955.53
14:01:25|41954.47
14:01:26|41948.22
14:01:27|41949.24
14:01:28|41940.
14:01:29|41945.87
14:01:30|41935.
14:01:31|41924.58
14:01:32|41913.78
14:01:33|41915.5
14:01:34|41903.45
14:01:35|41903.44
14:01:36|41904.36
14:01:37|41909.28
14:01:38|41908.52
14:01:39|41903.85
14:01:40|41903.08
14:01:41|41900.01
14:01:42|41904.53
14:01:43|41885.37
14:01:44|41877.41
14:01:45|41877.9
14:01:46|41885.39
14:01:47|41893.07
14:01:48|41884.42
14:01:49|41884.38
14:01:50|41876.74
14:01:51|41882.48
14:01:52|41878.66
14:01:53|41885.19
14:01:54|41895.14
14:01:55|41886.48
14:01:56|41879.45
14:01:57|41877.11
14:01:58|41882.03
14:01:59|41876.67
14:02:00|41884.42
14:02:01|41877.89
14:02:02|41877.9
14:02:03|41882.27
14:02:04|41875.37
14:02:05|41875.38
14:02:07|41887.28
14:02:08|41889.78
14:02:10|41891.71
14:02:11|41887.03
14:02:12|41884.56
14:02:13|41884.55
14:02:14|41884.56
14:02:15|41884.57
14:02:16|41887.27
14:02:17|41888.74
14:02:18|41888.73
14:02:18|41891.69
14:02:20|41896.13
14:02:21|41899.97
14:02:22|41899.99
14:02:23|41900.
14:02:24|41900.
14:02:25|41903.84
14:02:25|41908.52
14:02:27|41908.51
14:02:28|41904.
14:02:28|41911.46
14:02:30|41910.71
14:02:31|41875.81
14:02:32|41867.81
14:02:33|41869.49
14:02:34|41869.48
14:02:35|41861.34
14:02:36|41853.86
14:02:37|41857.79
14:02:38|41830.43
14:02:39|41838.87
14:02:40|41843.15
14:02:42|41843.39
14:02:42|41839.24
14:02:43|41849.19
14:02:44|41868.23
14:02:45|41861.63
14:02:46|41862.69
14:02:47|41871.
14:02:48|41874.
14:02:49|41879.99
14:02:50|41880.
14:02:51|41878.77
14:02:52|41882.19
14:02:53|41884.93
14:02:54|41886.74
14:02:55|41882.68
14:02:56|41886.87
14:02:57|41887.34
14:02:58|41930.16
14:02:59|41933.85
14:03:00|41914.39
14:03:01|41919.14
14:03:02|41919.13
14:03:03|41925.
14:03:04|41903.73
14:03:05|41903.73
14:03:06|41897.98
14:03:08|41877.01
14:03:09|41877.01
14:03:11|41893.75
14:03:12|41900.02
14:03:13|41906.12
14:03:13|41906.12
14:03:15|41906.12
14:03:16|41903.6
14:03:17|41880.43
14:03:18|41873.79
14:03:19|41871.18
14:03:20|41871.2
14:03:21|41864.47
14:03:22|41874.48
14:03:23|41881.82
14:03:24|41902.59
14:03:25|41857.57
14:03:26|41856.
14:03:27|41859.8
14:03:28|41856.61
14:03:28|41856.6
14:03:30|41859.36
14:03:31|41863.29
14:03:32|41863.3
14:03:33|41857.17
14:03:34|41862.94
14:03:35|41862.96
14:03:35|41862.97
14:03:37|41870.16
14:03:38|41870.17
14:03:39|41880.26
14:03:40|41882.19
14:03:41|41882.19
14:03:42|41883.88
14:03:42|41880.28
14:03:44|41880.27
14:03:45|41879.59
14:03:45|41876.97
14:03:47|41876.98
14:03:48|41876.08
14:03:49|41876.12
14:03:50|41880.23
14:03:51|41878.32
14:03:52|41885.08
14:03:53|41886.97
14:03:54|41894.19
14:03:55|41895.85
14:03:56|41895.85
14:03:57|41880.69
14:03:58|41880.75
14:03:59|41880.75
14:04:00|41880.75
14:04:01|41878.62
14:04:02|41882.75
14:04:03|41882.75
14:04:04|41894.3
14:04:05|41894.3
14:04:06|41897.56
14:04:07|41899.68
14:04:08|41899.68
14:04:10|41922.43
14:04:11|41923.11
14:04:13|41915.88
14:04:14|41915.89
14:04:14|41915.88
14:04:16|41915.89
14:04:16|41904.6
14:04:17|41904.6
14:04:19|41904.6
14:04:19|41908.19
14:04:20|41905.59
14:04:22|41912.43
14:04:22|41915.86
14:04:23|41915.86
14:04:24|41915.91
14:04:25|41915.93
14:04:26|41920.22
14:04:27|41920.22
14:04:28|41925.73
14:04:29|41920.22
14:04:30|41916.2
14:04:32|41905.68
14:04:32|41907.88
14:04:33|41900.04
14:04:35|41900.01
14:04:35|41890.19
14:04:37|41879.94
14:04:38|41881.78
14:04:39|41886.55
14:04:40|41890.19
14:04:41|41900.03
14:04:41|41893.93
14:04:43|41891.1
14:04:44|41884.
14:04:45|41879.93
14:04:45|41879.93
14:04:47|41879.94
14:04:48|41874.74
14:04:49|41882.71
14:04:49|41883.11
14:04:51|41883.11
14:04:52|41883.12
14:04:53|41884.52
14:04:53|41890.16
14:04:55|41889.25
14:04:56|41892.27
14:04:56|41886.56
14:04:57|41889.25
14:04:59|41889.17
14:05:00|41894.
14:05:01|41885.02
14:05:02|41877.53
14:05:03|41887.1
14:05:04|41887.11
14:05:05|41887.11
14:05:05|41887.11
14:05:07|41887.09
14:05:08|41887.09
14:05:09|41887.08
14:05:11|41887.01
14:05:12|41906.68
14:05:13|41908.52
14:05:14|41919.52
14:05:15|41913.98
14:05:16|41911.56
14:05:17|41915.56
14:05:18|41925.1
14:05:19|41925.1
14:05:20|41912.3
14:05:22|41912.29
14:05:22|41916.75
14:05:23|41915.91
14:05:24|41915.91
14:05:25|41912.77
14:05:26|41912.3
14:05:27|41902.17
14:05:28|41897.01
14:05:30|41894.75
14:05:30|41894.75
14:05:31|41894.75
14:05:33|41888.64
14:05:33|41891.22
14:05:35|41890.03
14:05:36|41890.03
14:05:36|41894.38
14:05:37|41892.99
14:05:39|41890.04
14:05:39|41890.04
14:05:40|41890.03
14:05:41|41894.75
14:05:43|41889.99
14:05:43|41889.99
14:05:44|41889.44
14:05:45|41890.
14:05:46|41894.56
14:05:47|41887.56
14:05:48|41877.54
14:05:49|41870.18
14:05:50|41870.17
14:05:52|41872.25
14:05:53|41872.25
14:05:54|41870.17
14:05:54|41861.08
14:05:55|41859.98
14:05:56|41857.01
14:05:57|41870.18
14:05:58|41872.25
14:05:59|41875.2
14:06:00|41872.93
14:06:02|41872.92
14:06:02|41866.2
14:06:04|41882.6
14:06:05|41894.75
14:06:05|41894.76
14:06:07|41894.75
14:06:08|41894.75
14:06:08|41894.75
14:06:10|41899.99
14:06:11|41902.16
14:06:13|41908.01
14:06:14|41906.63
14:06:15|41906.63
14:06:17|41932.65
14:06:17|41929.96
14:06:18|41929.96
14:06:19|41929.96
14:06:20|41930.31
14:06:21|41924.19
14:06:22|41928.34
14:06:23|41928.34
14:06:24|41937.99
14:06:26|41939.82
14:06:26|41941.05
14:06:28|41947.01
14:06:29|41942.28
14:06:30|41945.98
14:06:30|41946.25
14:06:31|41940.16
14:06:32|41943.65
14:06:34|41943.65
14:06:35|41941.24
14:06:35|41931.43
14:06:36|41931.42
14:06:37|41931.42
14:06:39|41931.42
14:06:40|41929.32
14:06:41|41929.19
14:06:42|41936.33
14:06:43|41936.33
14:06:44|41936.33
14:06:45|41909.5
14:06:46|41900.01
14:06:47|41900.
14:06:48|41900.01
14:06:49|41899.51
14:06:49|41909.99
14:06:50|41905.92
14:06:51|41903.83
14:06:52|41901.85
14:06:54|41903.82
14:06:55|41901.94
14:06:56|41903.83
14:06:56|41911.88
14:06:58|41906.67
14:06:58|41906.46
14:07:00|41910.09
14:07:00|41909.41
14:07:01|41909.4
14:07:03|41909.4
14:07:03|41909.4
14:07:05|41909.41
14:07:06|41910.27
14:07:06|41914.62
14:07:07|41914.62
14:07:09|41914.62
14:07:10|41914.63
14:07:11|41914.63
14:07:12|41924.99
14:07:14|41925.13
14:07:15|41933.2
14:07:16|41933.51
14:07:17|41933.52
14:07:18|41935.23
14:07:19|41939.25
14:07:20|41935.63
14:07:21|41923.84
14:07:21|41923.84
14:07:24|41924.39
14:07:24|41930.81
14:07:25|41933.29
14:07:26|41938.21
14:07:27|41936.14
14:07:28|41922.72
14:07:29|41917.79
14:07:30|41906.47
14:07:31|41909.53
14:07:32|41909.53
14:07:33|41909.53
14:07:34|41906.8
14:07:35|41903.2
14:07:36|41892.29
14:07:37|41884.09
14:07:38|41879.57
14:07:39|41889.38
14:07:40|41882.85
14:07:41|41880.36
14:07:42|41872.93
14:07:44|41872.92
14:07:44|41871.82
14:07:46|41861.01
14:07:46|41831.67
14:07:47|41823.33
14:07:48|41836.55
14:07:49|41838.7
14:07:50|41845.9
14:07:51|41843.32
14:07:52|41839.37
14:07:53|41843.7
14:07:54|41843.69
14:07:55|41843.69
14:07:56|41855.43
14:07:57|41860.62
14:07:58|41869.99
14:07:59|41868.67
14:08:00|41881.47
14:08:01|41868.03
14:08:02|41856.32
14:08:03|41861.36
14:08:04|41868.04
14:08:05|41880.
14:08:07|41896.8
14:08:07|41902.54
14:08:08|41897.33
14:08:09|41897.32
14:08:10|41889.5
14:08:11|41878.49
14:08:13|41866.31
14:08:14|41855.43
14:08:16|41843.71
14:08:16|41838.73
14:08:18|41844.59
14:08:18|41846.71
14:08:19|41853.94
14:08:20|41853.95
14:08:21|41844.43
14:08:23|41841.9
14:08:24|41834.42
14:08:25|41839.57
14:08:26|41834.
14:08:26|41847.68
14:08:28|41844.1
14:08:28|41836.76
14:08:29|41835.45
14:08:30|41833.82
14:08:31|41827.43
14:08:33|41826.59
14:08:33|41825.12
14:08:34|41835.58
14:08:35|41804.22
14:08:37|41807.9
14:08:37|41775.26
14:08:38|41788.
14:08:39|41772.92
14:08:40|41760.9
14:08:41|41737.98
14:08:43|41753.01
14:08:44|41770.63
14:08:45|41763.25
14:08:45|41759.07
14:08:46|41759.06
14:08:48|41763.26
14:08:48|41775.38
14:08:50|41781.25
14:08:50|41792.41
14:08:51|41792.99
14:08:52|41790.55
14:08:53|41790.56
14:08:54|41784.87
14:08:55|41775.88
14:08:56|41772.01
14:08:57|41769.78
14:08:58|41769.5
14:09:00|41759.05
14:09:00|41773.59
14:09:01|41782.99
14:09:03|41797.65
14:09:03|41801.25
14:09:04|41805.76
14:09:05|41808.12
14:09:06|41807.18
14:09:07|41805.76
14:09:08|41796.
14:09:09|41781.
14:09:10|41726.98
14:09:11|41731.32
14:09:12|41747.87
14:09:14|41740.3
14:09:16|41736.76
14:09:17|41738.85
14:09:17|41730.34
14:09:19|41725.76
14:09:20|41722.21
14:09:21|41717.
14:09:22|41722.29
14:09:23|41729.86
14:09:24|41724.88
14:09:25|41717.16
14:09:26|41724.59
14:09:27|41717.17
14:09:28|41713.26
14:09:29|41705.64
14:09:30|41705.64
14:09:31|41669.93
14:09:32|41678.82
14:09:33|41681.19
14:09:34|41687.22
14:09:35|41688.
14:09:36|41681.73
14:09:37|41665.45
14:09:38|41663.88
14:09:39|41661.87
14:09:40|41662.6
14:09:41|41654.92
14:09:42|41657.
14:09:43|41663.9
14:09:44|41668.84
14:09:45|41657.69
14:09:46|41674.38
14:09:47|41664.83
14:09:48|41658.
14:09:49|41659.82
14:09:50|41645.01
14:09:51|41653.06
14:09:52|41666.33
14:09:53|41658.38
14:09:54|41660.55
14:09:55|41664.35
14:09:56|41658.14
14:09:57|41665.77
14:09:58|41675.28
14:09:59|41672.64
14:10:00|41679.99
14:10:01|41672.64
14:10:02|41654.12
14:10:03|41658.14
14:10:04|41658.15
14:10:05|41658.14
14:10:06|41650.01
14:10:07|41651.19
14:10:08|41651.19
14:10:09|41635.73
14:10:10|41633.65
14:10:11|41618.01
14:10:12|41624.65
14:10:13|41610.01
14:10:14|41618.43
14:10:16|41614.68
14:10:17|41621.9
14:10:19|41641.
14:10:19|41640.43
14:10:20|41655.26
14:10:21|41658.73
14:10:22|41653.63
14:10:23|41657.44
14:10:24|41657.43
14:10:25|41651.75
14:10:26|41642.53
14:10:27|41622.42
14:10:28|41632.22
14:10:29|41640.99
14:10:30|41631.07
14:10:31|41631.07
14:10:32|41635.44
14:10:33|41635.58
14:10:34|41631.05
14:10:35|41601.61
14:10:37|41608.3
14:10:37|41606.87
14:10:38|41619.
14:10:39|41619.34
14:10:41|41615.01
14:10:42|41615.01
14:10:43|41615.62
14:10:43|41616.29
14:10:44|41600.01
14:10:46|41616.39
14:10:46|41638.68
14:10:47|41620.27
14:10:49|41610.69
14:10:50|41610.47
14:10:50|41605.01
14:10:52|41589.87
14:10:53|41594.25
14:10:54|41596.68
14:10:56|41573.75
14:10:56|41565.66
14:10:57|41561.87
14:10:58|41567.59
14:10:59|41584.14
14:11:00|41589.94
14:11:01|41582.8
14:11:02|41582.94
14:11:04|41581.7
14:11:04|41583.65
14:11:05|41579.85
14:11:07|41565.22
14:11:07|41567.
14:11:08|41577.49
14:11:09|41575.7
14:11:10|41579.86
14:11:11|41564.22
14:11:12|41562.12
14:11:13|41572.
14:11:14|41584.77
14:11:16|41596.36
14:11:18|41608.01
14:11:19|41597.07
14:11:21|41588.08
14:11:21|41585.13
14:11:23|41604.36
14:11:24|41593.86
14:11:25|41618.64
14:11:26|41627.76
14:11:27|41620.9
14:11:28|41649.99
14:11:29|41671.91
14:11:30|41661.81
14:11:31|41663.66
14:11:33|41631.31
14:11:33|41622.78
14:11:34|41640.99
14:11:35|41651.05
14:11:36|41661.96
14:11:37|41657.05
14:11:38|41632.5
14:11:39|41627.01
14:11:40|41627.01
14:11:41|41625.89
14:11:42|41632.74
14:11:43|41632.74
14:11:44|41638.7
14:11:45|41659.28
14:11:46|41657.69
14:11:47|41646.01
14:11:48|41650.99
14:11:49|41638.7
14:11:50|41643.7
14:11:51|41637.01
14:11:52|41632.24
14:11:53|41632.65
14:11:54|41639.23
14:11:55|41642.19
14:11:56|41641.48
14:11:57|41648.92
14:11:58|41649.5
14:11:59|41657.46
14:12:00|41653.78
14:12:01|41647.32
14:12:02|41632.8
14:12:03|41632.8
14:12:04|41639.99
14:12:05|41636.66
14:12:06|41639.97
14:12:07|41634.01
14:12:08|41629.08
14:12:09|41622.01
14:12:10|41625.52
14:12:11|41623.41
14:12:12|41623.42
14:12:13|41605.45
14:12:14|41590.2
14:12:15|41605.41
14:12:17|41606.96
14:12:19|41605.4
14:12:19|41592.37
14:12:21|41596.01
14:12:21|41596.02
14:12:22|41597.66
14:12:24|41597.66
14:12:24|41597.67
14:12:25|41597.66
14:12:26|41597.66
14:12:28|41597.67
14:12:28|41619.91
14:12:29|41620.76
14:12:31|41623.77
14:12:31|41638.66
14:12:32|41617.21
14:12:34|41606.92
14:12:35|41598.58
14:12:36|41595.53
14:12:37|41595.54
14:12:38|41604.7
14:12:40|41614.05
14:12:40|41625.97
14:12:41|41615.99
14:12:42|41607.22
14:12:43|41607.22
14:12:44|41609.37
14:12:45|41621.
14:12:46|41627.06
14:12:48|41628.02
14:12:48|41636.48
14:12:49|41628.03
14:12:50|41613.02
14:12:51|41604.21
14:12:52|41608.82
14:12:53|41603.89
14:12:54|41605.55
14:12:56|41607.66
14:12:57|41607.66
14:12:57|41610.87
14:12:59|41611.55
14:13:00|41612.93
14:13:00|41600.01
14:13:02|41600.02
14:13:02|41600.02
14:13:03|41624.64
14:13:04|41626.77
14:13:06|41620.67
14:13:06|41620.67
14:13:08|41622.87
14:13:09|41620.79
14:13:09|41627.75
14:13:11|41622.2
14:13:12|41622.2
14:13:13|41622.25
14:13:14|41621.55
14:13:14|41621.4
14:13:15|41622.11
14:13:17|41622.31
14:13:19|41622.72
14:13:20|41622.72
14:13:21|41642.97
14:13:22|41628.54
14:13:23|41630.67
14:13:24|41630.67
14:13:25|41630.67
14:13:26|41630.21
14:13:27|41625.77
14:13:28|41613.04
14:13:30|41612.61
14:13:30|41612.6
14:13:31|41612.61
14:13:33|41582.11
14:13:33|41562.67
14:13:35|41557.26
14:13:36|41569.23
14:13:36|41585.89
14:13:38|41581.73
14:13:38|41529.63
14:13:40|41534.44
14:13:41|41533.65
14:13:41|41527.77
14:13:43|41553.12
14:13:43|41563.32
14:13:45|41578.48
14:13:46|41592.
14:13:47|41580.27
14:13:48|41580.27
14:13:49|41581.96
14:13:50|41577.72
14:13:51|41577.71
14:13:52|41577.71
14:13:53|41565.14
14:13:54|41540.25
14:13:55|41546.47
14:13:56|41539.79
14:13:57|41555.04
14:13:58|41550.01
14:13:59|41544.18
14:14:00|41540.55
14:14:01|41530.56
14:14:02|41535.05
14:14:03|41538.23
14:14:04|41542.85
14:14:05|41544.05
14:14:06|41519.31
14:14:07|41475.29
14:14:08|41470.61
14:14:09|41470.77
14:14:10|41487.36
14:14:11|41477.09
14:14:12|41509.
14:14:13|41525.
14:14:14|41530.68
14:14:15|41516.26
14:14:16|41488.06
14:14:17|41511.65
14:14:18|41525.28
14:14:20|41511.65
14:14:20|41521.01
14:14:21|41489.52
14:14:22|41495.33
14:14:23|41508.99
14:14:24|41525.29
14:14:25|41524.77
14:14:26|41516.85
14:14:27|41527.38
14:14:29|41533.03
14:14:30|41550.
14:14:31|41550.
14:14:31|41549.99
14:14:32|41552.07
14:14:34|41556.04
14:14:35|41552.66
14:14:36|41559.04
14:14:36|41558.7
14:14:38|41558.69
14:14:39|41558.72
14:14:40|41564.84
14:14:41|41570.53
14:14:42|41591.54
14:14:43|41610.99
14:14:44|41609.39
14:14:45|41611.
14:14:46|41619.02
14:14:47|41613.45
14:14:48|41598.78
14:14:49|41585.72
14:14:50|41593.76
14:14:51|41602.18
14:14:52|41603.
14:14:53|41593.22
14:14:54|41613.67
14:14:55|41605.59
14:14:56|41600.97
14:14:57|41588.12
14:14:58|41580.23
14:14:59|41563.68
14:15:00|41541.86
14:15:01|41537.87
14:15:02|41531.24
14:15:03|41545.07
14:15:04|41534.27
14:15:05|41527.53
14:15:06|41525.37
14:15:07|41523.8
14:15:08|41517.
14:15:09|41516.18
14:15:10|41522.92
14:15:11|41510.5
14:15:12|41501.41
14:15:13|41505.
14:15:14|41509.6
14:15:15|41516.98
14:15:16|41511.37
14:15:17|41522.64
14:15:18|41527.09
14:15:19|41527.12
14:15:21|41563.09
14:15:22|41559.95
14:15:23|41566.86
14:15:24|41553.87
14:15:25|41549.41
14:15:26|41564.81
14:15:27|41565.
14:15:28|41575.91
14:15:29|41581.72
14:15:30|41575.71
14:15:31|41583.14
14:15:32|41581.06
14:15:33|41583.13
14:15:34|41586.01
14:15:35|41599.55
14:15:36|41598.06
14:15:37|41607.18
14:15:38|41620.35
14:15:39|41612.31
14:15:40|41610.6
14:15:41|41629.36
14:15:42|41645.11
14:15:43|41656.78
14:15:45|41650.95
14:15:45|41656.43
14:15:46|41662.66
14:15:48|41657.31
14:15:48|41657.31
14:15:49|41651.37
14:15:50|41648.46
14:15:52|41649.03
14:15:52|41630.64
14:15:54|41629.37
14:15:54|41619.14
14:15:56|41618.23
14:15:56|41613.15
14:15:58|41643.15
14:15:58|41640.21
14:15:59|41659.35
14:16:00|41667.9
14:16:01|41676.58
14:16:03|41661.6
14:16:03|41670.
14:16:04|41671.7
14:16:05|41672.6
14:16:06|41670.24
14:16:08|41669.65
14:16:08|41680.4
14:16:09|41680.39
14:16:10|41663.
14:16:11|41673.28
14:16:13|41673.98
14:16:14|41677.97
14:16:14|41667.49
14:16:15|41663.08
14:16:17|41695.08
14:16:18|41722.93
14:16:18|41706.37
14:16:19|41710.71
14:16:21|41725.49
14:16:22|41740.4
14:16:23|41743.99
14:16:24|41754.99
14:16:26|41736.95
14:16:27|41733.2
14:16:28|41779.12
14:16:29|41773.27
14:16:30|41750.05
14:16:31|41739.55
14:16:32|41740.47
14:16:33|41734.52
14:16:34|41749.57
14:16:36|41729.9
14:16:36|41730.6
14:16:37|41732.69
14:16:39|41739.44
14:16:40|41737.41
14:16:41|41736.21
14:16:41|41732.03
14:16:42|41728.13
14:16:44|41713.49
14:16:44|41705.1
14:16:46|41688.02
14:16:47|41681.64
14:16:48|41690.01
14:16:49|41688.92
14:16:50|41676.85
14:16:51|41675.83
14:16:52|41666.76
14:16:53|41690.31
14:16:54|41688.5
14:16:54|41685.12
14:16:56|41677.93
14:16:57|41675.81
14:16:58|41663.
14:16:59|41648.65
14:17:00|41647.44
14:17:01|41648.96
14:17:02|41649.42
14:17:02|41645.73
14:17:04|41645.71
14:17:04|41634.28
14:17:06|41635.72
14:17:07|41612.83
14:17:07|41623.57
14:17:09|41611.91
14:17:09|41611.92
14:17:11|41617.25
14:17:12|41634.28
14:17:13|41629.62
14:17:14|41625.7
14:17:15|41611.96
14:17:16|41604.31
14:17:17|41615.52
14:17:18|41609.89
14:17:19|41604.3
14:17:26|41606.
14:17:27|41595.03
14:17:28|41592.26
14:17:29|41592.25
14:17:30|41582.26
14:17:31|41591.99
14:17:31|41597.13
14:17:33|41596.26
14:17:34|41598.29
14:17:35|41596.12
14:17:36|41593.92
14:17:37|41578.63
14:17:38|41564.81
14:17:39|41551.72
14:17:40|41542.3
14:17:41|41546.94
14:17:42|41537.02
14:17:43|41533.19
14:17:44|41528.93
14:17:45|41519.73
14:17:46|41519.3
14:17:47|41512.01
14:17:48|41506.02
14:17:49|41485.
14:17:50|41488.83
14:17:51|41454.8
14:17:52|41430.38
14:17:53|41417.12
14:17:54|41422.37
14:17:55|41431.72
14:17:56|41420.03
14:17:57|41420.9
14:17:58|41431.18
14:17:59|41412.1
14:18:00|41395.39
14:18:01|41383.41
14:18:02|41390.98
14:18:03|41389.66
14:18:04|41357.59
14:18:05|41366.99
14:18:06|41381.31
14:18:07|41368.22
14:18:08|41400.
14:18:09|41396.99
14:18:10|41375.65
14:18:11|41365.93
14:18:12|41353.85
14:18:13|41325.63
14:18:14|41317.
14:18:15|41302.
14:18:16|41336.09
14:18:17|41319.2
14:18:18|41338.31
14:18:19|41363.82
14:18:20|41351.5
14:18:21|41360.93
14:18:22|41367.61
14:18:24|41337.56
14:18:25|41345.75
14:18:27|41355.56
14:18:28|41363.36
14:18:29|41327.55
14:18:30|41327.01
14:18:32|41339.08
14:18:32|41347.6
14:18:33|41362.14
14:18:35|41361.29
14:18:36|41354.
14:18:36|41354.
14:18:37|41367.
14:18:39|41373.87
14:18:39|41378.2
14:18:40|41401.95
14:18:41|41400.
14:18:43|41396.17
14:18:43|41404.99
14:18:45|41409.
14:18:46|41422.
14:18:47|41426.24
14:18:47|41430.74
14:18:49|41411.07
14:18:49|41384.84
14:18:51|41378.68
14:18:51|41394.55
14:18:53|41407.36
14:18:54|41396.01
14:18:55|41394.67
14:18:56|41396.53
14:18:57|41373.94
14:18:59|41356.51
14:18:59|41339.58
14:19:00|41343.43
14:19:01|41346.48
14:19:02|41369.
14:19:03|41376.33
14:19:04|41382.
14:19:05|41382.01
14:19:06|41379.67
14:19:07|41375.21
14:19:08|41396.
14:19:09|41395.13
14:19:10|41416.12
14:19:11|41398.69
14:19:12|41392.08
14:19:13|41392.08
14:19:14|41390.67
14:19:15|41395.46
14:19:16|41403.53
14:19:18|41440.
14:19:18|41423.41
14:19:19|41424.87
14:19:21|41412.28
14:19:21|41396.57
14:19:22|41399.99
14:19:24|41387.95
14:19:26|41393.88
14:19:27|41393.49
14:19:29|41385.93
14:19:30|41373.01
14:19:30|41377.57
14:19:31|41385.5
14:19:33|41372.73
14:19:33|41376.88
14:19:35|41363.01
14:19:36|41373.15
14:19:36|41360.01
14:19:38|41333.
14:19:39|41342.54
14:19:40|41337.54
14:19:41|41338.91
14:19:42|41348.21
14:19:43|41336.72
14:19:44|41331.24
14:19:45|41305.
14:19:46|41319.35
14:19:47|41339.19
14:19:48|41349.39
14:19:49|41360.01
14:19:50|41344.71
14:19:51|41355.81
14:19:52|41322.01
14:19:53|41347.27
14:19:54|41372.51
14:19:55|41360.83
14:19:56|41366.56
14:19:57|41344.72
14:19:58|41341.51
14:19:59|41330.04
14:20:00|41332.09
14:20:01|41341.49
14:20:02|41320.28
14:20:03|41321.63
14:20:04|41327.92
14:20:05|41346.99
14:20:06|41344.74
14:20:07|41334.81
14:20:08|41324.4
14:20:09|41310.45
14:20:10|41314.19
14:20:11|41304.01
14:20:12|41308.88
14:20:13|41315.
14:20:14|41315.07
14:20:15|41300.01
14:20:16|41311.35
14:20:17|41310.01
14:20:18|41300.
14:20:19|41285.73
14:20:20|41291.75
14:20:21|41289.99
14:20:22|41312.45
14:20:23|41328.33
14:20:24|41316.77
14:20:26|41325.85
14:20:27|41316.08
14:20:28|41303.75
14:20:30|41299.69
14:20:31|41293.32
14:20:32|41302.99
14:20:34|41305.13
14:20:35|41316.69
14:20:36|41315.6
14:20:36|41311.91
14:20:37|41311.91
14:20:38|41338.32
14:20:39|41340.96
14:20:40|41357.31
14:20:41|41363.01
14:20:42|41362.57
14:20:43|41364.64
14:20:45|41368.99
14:20:45|41369.03
14:20:47|41370.45
14:20:47|41374.85
14:20:48|41380.85
14:20:49|41370.48
14:20:51|41362.16
14:20:51|41355.53
14:20:52|41360.89
14:20:53|41358.79
14:20:54|41363.01
14:20:56|41375.93
14:20:57|41369.66
14:20:57|41367.47
14:20:58|41366.92
14:20:59|41373.86
14:21:00|41362.01
14:21:01|41377.
14:21:02|41372.7
14:21:04|41375.95
14:21:05|41373.01
14:21:05|41373.
14:21:07|41373.
14:21:08|41377.57
14:21:08|41377.57
14:21:09|41377.57
14:21:10|41388.88
14:21:11|41404.63
14:21:12|41400.81
14:21:13|41396.36
14:21:15|41394.46
14:21:15|41394.46
14:21:16|41392.39
14:21:17|41381.6
14:21:18|41381.65
14:21:19|41388.24
14:21:21|41394.3
14:21:21|41387.82
14:21:22|41363.
14:21:23|41353.86
14:21:24|41354.44
14:21:26|41350.01
14:21:28|41374.08
14:21:29|41369.04
14:21:30|41368.19
14:21:31|41376.99
14:21:32|41388.87
14:21:34|41382.03
14:21:35|41386.21
14:21:36|41386.07
14:21:37|41369.05
14:21:37|41369.04
14:21:38|41360.91
14:21:39|41354.99
14:21:41|41368.99
14:21:42|41373.23
14:21:43|41386.29
14:21:44|41387.59
14:21:45|41387.48
14:21:45|41384.14
14:21:47|41385.21
14:21:48|41383.12
14:21:49|41383.59
14:21:50|41387.65
14:21:51|41388.88
14:21:52|41391.12
14:21:53|41399.99
14:21:54|41400.89
14:21:55|41403.23
14:21:56|41416.29
14:21:57|41419.4
14:21:58|41422.49
14:21:59|41437.69
14:22:00|41446.11
14:22:01|41450.43
14:22:02|41443.47
14:22:03|41447.1
14:22:04|41435.93
14:22:05|41443.75
14:22:06|41441.66
14:22:07|41458.74
14:22:09|41460.97
14:22:09|41450.03
14:22:10|41438.63
14:22:11|41450.02
14:22:12|41457.99
14:22:13|41464.
14:22:14|41457.42
14:22:15|41430.78
14:22:16|41434.45
14:22:17|41441.01
14:22:18|41452.64
14:22:19|41451.84
14:22:20|41450.88
14:22:21|41438.62
14:22:22|41438.63
14:22:23|41438.64
14:22:24|41438.64
14:22:25|41419.
14:22:27|41407.34
14:22:29|41407.23
14:22:29|41407.23
14:22:31|41407.23
14:22:32|41401.59
14:22:33|41401.59
14:22:34|41375.17
14:22:35|41369.6
14:22:36|41380.22
14:22:37|41397.2
14:22:38|41378.59
14:22:39|41371.13
14:22:40|41381.27
14:22:41|41388.9
14:22:42|41394.88
14:22:43|41385.57
14:22:44|41382.48
14:22:45|41387.74
14:22:46|41388.88
14:22:47|41398.7
14:22:48|41398.15
14:22:49|41400.
14:22:50|41415.29
14:22:51|41424.03
14:22:52|41431.35
14:22:53|41429.89
14:22:54|41425.32
14:22:55|41425.33
14:22:56|41435.9
14:22:57|41426.2
14:22:58|41427.51
14:22:59|41417.02
14:23:00|41421.15
14:23:01|41433.26
14:23:02|41442.48
14:23:04|41437.39
14:23:04|41437.38
14:23:05|41436.18
14:23:06|41436.19
14:23:07|41441.64
14:23:08|41444.15
14:23:10|41433.3
14:23:10|41441.62
14:23:11|41441.62
14:23:12|41441.63
14:23:14|41441.62
14:23:14|41442.93
14:23:15|41441.04
14:23:16|41441.03
14:23:18|41441.04
14:23:18|41444.54
14:23:19|41439.46
14:23:20|41450.23
14:23:21|41461.72
14:23:22|41463.91
14:23:23|41456.39
14:23:24|41456.4
14:23:25|41474.53
14:23:26|41480.05
14:23:28|41477.33
14:23:30|41481.38
14:23:31|41479.43
14:23:31|41477.33
14:23:34|41461.34
14:23:34|41458.51
14:23:35|41458.5
14:23:36|41458.5
14:23:37|41458.5
14:23:38|41463.41
14:23:39|41458.51
14:23:40|41462.22
14:23:41|41445.02
14:23:42|41428.
14:23:44|41411.
14:23:44|41411.
14:23:46|41417.99
14:23:46|41425.24
14:23:47|41429.12
14:23:48|41442.87
14:23:49|41432.97
14:23:50|41427.01
14:23:52|41421.02
14:23:53|41421.02
14:23:54|41424.96
14:23:54|41437.35
14:23:55|41440.82
14:23:56|41450.01
14:23:57|41450.
14:23:58|41466.98
14:23:59|41468.27
14:24:00|41458.48
14:24:02|41450.
14:24:02|41466.99
14:24:03|41475.75
14:24:05|41486.35
14:24:05|41490.04
14:24:07|41487.
14:24:08|41500.
14:24:09|41504.16
14:24:10|41503.02
14:24:10|41508.41
14:24:12|41508.42
14:24:13|41526.7
14:24:14|41511.49
14:24:15|41508.48
14:24:15|41502.35
14:24:17|41505.89
14:24:18|41505.84
14:24:18|41497.66
14:24:20|41471.32
14:24:20|41471.8
14:24:21|41470.12
14:24:23|41470.12
14:24:23|41470.12
14:24:25|41485.
14:24:26|41501.82
14:24:26|41505.82
14:24:28|41501.67
14:24:30|41517.06
14:24:31|41520.
14:24:32|41520.
14:24:34|41526.49
14:24:34|41531.49
14:24:36|41540.79
14:24:37|41536.47
14:24:38|41540.37
14:24:39|41552.73
14:24:40|41544.79
14:24:41|41536.74
14:24:41|41526.86
14:24:43|41532.
14:24:43|41520.76
14:24:45|41515.12
14:24:46|41517.43
14:24:47|41518.
14:24:48|41491.18
14:24:49|41506.77
14:24:50|41514.09
14:24:51|41515.85
14:24:51|41522.99
14:24:52|41525.21
14:24:54|41531.46
14:24:55|41531.18
14:24:56|41542.38
14:24:56|41535.89
14:24:58|41547.99
14:24:58|41547.17
14:25:00|41554.57
14:25:01|41543.
14:25:02|41542.87
14:25:02|41535.55
14:25:04|41513.3
14:25:04|41526.13
14:25:06|41528.76
14:25:07|41542.14
14:25:08|41541.02
14:25:09|41541.85
14:25:10|41541.85
14:25:10|41543.37
14:25:12|41543.36
14:25:13|41528.76
14:25:13|41524.15
14:25:15|41524.16
14:25:15|41520.05
14:25:16|41510.01
14:25:18|41504.02
14:25:19|41506.07
14:25:19|41503.35
14:25:21|41503.26
14:25:21|41496.01
14:25:23|41487.39
14:25:24|41480.7
14:25:25|41476.55
14:25:25|41474.87
14:25:27|41472.61
14:25:28|41476.54
14:25:28|41492.94
14:25:31|41493.76
14:25:31|41487.29
14:25:32|41487.29
14:25:34|41490.2
14:25:36|41486.55
14:25:36|41487.58
14:25:37|41486.38
14:25:38|41490.54
14:25:39|41503.28
14:25:41|41503.02
14:25:41|41490.12
14:25:43|41472.37
14:25:43|41476.31
14:25:45|41482.07
14:25:45|41464.
14:25:47|41457.36
14:25:47|41456.77
14:25:48|41450.01
14:25:49|41442.54
14:25:50|41444.78
14:25:51|41447.14
14:25:52|41455.4
14:25:54|41451.93
14:25:54|41454.39
14:25:55|41444.72
14:25:56|41434.15
14:25:57|41424.96
14:25:58|41434.52
14:25:59|41433.31
14:26:00|41438.49
14:26:01|41437.02
14:26:03|41437.01
14:26:04|41430.85
14:26:05|41433.3
14:26:05|41437.01
14:26:07|41422.14
14:26:08|41420.78
14:26:08|41420.37
14:26:09|41420.38
14:26:11|41420.77
14:26:11|41418.01
14:26:12|41414.17
14:26:14|41410.01
14:26:15|41408.04
14:26:16|41407.34
14:26:17|41416.45
14:26:18|41418.01
14:26:19|41404.87
14:26:19|41407.32
14:26:21|41404.68
14:26:22|41413.62
14:26:22|41401.01
14:26:24|41400.14
14:26:25|41392.08
14:26:26|41392.13
14:26:27|41390.34
14:26:28|41390.33
14:26:29|41401.77
14:26:30|41397.49
14:26:32|41406.62
14:26:33|41410.76
14:26:35|41405.9
14:26:35|41409.04
14:26:36|41411.54
14:26:37|41433.33
14:26:38|41436.99
14:26:39|41442.06
14:26:41|41426.92
14:26:41|41426.05
14:26:42|41401.77
14:26:44|41399.99
14:26:44|41392.12
14:26:45|41396.11
14:26:47|41396.1
14:26:48|41394.02
14:26:50|41399.99
14:26:50|41400.
14:26:51|41408.68
14:26:52|41416.91
14:26:53|41407.
14:26:54|41410.
14:26:55|41409.99
14:26:56|41415.59
14:26:57|41408.67
14:26:58|41403.97
14:26:59|41399.35
14:27:00|41395.19
14:27:01|41395.18
14:27:02|41385.61
14:27:03|41385.6
14:27:04|41385.6
14:27:05|41384.6
14:27:06|41375.97
14:27:07|41382.39
14:27:08|41369.46
14:27:09|41371.24
14:27:10|41377.57
14:27:11|41387.89
14:27:12|41369.88
14:27:13|41366.31
14:27:14|41375.
14:27:16|41372.4
14:27:16|41374.55
14:27:18|41382.87
14:27:19|41378.12
14:27:20|41377.1
14:27:20|41367.66
14:27:22|41373.72
14:27:22|41385.
14:27:24|41392.02
14:27:25|41392.02
14:27:26|41387.9
14:27:27|41387.17
14:27:28|41406.93
14:27:29|41425.69
14:27:30|41425.73
14:27:31|41421.24
14:27:33|41428.59
14:27:34|41431.98
14:27:35|41432.94
14:27:35|41432.95
14:27:36|41434.08
14:27:38|41434.07
14:27:39|41434.07
14:27:40|41428.81
14:27:42|41430.79
14:27:42|41432.49
14:27:43|41432.48
14:27:44|41427.55
14:27:45|41430.32
14:27:46|41441.21
14:27:47|41448.74
14:27:48|41444.26
14:27:49|41432.01
14:27:50|41425.74
14:27:51|41416.89
14:27:52|41414.
14:27:53|41419.82
14:27:54|41418.62
14:27:55|41419.82
14:27:56|41422.9
14:27:57|41399.58
14:27:58|41395.24
14:27:59|41395.24
14:28:00|41403.4
14:28:01|41394.02
14:28:02|41394.02
14:28:03|41402.99
14:28:04|41396.12
14:28:05|41404.99
14:28:06|41398.21
14:28:08|41398.18
14:28:08|41398.17
14:28:09|41398.18
14:28:10|41402.08
14:28:11|41400.02
14:28:12|41412.
14:28:13|41422.49
14:28:14|41419.45
14:28:15|41419.45
14:28:16|41415.81
14:28:17|41418.32
14:28:18|41427.56
14:28:19|41421.32
14:28:21|41416.63
14:28:21|41418.39
14:28:22|41417.16
14:28:23|41427.54
14:28:25|41427.55
14:28:25|41429.6
14:28:26|41429.61
14:28:27|41426.35
14:28:28|41411.34
14:28:29|41404.87
14:28:30|41395.59
14:28:31|41395.58
14:28:33|41394.02
14:28:35|41394.02
14:28:36|41394.07
14:28:37|41409.22
14:28:38|41413.79
14:28:40|41417.32
14:28:41|41413.62
14:28:42|41413.61
14:28:43|41410.91
14:28:44|41417.33
14:28:45|41414.12
14:28:47|41411.69
14:28:47|41403.58
14:28:48|41411.63
14:28:50|41416.54
14:28:50|41416.57
14:28:52|41416.53
14:28:53|41414.43
14:28:55|41430.77
14:28:56|41439.01
14:28:57|41439.03
14:28:58|41439.02
14:28:59|41448.34
14:29:00|41448.34
14:29:01|41442.12
14:29:02|41441.09
14:29:03|41450.25
14:29:04|41451.91
14:29:05|41451.91
14:29:06|41456.89
14:29:07|41458.77
14:29:08|41458.77
14:29:09|41453.16
14:29:10|41462.7
14:29:11|41459.
14:29:12|41459.
14:29:13|41457.97
14:29:14|41469.58
14:29:15|41473.79
14:29:15|41460.01
14:29:17|41460.
14:29:18|41467.79
14:29:19|41484.06
14:29:20|41489.02
14:29:20|41485.04
14:29:22|41470.22
14:29:22|41479.55
14:29:23|41472.49
14:29:25|41489.47
14:29:26|41492.3
14:29:27|41496.13
14:29:27|41498.11
14:29:28|41495.79
14:29:29|41491.01
14:29:31|41491.01
14:29:32|41497.96
14:29:33|41503.97
14:29:34|41515.16
14:29:36|41505.84
14:29:37|41519.98
14:29:38|41519.97
14:29:39|41524.01
14:29:40|41539.16
14:29:42|41534.85
14:29:42|41536.2
14:29:43|41530.84
14:29:44|41540.01
14:29:45|41541.68
14:29:46|41547.16
14:29:47|41548.34
14:29:48|41548.34
14:29:49|41547.92
14:29:51|41547.88
14:29:52|41549.83
14:29:53|41542.69
14:29:54|41547.91
14:29:54|41549.99
14:29:56|41550.
14:29:56|41553.29
14:29:58|41547.66
14:29:59|41545.41
14:30:00|41550.
14:30:01|41543.11
14:30:02|41526.7
14:30:03|41528.77
14:30:04|41529.45
14:30:05|41507.38
14:30:06|41507.56
14:30:07|41505.
14:30:07|41503.41
14:30:09|41504.59
14:30:10|41509.15
14:30:11|41493.01
14:30:13|41499.24
14:30:13|41509.13
14:30:14|41506.79
14:30:15|41522.35
14:30:16|41513.72
14:30:17|41507.82
14:30:18|41502.69
14:30:19|41496.14
14:30:20|41495.05
14:30:21|41498.24
14:30:22|41503.91
14:30:23|41502.43
14:30:24|41486.21
14:30:25|41487.
14:30:26|41487.
14:30:27|41490.05
14:30:28|41484.64
14:30:29|41484.64
14:30:30|41484.64
14:30:31|41484.64
14:30:32|41484.64
14:30:33|41500.
14:30:35|41498.6
14:30:36|41503.83
14:30:36|41510.06
14:30:39|41503.68
14:30:40|41515.
14:30:41|41506.69
14:30:41|41501.2
14:30:43|41501.27
14:30:44|41494.09
14:30:45|41496.33
14:30:46|41485.
14:30:47|41481.09
14:30:49|41475.93
14:30:49|41471.31
14:30:50|41469.74
14:30:51|41475.06
14:30:52|41478.27
14:30:53|41479.1
14:30:54|41480.12
14:30:55|41480.11
14:30:56|41481.11
14:30:58|41481.12
14:30:58|41464.07
14:30:59|41467.04
14:31:00|41471.33
14:31:02|41467.18
14:31:03|41477.93
14:31:03|41476.13
14:31:04|41472.82
14:31:05|41472.83
14:31:07|41481.12
14:31:07|41490.37
14:31:09|41494.4
14:31:10|41490.68
14:31:10|41498.13
14:31:11|41510.18
14:31:12|41515.46
14:31:13|41536.35
14:31:14|41532.06
14:31:15|41526.63
14:31:16|41526.63
14:31:17|41521.31
14:31:18|41520.41
14:31:19|41524.56
14:31:21|41530.83
14:31:21|41526.08
14:31:23|41526.87
14:31:23|41527.25
14:31:24|41536.21
14:31:25|41536.22
14:31:26|41529.47
14:31:27|41536.22
14:31:28|41535.27
14:31:29|41524.14
14:31:30|41522.5
14:31:31|41530.15
14:31:32|41530.14
14:31:33|41530.15
14:31:34|41530.15
14:31:36|41533.7
14:31:38|41533.72
14:31:39|41533.75
14:31:41|41552.99
14:31:43|41544.31
14:31:43|41551.66
14:31:45|41552.36
14:31:47|41554.65
14:31:48|41556.62
14:31:49|41564.33
14:31:50|41567.07
14:31:51|41562.56
14:31:51|41564.19
14:31:52|41565.43
14:31:54|41581.27
14:31:55|41585.34
14:31:56|41585.34
14:31:58|41581.18
14:31:58|41592.81
14:31:59|41599.01
14:32:00|41595.61
14:32:02|41602.77
14:32:02|41586.18
14:32:04|41599.05
14:32:05|41585.01
14:32:06|41569.07
14:32:07|41563.12
14:32:07|41558.03
14:32:09|41548.
14:32:10|41557.72
14:32:11|41558.03
14:32:12|41569.
14:32:13|41591.66
14:32:14|41572.31
14:32:15|41568.15
14:32:16|41568.14
14:32:17|41566.32
14:32:18|41550.
14:32:19|41550.
14:32:20|41538.34
14:32:21|41546.4
14:32:22|41535.01
14:32:23|41535.
14:32:24|41520.01
14:32:25|41515.76
14:32:26|41495.01
14:32:27|41495.48
14:32:28|41497.47
14:32:29|41507.29
14:32:30|41515.05
14:32:31|41517.29
14:32:32|41504.02
14:32:33|41509.77
14:32:34|41517.96
14:32:35|41517.78
14:32:36|41517.97
14:32:38|41532.2
14:32:39|41537.2
14:32:41|41545.88
14:32:41|41545.88
14:32:43|41545.88
14:32:44|41537.57
14:32:45|41537.8
14:32:46|41537.21
14:32:48|41507.56
14:32:48|41518.19
14:32:49|41516.74
14:32:50|41516.75
14:32:51|41520.89
14:32:52|41517.68
14:32:53|41511.
14:32:54|41507.17
14:32:55|41509.25
14:32:56|41500.
14:32:57|41500.01
14:32:58|41484.36
14:32:59|41496.73
14:33:00|41473.01
14:33:01|41481.94
14:33:02|41471.19
14:33:03|41470.48
14:33:04|41471.2
14:33:05|41471.2
14:33:06|41471.19
14:33:07|41471.1
14:33:08|41466.75
14:33:09|41465.98
14:33:10|41468.56
14:33:11|41455.91
14:33:12|41460.
14:33:13|41461.15
14:33:14|41467.99
14:33:15|41465.5
14:33:16|41463.27
14:33:17|41463.27
14:33:18|41462.01
14:33:19|41462.
14:33:20|41462.01
14:33:21|41459.4
14:33:22|41452.4
14:33:23|41450.84
14:33:24|41444.9
14:33:25|41440.76
14:33:26|41448.29
14:33:27|41434.51
14:33:28|41434.51
14:33:29|41441.67
14:33:30|41441.67
14:33:31|41442.56
14:33:33|41444.89
14:33:33|41448.5
14:33:34|41450.83
14:33:35|41450.83
14:33:36|41447.23
14:33:37|41450.84
14:33:39|41450.84
14:33:41|41450.84
14:33:41|41467.57
14:33:43|41483.8
14:33:44|41478.41
14:33:45|41467.25
14:33:46|41473.99
14:33:48|41474.16
14:33:48|41475.88
14:33:49|41479.89
14:33:50|41486.78
14:33:51|41501.85
14:33:52|41508.33
14:33:53|41501.27
14:33:54|41506.24
14:33:55|41495.06
14:33:56|41501.26
14:33:57|41501.27
14:33:58|41501.23
14:33:59|41481.95
14:34:00|41494.43
14:34:01|41503.58
14:34:02|41516.66
14:34:03|41525.27
14:34:04|41545.39
14:34:05|41549.54
14:34:06|41544.2
14:34:07|41547.6
14:34:08|41539.
14:34:09|41538.99
14:34:10|41570.78
14:34:11|41557.09
14:34:12|41574.06
14:34:13|41577.39
14:34:14|41578.45
14:34:15|41573.92
14:34:16|41577.67
14:34:17|41581.5
14:34:18|41577.35
14:34:19|41583.96
14:34:20|41582.71
14:34:21|41582.32
14:34:22|41587.9
14:34:23|41579.62
14:34:24|41562.01
14:34:25|41546.18
14:34:26|41542.69
14:34:27|41544.38
14:34:28|41539.78
14:34:29|41539.76
14:34:30|41531.05
14:34:31|41539.76
14:34:32|41545.24
14:34:33|41535.62
14:34:34|41535.56
14:34:35|41539.
14:34:36|41550.29
14:34:37|41550.3
14:34:39|41552.45
14:34:40|41562.65
14:34:41|41558.48
14:34:43|41555.21
14:34:44|41534.1
14:34:44|41537.43
14:34:46|41543.5
14:34:47|41560.79
14:34:48|41553.04
14:34:49|41555.43
14:34:51|41554.87
14:34:51|41554.87
14:34:52|41554.87
14:34:53|41566.84
14:34:54|41567.23
14:34:55|41560.8
14:34:56|41551.22
14:34:57|41553.29
14:34:58|41547.76
14:34:59|41534.09
14:35:00|41529.34
14:35:01|41516.65
14:35:02|41516.65
14:35:03|41524.74
14:35:04|41524.75
14:35:05|41529.33
14:35:07|41513.69
14:35:09|41521.15
14:35:09|41521.16
14:35:11|41510.22
14:35:11|41519.05
14:35:12|41527.25
14:35:14|41520.75
14:35:14|41520.75
14:35:15|41538.25
14:35:16|41545.5
14:35:17|41547.81
14:35:18|41545.49
14:35:19|41539.27
14:35:20|41537.28
14:35:21|41537.37
14:35:22|41537.25
14:35:23|41531.7
14:35:25|41532.6
14:35:26|41544.23
14:35:27|41531.06
14:35:28|41529.44
14:35:29|41523.27
14:35:30|41519.
14:35:31|41519.
14:35:32|41500.01
14:35:33|41500.
14:35:34|41504.16
14:35:35|41500.01
14:35:36|41495.01
14:35:37|41497.83
14:35:38|41498.14
14:35:39|41495.02
14:35:41|41477.45
14:35:42|41468.02
14:35:44|41472.59
14:35:45|41471.12
14:35:47|41471.43
14:35:48|41472.58
14:35:49|41472.57
14:35:51|41469.05
14:35:51|41471.2
14:35:52|41480.61
14:35:53|41480.61
14:35:54|41480.57
14:35:55|41485.
14:35:56|41465.87
14:35:57|41465.
14:35:58|41464.99
14:35:59|41471.59
14:36:00|41480.62
14:36:01|41490.52
14:36:02|41508.25
14:36:03|41518.57
14:36:04|41512.57
14:36:05|41497.4
14:36:06|41490.41
14:36:07|41488.77
14:36:09|41477.75
14:36:09|41485.45
14:36:10|41479.81
14:36:11|41470.01
14:36:12|41474.45
14:36:13|41470.01
14:36:14|41471.6
14:36:15|41477.74
14:36:16|41482.53
14:36:17|41478.05
14:36:19|41483.95
14:36:19|41484.61
14:36:20|41484.62
14:36:22|41482.53
14:36:22|41474.46
14:36:23|41474.46
14:36:24|41484.63
14:36:25|41487.35
14:36:27|41487.99
14:36:27|41503.99
14:36:29|41514.99
14:36:30|41522.4
14:36:30|41521.02
14:36:31|41513.65
14:36:33|41559.1
14:36:33|41566.86
14:36:34|41549.76
14:36:35|41549.76
14:36:36|41535.31
14:36:38|41508.34
14:36:38|41526.29
14:36:39|41493.02
14:36:41|41499.39
14:36:42|41499.39
14:36:43|41493.02
14:36:45|41481.54
14:36:46|41483.5
14:36:47|41479.85
14:36:48|41480.78
14:36:49|41480.5
14:36:50|41492.99
14:36:50|41487.73
14:36:52|41489.83
14:36:53|41487.75
14:36:54|41487.76
14:36:55|41499.38
14:36:56|41487.72
14:36:57|41485.48
14:36:58|41486.93
14:36:59|41486.94
14:37:00|41487.69
14:37:01|41485.77
14:37:02|41485.76
14:37:02|41485.74
14:37:04|41489.8
14:37:05|41489.79
14:37:07|41463.92
14:37:08|41459.12
14:37:08|41459.12
14:37:09|41470.49
14:37:10|41469.55
14:37:11|41465.23
14:37:12|41455.02
14:37:13|41454.58
14:37:14|41474.57
14:37:15|41470.12
14:37:16|41472.71
14:37:17|41468.21
14:37:18|41462.1
14:37:19|41469.99
14:37:20|41463.95
14:37:21|41463.95
14:37:22|41466.04
14:37:23|41466.03
14:37:25|41466.03
14:37:25|41478.
14:37:26|41474.43
14:37:27|41480.91
14:37:28|41476.32
14:37:29|41468.34
14:37:30|41460.
14:37:31|41459.13
14:37:32|41450.01
14:37:33|41446.38
14:37:34|41455.35
14:37:35|41433.55
14:37:36|41428.28
14:37:37|41429.13
14:37:38|41440.36
14:37:39|41440.32
14:37:40|41447.06
14:37:42|41453.54
14:37:43|41466.51
14:37:44|41462.09
14:37:45|41460.01
14:37:46|41463.39
14:37:47|41463.38
14:37:48|41479.99
14:37:49|41489.79
14:37:50|41488.95
14:37:51|41477.65
14:37:52|41484.58
14:37:53|41492.99
14:37:54|41489.8
14:37:55|41489.79
14:37:56|41477.02
14:37:57|41454.03
14:37:58|41466.
14:37:59|41462.65
14:38:01|41457.37
14:38:01|41461.42
14:38:02|41461.42
14:38:04|41461.42
14:38:05|41461.43
14:38:06|41473.24
14:38:07|41475.94
14:38:07|41470.24
14:38:08|41475.41
14:38:10|41475.42
14:38:10|41475.38
14:38:12|41482.43
14:38:13|41483.09
14:38:14|41488.41
14:38:14|41496.29
14:38:16|41493.27
14:38:17|41486.33
14:38:18|41481.48
14:38:19|41489.24
14:38:20|41480.81
14:38:21|41479.
14:38:22|41479.05
14:38:23|41485.3
14:38:24|41498.63
14:38:25|41498.62
14:38:26|41508.3
14:38:27|41544.97
14:38:28|41554.13
14:38:29|41553.9
14:38:30|41554.56
14:38:31|41545.97
14:38:32|41537.64
14:38:33|41541.58
14:38:34|41541.58
14:38:35|41542.16
14:38:36|41536.35
14:38:37|41533.28
14:38:38|41530.54
14:38:39|41532.18
14:38:40|41524.2
14:38:41|41518.81
14:38:42|41524.7
14:38:44|41534.68
14:38:45|41536.76
14:38:46|41528.25
14:38:47|41528.25
14:38:49|41518.45
14:38:50|41518.46
14:38:51|41518.46
14:38:52|41518.46
14:38:53|41521.07
14:38:54|41521.11
14:38:55|41521.11
14:38:56|41523.69
14:38:57|41521.14
14:38:58|41520.28
14:38:59|41514.01
14:39:00|41512.81
14:39:01|41514.
14:39:03|41518.44
14:39:03|41516.24
14:39:04|41516.23
14:39:05|41510.97
14:39:06|41507.77
14:39:07|41506.91
14:39:08|41494.75
14:39:09|41494.75
14:39:10|41505.19
14:39:11|41505.2
14:39:12|41503.12
14:39:13|41503.15
14:39:14|41516.23
14:39:16|41516.27
14:39:16|41516.26
14:39:17|41518.42
14:39:18|41516.27
14:39:19|41523.81
14:39:20|41525.99
14:39:21|41526.93
14:39:22|41524.08
14:39:23|41526.95
14:39:24|41529.36
14:39:25|41521.63
14:39:26|41521.64
14:39:27|41519.07
14:39:28|41519.08
14:39:29|41519.08
14:39:30|41519.08
14:39:31|41519.08
14:39:32|41519.08
14:39:33|41524.99
14:39:34|41529.36
14:39:35|41531.59
14:39:36|41531.61
14:39:37|41548.86
14:39:39|41544.11
14:39:39|41551.2
14:39:40|41551.2
14:39:41|41543.09
14:39:43|41543.79
14:39:44|41540.93
14:39:46|41536.72
14:39:47|41523.71
14:39:49|41532.79
14:39:49|41531.64
14:39:50|41528.06
14:39:51|41531.63
14:39:52|41532.53
14:39:53|41540.99
14:39:54|41541.04
14:39:55|41545.07
14:39:56|41549.3
14:39:57|41552.06
14:39:58|41562.48
14:39:59|41572.2
14:40:00|41572.44
14:40:01|41558.25
14:40:02|41558.25
14:40:03|41555.98
14:40:04|41558.26
14:40:05|41558.25
14:40:07|41558.27
14:40:08|41565.27
14:40:09|41567.67
14:40:09|41561.12
14:40:11|41551.83
14:40:12|41545.34
14:40:12|41560.14
14:40:13|41561.12
14:40:15|41561.13
14:40:16|41561.12
14:40:17|41561.13
14:40:17|41574.07
14:40:18|41574.06
14:40:19|41565.78
14:40:20|41568.04
14:40:22|41568.04
14:40:23|41568.04
14:40:24|41565.77
14:40:25|41561.14
14:40:25|41561.13
14:40:27|41560.45
14:40:28|41550.23
14:40:29|41554.22
14:40:29|41554.22
14:40:31|41554.23
14:40:31|41560.45
14:40:33|41560.45
14:40:34|41565.
14:40:35|41568.04
14:40:36|41564.99
14:40:37|41565.
14:40:38|41565.
14:40:39|41564.99
14:40:40|41568.1
14:40:41|41568.1
14:40:41|41568.09
14:40:43|41568.1
14:40:44|41568.1
14:40:46|41556.97
14:40:47|41554.05
14:40:48|41552.09
14:40:49|41554.05
14:40:50|41554.05
14:40:51|41551.88
14:40:52|41551.07
14:40:53|41556.14
14:40:54|41559.09
14:40:55|41561.29
14:40:56|41564.37
14:40:57|41564.38
14:40:58|41567.36
14:40:59|41567.36
14:41:00|41562.5
14:41:01|41554.07
14:41:02|41559.44
14:41:03|41567.37
14:41:04|41558.62
14:41:05|41550.4
14:41:06|41556.
14:41:07|41556.
14:41:08|41558.11
14:41:09|41558.1
14:41:10|41558.1
14:41:11|41556.82
14:41:12|41559.1
14:41:13|41576.09
14:41:15|41579.11
14:41:15|41579.12
14:41:16|41573.85
14:41:17|41573.84
14:41:18|41576.52
14:41:19|41579.14
14:41:20|41580.7
14:41:21|41575.
14:41:22|41571.77
14:41:23|41573.84
14:41:24|41579.75
14:41:25|41578.05
14:41:26|41578.05
14:41:27|41582.39
14:41:28|41587.43
14:41:29|41594.88
14:41:30|41594.24
14:41:32|41598.4
14:41:32|41600.03
14:41:34|41590.71
14:41:35|41590.71
14:41:36|41590.7
14:41:37|41585.79
14:41:38|41585.79
14:41:39|41590.71
14:41:40|41596.83
14:41:41|41596.83
14:41:42|41595.67
14:41:43|41595.68
14:41:44|41595.68
14:41:45|41595.94
14:41:47|41595.32
14:41:47|41596.21
14:41:49|41596.22
14:41:50|41596.21
14:41:52|41597.11
14:41:52|41598.17
14:41:54|41620.24
14:41:55|41629.99
14:41:56|41622.39
14:41:57|41630.72
14:41:58|41619.31
14:41:59|41621.39
14:42:00|41618.98
14:42:01|41608.55
14:42:02|41610.65
14:42:03|41610.65
14:42:04|41614.81
14:42:05|41619.57
14:42:06|41613.03
14:42:07|41613.03
14:42:08|41605.56
14:42:09|41608.53
14:42:10|41608.53
14:42:11|41610.65
14:42:12|41606.04
14:42:13|41603.71
14:42:15|41603.67
14:42:15|41590.72
14:42:16|41571.49
14:42:17|41582.42
14:42:18|41588.67
14:42:19|41597.28
14:42:20|41587.01
14:42:21|41590.73
14:42:22|41600.37
14:42:23|41600.38
14:42:24|41598.32
14:42:25|41613.98
14:42:26|41622.28
14:42:27|41630.37
14:42:28|41628.31
14:42:29|41634.11
14:42:30|41633.44
14:42:32|41626.2
14:42:32|41637.02
14:42:33|41635.31
14:42:34|41635.31
14:42:35|41639.8
14:42:36|41644.86
14:42:37|41648.97
14:42:38|41649.13
14:42:39|41649.13
14:42:40|41637.81
14:42:41|41659.87
14:42:43|41653.25
14:42:43|41656.48
14:42:44|41650.46
14:42:45|41657.42
14:42:47|41663.58
14:42:48|41659.05
14:42:49|41659.07
14:42:50|41657.42
14:42:51|41640.18
14:42:52|41644.96
14:42:53|41646.05
14:42:54|41641.9
14:42:54|41639.9
14:42:56|41637.82
14:42:57|41639.84
14:42:57|41643.23
14:42:59|41651.17
14:43:00|41653.83
14:43:01|41677.24
14:43:01|41656.18
14:43:03|41646.02
14:43:04|41651.24
14:43:06|41646.
14:43:07|41639.91
14:43:08|41626.21
14:43:08|41626.2
14:43:10|41610.18
14:43:11|41616.42
14:43:12|41619.62
14:43:12|41619.61
14:43:13|41620.58
14:43:14|41623.65
14:43:16|41623.77
14:43:17|41626.2
14:43:18|41621.7
14:43:18|41621.7
14:43:20|41623.64
14:43:21|41616.
14:43:22|41611.01
14:43:23|41617.82
14:43:24|41622.09
14:43:25|41614.01
14:43:26|41611.01
14:43:27|41611.01
14:43:28|41618.71
14:43:29|41611.02
14:43:30|41611.02
14:43:31|41611.
14:43:32|41605.01
14:43:33|41605.01
14:43:35|41603.01
14:43:35|41603.01
14:43:36|41614.4
14:43:37|41614.39
14:43:38|41621.69
14:43:39|41621.69
14:43:40|41621.7
14:43:41|41620.5
14:43:42|41620.49
14:43:43|41623.66
14:43:44|41622.54
14:43:45|41619.15
14:43:46|41610.23
14:43:48|41608.42
14:43:49|41605.88
14:43:51|41605.87
14:43:52|41613.54
14:43:53|41613.54
14:43:54|41613.55
14:43:54|41610.21
14:43:56|41611.71
14:43:57|41611.66
14:43:57|41622.58
14:43:59|41621.59
14:44:00|41617.91
14:44:01|41608.43
14:44:03|41600.
14:44:04|41588.68
14:44:05|41608.43
14:44:06|41609.08
14:44:07|41608.44
14:44:08|41619.83
14:44:08|41619.82
14:44:10|41609.07
14:44:11|41609.08
14:44:12|41609.08
14:44:13|41614.89
14:44:14|41610.77
14:44:15|41613.47
14:44:16|41619.47
14:44:17|41614.66
14:44:18|41621.54
14:44:19|41630.77
14:44:20|41625.48
14:44:21|41630.45
14:44:22|41628.35
14:44:23|41628.35
14:44:24|41628.35
14:44:25|41626.07
14:44:26|41628.08
14:44:27|41628.32
14:44:28|41625.94
14:44:29|41625.91
14:44:30|41619.84
14:44:31|41609.91
14:44:32|41609.91
14:44:33|41608.42
14:44:34|41608.43
14:44:35|41608.47
14:44:36|41611.21
14:44:37|41613.
14:44:38|41612.98
14:44:39|41609.92
14:44:40|41617.
14:44:41|41622.5
14:44:42|41614.6
14:44:43|41619.98
14:44:44|41622.99
14:44:45|41628.32
14:44:46|41633.45
14:44:47|41633.44
14:44:48|41633.45
14:44:50|41633.44
14:44:52|41635.4
14:44:52|41635.39
14:44:53|41633.58
14:44:55|41643.84
14:44:55|41644.9
14:44:56|41644.9
14:44:58|41648.22
14:44:59|41651.82
14:45:01|41647.82
14:45:01|41647.81
14:45:02|41645.71
14:45:03|41638.83
14:45:04|41638.83
14:45:05|41638.82
14:45:06|41638.82
14:45:07|41638.3
14:45:08|41633.64
14:45:09|41634.44
14:45:10|41641.79
14:45:11|41641.75
14:45:12|41644.89
14:45:13|41646.06
14:45:14|41646.07
14:45:15|41648.19
14:45:16|41642.76
14:45:17|41636.4
14:45:18|41636.4
14:45:19|41633.44
14:45:20|41619.91
14:45:21|41609.91
14:45:23|41609.92
14:45:24|41614.48
14:45:24|41614.48
14:45:26|41619.9
14:45:27|41622.58
14:45:28|41622.58
14:45:29|41633.46
14:45:30|41650.07
14:45:31|41644.59
14:45:32|41641.44
14:45:33|41638.83
14:45:34|41645.06
14:45:35|41651.54
14:45:36|41649.68
14:45:37|41653.26
14:45:37|41651.82
14:45:39|41647.5
14:45:40|41644.03
14:45:41|41644.03
14:45:42|41637.15
14:45:43|41635.57
14:45:44|41634.59
14:45:45|41641.
14:45:46|41634.38
14:45:46|41640.11
14:45:48|41645.05
14:45:49|41645.05
14:45:50|41645.57
14:45:52|41646.
14:45:53|41643.97
14:45:54|41645.08
14:45:55|41645.08
14:45:57|41646.43
14:45:58|41642.37
14:45:58|41642.38
14:45:59|41637.15
14:46:00|41636.54
14:46:02|41632.93
14:46:02|41617.01
14:46:04|41623.64
14:46:04|41621.55
14:46:05|41617.01
14:46:07|41617.01
14:46:08|41620.
14:46:08|41628.5
14:46:09|41641.02
14:46:11|41636.93
14:46:11|41636.93
14:46:12|41631.18
14:46:14|41631.18
14:46:15|41634.66
14:46:16|41620.83
14:46:17|41622.93
14:46:18|41622.92
14:46:19|41627.05
14:46:20|41619.11
14:46:21|41617.02
14:46:22|41617.01
14:46:23|41617.01
14:46:24|41615.
14:46:25|41614.48
14:46:26|41609.08
14:46:27|41608.12
14:46:28|41600.01
14:46:29|41600.
14:46:31|41600.
14:46:31|41599.99
14:46:32|41595.81
14:46:33|41595.81
14:46:34|41597.73
14:46:35|41600.34
14:46:36|41597.73
14:46:37|41596.31
14:46:38|41595.24
14:46:39|41589.01
14:46:40|41585.51
14:46:41|41588.84
14:46:42|41588.84
14:46:43|41588.84
14:46:44|41595.16
14:46:45|41595.16
14:46:46|41589.49
14:46:47|41589.49
14:46:48|41595.15
14:46:49|41595.15
14:46:51|41595.15
14:46:53|41595.15
14:46:53|41595.14
14:46:54|41595.14
14:46:56|41595.14
14:46:57|41595.15
14:46:58|41595.15
14:46:59|41595.15
14:47:00|41595.15
14:47:01|41585.83
14:47:02|41589.38
14:47:03|41589.2
14:47:04|41589.21
14:47:05|41589.21
14:47:06|41593.25
14:47:07|41593.25
14:47:08|41591.8
14:47:09|41591.81
14:47:10|41585.79
14:47:11|41586.69
14:47:12|41586.68
14:47:13|41586.68
14:47:14|41583.8
14:47:15|41583.8
14:47:16|41580.01
14:47:16|41574.07
14:47:18|41572.33
14:47:18|41563.09
14:47:20|41563.1
14:47:20|41563.1
14:47:22|41563.09
14:47:23|41570.25
14:47:23|41566.1
14:47:25|41566.09
14:47:26|41566.09
14:47:27|41565.63
14:47:28|41562.4
14:47:29|41560.46
14:47:30|41559.11
14:47:31|41562.47
14:47:32|41562.48
14:47:33|41562.48
14:47:34|41578.
14:47:35|41578.
14:47:36|41569.16
14:47:37|41569.16
14:47:38|41569.16
14:47:39|41569.16
14:47:40|41560.46
14:47:41|41557.4
14:47:42|41557.35
14:47:43|41552.94
14:47:44|41552.94
14:47:45|41550.27
14:47:46|41546.51
14:47:47|41546.51
14:47:48|41546.5
14:47:49|41549.86
14:47:50|41559.99
14:47:52|41550.62
14:47:54|41556.73
14:47:55|41556.74
14:47:56|41546.14
14:47:57|41546.13
14:47:58|41542.56
14:48:00|41542.56
14:48:00|41547.48
14:48:01|41555.84
14:48:02|41557.66
14:48:03|41557.66
14:48:04|41557.66
14:48:05|41546.13
14:48:06|41546.13
14:48:07|41554.99
14:48:09|41557.28
14:48:09|41557.28
14:48:10|41555.61
14:48:11|41555.17
14:48:12|41555.17
14:48:13|41555.18
14:48:14|41555.17
14:48:15|41555.18
14:48:16|41552.42
14:48:17|41555.17
14:48:18|41555.17
14:48:19|41552.42
14:48:20|41552.42
14:48:21|41559.31
14:48:22|41567.
14:48:23|41576.1
14:48:24|41581.67
14:48:25|41585.45
14:48:26|41585.45
14:48:27|41592.3
14:48:28|41595.13
14:48:29|41600.15
14:48:30|41597.52
14:48:31|41592.61
14:48:32|41591.44
14:48:33|41576.42
14:48:34|41576.09
14:48:35|41574.62
14:48:36|41561.64
14:48:37|41561.65
14:48:38|41555.18
14:48:39|41559.81
14:48:40|41559.81
14:48:41|41559.81
14:48:42|41554.
14:48:43|41558.59
14:48:44|41558.59
14:48:45|41553.09
14:48:46|41554.4
14:48:47|41557.14
14:48:48|41554.55
14:48:49|41554.55
14:48:50|41554.56
14:48:51|41554.56
14:48:53|41559.8
14:48:55|41552.
14:48:56|41553.07
14:48:57|41552.
14:48:58|41552.
14:49:00|41550.77
14:49:00|41555.11
14:49:02|41555.11
14:49:03|41551.13
14:49:03|41551.13
14:49:05|41546.09
14:49:06|41546.09
14:49:06|41546.08
14:49:08|41546.09
14:49:08|41545.4
14:49:09|41545.4
14:49:11|41545.4
14:49:11|41545.39
14:49:12|41544.69
14:49:13|41558.62
14:49:14|41558.62
14:49:15|41558.61
14:49:16|41558.61
14:49:18|41558.62
14:49:18|41558.62
14:49:20|41558.61
14:49:20|41546.84
14:49:22|41546.83
14:49:23|41546.83
14:49:23|41544.31
14:49:24|41546.86
14:49:25|41550.78
14:49:26|41548.76
14:49:27|41544.73
14:49:28|41544.73
14:49:29|41544.74
14:49:30|41544.74
14:49:31|41544.73
14:49:33|41541.27
14:49:34|41541.28
14:49:35|41541.27
14:49:35|41541.26
14:49:36|41541.26
14:49:37|41541.27
14:49:38|41540.8
14:49:39|41540.8
14:49:40|41540.8
14:49:42|41540.8
14:49:43|41525.91
14:49:44|41522.38
14:49:45|41521.22
14:49:45|41512.85
14:49:47|41508.58
14:49:48|41528.87
14:49:48|41528.87
14:49:50|41544.69
14:49:51|41541.23
14:49:52|41541.23
14:49:53|41541.23
14:49:54|41541.23
14:49:56|41541.24
14:49:57|41541.23
14:49:57|41541.24
14:49:58|41546.28
14:50:00|41544.92
14:50:01|41544.9
14:50:02|41544.72
14:50:03|41544.69
14:50:04|41542.34
14:50:05|41541.9
14:50:06|41544.89
14:50:07|41537.19
14:50:08|41533.4
14:50:09|41533.4
14:50:10|41525.75
14:50:11|41524.52
14:50:13|41509.19
14:50:14|41509.19
14:50:14|41518.19
14:50:16|41513.55
14:50:17|41506.45
14:50:17|41505.21
14:50:19|41505.
14:50:19|41500.
14:50:20|41496.43
14:50:22|41496.4
14:50:22|41489.23
14:50:23|41481.69
14:50:24|41485.49
14:50:25|41484.36
14:50:26|41482.92
14:50:27|41475.38
14:50:28|41464.94
14:50:29|41481.98
14:50:31|41476.74
14:50:31|41478.91
14:50:32|41468.23
14:50:33|41468.22
14:50:35|41470.58
14:50:36|41470.57
14:50:37|41468.48
14:50:38|41464.3
14:50:39|41469.66
14:50:39|41469.67
14:50:41|41468.22
14:50:42|41468.22
14:50:43|41468.21
14:50:44|41469.77
14:50:45|41480.48
14:50:46|41470.06
14:50:47|41461.04
14:50:48|41461.03
14:50:48|41461.15
14:50:50|41463.16
14:50:51|41463.15
14:50:53|41463.16
14:50:53|41462.79
14:50:55|41460.11
14:50:56|41467.1
14:50:58|41468.21
14:50:58|41465.04
14:50:59|41470.57
14:51:00|41480.47
14:51:02|41480.47
14:51:03|41480.48
14:51:03|41473.59
14:51:04|41474.4
14:51:06|41466.45
14:51:06|41461.5
14:51:08|41457.44
14:51:09|41457.14
14:51:10|41455.84
14:51:11|41452.12
14:51:12|41452.12
14:51:13|41468.84
14:51:14|41468.78
14:51:15|41468.74
14:51:16|41468.74
14:51:17|41474.43
14:51:18|41479.96
14:51:19|41477.31
14:51:20|41477.3
14:51:21|41477.3
14:51:22|41477.31
14:51:23|41489.17
14:51:24|41489.23
14:51:25|41498.49
14:51:26|41498.48
14:51:27|41499.99
14:51:28|41498.49
14:51:29|41498.12
14:51:30|41498.16
14:51:31|41504.96
14:51:33|41505.09
14:51:33|41508.56
14:51:34|41507.17
14:51:36|41503.85
14:51:36|41503.86
14:51:37|41505.46
14:51:38|41510.17
14:51:39|41510.22
14:51:40|41514.26
14:51:41|41516.73
14:51:42|41519.6
14:51:43|41534.97
14:51:44|41540.11
14:51:45|41524.54
14:51:46|41530.36
14:51:47|41536.96
14:51:48|41534.63
14:51:49|41535.95
14:51:50|41535.95
14:51:51|41535.91
14:51:52|41534.91
14:51:53|41534.87
14:51:54|41534.87
14:51:56|41512.14
14:51:58|41499.52
14:51:58|41498.89
14:51:59|41498.89
14:52:01|41497.94
14:52:02|41497.76
14:52:03|41498.12
14:52:04|41486.38
14:52:05|41497.01
14:52:06|41497.
14:52:07|41495.93
14:52:08|41495.94
14:52:09|41495.93
14:52:10|41495.93
14:52:11|41494.41
14:52:12|41496.98
14:52:13|41500.
14:52:14|41500.01
14:52:15|41487.22
14:52:16|41487.22
14:52:17|41475.6
14:52:18|41470.58
14:52:19|41475.6
14:52:20|41478.16
14:52:21|41480.87
14:52:22|41480.87
14:52:23|41479.23
14:52:24|41480.36
14:52:25|41480.36
14:52:26|41479.23
14:52:27|41484.38
14:52:28|41485.52
14:52:29|41485.53
14:52:30|41485.53
14:52:31|41491.98
14:52:32|41491.97
14:52:33|41491.97
14:52:34|41491.96
14:52:35|41491.97
14:52:36|41489.74
14:52:37|41489.74
14:52:38|41489.75
14:52:39|41489.74
14:52:40|41489.74
14:52:41|41489.73
14:52:42|41487.84
14:52:43|41487.85
14:52:44|41487.84
14:52:45|41487.84
14:52:46|41487.84
14:52:47|41496.76
14:52:48|41500.69
14:52:49|41500.68
14:52:50|41500.64
14:52:51|41497.84
14:52:52|41497.84
14:52:53|41497.83
14:52:54|41498.55
14:52:55|41498.55
14:52:57|41503.5
14:52:58|41505.93
14:52:59|41505.97
14:53:01|41512.
14:53:02|41520.29
14:53:02|41510.34
14:53:04|41501.82
14:53:04|41504.76
14:53:06|41502.88
14:53:07|41498.55
14:53:08|41498.55
14:53:09|41498.55
14:53:10|41498.56
14:53:11|41498.55
14:53:12|41498.55
14:53:14|41488.56
14:53:14|41488.55
14:53:15|41488.55
14:53:16|41488.55
14:53:17|41488.55
14:53:19|41488.56
14:53:19|41489.63
14:53:20|41489.62
14:53:21|41489.62
14:53:22|41489.62
14:53:24|41489.61
14:53:24|41497.88
14:53:25|41506.85
14:53:26|41502.54
14:53:27|41505.69
14:53:28|41505.69
14:53:29|41513.99
14:53:30|41497.26
14:53:31|41497.13
14:53:32|41497.13
14:53:33|41497.13
14:53:35|41497.13
14:53:36|41489.6
14:53:37|41480.87
14:53:38|41480.54
14:53:39|41480.55
14:53:39|41480.
14:53:40|41473.84
14:53:41|41475.
14:53:43|41475.9
14:53:44|41475.91
14:53:45|41477.73
14:53:46|41477.74
14:53:47|41516.74
14:53:48|41522.83
14:53:49|41522.4
14:53:50|41534.56
14:53:51|41537.05
14:53:51|41539.13
14:53:53|41525.2
14:53:53|41525.2
14:53:55|41525.2
14:53:55|41524.7
14:53:57|41522.81
14:53:58|41522.82
14:54:00|41522.81
14:54:01|41522.81
14:54:02|41522.39
14:54:03|41522.82
14:54:04|41522.82
14:54:05|41522.82
14:54:06|41512.82
14:54:07|41517.89
14:54:09|41517.89
14:54:09|41529.57
14:54:10|41529.58
14:54:11|41531.32
14:54:13|41530.42
14:54:13|41530.44
14:54:14|41533.68
14:54:15|41533.69
14:54:16|41536.32
14:54:17|41533.7
14:54:18|41533.7
14:54:19|41537.19
14:54:20|41538.55
14:54:21|41538.55
14:54:22|41538.54
14:54:23|41539.99
14:54:24|41543.77
14:54:26|41547.99
14:54:27|41546.25
14:54:28|41546.24
14:54:28|41537.47
14:54:29|41532.28
14:54:30|41533.43
14:54:31|41532.29
14:54:32|41529.59
14:54:33|41529.58
14:54:35|41533.56
14:54:36|41533.55
14:54:36|41533.54
14:54:37|41529.6
14:54:39|41529.59
14:54:39|41536.11
14:54:40|41532.6
14:54:41|41529.59
14:54:43|41532.61
14:54:43|41532.62
14:54:44|41545.2
14:54:45|41541.54
14:54:47|41538.35
14:54:47|41534.14
14:54:48|41532.62
14:54:49|41536.11
14:54:50|41540.39
14:54:52|41540.39
14:54:52|41539.49
14:54:54|41539.24
14:54:55|41541.53
14:54:56|41546.89
14:54:57|41546.89
14:54:58|41546.89
14:54:59|41544.64
14:54:59|41540.4
14:55:01|41539.49
14:55:02|41537.43
14:55:03|41537.43
14:55:05|41544.42
14:55:06|41557.95
14:55:06|41557.94
14:55:08|41560.56
14:55:08|41560.56
14:55:09|41578.61
14:55:11|41584.38
14:55:11|41592.99
14:55:13|41589.21
14:55:13|41590.83
14:55:15|41589.68
14:55:16|41582.64
14:55:16|41595.14
14:55:18|41595.82
14:55:18|41588.59
14:55:19|41591.57
14:55:21|41583.37
14:55:21|41584.87
14:55:23|41584.87
14:55:24|41573.94
14:55:24|41573.93
14:55:26|41574.46
14:55:27|41574.45
14:55:28|41574.5
14:55:29|41578.52
14:55:36|41560.32
14:55:36|41560.32
14:55:37|41557.96
14:55:38|41557.96
14:55:40|41539.01
14:55:41|41539.
14:55:42|41546.65
14:55:43|41539.
14:55:44|41539.
14:55:45|41537.42
14:55:46|41537.42
14:55:47|41537.03
14:55:48|41535.53
14:55:49|41535.54
14:55:50|41536.83
14:55:51|41536.83
14:55:52|41537.17
14:55:53|41536.82
14:55:54|41529.62
14:55:55|41531.7
14:55:56|41531.7
14:55:57|41531.7
14:55:58|41525.04
14:55:59|41523.24
14:56:00|41530.07
14:56:01|41526.62
14:56:02|41523.23
14:56:03|41523.24
14:56:04|41519.08
14:56:05|41521.51
14:56:06|41521.51
14:56:07|41519.
14:56:08|41512.47
14:56:10|41507.38
14:56:11|41507.37
14:56:11|41497.12
14:56:13|41493.5
14:56:14|41480.01
14:56:15|41484.1
14:56:16|41484.1
14:56:17|41484.1
14:56:18|41489.79
14:56:19|41491.7
14:56:20|41485.59
14:56:21|41485.59
14:56:22|41482.57
14:56:22|41482.57
14:56:24|41481.34
14:56:25|41481.39
14:56:26|41481.39
14:56:27|41491.68
14:56:28|41491.69
14:56:29|41488.56
14:56:29|41494.27
14:56:31|41494.26
14:56:32|41512.46
14:56:32|41508.28
14:56:34|41507.17
14:56:35|41494.27
14:56:36|41494.26
14:56:37|41494.27
14:56:37|41494.31
14:56:39|41507.15
14:56:40|41515.48
14:56:41|41515.49
14:56:42|41515.49
14:56:43|41515.48
14:56:44|41515.49
14:56:45|41519.85
14:56:46|41518.14
14:56:47|41515.49
14:56:48|41515.5
14:56:49|41522.81
14:56:49|41522.81
14:56:51|41516.29
14:56:52|41517.34
14:56:53|41517.34
14:56:53|41517.35
14:56:55|41517.34
14:56:55|41500.02
14:56:56|41510.42
14:56:58|41510.41
14:56:59|41506.87
14:57:00|41500.11
14:57:01|41506.87
14:57:03|41515.49
14:57:04|41515.48
14:57:05|41515.49
14:57:06|41519.98
14:57:07|41518.57
14:57:08|41522.81
14:57:08|41522.8
14:57:10|41521.25
14:57:10|41521.24
14:57:12|41507.29
14:57:13|41515.26
14:57:14|41520.38
14:57:15|41521.25
14:57:16|41522.43
14:57:18|41522.43
14:57:18|41522.43
14:57:19|41522.38
14:57:20|41522.38
14:57:21|41521.26
14:57:22|41522.42
14:57:23|41522.41
14:57:24|41522.41
14:57:25|41517.89
14:57:26|41517.89
14:57:27|41513.4
14:57:28|41510.91
14:57:29|41507.35
14:57:30|41516.55
14:57:31|41512.94
14:57:32|41509.09
14:57:33|41510.07
14:57:34|41510.07
14:57:35|41507.37
14:57:36|41507.37
14:57:37|41507.37
14:57:38|41507.36
14:57:39|41507.36
14:57:40|41507.36
14:57:41|41507.36
14:57:42|41507.35
14:57:43|41507.36
14:57:44|41507.35
14:57:45|41507.36
14:57:46|41510.07
14:57:47|41510.06
14:57:48|41510.04
14:57:49|41510.04
14:57:50|41507.38
14:57:51|41510.04
14:57:52|41510.04
14:57:53|41510.04
14:57:54|41510.05
14:57:55|41514.8
14:57:56|41520.14
14:57:57|41508.88
14:57:58|41508.88
14:57:59|41508.88
14:58:00|41508.88
14:58:02|41508.88
14:58:04|41508.88
14:58:04|41508.87
14:58:05|41508.88
14:58:06|41500.11
14:58:07|41494.27
14:58:08|41494.27
14:58:09|41494.27
14:58:11|41494.27
14:58:12|41494.27
14:58:13|41494.27
14:58:14|41494.26
14:58:15|41494.27
14:58:16|41505.57
14:58:17|41507.64
14:58:17|41507.64
14:58:19|41501.8
14:58:20|41504.33
14:58:21|41504.33
14:58:22|41504.31
14:58:24|41502.52
14:58:24|41507.22
14:58:25|41507.25
14:58:26|41507.25
14:58:27|41507.01
14:58:28|41504.32
14:58:29|41506.58
14:58:30|41506.58
14:58:31|41508.87
14:58:32|41508.88
14:58:33|41508.88
14:58:34|41508.87
14:58:35|41508.87
14:58:36|41507.67
14:58:37|41507.24
14:58:38|41508.88
14:58:39|41512.45
14:58:40|41515.79
14:58:41|41518.44
14:58:42|41517.58
14:58:43|41517.58
14:58:44|41517.58
14:58:45|41515.94
14:58:46|41514.47
14:58:47|41514.47
14:58:48|41514.47
14:58:49|41514.47
14:58:50|41514.47
14:58:51|41517.99
14:58:52|41517.99
14:58:53|41518.
14:58:54|41518.
14:58:55|41518.
14:58:56|41513.27
14:58:57|41509.3
14:58:58|41505.81
14:58:59|41502.53
14:59:00|41500.12
14:59:01|41500.09
14:59:03|41493.83
14:59:03|41492.3
14:59:05|41498.96
14:59:07|41498.96
14:59:08|41498.97
14:59:08|41498.96
14:59:09|41500.09
14:59:10|41509.92
14:59:11|41508.35
14:59:13|41507.73
14:59:14|41507.73
14:59:15|41514.47
14:59:16|41514.42
14:59:16|41514.47
14:59:18|41514.47
14:59:20|41514.47
14:59:20|41514.47
14:59:22|41514.46
14:59:23|41514.45
14:59:23|41513.13
14:59:24|41513.78
14:59:26|41513.78
14:59:26|41517.99
14:59:27|41529.99
14:59:28|41530.54
14:59:29|41530.54
14:59:30|41530.55
14:59:31|41530.54
14:59:32|41537.98
14:59:33|41532.5
14:59:35|41533.61
14:59:35|41533.6
14:59:36|41533.61
14:59:37|41533.61
14:59:38|41537.07
14:59:39|41540.33
14:59:41|41541.
14:59:41|41541.
14:59:42|41541.
14:59:43|41541.
14:59:44|41545.98
14:59:45|41543.55
14:59:47|41543.55
14:59:47|41543.56
14:59:48|41548.29
14:59:49|41548.32
14:59:50|41546.19
14:59:51|41543.56
14:59:53|41543.56
14:59:53|41543.56
14:59:54|41543.56
14:59:55|41546.21
14:59:56|41543.59
14:59:57|41543.59
14:59:58|41547.09
14:59:59|41543.63
15:00:00|41526.61
15:00:01|41528.97
15:00:03|41520.27
15:00:05|41531.05
15:00:05|41534.22
15:00:06|41537.6
15:00:08|41523.72
15:00:09|41535.11
15:00:10|41549.2
15:00:11|41543.51
15:00:12|41549.21
15:00:13|41569.99
15:00:14|41571.14
15:00:15|41578.18
15:00:16|41577.06
15:00:17|41577.05
15:00:18|41580.
15:00:19|41577.05
15:00:20|41576.6
15:00:21|41576.59
15:00:22|41576.59
15:00:23|41576.6
15:00:24|41576.59
15:00:25|41576.6
15:00:26|41571.01
15:00:27|41569.54
15:00:28|41568.01
15:00:29|41570.98
15:00:30|41576.59
15:00:31|41570.99
15:00:32|41570.98
15:00:33|41571.16
15:00:34|41574.63
15:00:35|41579.09
15:00:36|41579.08
15:00:37|41579.
15:00:38|41579.
15:00:39|41579.
15:00:40|41567.01
15:00:41|41572.64
15:00:42|41575.01
15:00:43|41571.69
15:00:44|41572.21
15:00:45|41567.71
15:00:46|41570.53
15:00:47|41570.82
15:00:48|41570.81
15:00:49|41568.72
15:00:50|41569.27
15:00:51|41569.31
15:00:52|41571.17
15:00:53|41568.99
15:00:54|41562.17
15:00:55|41562.75
15:00:56|41560.02
15:00:57|41557.13
15:00:58|41555.05
15:00:59|41557.79
15:01:00|41557.84
15:01:01|41543.93
15:01:02|41530.16
15:01:03|41536.88
15:01:05|41541.41
15:01:07|41536.83
15:01:08|41540.7
15:01:08|41542.81
15:01:09|41543.92
15:01:10|41543.9
15:01:11|41540.45
15:01:12|41538.59
15:01:14|41538.59
15:01:14|41529.07
15:01:16|41501.24
15:01:17|41500.
15:01:18|41499.
15:01:19|41496.03
15:01:19|41499.99
15:01:21|41498.98
15:01:21|41499.99
15:01:23|41499.33
15:01:24|41498.98
15:01:25|41494.75
15:01:26|41497.05
15:01:27|41497.05
15:01:28|41491.74
15:01:29|41485.5
15:01:30|41493.43
15:01:31|41494.34
15:01:32|41489.24
15:01:33|41488.02
15:01:34|41491.06
15:01:34|41491.06
15:01:36|41497.32
15:01:37|41494.17
15:01:38|41490.09
15:01:39|41484.62
15:01:40|41476.89
15:01:40|41479.73
15:01:42|41471.69
15:01:42|41473.76
15:01:44|41465.3
15:01:44|41465.07
15:01:46|41500.72
15:01:47|41499.23
15:01:48|41507.36
15:01:49|41502.64
15:01:50|41499.98
15:01:51|41499.97
15:01:52|41499.97
15:01:53|41499.97
15:01:54|41499.97
15:01:55|41497.89
15:01:56|41499.97
15:01:57|41489.54
15:01:58|41490.63
15:01:59|41483.44
15:02:00|41485.92
15:02:01|41483.87
15:02:02|41494.71
15:02:03|41504.77
15:02:04|41507.48
15:02:05|41504.74
15:02:07|41504.89
15:02:09|41505.62
15:02:10|41506.27
15:02:12|41508.35
15:02:12|41498.93
15:02:14|41492.78
15:02:14|41492.77
15:02:16|41503.83
15:02:16|41491.67
15:02:17|41479.29
15:02:19|41476.04
15:02:20|41481.71
15:02:20|41480.15
15:02:22|41483.82
15:02:23|41485.9
15:02:24|41484.09
15:02:25|41484.08
15:02:26|41484.08
15:02:27|41484.08
15:02:27|41484.07
15:02:29|41484.08
15:02:30|41486.07
15:02:31|41481.02
15:02:31|41481.02
15:02:33|41484.47
15:02:34|41484.46
15:02:35|41484.07
15:02:36|41484.06
15:02:37|41486.18
15:02:38|41486.19
15:02:39|41484.08
15:02:40|41484.06
15:02:41|41484.06
15:02:42|41484.06
15:02:43|41484.06
15:02:44|41479.97
15:02:45|41484.06
15:02:46|41484.06
15:02:47|41487.76
15:02:48|41486.15
15:02:49|41486.14
15:02:50|41505.55
15:02:51|41514.42
15:02:52|41514.42
15:02:53|41515.
15:02:54|41517.6
15:02:55|41517.62
15:02:56|41517.61
15:02:57|41517.62
15:02:58|41512.93
15:02:59|41512.93
15:03:00|41516.31
15:03:01|41516.99
15:03:02|41512.93
15:03:03|41515.01
15:03:05|41522.8
15:03:05|41525.79
15:03:07|41536.74
15:03:08|41536.75
15:03:09|41536.75
15:03:11|41536.74
15:03:11|41548.7
15:03:12|41547.35
15:03:13|41550.
15:03:14|41536.75
15:03:15|41536.75
15:03:16|41544.16
15:03:17|41541.83
15:03:18|41541.84
15:03:19|41542.65
15:03:20|41542.65
15:03:21|41542.66
15:03:22|41536.72
15:03:23|41539.52
15:03:24|41534.35
15:03:25|41534.35
15:03:26|41531.3
15:03:27|41525.37
15:03:28|41517.54
15:03:29|41508.31
15:03:30|41501.37
15:03:31|41500.53
15:03:32|41505.13
15:03:33|41505.14
15:03:34|41500.01
15:03:35|41497.64
15:03:36|41497.63
15:03:37|41496.4
15:03:38|41496.37
15:03:39|41487.7
15:03:40|41503.76
15:03:41|41496.51
15:03:42|41496.5
15:03:43|41494.5
15:03:44|41495.61
15:03:45|41493.65
15:03:46|41502.79
15:03:47|41508.3
15:03:48|41509.36
15:03:49|41521.61
15:03:51|41516.86
15:03:52|41514.54
15:03:52|41509.46
15:03:53|41512.12
15:03:54|41511.7
15:03:55|41511.69
15:03:57|41512.09
15:03:57|41503.99
15:03:58|41503.99
15:04:00|41503.97
15:04:00|41503.55
15:04:01|41502.11
15:04:02|41502.11
15:04:03|41502.11
15:04:04|41504.4
15:04:05|41502.49
15:04:07|41502.5
15:04:08|41495.61
15:04:10|41490.
15:04:11|41488.7
15:04:11|41481.04
15:04:13|41482.64
15:04:13|41490.
15:04:15|41490.01
15:04:15|41490.
15:04:17|41489.58
15:04:17|41489.58
15:04:19|41487.19
15:04:20|41484.32
15:04:21|41482.65
15:04:21|41482.04
15:04:22|41489.56
15:04:24|41489.56
15:04:25|41492.37
15:04:26|41492.37
15:04:27|41480.9
15:04:28|41480.
15:04:29|41480.
15:04:30|41480.01
15:04:31|41480.
15:04:32|41476.07
15:04:33|41476.02
15:04:34|41476.02
15:04:35|41476.02
15:04:36|41476.
15:04:36|41476.
15:04:38|41474.8
15:04:39|41475.08
15:04:40|41472.51
15:04:41|41469.99
15:04:42|41469.16
15:04:43|41469.17
15:04:43|41469.16
15:04:44|41469.16
15:04:46|41467.22
15:04:47|41464.49
15:04:48|41469.15
15:04:48|41464.5
15:04:50|41462.86
15:04:51|41462.86
15:04:52|41463.65
15:04:53|41464.49
15:04:54|41462.87
15:04:55|41462.86
15:04:56|41458.53
15:04:56|41451.16
15:04:58|41453.87
15:04:59|41453.87
15:04:59|41451.79
15:05:01|41450.85
15:05:02|41450.84
15:05:03|41448.35
15:05:04|41448.76
15:05:05|41441.07
15:05:06|41440.
15:05:07|41440.
15:05:08|41434.91
15:05:10|41442.52
15:05:11|41438.46
15:05:13|41442.
15:05:14|41442.
15:05:14|41439.19
15:05:17|41431.93
15:05:17|41436.
15:05:18|41436.01
15:05:19|41426.37
15:05:20|41427.
15:05:21|41430.09
15:05:22|41430.1
15:05:23|41428.5
15:05:24|41427.73
15:05:25|41425.
15:05:26|41424.22
15:05:27|41425.
15:05:28|41425.01
15:05:29|41423.36
15:05:30|41428.46
15:05:31|41428.47
15:05:32|41436.79
15:05:33|41439.
15:05:34|41438.99
15:05:35|41439.
15:05:36|41442.92
15:05:37|41447.99
15:05:38|41460.4
15:05:39|41460.4
15:05:40|41460.41
15:05:41|41452.27
15:05:42|41458.73
15:05:43|41456.6
15:05:44|41440.08
15:05:45|41432.05
15:05:46|41428.46
15:05:47|41423.68
15:05:48|41423.69
15:05:49|41422.9
15:05:50|41423.71
15:05:51|41420.77
15:05:52|41420.77
15:05:53|41420.78
15:05:54|41420.8
15:05:55|41420.79
15:05:56|41420.8
15:05:57|41417.51
15:05:58|41417.51
15:05:59|41417.5
15:06:00|41417.
15:06:01|41417.
15:06:02|41415.
15:06:03|41414.84
15:06:04|41425.1
15:06:05|41425.09
15:06:06|41425.09
15:06:07|41425.1
15:06:08|41425.09
15:06:10|41417.5
15:06:11|41425.07
15:06:13|41412.52
15:06:14|41402.64
15:06:15|41405.02
15:06:16|41409.99
15:06:17|41405.48
15:06:18|41407.55
15:06:19|41421.94
15:06:20|41430.
15:06:21|41416.27
15:06:22|41414.72
15:06:23|41420.93
15:06:24|41417.23
15:06:25|41417.02
15:06:26|41417.01
15:06:27|41417.01
15:06:29|41417.01
15:06:29|41417.02
15:06:30|41417.01
15:06:31|41412.89
15:06:32|41416.66
15:06:33|41416.65
15:06:34|41410.42
15:06:35|41405.47
15:06:36|41400.01
15:06:37|41400.
15:06:38|41400.85
15:06:40|41409.55
15:06:40|41419.48
15:06:41|41424.75
15:06:42|41430.01
15:06:43|41430.
15:06:45|41427.26
15:06:45|41430.94
15:06:46|41446.24
15:06:47|41453.09
15:06:48|41453.09
15:06:49|41441.72
15:06:50|41445.09
15:06:52|41445.1
15:06:52|41433.8
15:06:54|41433.53
15:06:55|41427.75
15:06:56|41428.49
15:06:57|41417.51
15:06:58|41412.93
15:06:58|41411.01
15:06:59|41408.27
15:07:01|41412.35
15:07:02|41414.98
15:07:03|41414.98
15:07:03|41414.98
15:07:05|41422.98
15:07:05|41428.48
15:07:07|41445.04
15:07:08|41454.67
15:07:09|41454.68
15:07:10|41450.82
15:07:12|41450.8
15:07:12|41447.63
15:07:14|41443.47
15:07:15|41446.88
15:07:16|41448.86
15:07:17|41450.81
15:07:18|41454.67
15:07:19|41451.39
15:07:20|41454.65
15:07:21|41447.83
15:07:22|41434.94
15:07:23|41440.27
15:07:24|41438.61
15:07:25|41437.05
15:07:26|41444.
15:07:27|41445.09
15:07:28|41442.88
15:07:29|41444.54
15:07:30|41447.82
15:07:31|41450.
15:07:32|41449.97
15:07:33|41449.98
15:07:34|41453.3
15:07:35|41453.31
15:07:36|41453.3
15:07:37|41455.39
15:07:38|41455.38
15:07:39|41463.49
15:07:40|41469.16
15:07:41|41458.47
15:07:42|41459.99
15:07:43|41464.44
15:07:44|41466.23
15:07:45|41470.
15:07:46|41474.38
15:07:47|41480.
15:07:48|41487.92
15:07:49|41489.98
15:07:50|41495.59
15:07:51|41491.91
15:07:52|41493.18
15:07:53|41512.1
15:07:54|41510.01
15:07:56|41500.64
15:07:56|41498.99
15:07:57|41488.28
15:07:59|41475.03
15:08:00|41474.37
15:08:01|41474.37
15:08:01|41471.05
15:08:03|41495.27
15:08:04|41505.
15:08:04|41505.
15:08:05|41500.02
15:08:07|41499.98
15:08:07|41485.13
15:08:08|41485.13
15:08:10|41485.14
15:08:11|41487.92
15:08:12|41479.37
15:08:14|41479.37
15:08:15|41479.37
15:08:16|41479.37
15:08:17|41474.34
15:08:18|41474.33
15:08:19|41483.98
15:08:21|41480.
15:08:22|41476.19
15:08:22|41454.29
15:08:24|41460.6
15:08:25|41447.81
15:08:26|41447.33
15:08:27|41433.33
15:08:28|41428.49
15:08:29|41434.89
15:08:30|41434.89
15:08:31|41434.9
15:08:32|41425.
15:08:33|41427.14
15:08:34|41422.83
15:08:35|41419.77
15:08:36|41421.71
15:08:37|41424.99
15:08:38|41421.7
15:08:39|41421.7
15:08:40|41403.79
15:08:41|41407.29
15:08:42|41400.02
15:08:43|41395.
15:08:44|41392.01
15:08:45|41389.98
15:08:46|41392.78
15:08:47|41400.38
15:08:48|41388.12
15:08:49|41388.12
15:08:50|41388.12
15:08:51|41388.13
15:08:52|41388.12
15:08:53|41388.12
15:08:54|41388.12
15:08:55|41397.96
15:08:56|41397.99
15:08:57|41397.99
15:08:58|41397.99
15:08:59|41401.18
15:09:00|41400.64
15:09:01|41398.01
15:09:02|41400.63
15:09:03|41400.3
15:09:04|41394.04
15:09:05|41394.74
15:09:06|41393.04
15:09:07|41393.03
15:09:08|41392.78
15:09:09|41396.98
15:09:10|41394.42
15:09:11|41395.03
15:09:12|41395.03
15:09:14|41405.47
15:09:14|41421.48
15:09:15|41415.58
15:09:16|41426.09
15:09:17|41425.1
15:09:18|41427.13
15:09:20|41421.7
15:09:20|41419.62
15:09:21|41418.02
15:09:22|41418.02
15:09:23|41421.71
15:09:24|41420.64
15:09:25|41423.81
15:09:26|41423.81
15:09:27|41423.81
15:09:28|41422.78
15:09:30|41432.04
15:09:30|41432.03
15:09:31|41434.89
15:09:32|41434.89
15:09:33|41437.39
15:09:34|41433.14
15:09:35|41425.28
15:09:36|41426.23
15:09:37|41431.9
15:09:38|41431.89
15:09:39|41431.89
15:09:40|41431.9
15:09:41|41431.89
15:09:42|41426.22
15:09:43|41429.49
15:09:44|41423.82
15:09:45|41411.48
15:09:46|41413.17
15:09:47|41400.01
15:09:48|41400.01
15:09:49|41400.01
15:09:51|41411.75
15:09:51|41404.01
15:09:52|41403.04
15:09:53|41403.04
15:09:55|41403.03
15:09:55|41403.03
15:09:57|41398.42
15:09:57|41403.02
15:09:58|41399.93
15:09:59|41425.47
15:10:00|41424.68
15:10:01|41409.22
15:10:03|41409.23
15:10:04|41412.51
15:10:04|41411.83
15:10:05|41411.83
15:10:07|41438.25
15:10:07|41453.69
15:10:09|41457.95
15:10:09|41457.96
15:10:10|41460.08
15:10:11|41468.67
15:10:12|41469.11
15:10:14|41461.68
15:10:16|41461.68
15:10:16|41461.68
15:10:18|41461.68
15:10:19|41461.66
15:10:19|41455.89
15:10:21|41451.73
15:10:22|41455.89
15:10:23|41450.68
15:10:24|41441.19
15:10:25|41443.65
15:10:26|41447.79
15:10:27|41429.92
15:10:28|41426.27
15:10:29|41432.35
15:10:30|41436.75
15:10:31|41436.75
15:10:32|41436.75
15:10:33|41436.76
15:10:34|41436.76
15:10:35|41432.37
15:10:36|41436.47
15:10:37|41440.39
15:10:38|41440.4
15:10:39|41436.48
15:10:40|41436.48
15:10:41|41436.47
15:10:42|41436.48
15:10:43|41447.78
15:10:44|41455.89
15:10:45|41460.1
15:10:46|41461.68
15:10:47|41461.67
15:10:48|41465.68
15:10:49|41465.68
15:10:51|41465.75
15:10:52|41460.11
15:10:53|41460.11
15:10:54|41460.11
15:10:54|41460.13
15:10:56|41469.1
15:10:57|41469.93
15:10:58|41466.12
15:10:58|41466.12
15:10:59|41466.12
15:11:00|41454.73
15:11:02|41459.55
15:11:03|41459.26
15:11:04|41459.25
15:11:05|41459.26
15:11:05|41459.25
15:11:07|41459.25
15:11:08|41459.25
15:11:09|41461.53
15:11:10|41461.53
15:11:11|41461.53
15:11:12|41461.53
15:11:13|41461.53
15:11:14|41478.98
15:11:16|41481.28
15:11:18|41482.89
15:11:19|41486.15
15:11:20|41482.38
15:11:20|41482.37
15:11:22|41486.13
15:11:22|41482.39
15:11:23|41482.38
15:11:25|41482.38
15:11:26|41482.38
15:11:27|41482.38
15:11:27|41482.39
15:11:28|41482.38
15:11:29|41482.39
15:11:30|41482.6
15:11:32|41488.04
15:11:32|41488.05
15:11:33|41488.04
15:11:34|41497.58
15:11:35|41499.99
15:11:36|41499.99
15:11:37|41498.7
15:11:39|41500.
15:11:39|41500.
15:11:40|41500.
15:11:42|41500.
15:11:43|41500.
15:11:43|41500.
15:11:44|41499.99
15:11:45|41499.99
15:11:46|41500.
15:11:47|41505.
15:11:48|41504.99
15:11:49|41505.
15:11:50|41498.7
15:11:52|41498.7
15:11:52|41498.7
15:11:53|41498.7
15:11:54|41497.07
15:11:55|41495.66
15:11:57|41490.64
15:11:57|41490.64
15:11:59|41491.99
15:11:59|41491.99
15:12:00|41492.02
15:12:01|41498.7
15:12:02|41498.71
15:12:03|41500.75
15:12:04|41499.15
15:12:06|41500.75
15:12:06|41500.75
15:12:07|41500.75
15:12:08|41502.77
15:12:10|41502.77
15:12:11|41502.77
15:12:11|41496.82
15:12:12|41496.82
15:12:13|41499.57
15:12:14|41496.36
15:12:15|41490.01
15:12:17|41482.39
15:12:19|41482.39
15:12:20|41482.38
15:12:20|41482.37
15:12:21|41479.89
15:12:23|41478.16
15:12:24|41478.16
15:12:25|41492.61
15:12:26|41473.06
15:12:27|41474.87
15:12:28|41476.08
15:12:29|41476.07
15:12:30|41476.07
15:12:31|41476.07
15:12:32|41476.07
15:12:33|41476.07
15:12:34|41476.08
15:12:35|41476.08
15:12:36|41470.24
15:12:37|41475.7
15:12:38|41482.22
15:12:39|41487.55
15:12:40|41496.86
15:12:41|41496.86
15:12:42|41496.86
15:12:43|41496.86
15:12:44|41496.87
15:12:45|41496.87
15:12:46|41496.86
15:12:47|41496.86
15:12:48|41496.86
15:12:48|41496.86
15:12:50|41496.86
15:12:51|41496.86
15:12:52|41496.87
15:12:53|41499.95
15:12:54|41499.96
15:12:55|41497.87
15:12:56|41492.64
15:12:57|41504.99
15:12:57|41512.92
15:12:58|41517.55
15:13:00|41521.36
15:13:01|41521.37
15:13:01|41523.05
15:13:03|41514.57
15:13:03|41513.22
15:13:05|41513.34
15:13:05|41513.52
15:13:07|41508.19
15:13:07|41504.42
15:13:08|41504.98
15:13:10|41509.96
15:13:11|41509.96
15:13:12|41509.96
15:13:13|41509.95
15:13:16|41509.96
15:13:16|41507.38
15:13:19|41506.15
15:13:20|41506.14
15:13:21|41506.14
15:13:23|41506.15
15:13:23|41509.95
15:13:24|41506.1
15:13:25|41505.86
15:13:26|41506.15
15:13:27|41506.14
15:13:28|41503.93
15:13:29|41503.94
15:13:31|41503.94
15:13:31|41503.93
15:13:32|41501.9
15:13:33|41500.
15:13:34|41499.95
15:13:36|41499.01
15:13:37|41499.
15:13:37|41499.01
15:13:38|41499.01
15:13:40|41499.01
15:13:40|41499.
15:13:42|41499.01
15:13:43|41499.
15:13:44|41499.01
15:13:45|41488.68
15:13:46|41499.94
15:13:47|41490.51
15:13:48|41477.54
15:13:49|41473.7
15:13:50|41470.54
15:13:52|41461.01
15:13:52|41459.26
15:13:53|41459.26
15:13:55|41456.43
15:13:56|41462.7
15:13:57|41462.71
15:13:58|41465.68
15:13:59|41447.79
15:14:00|41447.
15:14:01|41436.5
15:14:02|41436.5
15:14:03|41439.96
15:14:04|41439.97
15:14:05|41418.65
15:14:06|41418.72
15:14:07|41416.62
15:14:08|41407.22
15:14:09|41403.05
15:14:10|41407.22
15:14:11|41407.21
15:14:12|41392.72
15:14:13|41394.68
15:14:14|41388.12
15:14:15|41388.
15:14:16|41388.01
15:14:17|41402.56
15:14:19|41389.86
15:14:20|41387.01
15:14:21|41392.83
15:14:23|41362.
15:14:23|41360.
15:14:25|41364.
15:14:26|41364.
15:14:28|41373.59
15:14:29|41375.88
15:14:30|41375.88
15:14:31|41382.38
15:14:32|41382.37
15:14:33|41378.71
15:14:34|41382.37
15:14:35|41378.71
15:14:36|41382.14
15:14:37|41382.14
15:14:38|41382.37
15:14:38|41382.37
15:14:40|41382.38
15:14:41|41382.13
15:14:42|41387.54
15:14:43|41382.17
15:14:43|41380.07
15:14:44|41382.13
15:14:46|41380.08
15:14:47|41380.07
15:14:47|41380.08
15:14:49|41382.1
15:14:50|41382.1
15:14:51|41398.25
15:14:52|41392.6
15:14:53|41396.31
15:14:54|41398.26
15:14:54|41399.98
15:14:56|41398.63
15:14:57|41392.62
15:14:58|41391.11
15:14:59|41383.65
15:14:59|41379.23
15:15:01|41383.28
15:15:02|41382.25
15:15:03|41373.55
15:15:04|41378.48
15:15:04|41378.47
15:15:06|41371.7
15:15:06|41370.04
15:15:07|41370.04
15:15:09|41371.69
15:15:10|41378.36
15:15:10|41376.46
15:15:12|41370.16
15:15:13|41374.56
15:15:14|41383.99
15:15:15|41385.99
15:15:16|41383.2
15:15:16|41386.
15:15:17|41389.99
15:15:19|41403.04
15:15:20|41418.04
15:15:21|41420.1
15:15:23|41409.87
15:15:23|41404.24
15:15:24|41405.5
15:15:26|41405.49
15:15:27|41398.42
15:15:28|41398.41
15:15:29|41393.41
15:15:30|41418.48
15:15:31|41420.09
15:15:32|41420.1
15:15:33|41420.1
15:15:34|41420.1
15:15:35|41420.09
15:15:37|41420.08
15:15:38|41413.71
15:15:38|41413.71
15:15:40|41413.71
15:15:41|41413.74
15:15:42|41413.73
15:15:43|41411.78
15:15:44|41414.82
15:15:45|41415.83
15:15:46|41415.92
15:15:47|41409.97
15:15:47|41409.97
15:15:49|41398.91
15:15:50|41387.73
15:15:51|41387.71
15:15:51|41387.7
15:15:53|41401.87
15:15:54|41413.52
15:15:54|41413.7
15:15:56|41413.7
15:15:56|41413.71
15:15:57|41413.71
15:15:59|41413.7
15:15:59|41414.99
15:16:01|41415.
15:16:01|41415.
15:16:03|41414.99
15:16:03|41414.99
15:16:04|41405.4
15:16:06|41405.4
15:16:06|41401.89
15:16:09|41401.9
15:16:09|41401.89
15:16:10|41401.9
15:16:11|41400.16
15:16:12|41394.73
15:16:13|41394.73
15:16:14|41393.09
15:16:16|41388.
15:16:16|41381.88
15:16:17|41377.51
15:16:18|41373.21
15:16:20|41379.55
15:16:22|41379.56
15:16:23|41379.55
15:16:24|41381.17
15:16:25|41381.17
15:16:26|41381.59
15:16:28|41406.39
15:16:29|41410.55
15:16:30|41410.56
15:16:31|41401.75
15:16:32|41393.58
15:16:33|41389.79
15:16:34|41398.85
15:16:34|41394.49
15:16:36|41388.41
15:16:37|41383.53
15:16:38|41381.17
15:16:39|41377.08
15:16:40|41379.52
15:16:41|41379.51
15:16:42|41384.52
15:16:43|41380.01
15:16:44|41373.15
15:16:45|41404.96
15:16:46|41412.28
15:16:47|41412.74
15:16:48|41408.31
15:16:49|41412.49
15:16:50|41417.4
15:16:51|41408.31
15:16:52|41402.45
15:16:53|41397.03
15:16:54|41392.06
15:16:55|41392.06
15:16:57|41385.03
15:16:57|41389.29
15:16:58|41389.28
15:17:00|41389.16
15:17:00|41391.22
15:17:01|41391.22
15:17:02|41391.23
15:17:04|41391.22
15:17:04|41392.45
15:17:05|41389.28
15:17:06|41381.32
15:17:07|41375.01
15:17:08|41372.92
15:17:09|41369.34
15:17:10|41371.75
15:17:11|41372.92
15:17:12|41372.93
15:17:13|41370.09
15:17:14|41370.09
15:17:15|41370.09
15:17:16|41370.01
15:17:17|41369.35
15:17:18|41366.44
15:17:19|41366.43
15:17:21|41370.09
15:17:23|41370.08
15:17:24|41372.28
15:17:25|41356.99
15:17:26|41356.5
15:17:27|41360.14
15:17:29|41362.29
15:17:29|41357.44
15:17:30|41361.96
15:17:32|41361.96
15:17:33|41361.96
15:17:34|41361.96
15:17:35|41357.
15:17:35|41354.19
15:17:37|41386.01
15:17:38|41386.34
15:17:39|41379.84
15:17:40|41370.54
15:17:41|41373.3
15:17:42|41388.26
15:17:43|41392.42
15:17:44|41388.26
15:17:45|41382.16
15:17:46|41382.17
15:17:47|41385.66
15:17:47|41390.58
15:17:49|41385.66
15:17:49|41370.64
15:17:51|41370.35
15:17:51|41365.03
15:17:53|41357.2
15:17:54|41357.2
15:17:55|41359.64
15:17:55|41355.87
15:17:57|41355.86
15:17:58|41353.79
15:17:59|41360.16
15:18:00|41336.34
15:18:01|41330.57
15:18:02|41341.17
15:18:03|41355.15
15:18:04|41372.86
15:18:05|41369.55
15:18:06|41359.01
15:18:07|41357.1
15:18:08|41368.99
15:18:09|41366.51
15:18:12|41360.67
15:18:12|41400.98
15:18:13|41396.49
15:18:14|41401.53
15:18:15|41415.99
15:18:16|41420.1
15:18:17|41433.76
15:18:25|41403.
15:18:27|41380.71
15:18:28|41385.48
15:18:29|41380.01
15:18:31|41389.66
15:18:32|41389.67
15:18:33|41372.86
15:18:34|41370.99
15:18:36|41370.81
15:18:36|41370.82
15:18:37|41370.82
15:18:38|41386.69
15:18:39|41382.94
15:18:40|41405.05
15:18:41|41417.19
15:18:42|41425.3
15:18:43|41425.31
15:18:44|41421.62
15:18:45|41425.34
15:18:46|41425.34
15:18:47|41425.33
15:18:48|41425.33
15:18:49|41421.99
15:18:50|41422.
15:18:51|41428.57
15:18:52|41423.8
15:18:53|41427.71
15:18:54|41424.41
15:18:55|41422.04
15:18:57|41428.57
15:18:57|41427.87
15:18:59|41427.85
15:19:00|41427.85
15:19:01|41424.65
15:19:02|41422.1
15:19:03|41406.18
15:19:04|41406.19
15:19:05|41406.18
15:19:06|41407.06
15:19:07|41405.55
15:19:08|41400.9
15:19:09|41400.36
15:19:10|41400.36
15:19:11|41400.36
15:19:12|41400.36
15:19:13|41403.9
15:19:14|41400.36
15:19:15|41400.89
15:19:16|41400.89
15:19:17|41400.36
15:19:18|41398.31
15:19:19|41398.31
15:19:20|41398.31
15:19:21|41404.87
15:19:22|41404.88
15:19:24|41425.69
15:19:25|41417.86
15:19:25|41417.34
15:19:27|41414.86
15:19:28|41414.87
15:19:29|41420.33
15:19:30|41425.69
15:19:31|41422.42
15:19:32|41422.42
15:19:33|41425.7
15:19:34|41433.61
15:19:35|41448.77
15:19:37|41460.95
15:19:37|41453.9
15:19:38|41469.28
15:19:40|41473.21
15:19:40|41480.24
15:19:42|41480.71
15:19:43|41488.18
15:19:44|41490.71
15:19:45|41496.87
15:19:46|41488.19
15:19:47|41494.62
15:19:48|41495.71
15:19:49|41488.22
15:19:50|41478.95
15:19:51|41478.95
15:19:52|41478.79
15:19:54|41476.93
15:19:55|41471.53
15:19:56|41461.67
15:19:57|41456.77
15:19:58|41454.73
15:19:59|41453.33
15:20:00|41452.15
15:20:01|41452.15
15:20:02|41447.87
15:20:03|41454.33
15:20:04|41459.25
15:20:05|41477.75
15:20:06|41479.14
15:20:08|41476.01
15:20:08|41475.64
15:20:09|41475.65
15:20:11|41482.28
15:20:12|41485.05
15:20:13|41492.47
15:20:14|41496.17
15:20:15|41492.86
15:20:16|41492.86
15:20:17|41490.68
15:20:18|41490.68
15:20:19|41481.85
15:20:20|41485.6
15:20:21|41479.16
15:20:22|41478.94
15:20:23|41469.58
15:20:25|41464.64
15:20:25|41465.65
15:20:27|41462.3
15:20:28|41464.71
15:20:29|41464.71
15:20:30|41462.55
15:20:31|41461.49
15:20:32|41462.31
15:20:33|41464.71
15:20:34|41454.73
15:20:35|41454.74
15:20:36|41450.
15:20:37|41450.
15:20:37|41450.04
15:20:40|41452.85
15:20:40|41470.84
15:20:41|41470.85
15:20:42|41471.48
15:20:43|41478.79
15:20:44|41478.8
15:20:46|41480.
15:20:47|41482.61
15:20:47|41484.22
15:20:48|41487.89
15:20:49|41494.65
15:20:51|41494.63
15:20:51|41487.22
15:20:53|41487.22
15:20:53|41487.23
15:20:55|41488.33
15:20:55|41487.24
15:20:56|41487.82
15:20:58|41487.22
15:20:58|41484.83
15:20:59|41486.19
15:21:00|41484.82
15:21:02|41484.25
15:21:02|41484.25
15:21:04|41484.24
15:21:06|41486.19
15:21:06|41486.19
15:21:08|41500.
15:21:08|41513.99
15:21:09|41511.86
15:21:10|41511.86
15:21:11|41501.09
15:21:12|41504.29
15:21:13|41502.43
15:21:14|41490.8
15:21:15|41484.22
15:21:17|41486.94
15:21:17|41489.06
15:21:18|41498.98
15:21:19|41501.51
15:21:20|41507.88
15:21:21|41505.01
15:21:22|41502.44
15:21:23|41499.43
15:21:24|41493.55
15:21:26|41490.
15:21:27|41498.51
15:21:28|41502.9
15:21:29|41505.03
15:21:31|41505.03
15:21:32|41505.02
15:21:32|41505.02
15:21:34|41505.02
15:21:34|41505.02
15:21:35|41505.03
15:21:36|41504.98
15:21:37|41496.31
15:21:39|41492.22
15:21:40|41492.26
15:21:41|41491.49
15:21:42|41478.76
15:21:42|41483.64
15:21:44|41483.55
15:21:45|41483.55
15:21:45|41483.55
15:21:46|41483.56
15:21:47|41483.56
15:21:48|41486.42
15:21:49|41485.31
15:21:51|41487.58
15:21:52|41495.46
15:21:53|41494.54
15:21:54|41490.42
15:21:55|41491.6
15:21:56|41489.58
15:21:57|41491.58
15:21:58|41491.59
15:21:59|41490.5
15:22:01|41490.49
15:22:01|41497.97
15:22:02|41500.
15:22:03|41499.99
15:22:04|41502.06
15:22:05|41500.01
15:22:06|41500.
15:22:07|41491.61
15:22:08|41491.58
15:22:09|41491.59
15:22:10|41491.19
15:22:11|41479.41
15:22:12|41476.57
15:22:13|41481.94
15:22:14|41483.55
15:22:15|41486.04
15:22:16|41486.04
15:22:17|41483.52
15:22:18|41483.52
15:22:19|41485.79
15:22:20|41486.2
15:22:21|41486.2
15:22:22|41486.19
15:22:23|41486.2
15:22:24|41486.2
15:22:26|41496.24
15:22:26|41499.28
15:22:28|41497.73
15:22:29|41499.3
15:22:30|41499.3
15:22:31|41499.29
15:22:32|41499.3
15:22:34|41499.29
15:22:35|41499.92
15:22:36|41499.99
15:22:37|41499.99
15:22:38|41504.99
15:22:39|41502.89
15:22:40|41500.
15:22:41|41503.68
15:22:42|41501.73
15:22:43|41500.31
15:22:44|41500.29
15:22:45|41500.29
15:22:46|41500.3
15:22:47|41492.89
15:22:48|41491.58
15:22:49|41502.07
15:22:50|41494.98
15:22:51|41494.98
15:22:52|41502.89
15:22:53|41519.99
15:22:54|41510.43
15:22:55|41502.41
15:22:56|41503.11
15:22:57|41511.77
15:22:58|41524.16
15:22:59|41514.02
15:23:00|41514.02
15:23:01|41513.02
15:23:02|41513.03
15:23:03|41513.02
15:23:04|41513.02
15:23:05|41513.03
15:23:06|41513.02
15:23:07|41513.07
15:23:08|41496.34
15:23:09|41496.34
15:23:10|41496.34
15:23:11|41500.
15:23:12|41503.93
15:23:13|41513.02
15:23:14|41518.03
15:23:15|41518.03
15:23:16|41513.11
15:23:17|41511.78
15:23:18|41511.77
15:23:19|41511.78
15:23:20|41511.73
15:23:21|41511.73
15:23:22|41505.96
15:23:23|41500.
15:23:24|41500.
15:23:25|41500.01
15:23:26|41500.
15:23:27|41502.51
15:23:28|41503.07
15:23:30|41509.28
15:23:30|41511.13
15:23:31|41504.05
15:23:32|41504.05
15:23:33|41506.52
15:23:34|41507.11
15:23:35|41507.1
15:23:37|41507.1
15:23:37|41511.94
15:23:39|41512.09
15:23:40|41503.47
15:23:41|41493.4
15:23:42|41497.44
15:23:43|41495.59
15:23:44|41495.59
15:23:45|41486.7
15:23:46|41484.99
15:23:47|41491.45
15:23:48|41491.44
15:23:49|41486.77
15:23:50|41486.77
15:23:51|41486.77
15:23:52|41486.75
15:23:53|41486.76
15:23:54|41486.75
15:23:55|41484.93
15:23:56|41486.72
15:23:57|41482.92
15:23:58|41485.72
15:23:59|41480.02
15:24:00|41480.02
15:24:01|41480.02
15:24:02|41480.01
15:24:03|41480.02
15:24:04|41476.6
15:24:05|41473.53
15:24:06|41473.54
15:24:07|41473.12
15:24:08|41473.12
15:24:09|41473.12
15:24:10|41473.12
15:24:12|41476.99
15:24:12|41476.02
15:24:13|41478.59
15:24:14|41478.59
15:24:15|41488.45
15:24:16|41485.68
15:24:17|41485.68
15:24:18|41479.95
15:24:19|41485.24
15:24:20|41485.24
15:24:21|41485.23
15:24:22|41485.23
15:24:23|41485.23
15:24:24|41485.23
15:24:25|41485.23
15:24:26|41485.23
15:24:28|41485.2
15:24:29|41485.2
15:24:30|41485.2
15:24:31|41485.19
15:24:32|41485.2
15:24:34|41485.19
15:24:35|41485.19
15:24:36|41485.19
15:24:37|41485.19
15:24:38|41485.19
15:24:39|41485.19
15:24:41|41491.43
15:24:41|41491.55
15:24:42|41512.53
15:24:43|41502.46
15:24:44|41502.68
15:24:45|41510.99
15:24:46|41513.07
15:24:47|41510.99
15:24:48|41510.94
15:24:49|41510.94
15:24:50|41511.95
15:24:51|41515.
15:24:52|41510.94
15:24:53|41503.16
15:24:54|41506.77
15:24:55|41510.98
15:24:56|41510.98
15:24:57|41510.98
15:24:58|41509.67
15:24:59|41509.67
15:25:00|41509.66
15:25:01|41508.59
15:25:04|41509.7
15:25:05|41507.3
15:25:06|41507.29
15:25:07|41512.11
15:25:08|41512.12
15:25:09|41512.11
15:25:10|41511.34
15:25:11|41511.93
15:25:12|41510.04
15:25:13|41511.92
15:25:14|41509.16
15:25:15|41511.34
15:25:16|41511.33
15:25:17|41520.
15:25:18|41521.
15:25:19|41524.38
15:25:20|41538.67
15:25:21|41535.04
15:25:22|41536.29
15:25:23|41536.3
15:25:24|41534.86
15:25:25|41530.02
15:25:26|41524.39
15:25:27|41522.97
15:25:28|41520.89
15:25:29|41522.97
15:25:31|41530.2
15:25:32|41519.54
15:25:34|41531.85
15:25:34|41531.85
15:25:36|41531.84
15:25:36|41530.41
15:25:37|41530.47
15:25:39|41530.46
15:25:40|41531.84
15:25:41|41535.02
15:25:42|41531.84
15:25:43|41530.48
15:25:44|41523.84
15:25:45|41523.61
15:25:46|41522.08
15:25:47|41522.08
15:25:48|41515.39
15:25:49|41511.64
15:25:50|41511.65
15:25:51|41511.64
15:25:52|41516.45
15:25:53|41512.75
15:25:54|41512.51
15:25:55|41512.75
15:25:56|41511.64
15:25:57|41511.65
15:25:58|41511.64
15:25:59|41511.64
15:26:00|41511.65
15:26:01|41512.77
15:26:02|41512.77
15:26:03|41512.78
15:26:04|41512.77
15:26:05|41512.78
15:26:06|41512.77
15:26:07|41512.78
15:26:08|41508.01
15:26:09|41508.01
15:26:10|41507.99
15:26:11|41500.7
15:26:12|41494.65
15:26:13|41494.66
15:26:14|41489.
15:26:15|41482.8
15:26:16|41482.8
15:26:17|41488.47
15:26:18|41488.47
15:26:19|41493.
15:26:20|41486.51
15:26:21|41486.51
15:26:22|41486.5
15:26:23|41486.51
15:26:24|41486.51
15:26:25|41486.5
15:26:26|41478.59
15:26:27|41483.63
15:26:28|41481.65
15:26:29|41482.79
15:26:31|41486.51
15:26:32|41487.02
15:26:33|41487.05
15:26:35|41485.18
15:26:36|41485.18
15:26:37|41485.18
15:26:39|41478.31
15:26:39|41478.33
15:26:40|41486.21
15:26:41|41484.79
15:26:42|41484.8
15:26:43|41484.8
15:26:44|41487.87
15:26:45|41487.89
15:26:46|41487.74
15:26:47|41487.73
15:26:48|41487.73
15:26:49|41483.8
15:26:50|41481.91
15:26:51|41481.91
15:26:52|41475.19
15:26:54|41481.95
15:26:54|41481.95
15:26:55|41481.96
15:26:57|41481.95
15:26:57|41481.95
15:26:58|41481.95
15:26:59|41479.87
15:27:00|41481.92
15:27:01|41481.92
15:27:02|41478.57
15:27:03|41478.56
15:27:04|41478.57
15:27:05|41478.57
15:27:06|41478.33
15:27:07|41478.56
15:27:08|41481.95
15:27:09|41481.94
15:27:10|41481.95
15:27:11|41481.95
15:27:12|41481.95
15:27:13|41481.95
15:27:14|41499.71
15:27:15|41511.64
15:27:16|41512.76
15:27:17|41512.75
15:27:18|41512.75
15:27:19|41512.75
15:27:20|41512.71
15:27:21|41507.23
15:27:22|41507.2
15:27:23|41495.76
15:27:24|41495.68
15:27:25|41495.67
15:27:26|41489.62
15:27:27|41489.61
15:27:28|41489.62
15:27:29|41489.62
15:27:30|41497.29
15:27:32|41497.3
15:27:33|41497.3
15:27:34|41497.3
15:27:35|41497.3
15:27:36|41497.34
15:27:37|41497.34
15:27:38|41497.33
15:27:39|41497.33
15:27:39|41497.33
15:27:41|41497.34
15:27:42|41497.34
15:27:42|41497.33
15:27:44|41497.33
15:27:44|41512.07
15:27:45|41512.08
15:27:47|41514.01
15:27:48|41516.54
15:27:49|41516.53
15:27:50|41515.62
15:27:51|41512.16
15:27:52|41512.17
15:27:53|41512.17
15:27:54|41512.16
15:27:55|41512.17
15:27:56|41515.62
15:27:57|41515.62
15:27:58|41515.62
15:27:59|41515.63
15:28:00|41516.87
15:28:01|41519.28
15:28:02|41517.41
15:28:03|41515.65
15:28:04|41515.64
15:28:06|41508.22
15:28:06|41505.01
15:28:07|41505.01
15:28:08|41505.
15:28:09|41505.01
15:28:10|41505.01
15:28:11|41505.03
15:28:12|41511.76
15:28:13|41511.75
15:28:14|41511.8
15:28:15|41511.78
15:28:16|41509.91
15:28:17|41510.6
15:28:18|41510.6
15:28:20|41510.61
15:28:20|41510.62
15:28:21|41517.4
15:28:22|41516.76
15:28:23|41516.76
15:28:25|41516.76
15:28:25|41514.27
15:28:26|41514.27
15:28:27|41514.27
15:28:28|41514.26
15:28:29|41506.03
15:28:30|41508.59
15:28:31|41506.47
15:28:32|41506.47
15:28:33|41506.46
15:28:34|41506.46
15:28:35|41506.47
15:28:37|41502.77
15:28:38|41500.01
15:28:39|41500.
15:28:39|41498.7
15:28:40|41495.24
15:28:41|41496.74
15:28:43|41496.74
15:28:44|41496.74
15:28:45|41496.72
15:28:46|41496.72
15:28:47|41496.72
15:28:48|41496.72
15:28:49|41496.74
15:28:50|41496.75
15:28:51|41496.74
15:28:52|41499.23
15:28:53|41499.22
15:28:54|41499.21
15:28:55|41499.2
15:28:57|41496.75
15:28:57|41499.18
15:28:59|41497.1
15:29:00|41497.1
15:29:01|41488.68
15:29:01|41488.68
15:29:02|41488.67
15:29:03|41488.67
15:29:04|41488.68
15:29:05|41488.69
15:29:06|41488.69
15:29:08|41495.67
15:29:09|41505.
15:29:10|41504.67
15:29:10|41503.55
15:29:12|41503.55
15:29:12|41503.27
15:29:14|41503.27
15:29:15|41503.27
15:29:15|41497.92
15:29:17|41499.99
15:29:17|41499.99
15:29:18|41500.
15:29:19|41499.97
15:29:21|41497.12
15:29:21|41497.12
15:29:23|41488.69
15:29:23|41485.06
15:29:24|41482.72
15:29:25|41482.72
15:29:26|41480.
15:29:27|41480.
15:29:29|41480.
15:29:29|41475.87
15:29:30|41475.87
15:29:32|41475.88
15:29:34|41473.79
15:29:35|41474.24
15:29:36|41474.24
15:29:37|41481.3
15:29:38|41481.3
15:29:40|41482.72
15:29:41|41482.72
15:29:42|41482.73
15:29:43|41482.72
15:29:44|41491.02
15:29:45|41488.29
15:29:46|41487.3
15:29:47|41482.72
15:29:48|41482.59
15:29:49|41482.71
15:29:51|41477.
15:29:51|41472.23
15:29:52|41473.53
15:29:53|41473.53
15:29:54|41473.54
15:29:55|41473.53
15:29:56|41473.54
15:29:58|41473.54
15:29:58|41473.54
15:29:59|41473.53
15:30:00|41473.54
15:30:01|41473.54
15:30:03|41473.54
15:30:04|41477.03
15:30:05|41477.03
15:30:06|41477.02
15:30:07|41475.95
15:30:08|41479.67
15:30:09|41483.54
15:30:10|41481.42
15:30:11|41481.42
15:30:12|41481.42
15:30:13|41481.43
15:30:14|41484.85
15:30:15|41484.81
15:30:16|41481.43
15:30:17|41481.43
15:30:19|41487.3
15:30:20|41488.99
15:30:21|41491.22
15:30:21|41490.22
15:30:22|41489.52
15:30:23|41489.53
15:30:25|41487.89
15:30:25|41487.9
15:30:27|41487.9
15:30:28|41487.9
15:30:28|41487.9
15:30:30|41487.91
15:30:31|41489.52
15:30:31|41489.52
15:30:32|41490.19
15:30:35|41492.69
15:30:36|41491.44
15:30:38|41491.31
15:30:39|41489.54
15:30:40|41489.54
15:30:41|41491.44
15:30:42|41492.64
15:30:43|41494.73
15:30:43|41494.99
15:30:44|41499.2
15:30:46|41503.92
15:30:47|41503.91
15:30:47|41508.84
15:30:48|41514.25
15:30:50|41514.25
15:30:51|41514.26
15:30:51|41513.1
15:30:53|41513.1
15:30:54|41513.1
15:30:55|41513.09
15:30:56|41513.09
15:30:57|41510.32
15:30:58|41507.71
15:30:59|41502.17
15:31:00|41502.17
15:31:01|41502.16
15:31:02|41495.05
15:31:02|41495.04
15:31:04|41495.05
15:31:05|41495.05
15:31:06|41494.69
15:31:06|41494.69
15:31:08|41494.69
15:31:09|41494.69
15:31:10|41497.67
15:31:11|41497.67
15:31:11|41497.66
15:31:13|41497.66
15:31:14|41498.67
15:31:15|41498.7
15:31:15|41498.67
15:31:17|41494.1
15:31:17|41504.67
15:31:19|41516.99
15:31:20|41514.25
15:31:20|41514.25
15:31:21|41516.99
15:31:23|41516.77
15:31:24|41514.26
15:31:25|41517.01
15:31:26|41517.78
15:31:27|41519.99
15:31:28|41520.93
15:31:29|41520.93
15:31:30|41520.7
15:31:30|41518.72
15:31:32|41516.98
15:31:32|41516.98
15:31:34|41516.98
15:31:36|41516.98
15:31:37|41537.54
15:31:38|41522.9
15:31:39|41522.69
15:31:40|41522.69
15:31:41|41518.94
15:31:42|41522.68
15:31:43|41522.68
15:31:44|41522.68
15:31:45|41520.61
15:31:46|41520.6
15:31:47|41520.61
15:31:48|41520.6
15:31:50|41516.36
15:31:51|41516.36
15:31:52|41514.5
15:31:52|41512.63
15:31:54|41514.97
15:31:55|41514.96
15:31:56|41514.96
15:31:56|41509.38
15:31:58|41506.27
15:31:59|41500.94
15:32:00|41500.93
15:32:03|41500.86
15:32:03|41508.79
15:32:04|41508.09
15:32:05|41508.8
15:32:07|41514.14
15:32:07|41512.32
15:32:08|41514.15
15:32:09|41514.15
15:32:10|41514.14
15:32:12|41514.14
15:32:12|41514.15
15:32:13|41514.15
15:32:14|41514.15
15:32:15|41514.15
15:32:16|41520.
15:32:17|41520.
15:32:19|41520.
15:32:19|41520.
15:32:21|41520.
15:32:21|41522.69
15:32:22|41522.68
15:32:23|41522.69
15:32:25|41522.68
15:32:25|41522.68
15:32:26|41522.69
15:32:27|41530.48
15:32:28|41534.2
15:32:29|41533.1
15:32:30|41533.08
15:32:31|41533.07
15:32:32|41527.96
15:32:33|41528.65
15:32:34|41528.65
15:32:36|41528.65
15:32:38|41533.09
15:32:39|41534.03
15:32:40|41531.54
15:32:41|41532.31
15:32:42|41537.72
15:32:43|41537.19
15:32:44|41537.19
15:32:45|41536.48
15:32:46|41536.48
15:32:47|41536.48
15:32:48|41538.39
15:32:49|41538.07
15:32:50|41538.08
15:32:50|41548.53
15:32:51|41549.97
15:32:53|41548.52
15:32:55|41548.05
15:32:55|41546.98
15:32:56|41544.89
15:32:57|41550.
15:32:58|41554.54
15:32:59|41555.15
15:33:00|41554.55
15:33:01|41554.55
15:33:03|41546.99
15:33:04|41544.72
15:33:04|41543.82
15:33:06|41542.67
15:33:07|41540.32
15:33:08|41541.62
15:33:08|41541.63
15:33:09|41541.63
15:33:10|41541.63
15:33:11|41541.63
15:33:12|41541.63
15:33:14|41550.31
15:33:15|41543.54
15:33:16|41544.01
15:33:17|41545.84
15:33:18|41545.85
15:33:19|41545.85
15:33:20|41545.84
15:33:21|41545.85
15:33:22|41545.85
15:33:23|41545.83
15:33:24|41544.
15:33:25|41543.25
15:33:26|41545.01
15:33:26|41545.
15:33:28|41545.
15:33:29|41539.18
15:33:29|41543.23
15:33:31|41543.23
15:33:32|41545.01
15:33:33|41545.01
15:33:34|41545.01
15:33:35|41545.18
15:33:36|41549.98
15:33:38|41550.02
15:33:39|41547.49
15:33:40|41545.01
15:33:42|41545.
15:33:43|41545.01
15:33:44|41545.
15:33:45|41545.01
15:33:46|41545.
15:33:46|41545.02
15:33:48|41547.1
15:33:48|41547.1
15:33:50|41547.1
15:33:51|41547.09
15:33:51|41547.09
15:33:53|41547.1
15:33:54|41547.09
15:33:54|41547.1
15:33:56|41547.09
15:33:57|41547.1
15:33:58|41545.01
15:33:59|41543.23
15:34:00|41546.86
15:34:01|41546.88
15:34:02|41549.55
15:34:03|41549.13
15:34:04|41549.12
15:34:04|41549.13
15:34:06|41548.
15:34:07|41548.01
15:34:08|41548.
15:34:09|41548.01
15:34:10|41548.01
15:34:11|41549.12
15:34:12|41550.01
15:34:13|41562.47
15:34:14|41569.71
15:34:15|41569.99
15:34:16|41578.53
15:34:17|41580.18
15:34:18|41578.53
15:34:19|41578.54
15:34:20|41580.43
15:34:21|41574.92
15:34:23|41577.07
15:34:24|41574.92
15:34:24|41559.29
15:34:25|41565.31
15:34:26|41565.31
15:34:27|41567.96
15:34:28|41563.88
15:34:29|41563.88
15:34:30|41571.1
15:34:31|41577.07
15:34:32|41580.24
15:34:33|41580.64
15:34:34|41580.64
15:34:35|41580.64
15:34:37|41581.53
15:34:38|41590.35
15:34:39|41593.51
15:34:40|41600.01
15:34:41|41600.
15:34:42|41610.97
15:34:44|41610.93
15:34:44|41626.36
15:34:45|41617.35
15:34:46|41617.18
15:34:48|41616.28
15:34:49|41614.33
15:34:50|41619.62
15:34:51|41619.63
15:34:52|41621.72
15:34:53|41619.89
15:34:54|41620.38
15:34:55|41620.38
15:34:56|41620.41
15:34:57|41620.41
15:34:58|41620.4
15:34:59|41620.4
15:35:00|41618.32
15:35:01|41618.01
15:35:02|41618.01
15:35:03|41615.9
15:35:04|41615.91
15:35:05|41617.34
15:35:06|41619.
15:35:07|41621.67
15:35:08|41619.
15:35:09|41613.61
15:35:10|41598.07
15:35:11|41598.06
15:35:12|41598.52
15:35:13|41598.71
15:35:14|41594.41
15:35:15|41594.42
15:35:16|41594.42
15:35:17|41586.
15:35:18|41584.38
15:35:19|41600.98
15:35:20|41598.29
15:35:21|41600.97
15:35:22|41608.44
15:35:23|41619.62
15:35:24|41614.
15:35:25|41614.23
15:35:26|41614.23
15:35:27|41614.22
15:35:28|41619.32
15:35:29|41617.24
15:35:30|41616.19
15:35:31|41616.84
15:35:32|41617.98
15:35:33|41619.37
15:35:34|41619.33
15:35:35|41619.
15:35:36|41619.63
15:35:37|41621.41
15:35:38|41621.42
15:35:40|41619.74
15:35:41|41620.52
15:35:42|41638.48
15:35:43|41637.44
15:35:44|41631.04
15:35:45|41636.77
15:35:46|41637.25
15:35:48|41627.
15:35:48|41629.1
15:35:50|41623.03
15:35:50|41624.87
15:35:52|41634.1
15:35:53|41636.42
15:35:54|41636.38
15:35:55|41636.39
15:35:56|41636.39
15:35:57|41644.4
15:35:58|41639.72
15:35:59|41641.98
15:36:00|41641.97
15:36:01|41640.37
15:36:02|41637.82
15:36:03|41628.05
15:36:04|41625.09
15:36:05|41622.
15:36:06|41622.03
15:36:07|41622.01
15:36:08|41617.01
15:36:09|41614.71
15:36:10|41616.89
15:36:11|41616.89
15:36:12|41616.89
15:36:13|41628.75
15:36:14|41617.71
15:36:15|41620.18
15:36:16|41625.65
15:36:17|41622.01
15:36:18|41622.01
15:36:19|41625.64
15:36:20|41622.09
15:36:21|41622.09
15:36:22|41622.09
15:36:23|41622.1
15:36:24|41622.09
15:36:25|41622.09
15:36:26|41622.66
15:36:27|41622.66
15:36:28|41624.81
15:36:29|41624.82
15:36:30|41624.81
15:36:31|41624.82
15:36:32|41624.79
15:36:33|41621.86
15:36:34|41621.87
15:36:35|41621.87
15:36:36|41621.9
15:36:37|41621.9
15:36:38|41620.01
15:36:39|41621.9
15:36:41|41621.9
15:36:42|41621.9
15:36:43|41621.91
15:36:44|41621.91
15:36:45|41620.6
15:36:47|41620.58
15:36:47|41620.58
15:36:48|41620.
15:36:50|41614.25
15:36:50|41614.23
15:36:51|41614.24
15:36:52|41614.24
15:36:54|41614.24
15:36:55|41614.23
15:36:56|41614.23
15:36:57|41614.24
15:36:58|41620.
15:36:59|41620.
15:36:59|41619.99
15:37:01|41619.99
15:37:02|41620.
15:37:03|41620.
15:37:04|41615.4
15:37:04|41614.23
15:37:06|41614.23
15:37:07|41624.8
15:37:08|41624.8
15:37:09|41624.82
15:37:10|41624.81
15:37:11|41621.19
15:37:12|41621.15
15:37:13|41624.8
15:37:14|41630.
15:37:15|41629.99
15:37:16|41639.72
15:37:17|41639.71
15:37:18|41633.73
15:37:19|41626.83
15:37:20|41629.95
15:37:21|41626.83
15:37:22|41626.82
15:37:23|41626.83
15:37:24|41639.71
15:37:25|41636.93
15:37:26|41632.65
15:37:27|41631.77
15:37:28|41631.78
15:37:29|41631.77
15:37:30|41632.64
15:37:31|41632.64
15:37:32|41632.4
15:37:33|41629.78
15:37:34|41629.78
15:37:35|41614.24
15:37:36|41618.38
15:37:37|41614.24
15:37:38|41614.24
15:37:39|41614.24
15:37:40|41614.24
15:37:42|41614.23
15:37:43|41595.67
15:37:44|41593.48
15:37:45|41591.41
15:37:46|41587.31
15:37:47|41587.31
15:37:48|41581.54
15:37:49|41581.54
15:37:50|41581.53
15:37:51|41571.54
15:37:52|41577.42
15:37:53|41577.42
15:37:54|41587.3
15:37:55|41583.82
15:37:56|41587.29
15:37:57|41587.26
15:37:58|41587.25
15:37:59|41580.
15:38:00|41580.
15:38:01|41579.99
15:38:02|41580.
15:38:03|41580.
15:38:04|41590.27
15:38:05|41590.27
15:38:06|41591.99
15:38:07|41592.
15:38:08|41592.
15:38:09|41591.99
15:38:10|41606.99
15:38:11|41603.49
15:38:12|41603.49
15:38:13|41613.02
15:38:14|41610.58
15:38:15|41610.59
15:38:16|41614.73
15:38:17|41614.73
15:38:18|41614.72
15:38:19|41615.1
15:38:20|41615.1
15:38:21|41615.09
15:38:22|41615.09
15:38:23|41615.09
15:38:24|41615.09
15:38:25|41608.11
15:38:26|41608.11
15:38:27|41601.
15:38:28|41603.08
15:38:29|41603.07
15:38:30|41603.07
15:38:31|41603.08
15:38:32|41603.08
15:38:33|41603.07
15:38:34|41603.07
15:38:35|41603.08
15:38:36|41615.08
15:38:37|41615.08
15:38:38|41620.32
15:38:40|41626.
15:38:40|41628.99
15:38:42|41625.71
15:38:43|41621.86
15:38:45|41621.86
15:38:46|41625.72
15:38:47|41621.84
15:38:48|41621.84
15:38:49|41621.84
15:38:49|41621.83
15:38:51|41621.83
15:38:53|41621.84
15:38:54|41624.29
15:38:54|41624.29
15:38:56|41632.64
15:38:57|41637.25
15:38:58|41635.8
15:38:58|41638.39
15:39:00|41638.39
15:39:01|41638.4
15:39:02|41626.3
15:39:03|41626.31
15:39:04|41626.31
15:39:05|41626.3
15:39:06|41626.31
15:39:07|41626.29
15:39:08|41621.84
15:39:09|41615.71
15:39:10|41618.85
15:39:11|41618.85
15:39:12|41618.85
15:39:14|41616.27
15:39:14|41618.84
15:39:15|41615.09
15:39:16|41613.43
15:39:18|41613.44
15:39:19|41613.43
15:39:20|41613.43
15:39:21|41613.44
15:39:22|41613.44
15:39:23|41615.08
15:39:24|41615.08
15:39:25|41615.07
15:39:26|41626.04
15:39:27|41629.21
15:39:28|41630.45
15:39:29|41632.54
15:39:30|41631.42
15:39:31|41630.06
15:39:32|41629.2
15:39:33|41629.2
15:39:34|41629.21
15:39:35|41628.58
15:39:36|41628.59
15:39:37|41628.59
15:39:38|41628.59
15:39:39|41628.59
15:39:40|41628.59
15:39:41|41628.59
15:39:42|41628.58
15:39:44|41628.59
15:39:45|41628.58
15:39:46|41628.59
15:39:47|41628.58
15:39:48|41628.58
15:39:49|41628.58
15:39:50|41628.57
15:39:51|41626.35
15:39:52|41631.41
15:39:53|41634.75
15:39:54|41638.4
15:39:55|41638.4
15:39:56|41638.4
15:39:57|41638.39
15:39:58|41638.4
15:39:59|41640.69
15:40:00|41638.58
15:40:02|41638.58
15:40:03|41663.12
15:40:03|41657.41
15:40:05|41663.12
15:40:06|41663.02
15:40:07|41660.01
15:40:08|41656.8
15:40:08|41665.72
15:40:10|41668.87
15:40:11|41668.87
15:40:12|41665.42
15:40:13|41649.11
15:40:14|41655.95
15:40:14|41664.72
15:40:16|41677.
15:40:17|41669.73
15:40:18|41666.07
15:40:19|41666.07
15:40:19|41664.72
15:40:21|41664.72
15:40:22|41664.72
15:40:23|41664.72
15:40:25|41671.11
15:40:25|41670.41
15:40:26|41669.47
15:40:27|41669.04
15:40:28|41669.04
15:40:30|41668.09
15:40:30|41668.09
15:40:31|41672.78
15:40:32|41670.
15:40:33|41669.99
15:40:34|41670.
15:40:35|41676.37
15:40:36|41672.28
15:40:37|41672.29
15:40:38|41672.32
15:40:39|41672.32
15:40:40|41666.
15:40:41|41666.01
15:40:42|41666.
15:40:44|41660.62
15:40:45|41660.62
15:40:47|41666.01
15:40:47|41666.01
15:40:49|41666.01
15:40:50|41666.
15:40:52|41666.01
15:40:53|41668.09
15:40:54|41664.14
15:40:54|41655.1
15:40:56|41651.
15:40:56|41657.82
15:40:58|41653.45
15:40:59|41662.74
15:41:00|41658.58
15:41:00|41660.66
15:41:02|41657.18
15:41:03|41657.17
15:41:03|41655.11
15:41:05|41655.13
15:41:05|41655.12
15:41:06|41657.58
15:41:07|41656.24
15:41:08|41658.32
15:41:10|41658.33
15:41:10|41658.3
15:41:11|41658.29
15:41:12|41655.99
15:41:13|41658.05
15:41:14|41658.06
15:41:16|41658.29
15:41:16|41658.3
15:41:18|41658.05
15:41:19|41658.05
15:41:20|41658.06
15:41:21|41656.45
15:41:22|41637.7
15:41:23|41637.69
15:41:24|41637.7
15:41:25|41637.69
15:41:26|41637.65
15:41:27|41636.07
15:41:28|41636.07
15:41:29|41636.06
15:41:30|41636.07
15:41:31|41636.06
15:41:32|41636.07
15:41:33|41636.06
15:41:34|41636.07
15:41:35|41641.08
15:41:36|41647.7
15:41:37|41647.7
15:41:38|41647.7
15:41:39|41647.69
15:41:40|41647.7
15:41:41|41647.69
15:41:43|41651.89
15:41:43|41651.9
15:41:45|41649.28
15:41:47|41649.25
15:41:48|41646.73
15:41:50|41646.74
15:41:50|41651.54
15:41:52|41651.54
15:41:53|41649.44
15:41:53|41649.44
15:41:54|41649.43
15:41:56|41649.44
15:41:57|41649.43
15:41:58|41642.15
15:42:00|41643.68
15:42:00|41648.62
15:42:01|41645.54
15:42:02|41642.66
15:42:04|41642.65
15:42:04|41642.66
15:42:05|41642.66
15:42:07|41642.66
15:42:08|41632.3
15:42:08|41627.49
15:42:10|41627.49
15:42:10|41629.99
15:42:11|41630.
15:42:12|41628.86
15:42:13|41636.06
15:42:14|41636.07
15:42:15|41649.43
15:42:16|41649.43
15:42:17|41649.43
15:42:18|41649.44
15:42:19|41649.43
15:42:20|41645.31
15:42:21|41645.31
15:42:23|41645.29
15:42:24|41642.93
15:42:25|41642.8
15:42:25|41642.79
15:42:27|41646.74
15:42:28|41646.74
15:42:28|41646.74
15:42:29|41646.74
15:42:30|41651.87
15:42:31|41658.32
15:42:32|41658.32
15:42:33|41665.94
15:42:34|41658.32
15:42:35|41658.31
15:42:36|41654.62
15:42:37|41654.61
15:42:38|41654.62
15:42:39|41653.27
15:42:41|41653.28
15:42:42|41654.62
15:42:43|41654.62
15:42:43|41653.28
15:42:45|41653.27
15:42:47|41653.27
15:42:48|41653.26
15:42:49|41649.98
15:42:50|41649.97
15:42:51|41649.43
15:42:52|41649.42
15:42:53|41649.43
15:42:54|41649.43
15:42:55|41649.43
15:42:56|41649.43
15:42:57|41649.43
15:42:58|41649.43
15:42:59|41649.42
15:43:00|41649.42
15:43:02|41642.59
15:43:02|41636.07
15:43:03|41632.23
15:43:04|41640.84
15:43:05|41640.84
15:43:06|41640.84
15:43:08|41640.84
15:43:08|41630.51
15:43:10|41629.16
15:43:10|41633.24
15:43:11|41633.25
15:43:12|41632.08
15:43:13|41632.08
15:43:14|41629.2
15:43:15|41629.08
15:43:16|41629.08
15:43:17|41629.09
15:43:18|41629.08
15:43:19|41629.08
15:43:21|41622.26
15:43:21|41622.26
15:43:22|41622.26
15:43:23|41622.27
15:43:24|41622.26
15:43:26|41618.54
15:43:27|41618.54
15:43:28|41613.43
15:43:28|41604.38
15:43:29|41604.38
15:43:30|41607.37
15:43:32|41607.37
15:43:33|41606.53
15:43:34|41609.
15:43:35|41608.97
15:43:36|41607.39
15:43:37|41607.38
15:43:38|41607.38
15:43:39|41607.39
15:43:40|41607.38
15:43:41|41607.38
15:43:42|41604.38
15:43:43|41604.38
15:43:44|41603.09
15:43:45|41593.79
15:43:46|41593.78
15:43:48|41593.79
15:43:49|41599.79
15:43:50|41599.79
15:43:51|41607.37
15:43:52|41607.39
15:43:54|41607.38
15:43:54|41600.24
15:43:55|41600.23
15:43:56|41600.23
15:43:57|41599.78
15:43:58|41597.87
15:44:00|41593.79
15:44:01|41595.87
15:44:01|41598.9
15:44:02|41594.73
15:44:03|41594.73
15:44:05|41594.07
15:44:05|41601.62
15:44:07|41596.98
15:44:08|41598.98
15:44:08|41598.99
15:44:10|41596.98
15:44:11|41592.01
15:44:12|41591.88
15:44:13|41591.88
15:44:14|41591.26
15:44:15|41593.71
15:44:16|41590.16
15:44:17|41589.88
15:44:18|41580.01
15:44:19|41575.26
15:44:20|41572.3
15:44:21|41571.71
15:44:21|41584.16
15:44:23|41580.43
15:44:23|41586.97
15:44:24|41586.92
15:44:26|41580.6
15:44:27|41577.72
15:44:28|41577.72
15:44:28|41585.91
15:44:30|41587.21
15:44:31|41589.28
15:44:32|41593.56
15:44:32|41593.56
15:44:34|41598.88
15:44:34|41593.8
15:44:36|41598.89
15:44:37|41599.99
15:44:37|41599.99
15:44:39|41599.99
15:44:40|41597.99
15:44:41|41597.98
15:44:42|41594.8
15:44:43|41594.8
15:44:43|41594.79
15:44:45|41594.79
15:44:46|41595.82
15:44:47|41597.96
15:44:49|41595.82
15:44:50|41595.82
15:44:50|41594.8
15:44:52|41594.67
15:44:53|41592.17
15:44:54|41592.17
15:44:56|41592.17
15:44:56|41592.18
15:44:57|41593.8
15:44:58|41593.8
15:44:59|41592.18
15:45:00|41592.17
15:45:02|41595.81
15:45:04|41604.39
15:45:04|41604.39
15:45:06|41603.13
15:45:07|41603.95
15:45:07|41600.44
15:45:09|41600.43
15:45:10|41601.85
15:45:10|41601.86
15:45:11|41601.85
15:45:12|41601.85
15:45:14|41601.89
15:45:15|41601.89
15:45:15|41603.96
15:45:16|41622.26
15:45:18|41622.26
15:45:18|41629.09
15:45:20|41630.5
15:45:21|41630.5
15:45:21|41629.47
15:45:22|41629.46
15:45:24|41629.47
15:45:25|41629.46
15:45:26|41629.46
15:45:26|41629.47
15:45:27|41629.47
15:45:28|41629.46
15:45:30|41627.62
15:45:30|41627.63
15:45:31|41629.47
15:45:33|41629.47
15:45:34|41630.5
15:45:34|41630.49
15:45:36|41630.5
15:45:37|41630.49
15:45:37|41630.49
15:45:39|41630.49
15:45:40|41625.21
15:45:40|41625.21
15:45:41|41625.21
15:45:43|41625.2
15:45:44|41625.2
15:45:44|41623.08
15:45:46|41632.
15:45:47|41639.99
15:45:47|41639.99
15:45:50|41640.
15:45:51|41640.
15:45:53|41639.99
15:45:53|41640.
15:45:55|41639.99
15:45:57|41640.
15:45:57|41639.99
15:45:58|41634.03
15:45:59|41625.22
15:46:00|41625.22
15:46:02|41625.23
15:46:03|41625.23
15:46:04|41625.23
15:46:05|41630.42
15:46:06|41631.63
15:46:07|41631.63
15:46:08|41634.95
15:46:09|41631.8
15:46:10|41631.8
15:46:11|41631.8
15:46:12|41631.63
15:46:13|41631.63
15:46:14|41631.2
15:46:15|41629.47
15:46:17|41630.15
15:46:17|41629.47
15:46:18|41629.46
15:46:19|41629.47
15:46:21|41623.08
15:46:22|41623.09
15:46:22|41623.09
15:46:23|41624.62
15:46:25|41620.41
15:46:25|41620.41
15:46:26|41616.09
15:46:27|41613.29
15:46:28|41609.13
15:46:30|41609.14
15:46:30|41608.07
15:46:31|41604.85
15:46:32|41606.45
15:46:33|41604.15
15:46:34|41605.93
15:46:36|41605.99
15:46:36|41614.52
15:46:38|41614.52
15:46:38|41614.53
15:46:39|41619.89
15:46:40|41619.42
15:46:41|41619.42
15:46:42|41620.67
15:46:43|41626.33
15:46:44|41623.46
15:46:45|41620.21
15:46:46|41620.2
15:46:47|41620.2
15:46:48|41620.21
15:46:50|41595.83
15:46:52|41593.73
15:46:52|41593.72
15:46:54|41593.73
15:46:55|41593.73
15:46:57|41593.72
15:46:57|41593.72
15:46:59|41593.73
15:47:00|41592.22
15:47:01|41589.64
15:47:02|41588.43
15:47:03|41586.52
15:47:04|41588.42
15:47:05|41588.43
15:47:06|41588.43
15:47:07|41589.84
15:47:08|41586.48
15:47:09|41586.48
15:47:10|41586.47
15:47:11|41586.48
15:47:12|41586.47
15:47:13|41586.47
15:47:14|41586.48
15:47:15|41586.47
15:47:16|41587.97
15:47:17|41587.97
15:47:18|41587.98
15:47:19|41587.97
15:47:20|41587.14
15:47:21|41587.15
15:47:22|41587.15
15:47:23|41587.14
15:47:24|41591.42
15:47:25|41591.42
15:47:26|41591.43
15:47:27|41591.42
15:47:28|41591.43
15:47:29|41600.
15:47:30|41599.39
15:47:31|41598.94
15:47:32|41593.85
15:47:33|41599.68
15:47:34|41599.68
15:47:35|41599.68
15:47:36|41599.68
15:47:37|41601.77
15:47:38|41599.68
15:47:39|41599.68
15:47:41|41596.89
15:47:41|41596.9
15:47:42|41596.89
15:47:43|41594.59
15:47:44|41594.6
15:47:45|41592.9
15:47:46|41591.43
15:47:48|41586.32
15:47:48|41588.18
15:47:49|41588.19
15:47:51|41588.18
15:47:52|41588.19
15:47:54|41588.18
15:47:55|41586.04
15:47:56|41578.45
15:47:57|41578.46
15:47:59|41574.4
15:47:59|41570.04
15:48:00|41570.03
15:48:01|41574.37
15:48:03|41582.61
15:48:04|41582.34
15:48:05|41579.12
15:48:06|41572.61
15:48:07|41570.01
15:48:08|41570.
15:48:09|41573.84
15:48:10|41571.83
15:48:11|41571.83
15:48:12|41573.84
15:48:13|41573.84
15:48:14|41573.84
15:48:15|41573.83
15:48:16|41572.62
15:48:17|41572.62
15:48:23|41571.32
15:48:23|41571.31
15:48:25|41571.33
15:48:26|41572.01
15:48:27|41573.89
15:48:28|41573.89
15:48:29|41571.34
15:48:30|41571.33
15:48:31|41571.31
15:48:32|41571.33
15:48:33|41571.35
15:48:34|41571.35
15:48:35|41571.34
15:48:36|41571.35
15:48:37|41571.35
15:48:38|41571.35
15:48:39|41570.57
15:48:40|41568.03
15:48:41|41568.02
15:48:42|41568.02
15:48:43|41568.02
15:48:44|41568.42
15:48:45|41568.4
15:48:46|41568.4
15:48:47|41568.4
15:48:48|41568.41
15:48:49|41580.56
15:48:50|41581.36
15:48:51|41582.1
15:48:53|41580.9
15:48:53|41580.89
15:48:55|41588.53
15:48:57|41592.29
15:48:58|41591.04
15:48:59|41591.03
15:49:00|41591.03
15:49:01|41591.03
15:49:01|41590.99
15:49:02|41582.85
15:49:03|41580.48
15:49:05|41576.49
15:49:07|41576.5
15:49:07|41576.5
15:49:09|41584.64
15:49:09|41584.65
15:49:10|41581.96
15:49:11|41581.96
15:49:12|41581.97
15:49:13|41583.69
15:49:14|41583.69
15:49:15|41581.97
15:49:16|41581.97
15:49:17|41582.38
15:49:18|41584.
15:49:19|41587.19
15:49:20|41587.45
15:49:21|41587.44
15:49:22|41587.44
15:49:23|41587.45
15:49:25|41587.44
15:49:26|41587.19
15:49:26|41582.01
15:49:27|41582.
15:49:28|41582.
15:49:29|41582.01
15:49:30|41582.
15:49:31|41583.37
15:49:33|41587.44
15:49:34|41587.44
15:49:35|41587.43
15:49:36|41587.35
15:49:37|41580.
15:49:38|41576.51
15:49:39|41576.51
15:49:40|41576.46
15:49:40|41563.51
15:49:42|41562.48
15:49:43|41562.47
15:49:43|41562.47
15:49:44|41562.48
15:49:45|41565.2
15:49:47|41564.81
15:49:48|41553.54
15:49:49|41552.78
15:49:50|41544.99
15:49:51|41549.14
15:49:52|41546.29
15:49:53|41543.96
15:49:54|41543.23
15:49:56|41537.73
15:49:56|41543.94
15:49:58|41534.61
15:49:59|41525.71
15:50:01|41528.66
15:50:02|41533.
15:50:03|41529.98
15:50:03|41529.98
15:50:05|41535.96
15:50:05|41529.55
15:50:06|41523.55
15:50:07|41523.64
15:50:09|41526.18
15:50:11|41527.09
15:50:12|41528.11
15:50:13|41527.19
15:50:15|41530.54
15:50:15|41530.55
15:50:16|41528.36
15:50:17|41528.38
15:50:18|41530.55
15:50:19|41530.55
15:50:20|41530.54
15:50:21|41530.
15:50:22|41527.31
15:50:23|41522.43
15:50:24|41519.37
15:50:25|41514.84
15:50:26|41514.83
15:50:27|41514.83
15:50:28|41514.83
15:50:29|41514.83
15:50:30|41523.29
15:50:31|41523.3
15:50:32|41518.15
15:50:33|41518.15
15:50:34|41518.14
15:50:35|41518.16
15:50:36|41520.44
15:50:37|41519.21
15:50:38|41520.6
15:50:39|41523.15
15:50:40|41520.1
15:50:41|41515.49
15:50:42|41515.49
15:50:43|41510.74
15:50:44|41509.
15:50:45|41509.01
15:50:46|41505.21
15:50:47|41505.22
15:50:48|41502.6
15:50:49|41501.06
15:50:50|41494.69
15:50:51|41492.37
15:50:52|41491.97
15:50:54|41495.92
15:50:55|41492.34
15:50:57|41490.21
15:50:57|41492.01
15:50:59|41504.21
15:50:59|41504.21
15:51:01|41507.92
15:51:01|41512.19
15:51:03|41509.27
15:51:03|41509.41
15:51:05|41517.85
15:51:05|41512.9
15:51:06|41512.91
15:51:08|41512.9
15:51:09|41512.9
15:51:09|41512.9
15:51:10|41512.91
15:51:12|41512.61
15:51:13|41512.6
15:51:13|41512.58
15:51:14|41516.91
15:51:15|41516.77
15:51:17|41516.42
15:51:18|41516.43
15:51:18|41516.42
15:51:19|41513.79
15:51:20|41513.8
15:51:21|41515.12
15:51:22|41515.12
15:51:24|41515.12
15:51:25|41515.13
15:51:25|41515.13
15:51:26|41515.13
15:51:27|41515.12
15:51:28|41515.12
15:51:30|41515.12
15:51:30|41515.12
15:51:32|41515.12
15:51:32|41515.12
15:51:33|41515.12
15:51:34|41515.12
15:51:35|41510.38
15:51:36|41510.39
15:51:37|41510.39
15:51:38|41510.38
15:51:39|41510.39
15:51:40|41510.39
15:51:41|41510.39
15:51:43|41515.16
15:51:43|41515.16
15:51:44|41516.45
15:51:45|41515.78
15:51:46|41515.77
15:51:48|41520.44
15:51:48|41520.44
15:51:49|41520.43
15:51:50|41520.44
15:51:52|41537.07
15:51:52|41537.07
15:51:53|41529.08
15:51:55|41527.02
15:51:57|41527.02
15:51:59|41527.02
15:52:00|41512.8
15:52:01|41512.79
15:52:03|41504.37
15:52:03|41504.82
15:52:05|41507.89
15:52:05|41504.19
15:52:06|41501.34
15:52:07|41494.33
15:52:09|41499.53
15:52:10|41499.53
15:52:10|41499.54
15:52:11|41499.54
15:52:13|41499.53
15:52:14|41499.52
15:52:15|41499.41
15:52:16|41499.41
15:52:16|41497.88
15:52:17|41497.88
15:52:19|41497.87
15:52:20|41497.87
15:52:21|41497.87
15:52:22|41497.88
15:52:23|41497.88
15:52:24|41499.51
15:52:25|41499.51
15:52:26|41499.51
15:52:27|41499.47
15:52:28|41497.72
15:52:28|41483.61
15:52:29|41477.54
15:52:31|41477.54
15:52:32|41485.34
15:52:33|41481.68
15:52:34|41480.21
15:52:36|41480.21
15:52:36|41480.21
15:52:37|41485.33
15:52:38|41488.55
15:52:40|41485.34
15:52:40|41483.43
15:52:41|41474.97
15:52:42|41474.97
15:52:43|41474.97
15:52:44|41474.97
15:52:46|41474.8
15:52:46|41473.17
15:52:47|41471.88
15:52:49|41470.05
15:52:49|41468.95
15:52:50|41470.03
15:52:52|41460.96
15:52:53|41463.57
15:52:53|41478.45
15:52:55|41476.86
15:52:56|41468.73
15:52:58|41473.66
15:52:59|41465.25
15:53:00|41472.68
15:53:01|41460.96
15:53:02|41460.96
15:53:03|41460.95
15:53:04|41465.25
15:53:05|41465.26
15:53:06|41462.29
15:53:07|41465.33
15:53:08|41465.33
15:53:09|41465.34
15:53:10|41475.18
15:53:11|41475.18
15:53:12|41475.18
15:53:13|41481.14
15:53:14|41481.18
15:53:15|41485.92
15:53:17|41482.82
15:53:17|41488.32
15:53:19|41488.31
15:53:19|41491.74
15:53:20|41491.74
15:53:21|41491.73
15:53:22|41499.56
15:53:24|41499.56
15:53:24|41499.56
15:53:26|41499.56
15:53:27|41499.56
15:53:28|41499.56
15:53:29|41499.81
15:53:29|41499.99
15:53:31|41501.33
15:53:31|41501.32
15:53:33|41507.92
15:53:33|41508.31
15:53:35|41518.28
15:53:36|41513.06
15:53:37|41510.
15:53:38|41505.09
15:53:39|41501.36
15:53:40|41503.05
15:53:40|41503.05
15:53:42|41499.57
15:53:43|41499.54
15:53:43|41499.52
15:53:45|41495.79
15:53:45|41491.64
15:53:47|41498.95
15:53:47|41499.55
15:53:48|41499.54
15:53:50|41499.99
15:53:50|41480.
15:53:52|41465.34
15:53:52|41461.
15:53:54|41461.
15:53:55|41459.01
15:53:55|41459.
15:53:57|41459.
15:53:59|41454.01
15:54:00|41468.47
15:54:01|41472.89
15:54:01|41470.45
15:54:03|41470.86
15:54:04|41480.51
15:54:05|41480.52
15:54:06|41480.52
15:54:07|41480.51
15:54:08|41480.52
15:54:09|41480.51
15:54:10|41480.49
15:54:11|41479.39
15:54:12|41479.39
15:54:13|41479.38
15:54:14|41479.39
15:54:15|41489.44
15:54:15|41493.49
15:54:17|41493.49
15:54:18|41500.
15:54:19|41501.37
15:54:20|41516.98
15:54:21|41513.83
15:54:22|41505.25
15:54:23|41505.25
15:54:24|41505.26
15:54:24|41511.31
15:54:26|41514.58
15:54:27|41511.7
15:54:28|41512.76
15:54:29|41512.77
15:54:29|41512.76
15:54:31|41512.76
15:54:32|41508.44
15:54:33|41508.44
15:54:34|41508.44
15:54:35|41514.57
15:54:36|41515.09
15:54:37|41515.93
15:54:38|41515.94
15:54:39|41511.15
15:54:40|41511.16
15:54:41|41513.12
15:54:42|41513.12
15:54:43|41509.6
15:54:45|41509.61
15:54:45|41513.11
15:54:46|41513.11
15:54:47|41513.12
15:54:48|41513.12
15:54:49|41513.11
15:54:50|41513.11
15:54:51|41513.11
15:54:52|41513.08
15:54:54|41523.69
15:54:54|41527.51
15:54:55|41527.76
15:54:56|41526.32
15:54:58|41530.5
15:54:59|41530.5
15:55:00|41530.5
15:55:02|41530.5
15:55:03|41530.51
15:55:05|41531.5
15:55:05|41531.49
15:55:06|41531.5
15:55:08|41531.49
15:55:08|41531.49
15:55:09|41532.59
15:55:11|41531.5
15:55:11|41533.29
15:55:12|41534.64
15:55:13|41534.65
15:55:15|41530.51
15:55:15|41530.52
15:55:16|41530.52
15:55:18|41530.51
15:55:19|41524.4
15:55:20|41529.71
15:55:20|41529.71
15:55:22|41529.71
15:55:22|41529.71
15:55:24|41534.64
15:55:24|41535.64
15:55:25|41537.26
15:55:27|41540.23
15:55:28|41544.12
15:55:29|41542.52
15:55:30|41542.53
15:55:31|41542.53
15:55:31|41540.24
15:55:33|41540.24
15:55:34|41540.24
15:55:34|41540.25
15:55:36|41540.25
15:55:37|41546.55
15:55:38|41546.55
15:55:38|41546.65
15:55:39|41546.64
15:55:41|41546.74
15:55:42|41546.74
15:55:43|41546.74
15:55:44|41546.74
15:55:44|41546.73
15:55:46|41546.74
15:55:46|41546.73
15:55:48|41546.73
15:55:48|41546.75
15:55:50|41546.75
15:55:51|41546.8
15:55:51|41549.94
15:55:52|41549.94
15:55:54|41549.94
15:55:54|41546.93
15:55:55|41546.94
15:55:57|41546.93
15:55:58|41546.93
15:56:00|41546.94
15:56:00|41546.93
15:56:02|41555.11
15:56:03|41555.11
15:56:05|41563.47
15:56:06|41554.59
15:56:08|41554.59
15:56:08|41554.59
15:56:09|41548.85
15:56:11|41548.85
15:56:11|41548.84
15:56:13|41548.85
15:56:14|41552.99
15:56:15|41548.85
15:56:16|41548.85
15:56:17|41548.84
15:56:18|41548.85
15:56:18|41548.65
15:56:20|41552.44
15:56:21|41552.46
15:56:22|41552.46
15:56:23|41552.46
15:56:24|41552.44
15:56:25|41552.44
15:56:26|41535.66
15:56:27|41526.27
15:56:28|41527.58
15:56:29|41524.66
15:56:30|41526.25
15:56:31|41526.25
15:56:32|41526.25
15:56:33|41526.25
15:56:34|41524.66
15:56:35|41524.65
15:56:36|41524.66
15:56:37|41516.88
15:56:38|41508.45
15:56:39|41499.32
15:56:40|41495.33
15:56:42|41498.79
15:56:42|41504.13
15:56:43|41498.03
15:56:44|41500.
15:56:45|41493.88
15:56:46|41486.65
15:56:47|41487.43
15:56:49|41489.81
15:56:49|41489.81
15:56:50|41490.85
15:56:51|41487.78
15:56:52|41450.
15:56:53|41450.
15:56:54|41441.85
15:56:55|41432.41
15:56:56|41435.64
15:56:57|41448.23
15:56:58|41460.82
15:57:00|41454.34
15:57:01|41468.25
15:57:03|41451.12
15:57:04|41472.04
15:57:05|41472.04
15:57:06|41483.99
15:57:07|41475.76
15:57:08|41462.35
15:57:09|41462.35
15:57:10|41462.34
15:57:11|41462.35
15:57:13|41462.35
15:57:14|41456.73
15:57:15|41456.72
15:57:16|41456.73
15:57:17|41456.72
15:57:18|41456.72
15:57:19|41458.79
15:57:20|41458.79
15:57:21|41472.03
15:57:22|41469.92
15:57:23|41460.62
15:57:24|41460.2
15:57:25|41461.19
15:57:26|41459.08
15:57:27|41444.95
15:57:29|41459.07
15:57:29|41456.92
15:57:30|41449.27
15:57:32|41454.19
15:57:32|41454.75
15:57:34|41454.12
15:57:35|41454.13
15:57:36|41454.17
15:57:37|41454.17
15:57:38|41454.55
15:57:38|41454.54
15:57:39|41460.65
15:57:40|41461.18
15:57:41|41461.18
15:57:43|41467.19
15:57:44|41467.19
15:57:45|41471.41
15:57:45|41471.41
15:57:47|41475.78
15:57:48|41478.7
15:57:49|41469.53
15:57:49|41473.68
15:57:51|41467.73
15:57:51|41467.73
15:57:53|41469.51
15:57:53|41469.53
15:57:55|41479.25
15:57:56|41479.28
15:57:57|41491.91
15:57:58|41493.72
15:57:59|41502.01
15:58:00|41492.6
15:58:02|41488.17
15:58:03|41488.18
15:58:05|41494.06
15:58:05|41496.54
15:58:06|41496.54
15:58:07|41496.55
15:58:09|41494.84
15:58:10|41496.78
15:58:11|41497.15
15:58:12|41497.14
15:58:13|41497.15
15:58:14|41505.85
15:58:15|41507.59
15:58:16|41508.88
15:58:17|41508.89
15:58:18|41508.89
15:58:19|41517.2
15:58:20|41517.19
15:58:21|41515.21
15:58:22|41517.19
15:58:23|41505.87
15:58:24|41508.87
15:58:25|41508.88
15:58:26|41508.88
15:58:27|41508.87
15:58:28|41508.47
15:58:29|41507.59
15:58:30|41507.59
15:58:31|41507.59
15:58:32|41507.58
15:58:33|41507.59
15:58:34|41507.59
15:58:35|41507.59
15:58:36|41507.59
15:58:37|41500.23
15:58:38|41499.84
15:58:39|41499.84
15:58:40|41497.16
15:58:41|41496.41
15:58:42|41496.41
15:58:43|41496.4
15:58:44|41496.41
15:58:45|41496.41
15:58:46|41497.15
15:58:47|41500.24
15:58:48|41500.23
15:58:49|41497.73
15:58:50|41497.73
15:58:51|41497.74
15:58:52|41497.73
15:58:53|41502.28
15:58:54|41505.86
15:58:55|41509.72
15:58:56|41507.85
15:58:57|41507.84
15:58:58|41507.84
15:58:59|41507.85
15:59:00|41507.84
15:59:02|41507.85
15:59:03|41507.84
15:59:04|41507.85
15:59:05|41507.85
15:59:06|41507.84
15:59:07|41507.85
15:59:08|41507.84
15:59:09|41507.84
15:59:10|41507.84
15:59:11|41507.83
15:59:13|41507.84
15:59:13|41500.24
15:59:14|41500.24
15:59:15|41500.23
15:59:17|41499.84
15:59:17|41499.85
15:59:18|41499.85
15:59:20|41499.47
15:59:21|41490.62
15:59:22|41490.62
15:59:22|41484.12
15:59:23|41484.12
15:59:24|41484.12
15:59:25|41484.12
15:59:27|41482.07
15:59:27|41475.57
15:59:29|41475.56
15:59:30|41471.37
15:59:30|41478.9
15:59:32|41478.91
15:59:33|41450.01
15:59:33|41449.35
15:59:35|41449.34
15:59:35|41449.36
15:59:37|41452.33
15:59:37|41452.33
15:59:39|41464.54
15:59:40|41466.65
15:59:40|41466.64
15:59:41|41468.54
15:59:42|41468.55
15:59:43|41468.69
15:59:44|41463.25
15:59:45|41463.24
15:59:46|41462.69
15:59:48|41462.62
15:59:49|41463.24
15:59:50|41463.25
15:59:51|41463.24
15:59:52|41466.64
15:59:53|41466.63
15:59:54|41465.52
15:59:54|41465.51
15:59:55|41460.64
15:59:57|41458.5
15:59:58|41458.51
15:59:59|41450.01
16:00:00|41451.71
16:00:01|41447.68
16:00:02|41447.68
16:00:04|41449.23
16:00:05|41447.69
16:00:06|41443.66
16:00:07|41446.75
16:00:08|41436.3
16:00:10|41446.81
16:00:10|41439.37
16:00:11|41436.26
16:00:12|41424.63
16:00:13|41425.68
16:00:14|41427.78
16:00:15|41427.77
16:00:16|41438.94
16:00:17|41440.17
16:00:18|41440.38
16:00:19|41442.45
16:00:20|41453.33
16:00:21|41453.32
16:00:22|41453.33
16:00:23|41447.41
16:00:24|41437.24
16:00:25|41440.68
16:00:26|41440.01
16:00:27|41437.18
16:00:29|41436.31
16:00:29|41437.95
16:00:30|41436.62
16:00:31|41437.26
16:00:32|41439.26
16:00:33|41436.59
16:00:34|41436.61
16:00:35|41438.52
16:00:36|41438.52
16:00:37|41438.55
16:00:38|41432.05
16:00:39|41436.64
16:00:40|41436.65
16:00:42|41436.64
16:00:42|41436.65
16:00:43|41436.65
16:00:44|41438.5
16:00:45|41442.35
16:00:46|41445.14
16:00:47|41459.84
16:00:48|41460.56
16:00:49|41466.62
16:00:50|41470.3
16:00:51|41470.3
16:00:52|41470.31
16:00:53|41470.31
16:00:54|41471.04
16:00:55|41464.56
16:00:56|41466.65
16:00:57|41458.05
16:00:58|41459.37
16:00:59|41459.37
16:01:00|41456.5
16:01:01|41461.12
16:01:02|41461.13
16:01:04|41464.22
16:01:06|41455.99
16:01:07|41443.08
16:01:08|41441.97
16:01:09|41443.07
16:01:10|41443.08
16:01:11|41443.08
16:01:13|41443.84
16:01:14|41443.85
16:01:14|41443.85
16:01:16|41440.5
16:01:16|41441.7
16:01:17|41438.38
16:01:19|41434.69
16:01:19|41433.65
16:01:20|41429.22
16:01:21|41430.66
16:01:22|41434.01
16:01:23|41434.01
16:01:24|41423.22
16:01:25|41407.14
16:01:26|41420.
16:01:28|41419.99
16:01:29|41406.19
16:01:29|41405.08
16:01:30|41400.01
16:01:31|41404.6
16:01:33|41414.69
16:01:33|41416.3
16:01:35|41420.06
16:01:35|41420.06
16:01:36|41420.06
16:01:37|41420.06
16:01:38|41415.92
16:01:39|41419.58
16:01:41|41417.65
16:01:41|41418.17
16:01:42|41418.2
16:01:43|41417.78
16:01:44|41421.28
16:01:45|41423.59
16:01:47|41420.58
16:01:47|41428.86
16:01:49|41422.78
16:01:50|41421.81
16:01:50|41422.35
16:01:51|41406.6
16:01:53|41405.
16:01:53|41391.71
16:01:54|41383.86
16:01:56|41387.23
16:01:56|41391.71
16:01:58|41406.78
16:01:59|41407.9
16:01:59|41408.91
16:02:00|41411.71
16:02:01|41423.56
16:02:03|41430.05
16:02:03|41437.4
16:02:05|41430.68
16:02:07|41430.67
16:02:08|41428.25
16:02:09|41427.64
16:02:10|41427.64
16:02:11|41442.55
16:02:12|41442.56
16:02:13|41441.11
16:02:14|41441.11
16:02:15|41434.
16:02:16|41421.5
16:02:17|41412.6
16:02:18|41403.93
16:02:19|41410.15
16:02:20|41405.87
16:02:21|41394.02
16:02:22|41397.28
16:02:23|41397.26
16:02:24|41397.29
16:02:25|41407.9
16:02:26|41402.12
16:02:27|41409.85
16:02:28|41413.15
16:02:29|41407.85
16:02:30|41413.05
16:02:31|41413.04
16:02:32|41408.85
16:02:33|41394.91
16:02:34|41391.71
16:02:35|41396.89
16:02:36|41398.93
16:02:37|41396.85
16:02:38|41402.34
16:02:39|41397.4
16:02:41|41399.35
16:02:41|41399.35
16:02:43|41394.93
16:02:43|41388.96
16:02:44|41393.11
16:02:45|41385.08
16:02:46|41379.31
16:02:47|41378.16
16:02:48|41374.37
16:02:50|41379.99
16:02:50|41382.86
16:02:52|41380.99
16:02:52|41375.33
16:02:53|41379.59
16:02:54|41393.29
16:02:55|41412.99
16:02:56|41421.29
16:02:57|41424.86
16:02:58|41418.98
16:02:59|41416.28
16:03:01|41418.98
16:03:01|41416.54
16:03:03|41425.71
16:03:03|41437.42
16:03:04|41447.14
16:03:06|41440.91
16:03:06|41440.9
16:03:09|41443.16
16:03:09|41449.31
16:03:11|41447.7
16:03:12|41447.98
16:03:13|41446.97
16:03:13|41451.91
16:03:15|41442.34
16:03:16|41449.84
16:03:17|41449.84
16:03:18|41449.84
16:03:19|41462.97
16:03:20|41457.26
16:03:21|41457.4
16:03:22|41451.93
16:03:23|41458.37
16:03:24|41455.37
16:03:25|41456.
16:03:26|41455.99
16:03:27|41457.15
16:03:28|41456.4
16:03:29|41456.41
16:03:30|41444.24
16:03:31|41442.35
16:03:32|41432.69
16:03:33|41426.73
16:03:34|41423.01
16:03:35|41420.33
16:03:37|41416.73
16:03:37|41411.21
16:03:38|41399.35
16:03:39|41388.26
16:03:40|41403.68
16:03:41|41406.7
16:03:42|41403.64
16:03:43|41398.4
16:03:45|41398.37
16:03:45|41403.66
16:03:46|41404.52
16:03:47|41403.22
16:03:48|41394.73
16:03:49|41398.77
16:03:50|41406.87
16:03:51|41404.71
16:03:52|41407.37
16:03:53|41421.32
16:03:54|41425.24
16:03:55|41428.55
16:03:56|41422.71
16:03:57|41429.16
16:03:58|41425.03
16:03:59|41426.58
16:04:00|41433.33
16:04:01|41445.09
16:04:02|41449.34
16:04:03|41453.7
16:04:04|41447.84
16:04:05|41434.38
16:04:06|41434.38
16:04:08|41436.95
16:04:09|41441.83
16:04:10|41425.05
16:04:11|41417.9
16:04:12|41417.9
16:04:13|41407.37
16:04:14|41416.92
16:04:15|41416.93
16:04:15|41413.9
16:04:17|41410.37
16:04:17|41418.59
16:04:19|41414.6
16:04:19|41418.6
16:04:21|41426.89
16:04:22|41422.67
16:04:24|41424.1
16:04:24|41426.78
16:04:25|41425.7
16:04:26|41427.54
16:04:27|41424.39
16:04:28|41424.39
16:04:30|41424.39
16:04:31|41426.25
16:04:32|41425.36
16:04:33|41430.
16:04:34|41427.45
16:04:35|41429.99
16:04:36|41430.
16:04:37|41430.
16:04:38|41444.08
16:04:39|41448.79
16:04:40|41451.5
16:04:41|41445.66
16:04:42|41449.67
16:04:43|41453.69
16:04:44|41449.1
16:04:45|41446.63
16:04:46|41453.69
16:04:47|41454.05
16:04:47|41454.05
16:04:49|41454.04
16:04:50|41443.41
16:04:51|41447.53
16:04:52|41458.5
16:04:53|41458.12
16:04:54|41458.12
16:04:55|41458.12
16:04:56|41458.12
16:04:57|41458.1
16:04:58|41458.09
16:04:59|41458.1
16:05:00|41459.33
16:05:01|41459.33
16:05:02|41459.33
16:05:03|41466.64
16:05:04|41466.64
16:05:05|41466.64
16:05:06|41466.64
16:05:07|41454.66
16:05:09|41454.05
16:05:10|41454.05
16:05:12|41460.
16:05:13|41460.
16:05:14|41460.
16:05:15|41466.62
16:05:16|41475.39
16:05:17|41475.3
16:05:19|41477.85
16:05:20|41477.84
16:05:21|41483.22
16:05:22|41476.84
16:05:22|41479.44
16:05:23|41481.75
16:05:25|41481.33
16:05:26|41481.74
16:05:27|41481.74
16:05:28|41476.42
16:05:29|41474.27
16:05:29|41485.49
16:05:31|41483.41
16:05:31|41485.14
16:05:33|41477.75
16:05:34|41475.29
16:05:35|41487.66
16:05:36|41481.93
16:05:37|41474.38
16:05:38|41483.27
16:05:39|41484.88
16:05:39|41477.47
16:05:40|41481.82
16:05:42|41464.72
16:05:43|41460.01
16:05:44|41460.
16:05:45|41457.98
16:05:46|41455.99
16:05:47|41458.91
16:05:48|41456.05
16:05:49|41450.56
16:05:50|41430.74
16:05:51|41428.02
16:05:52|41428.22
16:05:53|41428.15
16:05:54|41428.15
16:05:55|41430.63
16:05:56|41441.69
16:05:57|41436.22
16:05:58|41439.19
16:05:59|41428.92
16:06:00|41431.4
16:06:01|41439.71
16:06:02|41439.72
16:06:04|41444.21
16:06:04|41444.21
16:06:05|41444.21
16:06:07|41438.34
16:06:08|41448.34
16:06:10|41457.74
16:06:11|41457.74
16:06:13|41457.74
16:06:14|41457.74
16:06:15|41458.75
16:06:16|41457.76
16:06:18|41452.46
16:06:19|41452.47
16:06:20|41452.46
16:06:20|41452.46
16:06:21|41452.46
16:06:23|41452.61
16:06:23|41452.6
16:06:24|41452.61
16:06:26|41454.71
16:06:27|41457.3
16:06:28|41457.31
16:06:29|41457.3
16:06:30|41457.31
16:06:30|41457.3
16:06:32|41449.84
16:06:33|41434.21
16:06:34|41427.76
16:06:35|41426.36
16:06:36|41426.35
16:06:37|41414.24
16:06:38|41409.79
16:06:39|41411.42
16:06:40|41407.37
16:06:41|41407.36
16:06:42|41407.35
16:06:43|41414.39
16:06:44|41414.38
16:06:45|41408.01
16:06:46|41409.24
16:06:47|41407.37
16:06:48|41411.3
16:06:49|41411.3
16:06:50|41411.3
16:06:51|41412.01
16:06:52|41412.
16:06:53|41412.
16:06:54|41422.67
16:06:55|41422.68
16:06:56|41427.
16:06:57|41427.
16:06:58|41427.
16:06:59|41428.39
16:07:00|41435.41
16:07:01|41437.38
16:07:02|41430.91
16:07:03|41430.91
16:07:04|41430.91
16:07:05|41432.11
16:07:06|41427.4
16:07:07|41431.17
16:07:08|41429.96
16:07:09|41442.87
16:07:11|41442.87
16:07:11|41445.99
16:07:13|41450.86
16:07:14|41450.86
16:07:15|41450.86
16:07:17|41448.4
16:07:18|41453.86
16:07:19|41454.32
16:07:19|41454.32
16:07:21|41454.32
16:07:22|41455.46
16:07:22|41454.32
16:07:24|41451.99
16:07:25|41454.32
16:07:25|41455.78
16:07:27|41455.46
16:07:28|41455.46
16:07:29|41457.74
16:07:30|41460.2
16:07:31|41460.2
16:07:32|41460.2
16:07:33|41463.51
16:07:34|41462.24
16:07:35|41462.25
16:07:36|41460.28
16:07:37|41460.28
16:07:38|41460.29
16:07:39|41456.26
16:07:40|41458.34
16:07:41|41458.35
16:07:42|41458.37
16:07:43|41467.07
16:07:44|41469.68
16:07:45|41486.09
16:07:46|41493.42
16:07:47|41497.13
16:07:48|41500.34
16:07:49|41506.16
16:07:50|41500.71
16:07:51|41506.16
16:07:52|41506.15
16:07:53|41500.72
16:07:54|41506.15
16:07:55|41506.16
16:07:56|41506.16
16:07:57|41506.16
16:07:58|41509.55
16:07:59|41506.14
16:08:00|41506.13
16:08:01|41506.14
16:08:02|41492.89
16:08:03|41492.84
16:08:04|41496.7
16:08:05|41501.3
16:08:06|41502.93
16:08:07|41500.78
16:08:08|41500.78
16:08:09|41495.68
16:08:10|41495.67
16:08:12|41489.33
16:08:12|41488.17
16:08:13|41491.42
16:08:14|41491.42
16:08:16|41493.35
16:08:16|41495.66
16:08:17|41499.19
16:08:18|41499.84
16:08:19|41504.97
16:08:20|41505.46
16:08:21|41501.99
16:08:22|41503.74
16:08:24|41502.19
16:08:24|41502.
16:08:25|41503.18
16:08:26|41503.17
16:08:27|41503.17
16:08:28|41504.05
16:08:29|41504.97
16:08:30|41517.2
16:08:31|41519.27
16:08:32|41519.27
16:08:33|41519.28
16:08:34|41519.28
16:08:35|41506.28
16:08:36|41511.83
16:08:37|41509.74
16:08:38|41508.14
16:08:39|41508.15
16:08:40|41508.15
16:08:41|41508.14
16:08:42|41508.15
16:08:44|41511.55
16:08:44|41511.54
16:08:45|41516.33
16:08:46|41516.33
16:08:47|41516.36
16:08:49|41520.
16:08:50|41520.
16:08:51|41520.
16:08:52|41523.01
16:08:52|41525.27
16:08:53|41525.27
16:08:54|41525.27
16:08:56|41527.5
16:08:57|41527.49
16:08:57|41520.59
16:08:58|41521.58
16:09:00|41521.58
16:09:00|41525.
16:09:02|41521.57
16:09:03|41521.58
16:09:03|41518.77
16:09:05|41516.11
16:09:06|41516.12
16:09:07|41519.11
16:09:07|41519.11
16:09:09|41520.5
16:09:10|41521.77
16:09:11|41520.27
16:09:13|41521.45
16:09:14|41521.45
16:09:16|41521.46
16:09:17|41521.46
16:09:18|41521.57
16:09:18|41521.49
16:09:19|41516.55
16:09:21|41524.64
16:09:22|41524.64
16:09:23|41527.
16:09:24|41527.01
16:09:25|41527.01
16:09:26|41527.52
16:09:27|41514.6
16:09:28|41498.89
16:09:29|41500.
16:09:30|41505.7
16:09:31|41508.07
16:09:32|41508.08
16:09:33|41511.02
16:09:35|41511.02
16:09:35|41511.02
16:09:36|41511.02
16:09:37|41511.02
16:09:38|41511.04
16:09:39|41518.48
16:09:40|41518.08
16:09:41|41518.08
16:09:42|41512.23
16:09:43|41512.23
16:09:44|41511.06
16:09:45|41511.06
16:09:46|41511.06
16:09:47|41511.06
16:09:48|41511.05
16:09:49|41511.05
16:09:50|41511.05
16:09:51|41508.09
16:09:52|41507.17
16:09:53|41503.74
16:09:54|41505.11
16:09:55|41507.
16:09:56|41509.47
16:09:57|41511.52
16:09:58|41511.52
16:09:59|41516.4
16:10:00|41522.13
16:10:01|41521.73
16:10:02|41524.3
16:10:03|41526.99
16:10:04|41527.
16:10:05|41526.99
16:10:06|41526.99
16:10:07|41526.96
16:10:08|41526.96
16:10:09|41523.46
16:10:10|41522.18
16:10:11|41527.
16:10:13|41527.
16:10:15|41527.01
16:10:16|41527.
16:10:17|41527.
16:10:18|41527.
16:10:20|41527.
16:10:21|41527.
16:10:21|41527.01
16:10:22|41527.
16:10:23|41527.
16:10:24|41527.
16:10:25|41523.06
16:10:26|41523.07
16:10:28|41518.13
16:10:28|41517.86
16:10:29|41517.85
16:10:30|41517.86
16:10:31|41517.85
16:10:32|41517.86
16:10:33|41517.86
16:10:34|41517.86
16:10:36|41517.86
16:10:37|41512.52
16:10:38|41515.42
16:10:38|41512.01
16:10:40|41514.09
16:10:41|41514.09
16:10:42|41514.41
16:10:43|41514.42
16:10:43|41514.42
16:10:44|41512.
16:10:45|41511.99
16:10:47|41503.93
16:10:48|41503.93
16:10:48|41500.01
16:10:50|41500.01
16:10:51|41500.01
16:10:52|41496.19
16:10:53|41495.07
16:10:54|41495.05
16:10:55|41493.19
16:10:56|41493.18
16:10:57|41500.01
16:10:58|41500.01
16:10:59|41502.49
16:11:00|41502.49
16:11:01|41502.48
16:11:02|41502.48
16:11:03|41509.84
16:11:04|41514.27
16:11:05|41518.61
16:11:06|41518.61
16:11:07|41516.36
16:11:08|41516.37
16:11:09|41519.36
16:11:10|41519.37
16:11:11|41519.37
16:11:12|41519.37
16:11:13|41519.37
16:11:15|41516.46
16:11:16|41514.92
16:11:18|41514.92
16:11:18|41514.92
16:11:19|41514.91
16:11:21|41514.91
16:11:22|41523.11
16:11:22|41518.97
16:11:24|41519.55
16:11:25|41519.55
16:11:26|41519.56
16:11:27|41519.56
16:11:28|41514.88
16:11:29|41519.55
16:11:30|41519.56
16:11:31|41519.56
16:11:32|41519.56
16:11:33|41519.56
16:11:34|41519.55
16:11:35|41520.33
16:11:36|41520.33
16:11:37|41520.34
16:11:38|41520.34
16:11:39|41520.33
16:11:40|41516.46
16:11:41|41516.41
16:11:42|41516.59
16:11:43|41514.66
16:11:44|41516.37
16:11:45|41516.38
16:11:46|41516.37
16:11:47|41516.38
16:11:48|41518.8
16:11:49|41520.32
16:11:50|41530.96
16:11:51|41532.29
16:11:52|41532.29
16:11:53|41532.3
16:11:54|41532.3
16:11:55|41532.3
16:11:56|41532.29
16:11:57|41532.74
16:11:58|41532.74
16:11:59|41537.57
16:12:00|41537.57
16:12:01|41539.27
16:12:03|41539.28
16:12:03|41543.82
16:12:04|41543.83
16:12:05|41543.83
16:12:06|41543.83
16:12:07|41539.28
16:12:08|41539.28
16:12:09|41539.28
16:12:10|41539.28
16:12:11|41539.28
16:12:12|41539.29
16:12:13|41542.57
16:12:15|41542.39
16:12:16|41542.39
16:12:16|41542.39
16:12:18|41542.58
16:12:19|41542.57
16:12:20|41542.58
16:12:21|41542.58
16:12:22|41542.58
16:12:23|41542.87
16:12:24|41542.87
16:12:25|41542.87
16:12:26|41542.87
16:12:27|41553.84
16:12:28|41558.54
16:12:29|41558.54
16:12:30|41553.92
16:12:31|41553.92
16:12:32|41557.15
16:12:33|41555.44
16:12:34|41555.84
16:12:35|41555.85
16:12:36|41555.85
16:12:37|41555.84
16:12:38|41542.58
16:12:39|41535.92
16:12:40|41525.2
16:12:41|41526.14
16:12:42|41529.47
16:12:43|41531.24
16:12:44|41531.25
16:12:45|41531.25
16:12:46|41531.25
16:12:47|41532.17
16:12:48|41546.18
16:12:49|41543.64
16:12:50|41542.42
16:12:51|41542.44
16:12:52|41542.44
16:12:53|41542.44
16:12:54|41546.18
16:12:55|41546.18
16:12:56|41546.18
16:12:57|41547.52
16:12:58|41546.21
16:12:59|41546.21
16:13:00|41546.21
16:13:01|41547.65
16:13:02|41552.38
16:13:03|41552.37
16:13:04|41552.37
16:13:05|41551.64
16:13:06|41556.53
16:13:07|41556.54
16:13:08|41564.78
16:13:09|41562.65
16:13:10|41562.98
16:13:11|41559.6
16:13:12|41560.89
16:13:13|41560.89
16:13:14|41562.81
16:13:16|41560.87
16:13:17|41557.54
16:13:19|41553.66
16:13:19|41553.67
16:13:20|41553.67
16:13:21|41551.66
16:13:22|41546.19
16:13:23|41546.18
16:13:24|41546.19
16:13:25|41548.89
16:13:26|41552.97
16:13:27|41553.67
16:13:28|41553.66
16:13:29|41553.66
16:13:31|41553.67
16:13:32|41553.67
16:13:32|41553.67
16:13:34|41553.66
16:13:35|41562.
16:13:36|41557.02
16:13:37|41559.52
16:13:38|41559.52
16:13:39|41557.43
16:13:40|41557.44
16:13:41|41557.44
16:13:42|41554.5
16:13:43|41555.55
16:13:44|41555.56
16:13:45|41555.56
16:13:46|41556.14
16:13:47|41557.01
16:13:48|41557.43
16:13:49|41558.21
16:13:50|41558.22
16:13:51|41558.21
16:13:52|41564.8
16:13:53|41562.69
16:13:54|41568.99
16:13:55|41568.98
16:13:56|41567.49
16:14:02|41559.69
16:14:02|41559.69
16:14:03|41572.74
16:14:04|41572.75
16:14:05|41572.79
16:14:07|41572.79
16:14:07|41571.9
16:14:09|41571.89
16:14:10|41577.05
16:14:11|41576.06
16:14:11|41577.56
16:14:12|41563.49
16:14:13|41573.53
16:14:14|41563.76
16:14:15|41562.19
16:14:17|41562.2
16:14:19|41557.3
16:14:20|41560.28
16:14:21|41560.32
16:14:21|41562.51
16:14:22|41551.06
16:14:23|41546.2
16:14:24|41550.35
16:14:25|41559.66
16:14:26|41566.8
16:14:28|41570.99
16:14:28|41572.08
16:14:30|41570.1
16:14:31|41566.
16:14:32|41568.67
16:14:33|41563.5
16:14:34|41563.49
16:14:35|41563.5
16:14:36|41562.53
16:14:37|41564.66
16:14:38|41563.5
16:14:39|41563.5
16:14:40|41562.53
16:14:41|41562.53
16:14:41|41562.53
16:14:43|41564.09
16:14:44|41563.49
16:14:45|41563.49
16:14:46|41563.49
16:14:47|41563.49
16:14:48|41563.49
16:14:49|41563.49
16:14:50|41563.5
16:14:51|41563.49
16:14:52|41562.49
16:14:53|41562.49
16:14:55|41568.14
16:14:55|41568.14
16:14:56|41564.84
16:14:57|41564.83
16:14:58|41562.49
16:14:59|41557.45
16:15:00|41546.21
16:15:02|41539.27
16:15:03|41538.88
16:15:03|41531.19
16:15:04|41525.
16:15:06|41525.
16:15:06|41531.08
16:15:07|41534.79
16:15:08|41541.85
16:15:09|41546.6
16:15:10|41546.6
16:15:12|41543.41
16:15:12|41543.42
16:15:13|41543.42
16:15:14|41552.16
16:15:15|41552.16
16:15:16|41549.17
16:15:18|41550.75
16:15:19|41542.05
16:15:21|41540.83
16:15:21|41546.12
16:15:23|41546.11
16:15:24|41546.12
16:15:24|41544.99
16:15:26|41539.14
16:15:28|41539.18
16:15:29|41546.33
16:15:29|41553.21
16:15:30|41551.32
16:15:31|41551.31
16:15:32|41551.31
16:15:34|41549.22
16:15:35|41553.24
16:15:35|41553.24
16:15:37|41547.6
16:15:37|41547.61
16:15:39|41547.61
16:15:39|41547.72
16:15:41|41547.76
16:15:42|41547.72
16:15:43|41547.75
16:15:44|41547.76
16:15:45|41547.75
16:15:46|41551.21
16:15:47|41551.22
16:15:48|41551.21
16:15:49|41551.21
16:15:50|41551.22
16:15:51|41551.21
16:15:52|41551.21
16:15:53|41551.22
16:15:54|41551.22
16:15:55|41551.22
16:15:56|41551.21
16:15:57|41551.22
16:15:58|41551.22
16:15:59|41551.21
16:16:00|41547.61
16:16:01|41541.57
16:16:02|41546.94
16:16:03|41546.93
16:16:05|41553.24
16:16:06|41553.23
16:16:06|41548.25
16:16:08|41550.
16:16:09|41554.16
16:16:09|41562.49
16:16:11|41556.01
16:16:11|41558.29
16:16:12|41557.06
16:16:14|41558.31
16:16:15|41558.3
16:16:16|41558.31
16:16:16|41562.24
16:16:18|41562.24
16:16:20|41562.24
16:16:20|41562.22
16:16:22|41562.22
16:16:23|41562.21
16:16:25|41558.02
16:16:26|41558.03
16:16:27|41558.07
16:16:28|41558.66
16:16:29|41558.68
16:16:30|41562.23
16:16:31|41562.23
16:16:32|41562.23
16:16:33|41562.22
16:16:33|41562.23
16:16:35|41562.22
16:16:36|41562.22
16:16:37|41562.23
16:16:38|41562.23
16:16:38|41562.24
16:16:40|41562.23
16:16:41|41562.23
16:16:42|41562.22
16:16:43|41562.23
16:16:44|41561.3
16:16:45|41561.31
16:16:46|41562.19
16:16:47|41562.19
16:16:48|41562.19
16:16:49|41562.19
16:16:50|41562.22
16:16:51|41562.23
16:16:52|41562.22
16:16:53|41562.23
16:16:53|41562.22
16:16:55|41562.09
16:16:55|41562.2
16:16:56|41562.23
16:16:58|41562.22
16:16:59|41562.22
16:16:59|41562.24
16:17:01|41562.24
16:17:02|41562.24
16:17:03|41562.24
16:17:03|41562.24
16:17:05|41562.24
16:17:06|41562.23
16:17:06|41562.24
16:17:08|41562.23
16:17:09|41562.24
16:17:09|41562.48
16:17:11|41562.49
16:17:11|41562.48
16:17:13|41562.49
16:17:13|41562.48
16:17:15|41558.02
16:17:16|41557.1
16:17:17|41557.
16:17:17|41550.
16:17:19|41550.
16:17:21|41543.27
16:17:21|41543.27
16:17:22|41543.27
16:17:24|41540.01
16:17:26|41539.19
16:17:26|41542.87
16:17:27|41550.7
16:17:28|41548.24
16:17:29|41548.25
16:17:30|41548.24
16:17:31|41548.25
16:17:32|41548.25
16:17:33|41548.25
16:17:35|41548.25
16:17:35|41548.24
16:17:36|41548.18
16:17:37|41544.1
16:17:38|41540.01
16:17:39|41540.01
16:17:40|41544.09
16:17:41|41544.1
16:17:42|41544.1
16:17:43|41544.09
16:17:45|41544.1
16:17:45|41544.1
16:17:46|41554.96
16:17:47|41551.32
16:17:48|41550.1
16:17:49|41544.1
16:17:50|41544.11
16:17:51|41544.1
16:17:52|41544.11
16:17:53|41544.1
16:17:54|41542.87
16:17:55|41542.08
16:17:56|41542.09
16:17:57|41542.08
16:17:58|41542.08
16:17:59|41542.08
16:18:00|41541.47
16:18:01|41535.93
16:18:02|41539.18
16:18:03|41539.19
16:18:04|41539.18
16:18:05|41562.
16:18:06|41562.23
16:18:07|41562.
16:18:08|41562.23
16:18:09|41562.47
16:18:10|41563.8
16:18:11|41563.79
16:18:12|41563.8
16:18:13|41563.54
16:18:14|41563.55
16:18:15|41563.78
16:18:16|41563.79
16:18:17|41563.8
16:18:18|41566.26
16:18:19|41566.26
16:18:22|41567.45
16:18:23|41566.3
16:18:23|41566.3
16:18:25|41562.15
16:18:25|41562.15
16:18:27|41562.14
16:18:28|41562.17
16:18:29|41562.17
16:18:29|41562.17
16:18:31|41573.6
16:18:33|41584.02
16:18:34|41575.19
16:18:35|41573.66
16:18:36|41570.18
16:18:37|41573.82
16:18:38|41579.73
16:18:40|41579.73
16:18:40|41580.51
16:18:41|41584.18
16:18:42|41584.17
16:18:43|41584.17
16:18:44|41584.18
16:18:46|41584.18
16:18:46|41584.17
16:18:47|41584.17
16:18:49|41584.18
16:18:49|41584.19
16:18:50|41584.19
16:18:51|41584.19
16:18:52|41584.18
16:18:53|41584.18
16:18:54|41584.19
16:18:56|41596.37
16:18:56|41600.
16:18:58|41602.55
16:18:59|41602.55
16:19:00|41602.55
16:19:00|41601.34
16:19:02|41601.75
16:19:03|41604.9
16:19:04|41604.87
16:19:05|41604.88
16:19:06|41604.88
16:19:07|41604.88
16:19:08|41597.7
16:19:09|41595.68
16:19:10|41597.52
16:19:11|41597.52
16:19:12|41597.53
16:19:13|41605.55
16:19:14|41607.01
16:19:15|41605.55
16:19:16|41605.55
16:19:17|41605.55
16:19:18|41603.45
16:19:19|41603.45
16:19:20|41600.01
16:19:21|41603.46
16:19:23|41600.
16:19:24|41600.01
16:19:25|41600.01
16:19:26|41600.
16:19:27|41604.17
16:19:28|41605.54
16:19:29|41605.54
16:19:30|41605.66
16:19:31|41605.54
16:19:33|41601.98
16:19:33|41601.97
16:19:34|41601.97
16:19:35|41601.97
16:19:36|41601.97
16:19:37|41601.98
16:19:38|41597.7
16:19:39|41591.89
16:19:40|41594.88
16:19:41|41589.14
16:19:42|41588.04
16:19:44|41588.04
16:19:44|41586.26
16:19:45|41597.84
16:19:46|41595.98
16:19:48|41598.67
16:19:48|41599.99
16:19:49|41599.34
16:19:50|41599.34
16:19:51|41599.34
16:19:52|41599.34
16:19:53|41602.75
16:19:55|41603.
16:19:56|41603.02
16:19:56|41603.02
16:19:57|41605.53
16:19:59|41605.54
16:19:59|41605.59
16:20:01|41605.6
16:20:01|41597.38
16:20:03|41589.14
16:20:03|41589.14
16:20:04|41592.31
16:20:05|41592.3
16:20:06|41588.37
16:20:07|41590.82
16:20:08|41590.82
16:20:09|41590.82
16:20:10|41590.81
16:20:11|41590.81
16:20:12|41590.81
16:20:13|41590.16
16:20:15|41590.16
16:20:15|41598.53
16:20:16|41598.53
16:20:17|41598.52
16:20:18|41598.52
16:20:19|41598.52
16:20:20|41598.53
16:20:21|41598.52
16:20:23|41595.69
16:20:24|41602.65
16:20:25|41602.66
16:20:26|41601.36
16:20:27|41597.72
16:20:29|41598.52
16:20:30|41595.52
16:20:31|41595.53
16:20:31|41598.47
16:20:32|41598.46
16:20:33|41598.42
16:20:34|41596.97
16:20:35|41598.46
16:20:37|41596.24
16:20:38|41600.71
16:20:38|41596.73
16:20:39|41592.27
16:20:41|41584.83
16:20:42|41584.83
16:20:42|41584.87
16:20:44|41584.9
16:20:44|41590.22
16:20:46|41590.22
16:20:46|41587.73
16:20:48|41587.73
16:20:48|41587.73
16:20:49|41585.71
16:20:50|41597.3
16:20:51|41594.95
16:20:52|41594.95
16:20:53|41584.9
16:20:54|41584.9
16:20:55|41584.9
16:20:57|41584.9
16:20:58|41588.91
16:20:58|41591.8
16:21:00|41591.81
16:21:00|41591.81
16:21:01|41590.52
16:21:03|41589.24
16:21:04|41586.16
16:21:04|41586.17
16:21:05|41573.2
16:21:07|41567.98
16:21:08|41567.98
16:21:09|41569.55
16:21:10|41574.08
16:21:11|41574.08
16:21:12|41579.16
16:21:13|41579.16
16:21:14|41579.16
16:21:15|41583.31
16:21:17|41583.32
16:21:17|41590.52
16:21:18|41586.57
16:21:19|41586.57
16:21:20|41586.57
16:21:21|41586.58
16:21:22|41586.58
16:21:24|41586.57
16:21:24|41586.58
16:21:26|41589.19
16:21:28|41592.16
16:21:28|41592.16
16:21:29|41592.15
16:21:32|41592.16
16:21:33|41592.15
16:21:34|41592.15
16:21:35|41589.52
16:21:36|41589.53
16:21:37|41589.53
16:21:38|41589.53
16:21:39|41589.53
16:21:40|41597.03
16:21:40|41597.04
16:21:42|41597.03
16:21:43|41597.04
16:21:43|41597.03
16:21:45|41597.03
16:21:46|41596.99
16:21:47|41596.9
16:21:48|41598.53
16:21:49|41598.54
16:21:50|41598.54
16:21:51|41598.54
16:21:52|41598.53
16:21:53|41598.52
16:21:53|41598.53
16:21:55|41598.52
16:21:56|41595.25
16:21:56|41595.25
16:21:58|41596.43
16:21:59|41603.99
16:22:00|41608.18
16:22:01|41602.15
16:22:02|41598.91
16:22:02|41602.15
16:22:04|41599.58
16:22:05|41599.59
16:22:06|41599.8
16:22:07|41603.99
16:22:08|41608.71
16:22:10|41610.84
16:22:10|41610.96
16:22:11|41610.97
16:22:12|41610.97
16:22:13|41601.35
16:22:14|41614.53
16:22:15|41610.95
16:22:16|41610.94
16:22:17|41610.37
16:22:19|41595.55
16:22:20|41596.28
16:22:21|41596.29
16:22:21|41586.58
16:22:22|41586.69
16:22:23|41586.69
16:22:24|41586.7
16:22:26|41587.1
16:22:28|41587.1
16:22:29|41587.13
16:22:30|41590.56
16:22:31|41590.57
16:22:32|41590.61
16:22:34|41595.06
16:22:34|41595.06
16:22:35|41595.07
16:22:36|41595.07
16:22:37|41610.41
16:22:38|41604.19
16:22:39|41603.76
16:22:40|41614.99
16:22:41|41615.
16:22:42|41615.
16:22:43|41615.
16:22:44|41614.99
16:22:45|41614.99
16:22:46|41614.99
16:22:47|41620.
16:22:48|41620.08
16:22:49|41620.1
16:22:50|41620.1
16:22:51|41620.09
16:22:52|41615.01
16:22:53|41618.34
16:22:54|41620.09
16:22:55|41620.1
16:22:56|41620.1
16:22:57|41620.1
16:22:58|41624.9
16:23:00|41624.9
16:23:01|41620.6
16:23:01|41620.6
16:23:03|41625.17
16:23:04|41627.47
16:23:05|41627.48
16:23:06|41627.48
16:23:07|41627.47
16:23:08|41625.23
16:23:09|41613.34
16:23:11|41613.35
16:23:11|41620.07
16:23:12|41620.07
16:23:13|41618.62
16:23:14|41618.62
16:23:15|41618.
16:23:16|41619.75
16:23:17|41620.71
16:23:18|41620.7
16:23:19|41620.71
16:23:20|41620.71
16:23:21|41621.07
16:23:22|41621.13
16:23:23|41621.12
16:23:24|41621.13
16:23:26|41629.88
16:23:27|41630.
16:23:28|41631.
16:23:29|41632.65
16:23:30|41635.27
16:23:31|41635.26
16:23:32|41633.33
16:23:33|41635.23
16:23:34|41635.22
16:23:36|41635.22
16:23:36|41635.58
16:23:37|41636.36
16:23:38|41636.35
16:23:39|41636.35
16:23:40|41636.36
16:23:41|41636.35
16:23:42|41639.87
16:23:43|41639.85
16:23:44|41639.86
16:23:45|41639.84
16:23:46|41639.85
16:23:47|41639.84
16:23:48|41638.3
16:23:49|41637.89
16:23:50|41637.89
16:23:51|41639.84
16:23:52|41639.85
16:23:54|41639.84
16:23:54|41639.83
16:23:55|41639.84
16:23:57|41636.37
16:23:58|41637.87
16:23:59|41637.88
16:24:00|41637.87
16:24:00|41638.02
16:24:02|41638.61
16:24:02|41638.03
16:24:04|41638.02
16:24:05|41632.66
16:24:05|41630.97
16:24:06|41630.96
16:24:07|41631.88
16:24:09|41632.64
16:24:09|41632.65
16:24:10|41632.65
16:24:12|41632.65
16:24:12|41636.82
16:24:13|41636.82
16:24:14|41634.87
16:24:15|41634.87
16:24:17|41634.88
16:24:17|41634.87
16:24:18|41634.88
16:24:19|41634.88
16:24:20|41622.27
16:24:21|41624.92
16:24:22|41625.89
16:24:23|41625.89
16:24:25|41626.14
16:24:25|41634.87
16:24:27|41638.01
16:24:29|41634.68
16:24:29|41632.12
16:24:30|41632.35
16:24:31|41632.34
16:24:33|41632.35
16:24:33|41632.35
16:24:35|41620.8
16:24:36|41618.53
16:24:37|41614.59
16:24:38|41614.59
16:24:39|41614.59
16:24:40|41623.58
16:24:41|41629.01
16:24:42|41629.02
16:24:43|41629.01
16:24:44|41629.01
16:24:45|41629.01
16:24:46|41629.
16:24:47|41622.43
16:24:48|41622.43
16:24:49|41622.43
16:24:50|41628.5
16:24:51|41628.51
16:24:52|41628.5
16:24:53|41628.51
16:24:54|41628.5
16:24:55|41628.5
16:24:56|41628.51
16:24:57|41638.02
16:24:58|41639.8
16:24:59|41640.46
16:25:00|41637.1
16:25:01|41637.1
16:25:02|41626.15
16:25:03|41622.44
16:25:04|41622.43
16:25:05|41626.54
16:25:06|41626.54
16:25:07|41626.53
16:25:08|41622.41
16:25:09|41622.42
16:25:10|41619.23
16:25:11|41617.99
16:25:12|41616.19
16:25:13|41622.42
16:25:14|41622.42
16:25:15|41622.41
16:25:16|41616.44
16:25:17|41616.44
16:25:18|41616.45
16:25:19|41616.45
16:25:20|41610.19
16:25:21|41610.2
16:25:22|41606.18
16:25:23|41605.63
16:25:24|41604.27
16:25:25|41602.79
16:25:26|41607.73
16:25:28|41607.7
16:25:30|41601.01
16:25:30|41603.05
16:25:32|41603.04
16:25:33|41604.83
16:25:34|41603.04
16:25:34|41603.04
16:25:35|41600.69
16:25:37|41600.69
16:25:38|41610.46
16:25:38|41610.46
16:25:39|41610.46
16:25:40|41608.37
16:25:41|41604.2
16:25:43|41604.16
16:25:43|41604.16
16:25:45|41604.01
16:25:46|41603.09
16:25:46|41601.95
16:25:48|41601.95
16:25:48|41604.01
16:25:49|41604.01
16:25:51|41604.
16:25:52|41604.
16:25:53|41602.55
16:25:54|41601.05
16:25:55|41607.28
16:25:56|41605.44
16:25:56|41605.44
16:25:58|41605.44
16:25:58|41607.39
16:26:00|41607.39
16:26:01|41613.53
16:26:02|41614.54
16:26:03|41616.43
16:26:04|41616.43
16:26:05|41616.43
16:26:06|41614.44
16:26:07|41616.52
16:26:08|41616.49
16:26:09|41611.44
16:26:10|41614.43
16:26:11|41614.43
16:26:12|41612.5
16:26:13|41614.44
16:26:15|41610.52
16:26:15|41610.09
16:26:16|41610.08
16:26:17|41609.6
16:26:18|41609.6
16:26:19|41608.04
16:26:20|41609.15
16:26:21|41604.29
16:26:22|41600.
16:26:23|41594.67
16:26:24|41594.67
16:26:25|41594.67
16:26:26|41594.68
16:26:27|41594.67
16:26:29|41594.67
16:26:31|41594.68
16:26:32|41594.68
16:26:33|41594.67
16:26:34|41594.68
16:26:36|41594.68
16:26:37|41594.67
16:26:38|41594.67
16:26:39|41598.62
16:26:40|41598.63
16:26:41|41598.66
16:26:42|41598.66
16:26:43|41598.66
16:26:44|41598.67
16:26:45|41600.06
16:26:46|41602.47
16:26:46|41602.47
16:26:48|41609.14
16:26:48|41615.02
16:26:51|41622.47
16:26:52|41622.48
16:26:52|41622.48
16:26:53|41622.48
16:26:55|41622.47
16:26:55|41622.47
16:26:56|41618.01
16:26:57|41618.01
16:26:59|41618.04
16:27:00|41618.03
16:27:00|41612.91
16:27:02|41612.9
16:27:03|41614.44
16:27:04|41614.46
16:27:04|41614.46
16:27:05|41614.46
16:27:06|41614.47
16:27:07|41614.47
16:27:09|41614.47
16:27:09|41622.46
16:27:11|41622.47
16:27:12|41622.47
16:27:12|41622.46
16:27:13|41622.46
16:27:15|41622.46
16:27:15|41622.46
16:27:16|41621.58
16:27:17|41621.58
16:27:18|41621.58
16:27:19|41621.57
16:27:20|41621.57
16:27:21|41621.58
16:27:22|41621.57
16:27:24|41621.62
16:27:24|41625.
16:27:26|41634.58
16:27:27|41636.95
16:27:27|41636.96
16:27:28|41633.35
16:27:29|41634.86
16:27:31|41634.9
16:27:33|41632.95
16:27:33|41636.48
16:27:35|41636.47
16:27:36|41636.47
16:27:38|41631.3
16:27:38|41630.79
16:27:39|41632.63
16:27:40|41632.63
16:27:41|41636.23
16:27:42|41632.28
16:27:43|41631.33
16:27:44|41631.34
16:27:45|41631.33
16:27:46|41631.34
16:27:47|41631.33
16:27:48|41631.34
16:27:49|41631.33
16:27:50|41631.33
16:27:52|41631.34
16:27:52|41631.33
16:27:53|41631.34
16:27:55|41631.33
16:27:56|41631.33
16:27:57|41631.34
16:27:58|41631.34
16:27:58|41631.33
16:27:59|41631.35
16:28:00|41631.35
16:28:01|41631.36
16:28:03|41631.35
16:28:04|41631.35
16:28:05|41631.35
16:28:06|41617.53
16:28:07|41612.38
16:28:07|41600.
16:28:09|41596.23
16:28:10|41604.16
16:28:11|41604.16
16:28:12|41604.17
16:28:13|41604.17
16:28:14|41604.17
16:28:15|41604.17
16:28:16|41598.26
16:28:17|41598.25
16:28:18|41598.25
16:28:19|41596.47
16:28:20|41596.46
16:28:21|41596.
16:28:22|41596.
16:28:23|41595.99
16:28:24|41596.
16:28:25|41595.78
16:28:26|41595.78
16:28:27|41596.
16:28:28|41595.99
16:28:29|41595.78
16:28:30|41594.67
16:28:32|41594.68
16:28:34|41594.67
16:28:34|41594.67
16:28:35|41594.68
16:28:36|41594.67
16:28:37|41593.27
16:28:39|41585.36
16:28:39|41585.36
16:28:41|41585.35
16:28:42|41585.36
16:28:43|41585.35
16:28:43|41585.35
16:28:44|41585.01
16:28:45|41585.
16:28:46|41585.34
16:28:47|41585.34
16:28:49|41585.34
16:28:50|41585.35
16:28:50|41585.34
16:28:51|41585.34
16:28:52|41585.34
16:28:54|41585.34
16:28:55|41585.35
16:28:55|41585.34
16:28:57|41585.34
16:28:58|41584.73
16:28:59|41584.74
16:29:00|41593.25
16:29:01|41601.19
16:29:02|41601.2
16:29:03|41601.19
16:29:04|41601.2
16:29:05|41601.2
16:29:06|41601.2
16:29:07|41595.81
16:29:08|41593.73
16:29:09|41589.09
16:29:10|41588.68
16:29:11|41587.05
16:29:12|41588.67
16:29:13|41588.68
16:29:14|41588.68
16:29:15|41588.67
16:29:16|41588.67
16:29:17|41592.38
16:29:18|41596.14
16:29:19|41601.19
16:29:20|41601.2
16:29:21|41601.2
16:29:22|41601.2
16:29:23|41601.2
16:29:24|41601.19
16:29:25|41601.19
16:29:26|41601.19
16:29:27|41601.2
16:29:28|41601.2
16:29:29|41601.19
16:29:30|41601.2
16:29:31|41601.19
16:29:32|41601.2
16:29:34|41601.21
16:29:34|41602.38
16:29:36|41602.4
16:29:37|41602.4
16:29:39|41602.4
16:29:39|41602.39
16:29:40|41602.39
16:29:41|41602.39
16:29:42|41602.39
16:29:43|41602.39
16:29:44|41602.39
16:29:45|41602.39
16:29:47|41602.39
16:29:48|41602.4
16:29:49|41602.4
16:29:49|41602.39
16:29:51|41602.39
16:29:51|41602.01
16:29:52|41602.
16:29:54|41596.44
16:29:54|41600.34
16:29:55|41600.35
16:29:56|41596.
16:29:57|41596.01
16:29:59|41597.17
16:30:00|41598.68
16:30:01|41599.13
16:30:02|41600.35
16:30:02|41598.94
16:30:03|41598.5
16:30:04|41598.5
16:30:06|41598.5
16:30:06|41598.49
16:30:08|41595.45
16:30:09|41596.47
16:30:09|41596.47
16:30:11|41596.46
16:30:11|41596.47
16:30:13|41596.47
16:30:14|41596.47
16:30:14|41596.47
16:30:15|41596.46
16:30:16|41596.46
16:30:18|41596.46
16:30:19|41578.89
16:30:19|41577.49
16:30:20|41575.26
16:30:22|41575.26
16:30:23|41575.25
16:30:24|41576.24
16:30:25|41576.23
16:30:26|41576.24
16:30:26|41576.23
16:30:27|41576.23
16:30:30|41573.18
16:30:30|41573.18
16:30:31|41574.48
16:30:32|41574.48
16:30:34|41570.19
16:30:35|41569.
16:30:37|41566.01
16:30:37|41565.07
16:30:38|41563.93
16:30:39|41563.93
16:30:40|41570.91
16:30:41|41562.6
16:30:42|41563.94
16:30:43|41563.94
16:30:44|41563.94
16:30:45|41563.94
16:30:46|41559.99
16:30:47|41550.01
16:30:48|41541.8
16:30:49|41537.88
16:30:50|41529.1
16:30:52|41537.07
16:30:53|41537.07
16:30:54|41534.96
16:30:55|41534.97
16:30:56|41536.55
16:30:57|41541.04
16:30:58|41541.03
16:30:58|41541.03
16:31:00|41533.39
16:31:01|41529.22
16:31:02|41528.38
16:31:03|41527.97
16:31:04|41531.11
16:31:05|41529.81
16:31:06|41533.17
16:31:07|41529.85
16:31:08|41531.78
16:31:09|41537.06
16:31:10|41538.41
16:31:11|41549.98
16:31:12|41545.18
16:31:13|41545.18
16:31:14|41545.18
16:31:15|41543.44
16:31:16|41543.44
16:31:18|41541.36
16:31:18|41541.36
16:31:19|41541.36
16:31:20|41538.21
16:31:21|41539.91
16:31:22|41541.36
16:31:23|41540.43
16:31:24|41540.43
16:31:25|41540.43
16:31:26|41540.42
16:31:27|41540.42
16:31:28|41540.42
16:31:29|41538.5
16:31:30|41538.49
16:31:31|41538.5
16:31:32|41538.5
16:31:34|41538.49
16:31:36|41538.49
16:31:36|41538.49
16:31:38|41538.49
16:31:39|41538.49
16:31:41|41538.5
16:31:41|41542.25
16:31:42|41544.33
16:31:43|41544.32
16:31:45|41544.32
16:31:45|41544.33
16:31:47|41544.32
16:31:48|41544.32
16:31:49|41544.33
16:31:50|41544.32
16:31:51|41544.32
16:31:52|41544.33
16:31:53|41544.33
16:31:54|41544.33
16:31:55|41544.32
16:31:56|41535.27
16:31:56|41526.12
16:31:58|41522.28
16:31:58|41522.01
16:32:00|41522.
16:32:01|41524.1
16:32:02|41522.08
16:32:03|41520.21
16:32:03|41516.33
16:32:04|41518.15
16:32:05|41518.56
16:32:07|41512.94
16:32:08|41512.94
16:32:09|41510.07
16:32:10|41510.07
16:32:10|41510.07
16:32:11|41509.88
16:32:13|41506.52
16:32:14|41502.09
16:32:15|41501.29
16:32:16|41501.28
16:32:17|41501.28
16:32:17|41501.76
16:32:19|41501.76
16:32:20|41501.76
16:32:21|41501.76
16:32:22|41501.76
16:32:23|41501.76
16:32:24|41501.76
16:32:25|41501.29
16:32:26|41510.68
16:32:27|41510.
16:32:28|41509.98
16:32:29|41509.96
16:32:30|41507.04
16:32:31|41507.04
16:32:32|41507.09
16:32:33|41506.83
16:32:34|41506.25
16:32:36|41503.21
16:32:38|41503.22
16:32:38|41509.44
16:32:40|41510.59
16:32:41|41510.58
16:32:42|41510.58
16:32:43|41523.86
16:32:44|41533.28
16:32:45|41533.28
16:32:46|41538.88
16:32:48|41540.71
16:32:48|41544.32
16:32:49|41544.32
16:32:50|41544.32
16:32:51|41544.32
16:32:52|41544.31
16:32:54|41544.32
16:32:54|41544.31
16:32:56|41544.31
16:32:57|41544.31
16:32:57|41544.31
16:32:58|41544.31
16:32:59|41541.77
16:33:00|41538.16
16:33:01|41535.02
16:33:02|41544.
16:33:03|41544.01
16:33:05|41544.01
16:33:05|41544.
16:33:06|41544.01
16:33:07|41544.3
16:33:09|41544.3
16:33:09|41544.3
16:33:10|41544.3
16:33:11|41544.3
16:33:12|41544.31
16:33:13|41544.31
16:33:14|41544.3
16:33:16|41544.3
16:33:16|41544.31
16:33:18|41544.32
16:33:18|41548.47
16:33:19|41548.46
16:33:21|41545.88
16:33:22|41547.5
16:33:22|41548.47
16:33:24|41548.47
16:33:25|41548.47
16:33:25|41548.47
16:33:26|41550.29
16:33:28|41543.89
16:33:28|41543.88
16:33:29|41543.89
16:33:31|41543.85
16:33:31|41542.9
16:33:32|41544.31
16:33:33|41546.42
16:33:35|41546.43
16:33:36|41546.42
16:33:37|41546.43
16:33:38|41546.43
16:33:40|41546.43
16:33:41|41547.93
16:33:43|41554.28
16:33:44|41557.38
16:33:44|41561.54
16:33:45|41565.15
16:33:46|41565.58
16:33:48|41565.58
16:33:49|41561.74
16:33:50|41561.74
16:33:51|41567.24
16:33:52|41567.24
16:33:53|41566.62
16:33:54|41566.62
16:33:55|41566.61
16:33:56|41566.61
16:33:57|41566.61
16:33:57|41566.62
16:33:59|41566.62
16:33:59|41566.62
16:34:00|41563.15
16:34:02|41563.15
16:34:03|41563.15
16:34:04|41563.15
16:34:05|41563.15
16:34:06|41563.15
16:34:06|41563.15
16:34:08|41560.81
16:34:09|41562.3
16:34:09|41562.3
16:34:11|41562.31
16:34:12|41562.31
16:34:13|41562.3
16:34:14|41562.3
16:34:14|41562.3
16:34:16|41564.96
16:34:17|41570.12
16:34:18|41570.12
16:34:19|41571.96
16:34:20|41573.96
16:34:21|41573.46
16:34:22|41584.39
16:34:22|41588.53
16:34:24|41586.77
16:34:25|41586.76
16:34:26|41586.81
16:34:27|41587.31
16:34:28|41588.65
16:34:29|41589.16
16:34:30|41588.42
16:34:31|41588.42
16:34:32|41584.82
16:34:33|41589.15
16:34:35|41588.42
16:34:35|41588.43
16:34:37|41589.16
16:34:38|41589.16
16:34:40|41590.78
16:34:40|41590.8
16:34:41|41590.79
16:34:43|41590.79
16:34:44|41590.8
16:34:45|41590.8
16:34:46|41590.79
16:34:48|41599.98
16:34:49|41600.
16:34:50|41599.99
16:34:51|41600.
16:34:52|41600.
16:34:53|41600.
16:34:54|41600.
16:34:55|41599.99
16:34:56|41605.35
16:34:57|41605.36
16:34:57|41605.35
16:34:59|41602.42
16:35:00|41602.42
16:35:01|41601.43
16:35:02|41601.19
16:35:03|41603.27
16:35:04|41603.75
16:35:05|41603.74
16:35:06|41603.74
16:35:07|41603.27
16:35:08|41603.26
16:35:09|41603.26
16:35:10|41602.43
16:35:11|41600.26
16:35:12|41600.27
16:35:13|41600.27
16:35:14|41600.26
16:35:15|41600.27
16:35:16|41600.3
16:35:17|41600.33
16:35:18|41600.34
16:35:19|41600.34
16:35:20|41600.33
16:35:21|41600.34
16:35:22|41600.91
16:35:23|41600.9
16:35:24|41600.9
16:35:25|41600.91
16:35:26|41600.9
16:35:27|41600.91
16:35:28|41585.18
16:35:29|41584.99
16:35:30|41582.82
16:35:31|41582.82
16:35:32|41584.96
16:35:33|41584.99
16:35:34|41585.
16:35:35|41585.52
16:35:36|41584.96
16:35:37|41586.08
16:35:39|41580.
16:35:40|41575.53
16:35:41|41564.54
16:35:43|41570.01
16:35:44|41572.27
16:35:45|41572.26
16:35:45|41572.27
16:35:46|41572.26
16:35:48|41576.25
16:35:48|41576.26
16:35:49|41572.27
16:35:51|41572.26
16:35:51|41572.26
16:35:52|41566.44
16:35:54|41557.81
16:35:55|41561.02
16:35:56|41561.03
16:35:56|41561.98
16:35:58|41561.98
16:35:58|41561.97
16:36:00|41561.98
16:36:00|41561.97
16:36:01|41570.89
16:36:02|41570.41
16:36:04|41574.75
16:36:04|41574.74
16:36:05|41574.74
16:36:06|41574.75
16:36:07|41573.71
16:36:08|41573.71
16:36:09|41572.84
16:36:10|41569.63
16:36:11|41569.61
16:36:12|41569.61
16:36:13|41568.12
16:36:14|41568.12
16:36:15|41568.13
16:36:16|41568.12
16:36:17|41568.89
16:36:18|41568.89
16:36:19|41568.88
16:36:20|41568.88
16:36:22|41568.88
16:36:23|41568.88
16:36:24|41568.88
16:36:25|41570.
16:36:26|41570.01
16:36:27|41570.43
16:36:28|41570.43
16:36:29|41570.43
16:36:29|41570.42
16:36:31|41570.01
16:36:32|41570.01
16:36:33|41570.01
16:36:34|41570.04
16:36:35|41570.04
16:36:36|41572.61
16:36:37|41572.61
16:36:38|41572.62
16:36:40|41574.41
16:36:40|41574.41
16:36:42|41575.79
16:36:43|41575.02
16:36:44|41579.77
16:36:45|41582.6
16:36:46|41578.46
16:36:46|41578.45
16:36:48|41582.65
16:36:49|41584.23
16:36:50|41582.15
16:36:51|41581.34
16:36:53|41581.26
16:36:53|41581.29
16:36:54|41581.31
16:36:55|41584.09
16:36:56|41583.53
16:36:57|41583.53
16:36:58|41583.53
16:36:59|41583.53
16:37:01|41584.96
16:37:01|41584.36
16:37:02|41584.36
16:37:03|41582.76
16:37:04|41583.79
16:37:06|41582.16
16:37:06|41582.16
16:37:07|41584.95
16:37:08|41584.96
16:37:09|41584.96
16:37:10|41584.95
16:37:11|41584.95
16:37:12|41584.95
16:37:13|41582.16
16:37:14|41584.94
16:37:15|41584.94
16:37:16|41594.08
16:37:17|41595.22
16:37:19|41595.23
16:37:20|41595.23
16:37:20|41595.22
16:37:21|41592.59
16:37:27|41600.
16:37:28|41600.01
16:37:29|41605.28
16:37:30|41606.59
16:37:31|41614.69
16:37:32|41616.15
16:37:34|41619.98
16:37:34|41628.56
16:37:35|41628.55
16:37:36|41617.93
16:37:37|41617.93
16:37:38|41617.97
16:37:40|41620.48
16:37:42|41608.17
16:37:43|41600.12
16:37:44|41603.38
16:37:46|41596.26
16:37:46|41599.15
16:37:48|41599.16
16:37:49|41599.2
16:37:49|41603.38
16:37:50|41603.4
16:37:52|41606.65
16:37:52|41608.26
16:37:53|41600.23
16:37:55|41600.76
16:37:55|41603.
16:37:57|41603.
16:37:57|41603.03
16:37:59|41607.51
16:38:00|41607.51
16:38:01|41607.03
16:38:02|41607.03
16:38:03|41607.04
16:38:04|41607.07
16:38:05|41607.51
16:38:06|41603.55
16:38:07|41603.54
16:38:08|41603.03
16:38:09|41603.03
16:38:10|41601.87
16:38:11|41599.19
16:38:12|41594.01
16:38:13|41590.
16:38:14|41590.01
16:38:15|41590.
16:38:16|41586.21
16:38:17|41586.2
16:38:18|41586.21
16:38:18|41586.2
16:38:20|41584.11
16:38:21|41586.21
16:38:22|41586.2
16:38:23|41584.12
16:38:24|41584.12
16:38:25|41584.11
16:38:26|41584.11
16:38:27|41584.11
16:38:28|41584.11
16:38:29|41584.12
16:38:30|41584.11
16:38:31|41584.12
16:38:32|41584.12
16:38:33|41584.12
16:38:34|41584.11
16:38:35|41584.12
16:38:36|41584.12
16:38:37|41584.12
16:38:38|41584.11
16:38:39|41584.11
16:38:41|41584.11
16:38:42|41584.11
16:38:43|41589.81
16:38:45|41590.
16:38:45|41592.13
16:38:47|41598.79
16:38:47|41596.89
16:38:49|41596.39
16:38:50|41596.39
16:38:51|41584.64
16:38:52|41587.48
16:38:53|41587.48
16:38:54|41582.58
16:38:55|41582.58
16:38:56|41580.51
16:38:57|41580.5
16:38:58|41581.5
16:38:59|41581.51
16:39:00|41584.86
16:39:01|41587.47
16:39:02|41587.48
16:39:03|41587.48
16:39:05|41587.48
16:39:05|41587.47
16:39:06|41587.48
16:39:07|41582.58
16:39:08|41582.57
16:39:10|41573.54
16:39:10|41573.54
16:39:12|41570.
16:39:13|41561.97
16:39:14|41559.9
16:39:14|41553.66
16:39:15|41550.01
16:39:16|41548.57
16:39:17|41543.71
16:39:18|41527.53
16:39:19|41536.94
16:39:20|41546.46
16:39:22|41543.02
16:39:22|41542.37
16:39:24|41541.23
16:39:25|41541.24
16:39:25|41542.39
16:39:26|41539.95
16:39:27|41539.95
16:39:28|41539.94
16:39:29|41543.02
16:39:30|41543.01
16:39:31|41543.01
16:39:32|41543.89
16:39:34|41543.89
16:39:34|41543.9
16:39:36|41543.94
16:39:36|41550.
16:39:37|41549.99
16:39:38|41550.
16:39:39|41550.
16:39:40|41550.
16:39:42|41549.99
16:39:43|41547.65
16:39:44|41547.64
16:39:45|41547.65
16:39:46|41547.64
16:39:47|41539.9
16:39:49|41545.85
16:39:49|41545.85
16:39:50|41545.89
16:39:51|41555.49
16:39:52|41564.98
16:39:53|41565.92
16:39:54|41567.15
16:39:55|41566.93
16:39:56|41566.93
16:39:57|41566.93
16:39:58|41570.78
16:39:59|41573.54
16:40:00|41570.78
16:40:01|41570.78
16:40:02|41570.77
16:40:04|41570.78
16:40:04|41566.94
16:40:05|41566.94
16:40:06|41566.95
16:40:08|41573.01
16:40:09|41568.94
16:40:10|41566.95
16:40:11|41566.95
16:40:12|41561.76
16:40:13|41549.1
16:40:14|41555.66
16:40:15|41549.12
16:40:16|41549.12
16:40:17|41554.11
16:40:18|41552.71
16:40:19|41553.11
16:40:20|41550.3
16:40:21|41553.15
16:40:22|41553.15
16:40:23|41551.39
16:40:24|41551.39
16:40:25|41551.36
16:40:26|41554.09
16:40:27|41551.74
16:40:28|41551.75
16:40:29|41560.37
16:40:30|41556.76
16:40:31|41556.77
16:40:32|41549.11
16:40:33|41549.12
16:40:34|41547.
16:40:35|41545.
16:40:36|41545.01
16:40:37|41545.01
16:40:38|41545.01
16:40:39|41544.75
16:40:40|41544.76
16:40:41|41544.75
16:40:42|41544.75
16:40:43|41544.75
16:40:45|41544.76
16:40:46|41544.75
16:40:47|41541.92
16:40:48|41541.91
16:40:48|41540.01
16:40:49|41534.01
16:40:50|41535.87
16:40:52|41540.
16:40:53|41539.99
16:40:54|41540.
16:40:55|41540.
16:40:56|41539.99
16:40:57|41539.96
16:40:58|41538.42
16:40:59|41538.42
16:41:00|41542.66
16:41:02|41549.95
16:41:02|41553.31
16:41:03|41553.61
16:41:04|41553.61
16:41:06|41553.61
16:41:06|41553.61
16:41:07|41546.61
16:41:08|41551.7
16:41:10|41546.61
16:41:11|41546.61
16:41:11|41544.75
16:41:13|41544.76
16:41:14|41544.75
16:41:15|41544.13
16:41:16|41544.76
16:41:17|41547.29
16:41:17|41547.29
16:41:19|41547.28
16:41:20|41547.29
16:41:21|41547.83
16:41:22|41547.28
16:41:23|41547.29
16:41:23|41547.29
16:41:25|41544.2
16:41:26|41547.18
16:41:26|41544.98
16:41:28|41543.77
16:41:28|41546.33
16:41:30|41546.33
16:41:31|41546.33
16:41:32|41547.22
16:41:33|41547.23
16:41:34|41547.24
16:41:34|41550.18
16:41:36|41550.18
16:41:37|41547.24
16:41:38|41548.35
16:41:38|41548.49
16:41:40|41548.49
16:41:40|41547.19
16:41:41|41547.19
16:41:43|41547.19
16:41:45|41544.28
16:41:45|41547.19
16:41:47|41547.19
16:41:47|41549.86
16:41:48|41547.35
16:41:49|41547.34
16:41:50|41547.19
16:41:51|41547.2
16:41:52|41547.
16:41:53|41547.
16:41:54|41546.99
16:41:56|41546.99
16:41:56|41546.99
16:41:58|41546.99
16:41:59|41546.99
16:42:00|41546.99
16:42:01|41545.52
16:42:02|41545.43
16:42:03|41544.68
16:42:04|41544.68
16:42:05|41544.69
16:42:06|41544.68
16:42:07|41544.68
16:42:08|41544.69
16:42:09|41544.69
16:42:10|41544.69
16:42:11|41544.68
16:42:12|41547.
16:42:13|41546.99
16:42:14|41547.
16:42:15|41546.99
16:42:16|41569.71
16:42:17|41569.99
16:42:18|41572.04
16:42:20|41573.39
16:42:21|41573.39
16:42:21|41562.23
16:42:23|41548.84
16:42:24|41551.51
16:42:25|41551.5
16:42:25|41551.5
16:42:26|41551.5
16:42:27|41546.64
16:42:28|41537.89
16:42:29|41532.79
16:42:30|41525.28
16:42:31|41520.
16:42:32|41505.77
16:42:33|41494.46
16:42:34|41490.
16:42:35|41486.12
16:42:36|41486.01
16:42:37|41478.01
16:42:38|41489.99
16:42:39|41483.18
16:42:40|41483.17
16:42:41|41487.66
16:42:43|41485.27
16:42:43|41485.27
16:42:45|41485.27
16:42:47|41485.28
16:42:48|41480.72
16:42:49|41473.19
16:42:50|41473.2
16:42:51|41473.19
16:42:52|41455.45
16:42:53|41462.51
16:42:54|41458.01
16:42:56|41458.01
16:42:56|41462.17
16:42:57|41459.63
16:42:58|41464.64
16:42:59|41466.66
16:43:00|41465.69
16:43:01|41475.66
16:43:02|41472.54
16:43:03|41468.8
16:43:04|41450.01
16:43:05|41450.
16:43:06|41444.89
16:43:07|41444.89
16:43:08|41444.89
16:43:09|41442.81
16:43:10|41441.45
16:43:12|41442.81
16:43:12|41442.8
16:43:13|41442.8
16:43:14|41442.8
16:43:16|41445.1
16:43:17|41445.1
16:43:17|41445.11
16:43:18|41442.2
16:43:19|41442.19
16:43:21|41431.83
16:43:21|41430.
16:43:22|41430.01
16:43:23|41430.
16:43:24|41434.54
16:43:26|41435.57
16:43:27|41437.85
16:43:27|41431.9
16:43:29|41437.66
16:43:29|41434.13
16:43:30|41434.02
16:43:32|41435.02
16:43:33|41435.02
16:43:33|41432.28
16:43:34|41437.65
16:43:35|41437.64
16:43:37|41442.81
16:43:37|41443.49
16:43:38|41443.91
16:43:40|41446.46
16:43:40|41437.46
16:43:41|41443.07
16:43:42|41445.13
16:43:43|41445.13
16:43:44|41445.13
16:43:46|41445.14
16:43:47|41445.13
16:43:49|41449.28
16:43:50|41445.26
16:43:50|41445.25
16:43:52|41445.25
16:43:53|41445.25
16:43:54|41435.03
16:43:54|41430.
16:43:56|41430.
16:43:58|41421.14
16:43:58|41419.66
16:44:00|41417.95
16:44:00|41417.95
16:44:02|41416.61
16:44:02|41409.4
16:44:03|41416.6
16:44:04|41418.65
16:44:05|41418.65
16:44:06|41421.15
16:44:07|41420.41
16:44:08|41422.33
16:44:09|41409.62
16:44:10|41407.83
16:44:11|41412.92
16:44:12|41411.01
16:44:13|41414.03
16:44:14|41414.03
16:44:15|41414.97
16:44:16|41417.48
16:44:17|41414.45
16:44:18|41414.45
16:44:19|41414.81
16:44:20|41410.99
16:44:21|41416.06
16:44:22|41417.03
16:44:23|41417.04
16:44:24|41417.84
16:44:25|41428.16
16:44:26|41426.82
16:44:27|41413.34
16:44:28|41406.21
16:44:29|41406.2
16:44:30|41406.2
16:44:31|41400.06
16:44:32|41401.73
16:44:33|41402.81
16:44:34|41402.81
16:44:35|41400.05
16:44:36|41400.04
16:44:37|41394.12
16:44:39|41392.73
16:44:39|41392.74
16:44:40|41392.74
16:44:41|41394.78
16:44:42|41394.78
16:44:43|41391.63
16:44:44|41394.8
16:44:45|41394.99
16:44:47|41394.96
16:44:49|41386.8
16:44:50|41394.08
16:44:51|41398.21
16:44:52|41403.89
16:44:53|41398.21
16:44:54|41396.83
16:44:56|41398.96
16:44:57|41401.94
16:44:58|41401.95
16:44:59|41401.96
16:45:00|41401.95
16:45:01|41401.28
16:45:02|41403.
16:45:03|41410.86
16:45:04|41413.88
16:45:05|41413.89
16:45:07|41420.4
16:45:07|41424.03
16:45:08|41437.06
16:45:10|41433.42
16:45:10|41433.47
16:45:11|41442.15
16:45:13|41445.11
16:45:14|41440.16
16:45:15|41447.41
16:45:16|41444.06
16:45:17|41430.95
16:45:18|41416.76
16:45:19|41404.71
16:45:20|41405.89
16:45:21|41405.88
16:45:22|41407.95
16:45:23|41405.89
16:45:24|41405.89
16:45:25|41396.84
16:45:26|41396.84
16:45:27|41396.82
16:45:28|41396.83
16:45:29|41391.13
16:45:30|41395.45
16:45:31|41369.01
16:45:32|41360.
16:45:33|41338.74
16:45:34|41338.74
16:45:35|41327.6
16:45:36|41342.88
16:45:37|41336.4
16:45:38|41338.75
16:45:39|41334.32
16:45:40|41326.34
16:45:41|41326.34
16:45:42|41329.97
16:45:43|41331.45
16:45:44|41335.34
16:45:45|41334.1
16:45:46|41335.14
16:45:47|41336.2
16:45:49|41346.02
16:45:49|41337.98
16:45:51|41331.45
16:45:51|41329.41
16:45:52|41329.4
16:45:54|41332.84
16:45:55|41329.44
16:45:55|41327.58
16:45:57|41324.86
16:45:58|41321.4
16:45:59|41319.71
16:46:00|41312.2
16:46:01|41323.99
16:46:02|41323.98
16:46:04|41345.58
16:46:04|41349.71
16:46:05|41356.25
16:46:06|41349.73
16:46:07|41346.65
16:46:09|41340.5
16:46:10|41346.64
16:46:11|41349.86
16:46:12|41348.77
16:46:13|41348.77
16:46:14|41346.66
16:46:15|41346.63
16:46:16|41346.64
16:46:16|41353.06
16:46:18|41345.7
16:46:19|41338.
16:46:19|41339.86
16:46:21|41315.99
16:46:22|41314.12
16:46:23|41315.97
16:46:29|41318.04
16:46:29|41318.03
16:46:30|41317.01
16:46:32|41317.01
16:46:32|41319.61
16:46:33|41317.86
16:46:34|41317.86
16:46:36|41320.91
16:46:37|41293.27
16:46:37|41298.
16:46:38|41298.
16:46:39|41300.7
16:46:40|41298.12
16:46:41|41280.02
16:46:42|41239.21
16:46:43|41221.32
16:46:44|41234.54
16:46:45|41255.28
16:46:46|41270.
16:46:47|41278.99
16:46:49|41270.02
16:46:51|41255.
16:46:52|41232.95
16:46:54|41232.96
16:46:55|41232.97
16:46:57|41240.16
16:46:57|41260.28
16:46:58|41264.85
16:46:59|41272.98
16:47:00|41272.98
16:47:01|41232.88
16:47:02|41228.99
16:47:03|41231.37
16:47:05|41224.71
16:47:06|41231.37
16:47:07|41245.32
16:47:09|41244.67
16:47:09|41246.8
16:47:10|41241.66
16:47:11|41237.09
16:47:12|41232.31
16:47:13|41228.83
16:47:14|41230.07
16:47:15|41225.01
16:47:16|41237.08
16:47:17|41236.34
16:47:18|41232.32
16:47:19|41232.36
16:47:20|41231.88
16:47:21|41225.
16:47:22|41220.38
16:47:23|41209.96
16:47:24|41211.74
16:47:25|41208.12
16:47:26|41181.84
16:47:27|41212.37
16:47:28|41227.67
16:47:29|41234.56
16:47:30|41235.45
16:47:31|41233.37
16:47:32|41242.75
16:47:33|41228.01
16:47:34|41226.19
16:47:35|41218.83
16:47:36|41211.25
16:47:37|41215.12
16:47:38|41224.98
16:47:39|41227.65
16:47:40|41226.08
16:47:41|41230.84
16:47:42|41223.54
16:47:43|41215.82
16:47:44|41240.09
16:47:45|41243.28
16:47:46|41242.38
16:47:47|41244.9
16:47:48|41244.87
16:47:50|41229.38
16:47:51|41271.35
16:47:53|41261.36
16:47:55|41254.82
16:47:57|41259.99
16:47:58|41260.
16:47:59|41259.26
16:48:00|41255.5
16:48:00|41259.77
16:48:02|41259.38
16:48:03|41260.
16:48:03|41262.07
16:48:05|41262.07
16:48:06|41262.78
16:48:07|41262.78
16:48:08|41262.79
16:48:08|41285.07
16:48:10|41281.59
16:48:10|41290.03
16:48:11|41297.94
16:48:12|41299.99
16:48:13|41282.02
16:48:14|41277.77
16:48:16|41277.05
16:48:17|41277.04
16:48:18|41295.49
16:48:19|41299.99
16:48:19|41293.91
16:48:20|41284.99
16:48:22|41290.02
16:48:23|41290.91
16:48:23|41276.64
16:48:24|41278.74
16:48:26|41288.18
16:48:27|41292.63
16:48:28|41295.49
16:48:29|41282.87
16:48:30|41264.4
16:48:31|41276.19
16:48:32|41278.04
16:48:33|41263.99
16:48:34|41267.9
16:48:35|41263.79
16:48:36|41268.19
16:48:37|41271.99
16:48:38|41274.65
16:48:39|41273.94
16:48:40|41275.8
16:48:41|41262.79
16:48:42|41250.37
16:48:43|41250.02
16:48:44|41243.7
16:48:45|41235.9
16:48:46|41236.76
16:48:47|41236.76
16:48:48|41236.77
16:48:49|41232.62
16:48:50|41231.05
16:48:52|41218.65
16:48:52|41215.83
16:48:53|41207.27
16:48:54|41205.19
16:48:55|41204.92
16:48:56|41203.71
16:48:57|41207.26
16:48:58|41205.97
16:48:59|41209.49
16:49:00|41206.35
16:49:01|41213.65
16:49:03|41214.63
16:49:04|41215.65
16:49:05|41203.35
16:49:06|41204.65
16:49:07|41190.
16:49:08|41190.86
16:49:09|41188.37
16:49:10|41182.46
16:49:11|41178.86
16:49:12|41179.1
16:49:13|41194.29
16:49:14|41180.16
16:49:15|41184.94
16:49:16|41188.42
16:49:17|41189.15
16:49:18|41189.94
16:49:19|41204.01
16:49:20|41204.03
16:49:21|41187.76
16:49:22|41190.28
16:49:23|41193.86
16:49:24|41193.87
16:49:25|41185.83
16:49:26|41182.9
16:49:27|41194.55
16:49:28|41197.3
16:49:29|41197.31
16:49:30|41197.31
16:49:31|41200.
16:49:32|41198.05
16:49:33|41193.87
16:49:34|41193.4
16:49:35|41193.4
16:49:36|41199.99
16:49:37|41199.99
16:49:38|41200.
16:49:39|41185.85
16:49:40|41185.84
16:49:41|41187.67
16:49:42|41185.81
16:49:43|41188.24
16:49:44|41185.85
16:49:45|41205.29
16:49:46|41215.96
16:49:47|41222.
16:49:48|41221.99
16:49:49|41222.
16:49:50|41212.25
16:49:51|41205.3
16:49:53|41206.67
16:49:54|41177.01
16:49:56|41153.17
16:49:56|41155.22
16:49:57|41150.91
16:49:58|41157.29
16:49:59|41175.44
16:50:00|41173.03
16:50:01|41170.58
16:50:02|41145.56
16:50:03|41137.77
16:50:05|41146.63
16:50:06|41145.25
16:50:07|41147.69
16:50:08|41150.89
16:50:09|41153.57
16:50:10|41157.89
16:50:11|41168.07
16:50:12|41188.89
16:50:13|41203.23
16:50:14|41215.58
16:50:14|41207.36
16:50:17|41194.7
16:50:18|41207.46
16:50:19|41195.14
16:50:20|41198.41
16:50:21|41202.91
16:50:22|41207.45
16:50:23|41218.22
16:50:24|41217.86
16:50:26|41238.04
16:50:27|41243.43
16:50:28|41251.
16:50:29|41259.84
16:50:30|41240.55
16:50:31|41243.71
16:50:32|41247.73
16:50:33|41257.29
16:50:36|41235.29
16:50:36|41235.19
16:50:37|41246.51
16:50:38|41246.52
16:50:40|41233.
16:50:41|41235.79
16:50:42|41235.79
16:50:43|41241.15
16:50:44|41238.79
16:50:45|41239.13
16:50:46|41239.13
16:50:47|41241.57
16:50:48|41235.64
16:50:49|41229.
16:50:50|41218.22
16:50:51|41200.39
16:50:52|41225.89
16:50:53|41235.29
16:50:56|41222.75
16:50:57|41201.02
16:50:58|41201.02
16:51:00|41205.14
16:51:01|41207.79
16:51:02|41209.87
16:51:03|41211.68
16:51:04|41205.52
16:51:06|41203.56
16:51:06|41203.55
16:51:07|41210.59
16:51:10|41223.7
16:51:11|41229.8
16:51:12|41240.3
16:51:13|41236.54
16:51:13|41229.06
16:51:15|41223.02
16:51:16|41205.16
16:51:17|41201.07
16:51:18|41210.34
16:51:19|41210.34
16:51:20|41210.38
16:51:21|41210.29
16:51:22|41201.63
16:51:23|41201.39
16:51:24|41200.
16:51:25|41197.88
16:51:26|41189.9
16:51:28|41181.96
16:51:28|41185.91
16:51:29|41196.94
16:51:30|41208.11
16:51:31|41214.76
16:51:32|41203.71
16:51:33|41195.3
16:51:34|41185.77
16:51:35|41184.47
16:51:37|41199.79
16:51:38|41204.57
16:51:40|41201.78
16:51:43|41202.11
16:51:44|41202.11
16:51:45|41203.93
16:51:46|41203.95
16:51:48|41213.19
16:51:49|41221.53
16:51:50|41221.53
16:51:51|41216.83
16:51:52|41221.52
16:51:53|41221.53
16:51:55|41211.09
16:51:56|41211.1
16:51:57|41214.76
16:51:58|41217.44
16:51:59|41217.43
16:52:00|41220.93
16:52:01|41229.68
16:52:02|41217.43
16:52:03|41217.43
16:52:04|41214.76
16:52:06|41214.77
16:52:07|41214.81
16:52:08|41220.85
16:52:10|41220.85
16:52:11|41224.33
16:52:12|41232.99
16:52:13|41246.9
16:52:14|41249.99
16:52:15|41259.69
16:52:16|41257.43
16:52:17|41255.12
16:52:18|41252.01
16:52:19|41247.8
16:52:20|41267.89
16:52:21|41272.98
16:52:22|41256.08
16:52:23|41260.29
16:52:24|41260.75
16:52:25|41262.06
16:52:26|41264.13
16:52:27|41262.07
16:52:28|41246.29
16:52:29|41237.82
16:52:30|41237.81
16:52:31|41235.24
16:52:32|41241.14
16:52:33|41233.95
16:52:34|41241.46
16:52:35|41251.
16:52:36|41251.
16:52:37|41257.89
16:52:38|41254.86
16:52:39|41253.23
16:52:40|41246.26
16:52:41|41241.16
16:52:42|41232.66
16:52:43|41237.86
16:52:44|41252.99
16:52:45|41251.08
16:52:46|41257.88
16:52:47|41263.65
16:52:48|41261.59
16:52:49|41262.98
16:52:50|41266.06
16:52:51|41271.09
16:52:52|41268.74
16:52:53|41268.74
16:52:54|41268.73
16:52:56|41250.99
16:52:57|41262.02
16:52:59|41262.95
16:52:59|41263.75
16:53:01|41266.17
16:53:01|41251.01
16:53:04|41266.21
16:53:05|41268.75
16:53:06|41263.03
16:53:07|41263.02
16:53:08|41260.66
16:53:09|41270.54
16:53:10|41271.05
16:53:11|41270.7
16:53:12|41272.84
16:53:13|41272.84
16:53:14|41272.85
16:53:15|41282.73
16:53:16|41285.08
16:53:17|41285.09
16:53:18|41285.08
16:53:19|41287.72
16:53:20|41291.18
16:53:21|41291.79
16:53:22|41276.77
16:53:23|41276.76
16:53:24|41277.91
16:53:25|41283.57
16:53:26|41283.32
16:53:27|41272.23
16:53:28|41267.96
16:53:29|41278.79
16:53:30|41274.17
16:53:31|41274.87
16:53:32|41264.2
16:53:33|41268.05
16:53:34|41265.96
16:53:35|41267.95
16:53:36|41265.11
16:53:37|41262.64
16:53:38|41257.4
16:53:39|41253.65
16:53:40|41257.73
16:53:41|41257.7
16:53:42|41253.6
16:53:43|41253.61
16:53:44|41253.6
16:53:45|41253.6
16:53:46|41250.87
16:53:47|41252.89
16:53:48|41259.59
16:53:49|41263.16
16:53:50|41260.65
16:53:51|41260.64
16:53:52|41262.45
16:53:53|41261.57
16:53:54|41265.7
16:53:55|41263.63
16:53:57|41246.99
16:53:57|41232.17
16:53:59|41226.13
16:54:00|41225.82
16:54:01|41225.82
16:54:02|41217.01
16:54:03|41216.08
16:54:04|41217.04
16:54:05|41212.22
16:54:06|41218.63
16:54:07|41220.78
16:54:08|41218.82
16:54:09|41218.82
16:54:10|41220.87
16:54:11|41226.93
16:54:12|41226.93
16:54:12|41226.92
16:54:14|41226.92
16:54:15|41226.93
16:54:16|41238.56
16:54:17|41240.63
16:54:18|41240.64
16:54:19|41249.3
16:54:20|41249.3
16:54:21|41249.3
16:54:22|41253.6
16:54:23|41253.91
16:54:24|41253.91
16:54:25|41258.8
16:54:26|41259.25
16:54:27|41252.3
16:54:28|41251.02
16:54:29|41258.03
16:54:30|41255.09
16:54:31|41257.38
16:54:32|41257.37
16:54:33|41257.37
16:54:34|41257.38
16:54:35|41264.16
16:54:36|41265.29
16:54:37|41265.86
16:54:38|41266.68
16:54:39|41266.67
16:54:40|41265.
16:54:41|41264.62
16:54:42|41266.67
16:54:43|41266.27
16:54:44|41266.26
16:54:45|41266.26
16:54:46|41270.
16:54:47|41271.92
16:54:48|41266.27
16:54:49|41266.26
16:54:50|41266.27
16:54:51|41271.89
16:54:52|41271.89
16:54:53|41260.
16:54:54|41260.01
16:54:55|41264.23
16:54:56|41264.24
16:54:58|41262.18
16:54:59|41262.18
16:55:01|41262.18
16:55:02|41265.28
16:55:03|41265.28
16:55:05|41265.3
16:55:05|41265.29
16:55:07|41271.79
16:55:07|41271.93
16:55:09|41271.93
16:55:10|41274.78
16:55:10|41276.4
16:55:11|41276.41
16:55:12|41276.41
16:55:13|41276.41
16:55:15|41279.71
16:55:15|41279.7
16:55:16|41279.71
16:55:18|41280.28
16:55:19|41287.07
16:55:20|41287.08
16:55:20|41291.75
16:55:21|41291.88
16:55:22|41291.87
16:55:24|41291.87
16:55:24|41286.7
16:55:25|41286.69
16:55:26|41286.69
16:55:27|41282.97
16:55:29|41277.02
16:55:29|41270.64
16:55:31|41273.49
16:55:31|41277.18
16:55:33|41284.03
16:55:33|41284.03
16:55:35|41285.79
16:55:35|41284.05
16:55:36|41277.34
16:55:38|41284.
16:55:38|41284.01
16:55:39|41284.01
16:55:40|41284.
16:55:41|41284.
16:55:42|41284.01
16:55:43|41283.98
16:55:44|41279.14
16:55:46|41281.56
16:55:46|41284.03
16:55:48|41285.68
16:55:48|41291.7
16:55:49|41293.94
16:55:50|41296.29
16:55:51|41299.37
16:55:52|41299.97
16:55:53|41299.98
16:55:54|41299.97
16:55:55|41300.
16:55:57|41300.
16:55:59|41300.
16:56:00|41300.
16:56:01|41299.99
16:56:03|41307.29
16:56:03|41311.47
16:56:05|41313.77
16:56:06|41315.36
16:56:07|41325.39
16:56:08|41326.35
16:56:09|41326.34
16:56:10|41326.34
16:56:11|41314.04
16:56:12|41317.37
16:56:13|41307.32
16:56:14|41303.17
16:56:15|41307.65
16:56:17|41305.5
16:56:17|41307.64
16:56:18|41305.71
16:56:19|41304.43
16:56:20|41300.8
16:56:21|41300.79
16:56:23|41300.8
16:56:23|41300.8
16:56:25|41302.33
16:56:25|41303.33
16:56:26|41303.33
16:56:28|41304.97
16:56:29|41307.64
16:56:30|41315.69
16:56:30|41317.37
16:56:32|41317.36
16:56:32|41317.36
16:56:34|41317.37
16:56:35|41306.07
16:56:36|41303.66
16:56:36|41303.65
16:56:38|41302.33
16:56:38|41301.08
16:56:39|41302.89
16:56:41|41305.71
16:56:42|41307.7
16:56:42|41307.71
16:56:44|41307.49
16:56:45|41312.31
16:56:46|41316.43
16:56:47|41315.88
16:56:48|41316.43
16:56:49|41315.89
16:56:50|41317.36
16:56:51|41315.7
16:56:52|41315.69
16:56:52|41313.11
16:56:54|41315.18
16:56:54|41315.18
16:56:56|41308.99
16:56:57|41307.71
16:56:58|41307.72
16:57:00|41310.38
16:57:00|41309.
16:57:02|41313.17
16:57:03|41313.18
16:57:04|41313.18
16:57:05|41314.48
16:57:06|41317.36
16:57:07|41317.
16:57:08|41320.
16:57:09|41320.66
16:57:10|41320.66
16:57:11|41322.67
16:57:12|41322.88
16:57:13|41324.99
16:57:14|41324.99
16:57:15|41325.31
16:57:16|41329.68
16:57:17|41325.3
16:57:18|41330.86
16:57:19|41330.86
16:57:20|41325.32
16:57:21|41326.72
16:57:22|41325.78
16:57:23|41320.
16:57:24|41320.
16:57:25|41323.43
16:57:26|41320.02
16:57:27|41313.17
16:57:28|41313.18
16:57:29|41309.86
16:57:31|41307.73
16:57:31|41307.74
16:57:32|41309.26
16:57:33|41309.86
16:57:34|41309.85
16:57:35|41309.85
16:57:36|41309.86
16:57:37|41307.74
16:57:38|41307.74
16:57:39|41309.86
16:57:40|41308.42
16:57:41|41313.17
16:57:42|41315.24
16:57:43|41315.25
16:57:44|41313.13
16:57:45|41313.13
16:57:46|41313.13
16:57:47|41313.13
16:57:48|41313.13
16:57:49|41313.13
16:57:50|41313.12
16:57:51|41310.87
16:57:52|41310.87
16:57:53|41309.87
16:57:54|41309.86
16:57:55|41309.87
16:57:56|41312.01
16:57:57|41300.01
16:57:58|41286.83
16:57:59|41292.39
16:58:01|41280.25
16:58:03|41284.38
16:58:03|41284.38
16:58:05|41280.42
16:58:05|41278.
16:58:07|41287.51
16:58:08|41284.52
16:58:09|41283.79
16:58:10|41294.13
16:58:10|41296.86
16:58:12|41290.01
16:58:12|41282.99
16:58:14|41284.57
16:58:15|41286.64
16:58:15|41280.98
16:58:17|41283.79
16:58:18|41282.48
16:58:19|41284.53
16:58:20|41281.1
16:58:21|41272.91
16:58:22|41273.9
16:58:23|41270.
16:58:24|41269.54
16:58:25|41269.54
16:58:26|41269.54
16:58:27|41267.43
16:58:28|41267.43
16:58:29|41265.
16:58:30|41250.
16:58:31|41250.
16:58:32|41256.41
16:58:33|41261.57
16:58:34|41252.28
16:58:35|41243.32
16:58:36|41238.73
16:58:37|41238.97
16:58:38|41238.97
16:58:39|41242.88
16:58:40|41250.65
16:58:41|41250.65
16:58:42|41247.39
16:58:43|41245.39
16:58:44|41246.88
16:58:45|41245.02
16:58:46|41243.67
16:58:47|41243.66
16:58:48|41246.13
16:58:50|41234.37
16:58:50|41234.37
16:58:52|41232.1
16:58:53|41227.63
16:58:53|41227.62
16:58:55|41239.44
16:58:56|41246.87
16:58:56|41244.67
16:58:57|41241.36
16:58:59|41236.16
16:58:59|41234.71
16:59:01|41243.04
16:59:03|41236.43
16:59:04|41234.32
16:59:05|41236.38
16:59:05|41241.56
16:59:07|41239.51
16:59:08|41240.26
16:59:09|41239.78
16:59:09|41239.79
16:59:10|41239.79
16:59:12|41239.79
16:59:12|41234.69
16:59:13|41234.69
16:59:14|41234.7
16:59:16|41234.71
16:59:16|41239.67
16:59:18|41246.87
16:59:18|41246.88
16:59:20|41246.87
16:59:20|41261.87
16:59:22|41266.66
16:59:22|41271.9
16:59:24|41274.38
16:59:24|41273.49
16:59:25|41273.49
16:59:26|41277.19
16:59:28|41280.
16:59:29|41282.37
16:59:30|41282.38
16:59:30|41282.37
16:59:32|41282.38
16:59:32|41284.35
16:59:33|41280.76
16:59:35|41278.55
16:59:35|41277.19
16:59:37|41267.37
16:59:37|41264.74
16:59:39|41267.36
16:59:39|41259.81
16:59:40|41256.04
16:59:41|41253.4
16:59:42|41251.83
16:59:44|41254.
16:59:44|41258.41
16:59:45|41268.82
16:59:47|41268.82
16:59:47|41272.39
16:59:49|41272.4
16:59:49|41272.39
16:59:51|41264.32
16:59:51|41262.29
16:59:53|41249.9
16:59:53|41254.19
16:59:54|41248.1
16:59:55|41248.1
16:59:56|41248.09
16:59:58|41252.36
16:59:58|41252.32
16:59:59|41256.1
17:00:00|41265.58
17:00:02|41258.21
17:00:03|41249.64
17:00:04|41250.49
17:00:06|41239.25
17:00:06|41230.73
17:00:07|41238.2
17:00:08|41220.77
17:00:09|41228.27
17:00:10|41228.97
17:00:11|41229.95
17:00:12|41226.37
17:00:13|41225.13
17:00:14|41226.36
17:00:15|41224.78
17:00:16|41224.17
17:00:17|41225.23
17:00:18|41229.34
17:00:19|41227.28
17:00:20|41225.26
17:00:21|41225.25
17:00:22|41222.44
17:00:23|41217.01
17:00:24|41216.85
17:00:25|41216.85
17:00:26|41219.07
17:00:27|41221.02
17:00:28|41226.07
17:00:29|41225.47
17:00:30|41225.03
17:00:31|41220.72
17:00:32|41220.76
17:00:33|41220.77
17:00:34|41228.42
17:00:35|41230.42
17:00:36|41230.42
17:00:37|41230.92
17:00:38|41233.
17:00:39|41248.09
17:00:40|41264.79
17:00:41|41267.42
17:00:42|41271.97
17:00:43|41271.96
17:00:44|41273.49
17:00:45|41277.17
17:00:46|41296.12
17:00:47|41298.13
17:00:48|41300.
17:00:49|41304.29
17:00:50|41304.28
17:00:51|41304.29
17:00:52|41299.99
17:00:53|41304.49
17:00:54|41310.86
17:00:55|41310.01
17:00:56|41307.09
17:00:57|41310.89
17:00:58|41310.13
17:00:59|41310.99
17:01:00|41311.
17:01:01|41312.65
17:01:03|41316.18
17:01:05|41320.47
17:01:05|41322.13
17:01:07|41333.
17:01:09|41333.
17:01:09|41332.99
17:01:10|41329.77
17:01:11|41330.14
17:01:12|41333.
17:01:13|41329.26
17:01:14|41328.86
17:01:15|41333.
17:01:16|41333.94
17:01:17|41337.48
17:01:18|41324.57
17:01:19|41316.17
17:01:20|41310.
17:01:21|41315.5
17:01:22|41317.31
17:01:23|41320.48
17:01:24|41327.87
17:01:25|41327.88
17:01:26|41329.19
17:01:27|41332.99
17:01:28|41337.73
17:01:30|41337.73
17:01:30|41333.67
17:01:31|41329.57
17:01:32|41325.43
17:01:33|41325.43
17:01:34|41325.42
17:01:36|41321.13
17:01:36|41321.14
17:01:37|41321.14
17:01:38|41319.86
17:01:39|41324.57
17:01:40|41327.04
17:01:41|41324.61
17:01:42|41324.57
17:01:43|41321.14
17:01:44|41326.92
17:01:45|41325.43
17:01:46|41325.43
17:01:47|41320.43
17:01:48|41317.87
17:01:49|41300.
17:01:50|41304.07
17:01:51|41302.08
17:01:52|41304.07
17:01:53|41302.08
17:01:54|41300.01
17:01:55|41308.52
17:01:56|41308.95
17:01:57|41318.98
17:01:58|41314.1
17:01:59|41316.46
17:02:00|41308.97
17:02:01|41300.01
17:02:02|41311.4
17:02:04|41303.52
17:02:05|41301.87
17:02:06|41301.88
17:02:08|41305.13
17:02:08|41314.18
17:02:09|41312.38
17:02:11|41309.4
17:02:12|41307.09
17:02:13|41307.09
17:02:13|41307.1
17:02:15|41305.17
17:02:16|41300.02
17:02:17|41300.01
17:02:18|41300.01
17:02:18|41300.01
17:02:20|41300.02
17:02:21|41300.01
17:02:22|41300.02
17:02:22|41290.39
17:02:24|41276.23
17:02:24|41275.
17:02:25|41275.
17:02:26|41275.
17:02:27|41275.01
17:02:28|41275.01
17:02:29|41275.
17:02:30|41277.19
17:02:31|41277.4
17:02:32|41268.45
17:02:33|41263.07
17:02:34|41262.84
17:02:35|41254.
17:02:37|41250.01
17:02:37|41251.66
17:02:39|41251.66
17:02:40|41253.33
17:02:40|41251.67
17:02:41|41251.67
17:02:42|41226.2
17:02:43|41225.14
17:02:45|41225.14
17:02:45|41232.94
17:02:46|41245.87
17:02:47|41245.62
17:02:48|41238.27
17:02:49|41231.21
17:02:51|41231.78
17:02:51|41231.78
17:02:52|41231.79
17:02:53|41229.05
17:02:54|41247.76
17:02:55|41247.76
17:02:57|41247.75
17:02:57|41243.13
17:02:58|41243.13
17:02:59|41243.78
17:03:00|41247.76
17:03:01|41241.25
17:03:03|41241.25
17:03:03|41243.78
17:03:05|41259.57
17:03:07|41267.62
17:03:08|41267.63
17:03:09|41274.98
17:03:10|41275.62
17:03:11|41262.3
17:03:12|41256.84
17:03:14|41235.01
17:03:14|41235.
17:03:15|41235.01
17:03:17|41235.01
17:03:18|41235.
17:03:20|41235.02
17:03:21|41235.
17:03:21|41222.94
17:03:23|41217.33
17:03:24|41212.01
17:03:24|41210.53
17:03:26|41205.17
17:03:27|41205.17
17:03:27|41209.93
17:03:30|41203.7
17:03:30|41203.7
17:03:32|41201.82
17:03:32|41199.13
17:03:34|41197.78
17:03:34|41197.88
17:03:36|41201.78
17:03:37|41197.61
17:03:38|41197.6
17:03:39|41197.61
17:03:40|41196.05
17:03:41|41185.75
17:03:42|41180.02
17:03:43|41177.57
17:03:43|41179.93
17:03:45|41189.13
17:03:46|41189.12
17:03:47|41186.66
17:03:48|41188.71
17:03:49|41197.41
17:03:50|41200.59
17:03:51|41203.68
17:03:52|41215.58
17:03:53|41212.4
17:03:54|41214.87
17:03:55|41218.33
17:03:56|41214.92
17:03:57|41214.6
17:03:58|41221.84
17:03:59|41229.7
17:04:00|41242.35
17:04:01|41233.98
17:04:02|41227.95
17:04:03|41230.17
17:04:04|41231.98
17:04:06|41217.74
17:04:08|41209.52
17:04:10|41211.17
17:04:10|41210.89
17:04:12|41202.7
17:04:12|41203.75
17:04:14|41201.78
17:04:15|41207.1
17:04:16|41190.57
17:04:16|41186.75
17:04:18|41187.39
17:04:19|41194.52
17:04:20|41200.72
17:04:21|41202.28
17:04:21|41198.58
17:04:22|41204.43
17:04:23|41212.85
17:04:24|41209.51
17:04:25|41205.61
17:04:27|41188.
17:04:28|41190.34
17:04:29|41177.17
17:04:30|41180.7
17:04:31|41183.26
17:04:32|41192.39
17:04:33|41200.37
17:04:34|41194.82
17:04:35|41187.01
17:04:36|41173.01
17:04:37|41178.
17:04:38|41178.01
17:04:39|41180.18
17:04:40|41183.6
17:04:40|41183.6
17:04:42|41196.64
17:04:43|41200.
17:04:45|41206.83
17:04:46|41200.59
17:04:47|41192.39
17:04:48|41192.82
17:04:49|41198.46
17:04:50|41193.77
17:04:51|41193.76
17:04:52|41193.76
17:04:53|41189.02
17:04:54|41191.83
17:04:55|41189.37
17:04:56|41193.76
17:04:57|41197.49
17:04:58|41201.06
17:04:59|41197.95
17:05:00|41204.25
17:05:01|41207.33
17:05:02|41209.32
17:05:03|41204.84
17:05:04|41205.95
17:05:05|41193.38
17:05:06|41192.97
17:05:08|41204.
17:05:10|41208.32
17:05:10|41208.32
17:05:12|41214.94
17:05:12|41219.99
17:05:13|41233.64
17:05:14|41234.98
17:05:15|41235.
17:05:16|41235.
17:05:17|41235.
17:05:18|41238.75
17:05:19|41235.
17:05:20|41224.65
17:05:21|41224.66
17:05:22|41222.56
17:05:23|41222.57
17:05:24|41219.37
17:05:25|41217.88
17:05:26|41223.35
17:05:27|41225.76
17:05:28|41233.97
17:05:30|41236.96
17:05:30|41236.96
17:05:36|41243.78
17:05:36|41243.78
17:05:37|41254.65
17:05:39|41259.62
17:05:40|41259.61
17:05:40|41242.27
17:05:41|41244.81
17:05:43|41240.75
17:05:43|41240.75
17:05:44|41240.74
17:05:46|41241.66
17:05:47|41241.66
17:05:48|41241.65
17:05:49|41241.66
17:05:49|41218.83
17:05:51|41217.03
17:05:52|41216.61
17:05:53|41215.33
17:05:53|41203.18
17:05:55|41204.36
17:05:55|41205.47
17:05:56|41208.48
17:05:58|41211.18
17:05:59|41204.74
17:05:59|41206.83
17:06:01|41206.87
17:06:02|41208.93
17:06:03|41207.22
17:06:04|41215.99
17:06:05|41213.89
17:06:06|41192.56
17:06:07|41190.19
17:06:09|41190.18
17:06:09|41202.85
17:06:11|41206.83
17:06:12|41206.83
17:06:13|41206.83
17:06:14|41210.49
17:06:15|41211.68
17:06:16|41224.19
17:06:17|41220.09
17:06:18|41226.14
17:06:20|41231.56
17:06:20|41235.86
17:06:21|41233.18
17:06:22|41224.96
17:06:23|41224.92
17:06:24|41225.42
17:06:25|41224.94
17:06:26|41244.81
17:06:27|41255.86
17:06:28|41259.62
17:06:29|41258.79
17:06:30|41249.21
17:06:31|41248.
17:06:32|41243.28
17:06:33|41243.29
17:06:34|41243.28
17:06:36|41250.28
17:06:36|41239.77
17:06:37|41239.04
17:06:38|41248.05
17:06:39|41247.35
17:06:40|41246.16
17:06:41|41243.21
17:06:42|41243.22
17:06:43|41235.08
17:06:44|41234.84
17:06:46|41228.84
17:06:46|41230.93
17:06:47|41228.93
17:06:48|41217.84
17:06:49|41221.41
17:06:50|41232.37
17:06:51|41238.2
17:06:52|41218.51
17:06:53|41215.07
17:06:54|41207.31
17:06:55|41215.
17:06:56|41214.99
17:06:57|41214.99
17:06:58|41214.99
17:06:59|41223.17
17:07:00|41222.15
17:07:01|41223.24
17:07:02|41223.17
17:07:03|41223.17
17:07:05|41223.18
17:07:05|41223.18
17:07:06|41227.44
17:07:07|41227.43
17:07:08|41230.92
17:07:10|41249.99
17:07:12|41250.
17:07:13|41257.01
17:07:14|41240.97
17:07:15|41239.9
17:07:16|41246.67
17:07:17|41245.1
17:07:18|41227.87
17:07:19|41224.01
17:07:20|41224.01
17:07:21|41222.65
17:07:22|41227.39
17:07:23|41227.91
17:07:24|41231.13
17:07:25|41225.42
17:07:26|41227.49
17:07:27|41251.98
17:07:28|41256.79
17:07:29|41250.36
17:07:30|41246.48
17:07:31|41250.88
17:07:32|41258.84
17:07:33|41259.34
17:07:34|41245.13
17:07:35|41251.25
17:07:36|41252.45
17:07:37|41260.04
17:07:38|41259.94
17:07:39|41259.14
17:07:40|41265.82
17:07:41|41265.81
17:07:42|41265.81
17:07:43|41271.35
17:07:44|41272.29
17:07:45|41279.08
17:07:46|41277.42
17:07:47|41274.01
17:07:48|41269.25
17:07:49|41271.57
17:07:50|41274.54
17:07:51|41277.57
17:07:52|41269.21
17:07:53|41269.22
17:07:54|41273.01
17:07:55|41271.24
17:07:56|41271.23
17:07:57|41271.2
17:07:58|41271.2
17:07:59|41271.19
17:08:00|41269.2
17:08:01|41269.19
17:08:02|41269.19
17:08:03|41275.36
17:08:04|41269.19
17:08:05|41269.24
17:08:06|41287.2
17:08:07|41287.34
17:08:08|41285.5
17:08:09|41288.07
17:08:10|41288.07
17:08:11|41288.07
17:08:13|41283.82
17:08:14|41275.2
17:08:15|41307.3
17:08:17|41307.69
17:08:18|41310.88
17:08:19|41313.53
17:08:19|41301.32
17:08:21|41303.45
17:08:22|41301.39
17:08:23|41304.
17:08:24|41304.07
17:08:24|41313.36
17:08:26|41313.36
17:08:26|41313.37
17:08:27|41313.37
17:08:28|41326.56
17:08:29|41317.18
17:08:30|41317.61
17:08:31|41325.62
17:08:32|41321.8
17:08:34|41325.93
17:08:34|41323.74
17:08:35|41318.26
17:08:36|41317.62
17:08:37|41311.48
17:08:38|41311.48
17:08:39|41308.48
17:08:40|41301.39
17:08:42|41301.39
17:08:42|41301.4
17:08:43|41301.4
17:08:45|41301.4
17:08:46|41301.39
17:08:46|41301.4
17:08:48|41301.39
17:08:48|41301.4
17:08:49|41301.43
17:08:50|41301.43
17:08:51|41301.44
17:08:52|41301.44
17:08:53|41303.31
17:08:55|41303.31
17:08:55|41305.38
17:08:56|41304.1
17:08:57|41303.48
17:08:58|41309.79
17:08:59|41309.8
17:09:00|41313.53
17:09:01|41313.54
17:09:02|41306.58
17:09:03|41313.53
17:09:04|41313.54
17:09:05|41304.07
17:09:06|41302.03
17:09:07|41302.02
17:09:08|41302.02
17:09:09|41302.01
17:09:11|41292.4
17:09:12|41292.41
17:09:14|41289.73
17:09:14|41292.04
17:09:15|41285.
17:09:16|41282.01
17:09:17|41280.2
17:09:18|41291.16
17:09:19|41291.17
17:09:20|41291.17
17:09:21|41291.16
17:09:22|41297.34
17:09:23|41291.15
17:09:24|41291.14
17:09:25|41291.14
17:09:26|41291.14
17:09:28|41291.14
17:09:28|41291.14
17:09:29|41291.14
17:09:30|41291.14
17:09:31|41291.14
17:09:33|41291.14
17:09:34|41291.15
17:09:35|41291.15
17:09:35|41291.01
17:09:37|41299.19
17:09:37|41299.19
17:09:39|41299.19
17:09:40|41306.16
17:09:40|41310.73
17:09:42|41313.52
17:09:43|41308.69
17:09:44|41309.09
17:09:45|41304.74
17:09:45|41310.03
17:09:47|41310.03
17:09:48|41304.96
17:09:49|41304.96
17:09:50|41302.86
17:09:51|41304.6
17:09:51|41304.9
17:09:52|41304.96
17:09:54|41305.64
17:09:55|41306.65
17:09:56|41306.66
17:09:57|41306.73
17:09:58|41300.65
17:09:58|41300.66
17:10:00|41300.66
17:10:01|41313.53
17:10:02|41306.35
17:10:03|41306.35
17:10:04|41310.15
17:10:05|41309.55
17:10:06|41305.6
17:10:07|41308.97
17:10:08|41308.97
17:10:09|41308.96
17:10:10|41308.96
17:10:11|41308.97
17:10:13|41300.
17:10:13|41300.
17:10:15|41288.08
17:10:16|41288.08
17:10:17|41288.09
17:10:18|41288.09
17:10:19|41300.81
17:10:20|41300.53
17:10:21|41300.53
17:10:22|41300.53
17:10:24|41297.61
17:10:24|41297.6
17:10:25|41297.6
17:10:26|41297.57
17:10:27|41296.69
17:10:28|41294.61
17:10:29|41267.5
17:10:30|41277.42
17:10:31|41273.31
17:10:32|41271.22
17:10:33|41269.41
17:10:34|41269.41
17:10:35|41269.41
17:10:37|41271.21
17:10:37|41281.09
17:10:38|41281.08
17:10:39|41274.
17:10:40|41274.98
17:10:41|41273.99
17:10:42|41274.
17:10:44|41272.74
17:10:44|41264.02
17:10:45|41264.02
17:10:46|41263.56
17:10:48|41261.53
17:10:49|41263.56
17:10:50|41263.57
17:10:51|41265.81
17:10:53|41265.66
17:10:54|41265.66
17:10:55|41265.66
17:10:56|41265.66
17:10:56|41264.01
17:10:57|41265.67
17:10:58|41269.4
17:10:59|41269.41
17:11:00|41269.41
17:11:01|41272.52
17:11:02|41266.1
17:11:04|41265.65
17:11:05|41263.57
17:11:06|41263.57
17:11:07|41263.58
17:11:08|41263.58
17:11:09|41256.46
17:11:10|41256.48
17:11:11|41254.04
17:11:12|41254.09
17:11:14|41254.11
17:11:15|41256.45
17:11:16|41259.35
17:11:17|41259.86
17:11:17|41259.87
17:11:19|41259.87
17:11:20|41259.24
17:11:21|41259.23
17:11:21|41259.23
17:11:23|41259.24
17:11:24|41259.23
17:11:25|41259.23
17:11:26|41259.23
17:11:27|41263.34
17:11:28|41263.34
17:11:29|41250.
17:11:30|41235.57
17:11:31|41235.56
17:11:32|41228.32
17:11:33|41224.25
17:11:34|41224.26
17:11:35|41223.19
17:11:36|41224.24
17:11:37|41224.24
17:11:38|41219.12
17:11:39|41219.13
17:11:40|41210.85
17:11:41|41207.98
17:11:42|41207.99
17:11:43|41210.51
17:11:44|41214.88
17:11:45|41214.18
17:11:46|41213.53
17:11:47|41210.14
17:11:48|41218.84
17:11:49|41218.85
17:11:50|41218.85
17:11:51|41218.84
17:11:52|41218.83
17:11:53|41214.8
17:11:54|41213.77
17:11:55|41217.34
17:11:56|41215.01
17:11:58|41211.5
17:11:58|41217.99
17:11:59|41215.18
17:12:00|41217.99
17:12:01|41217.99
17:12:02|41214.42
17:12:03|41212.05
17:12:04|41207.17
17:12:05|41204.12
17:12:06|41182.91
17:12:08|41183.97
17:12:08|41175.17
17:12:10|41189.99
17:12:10|41167.18
17:12:11|41176.99
17:12:12|41189.98
17:12:14|41179.62
17:12:16|41180.84
17:12:17|41187.15
17:12:18|41182.71
17:12:19|41176.01
17:12:20|41174.95
17:12:21|41178.02
17:12:22|41175.71
17:12:23|41181.21
17:12:24|41174.88
17:12:25|41175.31
17:12:26|41177.8
17:12:27|41178.77
17:12:29|41183.52
17:12:29|41183.51
17:12:30|41180.35
17:12:31|41175.86
17:12:32|41174.9
17:12:33|41184.92
17:12:35|41184.25
17:12:35|41185.36
17:12:36|41185.55
17:12:37|41184.02
17:12:39|41184.61
17:12:40|41184.62
17:12:40|41191.74
17:12:42|41199.49
17:12:43|41197.74
17:12:44|41200.
17:12:44|41197.15
17:12:46|41201.14
17:12:47|41197.16
17:12:48|41197.12
17:12:49|41197.11
17:12:50|41196.29
17:12:51|41194.12
17:12:52|41191.7
17:12:52|41179.96
17:12:54|41168.81
17:12:55|41169.87
17:12:56|41173.62
17:12:56|41176.19
17:12:58|41182.18
17:12:59|41181.
17:13:00|41180.34
17:13:01|41174.01
17:13:02|41187.87
17:13:02|41195.86
17:13:03|41201.13
17:13:04|41202.24
17:13:06|41202.24
17:13:07|41202.24
17:13:08|41202.23
17:13:09|41202.24
17:13:09|41202.95
17:13:11|41208.49
17:13:11|41208.91
17:13:12|41208.91
17:13:13|41218.85
17:13:16|41216.6
17:13:17|41213.31
17:13:18|41217.44
17:13:19|41213.06
17:13:20|41221.72
17:13:21|41221.72
17:13:22|41221.73
17:13:23|41231.44
17:13:24|41232.99
17:13:25|41234.95
17:13:26|41223.
17:13:27|41211.41
17:13:28|41211.4
17:13:29|41211.39
17:13:30|41208.94
17:13:31|41205.07
17:13:32|41200.
17:13:33|41190.35
17:13:34|41189.87
17:13:35|41189.87
17:13:36|41189.87
17:13:37|41189.85
17:13:38|41195.36
17:13:39|41195.35
17:13:40|41189.87
17:13:41|41191.63
17:13:42|41186.37
17:13:43|41190.21
17:13:44|41184.39
17:13:45|41184.26
17:13:46|41184.32
17:13:47|41184.32
17:13:48|41189.86
17:13:49|41186.1
17:13:50|41180.62
17:13:51|41184.25
17:13:52|41183.51
17:13:53|41183.51
17:13:54|41183.52
17:13:55|41183.52
17:13:56|41183.51
17:13:57|41183.51
17:13:58|41183.52
17:13:59|41183.52
17:14:00|41183.39
17:14:01|41178.79
17:14:02|41177.85
17:14:03|41157.66
17:14:04|41157.66
17:14:05|41164.64
17:14:06|41160.29
17:14:07|41160.3
17:14:08|41157.92
17:14:10|41155.43
17:14:11|41156.
17:14:12|41152.08
17:14:12|41151.01
17:14:13|41142.
17:14:15|41138.19
17:14:16|41141.83
17:14:18|41146.03
17:14:19|41147.85
17:14:20|41151.
17:14:21|41154.49
17:14:22|41151.02
17:14:23|41154.49
17:14:24|41151.
17:14:25|41151.
17:14:26|41149.25
17:14:27|41149.24
17:14:28|41149.24
17:14:29|41143.86
17:14:30|41141.25
17:14:31|41140.83
17:14:31|41143.91
17:14:33|41149.24
17:14:33|41150.24
17:14:35|41147.71
17:14:36|41148.48
17:14:37|41169.19
17:14:38|41173.2
17:14:39|41176.59
17:14:40|41176.58
17:14:41|41168.17
17:14:42|41168.17
17:14:43|41168.17
17:14:44|41170.68
17:14:45|41172.67
17:14:46|41174.84
17:14:47|41174.83
17:14:48|41174.84
17:14:49|41183.51
17:14:50|41183.51
17:14:51|41183.5
17:14:52|41168.91
17:14:53|41166.46
17:14:54|41160.01
17:14:55|41157.94
17:14:56|41159.98
17:14:57|41158.49
17:14:58|41158.48
17:14:59|41154.35
17:15:00|41142.98
17:15:01|41151.52
17:15:02|41148.42
17:15:03|41143.99
17:15:04|41149.34
17:15:05|41148.4
17:15:06|41145.35
17:15:07|41146.83
17:15:08|41146.83
17:15:09|41156.61
17:15:10|41156.61
17:15:11|41160.91
17:15:12|41164.83
17:15:13|41168.17
17:15:14|41179.63
17:15:15|41173.43
17:15:16|41169.19
17:15:18|41171.91
17:15:18|41166.09
17:15:20|41154.6
17:15:21|41160.76
17:15:22|41158.53
17:15:23|41151.22
17:15:25|41164.86
17:15:26|41169.7
17:15:27|41170.27
17:15:27|41167.12
17:15:29|41169.19
17:15:30|41172.81
17:15:31|41170.71
17:15:33|41169.21
17:15:33|41169.21
17:15:34|41157.94
17:15:36|41150.5
17:15:36|41152.38
17:15:37|41163.59
17:15:38|41165.87
17:15:40|41169.62
17:15:41|41169.59
17:15:42|41164.44
17:15:43|41164.87
17:15:44|41166.91
17:15:44|41167.2
17:15:46|41167.2
17:15:47|41167.2
17:15:48|41171.4
17:15:49|41171.4
17:15:50|41174.5
17:15:51|41174.26
17:15:51|41181.29
17:15:53|41180.66
17:15:54|41177.93
17:15:55|41177.94
17:15:56|41173.82
17:15:57|41173.82
17:15:57|41169.69
17:15:59|41164.69
17:16:00|41166.74
17:16:00|41160.01
17:16:02|41160.
17:16:03|41160.01
17:16:04|41162.04
17:16:05|41162.05
17:16:07|41160.02
17:16:07|41160.02
17:16:08|41162.07
17:16:09|41164.35
17:16:10|41154.03
17:16:11|41152.
17:16:12|41150.01
17:16:13|41158.7
17:16:14|41160.05
17:16:15|41160.05
17:16:16|41160.05
17:16:17|41158.37
17:16:19|41157.95
17:16:20|41157.95
17:16:21|41157.91
17:16:23|41166.09
17:16:24|41164.01
17:16:25|41158.57
17:16:26|41157.95
17:16:27|41157.96
17:16:27|41157.95
17:16:29|41156.89
17:16:30|41156.88
17:16:31|41147.74
17:16:32|41147.74
17:16:33|41149.81
17:16:34|41150.15
17:16:35|41148.48
17:16:36|41142.35
17:16:37|41139.22
17:16:38|41141.28
17:16:39|41143.69
17:16:40|41140.58
17:16:41|41141.58
17:16:42|41143.16
17:16:43|41154.03
17:16:44|41143.81
17:16:45|41139.7
17:16:46|41142.87
17:16:47|41138.63
17:16:48|41137.52
17:16:49|41130.69
17:16:50|41131.27
17:16:51|41131.28
17:16:52|41127.21
17:16:53|41129.06
17:16:54|41126.25
17:16:55|41127.
17:16:56|41128.62
17:16:57|41136.94
17:16:58|41128.01
17:16:59|41127.98
17:17:00|41127.99
17:17:01|41134.66
17:17:02|41134.66
17:17:03|41127.98
17:17:04|41120.
17:17:05|41115.15
17:17:06|41119.01
17:17:07|41119.31
17:17:08|41121.75
17:17:09|41121.75
17:17:10|41133.28
17:17:11|41141.5
17:17:12|41142.27
17:17:13|41138.47
17:17:14|41133.29
17:17:15|41133.29
17:17:16|41132.
17:17:17|41128.17
17:17:18|41127.6
17:17:19|41123.49
17:17:21|41123.36
17:17:22|41137.59
17:17:24|41131.88
17:17:25|41131.89
17:17:26|41137.59
17:17:27|41141.42
17:17:28|41143.81
17:17:29|41143.81
17:17:30|41143.81
17:17:31|41143.8
17:17:32|41143.8
17:17:33|41149.71
17:17:34|41154.03
17:17:35|41160.04
17:17:36|41157.23
17:17:36|41161.35
17:17:38|41161.92
17:17:39|41164.92
17:17:40|41171.86
17:17:41|41168.02
17:17:42|41164.61
17:17:42|41164.82
17:17:44|41171.68
17:17:45|41169.05
17:17:46|41173.17
17:17:47|41171.41
17:17:48|41174.2
17:17:48|41183.5
17:17:50|41184.25
17:17:51|41189.07
17:17:52|41184.24
17:17:53|41184.25
17:17:54|41189.4
17:17:55|41182.37
17:17:56|41182.37
17:17:56|41182.37
17:17:58|41183.51
17:17:59|41184.86
17:17:59|41183.51
17:18:01|41183.52
17:18:02|41183.52
17:18:03|41183.52
17:18:04|41189.98
17:18:05|41198.99
17:18:06|41213.33
17:18:07|41213.33
17:18:08|41213.82
17:18:09|41225.47
17:18:10|41231.47
17:18:11|41232.49
17:18:12|41232.49
17:18:13|41235.55
17:18:14|41235.58
17:18:15|41237.85
17:18:16|41243.83
17:18:17|41237.86
17:18:18|41233.74
17:18:19|41222.95
17:18:21|41224.47
17:18:21|41221.18
17:18:23|41219.26
17:18:24|41216.
17:18:30|41217.37
17:18:32|41220.87
17:18:32|41220.87
17:18:33|41220.87
17:18:34|41220.88
17:18:35|41207.33
17:18:36|41205.41
17:18:37|41205.48
17:18:38|41205.47
17:18:39|41205.43
17:18:40|41205.48
17:18:41|41208.22
17:18:42|41206.31
17:18:43|41206.31
17:18:44|41206.31
17:18:45|41206.25
17:18:46|41206.25
17:18:47|41206.26
17:18:48|41205.03
17:18:49|41203.81
17:18:50|41203.82
17:18:51|41203.81
17:18:52|41203.83
17:18:53|41203.82
17:18:54|41203.81
17:18:55|41223.52
17:18:56|41221.39
17:18:57|41218.63
17:18:58|41224.45
17:18:59|41207.35
17:19:00|41207.34
17:19:01|41205.
17:19:02|41205.
17:19:03|41200.08
17:19:04|41200.
17:19:05|41200.82
17:19:06|41202.86
17:19:07|41200.84
17:19:08|41200.84
17:19:09|41200.85
17:19:11|41200.84
17:19:12|41200.84
17:19:12|41200.85
17:19:13|41200.84
17:19:15|41174.19
17:19:16|41163.05
17:19:16|41154.61
17:19:17|41144.42
17:19:18|41150.83
17:19:19|41159.04
17:19:21|41154.87
17:19:23|41154.87
17:19:24|41149.66
17:19:25|41151.71
17:19:27|41150.83
17:19:27|41150.83
17:19:28|41155.74
17:19:29|41150.54
17:19:30|41153.39
17:19:31|41144.38
17:19:32|41146.85
17:19:33|41143.81
17:19:34|41138.67
17:19:35|41138.67
17:19:36|41136.6
17:19:37|41134.24
17:19:38|41137.02
17:19:39|41143.52
17:19:40|41145.85
17:19:41|41147.66
17:19:42|41151.65
17:19:43|41160.08
17:19:44|41165.68
17:19:45|41172.66
17:19:46|41172.26
17:19:47|41161.27
17:19:48|41149.47
17:19:50|41151.26
17:19:51|41138.67
17:19:52|41143.54
17:19:53|41140.37
17:19:54|41140.38
17:19:55|41140.78
17:19:55|41143.18
17:19:57|41145.23
17:19:58|41145.24
17:19:59|41145.45
17:20:00|41147.73
17:20:00|41159.61
17:20:01|41172.47
17:20:03|41161.26
17:20:04|41162.98
17:20:05|41165.99
17:20:06|41167.79
17:20:07|41168.08
17:20:08|41168.01
17:20:08|41177.64
17:20:10|41182.8
17:20:11|41185.78
17:20:12|41190.72
17:20:13|41196.43
17:20:14|41196.43
17:20:14|41199.99
17:20:15|41207.6
17:20:17|41201.61
17:20:17|41206.69
17:20:19|41207.38
17:20:20|41209.25
17:20:21|41210.43
17:20:23|41218.53
17:20:23|41217.47
17:20:25|41203.62
17:20:27|41201.67
17:20:27|41201.66
17:20:29|41205.71
17:20:30|41207.31
17:20:32|41207.32
17:20:33|41206.42
17:20:34|41207.23
17:20:34|41207.2
17:20:35|41207.2
17:20:36|41207.19
17:20:37|41204.99
17:20:39|41204.02
17:20:39|41204.03
17:20:41|41207.2
17:20:42|41207.19
17:20:42|41215.75
17:20:43|41215.94
17:20:44|41215.95
17:20:45|41215.95
17:20:46|41229.99
17:20:48|41227.38
17:20:48|41220.47
17:20:49|41220.46
17:20:51|41232.69
17:20:51|41236.81
17:20:52|41241.35
17:20:53|41241.34
17:20:54|41230.6
17:20:55|41237.85
17:20:56|41229.63
17:20:58|41230.61
17:20:59|41234.37
17:20:59|41229.02
17:21:01|41233.24
17:21:01|41239.99
17:21:02|41239.37
17:21:03|41229.01
17:21:04|41231.83
17:21:06|41234.39
17:21:06|41233.99
17:21:07|41233.99
17:21:09|41233.16
17:21:10|41230.01
17:21:10|41228.42
17:21:12|41229.93
17:21:12|41227.24
17:21:13|41224.
17:21:15|41205.15
17:21:15|41199.19
17:21:16|41199.2
17:21:17|41207.29
17:21:18|41205.03
17:21:19|41204.56
17:21:20|41207.57
17:21:21|41209.63
17:21:22|41207.53
17:21:24|41213.1
17:21:25|41210.5
17:21:27|41216.31
17:21:29|41211.1
17:21:30|41211.1
17:21:31|41211.09
17:21:32|41214.44
17:21:33|41214.12
17:21:34|41215.49
17:21:34|41216.07
17:21:35|41215.5
17:21:37|41223.1
17:21:38|41229.46
17:21:39|41233.29
17:21:40|41230.22
17:21:40|41231.71
17:21:41|41222.76
17:21:42|41226.24
17:21:44|41234.57
17:21:44|41232.57
17:21:46|41228.42
17:21:46|41224.71
17:21:47|41227.35
17:21:48|41234.64
17:21:49|41232.54
17:21:50|41230.66
17:21:52|41230.66
17:21:52|41230.65
17:21:53|41226.67
17:21:54|41226.66
17:21:55|41226.67
17:21:56|41228.71
17:21:57|41228.7
17:21:58|41228.71
17:21:59|41229.1
17:22:00|41219.73
17:22:01|41217.64
17:22:02|41210.25
17:22:03|41210.
17:22:05|41203.25
17:22:05|41203.24
17:22:06|41213.99
17:22:07|41214.
17:22:08|41214.
17:22:10|41223.84
17:22:10|41235.65
17:22:11|41232.78
17:22:12|41226.4
17:22:13|41228.88
17:22:14|41226.42
17:22:15|41228.38
17:22:16|41251.8
17:22:17|41259.27
17:22:18|41265.07
17:22:19|41265.07
17:22:20|41259.07
17:22:22|41262.08
17:22:22|41269.49
17:22:24|41266.71
17:22:26|41263.74
17:22:27|41268.92
17:22:28|41267.88
17:22:30|41267.66
17:22:31|41267.66
17:22:31|41266.72
17:22:32|41258.58
17:22:33|41263.7
17:22:35|41258.49
17:22:36|41258.49
17:22:37|41259.56
17:22:38|41260.19
17:22:38|41260.85
17:22:40|41261.9
17:22:42|41262.29
17:22:43|41262.33
17:22:44|41267.52
17:22:45|41268.74
17:22:46|41272.7
17:22:47|41272.71
17:22:47|41276.08
17:22:48|41276.93
17:22:50|41277.59
17:22:51|41283.7
17:22:52|41286.32
17:22:52|41287.02
17:22:53|41296.27
17:22:55|41299.99
17:22:56|41300.
17:22:56|41296.43
17:22:58|41300.
17:22:59|41297.92
17:22:59|41300.
17:23:01|41299.99
17:23:02|41294.24
17:23:03|41285.84
17:23:04|41285.84
17:23:04|41285.34
17:23:06|41285.33
17:23:07|41279.67
17:23:08|41279.66
17:23:09|41279.67
17:23:10|41276.44
17:23:10|41273.09
17:23:11|41271.37
17:23:13|41268.37
17:23:14|41267.53
17:23:14|41267.52
17:23:15|41265.6
17:23:17|41258.21
17:23:17|41257.28
17:23:19|41250.
17:23:20|41250.
17:23:20|41250.76
17:23:22|41256.87
17:23:23|41265.83
17:23:24|41263.37
17:23:25|41251.01
17:23:27|41251.
17:23:28|41254.74
17:23:28|41252.26
17:23:31|41252.26
17:23:31|41254.32
17:23:32|41254.32
17:23:33|41254.32
17:23:35|41256.85
17:23:36|41254.76
17:23:37|41256.87
17:23:38|41256.86
17:23:39|41256.85
17:23:40|41256.85
17:23:41|41257.28
17:23:41|41257.27
17:23:43|41257.27
17:23:44|41257.27
17:23:45|41257.27
17:23:45|41252.19
17:23:46|41250.01
17:23:48|41245.59
17:23:49|41243.16
17:23:50|41243.
17:23:51|41242.55
17:23:52|41240.87
17:23:53|41245.01
17:23:54|41253.39
17:23:55|41254.62
17:23:56|41254.63
17:23:57|41255.61
17:23:58|41255.6
17:23:59|41264.51
17:24:00|41265.6
17:24:00|41266.19
17:24:02|41266.19
17:24:03|41265.61
17:24:04|41267.17
17:24:05|41267.31
17:24:06|41267.31
17:24:06|41267.31
17:24:08|41267.31
17:24:08|41269.99
17:24:09|41267.33
17:24:10|41264.48
17:24:12|41267.39
17:24:13|41265.42
17:24:13|41269.42
17:24:19|41257.75
17:24:20|41257.74
17:24:21|41257.74
17:24:22|41257.76
17:24:23|41261.92
17:24:24|41271.33
17:24:25|41276.44
17:24:26|41282.01
17:24:27|41282.01
17:24:29|41288.45
17:24:30|41303.85
17:24:31|41305.83
17:24:32|41302.92
17:24:33|41306.98
17:24:34|41314.94
17:24:35|41315.77
17:24:36|41317.19
17:24:38|41318.06
17:24:38|41318.99
17:24:39|41319.32
17:24:40|41317.82
17:24:41|41317.86
17:24:42|41317.89
17:24:43|41314.8
17:24:45|41314.74
17:24:46|41317.82
17:24:47|41310.92
17:24:47|41317.86
17:24:48|41320.
17:24:49|41319.99
17:24:50|41313.94
17:24:51|41310.18
17:24:52|41313.63
17:24:54|41317.99
17:24:54|41307.7
17:24:56|41312.87
17:24:56|41319.92
17:24:57|41315.8
17:24:58|41314.9
17:24:59|41314.45
17:25:00|41314.44
17:25:01|41322.98
17:25:02|41322.98
17:25:03|41323.62
17:25:05|41333.38
17:25:06|41331.08
17:25:06|41328.52
17:25:08|41331.08
17:25:08|41331.09
17:25:10|41334.73
17:25:10|41360.25
17:25:11|41362.43
17:25:12|41383.77
17:25:14|41381.65
17:25:14|41372.08
17:25:15|41364.77
17:25:17|41358.69
17:25:17|41363.78
17:25:18|41372.44
17:25:19|41383.7
17:25:20|41374.56
17:25:21|41370.01
17:25:22|41377.25
17:25:23|41361.78
17:25:24|41371.59
17:25:27|41372.08
17:25:28|41381.33
17:25:30|41394.
17:25:31|41405.2
17:25:33|41403.3
17:25:34|41404.83
17:25:35|41403.26
17:25:36|41400.75
17:25:37|41410.98
17:25:37|41418.36
17:25:39|41422.08
17:25:39|41429.79
17:25:41|41441.24
17:25:42|41441.25
17:25:43|41456.06
17:25:44|41438.28
17:25:45|41443.48
17:25:46|41443.48
17:25:47|41445.5
17:25:47|41445.87
17:25:49|41445.48
17:25:50|41441.75
17:25:51|41443.03
17:25:52|41448.45
17:25:53|41436.76
17:25:54|41433.7
17:25:55|41432.61
17:25:55|41426.56
17:25:56|41418.72
17:25:58|41411.83
17:25:59|41418.7
17:26:00|41415.86
17:26:01|41413.01
17:26:02|41413.05
17:26:03|41415.93
17:26:04|41400.
17:26:05|41403.92
17:26:06|41403.92
17:26:07|41396.55
17:26:08|41405.62
17:26:09|41401.42
17:26:10|41404.71
17:26:11|41402.63
17:26:12|41400.
17:26:13|41394.01
17:26:14|41397.46
17:26:15|41393.68
17:26:16|41400.
17:26:17|41395.03
17:26:18|41391.47
17:26:19|41391.48
17:26:20|41397.29
17:26:21|41397.86
17:26:22|41397.87
17:26:23|41398.11
17:26:24|41391.49
17:26:25|41391.5
17:26:26|41391.5
17:26:28|41395.95
17:26:29|41389.05
17:26:31|41385.77
17:26:31|41377.01
17:26:33|41371.29
17:26:34|41365.17
17:26:36|41365.17
17:26:36|41371.72
17:26:37|41371.73
17:26:39|41364.56
17:26:40|41375.57
17:26:42|41366.01
17:26:42|41363.34
17:26:43|41361.73
17:26:44|41361.73
17:26:45|41364.99
17:26:46|41364.98
17:26:47|41364.99
17:26:48|41364.98
17:26:49|41364.98
17:26:50|41362.92
17:26:51|41362.92
17:26:52|41364.99
17:26:54|41372.61
17:26:54|41355.8
17:26:55|41359.86
17:26:57|41356.47
17:26:57|41359.85
17:26:58|41359.86
17:26:59|41357.9
17:27:00|41355.81
17:27:01|41371.5
17:27:02|41373.32
17:27:03|41373.33
17:27:04|41370.24
17:27:05|41359.45
17:27:06|41363.11
17:27:07|41359.92
17:27:08|41359.92
17:27:10|41357.13
17:27:11|41357.13
17:27:11|41355.06
17:27:13|41355.06
17:27:14|41355.05
17:27:15|41355.06
17:27:16|41357.6
17:27:17|41354.02
17:27:18|41354.02
17:27:18|41349.66
17:27:20|41349.65
17:27:21|41347.2
17:27:22|41346.17
17:27:22|41342.19
17:27:23|41344.2
17:27:25|41344.19
17:27:26|41344.19
17:27:27|41344.2
17:27:27|41346.19
17:27:30|41346.63
17:27:31|41338.41
17:27:33|41333.82
17:27:34|41327.6
17:27:35|41327.58
17:27:36|41327.59
17:27:37|41327.59
17:27:39|41327.58
17:27:40|41330.6
17:27:41|41330.61
17:27:41|41333.81
17:27:43|41338.84
17:27:44|41334.79
17:27:45|41337.87
17:27:46|41337.87
17:27:47|41335.32
17:27:48|41335.33
17:27:49|41335.33
17:27:50|41335.32
17:27:52|41346.25
17:27:52|41352.91
17:27:53|41357.39
17:27:54|41357.39
17:27:55|41357.39
17:27:56|41361.96
17:27:58|41362.73
17:27:58|41363.11
17:27:59|41363.12
17:28:00|41354.86
17:28:02|41354.86
17:28:02|41353.31
17:28:04|41355.24
17:28:04|41355.24
17:28:06|41360.67
17:28:07|41360.68
17:28:08|41362.92
17:28:09|41361.97
17:28:09|41372.53
17:28:11|41374.6
17:28:11|41375.24
17:28:13|41375.32
17:28:14|41375.98
17:28:15|41375.98
17:28:16|41375.98
17:28:16|41375.98
17:28:18|41375.97
17:28:18|41373.04
17:28:20|41373.02
17:28:21|41371.27
17:28:22|41363.12
17:28:22|41358.1
17:28:24|41354.
17:28:24|41353.31
17:28:25|41353.31
17:28:27|41353.32
17:28:28|41353.32
17:28:29|41353.31
17:28:31|41351.48
17:28:32|41351.49
17:28:33|41351.49
17:28:35|41351.49
17:28:35|41351.49
17:28:37|41349.88
17:28:38|41353.1
17:28:39|41349.88
17:28:40|41345.
17:28:41|41345.
17:28:42|41345.
17:28:43|41345.
17:28:45|41339.64
17:28:45|41341.16
17:28:46|41343.33
17:28:48|41343.34
17:28:49|41346.64
17:28:50|41346.64
17:28:51|41343.36
17:28:52|41343.35
17:28:53|41343.33
17:28:54|41343.32
17:28:55|41343.32
17:28:56|41343.33
17:28:57|41343.32
17:28:58|41343.32
17:28:59|41343.32
17:29:00|41343.32
17:29:01|41351.92
17:29:02|41351.93
17:29:03|41351.92
17:29:05|41351.92
17:29:05|41351.92
17:29:06|41351.
17:29:07|41353.86
17:29:08|41351.93
17:29:09|41349.87
17:29:10|41349.88
17:29:12|41351.91
17:29:12|41356.23
17:29:14|41349.92
17:29:14|41349.92
17:29:15|41349.91
17:29:17|41349.91
17:29:17|41349.91
17:29:19|41349.89
17:29:20|41351.94
17:29:20|41351.94
17:29:22|41351.93
17:29:23|41358.46
17:29:24|41373.48
17:29:25|41375.3
17:29:26|41374.61
17:29:27|41372.2
17:29:28|41372.21
17:29:29|41372.21
17:29:30|41372.2
17:29:31|41372.23
17:29:33|41372.23
17:29:33|41375.32
17:29:34|41373.69
17:29:35|41372.22
17:29:36|41367.52
17:29:38|41371.17
17:29:38|41371.16
17:29:40|41369.17
17:29:41|41369.18
17:29:42|41374.17
17:29:42|41389.
17:29:44|41380.86
17:29:45|41378.81
17:29:46|41374.69
17:29:47|41378.8
17:29:48|41378.84
17:29:49|41382.95
17:29:50|41382.95
17:29:50|41382.95
17:29:52|41382.94
17:29:52|41383.53
17:29:54|41383.53
17:29:55|41385.11
17:29:55|41383.68
17:29:57|41383.69
17:29:58|41383.68
17:29:59|41383.71
17:30:00|41384.91
17:30:01|41375.93
17:30:02|41375.93
17:30:03|41366.22
17:30:04|41366.21
17:30:05|41364.92
17:30:06|41360.26
17:30:07|41358.98
17:30:08|41363.98
17:30:09|41363.98
17:30:10|41373.91
17:30:11|41381.43
17:30:12|41377.29
17:30:13|41377.29
17:30:14|41377.29
17:30:15|41389.
17:30:16|41395.19
17:30:17|41400.
17:30:18|41400.
17:30:19|41402.29
17:30:20|41400.
17:30:21|41396.03
17:30:22|41396.04
17:30:23|41396.03
17:30:24|41403.24
17:30:25|41403.24
17:30:26|41403.51
17:30:27|41407.47
17:30:28|41400.
17:30:29|41389.32
17:30:30|41382.21
17:30:32|41386.18
17:30:33|41388.31
17:30:35|41388.32
17:30:35|41388.32
17:30:37|41374.51
17:30:38|41380.01
17:30:39|41384.16
17:30:41|41380.93
17:30:42|41380.93
17:30:43|41386.1
17:30:44|41381.65
17:30:45|41382.61
17:30:46|41384.7
17:30:47|41389.57
17:30:48|41384.67
17:30:49|41384.68
17:30:50|41382.12
17:30:51|41375.32
17:30:52|41379.46
17:30:53|41386.07
17:30:54|41376.62
17:30:55|41375.69
17:30:56|41375.68
17:30:57|41378.09
17:30:58|41374.51
17:30:59|41372.52
17:31:00|41376.5
17:31:01|41378.53
17:31:02|41376.03
17:31:03|41376.04
17:31:04|41378.33
17:31:05|41378.32
17:31:06|41383.16
17:31:07|41387.28
17:31:08|41387.26
17:31:09|41390.
17:31:10|41383.54
17:31:11|41386.56
17:31:12|41378.53
17:31:13|41370.11
17:31:14|41361.45
17:31:14|41357.33
17:31:16|41357.32
17:31:17|41351.94
17:31:18|41351.94
17:31:19|41351.94
17:31:20|41343.45
17:31:21|41343.44
17:31:22|41343.44
17:31:23|41343.33
17:31:24|41343.33
17:31:25|41343.33
17:31:26|41340.59
17:31:27|41340.59
17:31:28|41340.59
17:31:29|41340.
17:31:30|41337.82
17:31:31|41337.82
17:31:32|41333.61
17:31:34|41334.08
17:31:35|41328.78
17:31:37|41317.53
17:31:38|41322.01
17:31:39|41317.55
17:31:40|41312.71
17:31:42|41318.12
17:31:42|41318.13
17:31:43|41314.3
17:31:44|41318.13
17:31:45|41318.12
17:31:46|41318.12
17:31:47|41318.13
17:31:48|41318.13
17:31:49|41317.17
17:31:50|41318.12
17:31:51|41318.12
17:31:52|41317.17
17:31:53|41317.17
17:31:54|41306.24
17:31:55|41306.24
17:31:56|41304.47
17:31:57|41295.79
17:31:58|41295.79
17:31:59|41291.88
17:32:00|41299.93
17:32:01|41303.72
17:32:02|41303.72
17:32:03|41300.02
17:32:04|41303.73
17:32:05|41305.01
17:32:06|41317.16
17:32:07|41317.16
17:32:08|41300.96
17:32:09|41309.29
17:32:11|41300.57
17:32:11|41300.58
17:32:13|41300.58
17:32:13|41300.01
17:32:14|41300.01
17:32:15|41305.95
17:32:17|41305.94
17:32:17|41305.94
17:32:18|41304.93
17:32:19|41304.92
17:32:20|41304.93
17:32:21|41309.94
17:32:22|41309.95
17:32:23|41315.99
17:32:24|41315.99
17:32:25|41315.99
17:32:26|41316.
17:32:28|41316.
17:32:28|41315.99
17:32:29|41319.19
17:32:31|41328.75
17:32:32|41328.74
17:32:32|41328.74
17:32:33|41325.06
17:32:36|41326.71
17:32:37|41326.
17:32:37|41326.
17:32:39|41326.
17:32:40|41326.
17:32:41|41326.01
17:32:42|41330.65
17:32:43|41331.32
17:32:44|41324.87
17:32:45|41324.87
17:32:46|41324.88
17:32:47|41316.01
17:32:48|41317.71
17:32:49|41317.71
17:32:50|41317.71
17:32:51|41316.01
17:32:52|41316.01
17:32:53|41316.01
17:32:54|41316.
17:32:55|41312.76
17:32:56|41312.75
17:32:57|41312.76
17:32:58|41312.76
17:33:00|41309.75
17:33:00|41309.74
17:33:01|41309.71
17:33:02|41309.71
17:33:03|41309.71
17:33:04|41312.76
17:33:06|41312.76
17:33:06|41312.76
17:33:08|41312.3
17:33:08|41312.3
17:33:10|41312.34
17:33:10|41312.34
17:33:12|41312.35
17:33:12|41312.35
17:33:13|41312.35
17:33:14|41312.35
17:33:15|41312.34
17:33:16|41312.35
17:33:17|41312.35
17:33:18|41312.36
17:33:19|41312.37
17:33:20|41316.01
17:33:21|41316.01
17:33:22|41316.01
17:33:24|41316.
17:33:24|41316.
17:33:25|41301.6
17:33:26|41301.59
17:33:28|41300.
17:33:28|41291.88
17:33:30|41291.88
17:33:31|41294.05
17:33:31|41285.89
17:33:32|41286.64
17:33:34|41290.02
17:33:35|41291.88
17:33:36|41286.65
17:33:37|41289.33
17:33:38|41286.64
17:33:40|41286.4
17:33:40|41286.41
17:33:41|41285.28
17:33:42|41285.28
17:33:43|41285.28
17:33:44|41282.57
17:33:45|41300.34
17:33:47|41297.29
17:33:48|41300.66
17:33:48|41293.36
17:33:50|41286.55
17:33:51|41282.57
17:33:51|41282.57
17:33:52|41279.36
17:33:54|41282.21
17:33:54|41282.22
17:33:55|41276.52
17:33:56|41274.25
17:33:57|41273.59
17:33:58|41274.46
17:33:59|41274.46
17:34:01|41276.51
17:34:02|41273.34
17:34:03|41270.33
17:34:04|41267.31
17:34:05|41271.67
17:34:06|41270.95
17:34:07|41270.95
17:34:08|41270.85
17:34:09|41270.86
17:34:10|41270.86
17:34:11|41270.85
17:34:12|41270.85
17:34:13|41270.85
17:34:14|41270.86
17:34:15|41273.33
17:34:16|41273.33
17:34:17|41276.55
17:34:18|41272.47
17:34:19|41276.24
17:34:20|41276.24
17:34:21|41280.36
17:34:22|41280.37
17:34:23|41280.4
17:34:24|41280.4
17:34:25|41278.59
17:34:26|41276.47
17:34:27|41271.21
17:34:28|41272.05
17:34:29|41270.12
17:34:30|41270.11
17:34:31|41267.08
17:34:32|41267.09
17:34:33|41267.08
17:34:34|41267.08
17:34:35|41267.08
17:34:37|41259.19
17:34:37|41264.43
17:34:39|41266.51
17:34:41|41266.5
17:34:41|41266.5
17:34:42|41270.1
17:34:44|41267.76
17:34:45|41267.77
17:34:45|41274.31
17:34:47|41274.72
17:34:48|41274.71
17:34:49|41274.72
17:34:49|41274.72
17:34:51|41274.31
17:34:51|41274.31
17:34:53|41268.84
17:34:55|41269.97
17:34:56|41267.09
17:34:56|41267.63
17:34:57|41270.81
17:34:58|41264.81
17:35:00|41272.16
17:35:01|41268.46
17:35:02|41263.
17:35:03|41261.71
17:35:04|41262.21
17:35:04|41258.97
17:35:06|41258.97
17:35:06|41258.85
17:35:07|41258.85
17:35:08|41255.09
17:35:09|41255.11
17:35:10|41256.7
17:35:12|41256.7
17:35:13|41258.77
17:35:13|41252.86
17:35:14|41263.36
17:35:15|41264.99
17:35:16|41263.37
17:35:17|41263.36
17:35:18|41272.58
17:35:19|41273.4
17:35:21|41268.58
17:35:22|41268.86
17:35:22|41272.98
17:35:23|41274.31
17:35:24|41280.29
17:35:26|41286.2
17:35:27|41288.91
17:35:27|41288.93
17:35:28|41293.27
17:35:29|41304.79
17:35:30|41306.16
17:35:31|41302.61
17:35:32|41300.71
17:35:33|41300.74
17:35:34|41300.71
17:35:35|41300.71
17:35:37|41303.23
17:35:39|41303.23
17:35:39|41300.71
17:35:41|41280.66
17:35:41|41279.25
17:35:43|41281.43
17:35:44|41276.48
17:35:45|41274.37
17:35:46|41273.26
17:35:47|41276.48
17:35:48|41276.48
17:35:49|41272.4
17:35:50|41276.49
17:35:51|41273.03
17:35:52|41274.49
17:35:53|41276.59
17:35:55|41286.92
17:35:55|41286.92
17:35:56|41277.86
17:35:57|41288.68
17:35:58|41288.68
17:35:59|41285.24
17:36:00|41287.32
17:36:01|41285.32
17:36:02|41285.12
17:36:03|41285.12
17:36:04|41284.32
17:36:05|41280.86
17:36:06|41277.35
17:36:07|41274.19
17:36:08|41277.16
17:36:09|41277.16
17:36:10|41277.16
17:36:11|41274.7
17:36:12|41274.71
17:36:13|41274.7
17:36:14|41274.7
17:36:15|41274.7
17:36:16|41279.61
17:36:17|41285.9
17:36:18|41275.36
17:36:19|41287.37
17:36:20|41292.26
17:36:21|41294.78
17:36:22|41294.79
17:36:23|41298.55
17:36:24|41295.84
17:36:25|41295.83
17:36:26|41295.84
17:36:27|41294.21
17:36:28|41296.84
17:36:29|41295.82
17:36:30|41294.45
17:36:31|41294.2
17:36:32|41294.23
17:36:33|41292.74
17:36:34|41296.3
17:36:35|41296.29
17:36:36|41289.43
17:36:38|41289.43
17:36:40|41291.48
17:36:41|41295.31
17:36:43|41295.28
17:36:44|41297.38
17:36:45|41297.38
17:36:45|41303.23
17:36:47|41309.67
17:36:48|41320.
17:36:48|41320.7
17:36:49|41324.18
17:36:51|41329.14
17:36:51|41331.6
17:36:52|41334.62
17:36:54|41334.51
17:36:54|41332.97
17:36:55|41333.99
17:36:56|41333.99
17:36:58|41334.56
17:36:59|41334.51
17:37:00|41338.73
17:37:01|41338.71
17:37:02|41339.09
17:37:03|41340.65
17:37:04|41340.65
17:37:05|41340.61
17:37:06|41340.62
17:37:07|41340.61
17:37:08|41334.59
17:37:09|41331.6
17:37:10|41331.6
17:37:11|41331.6
17:37:12|41331.61
17:37:13|41331.6
17:37:14|41329.42
17:37:15|41330.62
17:37:16|41337.81
17:37:17|41337.81
17:37:18|41337.79
17:37:19|41331.62
17:37:21|41327.46
17:37:21|41327.45
17:37:23|41327.46
17:37:24|41326.26
17:37:24|41319.47
17:37:25|41325.92
17:37:26|41325.93
17:37:27|41325.46
17:37:28|41325.14
17:37:29|41323.04
17:37:30|41321.85
17:37:31|41321.94
17:37:33|41322.58
17:37:34|41321.13
17:37:34|41321.13
17:37:35|41312.76
17:37:36|41312.77
17:37:37|41306.83
17:37:39|41309.58
17:37:41|41304.67
17:37:42|41304.68
17:37:43|41307.32
17:37:45|41300.58
17:37:45|41300.59
17:37:46|41300.59
17:37:48|41297.27
17:37:49|41295.53
17:37:49|41297.25
17:37:50|41297.26
17:37:51|41297.26
17:37:53|41294.34
17:37:54|41299.66
17:37:55|41304.66
17:37:56|41302.46
17:37:57|41304.54
17:37:58|41307.28
17:37:59|41311.98
17:38:00|41304.53
17:38:01|41293.14
17:38:02|41296.16
17:38:03|41297.15
17:38:04|41297.75
17:38:05|41290.51
17:38:06|41287.65
17:38:07|41281.58
17:38:08|41281.44
17:38:09|41277.27
17:38:10|41277.26
17:38:11|41272.51
17:38:13|41271.78
17:38:13|41258.94
17:38:14|41272.95
17:38:15|41277.17
17:38:16|41289.59
17:38:17|41287.8
17:38:18|41291.93
17:38:19|41289.79
17:38:20|41289.53
17:38:21|41291.36
17:38:23|41291.13
17:38:24|41291.13
17:38:25|41289.16
17:38:25|41282.48
17:38:26|41282.48
17:38:27|41279.14
17:38:28|41275.46
17:38:29|41277.48
17:38:30|41275.43
17:38:31|41277.37
17:38:32|41276.89
17:38:33|41276.89
17:38:34|41276.47
17:38:35|41274.68
17:38:36|41274.68
17:38:37|41281.97
17:38:38|41282.36
17:38:40|41282.95
17:38:41|41282.95
17:38:43|41285.65
17:38:44|41282.85
17:38:45|41282.87
17:38:46|41281.69
17:38:47|41282.86
17:38:48|41276.35
17:38:50|41279.18
17:38:51|41286.61
17:38:52|41280.14
17:38:53|41280.16
17:38:54|41280.5
17:38:55|41287.
17:38:56|41290.89
17:38:57|41289.57
17:38:58|41289.57
17:38:59|41289.57
17:39:00|41284.22
17:39:01|41286.19
17:39:02|41286.19
17:39:04|41286.19
17:39:04|41286.19
17:39:05|41286.19
17:39:06|41286.19
17:39:07|41286.19
17:39:08|41286.19
17:39:09|41292.25
17:39:10|41292.28
17:39:11|41290.21
17:39:12|41290.21
17:39:13|41290.2
17:39:14|41290.2
17:39:15|41293.19
17:39:16|41298.99
17:39:17|41297.34
17:39:18|41297.34
17:39:19|41309.36
17:39:20|41321.4
17:39:21|41331.16
17:39:22|41329.03
17:39:23|41330.73
17:39:24|41330.73
17:39:25|41330.74
17:39:26|41333.62
17:39:27|41340.58
17:39:28|41338.68
17:39:29|41336.23
17:39:30|41336.23
17:39:31|41333.95
17:39:32|41331.6
17:39:33|41332.02
17:39:34|41333.73
17:39:35|41339.12
17:39:36|41341.19
17:39:37|41341.19
17:39:38|41329.04
17:39:39|41317.71
17:39:41|41325.57
17:39:43|41315.88
17:39:44|41316.97
17:39:45|41316.96
17:39:46|41317.01
17:39:47|41317.48
17:39:48|41317.48
17:39:49|41317.49
17:39:50|41310.94
17:39:51|41310.93
17:39:52|41299.29
17:39:53|41298.04
17:39:54|41298.05
17:39:55|41308.5
17:39:56|41296.94
17:39:58|41302.54
17:39:58|41298.03
17:39:59|41306.36
17:40:00|41310.
17:40:02|41310.
17:40:02|41305.22
17:40:04|41300.01
17:40:04|41299.67
17:40:05|41299.67
17:40:07|41298.16
17:40:08|41294.41
17:40:08|41293.97
17:40:09|41298.54
17:40:11|41305.57
17:40:11|41305.57
17:40:13|41305.11
17:40:13|41305.1
17:40:15|41305.11
17:40:15|41305.11
17:40:16|41298.64
17:40:17|41298.64
17:40:19|41296.37
17:40:19|41298.43
17:40:20|41300.36
17:40:21|41300.36
17:40:23|41296.33
17:40:23|41296.33
17:40:24|41296.32
17:40:25|41296.33
17:40:26|41296.34
17:40:27|41296.34
17:40:28|41292.75
17:40:29|41293.59
17:40:30|41295.65
17:40:32|41293.51
17:40:33|41295.69
17:40:34|41309.62
17:40:35|41309.63
17:40:36|41323.09
17:40:37|41322.8
17:40:38|41322.79
17:40:39|41322.79
17:40:40|41322.8
17:40:41|41322.8
17:40:43|41325.56
17:40:44|41327.63
17:40:45|41327.63
17:40:46|41327.64
17:40:48|41333.82
17:40:48|41333.43
17:40:49|41333.44
17:40:51|41340.75
17:40:52|41347.74
17:40:52|41350.
17:40:54|41354.67
17:40:55|41353.33
17:40:56|41355.8
17:40:57|41355.81
17:40:58|41355.81
17:40:59|41349.12
17:41:00|41355.15
17:41:02|41349.57
17:41:02|41345.01
17:41:03|41345.01
17:41:04|41349.58
17:41:05|41349.58
17:41:06|41349.58
17:41:07|41349.58
17:41:08|41349.58
17:41:09|41355.3
17:41:10|41376.36
17:41:11|41383.12
17:41:12|41387.49
17:41:14|41387.49
17:41:14|41387.48
17:41:15|41387.48
17:41:16|41386.32
17:41:17|41397.16
17:41:18|41397.65
17:41:19|41394.2
17:41:20|41388.9
17:41:21|41383.85
17:41:22|41388.9
17:41:23|41397.4
17:41:24|41397.41
17:41:25|41397.4
17:41:26|41397.4
17:41:27|41397.4
17:41:29|41401.54
17:41:29|41399.47
17:41:31|41399.47
17:41:31|41393.41
17:41:32|41388.6
17:41:33|41388.62
17:41:34|41388.62
17:41:35|41391.63
17:41:37|41376.47
17:41:37|41381.
17:41:38|41380.31
17:41:39|41380.32
17:41:40|41380.32
17:41:41|41377.79
17:41:43|41377.79
17:41:44|41371.64
17:41:45|41372.64
17:41:46|41376.81
17:41:47|41376.53
17:41:49|41378.95
17:41:50|41367.57
17:41:51|41374.65
17:41:51|41375.85
17:41:52|41375.86
17:41:54|41375.86
17:41:54|41375.86
17:41:55|41375.39
17:41:57|41375.38
17:41:57|41375.38
17:41:59|41375.39
17:41:59|41375.39
17:42:00|41375.38
17:42:01|41376.81
17:42:02|41376.49
17:42:03|41376.5
17:42:05|41376.49
17:42:06|41376.5
17:42:06|41361.99
17:42:08|41365.55
17:42:08|41365.55
17:42:10|41365.55
17:42:10|41365.55
17:42:12|41365.55
17:42:13|41365.55
17:42:14|41368.75
17:42:15|41373.8
17:42:16|41373.81
17:42:17|41373.8
17:42:18|41373.8
17:42:19|41373.8
17:42:20|41373.8
17:42:21|41375.39
17:42:22|41378.
17:42:23|41378.
17:42:24|41378.
17:42:25|41377.99
17:42:26|41377.99
17:42:27|41376.52
17:42:28|41376.04
17:42:29|41376.05
17:42:30|41371.63
17:42:31|41371.63
17:42:32|41371.62
17:42:33|41371.62
17:42:34|41371.63
17:42:35|41371.62
17:42:36|41371.63
17:42:37|41371.63
17:42:38|41371.62
17:42:39|41371.63
17:42:40|41371.62
17:42:41|41372.83
17:42:42|41372.83
17:42:43|41372.59
17:42:45|41368.05
17:42:46|41368.05
17:42:48|41368.04
17:42:48|41368.04
17:42:49|41368.05
17:42:50|41368.05
17:42:51|41368.04
17:42:52|41368.08
17:42:53|41371.61
17:42:54|41375.13
17:42:55|41386.59
17:42:56|41387.15
17:42:57|41387.15
17:42:58|41387.14
17:42:59|41387.14
17:43:00|41387.15
17:43:01|41387.15
17:43:02|41387.15
17:43:03|41387.15
17:43:04|41385.64
17:43:05|41385.48
17:43:06|41385.47
17:43:07|41390.97
17:43:08|41388.6
17:43:09|41390.66
17:43:10|41388.78
17:43:11|41388.79
17:43:12|41390.25
17:43:13|41394.28
17:43:15|41399.45
17:43:15|41397.14
17:43:16|41397.14
17:43:17|41395.07
17:43:19|41396.71
17:43:20|41399.47
17:43:20|41399.47
17:43:21|41399.46
17:43:22|41399.47
17:43:24|41397.26
17:43:24|41397.47
17:43:26|41397.46
17:43:27|41393.98
17:43:27|41390.08
17:43:28|41390.08
17:43:29|41393.78
17:43:31|41393.74
17:43:31|41393.73
17:43:32|41399.45
17:43:33|41408.4
17:43:34|41404.39
17:43:35|41401.67
17:43:36|41401.68
17:43:37|41402.54
17:43:38|41404.37
17:43:40|41404.37
17:43:40|41401.15
17:43:41|41401.16
17:43:42|41399.47
17:43:43|41397.63
17:43:45|41401.74
17:43:46|41401.67
17:43:48|41401.68
17:43:49|41401.68
17:43:50|41404.33
17:43:51|41405.04
17:43:52|41405.04
17:43:53|41405.03
17:43:54|41401.17
17:43:55|41400.02
17:43:56|41400.02
17:43:57|41401.14
17:43:58|41400.07
17:43:59|41400.06
17:44:00|41400.06
17:44:01|41400.07
17:44:02|41400.06
17:44:03|41399.45
17:44:04|41389.18
17:44:05|41387.15
17:44:06|41387.15
17:44:07|41384.61
17:44:08|41376.44
17:44:09|41376.48
17:44:10|41378.95
17:44:11|41378.67
17:44:12|41378.67
17:44:13|41367.78
17:44:14|41367.42
17:44:15|41367.42
17:44:16|41367.42
17:44:17|41367.42
17:44:18|41367.41
17:44:20|41378.78
17:44:20|41386.
17:44:21|41391.99
17:44:22|41391.99
17:44:23|41384.98
17:44:24|41384.98
17:44:25|41384.97
17:44:26|41391.89
17:44:27|41388.01
17:44:28|41383.88
17:44:29|41386.81
17:44:30|41386.81
17:44:31|41383.85
17:44:32|41383.85
17:44:33|41379.05
17:44:34|41386.53
17:44:35|41382.77
17:44:36|41382.77
17:44:37|41382.78
17:44:38|41382.78
17:44:40|41382.78
17:44:40|41382.78
17:44:41|41380.3
17:44:42|41380.3
17:44:43|41380.29
17:44:44|41380.29
17:44:46|41378.5
17:44:48|41378.5
17:44:48|41379.8
17:44:50|41378.84
17:44:51|41368.31
17:44:53|41367.43
17:44:54|41366.11
17:44:55|41366.11
17:44:56|41366.1
17:44:57|41366.1
17:44:58|41366.1
17:44:59|41366.1
17:45:00|41366.13
17:45:01|41361.94
17:45:02|41361.94
17:45:03|41361.69
17:45:04|41370.1
17:45:05|41370.1
17:45:06|41370.1
17:45:07|41370.09
17:45:09|41367.14
17:45:09|41367.14
17:45:11|41367.15
17:45:11|41367.15
17:45:12|41367.14
17:45:13|41367.15
17:45:15|41367.14
17:45:15|41367.15
17:45:17|41367.14
17:45:18|41367.15
17:45:18|41367.14
17:45:19|41370.09
17:45:21|41375.34
17:45:21|41375.34
17:45:23|41374.78
17:45:23|41373.96
17:45:24|41372.3
17:45:26|41372.29
17:45:26|41372.29
17:45:28|41372.29
17:45:28|41378.34
17:45:29|41388.87
17:45:30|41396.47
17:45:32|41396.47
17:45:33|41396.47
17:45:33|41400.07
17:45:34|41400.06
17:45:35|41400.07
17:45:36|41400.07
17:45:37|41400.6
17:45:38|41400.63
17:45:39|41400.63
17:45:40|41400.62
17:45:42|41400.62
17:45:42|41403.3
17:45:43|41396.5
17:45:45|41396.49
17:45:45|41396.5
17:45:47|41399.81
17:45:49|41399.04
17:45:50|41400.16
17:45:51|41400.16
17:45:52|41399.82
17:45:53|41399.82
17:45:54|41399.86
17:45:55|41410.
17:45:57|41419.99
17:45:57|41422.32
17:45:58|41422.33
17:45:59|41426.47
17:46:00|41416.9
17:46:01|41409.2
17:46:02|41411.19
17:46:03|41411.27
17:46:04|41401.99
17:46:05|41405.35
17:46:06|41403.24
17:46:07|41403.25
17:46:08|41403.25
17:46:09|41405.72
17:46:10|41403.25
17:46:12|41403.26
17:46:12|41403.25
17:46:14|41414.16
17:46:14|41411.05
17:46:16|41414.5
17:46:16|41419.7
17:46:17|41415.64
17:46:19|41416.59
17:46:20|41416.58
17:46:20|41416.58
17:46:21|41416.58
17:46:22|41416.59
17:46:23|41416.58
17:46:24|41416.58
17:46:25|41400.16
17:46:26|41400.17
17:46:27|41387.65
17:46:29|41397.11
17:46:30|41399.75
17:46:31|41396.15
17:46:31|41392.76
17:46:32|41392.77
17:46:33|41383.63
17:46:34|41383.61
17:46:35|41380.
17:46:36|41384.55
17:46:37|41383.25
17:46:38|41382.53
17:46:39|41386.54
17:46:40|41387.23
17:46:41|41389.84
17:46:42|41386.08
17:46:43|41387.53
17:46:44|41387.53
17:46:45|41387.53
17:46:47|41387.51
17:46:48|41387.51
17:46:50|41385.8
17:46:51|41387.53
17:46:52|41387.52
17:46:53|41390.68
17:46:54|41387.53
17:46:55|41386.1
17:46:56|41386.15
17:46:57|41389.6
17:46:58|41389.61
17:46:59|41389.58
17:47:00|41386.12
17:47:01|41386.11
17:47:02|41386.11
17:47:03|41386.12
17:47:04|41389.58
17:47:05|41389.59
17:47:06|41390.15
17:47:07|41389.91
17:47:08|41389.9
17:47:10|41389.91
17:47:10|41389.91
17:47:11|41389.91
17:47:12|41389.9
17:47:13|41386.11
17:47:14|41386.11
17:47:16|41386.1
17:47:16|41386.1
17:47:18|41386.11
17:47:18|41386.11
17:47:20|41386.11
17:47:21|41392.5
17:47:21|41392.5
17:47:23|41392.76
17:47:23|41395.88
17:47:25|41398.11
17:47:26|41398.12
17:47:26|41398.12
17:47:27|41397.25
17:47:28|41397.26
17:47:29|41397.26
17:47:30|41395.21
17:47:31|41402.15
17:47:32|41395.21
17:47:34|41395.52
17:47:35|41395.21
17:47:36|41395.21
17:47:36|41395.21
17:47:37|41395.21
17:47:38|41395.2
17:47:39|41392.52
17:47:40|41392.52
17:47:41|41392.51
17:47:43|41392.52
17:47:43|41392.52
17:47:45|41395.13
17:47:45|41395.14
17:47:46|41395.14
17:47:47|41395.14
17:47:49|41364.04
17:47:51|41355.82
17:47:52|41350.96
17:47:54|41350.97
17:47:55|41350.97
17:47:56|41354.68
17:47:56|41354.67
17:47:57|41354.68
17:47:59|41350.
17:48:00|41350.01
17:48:01|41337.79
17:48:02|41337.78
17:48:03|41337.78
17:48:04|41337.79
17:48:05|41333.08
17:48:07|41322.8
17:48:07|41318.66
17:48:08|41326.74
17:48:09|41329.19
17:48:10|41322.61
17:48:11|41336.33
17:48:12|41336.06
17:48:13|41320.
17:48:14|41324.13
17:48:15|41323.85
17:48:16|41314.16
17:48:17|41314.15
17:48:18|41314.15
17:48:19|41310.7
17:48:20|41310.73
17:48:21|41310.25
17:48:22|41305.89
17:48:23|41300.
17:48:24|41296.34
17:48:25|41296.29
17:48:26|41295.65
17:48:27|41294.23
17:48:28|41288.14
17:48:29|41298.11
17:48:30|41296.05
17:48:31|41296.04
17:48:32|41296.04
17:48:33|41298.1
17:48:34|41294.47
17:48:35|41306.47
17:48:36|41306.48
17:48:37|41305.04
17:48:38|41305.03
17:48:39|41305.03
17:48:40|41305.03
17:48:41|41295.65
17:48:42|41299.46
17:48:43|41299.46
17:48:44|41305.03
17:48:45|41305.03
17:48:46|41305.03
17:48:47|41304.99
17:48:48|41304.99
17:48:50|41304.99
17:48:50|41304.99
17:48:52|41305.
17:48:53|41304.99
17:48:54|41314.11
17:48:55|41314.11
17:48:57|41310.25
17:48:58|41305.
17:48:59|41305.
17:49:00|41303.14
17:49:01|41294.22
17:49:02|41296.13
17:49:03|41288.08
17:49:05|41290.26
17:49:05|41290.26
17:49:07|41286.37
17:49:07|41282.24
17:49:09|41279.75
17:49:10|41277.51
17:49:11|41279.74
17:49:12|41277.51
17:49:13|41276.51
17:49:13|41286.
17:49:15|41286.01
17:49:16|41288.14
17:49:17|41280.06
17:49:18|41280.05
17:49:18|41275.
17:49:20|41273.13
17:49:20|41283.96
17:49:22|41283.6
17:49:23|41283.61
17:49:24|41283.62
17:49:25|41283.61
17:49:26|41283.61
17:49:27|41288.15
17:49:27|41294.35
17:49:29|41294.34
17:49:29|41294.34
17:49:30|41290.86
17:49:31|41295.
17:49:33|41292.94
17:49:34|41290.86
17:49:35|41290.86
17:49:35|41290.86
17:49:37|41290.87
17:49:38|41290.86
17:49:38|41290.86
17:49:39|41290.86
17:49:41|41290.87
17:49:42|41290.86
17:49:43|41290.87
17:49:44|41290.86
17:49:45|41290.86
17:49:46|41290.87
17:49:46|41292.03
17:49:48|41292.03
17:49:48|41292.04
17:49:49|41292.03
17:49:52|41292.03
17:49:53|41292.03
17:49:54|41292.03
17:49:54|41290.86
17:49:56|41290.86
17:49:57|41290.87
17:49:59|41294.24
17:50:00|41294.24
17:50:00|41295.86
17:50:01|41295.87
17:50:02|41287.
17:50:03|41280.
17:50:04|41277.05
17:50:05|41277.05
17:50:07|41277.05
17:50:07|41277.06
17:50:08|41277.05
17:50:10|41273.26
17:50:10|41273.25
17:50:11|41270.76
17:50:12|41270.77
17:50:13|41270.76
17:50:14|41270.76
17:50:16|41262.5
17:50:16|41262.51
17:50:17|41260.91
17:50:18|41260.32
17:50:19|41260.31
17:50:20|41260.32
17:50:22|41255.27
17:50:22|41256.34
17:50:23|41258.58
17:50:24|41260.09
17:50:25|41262.25
17:50:26|41262.24
17:50:28|41262.24
17:50:28|41262.25
17:50:29|41263.65
17:50:31|41259.59
17:50:32|41291.8
17:50:32|41304.98
17:50:33|41315.56
17:50:34|41307.26
17:50:36|41310.98
17:50:36|41320.49
17:50:38|41320.48
17:50:38|41327.87
17:50:39|41323.6
17:50:40|41329.07
17:50:41|41329.06
17:50:42|41329.07
17:50:43|41329.07
17:50:45|41329.06
17:50:45|41329.07
17:50:46|41329.06
17:50:47|41331.21
17:50:49|41328.24
17:50:49|41328.24
17:50:50|41329.66
17:50:52|41332.72
17:50:53|41332.72
17:50:54|41332.72
17:50:55|41327.69
17:50:56|41326.9
17:50:57|41327.69
17:50:58|41328.11
17:51:00|41330.18
17:51:00|41330.18
17:51:02|41332.31
17:51:02|41340.12
17:51:04|41341.74
17:51:05|41362.61
17:51:06|41370.79
17:51:06|41376.89
17:51:07|41371.78
17:51:08|41374.59
17:51:09|41374.59
17:51:10|41374.59
17:51:11|41376.9
17:51:13|41363.01
17:51:13|41365.43
17:51:15|41365.42
17:51:15|41365.43
17:51:16|41365.83
17:51:17|41366.24
17:51:19|41366.24
17:51:20|41361.
17:51:21|41361.01
17:51:22|41361.01
17:51:23|41361.01
17:51:24|41361.
17:51:25|41342.98
17:51:26|41333.11
17:51:27|41331.03
17:51:28|41329.16
17:51:29|41327.01
17:51:30|41330.83
17:51:31|41327.39
17:51:31|41328.11
17:51:33|41328.11
17:51:34|41328.11
17:51:35|41328.11
17:51:35|41328.12
17:51:36|41328.12
17:51:38|41328.92
17:51:39|41328.92
17:51:39|41328.91
17:51:41|41324.97
17:51:42|41311.17
17:51:43|41305.33
17:51:44|41304.97
17:51:44|41296.14
17:51:46|41290.62
17:51:46|41297.12
17:51:48|41297.12
17:51:49|41297.11
17:51:50|41297.11
17:51:50|41293.74
17:51:51|41293.74
17:51:54|41293.76
17:51:55|41290.26
17:51:57|41289.26
17:51:58|41291.61
17:51:58|41289.54
17:52:00|41283.59
17:52:00|41285.83
17:52:02|41293.02
17:52:03|41294.91
17:52:03|41287.39
17:52:04|41302.6
17:52:06|41297.19
17:52:07|41297.19
17:52:08|41297.58
17:52:09|41297.59
17:52:10|41302.17
17:52:11|41302.18
17:52:12|41302.17
17:52:13|41307.97
17:52:14|41309.85
17:52:15|41309.84
17:52:16|41300.78
17:52:17|41298.04
17:52:18|41297.59
17:52:18|41290.01
17:52:20|41289.99
17:52:21|41290.
17:52:22|41291.47
17:52:23|41291.48
17:52:24|41289.24
17:52:25|41289.24
17:52:25|41283.6
17:52:27|41285.24
17:52:28|41287.04
17:52:29|41291.47
17:52:30|41291.47
17:52:30|41287.34
17:52:32|41287.34
17:52:32|41287.34
17:52:34|41287.33
17:52:35|41287.33
17:52:36|41290.85
17:52:37|41290.85
17:52:38|41291.16
17:52:38|41291.16
17:52:40|41297.58
17:52:40|41297.81
17:52:41|41297.81
17:52:43|41297.81
17:52:44|41299.61
17:52:44|41298.26
17:52:46|41298.27
17:52:47|41310.9
17:52:48|41308.64
17:52:48|41308.64
17:52:49|41313.17
17:52:50|41320.41
17:52:52|41312.06
17:52:53|41313.11
17:52:55|41308.65
17:52:56|41314.62
17:52:57|41314.63
17:52:58|41312.55
17:52:59|41312.56
17:53:00|41312.55
17:53:02|41309.59
17:53:03|41311.28
17:53:04|41311.28
17:53:05|41311.28
17:53:06|41311.29
17:53:07|41313.1
17:53:08|41313.1
17:53:09|41313.1
17:53:09|41313.1
17:53:11|41310.05
17:53:11|41310.01
17:53:13|41327.38
17:53:13|41338.22
17:53:14|41338.23
17:53:15|41344.32
17:53:17|41345.75
17:53:17|41346.17
17:53:19|41350.41
17:53:19|41350.41
17:53:21|41352.48
17:53:21|41352.89
17:53:22|41352.48
17:53:23|41350.
17:53:25|41354.14
17:53:25|41352.88
17:53:27|41349.75
17:53:27|41349.75
17:53:29|41349.76
17:53:29|41349.75
17:53:31|41352.47
17:53:32|41352.46
17:53:32|41352.46
17:53:33|41352.46
17:53:35|41352.46
17:53:36|41349.74
17:53:37|41352.86
17:53:38|41352.87
17:53:39|41352.87
17:53:40|41348.22
17:53:41|41349.96
17:53:42|41336.
17:53:43|41337.79
17:53:44|41337.79
17:53:45|41337.06
17:53:46|41336.5
17:53:47|41341.19
17:53:48|41352.86
17:53:49|41364.33
17:53:50|41367.37
17:53:51|41371.48
17:53:52|41362.31
17:53:53|41361.88
17:53:54|41360.5
17:53:56|41359.23
17:53:57|41358.72
17:53:58|41358.72
17:54:00|41358.72
17:54:01|41355.99
17:54:02|41348.63
17:54:04|41348.62
17:54:04|41348.63
17:54:06|41345.58
17:54:07|41348.6
17:54:08|41351.44
17:54:09|41350.97
17:54:10|41350.97
17:54:11|41350.97
17:54:12|41350.97
17:54:13|41350.97
17:54:14|41350.98
17:54:15|41350.97
17:54:16|41350.97
17:54:17|41350.98
17:54:18|41350.98
17:54:19|41350.98
17:54:20|41350.97
17:54:21|41350.98
17:54:22|41350.97
17:54:23|41361.06
17:54:24|41361.3
17:54:25|41361.3
17:54:26|41361.3
17:54:27|41364.39
17:54:28|41362.25
17:54:29|41362.25
17:54:31|41362.25
17:54:31|41362.29
17:54:32|41362.29
17:54:33|41362.25
17:54:34|41362.32
17:54:35|41362.99
17:54:36|41362.99
17:54:37|41363.08
17:54:39|41364.07
17:54:39|41363.08
17:54:40|41363.09
17:54:41|41363.09
17:54:42|41363.08
17:54:43|41363.08
17:54:44|41364.62
17:54:45|41361.22
17:54:46|41361.21
17:54:47|41361.22
17:54:48|41362.75
17:54:49|41367.69
17:54:50|41364.64
17:54:51|41374.96
17:54:52|41376.97
17:54:53|41376.97
17:54:54|41376.96
17:54:56|41376.97
17:54:57|41376.96
17:54:59|41378.34
17:54:59|41381.39
17:55:01|41368.73
17:55:02|41367.83
17:55:03|41367.77
17:55:04|41367.77
17:55:05|41366.36
17:55:06|41366.36
17:55:08|41371.91
17:55:08|41375.16
17:55:09|41382.46
17:55:11|41384.5
17:55:12|41385.17
17:55:13|41384.51
17:55:14|41385.22
17:55:15|41385.22
17:55:16|41383.37
17:55:17|41385.87
17:55:18|41385.24
17:55:19|41385.23
17:55:20|41385.23
17:55:21|41385.23
17:55:22|41385.23
17:55:23|41385.23
17:55:24|41385.24
17:55:25|41385.24
17:55:26|41385.24
17:55:27|41385.24
17:55:28|41385.23
17:55:29|41385.24
17:55:30|41385.24
17:55:31|41385.24
17:55:32|41385.24
17:55:33|41385.24
17:55:34|41385.24
17:55:35|41385.23
17:55:36|41385.23
17:55:37|41385.23
17:55:38|41385.24
17:55:39|41378.5
17:55:40|41378.5
17:55:41|41378.51
17:55:42|41378.5
17:55:43|41378.5
17:55:44|41378.5
17:55:45|41383.5
17:55:46|41385.2
17:55:47|41385.19
17:55:48|41385.19
17:55:49|41385.2
17:55:50|41385.19
17:55:51|41385.19
17:55:52|41393.12
17:55:53|41396.09
17:55:54|41394.29
17:55:55|41394.58
17:55:56|41400.
17:55:58|41412.13
17:55:59|41403.83
17:56:00|41403.82
17:56:01|41403.83
17:56:02|41403.83
17:56:04|41403.83
17:56:05|41403.83
17:56:06|41403.83
17:56:06|41403.82
17:56:08|41403.83
17:56:08|41403.86
17:56:09|41403.86
17:56:11|41408.05
17:56:11|41406.4
17:56:13|41407.47
17:56:14|41412.26
17:56:14|41406.41
17:56:15|41406.41
17:56:16|41412.26
17:56:17|41416.06
17:56:19|41416.07
17:56:20|41416.07
17:56:20|41416.07
17:56:22|41424.67
17:56:22|41418.52
17:56:24|41422.59
17:56:24|41423.86
17:56:25|41424.67
17:56:26|41424.68
17:56:28|41420.53
17:56:28|41412.1
17:56:29|41412.11
17:56:30|41428.14
17:56:32|41435.53
17:56:32|41435.53
17:56:34|41435.54
17:56:34|41440.84
17:56:35|41440.84
17:56:37|41440.84
17:56:38|41446.75
17:56:39|41440.85
17:56:39|41449.99
17:56:40|41445.27
17:56:42|41437.39
17:56:42|41435.53
17:56:43|41430.01
17:56:44|41430.02
17:56:45|41430.27
17:56:46|41435.54
17:56:47|41435.7
17:56:48|41437.7
17:56:50|41437.71
17:56:50|41436.65
17:56:51|41435.
17:56:52|41435.01
17:56:53|41431.07
17:56:54|41431.03
17:56:55|41431.04
17:56:56|41430.62
17:56:58|41430.62
17:57:00|41430.61
17:57:01|41430.62
17:57:03|41431.08
17:57:03|41430.62
17:57:05|41416.31
17:57:06|41430.62
17:57:08|41432.83
17:57:08|41435.72
17:57:09|41432.38
17:57:10|41426.05
17:57:11|41425.53
17:57:12|41431.54
17:57:13|41427.29
17:57:14|41424.89
17:57:15|41424.89
17:57:17|41424.88
17:57:17|41424.88
17:57:18|41424.88
17:57:19|41424.88
17:57:20|41418.74
17:57:21|41410.37
17:57:22|41410.44
17:57:23|41410.16
17:57:24|41408.48
17:57:25|41406.41
17:57:26|41406.4
17:57:27|41406.38
17:57:28|41406.38
17:57:29|41413.61
17:57:30|41413.61
17:57:31|41413.6
17:57:33|41409.58
17:57:33|41409.59
17:57:35|41409.59
17:57:35|41408.52
17:57:36|41408.52
17:57:37|41408.51
17:57:39|41408.51
17:57:40|41408.09
17:57:40|41408.09
17:57:41|41407.51
17:57:42|41407.51
17:57:43|41409.33
17:57:44|41407.5
17:57:46|41407.5
17:57:46|41407.51
17:57:47|41407.51
17:57:48|41405.01
17:57:49|41405.01
17:57:50|41403.83
17:57:51|41400.
17:57:52|41399.31
17:57:53|41399.31
17:57:54|41398.88
17:57:55|41398.88
17:57:56|41398.88
17:57:58|41398.89
17:58:00|41398.88
17:58:02|41398.88
17:58:02|41390.86
17:58:03|41384.73
17:58:04|41382.32
17:58:05|41382.32
17:58:06|41382.33
17:58:07|41382.32
17:58:08|41382.32
17:58:09|41382.33
17:58:10|41382.32
17:58:11|41382.33
17:58:12|41381.31
17:58:14|41381.31
17:58:14|41380.88
17:58:15|41380.89
17:58:17|41385.53
17:58:17|41389.76
17:58:18|41387.14
17:58:19|41384.91
17:58:20|41385.06
17:58:21|41385.07
17:58:23|41385.07
17:58:23|41388.84
17:58:24|41388.84
17:58:25|41388.83
17:58:26|41388.83
17:58:28|41388.84
17:58:28|41388.84
17:58:29|41388.84
17:58:30|41385.11
17:58:31|41384.67
17:58:33|41382.32
17:58:34|41380.7
17:58:34|41380.71
17:58:35|41375.34
17:58:36|41375.33
17:58:38|41375.17
17:58:39|41375.17
17:58:39|41374.74
17:58:40|41374.74
17:58:41|41374.75
17:58:42|41374.75
17:58:43|41374.75
17:58:44|41374.33
17:58:45|41374.32
17:58:46|41374.33
17:58:47|41371.57
17:58:48|41371.5
17:58:49|41371.5
17:58:50|41371.72
17:58:52|41379.47
17:58:53|41384.66
17:58:53|41379.32
17:58:54|41379.31
17:58:55|41378.5
17:58:56|41378.5
17:58:58|41364.42
17:58:59|41363.5
17:58:59|41366.99
17:59:01|41364.41
17:59:02|41364.
17:59:04|41363.99
17:59:04|41364.
17:59:06|41379.21
17:59:06|41376.87
17:59:07|41376.88
17:59:09|41384.67
17:59:10|41384.66
17:59:10|41378.21
17:59:11|41378.21
17:59:13|41380.49
17:59:13|41382.56
17:59:14|41382.55
17:59:15|41382.55
17:59:16|41382.56
17:59:17|41384.47
17:59:19|41384.65
17:59:20|41384.66
17:59:21|41384.65
17:59:21|41383.17
17:59:22|41384.65
17:59:24|41384.65
17:59:25|41384.66
17:59:25|41378.5
17:59:26|41372.13
17:59:27|41372.13
17:59:29|41384.67
17:59:29|41405.99
17:59:30|41419.81
17:59:32|41417.55
17:59:33|41419.95
17:59:33|41419.95
17:59:35|41419.94
17:59:36|41417.1
17:59:36|41417.65
17:59:37|41417.71
17:59:38|41417.7
17:59:40|41418.76
17:59:40|41415.1
17:59:41|41420.36
17:59:42|41420.42
17:59:43|41425.34
17:59:44|41425.33
17:59:45|41422.38
17:59:47|41419.48
17:59:48|41418.15
17:59:48|41417.47
17:59:49|41415.1
17:59:50|41414.31
17:59:52|41414.31
17:59:53|41414.3
17:59:53|41414.3
17:59:54|41414.31
17:59:56|41414.31
17:59:56|41413.88
17:59:57|41413.88
17:59:59|41400.85
18:00:00|41406.01
18:00:01|41403.6
18:00:02|41399.41
18:00:03|41394.75
18:00:04|41384.67
18:00:05|41387.09
18:00:06|41379.31
18:00:07|41378.5
18:00:08|41378.08
18:00:09|41378.51
18:00:10|41379.35
18:00:11|41383.04
18:00:12|41370.01
18:00:13|41366.15
18:00:15|41362.44
18:00:15|41362.45
18:00:16|41360.01
18:00:18|41355.74
18:00:18|41354.48
18:00:20|41359.44
18:00:20|41365.91
18:00:21|41358.3
18:00:23|41354.48
18:00:23|41354.49
18:00:24|41354.49
18:00:25|41355.81
18:00:27|41368.04
18:00:27|41368.04
18:00:28|41368.04
18:00:29|41363.38
18:00:30|41368.04
18:00:31|41368.04
18:00:32|41368.05
18:00:34|41365.44
18:00:35|41367.47
18:00:35|41363.16
18:00:37|41362.97
18:00:37|41351.66
18:00:38|41348.76
18:00:39|41346.8
18:00:40|41345.95
18:00:42|41348.76
18:00:42|41346.81
18:00:43|41346.36
18:00:44|41346.86
18:00:45|41348.92
18:00:46|41346.17
18:00:47|41346.18
18:00:48|41333.65
18:00:50|41326.
18:00:51|41325.7
18:00:52|41325.35
18:00:53|41324.88
18:00:54|41324.88
18:00:55|41338.16
18:00:56|41327.13
18:00:57|41336.34
18:00:58|41332.22
18:00:59|41331.26
18:01:00|41328.11
18:01:01|41335.39
18:01:03|41346.85
18:01:04|41345.87
18:01:05|41346.85
18:01:06|41347.5
18:01:07|41339.06
18:01:08|41337.17
18:01:09|41336.03
18:01:10|41328.11
18:01:11|41328.12
18:01:12|41328.11
18:01:13|41328.12
18:01:14|41328.11
18:01:15|41328.12
18:01:16|41328.61
18:01:17|41322.59
18:01:18|41316.76
18:01:19|41315.79
18:01:20|41313.7
18:01:21|41311.03
18:01:22|41346.67
18:01:23|41374.68
18:01:24|41355.55
18:01:25|41376.3
18:01:26|41376.3
18:01:27|41400.21
18:01:28|41393.4
18:01:29|41408.41
18:01:30|41396.84
18:01:31|41393.8
18:01:32|41393.8
18:01:33|41401.59
18:01:34|41404.
18:01:35|41412.76
18:01:36|41412.23
18:01:37|41421.54
18:01:39|41424.49
18:01:39|41427.55
18:01:40|41433.32
18:01:41|41438.8
18:01:42|41438.79
18:01:43|41438.8
18:01:44|41438.79
18:01:45|41440.05
18:01:46|41440.01
18:01:47|41444.37
18:01:48|41427.65
18:01:49|41408.95
18:01:50|41403.05
18:01:51|41395.78
18:01:52|41391.01
18:01:53|41391.01
18:01:54|41399.91
18:01:55|41394.
18:01:56|41384.
18:01:57|41384.01
18:01:58|41376.01
18:01:59|41376.
18:02:00|41386.99
18:02:01|41395.71
18:02:03|41401.67
18:02:04|41398.93
18:02:06|41414.64
18:02:06|41403.14
18:02:08|41399.
18:02:08|41383.71
18:02:09|41374.69
18:02:11|41384.4
18:02:11|41386.7
18:02:13|41390.87
18:02:14|41380.01
18:02:14|41374.69
18:02:16|41376.63
18:02:17|41383.36
18:02:17|41383.35
18:02:19|41383.35
18:02:19|41385.41
18:02:21|41382.55
18:02:21|41388.7
18:02:22|41390.88
18:02:23|41399.
18:02:25|41399.
18:02:26|41399.
18:02:27|41400.36
18:02:28|41398.99
18:02:29|41394.85
18:02:30|41385.71
18:02:30|41395.79
18:02:32|41395.78
18:02:33|41393.7
18:02:34|41374.69
18:02:35|41361.05
18:02:36|41363.55
18:02:37|41361.6
18:02:38|41361.04
18:02:39|41361.93
18:02:40|41356.71
18:02:41|41363.52
18:02:42|41363.53
18:02:43|41363.31
18:02:44|41368.89
18:02:45|41363.
18:02:46|41359.41
18:02:47|41350.97
18:02:48|41353.65
18:02:49|41351.5
18:02:50|41350.96
18:02:51|41347.48
18:02:52|41345.41
18:02:53|41345.42
18:02:54|41349.54
18:02:55|41354.92
18:02:56|41356.02
18:02:57|41367.12
18:02:58|41353.65
18:02:59|41342.
18:03:00|41339.47
18:03:01|41347.1
18:03:02|41347.48
18:03:03|41348.13
18:03:04|41359.73
18:03:05|41351.71
18:03:06|41351.44
18:03:08|41349.08
18:03:09|41337.45
18:03:10|41339.56
18:03:11|41347.83
18:03:12|41342.85
18:03:13|41343.7
18:03:14|41349.19
18:03:15|41352.35
18:03:16|41350.29
18:03:16|41350.38
18:03:18|41352.46
18:03:19|41352.47
18:03:20|41350.3
18:03:21|41350.3
18:03:22|41350.3
18:03:23|41344.35
18:03:24|41360.
18:03:25|41359.99
18:03:25|41359.28
18:03:27|41359.27
18:03:27|41355.14
18:03:29|41359.27
18:03:30|41359.28
18:03:31|41358.86
18:03:32|41358.86
18:03:32|41358.85
18:03:34|41358.86
18:03:35|41358.86
18:03:36|41358.86
18:03:37|41359.44
18:03:38|41358.86
18:03:39|41346.57
18:03:40|41346.57
18:03:41|41348.45
18:03:41|41346.94
18:03:43|41346.76
18:03:44|41344.37
18:03:45|41344.37
18:03:45|41344.37
18:03:47|41357.15
18:03:48|41358.85
18:03:49|41359.25
18:03:50|41361.36
18:03:51|41364.28
18:03:52|41379.63
18:03:53|41387.45
18:03:54|41396.07
18:03:55|41393.79
18:03:56|41389.25
18:03:57|41389.24
18:03:58|41387.23
18:03:59|41395.97
18:04:00|41392.85
18:04:01|41396.97
18:04:02|41396.97
18:04:03|41396.97
18:04:04|41396.97
18:04:06|41393.12
18:04:07|41393.11
18:04:08|41390.37
18:04:09|41390.37
18:04:10|41390.36
18:04:11|41390.36
18:04:12|41381.15
18:04:13|41365.97
18:04:14|41379.63
18:04:14|41390.35
18:04:16|41390.35
18:04:17|41385.72
18:04:18|41382.61
18:04:19|41382.61
18:04:20|41372.86
18:04:21|41375.
18:04:22|41375.
18:04:23|41359.79
18:04:24|41353.84
18:04:25|41356.28
18:04:26|41366.55
18:04:27|41358.16
18:04:28|41352.74
18:04:29|41352.6
18:04:30|41353.93
18:04:31|41358.46
18:04:32|41363.01
18:04:33|41366.55
18:04:34|41366.55
18:04:35|41374.18
18:04:36|41374.17
18:04:37|41381.31
18:04:38|41381.31
18:04:39|41378.13
18:04:40|41378.12
18:04:41|41374.17
18:04:42|41376.65
18:04:43|41373.13
18:04:44|41380.99
18:04:45|41380.98
18:04:46|41380.98
18:04:47|41380.98
18:04:48|41387.98
18:04:49|41382.35
18:04:50|41384.41
18:04:51|41387.99
18:04:52|41385.6
18:04:53|41387.18
18:04:55|41382.99
18:04:55|41381.32
18:04:57|41381.32
18:04:57|41381.29
18:04:58|41384.64
18:04:59|41387.5
18:05:00|41383.59
18:05:01|41381.97
18:05:02|41370.
18:05:03|41357.28
18:05:04|41364.52
18:05:06|41366.59
18:05:08|41363.12
18:05:09|41365.31
18:05:10|41363.47
18:05:11|41362.97
18:05:12|41362.97
18:05:13|41357.5
18:05:13|41352.88
18:05:15|41355.73
18:05:16|41355.74
18:05:16|41363.9
18:05:17|41359.69
18:05:18|41359.2
18:05:19|41359.2
18:05:21|41365.24
18:05:21|41359.2
18:05:22|41354.28
18:05:23|41361.4
18:05:25|41361.4
18:05:25|41361.4
18:05:26|41368.12
18:05:28|41368.13
18:05:29|41374.17
18:05:29|41374.17
18:05:30|41374.17
18:05:32|41376.92
18:05:33|41387.83
18:05:33|41387.84
18:05:34|41387.83
18:05:35|41371.56
18:05:36|41362.13
18:05:38|41362.13
18:05:38|41362.13
18:05:40|41361.42
18:05:40|41361.42
18:05:41|41369.57
18:05:42|41363.5
18:05:44|41363.5
18:05:45|41362.44
18:05:45|41372.06
18:05:46|41366.43
18:05:48|41362.45
18:05:49|41362.01
18:05:49|41362.
18:05:50|41365.05
18:05:52|41373.71
18:05:52|41377.63
18:05:53|41371.48
18:05:54|41376.71
18:05:55|41376.71
18:05:57|41376.71
18:05:57|41376.71
18:05:58|41372.57
18:05:59|41372.57
18:06:01|41367.65
18:06:01|41371.43
18:06:02|41365.56
18:06:04|41372.57
18:06:04|41379.78
18:06:05|41379.77
18:06:07|41379.77
18:06:09|41379.77
18:06:09|41362.41
18:06:10|41362.4
18:06:11|41362.4
18:06:13|41362.41
18:06:14|41362.4
18:06:15|41362.4
18:06:15|41362.4
18:06:17|41356.27
18:06:18|41356.28
18:06:19|41353.41
18:06:20|41355.54
18:06:21|41355.55
18:06:22|41353.06
18:06:23|41354.3
18:06:24|41354.3
18:06:25|41357.49
18:06:26|41361.74
18:06:27|41371.28
18:06:28|41378.82
18:06:29|41383.06
18:06:30|41381.49
18:06:31|41376.63
18:06:32|41374.67
18:06:33|41374.68
18:06:34|41374.66
18:06:35|41374.66
18:06:36|41374.67
18:06:37|41374.67
18:06:38|41374.66
18:06:39|41376.63
18:06:40|41380.76
18:06:41|41380.76
18:06:42|41376.78
18:06:43|41380.75
18:06:44|41380.75
18:06:45|41380.76
18:06:46|41380.75
18:06:47|41380.75
18:06:48|41380.75
18:06:49|41384.4
18:06:50|41385.85
18:06:51|41385.85
18:06:52|41385.51
18:06:53|41386.07
18:06:54|41396.96
18:06:55|41404.99
18:06:56|41410.66
18:06:57|41411.96
18:06:58|41411.96
18:06:59|41408.94
18:07:00|41408.93
18:07:01|41408.93
18:07:02|41411.95
18:07:03|41411.96
18:07:04|41411.96
18:07:05|41403.66
18:07:06|41403.66
18:07:07|41399.35
18:07:09|41399.36
18:07:10|41399.36
18:07:11|41399.36
18:07:13|41395.91
18:07:13|41399.35
18:07:14|41403.18
18:07:15|41403.17
18:07:16|41403.18
18:07:17|41403.18
18:07:18|41403.49
18:07:19|41404.57
18:07:20|41405.61
18:07:21|41405.61
18:07:22|41405.11
18:07:23|41400.14
18:07:24|41400.13
18:07:25|41400.13
18:07:26|41406.7
18:07:27|41406.69
18:07:28|41406.69
18:07:29|41406.69
18:07:30|41411.86
18:07:31|41411.87
18:07:32|41411.86
18:07:33|41411.87
18:07:34|41411.95
18:07:35|41410.11
18:07:36|41410.11
18:07:37|41410.11
18:07:38|41411.95
18:07:39|41411.94
18:07:40|41417.49
18:07:41|41411.94
18:07:42|41416.47
18:07:43|41413.59
18:07:44|41413.59
18:07:45|41413.58
18:07:46|41413.58
18:07:47|41416.5
18:07:48|41415.51
18:07:49|41415.5
18:07:50|41414.01
18:07:51|41414.02
18:07:52|41417.21
18:07:53|41414.26
18:07:54|41414.03
18:07:55|41407.02
18:07:56|41407.02
18:07:57|41407.02
18:07:58|41407.02
18:07:59|41407.
18:08:00|41417.54
18:08:01|41413.43
18:08:02|41413.42
18:08:03|41411.69
18:08:04|41411.05
18:08:06|41412.71
18:08:06|41412.72
18:08:07|41407.
18:08:09|41408.29
18:08:11|41407.01
18:08:12|41407.
18:08:13|41407.
18:08:14|41407.01
18:08:15|41407.02
18:08:16|41407.
18:08:18|41402.57
18:08:18|41399.
18:08:19|41394.25
18:08:21|41392.58
18:08:21|41398.4
18:08:22|41397.13
18:08:23|41399.2
18:08:24|41399.2
18:08:25|41399.2
18:08:27|41399.2
18:08:27|41396.34
18:08:28|41399.17
18:08:29|41399.16
18:08:30|41399.16
18:08:31|41399.17
18:08:32|41399.16
18:08:33|41399.16
18:08:34|41380.88
18:08:36|41376.75
18:08:36|41375.41
18:08:37|41375.4
18:08:38|41381.91
18:08:39|41378.82
18:08:40|41378.82
18:08:41|41378.82
18:08:42|41382.67
18:08:43|41376.79
18:08:44|41376.79
18:08:45|41374.63
18:08:46|41376.78
18:08:47|41372.19
18:08:48|41366.34
18:08:49|41366.33
18:08:50|41366.34
18:08:52|41366.33
18:08:52|41370.44
18:08:53|41370.45
18:08:54|41378.64
18:08:55|41378.63
18:08:57|41376.7
18:08:58|41371.01
18:08:58|41374.33
18:08:59|41374.33
18:09:00|41376.03
18:09:02|41374.76
18:09:03|41374.76
18:09:04|41374.76
18:09:05|41374.76
18:09:06|41374.76
18:09:07|41366.35
18:09:08|41366.35
18:09:09|41366.34
18:09:11|41366.35
18:09:12|41364.26
18:09:13|41361.58
18:09:14|41361.57
18:09:15|41361.57
18:09:16|41361.57
18:09:17|41361.58
18:09:18|41372.71
18:09:19|41373.7
18:09:20|41373.7
18:09:21|41372.72
18:09:22|41372.72
18:09:23|41378.82
18:09:24|41382.76
18:09:25|41388.41
18:09:26|41389.76
18:09:27|41388.4
18:09:28|41384.74
18:09:29|41388.4
18:09:30|41396.38
18:09:31|41399.17
18:09:32|41399.17
18:09:33|41399.99
18:09:34|41399.99
18:09:35|41401.65
18:09:36|41401.66
18:09:38|41401.65
18:09:38|41395.02
18:09:39|41395.02
18:09:40|41395.02
18:09:41|41399.16
18:09:42|41399.17
18:09:43|41399.29
18:09:44|41397.23
18:09:45|41403.02
18:09:46|41403.03
18:09:47|41403.03
18:09:48|41403.02
18:09:49|41402.46
18:09:50|41402.46
18:09:51|41402.46
18:09:52|41402.47
18:09:53|41401.7
18:09:54|41397.14
18:09:56|41395.03
18:09:56|41395.02
18:09:57|41395.03
18:09:58|41388.41
18:09:59|41379.83
18:10:00|41381.86
18:10:01|41381.34
18:10:02|41379.27
18:10:04|41383.95
18:10:04|41383.96
18:10:05|41375.96
18:10:06|41357.77
18:10:07|41350.85
18:10:08|41350.85
18:10:09|41346.69
18:10:11|41344.62
18:10:12|41344.01
18:10:13|41337.91
18:10:14|41335.83
18:10:15|41366.56
18:10:16|41357.88
18:10:17|41354.49
18:10:18|41358.63
18:10:20|41358.63
18:10:21|41356.07
18:10:22|41354.69
18:10:22|41348.58
18:10:23|41330.12
18:10:26|41322.7
18:10:26|41320.25
18:10:27|41319.28
18:10:28|41310.37
18:10:29|41306.24
18:10:30|41314.1
18:10:31|41314.11
18:10:32|41319.89
18:10:33|41298.84
18:10:34|41295.55
18:10:35|41291.67
18:10:36|41297.93
18:10:37|41297.92
18:10:38|41300.
18:10:39|41297.32
18:10:40|41295.28
18:10:41|41295.28
18:10:42|41297.31
18:10:43|41297.3
18:10:44|41297.31
18:10:45|41291.64
18:10:46|41296.87
18:10:47|41293.34
18:10:48|41289.69
18:10:49|41287.63
18:10:50|41290.47
18:10:51|41287.68
18:10:52|41289.98
18:10:53|41288.76
18:10:54|41297.
18:10:55|41297.26
18:10:56|41297.29
18:10:57|41289.46
18:10:58|41289.45
18:10:59|41289.45
18:11:00|41291.92
18:11:01|41295.73
18:11:02|41290.51
18:11:03|41292.51
18:11:04|41295.72
18:11:05|41295.72
18:11:06|41295.73
18:11:07|41295.76
18:11:08|41302.52
18:11:09|41301.69
18:11:10|41292.97
18:11:12|41300.59
18:11:14|41302.63
18:11:14|41302.62
18:11:16|41302.63
18:11:16|41289.45
18:11:18|41283.4
18:11:19|41290.03
18:11:20|41290.03
18:11:20|41290.03
18:11:22|41290.03
18:11:23|41290.
18:11:24|41290.
18:11:25|41289.99
18:11:26|41289.99
18:11:27|41288.68
18:11:28|41276.85
18:11:29|41276.76
18:11:30|41274.94
18:11:30|41272.57
18:11:32|41270.52
18:11:33|41270.52
18:11:33|41270.5
18:11:35|41272.56
18:11:35|41270.57
18:11:37|41278.78
18:11:38|41280.09
18:11:39|41270.58
18:11:40|41270.58
18:11:41|41270.53
18:11:42|41277.17
18:11:43|41279.84
18:11:44|41281.87
18:11:46|41281.87
18:11:46|41288.39
18:11:48|41288.39
18:11:49|41289.53
18:11:49|41289.52
18:11:50|41311.21
18:11:51|41305.11
18:11:52|41301.91
18:11:53|41301.91
18:11:54|41301.54
18:11:55|41301.54
18:11:57|41301.53
18:11:58|41301.53
18:11:58|41300.48
18:11:59|41316.68
18:12:00|41317.65
18:12:01|41334.01
18:12:02|41323.24
18:12:03|41323.23
18:12:04|41312.55
18:12:05|41308.79
18:12:06|41306.18
18:12:07|41304.35
18:12:08|41312.78
18:12:09|41307.36
18:12:11|41307.37
18:12:12|41307.36
18:12:14|41307.36
18:12:14|41307.36
18:12:16|41307.37
18:12:17|41307.36
18:12:18|41307.36
18:12:20|41309.82
18:12:20|41309.82
18:12:22|41323.24
18:12:22|41322.12
18:12:23|41322.12
18:12:25|41320.08
18:12:25|41321.18
18:12:27|41321.19
18:12:27|41321.18
18:12:28|41321.19
18:12:29|41320.08
18:12:30|41320.08
18:12:31|41320.08
18:12:33|41320.08
18:12:33|41320.09
18:12:34|41320.08
18:12:35|41320.08
18:12:36|41320.08
18:12:37|41322.15
18:12:38|41324.21
18:12:39|41330.1
18:12:40|41337.39
18:12:41|41335.5
18:12:43|41335.51
18:12:44|41340.82
18:12:45|41340.83
18:12:45|41340.78
18:12:46|41340.78
18:12:48|41343.29
18:12:48|41346.35
18:12:49|41349.99
18:12:51|41350.
18:12:51|41349.99
18:12:52|41349.99
18:12:53|41349.99
18:12:54|41356.92
18:12:55|41356.92
18:12:56|41355.33
18:12:57|41356.77
18:12:58|41356.9
18:12:59|41356.92
18:13:00|41339.22
18:13:01|41330.15
18:13:02|41341.41
18:13:03|41339.07
18:13:04|41341.35
18:13:06|41341.25
18:13:07|41349.98
18:13:08|41349.99
18:13:09|41353.12
18:13:10|41357.11
18:13:11|41358.11
18:13:11|41351.09
18:13:12|41350.65
18:13:14|41353.13
18:13:16|41349.32
18:13:17|41345.85
18:13:18|41342.28
18:13:19|41339.47
18:13:20|41337.42
18:13:21|41339.26
18:13:22|41345.37
18:13:23|41345.37
18:13:23|41345.37
18:13:25|41345.37
18:13:26|41349.31
18:13:27|41334.86
18:13:27|41330.56
18:13:28|41317.8
18:13:29|41323.68
18:13:30|41323.49
18:13:32|41323.49
18:13:32|41323.5
18:13:34|41327.79
18:13:34|41334.99
18:13:35|41344.29
18:13:37|41349.99
18:13:37|41356.47
18:13:39|41356.5
18:13:40|41356.49
18:13:41|41356.49
18:13:41|41350.
18:13:42|41350.31
18:13:43|41352.25
18:13:44|41352.25
18:13:45|41348.69
18:13:46|41349.43
18:13:47|41359.66
18:13:49|41359.95
18:13:50|41361.04
18:13:51|41367.65
18:13:52|41367.64
18:13:53|41367.64
18:13:54|41367.64
18:13:55|41364.13
18:13:56|41366.36
18:13:57|41366.35
18:13:58|41357.11
18:13:59|41355.8
18:14:00|41350.
18:14:01|41350.01
18:14:02|41347.58
18:14:03|41341.62
18:14:04|41335.65
18:14:05|41335.
18:14:06|41322.35
18:14:07|41315.03
18:14:08|41326.9
18:14:09|41326.9
18:14:10|41334.98
18:14:11|41327.
18:14:12|41312.55
18:14:13|41316.68
18:14:14|41318.
18:14:16|41318.
18:14:17|41320.
18:14:18|41320.
18:14:19|41329.42
18:14:20|41325.55
18:14:22|41325.56
18:14:22|41323.48
18:14:23|41320.99
18:14:24|41312.54
18:14:25|41315.75
18:14:26|41310.21
18:14:27|41300.01
18:14:29|41295.07
18:14:30|41295.06
18:14:31|41302.27
18:14:31|41295.81
18:14:32|41297.17
18:14:33|41297.17
18:14:35|41295.81
18:14:36|41295.08
18:14:37|41295.08
18:14:38|41295.07
18:14:39|41288.51
18:14:40|41286.21
18:14:41|41292.45
18:14:42|41293.01
18:14:43|41289.22
18:14:44|41289.22
18:14:45|41289.22
18:14:46|41289.22
18:14:47|41294.64
18:14:48|41289.22
18:14:49|41289.24
18:14:50|41288.9
18:14:51|41292.
18:14:52|41295.53
18:14:53|41291.41
18:14:54|41287.61
18:14:55|41290.64
18:14:56|41290.63
18:14:57|41284.6
18:14:58|41284.6
18:14:59|41282.87
18:15:00|41282.87
18:15:02|41298.36
18:15:02|41303.97
18:15:04|41315.52
18:15:04|41319.99
18:15:05|41319.99
18:15:07|41324.71
18:15:07|41324.71
18:15:08|41324.76
18:15:09|41326.58
18:15:10|41324.71
18:15:11|41328.62
18:15:12|41320.61
18:15:13|41323.01
18:15:14|41324.12
18:15:16|41329.46
18:15:18|41333.08
18:15:18|41333.09
18:15:20|41325.53
18:15:21|41324.11
18:15:22|41324.12
18:15:23|41315.53
18:15:24|41316.67
18:15:25|41315.22
18:15:26|41317.29
18:15:27|41310.81
18:15:28|41305.7
18:15:29|41307.77
18:15:30|41309.82
18:15:31|41309.82
18:15:32|41309.82
18:15:33|41307.3
18:15:34|41307.3
18:15:35|41305.69
18:15:36|41305.69
18:15:37|41303.37
18:15:38|41305.7
18:15:39|41318.02
18:15:40|41320.07
18:15:41|41321.28
18:15:42|41313.67
18:15:43|41306.87
18:15:44|41302.22
18:15:45|41302.22
18:15:46|41302.22
18:15:47|41301.7
18:15:48|41307.55
18:15:49|41306.09
18:15:50|41307.54
18:15:51|41301.7
18:15:52|41299.41
18:15:53|41295.25
18:15:54|41305.98
18:15:55|41305.98
18:15:56|41305.98
18:15:57|41305.98
18:15:58|41305.57
18:15:59|41305.56
18:16:01|41318.87
18:16:01|41318.87
18:16:02|41318.87
18:16:04|41319.54
18:16:04|41319.54
18:16:05|41319.56
18:16:06|41319.56
18:16:07|41320.08
18:16:08|41325.99
18:16:09|41325.99
18:16:11|41329.25
18:16:11|41329.25
18:16:13|41333.08
18:16:14|41335.54
18:16:15|41335.54
18:16:16|41335.55
18:16:18|41344.91
18:16:18|41339.84
18:16:20|41347.18
18:16:21|41347.18
18:16:23|41349.18
18:16:23|41361.39
18:16:24|41360.15
18:16:25|41360.15
18:16:26|41360.14
18:16:27|41360.13
18:16:28|41360.14
18:16:29|41360.13
18:16:30|41364.56
18:16:31|41364.7
18:16:32|41340.81
18:16:33|41345.42
18:16:34|41345.42
18:16:35|41338.69
18:16:36|41330.11
18:16:37|41332.26
18:16:38|41332.26
18:16:39|41332.31
18:16:40|41326.03
18:16:41|41330.09
18:16:42|41332.25
18:16:43|41350.33
18:16:44|41354.99
18:16:45|41359.99
18:16:46|41359.99
18:16:47|41359.96
18:16:48|41359.95
18:16:49|41350.87
18:16:50|41355.
18:16:51|41354.99
18:16:52|41354.99
18:16:53|41354.99
18:16:54|41351.82
18:16:55|41351.53
18:16:57|41353.88
18:16:57|41353.87
18:16:58|41353.88
18:16:59|41353.88
18:17:01|41353.87
18:17:01|41353.88
18:17:02|41353.88
18:17:03|41353.87
18:17:04|41355.44
18:17:05|41349.97
18:17:07|41349.97
18:17:07|41349.97
18:17:08|41337.9
18:17:09|41342.6
18:17:11|41343.38
18:17:11|41337.87
18:17:12|41337.87
18:17:13|41348.79
18:17:14|41350.4
18:17:15|41350.4
18:17:16|41350.4
18:17:18|41345.19
18:17:19|41345.44
18:17:21|41342.41
18:17:22|41346.62
18:17:24|41351.31
18:17:24|41351.3
18:17:25|41342.48
18:17:26|41342.48
18:17:27|41341.95
18:17:28|41341.94
18:17:29|41340.01
18:17:30|41338.79
18:17:31|41338.79
18:17:32|41338.78
18:17:33|41338.79
18:17:34|41338.78
18:17:35|41338.78
18:17:36|41348.32
18:17:37|41344.33
18:17:39|41342.74
18:17:40|41342.74
18:17:40|41342.73
18:17:41|41342.73
18:17:43|41342.74
18:17:44|41352.25
18:17:45|41359.58
18:17:46|41359.99
18:17:47|41359.99
18:17:48|41360.72
18:17:50|41361.27
18:17:50|41361.42
18:17:52|41361.41
18:17:52|41361.42
18:17:54|41363.48
18:17:54|41361.42
18:17:56|41361.42
18:17:56|41361.41
18:17:58|41361.41
18:17:59|41361.41
18:18:00|41353.33
18:18:01|41344.02
18:18:03|41343.98
18:18:03|41343.99
18:18:04|41344.92
18:18:05|41345.82
18:18:06|41345.82
18:18:07|41345.82
18:18:08|41345.82
18:18:09|41345.82
18:18:10|41344.89
18:18:11|41342.58
18:18:12|41342.58
18:18:13|41342.59
18:18:14|41342.58
18:18:15|41338.01
18:18:16|41335.94
18:18:17|41338.01
18:18:19|41344.65
18:18:20|41354.62
18:18:22|41363.73
18:18:23|41363.73
18:18:24|41363.73
18:18:24|41368.78
18:18:26|41373.35
18:18:27|41388.87
18:18:28|41384.45
18:18:29|41386.73
18:18:30|41386.72
18:18:31|41383.44
18:18:32|41382.76
18:18:33|41382.75
18:18:34|41383.47
18:18:35|41383.48
18:18:36|41388.61
18:18:37|41388.61
18:18:38|41386.65
18:18:39|41386.65
18:18:40|41388.62
18:18:41|41388.61
18:18:42|41388.61
18:18:43|41388.62
18:18:44|41388.61
18:18:45|41388.62
18:18:46|41388.62
18:18:48|41385.46
18:18:48|41386.57
18:18:49|41383.48
18:18:50|41383.49
18:18:51|41383.49
18:18:52|41383.48
18:18:53|41381.
18:18:54|41380.99
18:18:55|41380.99
18:18:56|41381.
18:18:57|41380.99
18:18:58|41372.14
18:18:59|41372.19
18:19:00|41377.43
18:19:01|41376.6
18:19:02|41376.59
18:19:03|41376.59
18:19:05|41376.6
18:19:05|41388.11
18:19:06|41398.44
18:19:07|41399.17
18:19:08|41399.16
18:19:09|41399.99
18:19:10|41405.03
18:19:11|41401.72
18:19:12|41401.77
18:19:13|41401.77
18:19:14|41405.03
18:19:15|41405.02
18:19:16|41405.03
18:19:18|41405.02
18:19:18|41405.03
18:19:20|41412.71
18:19:22|41418.82
18:19:23|41423.23
18:19:24|41431.56
18:19:25|41424.07
18:19:27|41418.79
18:19:28|41415.66
18:19:29|41415.65
18:19:29|41417.74
18:19:31|41425.3
18:19:32|41425.31
18:19:33|41419.34
18:19:33|41419.35
18:19:35|41419.34
18:19:36|41415.01
18:19:37|41415.01
18:19:38|41415.01
18:19:39|41415.
18:19:39|41402.87
18:19:41|41410.81
18:19:42|41410.81
18:19:43|41403.49
18:19:44|41400.01
18:19:45|41410.04
18:19:46|41410.04
18:19:47|41411.55
18:19:48|41414.02
18:19:49|41414.06
18:19:50|41414.05
18:19:51|41414.06
18:19:52|41414.06
18:19:53|41414.06
18:19:54|41410.98
18:19:55|41410.98
18:19:56|41410.98
18:19:57|41410.97
18:19:58|41410.97
18:19:59|41410.98
18:20:00|41426.76
18:20:01|41427.87
18:20:02|41431.07
18:20:03|41422.45
18:20:04|41422.46
18:20:05|41422.45
18:20:06|41422.46
18:20:08|41432.4
18:20:09|41425.32
18:20:10|41422.45
18:20:10|41430.
18:20:12|41439.86
18:20:13|41434.8
18:20:13|41432.8
18:20:14|41432.81
18:20:16|41439.15
18:20:17|41437.96
18:20:19|41437.96
18:20:19|41437.96
18:20:21|41442.61
18:20:22|41444.14
18:20:24|41446.24
18:20:25|41446.19
18:20:26|41434.39
18:20:26|41444.13
18:20:28|41444.14
18:20:29|41435.14
18:20:30|41435.15
18:20:31|41435.14
18:20:32|41424.01
18:20:33|41427.34
18:20:34|41426.04
18:20:34|41435.9
18:20:36|41431.92
18:20:37|41439.67
18:20:38|41432.81
18:20:38|41432.81
18:20:40|41435.52
18:20:41|41435.52
18:20:42|41432.81
18:20:43|41428.68
18:20:44|41428.67
18:20:44|41432.82
18:20:46|41432.82
18:20:47|41438.69
18:20:47|41434.91
18:20:49|41434.91
18:20:50|41437.39
18:20:51|41433.76
18:20:52|41433.76
18:20:53|41427.9
18:20:54|41427.91
18:20:54|41435.51
18:20:56|41435.39
18:20:57|41435.4
18:20:58|41438.42
18:20:59|41441.02
18:21:00|41439.11
18:21:01|41439.11
18:21:01|41439.81
18:21:03|41437.48
18:21:04|41443.61
18:21:05|41441.29
18:21:06|41437.25
18:21:07|41435.91
18:21:08|41435.91
18:21:09|41435.9
18:21:10|41435.91
18:21:11|41435.86
18:21:12|41435.87
18:21:13|41435.87
18:21:14|41435.86
18:21:15|41435.86
18:21:16|41438.68
18:21:17|41438.69
18:21:18|41435.87
18:21:19|41435.85
18:21:20|41435.79
18:21:21|41435.75
18:21:23|41438.67
18:21:23|41436.
18:21:25|41435.88
18:21:27|41438.72
18:21:28|41436.34
18:21:29|41436.34
18:21:30|41438.72
18:21:31|41438.83
18:21:32|41438.83
18:21:33|41438.84
18:21:34|41438.84
18:21:35|41436.37
18:21:36|41431.
18:21:37|41431.
18:21:38|41433.18
18:21:39|41431.56
18:21:40|41440.
18:21:41|41444.99
18:21:42|41444.98
18:21:43|41439.9
18:21:44|41440.91
18:21:45|41440.91
18:21:46|41441.86
18:21:47|41441.86
18:21:48|41441.87
18:21:49|41441.86
18:21:50|41440.91
18:21:51|41438.82
18:21:52|41441.87
18:21:53|41441.87
18:21:54|41441.86
18:21:55|41441.86
18:21:56|41441.86
18:21:57|41437.17
18:21:58|41438.24
18:21:59|41438.23
18:22:00|41439.25
18:22:01|41441.87
18:22:02|41444.29
18:22:03|41444.3
18:22:04|41444.99
18:22:05|41445.
18:22:06|41445.8
18:22:07|41445.8
18:22:08|41445.8
18:22:09|41437.72
18:22:10|41437.71
18:22:11|41437.71
18:22:12|41437.75
18:22:13|41440.82
18:22:14|41441.34
18:22:15|41441.34
18:22:16|41441.33
18:22:17|41441.33
18:22:18|41430.01
18:22:19|41424.01
18:22:20|41422.61
18:22:21|41422.6
18:22:22|41420.97
18:22:24|41419.87
18:22:25|41420.97
18:22:26|41422.59
18:22:26|41423.26
18:22:28|41423.26
18:22:29|41423.27
18:22:30|41420.
18:22:31|41419.6
18:22:31|41416.37
18:22:34|41421.21
18:22:34|41421.21
18:22:35|41433.17
18:22:36|41441.85
18:22:37|41441.85
18:22:38|41449.99
18:22:40|41450.
18:22:41|41450.
18:22:41|41449.99
18:22:43|41450.48
18:22:43|41450.47
18:22:44|41450.47
18:22:45|41450.48
18:22:47|41458.89
18:22:48|41454.75
18:22:49|41452.64
18:22:50|41455.44
18:22:51|41473.58
18:22:52|41476.09
18:22:53|41486.99
18:22:54|41490.95
18:22:55|41494.35
18:22:56|41494.58
18:22:57|41498.92
18:22:58|41493.77
18:22:59|41491.19
18:23:00|41483.74
18:23:01|41486.32
18:23:02|41486.33
18:23:03|41486.33
18:23:04|41486.33
18:23:05|41486.33
18:23:06|41486.32
18:23:07|41486.32
18:23:08|41486.33
18:23:09|41486.33
18:23:10|41493.77
18:23:11|41493.76
18:23:12|41493.77
18:23:13|41493.77
18:23:14|41493.77
18:23:15|41493.77
18:23:16|41493.77
18:23:17|41493.76
18:23:18|41494.59
18:23:19|41482.06
18:23:20|41480.01
18:23:21|41483.57
18:23:22|41477.
18:23:23|41477.01
18:23:24|41474.33
18:23:25|41473.59
18:23:26|41473.55
18:23:27|41468.3
18:23:29|41468.29
18:23:31|41469.77
18:23:32|41461.61
18:23:33|41457.01
18:23:34|41450.47
18:23:35|41456.99
18:23:36|41457.07
18:23:36|41457.06
18:23:38|41457.07
18:23:38|41461.98
18:23:40|41461.97
18:23:41|41454.72
18:23:42|41454.72
18:23:43|41454.72
18:23:44|41451.1
18:23:44|41439.09
18:23:46|41439.09
18:23:46|41448.66
18:23:48|41466.21
18:23:49|41465.03
18:23:50|41465.03
18:23:51|41466.96
18:23:52|41472.38
18:23:53|41472.38
18:23:54|41472.39
18:23:55|41472.52
18:23:55|41472.52
18:23:56|41472.52
18:23:58|41472.53
18:23:59|41472.52
18:23:59|41472.52
18:24:01|41472.53
18:24:02|41470.01
18:24:03|41470.43
18:24:04|41473.59
18:24:04|41475.49
18:24:06|41475.5
18:24:07|41482.78
18:24:08|41493.77
18:24:09|41498.07
18:24:10|41498.07
18:24:11|41498.28
18:24:12|41498.05
18:24:12|41493.5
18:24:13|41495.54
18:24:15|41496.01
18:24:15|41495.58
18:24:16|41488.14
18:24:17|41488.14
18:24:19|41488.14
18:24:20|41487.73
18:24:21|41486.31
18:24:22|41486.35
18:24:23|41486.35
18:24:24|41493.53
18:24:26|41490.13
18:24:26|41489.71
18:24:27|41488.16
18:24:28|41488.15
18:24:29|41492.25
18:24:30|41490.36
18:24:31|41489.71
18:24:32|41491.58
18:24:33|41491.57
18:24:34|41491.58
18:24:35|41491.57
18:24:37|41490.81
18:24:37|41490.86
18:24:39|41470.01
18:24:40|41475.65
18:24:41|41476.91
18:24:42|41470.02
18:24:42|41472.09
18:24:44|41484.
18:24:45|41484.
18:24:45|41483.99
18:24:47|41483.99
18:24:48|41480.02
18:24:48|41482.97
18:24:50|41475.86
18:24:50|41476.61
18:24:51|41477.3
18:24:52|41477.29
18:24:53|41480.19
18:24:54|41482.27
18:24:55|41480.22
18:24:57|41480.23
18:24:57|41480.23
18:24:58|41480.23
18:24:59|41470.59
18:25:00|41469.
18:25:04|41465.2
18:25:04|41472.57
18:25:05|41468.73
18:25:06|41470.59
18:25:08|41469.02
18:25:08|41469.02
18:25:09|41469.07
18:25:10|41477.43
18:25:11|41477.4
18:25:13|41473.81
18:25:13|41470.42
18:25:15|41476.53
18:25:15|41483.56
18:25:16|41483.56
18:25:17|41483.56
18:25:18|41484.22
18:25:19|41484.22
18:25:20|41484.22
18:25:22|41483.6
18:25:22|41484.22
18:25:24|41481.89
18:25:24|41489.01
18:25:26|41495.56
18:25:28|41491.51
18:25:29|41491.08
18:25:29|41487.72
18:25:31|41487.71
18:25:32|41481.74
18:25:33|41492.14
18:25:35|41490.1
18:25:35|41486.37
18:25:36|41488.17
18:25:37|41488.17
18:25:38|41486.81
18:25:39|41482.01
18:25:40|41483.54
18:25:41|41483.53
18:25:42|41483.54
18:25:43|41489.59
18:25:44|41486.8
18:25:45|41483.92
18:25:46|41483.83
18:25:47|41483.53
18:25:48|41483.53
18:25:49|41483.53
18:25:50|41483.54
18:25:51|41483.54
18:25:52|41483.53
18:25:53|41483.54
18:25:54|41487.11
18:25:55|41487.11
18:25:56|41487.11
18:25:57|41487.12
18:25:58|41487.12
18:25:59|41487.12
18:26:00|41487.12
18:26:01|41489.
18:26:02|41491.02
18:26:03|41491.02
18:26:04|41491.02
18:26:05|41491.02
18:26:07|41491.02
18:26:07|41477.1
18:26:08|41476.23
18:26:10|41484.77
18:26:11|41484.78
18:26:11|41484.78
18:26:12|41484.78
18:26:14|41485.87
18:26:15|41485.87
18:26:15|41478.95
18:26:16|41478.72
18:26:17|41482.54
18:26:18|41476.52
18:26:19|41474.45
18:26:20|41474.46
18:26:21|41474.46
18:26:22|41474.47
18:26:23|41474.46
18:26:24|41474.47
18:26:25|41474.47
18:26:27|41478.92
18:26:29|41484.1
18:26:30|41484.09
18:26:31|41482.99
18:26:33|41482.98
18:26:34|41482.98
18:26:34|41482.97
18:26:35|41478.87
18:26:36|41478.87
18:26:37|41478.88
18:26:38|41478.88
18:26:39|41478.87
18:26:40|41482.91
18:26:41|41482.91
18:26:42|41482.91
18:26:43|41484.43
18:26:45|41487.72
18:26:46|41484.99
18:26:47|41484.99
18:26:48|41484.99
18:26:49|41484.99
18:26:50|41488.24
18:26:51|41488.24
18:26:52|41488.24
18:26:53|41489.34
18:26:54|41489.35
18:26:54|41489.34
18:26:56|41489.34
18:26:57|41489.35
18:26:58|41489.35
18:26:59|41489.35
18:27:00|41504.99
18:27:01|41514.48
18:27:03|41512.91
18:27:03|41512.92
18:27:04|41512.87
18:27:05|41505.47
18:27:06|41505.14
18:27:07|41500.94
18:27:08|41495.47
18:27:09|41492.94
18:27:10|41479.26
18:27:11|41481.58
18:27:12|41481.58
18:27:13|41481.58
18:27:14|41487.31
18:27:15|41487.31
18:27:16|41487.31
18:27:17|41487.31
18:27:18|41485.4
18:27:19|41487.48
18:27:20|41485.42
18:27:21|41483.24
18:27:22|41483.25
18:27:23|41480.52
18:27:24|41480.52
18:27:25|41480.53
18:27:26|41480.52
18:27:28|41480.52
18:27:29|41485.73
18:27:31|41490.1
18:27:32|41509.28
18:27:33|41509.28
18:27:34|41496.36
18:27:35|41496.36
18:27:37|41490.38
18:27:38|41490.38
18:27:39|41492.44
18:27:40|41492.44
18:27:41|41492.45
18:27:42|41492.45
18:27:43|41492.44
18:27:43|41492.45
18:27:45|41490.42
18:27:46|41496.23
18:27:47|41494.5
18:27:48|41490.53
18:27:49|41490.53
18:27:50|41490.53
18:27:51|41490.52
18:27:52|41490.53
18:27:53|41490.53
18:27:54|41490.52
18:27:55|41485.74
18:27:56|41485.05
18:27:58|41485.05
18:27:58|41488.71
18:27:59|41488.71
18:28:00|41488.71
18:28:01|41490.53
18:28:02|41490.52
18:28:03|41490.52
18:28:04|41490.71
18:28:05|41488.71
18:28:06|41488.71
18:28:07|41488.71
18:28:09|41481.46
18:28:09|41485.73
18:28:10|41490.91
18:28:11|41494.55
18:28:12|41499.
18:28:14|41506.18
18:28:15|41508.26
18:28:16|41508.26
18:28:17|41505.77
18:28:18|41506.19
18:28:19|41502.92
18:28:20|41500.85
18:28:21|41504.63
18:28:22|41503.
18:28:22|41503.44
18:28:24|41503.89
18:28:25|41502.61
18:28:26|41503.66
18:28:27|41503.66
18:28:28|41503.66
18:28:30|41503.65
18:28:31|41501.95
18:28:31|41503.66
18:28:32|41503.66
18:28:34|41505.46
18:28:35|41505.45
18:28:35|41505.45
18:28:37|41505.45
18:28:38|41505.45
18:28:39|41507.17
18:28:40|41507.18
18:28:42|41507.18
18:28:42|41508.49
18:28:43|41507.19
18:28:44|41507.19
18:28:45|41507.18
18:28:46|41507.18
18:28:47|41507.18
18:28:48|41496.7
18:28:49|41488.71
18:28:50|41488.72
18:28:51|41491.19
18:28:52|41491.18
18:28:53|41491.19
18:28:54|41488.86
18:28:55|41488.86
18:28:56|41488.85
18:28:57|41486.76
18:28:58|41486.77
18:28:59|41490.66
18:29:00|41490.66
18:29:01|41490.66
18:29:02|41490.66
18:29:03|41486.01
18:29:04|41486.01
18:29:05|41486.02
18:29:06|41486.02
18:29:07|41486.02
18:29:08|41486.02
18:29:09|41486.02
18:29:10|41486.01
18:29:11|41486.02
18:29:12|41486.01
18:29:14|41486.01
18:29:14|41486.02
18:29:15|41486.02
18:29:16|41486.01
18:29:17|41486.01
18:29:18|41486.01
18:29:19|41486.01
18:29:20|41486.01
18:29:21|41485.15
18:29:22|41482.87
18:29:23|41482.87
18:29:24|41482.87
18:29:25|41482.87
18:29:26|41489.95
18:29:27|41489.95
18:29:28|41489.95
18:29:30|41489.96
18:29:31|41491.02
18:29:32|41491.03
18:29:34|41485.82
18:29:35|41488.87
18:29:37|41488.88
18:29:39|41488.88
18:29:40|41488.88
18:29:40|41490.55
18:29:42|41490.55
18:29:43|41490.56
18:29:44|41499.
18:29:45|41505.4
18:29:46|41505.39
18:29:47|41509.63
18:29:48|41515.8
18:29:49|41515.8
18:29:50|41515.8
18:29:51|41515.8
18:29:52|41515.8
18:29:53|41515.81
18:29:54|41515.8
18:29:55|41515.8
18:29:56|41513.04
18:29:57|41515.8
18:29:58|41513.24
18:29:59|41513.23
18:30:00|41513.23
18:30:01|41513.24
18:30:02|41515.56
18:30:03|41516.92
18:30:04|41517.24
18:30:05|41517.24
18:30:06|41517.23
18:30:07|41517.23
18:30:09|41517.29
18:30:10|41517.29
18:30:10|41517.29
18:30:11|41512.74
18:30:13|41512.74
18:30:14|41503.71
18:30:15|41499.62
18:30:15|41503.71
18:30:17|41500.01
18:30:17|41498.78
18:30:18|41497.85
18:30:19|41497.85
18:30:20|41502.21
18:30:22|41502.23
18:30:23|41504.16
18:30:24|41501.82
18:30:25|41501.81
18:30:26|41494.52
18:30:27|41499.99
18:30:28|41502.22
18:30:29|41502.52
18:30:31|41499.64
18:30:32|41508.19
18:30:32|41508.18
18:30:34|41503.9
18:30:36|41503.93
18:30:36|41505.51
18:30:37|41506.93
18:30:39|41498.16
18:30:40|41498.17
18:30:41|41503.33
18:30:42|41503.92
18:30:43|41494.88
18:30:44|41484.73
18:30:45|41488.04
18:30:46|41488.03
18:30:47|41488.04
18:30:48|41488.04
18:30:49|41493.54
18:30:50|41493.54
18:30:51|41493.54
18:30:51|41493.55
18:30:53|41493.55
18:30:54|41493.85
18:30:55|41485.15
18:30:55|41489.52
18:30:56|41489.52
18:30:57|41489.48
18:30:58|41489.48
18:31:00|41489.48
18:31:01|41487.76
18:31:02|41487.76
18:31:03|41487.76
18:31:04|41483.19
18:31:05|41483.18
18:31:06|41489.48
18:31:07|41489.47
18:31:08|41489.47
18:31:09|41489.48
18:31:10|41484.99
18:31:11|41484.11
18:31:12|41484.11
18:31:13|41484.11
18:31:14|41484.1
18:31:15|41484.1
18:31:17|41487.75
18:31:18|41488.83
18:31:18|41488.82
18:31:19|41495.62
18:31:20|41495.61
18:31:21|41495.62
18:31:22|41495.64
18:31:23|41497.72
18:31:24|41499.98
18:31:26|41499.98
18:31:26|41494.01
18:31:27|41497.04
18:31:28|41498.91
18:31:29|41496.77
18:31:31|41498.85
18:31:32|41496.82
18:31:33|41495.52
18:31:34|41495.52
18:31:35|41495.37
18:31:36|41498.41
18:31:37|41496.19
18:31:38|41498.85
18:31:39|41499.97
18:31:40|41499.98
18:31:41|41499.98
18:31:42|41499.98
18:31:43|41499.99
18:31:44|41493.96
18:31:45|41497.57
18:31:46|41497.57
18:31:47|41497.87
18:31:48|41497.87
18:31:49|41499.67
18:31:50|41500.
18:31:51|41503.34
18:31:52|41517.58
18:31:53|41518.72
18:31:54|41518.72
18:31:55|41516.28
18:31:56|41518.29
18:31:57|41518.28
18:31:58|41518.28
18:31:59|41518.29
18:32:00|41517.84
18:32:01|41515.95
18:32:02|41515.98
18:32:03|41507.03
18:32:04|41508.83
18:32:05|41505.96
18:32:06|41504.47
18:32:07|41500.95
18:32:08|41500.96
18:32:09|41500.96
18:32:10|41500.01
18:32:11|41493.97
18:32:12|41492.72
18:32:13|41491.58
18:32:14|41491.58
18:32:15|41491.58
18:32:16|41491.57
18:32:17|41491.57
18:32:18|41491.57
18:32:19|41491.58
18:32:21|41494.41
18:32:21|41498.12
18:32:22|41496.43
18:32:23|41496.43
18:32:24|41497.58
18:32:25|41496.47
18:32:26|41496.51
18:32:27|41499.32
18:32:28|41501.4
18:32:29|41505.65
18:32:30|41508.82
18:32:31|41508.41
18:32:33|41508.4
18:32:35|41508.41
18:32:35|41508.41
18:32:36|41549.2
18:32:37|41568.4
18:32:39|41575.36
18:32:41|41579.98
18:32:42|41602.34
18:32:43|41595.97
18:32:44|41586.53
18:32:46|41578.52
18:32:47|41580.23
18:32:48|41568.56
18:32:49|41555.56
18:32:50|41557.99
18:32:51|41565.31
18:32:51|41566.09
18:32:52|41558.01
18:32:53|41558.61
18:32:54|41566.09
18:32:55|41574.77
18:32:56|41559.12
18:32:57|41559.12
18:32:58|41555.95
18:33:00|41559.13
18:33:00|41556.31
18:33:01|41556.3
18:33:03|41556.31
18:33:04|41559.12
18:33:04|41563.28
18:33:05|41560.92
18:33:06|41560.91
18:33:07|41560.97
18:33:09|41574.87
18:33:09|41579.85
18:33:11|41579.84
18:33:12|41579.83
18:33:13|41586.04
18:33:14|41580.5
18:33:15|41564.61
18:33:15|41571.39
18:33:17|41567.52
18:33:18|41563.82
18:33:19|41563.82
18:33:20|41560.97
18:33:21|41560.
18:33:22|41559.14
18:33:23|41559.13
18:33:24|41559.13
18:33:25|41559.14
18:33:26|41559.14
18:33:26|41560.01
18:33:29|41564.33
18:33:29|41564.3
18:33:30|41555.56
18:33:31|41552.19
18:33:32|41550.09
18:33:33|41552.17
18:33:34|41556.06
18:33:36|41564.33
18:33:37|41571.22
18:33:38|41567.46
18:33:40|41567.47
18:33:40|41567.46
18:33:41|41569.99
18:33:43|41570.
18:33:43|41570.
18:33:45|41578.99
18:33:45|41578.99
18:33:46|41578.99
18:33:47|41575.69
18:33:48|41574.84
18:33:50|41577.85
18:33:50|41574.58
18:33:51|41578.17
18:33:52|41579.02
18:33:54|41580.
18:33:54|41586.74
18:33:55|41585.29
18:33:57|41586.88
18:33:57|41583.93
18:33:59|41586.87
18:33:59|41586.87
18:34:01|41581.13
18:34:01|41586.88
18:34:02|41591.04
18:34:03|41594.73
18:34:04|41578.18
18:34:06|41578.52
18:34:07|41578.51
18:34:08|41574.65
18:34:08|41572.41
18:34:09|41572.41
18:34:10|41568.47
18:34:11|41574.65
18:34:13|41574.65
18:34:13|41579.35
18:34:14|41576.79
18:34:15|41576.79
18:34:16|41576.78
18:34:17|41578.87
18:34:18|41581.06
18:34:19|41577.07
18:34:20|41577.06
18:34:21|41577.07
18:34:23|41572.41
18:34:23|41567.54
18:34:24|41567.36
18:34:25|41568.95
18:34:26|41568.95
18:34:27|41568.95
18:34:28|41568.95
18:34:29|41568.95
18:34:30|41573.51
18:34:32|41573.51
18:34:32|41569.92
18:34:34|41569.92
18:34:35|41572.49
18:34:37|41572.35
18:34:38|41572.36
18:34:40|41570.9
18:34:41|41560.93
18:34:43|41560.93
18:34:44|41557.35
18:34:45|41559.83
18:34:46|41559.92
18:34:47|41559.92
18:34:48|41560.92
18:34:49|41560.92
18:34:50|41560.93
18:34:50|41560.92
18:34:52|41562.6
18:34:53|41562.6
18:34:54|41562.6
18:34:55|41562.6
18:34:56|41569.91
18:34:57|41576.89
18:34:58|41576.9
18:34:59|41576.9
18:34:59|41581.05
18:35:01|41581.06
18:35:02|41585.86
18:35:03|41592.99
18:35:04|41582.86
18:35:05|41582.85
18:35:06|41582.86
18:35:07|41582.85
18:35:08|41582.86
18:35:09|41573.75
18:35:10|41572.74
18:35:11|41572.36
18:35:12|41575.51
18:35:13|41575.39
18:35:14|41572.3
18:35:15|41572.3
18:35:16|41573.54
18:35:17|41573.55
18:35:18|41576.92
18:35:19|41581.05
18:35:20|41583.28
18:35:21|41583.16
18:35:22|41583.17
18:35:23|41583.16
18:35:24|41583.17
18:35:25|41581.31
18:35:26|41581.3
18:35:27|41581.25
18:35:28|41581.25
18:35:29|41576.51
18:35:30|41576.51
18:35:31|41576.52
18:35:32|41576.49
18:35:33|41572.31
18:35:34|41572.3
18:35:35|41572.31
18:35:37|41572.31
18:35:38|41564.72
18:35:40|41563.96
18:35:41|41561.65
18:35:41|41560.92
18:35:42|41560.92
18:35:43|41559.81
18:35:45|41556.5
18:35:46|41556.49
18:35:47|41554.48
18:35:48|41553.62
18:35:49|41553.63
18:35:50|41553.62
18:35:52|41553.62
18:35:53|41553.62
18:35:53|41549.19
18:35:54|41550.
18:35:55|41559.57
18:35:56|41558.3
18:35:57|41558.3
18:35:58|41558.3
18:35:59|41561.66
18:36:00|41563.63
18:36:01|41563.59
18:36:03|41563.58
18:36:03|41559.18
18:36:04|41559.18
18:36:05|41556.16
18:36:07|41554.71
18:36:07|41556.17
18:36:08|41557.46
18:36:10|41557.46
18:36:11|41557.46
18:36:12|41557.45
18:36:12|41553.93
18:36:14|41552.8
18:36:14|41552.8
18:36:15|41552.79
18:36:17|41551.1
18:36:18|41552.72
18:36:19|41555.26
18:36:20|41563.
18:36:21|41562.99
18:36:22|41552.8
18:36:22|41550.8
18:36:24|41558.91
18:36:25|41556.85
18:36:25|41556.84
18:36:27|41550.74
18:36:28|41553.54
18:36:29|41559.05
18:36:30|41559.05
18:36:31|41559.05
18:36:32|41556.02
18:36:33|41550.73
18:36:34|41550.74
18:36:35|41551.47
18:36:36|41551.47
18:36:38|41551.46
18:36:39|41550.01
18:36:41|41542.11
18:36:41|41544.19
18:36:42|41536.45
18:36:43|41537.
18:36:44|41536.44
18:36:45|41535.81
18:36:46|41535.8
18:36:47|41536.97
18:36:48|41536.98
18:36:49|41532.15
18:36:50|41535.22
18:36:52|41532.67
18:36:52|41534.33
18:36:53|41549.7
18:36:54|41549.99
18:36:55|41546.9
18:36:57|41546.9
18:36:58|41546.89
18:36:58|41546.89
18:36:59|41535.12
18:37:01|41538.72
18:37:01|41535.86
18:37:02|41531.01
18:37:03|41531.02
18:37:04|41550.01
18:37:05|41556.77
18:37:06|41556.77
18:37:07|41556.77
18:37:08|41556.78
18:37:10|41556.77
18:37:10|41554.18
18:37:12|41555.01
18:37:13|41558.31
18:37:14|41559.04
18:37:14|41559.05
18:37:16|41559.09
18:37:16|41559.89
18:37:17|41559.94
18:37:18|41559.94
18:37:19|41559.93
18:37:20|41559.93
18:37:21|41563.02
18:37:22|41563.03
18:37:24|41563.02
18:37:24|41556.88
18:37:26|41556.89
18:37:26|41556.89
18:37:27|41556.88
18:37:29|41556.78
18:37:29|41555.54
18:37:30|41558.39
18:37:32|41558.99
18:37:32|41575.23
18:37:33|41575.23
18:37:34|41583.27
18:37:36|41583.27
18:37:37|41577.33
18:37:38|41581.4
18:37:40|41581.4
18:37:40|41590.84
18:37:42|41590.19
18:37:44|41587.
18:37:44|41586.99
18:37:45|41584.2
18:37:47|41584.29
18:37:48|41584.29
18:37:48|41584.33
18:37:50|41584.3
18:37:51|41584.29
18:37:52|41584.3
18:37:53|41586.92
18:37:54|41586.93
18:37:55|41603.83
18:37:56|41605.35
18:37:57|41630.
18:37:59|41640.18
18:37:59|41630.83
18:38:01|41643.45
18:38:01|41645.84
18:38:03|41634.92
18:38:04|41630.84
18:38:04|41628.47
18:38:05|41622.52
18:38:06|41618.01
18:38:07|41620.01
18:38:08|41621.05
18:38:09|41618.02
18:38:10|41607.76
18:38:11|41610.69
18:38:12|41610.68
18:38:14|41609.23
18:38:14|41609.21
18:38:15|41609.21
18:38:16|41650.21
18:38:18|41666.65
18:38:18|41655.45
18:38:19|41655.63
18:38:20|41650.
18:38:21|41657.93
18:38:22|41674.04
18:38:23|41672.81
18:38:24|41672.83
18:38:25|41673.89
18:38:26|41679.
18:38:27|41685.7
18:38:28|41678.99
18:38:29|41677.3
18:38:30|41681.53
18:38:32|41675.35
18:38:32|41675.35
18:38:33|41670.07
18:38:34|41688.41
18:38:35|41688.41
18:38:36|41694.2
18:38:37|41682.04
18:38:39|41672.82
18:38:41|41677.75
18:38:41|41677.75
18:38:42|41677.76
18:38:44|41662.7
18:38:45|41664.91
18:38:47|41661.49
18:38:47|41661.45
18:38:48|41650.17
18:38:49|41645.13
18:38:50|41654.8
18:38:51|41657.43
18:38:52|41660.51
18:38:53|41613.75
18:38:54|41606.95
18:38:55|41610.77
18:38:56|41615.01
18:38:57|41612.38
18:38:58|41615.68
18:38:59|41608.22
18:39:00|41586.5
18:39:01|41604.08
18:39:02|41605.97
18:39:03|41616.36
18:39:04|41597.33
18:39:05|41599.57
18:39:06|41596.09
18:39:07|41596.08
18:39:08|41591.92
18:39:09|41599.58
18:39:10|41590.99
18:39:11|41590.19
18:39:12|41591.23
18:39:13|41591.22
18:39:14|41600.
18:39:15|41595.66
18:39:16|41583.95
18:39:17|41571.7
18:39:18|41577.14
18:39:19|41573.8
18:39:20|41573.04
18:39:21|41589.97
18:39:22|41586.12
18:39:23|41584.22
18:39:24|41594.7
18:39:25|41600.25
18:39:26|41598.92
18:39:27|41596.51
18:39:28|41596.51
18:39:29|41598.92
18:39:30|41589.09
18:39:31|41586.19
18:39:32|41586.2
18:39:33|41586.18
18:39:34|41586.19
18:39:35|41586.19
18:39:36|41586.19
18:39:37|41596.99
18:39:38|41587.22
18:39:39|41590.56
18:39:41|41582.04
18:39:42|41584.29
18:39:44|41588.36
18:39:45|41596.99
18:39:46|41597.
18:39:48|41591.76
18:39:48|41591.76
18:39:49|41589.45
18:39:50|41588.74
18:39:51|41578.28
18:39:52|41572.
18:39:53|41574.07
18:39:54|41577.44
18:39:55|41575.64
18:39:56|41579.78
18:39:57|41586.01
18:39:58|41586.01
18:39:59|41586.01
18:40:00|41587.97
18:40:01|41587.97
18:40:02|41577.29
18:40:03|41577.29
18:40:04|41586.57
18:40:05|41590.5
18:40:06|41590.49
18:40:07|41583.06
18:40:08|41580.64
18:40:09|41586.
18:40:10|41585.99
18:40:11|41581.82
18:40:12|41580.68
18:40:13|41576.09
18:40:14|41584.49
18:40:15|41588.61
18:40:17|41582.6
18:40:17|41590.49
18:40:19|41590.25
18:40:19|41593.05
18:40:20|41581.97
18:40:22|41584.05
18:40:22|41581.01
18:40:24|41573.05
18:40:25|41568.53
18:40:25|41568.41
18:40:27|41565.75
18:40:28|41568.42
18:40:29|41568.41
18:40:30|41584.07
18:40:31|41586.34
18:40:32|41583.07
18:40:32|41575.53
18:40:34|41573.59
18:40:35|41570.62
18:40:36|41575.59
18:40:37|41575.6
18:40:38|41577.41
18:40:39|41590.48
18:40:40|41588.79
18:40:40|41574.08
18:40:43|41570.42
18:40:43|41572.71
18:40:45|41567.46
18:40:47|41567.32
18:40:47|41570.2
18:40:48|41571.05
18:40:49|41563.2
18:40:50|41563.19
18:40:51|41565.89
18:40:52|41575.57
18:40:54|41575.57
18:40:54|41575.57
18:40:55|41579.99
18:40:57|41579.99
18:40:58|41575.58
18:40:59|41574.06
18:40:59|41575.6
18:41:01|41575.61
18:41:01|41573.48
18:41:02|41573.48
18:41:04|41573.48
18:41:04|41573.48
18:41:05|41573.47
18:41:06|41577.63
18:41:07|41579.22
18:41:08|41578.22
18:41:10|41578.22
18:41:10|41580.59
18:41:11|41578.22
18:41:13|41578.22
18:41:14|41577.63
18:41:14|41577.64
18:41:16|41577.63
18:41:16|41577.64
18:41:18|41577.51
18:41:18|41577.64
18:41:19|41580.85
18:41:20|41579.26
18:41:22|41579.3
18:41:22|41585.04
18:41:23|41589.19
18:41:24|41584.79
18:41:25|41582.29
18:41:26|41578.49
18:41:27|41573.48
18:41:28|41571.81
18:41:30|41569.33
18:41:30|41569.01
18:41:31|41579.57
18:41:32|41576.99
18:41:33|41576.98
18:41:34|41576.98
18:41:36|41574.65
18:41:36|41573.58
18:41:37|41574.64
18:41:38|41574.64
18:41:39|41578.74
18:41:40|41577.02
18:41:42|41570.
18:41:43|41570.
18:41:45|41570.
18:41:45|41570.04
18:41:47|41570.
18:41:48|41574.92
18:41:50|41574.91
18:41:50|41571.35
18:41:51|41571.35
18:41:53|41570.01
18:41:54|41570.
18:41:55|41570.
18:41:56|41570.01
18:41:57|41570.01
18:41:58|41570.01
18:41:59|41570.
18:42:00|41571.33
18:42:01|41577.32
18:42:02|41577.63
18:42:03|41570.77
18:42:04|41567.46
18:42:05|41567.01
18:42:06|41567.
18:42:07|41567.01
18:42:08|41567.
18:42:09|41567.
18:42:10|41567.
18:42:11|41566.42
18:42:13|41562.59
18:42:13|41562.58
18:42:14|41562.58
18:42:15|41565.64
18:42:16|41565.63
18:42:17|41565.64
18:42:18|41563.08
18:42:19|41563.07
18:42:20|41563.07
18:42:21|41563.08
18:42:22|41563.07
18:42:23|41565.63
18:42:25|41574.9
18:42:25|41575.38
18:42:26|41575.38
18:42:27|41575.38
18:42:28|41574.17
18:42:29|41574.15
18:42:30|41574.15
18:42:31|41574.15
18:42:32|41574.15
18:42:33|41570.7
18:42:34|41572.95
18:42:35|41572.95
18:42:36|41572.96
18:42:37|41574.15
18:42:38|41575.36
18:42:39|41575.36
18:42:40|41575.36
18:42:41|41575.36
18:42:42|41575.36
18:42:44|41575.37
18:42:44|41575.36
18:42:46|41575.89
18:42:47|41578.9
18:42:48|41578.9
18:42:49|41575.36
18:42:50|41575.36
18:42:51|41582.79
18:42:53|41600.
18:42:53|41598.27
18:42:54|41594.56
18:42:55|41594.56
18:42:57|41599.54
18:42:57|41597.56
18:42:58|41596.95
18:42:59|41594.15
18:43:00|41599.52
18:43:01|41601.09
18:43:02|41602.59
18:43:03|41602.63
18:43:05|41598.39
18:43:06|41593.57
18:43:07|41597.74
18:43:07|41600.1
18:43:08|41597.56
18:43:10|41595.05
18:43:11|41595.05
18:43:12|41593.2
18:43:13|41591.91
18:43:14|41592.83
18:43:15|41592.82
18:43:16|41585.06
18:43:17|41588.39
18:43:18|41585.97
18:43:19|41577.29
18:43:20|41578.14
18:43:21|41584.71
18:43:22|41584.72
18:43:23|41581.56
18:43:24|41582.25
18:43:25|41583.8
18:43:26|41582.3
18:43:27|41590.
18:43:28|41585.72
18:43:29|41585.72
18:43:30|41589.98
18:43:31|41591.03
18:43:32|41588.84
18:43:33|41585.94
18:43:34|41585.95
18:43:35|41585.96
18:43:36|41585.96
18:43:37|41585.97
18:43:38|41585.96
18:43:39|41585.97
18:43:40|41585.96
18:43:41|41585.97
18:43:42|41585.96
18:43:43|41585.97
18:43:45|41585.96
18:43:46|41585.96
18:43:47|41585.96
18:43:48|41585.96
18:43:49|41585.68
18:43:50|41585.68
18:43:51|41585.68
18:43:52|41585.67
18:43:53|41585.01
18:43:54|41585.
18:43:55|41585.01
18:43:56|41584.98
18:43:57|41584.99
18:43:58|41584.98
18:43:59|41584.98
18:44:01|41584.98
18:44:01|41584.98
18:44:03|41584.99
18:44:04|41584.98
18:44:05|41584.98
18:44:06|41584.97
18:44:07|41584.98
18:44:07|41584.98
18:44:08|41584.99
18:44:10|41584.98
18:44:10|41584.99
18:44:11|41584.98
18:44:12|41584.98
18:44:14|41584.99
18:44:15|41584.98
18:44:16|41604.98
18:44:17|41604.99
18:44:17|41610.24
18:44:19|41610.24
18:44:20|41610.24
18:44:21|41610.24
18:44:22|41610.25
18:44:22|41610.24
18:44:23|41610.24
18:44:24|41610.24
18:44:26|41610.24
18:44:27|41610.24
18:44:28|41610.47
18:44:29|41610.47
18:44:30|41612.
18:44:30|41612.
18:44:32|41612.
18:44:33|41611.99
18:44:33|41611.99
18:44:35|41611.99
18:44:36|41614.9
18:44:37|41614.89
18:44:37|41614.91
18:44:39|41614.91
18:44:40|41614.91
18:44:40|41618.57
18:44:42|41618.56
18:44:42|41618.56
18:44:43|41617.28
18:44:45|41617.28
18:44:46|41617.29
18:44:48|41619.38
18:44:48|41617.29
18:44:49|41617.28
18:44:51|41607.87
18:44:51|41609.97
18:44:53|41608.3
18:44:54|41608.29
18:44:55|41605.85
18:44:56|41602.33
18:44:57|41602.74
18:44:58|41602.74
18:44:59|41607.87
18:45:00|41608.28
18:45:01|41615.84
18:45:02|41615.91
18:45:03|41615.36
18:45:05|41621.73
18:45:06|41633.
18:45:07|41633.
18:45:07|41635.68
18:45:09|41644.13
18:45:10|41644.12
18:45:11|41641.48
18:45:12|41630.71
18:45:13|41628.71
18:45:13|41628.71
18:45:14|41628.7
18:45:15|41628.71
18:45:16|41628.7
18:45:18|41635.69
18:45:19|41635.68
18:45:20|41635.68
18:45:21|41635.67
18:45:22|41635.66
18:45:23|41639.88
18:45:24|41638.35
18:45:25|41638.34
18:45:26|41639.35
18:45:27|41631.84
18:45:28|41631.63
18:45:29|41633.52
18:45:30|41633.52
18:45:32|41633.52
18:45:32|41633.52
18:45:33|41634.31
18:45:34|41638.33
18:45:35|41637.68
18:45:36|41636.88
18:45:37|41637.7
18:45:38|41644.12
18:45:39|41637.31
18:45:40|41649.4
18:45:41|41650.
18:45:42|41649.99
18:45:43|41644.89
18:45:44|41634.31
18:45:46|41646.49
18:45:46|41644.19
18:45:47|41640.17
18:45:50|41645.97
18:45:51|41648.19
18:45:52|41648.1
18:45:53|41645.36
18:45:53|41645.34
18:45:54|41645.32
18:45:56|41651.49
18:45:57|41651.48
18:45:58|41659.99
18:45:59|41660.51
18:46:00|41662.59
18:46:01|41658.41
18:46:03|41667.58
18:46:04|41669.99
18:46:04|41682.63
18:46:06|41725.01
18:46:06|41742.57
18:46:08|41748.99
18:46:08|41724.83
18:46:09|41709.25
18:46:10|41710.55
18:46:12|41696.55
18:46:12|41698.46
18:46:13|41698.66
18:46:14|41687.41
18:46:16|41699.39
18:46:17|41699.98
18:46:17|41692.66
18:46:18|41692.66
18:46:19|41694.98
18:46:20|41692.9
18:46:21|41682.78
18:46:23|41681.77
18:46:23|41691.14
18:46:24|41694.96
18:46:25|41691.13
18:46:26|41691.13
18:46:27|41691.02
18:46:28|41691.03
18:46:30|41691.01
18:46:31|41693.12
18:46:31|41698.21
18:46:32|41698.22
18:46:33|41700.5
18:46:34|41704.73
18:46:35|41709.02
18:46:36|41715.51
18:46:37|41718.69
18:46:38|41718.69
18:46:39|41708.07
18:46:41|41711.2
18:46:41|41714.34
18:46:42|41716.76
18:46:43|41716.76
18:46:44|41716.76
18:46:45|41706.41
18:46:47|41699.08
18:46:49|41699.08
18:46:49|41699.07
18:46:51|41696.94
18:46:52|41700.59
18:46:53|41699.99
18:46:55|41705.29
18:46:56|41701.01
18:46:57|41705.3
18:46:58|41708.86
18:47:00|41719.99
18:47:00|41717.64
18:47:01|41713.09
18:47:03|41694.71
18:47:03|41694.71
18:47:05|41700.
18:47:06|41699.99
18:47:07|41702.07
18:47:08|41696.12
18:47:09|41689.51
18:47:10|41691.53
18:47:11|41686.04
18:47:12|41680.
18:47:13|41682.66
18:47:13|41681.59
18:47:15|41684.6
18:47:16|41679.95
18:47:16|41680.37
18:47:18|41679.95
18:47:19|41685.01
18:47:20|41678.
18:47:21|41676.69
18:47:22|41673.67
18:47:22|41672.9
18:47:24|41673.51
18:47:25|41685.
18:47:26|41685.02
18:47:26|41689.79
18:47:28|41691.15
18:47:28|41689.74
18:47:30|41691.85
18:47:31|41691.86
18:47:31|41691.26
18:47:33|41687.89
18:47:34|41677.4
18:47:35|41677.55
18:47:36|41682.4
18:47:37|41680.86
18:47:37|41679.87
18:47:39|41675.92
18:47:40|41680.87
18:47:41|41690.46
18:47:41|41698.47
18:47:43|41688.89
18:47:44|41690.15
18:47:44|41690.16
18:47:46|41694.32
18:47:47|41699.86
18:47:49|41697.46
18:47:50|41701.54
18:47:51|41696.24
18:47:52|41690.39
18:47:53|41690.39
18:47:54|41690.39
18:47:55|41692.81
18:47:56|41688.
18:47:57|41687.4
18:47:58|41687.4
18:47:59|41690.16
18:48:00|41696.22
18:48:02|41689.74
18:48:03|41688.57
18:48:04|41688.98
18:48:05|41688.98
18:48:06|41680.22
18:48:06|41683.36
18:48:08|41677.97
18:48:09|41684.4
18:48:10|41679.74
18:48:11|41679.75
18:48:12|41680.31
18:48:13|41658.01
18:48:14|41653.
18:48:15|41666.09
18:48:16|41670.23
18:48:17|41670.22
18:48:18|41670.22
18:48:19|41673.01
18:48:20|41676.76
18:48:21|41668.18
18:48:22|41668.18
18:48:23|41667.32
18:48:24|41668.19
18:48:25|41669.39
18:48:26|41669.39
18:48:27|41669.39
18:48:28|41666.31
18:48:29|41666.3
18:48:30|41666.3
18:48:31|41666.3
18:48:32|41649.27
18:48:33|41657.21
18:48:34|41657.95
18:48:35|41657.95
18:48:37|41653.04
18:48:37|41650.81
18:48:38|41654.99
18:48:39|41652.64
18:48:40|41652.63
18:48:41|41650.19
18:48:42|41646.83
18:48:43|41657.81
18:48:44|41657.81
18:48:45|41651.78
18:48:46|41650.35
18:48:47|41643.85
18:48:49|41641.01
18:48:50|41642.97
18:48:52|41635.89
18:48:52|41630.52
18:48:53|41626.11
18:48:54|41626.11
18:48:55|41626.11
18:48:56|41631.5
18:48:57|41640.04
18:48:58|41633.51
18:48:59|41633.5
18:49:00|41633.5
18:49:01|41633.5
18:49:02|41635.65
18:49:03|41633.54
18:49:04|41645.3
18:49:05|41639.81
18:49:06|41640.51
18:49:07|41638.64
18:49:08|41636.82
18:49:09|41641.95
18:49:10|41643.22
18:49:11|41643.21
18:49:12|41640.53
18:49:13|41643.12
18:49:14|41639.65
18:49:15|41633.5
18:49:16|41637.66
18:49:17|41641.91
18:49:19|41637.68
18:49:19|41641.9
18:49:21|41641.67
18:49:22|41641.67
18:49:23|41641.68
18:49:23|41643.85
18:49:24|41643.85
18:49:25|41643.84
18:49:26|41643.85
18:49:27|41644.89
18:49:28|41648.98
18:49:29|41646.02
18:49:30|41648.97
18:49:31|41648.97
18:49:32|41648.97
18:49:34|41649.98
18:49:34|41645.53
18:49:36|41646.58
18:49:37|41643.92
18:49:37|41642.56
18:49:39|41640.
18:49:39|41642.16
18:49:40|41642.15
18:49:41|41642.15
18:49:42|41642.15
18:49:43|41635.34
18:49:44|41634.85
18:49:45|41634.84
18:49:46|41634.84
18:49:47|41634.84
18:49:48|41634.84
18:49:50|41634.84
18:49:51|41634.85
18:49:52|41634.85
18:49:54|41634.84
18:49:54|41640.7
18:49:56|41651.78
18:49:56|41651.85
18:49:58|41639.78
18:49:59|41635.63
18:50:00|41630.97
18:50:01|41625.19
18:50:02|41625.18
18:50:03|41625.18
18:50:05|41627.35
18:50:05|41627.34
18:50:07|41639.78
18:50:08|41640.22
18:50:10|41634.85
18:50:10|41634.84
18:50:12|41622.93
18:50:13|41627.32
18:50:14|41628.7
18:50:15|41627.32
18:50:16|41627.28
18:50:17|41627.33
18:50:18|41625.48
18:50:19|41625.47
18:50:20|41625.47
18:50:21|41624.75
18:50:22|41620.01
18:50:23|41624.74
18:50:24|41618.41
18:50:25|41619.99
18:50:26|41615.36
18:50:27|41611.3
18:50:28|41598.12
18:50:29|41599.98
18:50:30|41597.9
18:50:31|41594.54
18:50:32|41594.54
18:50:33|41594.54
18:50:34|41592.37
18:50:35|41592.43
18:50:36|41591.42
18:50:37|41592.42
18:50:38|41592.05
18:50:39|41590.88
18:50:40|41590.85
18:50:41|41588.65
18:50:42|41586.34
18:50:43|41585.98
18:50:44|41585.05
18:50:45|41594.53
18:50:46|41594.53
18:50:47|41594.52
18:50:48|41594.52
18:50:49|41589.58
18:50:50|41584.99
18:50:52|41584.99
18:50:53|41582.23
18:50:54|41581.07
18:50:55|41579.62
18:50:56|41577.01
18:50:58|41576.75
18:50:59|41576.74
18:50:59|41574.07
18:51:00|41569.92
18:51:01|41572.15
18:51:02|41584.96
18:51:04|41586.88
18:51:05|41586.89
18:51:06|41586.88
18:51:06|41586.89
18:51:07|41590.86
18:51:09|41590.86
18:51:09|41590.86
18:51:11|41590.85
18:51:12|41609.45
18:51:12|41638.33
18:51:13|41639.99
18:51:14|41654.99
18:51:16|41648.47
18:51:17|41650.
18:51:18|41646.85
18:51:19|41628.21
18:51:20|41628.27
18:51:21|41628.28
18:51:22|41628.28
18:51:23|41628.21
18:51:24|41634.55
18:51:25|41629.93
18:51:26|41634.1
18:51:27|41629.93
18:51:28|41629.92
18:51:29|41629.92
18:51:30|41629.29
18:51:31|41618.48
18:51:32|41617.63
18:51:33|41617.63
18:51:34|41616.46
18:51:35|41616.14
18:51:36|41615.37
18:51:37|41615.36
18:51:38|41615.36
18:51:39|41615.36
18:51:40|41615.36
18:51:41|41615.35
18:51:42|41615.36
18:51:43|41615.28
18:51:44|41614.96
18:51:45|41614.95
18:51:46|41614.18
18:51:47|41614.18
18:51:48|41614.17
18:51:49|41614.17
18:51:50|41614.18
18:51:51|41614.17
18:51:52|41614.18
18:51:54|41614.18
18:51:54|41614.17
18:51:55|41614.18
18:51:57|41612.39
18:51:57|41612.39
18:51:58|41612.39
18:51:59|41612.39
18:52:00|41607.14
18:52:02|41603.67
18:52:03|41603.66
18:52:04|41607.14
18:52:05|41607.82
18:52:06|41604.76
18:52:08|41608.48
18:52:09|41618.47
18:52:09|41618.09
18:52:11|41618.09
18:52:12|41616.55
18:52:13|41616.53
18:52:14|41618.09
18:52:15|41616.23
18:52:16|41616.24
18:52:17|41623.37
18:52:19|41626.71
18:52:19|41626.72
18:52:20|41614.83
18:52:22|41607.94
18:52:23|41605.79
18:52:24|41605.79
18:52:24|41603.85
18:52:25|41603.29
18:52:27|41603.3
18:52:27|41603.29
18:52:28|41603.29
18:52:30|41600.86
18:52:30|41591.97
18:52:32|41588.94
18:52:33|41596.72
18:52:34|41596.72
18:52:35|41596.72
18:52:35|41592.57
18:52:37|41592.3
18:52:38|41592.3
18:52:39|41589.59
18:52:39|41592.42
18:52:41|41614.57
18:52:42|41629.91
18:52:42|41634.09
18:52:43|41634.09
18:52:45|41634.11
18:52:45|41650.99
18:52:47|41634.1
18:52:48|41630.78
18:52:49|41617.84
18:52:50|41617.85
18:52:51|41615.08
18:52:52|41609.78
18:52:53|41609.77
18:52:55|41599.01
18:52:56|41599.01
18:52:56|41599.01
18:52:58|41599.
18:52:58|41594.85
18:53:00|41591.42
18:53:01|41594.42
18:53:03|41595.58
18:53:03|41595.57
18:53:05|41600.99
18:53:05|41598.55
18:53:07|41597.09
18:53:08|41585.37
18:53:08|41585.05
18:53:10|41585.05
18:53:11|41582.57
18:53:12|41582.57
18:53:12|41581.12
18:53:14|41582.58
18:53:15|41585.97
18:53:15|41583.63
18:53:17|41583.63
18:53:18|41585.05
18:53:18|41585.06
18:53:20|41585.05
18:53:21|41585.05
18:53:22|41585.05
18:53:23|41585.05
18:53:24|41585.06
18:53:25|41587.17
18:53:26|41589.01
18:53:26|41589.01
18:53:27|41587.94
18:53:29|41587.94
18:53:29|41598.99
18:53:31|41598.99
18:53:32|41598.99
18:53:32|41598.99
18:53:34|41603.66
18:53:34|41603.66
18:53:36|41595.02
18:53:37|41595.02
18:53:38|41595.01
18:53:40|41589.02
18:53:40|41589.02
18:53:41|41589.01
18:53:43|41589.01
18:53:44|41590.69
18:53:45|41591.65
18:53:45|41590.68
18:53:46|41590.68
18:53:47|41586.99
18:53:48|41586.99
18:53:49|41588.09
18:53:50|41588.1
18:53:51|41586.19
18:53:52|41586.2
18:53:54|41587.29
18:53:56|41585.94
18:53:56|41585.94
18:53:58|41583.63
18:53:59|41583.63
18:54:01|41583.63
18:54:01|41583.64
18:54:02|41583.63
18:54:04|41583.63
18:54:05|41583.63
18:54:05|41583.63
18:54:06|41583.63
18:54:07|41583.63
18:54:09|41583.64
18:54:09|41583.64
18:54:11|41583.22
18:54:11|41581.29
18:54:12|41581.3
18:54:13|41581.3
18:54:14|41583.64
18:54:16|41587.93
18:54:16|41587.92
18:54:17|41585.23
18:54:18|41584.5
18:54:19|41584.5
18:54:20|41584.49
18:54:21|41584.49
18:54:23|41584.49
18:54:24|41584.49
18:54:25|41587.94
18:54:26|41587.93
18:54:26|41587.93
18:54:28|41587.93
18:54:29|41591.07
18:54:30|41595.02
18:54:31|41593.73
18:54:31|41593.73
18:54:33|41593.73
18:54:34|41604.18
18:54:35|41616.04
18:54:36|41616.04
18:54:37|41616.04
18:54:38|41616.04
18:54:39|41612.7
18:54:39|41612.69
18:54:41|41610.71
18:54:42|41598.91
18:54:43|41598.91
18:54:44|41598.92
18:54:45|41598.91
18:54:46|41598.9
18:54:47|41594.01
18:54:48|41593.99
18:54:49|41593.99
18:54:50|41593.72
18:54:51|41598.89
18:54:52|41593.99
18:54:53|41593.99
18:54:54|41598.89
18:54:56|41598.88
18:54:56|41598.88
18:54:57|41596.31
18:54:59|41596.3
18:55:00|41596.3
18:55:01|41596.3
18:55:02|41596.3
18:55:03|41596.3
18:55:04|41596.3
18:55:05|41596.3
18:55:06|41596.3
18:55:07|41596.3
18:55:08|41596.3
18:55:09|41600.
18:55:10|41605.14
18:55:11|41618.78
18:55:12|41618.78
18:55:13|41611.57
18:55:14|41611.57
18:55:15|41611.56
18:55:16|41611.55
18:55:17|41607.76
18:55:18|41607.76
18:55:19|41607.76
18:55:20|41607.75
18:55:21|41607.8
18:55:22|41607.79
18:55:23|41611.55
18:55:24|41611.55
18:55:25|41611.54
18:55:26|41611.55
18:55:27|41619.98
18:55:28|41619.98
18:55:29|41619.97
18:55:30|41619.96
18:55:31|41619.96
18:55:32|41616.41
18:55:33|41616.4
18:55:34|41616.41
18:55:35|41616.41
18:55:36|41619.95
18:55:37|41619.97
18:55:38|41619.95
18:55:39|41622.35
18:55:40|41638.6
18:55:41|41638.6
18:55:42|41638.6
18:55:43|41641.8
18:55:44|41644.99
18:55:45|41645.56
18:55:46|41642.71
18:55:47|41642.71
18:55:48|41642.72
18:55:49|41642.72
18:55:50|41642.72
18:55:51|41642.72
18:55:52|41637.91
18:55:53|41637.92
18:55:54|41637.91
18:55:55|41640.
18:55:57|41642.71
18:55:58|41634.4
18:56:00|41628.53
18:56:00|41628.7
18:56:01|41619.68
18:56:02|41619.67
18:56:03|41619.67
18:56:04|41608.22
18:56:05|41611.23
18:56:06|41612.1
18:56:07|41612.1
18:56:09|41606.01
18:56:10|41619.67
18:56:11|41619.67
18:56:12|41611.8
18:56:13|41611.8
18:56:14|41611.8
18:56:15|41607.44
18:56:16|41609.54
18:56:17|41609.54
18:56:18|41609.54
18:56:19|41609.04
18:56:20|41609.04
18:56:21|41609.03
18:56:22|41609.04
18:56:23|41609.72
18:56:24|41610.51
18:56:25|41610.51
18:56:26|41610.51
18:56:27|41610.51
18:56:28|41610.51
18:56:29|41610.51
18:56:30|41610.52
18:56:31|41610.
18:56:32|41610.01
18:56:33|41610.
18:56:34|41610.
18:56:35|41610.
18:56:36|41609.99
18:56:37|41609.99
18:56:38|41601.85
18:56:39|41601.84
18:56:40|41601.84
18:56:41|41601.84
18:56:42|41601.85
18:56:43|41594.42
18:56:44|41586.56
18:56:45|41590.08
18:56:46|41590.07
18:56:47|41590.07
18:56:48|41588.53
18:56:49|41588.53
18:56:50|41590.61
18:56:51|41588.53
18:56:52|41588.54
18:56:53|41592.78
18:56:54|41592.77
18:56:55|41598.9
18:56:56|41601.83
18:56:58|41601.83
18:56:59|41601.84
18:57:00|41601.83
18:57:01|41603.92
18:57:02|41601.34
18:57:03|41601.33
18:57:04|41601.33
18:57:05|41601.33
18:57:06|41601.33
18:57:07|41601.33
18:57:09|41601.34
18:57:09|41599.86
18:57:11|41599.87
18:57:11|41599.86
18:57:12|41599.86
18:57:13|41599.86
18:57:14|41599.85
18:57:16|41599.86
18:57:16|41615.35
18:57:17|41619.67
18:57:18|41617.15
18:57:19|41617.14
18:57:21|41617.16
18:57:21|41617.16
18:57:23|41615.55
18:57:24|41615.55
18:57:25|41615.54
18:57:25|41615.54
18:57:27|41615.55
18:57:27|41615.54
18:57:28|41615.55
18:57:29|41615.55
18:57:30|41615.55
18:57:31|41626.57
18:57:32|41626.57
18:57:33|41626.58
18:57:34|41617.33
18:57:35|41608.63
18:57:36|41608.63
18:57:38|41608.62
18:57:38|41614.
18:57:39|41614.01
18:57:40|41614.
18:57:41|41612.64
18:57:43|41611.53
18:57:43|41611.53
18:57:44|41609.77
18:57:45|41609.77
18:57:46|41609.76
18:57:47|41609.76
18:57:48|41605.59
18:57:49|41605.6
18:57:50|41605.6
18:57:51|41605.59
18:57:52|41605.6
18:57:53|41605.59
18:57:54|41605.59
18:57:55|41605.58
18:57:56|41601.34
18:57:58|41605.5
18:58:00|41603.8
18:58:01|41601.34
18:58:02|41601.33
18:58:04|41593.05
18:58:04|41592.77
18:58:05|41601.33
18:58:06|41601.34
18:58:07|41601.34
18:58:08|41601.33
18:58:09|41601.33
18:58:10|41593.35
18:58:11|41593.34
18:58:12|41593.35
18:58:13|41593.35
18:58:14|41597.51
18:58:15|41597.5
18:58:16|41595.03
18:58:17|41595.04
18:58:18|41595.03
18:58:19|41595.04
18:58:20|41595.03
18:58:21|41595.03
18:58:22|41595.04
18:58:23|41595.03
18:58:24|41595.04
18:58:25|41595.04
18:58:26|41595.03
18:58:27|41600.34
18:58:28|41600.34
18:58:29|41603.82
18:58:30|41596.3
18:58:31|41593.87
18:58:32|41590.73
18:58:33|41588.44
18:58:34|41588.44
18:58:35|41583.18
18:58:36|41588.44
18:58:37|41588.44
18:58:38|41586.72
18:58:39|41583.
18:58:40|41583.
18:58:41|41572.04
18:58:42|41569.06
18:58:43|41566.35
18:58:44|41566.35
18:58:45|41574.39
18:58:46|41577.5
18:58:47|41576.42
18:58:48|41577.5
18:58:49|41577.46
18:58:50|41577.47
18:58:51|41577.47
18:58:52|41573.68
18:58:53|41577.46
18:58:54|41577.46
18:58:55|41577.46
18:58:56|41573.46
18:58:57|41573.46
18:58:59|41573.47
18:59:01|41573.48
18:59:01|41577.13
18:59:02|41579.99
18:59:03|41580.
18:59:05|41585.93
18:59:06|41580.06
18:59:07|41580.07
18:59:08|41577.46
18:59:09|41576.39
18:59:10|41573.48
18:59:11|41569.23
18:59:12|41577.47
18:59:13|41577.13
18:59:14|41566.35
18:59:15|41569.5
18:59:16|41569.5
18:59:16|41570.5
18:59:18|41566.85
18:59:19|41567.
18:59:20|41567.
18:59:21|41566.99
18:59:22|41570.05
18:59:23|41570.06
18:59:24|41571.15
18:59:25|41571.15
18:59:25|41568.23
18:59:27|41568.23
18:59:28|41568.24
18:59:29|41568.23
18:59:30|41569.97
18:59:31|41569.97
18:59:32|41569.96
18:59:33|41567.28
18:59:34|41567.28
18:59:35|41567.28
18:59:36|41567.28
18:59:37|41576.54
18:59:38|41588.44
18:59:39|41577.16
18:59:39|41571.68
18:59:41|41571.68
18:59:42|41569.58
18:59:43|41569.58
18:59:44|41569.58
18:59:45|41569.59
18:59:46|41569.59
18:59:47|41569.6
18:59:48|41570.5
18:59:48|41569.32
18:59:50|41569.32
18:59:50|41569.22
18:59:52|41569.22
18:59:53|41567.85
18:59:54|41569.23
18:59:55|41574.77
18:59:55|41579.89
18:59:56|41577.98
18:59:57|41579.99
18:59:59|41578.39
19:00:01|41569.98
19:00:02|41560.01
19:00:02|41560.01
19:00:03|41560.61
19:00:04|41560.61
19:00:06|41556.61
19:00:07|41553.47
19:00:08|41551.78
19:00:09|41552.15
19:00:10|41555.94
19:00:11|41552.89
19:00:12|41547.98
19:00:13|41535.04
19:00:14|41540.03
19:00:15|41540.03
19:00:16|41535.51
19:00:18|41540.03
19:00:18|41539.14
19:00:19|41547.03
19:00:20|41556.6
19:00:21|41560.
19:00:22|41560.01
19:00:23|41560.
19:00:24|41567.76
19:00:25|41564.24
19:00:26|41564.24
19:00:27|41564.24
19:00:28|41564.24
19:00:29|41565.48
19:00:30|41564.23
19:00:31|41564.24
19:00:32|41564.24
19:00:33|41564.24
19:00:34|41564.24
19:00:35|41564.23
19:00:36|41569.32
19:00:37|41577.23
19:00:38|41588.23
19:00:39|41588.43
19:00:40|41596.29
19:00:41|41596.3
19:00:42|41596.29
19:00:43|41596.3
19:00:44|41586.63
19:00:45|41570.28
19:00:46|41565.49
19:00:47|41578.64
19:00:48|41582.91
19:00:49|41582.9
19:00:50|41587.06
19:00:51|41587.07
19:00:52|41590.78
19:00:53|41590.78
19:00:54|41590.79
19:00:55|41590.8
19:00:56|41594.94
19:00:57|41592.88
19:00:58|41592.88
19:00:59|41589.3
19:01:01|41592.91
19:01:02|41592.95
19:01:03|41606.
19:01:03|41605.99
19:01:05|41609.73
19:01:06|41606.77
19:01:08|41610.69
19:01:08|41610.66
19:01:09|41610.65
19:01:10|41610.66
19:01:11|41606.54
19:01:12|41611.01
19:01:14|41611.01
19:01:15|41611.01
19:01:15|41624.99
19:01:16|41625.
19:01:18|41625.
19:01:18|41624.99
19:01:19|41631.39
19:01:21|41633.68
19:01:22|41635.96
19:01:22|41625.34
19:01:24|41619.23
19:01:24|41617.59
19:01:26|41606.98
19:01:26|41606.98
19:01:28|41601.59
19:01:28|41606.96
19:01:29|41606.96
19:01:30|41610.
19:01:32|41616.
19:01:33|41617.6
19:01:33|41621.8
19:01:34|41617.79
19:01:35|41614.73
19:01:36|41618.12
19:01:37|41614.72
19:01:39|41614.72
19:01:39|41611.75
19:01:40|41614.17
19:01:41|41614.17
19:01:42|41618.7
19:01:44|41618.7
19:01:44|41614.57
19:01:45|41614.58
19:01:46|41611.09
19:01:47|41611.1
19:01:48|41611.09
19:01:49|41611.1
19:01:50|41610.7
19:01:52|41604.8
19:01:53|41602.99
19:01:54|41602.99
19:01:54|41600.01
19:01:55|41600.01
19:01:56|41600.
19:01:57|41603.27
19:01:59|41603.27
19:01:59|41603.28
19:02:01|41602.98
19:02:02|41614.56
19:02:03|41614.57
19:02:04|41619.8
19:02:06|41619.81
19:02:07|41621.79
19:02:08|41625.48
19:02:09|41622.82
19:02:10|41622.82
19:02:12|41618.93
19:02:13|41617.8
19:02:14|41617.81
19:02:15|41617.8
19:02:16|41617.8
19:02:17|41617.81
19:02:18|41617.81
19:02:19|41617.81
19:02:20|41619.2
19:02:21|41619.2
19:02:22|41610.03
19:02:23|41605.43
19:02:24|41600.02
19:02:25|41600.01
19:02:26|41592.91
19:02:27|41592.92
19:02:28|41590.
19:02:29|41588.52
19:02:30|41588.51
19:02:31|41588.51
19:02:32|41588.51
19:02:33|41601.18
19:02:34|41598.88
19:02:35|41596.51
19:02:36|41596.51
19:02:37|41596.51
19:02:38|41603.51
19:02:39|41603.51
19:02:40|41596.2
19:02:41|41596.2
19:02:42|41600.47
19:02:43|41601.66
19:02:44|41601.66
19:02:45|41608.36
19:02:46|41608.37
19:02:47|41602.93
19:02:48|41602.92
19:02:49|41606.14
19:02:50|41606.13
19:02:51|41602.
19:02:52|41600.01
19:02:53|41600.01
19:02:54|41600.01
19:02:55|41598.13
19:02:56|41598.14
19:02:58|41597.02
19:02:59|41605.84
19:03:00|41605.
19:03:01|41608.99
19:03:02|41615.06
19:03:04|41620.62
19:03:05|41620.61
19:03:06|41615.55
19:03:08|41615.55
19:03:08|41617.39
19:03:09|41617.36
19:03:10|41620.79
19:03:12|41615.34
19:03:13|41618.75
19:03:14|41618.35
19:03:14|41615.35
19:03:16|41615.35
19:03:17|41617.52
19:03:18|41625.21
19:03:18|41628.17
19:03:19|41625.22
19:03:21|41635.95
19:03:22|41636.2
19:03:23|41639.65
19:03:24|41629.07
19:03:24|41629.06
19:03:26|41627.87
19:03:27|41627.87
19:03:28|41625.2
19:03:29|41625.
19:03:30|41628.28
19:03:31|41631.64
19:03:32|41631.64
19:03:33|41637.07
19:03:34|41637.09
19:03:35|41639.4
19:03:36|41639.41
19:03:37|41641.4
19:03:38|41641.4
19:03:39|41637.9
19:03:40|41637.9
19:03:41|41637.89
19:03:42|41637.09
19:03:43|41637.09
19:03:44|41637.86
19:03:45|41637.48
19:03:46|41637.09
19:03:47|41637.08
19:03:48|41627.19
19:03:49|41625.21
19:03:50|41634.07
19:03:51|41633.38
19:03:52|41633.38
19:03:53|41631.3
19:03:54|41630.06
19:03:55|41626.44
19:03:56|41625.81
19:03:57|41625.8
19:03:58|41624.23
19:03:59|41624.23
19:04:00|41624.22
19:04:01|41624.22
19:04:02|41624.22
19:04:03|41624.23
19:04:05|41624.23
19:04:06|41625.32
19:04:06|41625.32
19:04:07|41625.36
19:04:09|41627.86
19:04:09|41635.9
19:04:10|41635.9
19:04:12|41635.92
19:04:12|41635.92
19:04:14|41635.86
19:04:15|41639.62
19:04:16|41638.55
19:04:17|41638.55
19:04:18|41638.56
19:04:18|41638.56
19:04:20|41638.56
19:04:21|41638.56
19:04:21|41635.87
19:04:23|41638.57
19:04:24|41638.58
19:04:24|41638.57
19:04:26|41638.58
19:04:26|41633.39
19:04:28|41633.39
19:04:29|41628.2
19:04:30|41626.8
19:04:31|41626.8
19:04:31|41631.3
19:04:33|41631.3
19:04:33|41631.3
19:04:35|41631.29
19:04:36|41631.3
19:04:37|41633.37
19:04:38|41633.37
19:04:39|41633.38
19:04:39|41633.37
19:04:41|41638.6
19:04:41|41638.6
19:04:43|41638.6
19:04:44|41638.6
19:04:45|41638.6
19:04:46|41640.93
19:04:47|41640.93
19:04:48|41640.94
19:04:49|41640.93
19:04:50|41640.93
19:04:51|41640.93
19:04:52|41640.93
19:04:52|41640.93
19:04:54|41640.93
19:04:55|41640.93
19:04:55|41639.22
19:04:57|41638.6
19:04:57|41638.61
19:04:59|41638.61
19:05:00|41638.6
19:05:00|41639.22
19:05:02|41641.24
19:05:02|41641.23
19:05:04|41640.93
19:05:06|41639.48
19:05:06|41639.49
19:05:07|41638.56
19:05:09|41630.
19:05:09|41616.45
19:05:10|41610.
19:05:11|41608.15
19:05:12|41607.89
19:05:13|41603.46
19:05:14|41600.91
19:05:15|41603.1
19:05:16|41600.8
19:05:17|41602.95
19:05:18|41603.11
19:05:19|41603.11
19:05:20|41600.
19:05:21|41597.03
19:05:23|41608.14
19:05:24|41608.14
19:05:25|41605.7
19:05:26|41605.69
19:05:26|41605.68
19:05:28|41600.
19:05:29|41600.
19:05:29|41600.01
19:05:31|41602.68
19:05:32|41609.99
19:05:32|41613.81
19:05:33|41612.53
19:05:35|41611.05
19:05:36|41605.69
19:05:37|41605.69
19:05:37|41602.57
19:05:38|41601.76
19:05:40|41600.09
19:05:41|41600.08
19:05:41|41608.12
19:05:43|41608.3
19:05:44|41608.32
19:05:44|41608.02
19:05:45|41605.94
19:05:46|41610.38
19:05:48|41609.08
19:05:49|41599.2
19:05:50|41599.21
19:05:50|41608.08
19:05:52|41602.45
19:05:53|41602.46
19:05:54|41603.72
19:05:54|41603.72
19:05:56|41606.55
19:05:57|41606.67
19:05:57|41606.57
19:05:59|41608.66
19:06:00|41608.65
19:06:01|41607.41
19:06:02|41607.41
19:06:03|41607.41
19:06:04|41608.59
19:06:05|41608.59
19:06:05|41608.59
19:06:08|41607.41
19:06:09|41607.42
19:06:11|41604.95
19:06:12|41620.
19:06:13|41623.65
19:06:14|41621.42
19:06:15|41615.84
19:06:16|41615.83
19:06:17|41613.17
19:06:17|41618.39
19:06:19|41617.34
19:06:20|41617.22
19:06:21|41618.23
19:06:23|41619.95
19:06:23|41616.55
19:06:25|41613.35
19:06:25|41613.35
19:06:27|41613.34
19:06:28|41615.11
19:06:29|41615.12
19:06:30|41621.98
19:06:31|41631.05
19:06:32|41623.04
19:06:32|41619.79
19:06:34|41619.79
19:06:35|41619.78
19:06:35|41619.78
19:06:37|41618.46
19:06:38|41619.81
19:06:39|41619.81
19:06:40|41619.81
19:06:41|41619.81
19:06:42|41619.78
19:06:43|41619.78
19:06:44|41618.58
19:06:45|41618.07
19:06:47|41618.08
19:06:47|41623.05
19:06:48|41623.04
19:06:49|41630.98
19:06:50|41630.99
19:06:51|41633.89
19:06:52|41633.89
19:06:53|41627.9
19:06:54|41627.9
19:06:55|41627.89
19:06:57|41633.79
19:06:58|41633.79
19:06:59|41633.79
19:06:59|41633.79
19:07:00|41630.99
19:07:01|41620.85
19:07:02|41610.75
19:07:03|41608.
19:07:04|41607.51
19:07:05|41603.81
19:07:07|41603.81
19:07:09|41603.24
19:07:10|41623.15
19:07:11|41623.12
19:07:13|41617.98
19:07:13|41617.99
19:07:14|41622.41
19:07:15|41613.81
19:07:17|41613.82
19:07:17|41613.82
19:07:19|41613.82
19:07:19|41613.81
19:07:21|41613.83
19:07:21|41613.83
19:07:22|41613.83
19:07:23|41613.83
19:07:24|41618.7
19:07:26|41622.7
19:07:27|41631.7
19:07:28|41631.7
19:07:29|41631.7
19:07:30|41631.7
19:07:31|41631.7
19:07:32|41631.68
19:07:32|41627.75
19:07:34|41631.7
19:07:35|41631.7
19:07:36|41631.7
19:07:36|41631.7
19:07:38|41631.71
19:07:39|41631.7
19:07:40|41631.7
19:07:41|41631.7
19:07:43|41631.71
19:07:43|41631.7
19:07:44|41631.7
19:07:45|41631.7
19:07:46|41632.31
19:07:47|41632.32
19:07:48|41632.31
19:07:49|41623.49
19:07:50|41606.99
19:07:51|41609.07
19:07:52|41609.07
19:07:53|41609.08
19:07:54|41613.23
19:07:55|41610.05
19:07:56|41606.31
19:07:57|41606.31
19:07:58|41606.31
19:07:59|41612.95
19:08:00|41612.95
19:08:01|41609.01
19:08:02|41609.
19:08:03|41609.
19:08:04|41609.
19:08:05|41609.01
19:08:06|41609.01
19:08:07|41609.
19:08:09|41609.
19:08:10|41608.97
19:08:12|41606.31
19:08:13|41606.3
19:08:14|41606.3
19:08:14|41606.31
19:08:16|41606.31
19:08:17|41606.31
19:08:18|41606.31
19:08:20|41629.74
19:08:20|41633.42
19:08:21|41633.43
19:08:23|41633.8
19:08:23|41641.62
19:08:24|41638.33
19:08:25|41638.33
19:08:27|41638.32
19:08:27|41629.26
19:08:28|41629.26
19:08:29|41625.88
19:08:30|41623.48
19:08:31|41625.89
19:08:32|41636.7
19:08:33|41638.81
19:08:34|41641.63
19:08:36|41642.03
19:08:36|41649.09
19:08:37|41649.08
19:08:38|41657.44
19:08:40|41664.29
19:08:40|41666.
19:08:42|41666.3
19:08:42|41665.99
19:08:43|41665.99
19:08:44|41657.44
19:08:45|41657.45
19:08:46|41645.77
19:08:48|41649.91
19:08:48|41655.32
19:08:49|41666.45
19:08:50|41666.45
19:08:51|41666.66
19:08:52|41667.04
19:08:53|41667.04
19:08:55|41667.04
19:08:55|41657.81
19:08:56|41651.26
19:08:57|41651.22
19:08:58|41654.52
19:08:59|41666.45
19:09:00|41666.46
19:09:01|41658.25
19:09:02|41658.25
19:09:03|41651.03
19:09:04|41651.03
19:09:05|41651.03
19:09:06|41657.42
19:09:07|41657.42
19:09:09|41657.42
19:09:09|41657.43
19:09:11|41657.42
19:09:12|41661.02
19:09:13|41650.01
19:09:14|41651.14
19:09:15|41656.07
19:09:17|41657.42
19:09:17|41657.42
19:09:18|41652.83
19:09:19|41652.81
19:09:20|41652.82
19:09:21|41648.
19:09:22|41652.81
19:09:23|41650.7
19:09:24|41663.64
19:09:25|41667.
19:09:26|41667.
19:09:27|41663.19
19:09:28|41656.93
19:09:29|41650.96
19:09:30|41650.97
19:09:31|41649.17
19:09:32|41649.17
19:09:33|41649.17
19:09:34|41649.18
19:09:35|41649.18
19:09:36|41651.61
19:09:37|41651.61
19:09:38|41651.61
19:09:39|41651.61
19:09:40|41652.76
19:09:42|41663.19
19:09:43|41670.23
19:09:43|41671.36
19:09:44|41663.19
19:09:46|41661.91
19:09:47|41663.19
19:09:48|41663.19
19:09:49|41666.4
19:09:50|41666.4
19:09:51|41666.4
19:09:52|41669.43
19:09:53|41669.43
19:09:54|41669.43
19:09:55|41664.82
19:09:56|41664.81
19:09:57|41664.82
19:09:58|41664.77
19:09:59|41662.24
19:10:00|41651.32
19:10:01|41645.7
19:10:02|41648.45
19:10:03|41646.35
19:10:04|41646.35
19:10:05|41651.58
19:10:06|41649.57
19:10:07|41658.6
19:10:08|41657.42
19:10:09|41655.89
19:10:10|41653.75
19:10:11|41653.76
19:10:13|41647.55
19:10:13|41647.54
19:10:15|41650.53
19:10:17|41650.01
19:10:17|41650.01
19:10:18|41650.01
19:10:19|41650.
19:10:20|41650.01
19:10:21|41650.01
19:10:22|41650.
19:10:23|41650.
19:10:24|41650.
19:10:25|41645.01
19:10:26|41645.02
19:10:27|41644.72
19:10:28|41642.62
19:10:29|41636.27
19:10:30|41636.27
19:10:31|41634.35
19:10:32|41634.35
19:10:33|41634.35
19:10:34|41632.18
19:10:35|41630.81
19:10:36|41629.2
19:10:37|41627.65
19:10:38|41629.19
19:10:39|41628.6
19:10:40|41628.6
19:10:41|41628.61
19:10:42|41626.68
19:10:43|41618.57
19:10:44|41623.12
19:10:45|41623.12
19:10:46|41623.1
19:10:47|41623.1
19:10:48|41625.28
19:10:49|41629.25
19:10:50|41629.24
19:10:51|41629.25
19:10:52|41629.24
19:10:53|41623.1
19:10:54|41623.09
19:10:55|41620.62
19:10:56|41622.03
19:10:58|41622.03
19:10:58|41622.03
19:10:59|41622.03
19:11:00|41644.61
19:11:01|41655.88
19:11:02|41655.88
19:11:04|41655.88
19:11:05|41655.87
19:11:05|41649.15
19:11:06|41648.54
19:11:07|41650.
19:11:08|41649.99
19:11:09|41649.99
19:11:11|41650.
19:11:13|41649.99
19:11:14|41649.99
19:11:14|41655.88
19:11:15|41663.17
19:11:18|41663.17
19:11:19|41663.17
19:11:20|41663.17
19:11:21|41663.16
19:11:22|41663.16
19:11:23|41663.16
19:11:24|41663.29
19:11:25|41663.17
19:11:26|41660.21
19:11:27|41660.21
19:11:27|41660.2
19:11:29|41660.2
19:11:30|41660.2
19:11:31|41660.21
19:11:32|41660.21
19:11:33|41660.21
19:11:34|41660.2
19:11:35|41661.18
19:11:36|41684.99
19:11:37|41691.99
19:11:38|41688.99
19:11:39|41691.99
19:11:40|41677.11
19:11:41|41677.11
19:11:42|41682.26
19:11:43|41700.
19:11:44|41697.91
19:11:45|41697.91
19:11:46|41700.
19:11:48|41700.
19:11:48|41700.
19:11:50|41700.
19:11:51|41691.72
19:11:52|41691.72
19:11:52|41691.72
19:11:53|41691.73
19:11:55|41677.13
19:11:56|41680.52
19:11:57|41680.53
19:11:58|41677.13
19:11:59|41677.12
19:12:00|41677.11
19:12:01|41670.25
19:12:02|41670.25
19:12:02|41673.3
19:12:04|41677.12
19:12:04|41677.12
19:12:05|41673.46
19:12:06|41671.36
19:12:07|41671.36
19:12:09|41671.35
19:12:09|41671.36
19:12:11|41677.12
19:12:13|41677.12
19:12:14|41676.99
19:12:15|41676.99
19:12:17|41677.
19:12:17|41676.05
19:12:19|41691.72
19:12:20|41691.73
19:12:21|41691.78
19:12:22|41691.46
19:12:23|41691.46
19:12:24|41691.45
19:12:25|41681.98
19:12:26|41681.8
19:12:27|41681.78
19:12:28|41681.78
19:12:29|41688.21
19:12:30|41688.2
19:12:31|41688.21
19:12:32|41685.97
19:12:32|41685.96
19:12:34|41685.97
19:12:35|41685.96
19:12:36|41677.
19:12:37|41677.01
19:12:37|41679.28
19:12:39|41679.27
19:12:40|41679.28
19:12:41|41679.27
19:12:41|41679.28
19:12:43|41679.28
19:12:44|41679.28
19:12:45|41679.28
19:12:46|41679.28
19:12:48|41679.27
19:12:48|41677.15
19:12:49|41677.15
19:12:50|41677.14
19:12:51|41677.14
19:12:52|41677.15
19:12:53|41677.14
19:12:54|41677.14
19:12:55|41677.14
19:12:56|41679.27
19:12:58|41679.26
19:12:58|41679.26
19:12:59|41679.25
19:13:00|41679.25
19:13:01|41679.25
19:13:02|41679.25
19:13:03|41679.24
19:13:04|41679.25
19:13:05|41679.24
19:13:06|41679.25
19:13:07|41679.24
19:13:08|41679.25
19:13:09|41679.25
19:13:10|41679.25
19:13:11|41690.78
19:13:13|41698.48
19:13:15|41699.84
19:13:15|41699.99
19:13:16|41715.36
19:13:18|41710.55
19:13:19|41710.55
19:13:20|41710.55
19:13:21|41710.55
19:13:22|41710.55
19:13:23|41710.55
19:13:23|41710.55
19:13:25|41703.3
19:13:26|41701.66
19:13:27|41701.67
19:13:28|41705.38
19:13:30|41707.47
19:13:30|41706.17
19:13:31|41706.17
19:13:32|41706.17
19:13:33|41706.16
19:13:34|41706.16
19:13:35|41706.16
19:13:36|41701.21
19:13:37|41685.69
19:13:38|41686.94
19:13:39|41697.78
19:13:40|41693.83
19:13:41|41693.83
19:13:42|41693.83
19:13:43|41693.83
19:13:44|41690.15
19:13:45|41692.02
19:13:46|41692.03
19:13:47|41701.95
19:13:48|41701.95
19:13:49|41701.95
19:13:50|41701.95
19:13:51|41701.71
19:13:52|41701.69
19:13:53|41701.69
19:13:54|41701.7
19:13:55|41706.99
19:13:56|41708.23
19:13:57|41708.23
19:13:58|41701.72
19:13:59|41701.99
19:14:00|41700.65
19:14:01|41701.98
19:14:02|41701.98
19:14:03|41706.02
19:14:04|41702.77
19:14:05|41702.77
19:14:06|41703.34
19:14:07|41703.34
19:14:08|41703.33
19:14:09|41703.33
19:14:10|41703.34
19:14:12|41703.34
19:14:12|41707.88
19:14:14|41707.88
19:14:16|41707.14
19:14:16|41707.14
19:14:18|41707.13
19:14:20|41707.12
19:14:21|41706.96
19:14:21|41706.95
19:14:22|41706.96
19:14:23|41706.96
19:14:25|41706.96
19:14:26|41706.95
19:14:27|41706.96
19:14:28|41706.95
19:14:29|41706.95
19:14:30|41706.95
19:14:31|41706.96
19:14:32|41706.76
19:14:33|41706.77
19:14:33|41706.96
19:14:35|41706.95
19:14:35|41706.95
19:14:36|41706.95
19:14:38|41707.87
19:14:38|41708.22
19:14:40|41708.22
19:14:41|41709.22
19:14:42|41709.23
19:14:43|41709.23
19:14:44|41718.
19:14:45|41720.
19:14:46|41723.11
19:14:47|41724.12
19:14:48|41724.12
19:14:48|41716.89
19:14:50|41716.88
19:14:51|41716.88
19:14:52|41716.89
19:14:52|41716.89
19:14:54|41716.89
19:14:55|41716.88
19:14:56|41716.89
19:14:57|41724.12
19:14:58|41716.89
19:14:59|41723.96
19:15:00|41723.39
19:15:02|41721.32
19:15:03|41724.13
19:15:04|41723.74
19:15:04|41722.64
19:15:07|41719.28
19:15:07|41719.27
19:15:08|41719.27
19:15:09|41713.45
19:15:10|41707.14
19:15:11|41700.
19:15:12|41690.36
19:15:13|41689.98
19:15:15|41682.48
19:15:17|41681.62
19:15:18|41683.47
19:15:19|41683.47
19:15:20|41683.48
19:15:21|41683.48
19:15:22|41679.25
19:15:23|41679.24
19:15:24|41679.24
19:15:25|41679.24
19:15:26|41679.24
19:15:27|41679.24
19:15:28|41679.25
19:15:29|41680.14
19:15:30|41679.61
19:15:31|41679.61
19:15:32|41673.86
19:15:33|41673.86
19:15:34|41713.25
19:15:35|41711.67
19:15:36|41718.97
19:15:37|41719.19
19:15:38|41730.
19:15:39|41719.17
19:15:40|41725.29
19:15:41|41720.81
19:15:43|41722.75
19:15:43|41721.19
19:15:44|41725.37
19:15:45|41721.61
19:15:46|41729.99
19:15:47|41730.
19:15:49|41729.99
19:15:50|41727.77
19:15:51|41727.76
19:15:52|41725.37
19:15:53|41730.69
19:15:53|41730.69
19:15:55|41730.69
19:15:56|41723.58
19:15:56|41725.5
19:15:57|41724.45
19:15:59|41721.44
19:16:00|41719.55
19:16:01|41719.54
19:16:01|41725.87
19:16:03|41727.05
19:16:03|41739.52
19:16:05|41740.62
19:16:05|41740.61
19:16:07|41740.62
19:16:08|41740.61
19:16:08|41740.61
19:16:10|41735.
19:16:11|41750.
19:16:11|41737.34
19:16:13|41733.27
19:16:14|41733.27
19:16:14|41731.19
19:16:17|41734.25
19:16:18|41734.25
19:16:19|41734.26
19:16:20|41733.63
19:16:22|41733.65
19:16:23|41733.65
19:16:24|41733.69
19:16:24|41722.75
19:16:26|41726.92
19:16:26|41732.55
19:16:27|41730.47
19:16:28|41730.09
19:16:29|41730.08
19:16:31|41730.09
19:16:31|41730.09
19:16:33|41732.44
19:16:34|41730.47
19:16:34|41730.46
19:16:36|41730.46
19:16:36|41721.45
19:16:38|41719.15
19:16:38|41726.79
19:16:39|41722.62
19:16:40|41720.43
19:16:42|41720.02
19:16:43|41722.92
19:16:44|41722.93
19:16:45|41722.92
19:16:46|41722.93
19:16:47|41722.93
19:16:49|41725.02
19:16:49|41724.36
19:16:51|41724.37
19:16:52|41730.08
19:16:53|41726.27
19:16:53|41731.09
19:16:54|41726.14
19:16:55|41726.14
19:16:56|41726.14
19:16:58|41726.14
19:16:58|41715.42
19:16:59|41714.92
19:17:00|41714.93
19:17:01|41728.01
19:17:02|41728.01
19:17:03|41729.99
19:17:04|41732.04
19:17:05|41732.04
19:17:06|41732.04
19:17:07|41732.05
19:17:08|41732.04
19:17:09|41732.04
19:17:10|41732.05
19:17:11|41732.04
19:17:12|41733.68
19:17:13|41731.04
19:17:14|41731.03
19:17:15|41731.03
19:17:17|41735.
19:17:19|41740.8
19:17:20|41740.79
19:17:22|41741.5
19:17:23|41740.23
19:17:23|41742.18
19:17:24|41744.98
19:17:26|41746.85
19:17:27|41746.12
19:17:27|41746.13
19:17:29|41741.
19:17:29|41736.91
19:17:31|41746.91
19:17:32|41741.08
19:17:33|41745.01
19:17:34|41752.18
19:17:35|41752.18
19:17:36|41752.16
19:17:37|41752.16
19:17:38|41752.17
19:17:39|41752.16
19:17:40|41752.16
19:17:41|41752.15
19:17:42|41756.05
19:17:43|41752.16
19:17:44|41752.14
19:17:45|41752.16
19:17:47|41758.62
19:17:47|41754.47
19:17:49|41760.86
19:17:50|41760.86
19:17:51|41760.
19:17:51|41752.19
19:17:52|41751.64
19:17:53|41751.64
19:17:55|41750.52
19:17:55|41740.69
19:17:56|41741.97
19:17:57|41741.97
19:17:59|41741.98
19:18:00|41744.97
19:18:00|41740.01
19:18:01|41740.
19:18:03|41740.
19:18:03|41730.01
19:18:04|41730.
19:18:05|41730.
19:18:06|41730.01
19:18:08|41730.
19:18:09|41730.
19:18:09|41713.25
19:18:10|41711.94
19:18:12|41709.05
19:18:12|41730.
19:18:14|41719.12
19:18:14|41717.98
19:18:16|41717.98
19:18:16|41718.
19:18:18|41716.42
19:18:19|41717.87
19:18:20|41717.87
19:18:21|41712.54
19:18:22|41717.14
19:18:23|41717.86
19:18:24|41717.87
19:18:25|41717.87
19:18:26|41717.86
19:18:27|41717.87
19:18:28|41717.86
19:18:29|41711.93
19:18:30|41711.94
19:18:31|41711.93
19:18:32|41711.93
19:18:33|41708.28
19:18:34|41708.28
19:18:35|41708.28
19:18:36|41711.93
19:18:37|41725.59
19:18:38|41725.58
19:18:39|41721.49
19:18:40|41721.49
19:18:41|41719.36
19:18:43|41721.29
19:18:44|41719.36
19:18:45|41719.36
19:18:45|41713.11
19:18:46|41713.1
19:18:48|41713.1
19:18:49|41713.11
19:18:50|41716.85
19:18:51|41718.57
19:18:52|41718.57
19:18:53|41715.
19:18:54|41722.75
19:18:55|41722.76
19:18:56|41715.48
19:18:56|41708.73
19:18:58|41708.74
19:18:59|41703.
19:18:59|41704.92
19:19:01|41708.73
19:19:02|41715.
19:19:03|41721.08
19:19:03|41716.34
19:19:05|41700.79
19:19:05|41697.17
19:19:07|41695.77
19:19:07|41699.48
19:19:08|41697.65
19:19:09|41697.64
19:19:11|41697.05
19:19:11|41699.31
19:19:13|41701.91
19:19:13|41701.89
19:19:14|41699.31
19:19:15|41690.
19:19:17|41690.
19:19:17|41693.6
19:19:18|41681.48
19:19:20|41675.98
19:19:21|41689.19
19:19:22|41689.19
19:19:24|41689.18
19:19:24|41691.01
19:19:25|41691.01
19:19:26|41689.18
19:19:27|41688.21
19:19:28|41688.21
19:19:29|41689.
19:19:31|41688.14
19:19:32|41693.13
19:19:33|41698.55
19:19:33|41697.74
19:19:35|41697.74
19:19:36|41699.5
19:19:37|41699.5
19:19:38|41697.74
19:19:39|41697.75
19:19:39|41695.67
19:19:40|41694.73
19:19:42|41694.72
19:19:43|41694.72
19:19:44|41694.76
19:19:44|41694.76
19:19:45|41694.77
19:19:47|41694.8
19:19:48|41702.63
19:19:49|41697.43
19:19:50|41697.44
19:19:51|41697.43
19:19:52|41702.62
19:19:53|41703.09
19:19:54|41694.73
19:19:55|41694.73
19:19:56|41694.76
19:19:57|41694.77
19:19:58|41698.89
19:19:58|41698.7
19:20:00|41694.73
19:20:01|41694.72
19:20:01|41696.62
19:20:04|41697.08
19:20:04|41694.72
19:20:05|41694.72
19:20:06|41694.72
19:20:07|41694.72
19:20:08|41694.72
19:20:09|41690.68
19:20:10|41690.69
19:20:11|41687.57
19:20:12|41684.6
19:20:13|41684.2
19:20:14|41684.21
19:20:16|41684.2
19:20:16|41681.5
19:20:18|41673.31
19:20:19|41660.2
19:20:21|41659.41
19:20:21|41659.41
19:20:22|41659.4
19:20:23|41657.91
19:20:24|41654.7
19:20:25|41657.82
19:20:27|41653.83
19:20:27|41670.28
19:20:29|41674.84
19:20:30|41674.8
19:20:30|41673.
19:20:31|41668.01
19:20:32|41668.01
19:20:34|41666.52
19:20:34|41666.52
19:20:36|41662.44
19:20:37|41662.43
19:20:38|41665.61
19:20:38|41665.62
19:20:40|41665.62
19:20:40|41665.61
19:20:41|41667.61
19:20:42|41667.62
19:20:44|41665.62
19:20:45|41672.49
19:20:46|41667.65
19:20:46|41664.26
19:20:47|41666.77
19:20:48|41668.31
19:20:49|41662.44
19:20:50|41668.01
19:20:51|41662.71
19:20:52|41653.84
19:20:53|41651.
19:20:54|41653.98
19:20:56|41667.23
19:20:57|41664.83
19:20:58|41664.83
19:20:58|41664.83
19:21:00|41650.08
19:21:00|41643.33
19:21:02|41639.57
19:21:03|41649.12
19:21:04|41649.13
19:21:05|41649.11
19:21:06|41646.11
19:21:07|41644.57
19:21:07|41642.92
19:21:09|41647.08
19:21:10|41643.89
19:21:11|41647.08
19:21:12|41647.09
19:21:13|41649.11
19:21:14|41649.1
19:21:14|41649.1
19:21:16|41656.61
19:21:17|41656.61
19:21:17|41658.15
19:21:19|41658.14
19:21:20|41658.15
19:21:21|41659.68
19:21:23|41659.67
19:21:24|41656.41
19:21:25|41656.41
19:21:26|41654.62
19:21:27|41654.62
19:21:28|41654.62
19:21:29|41654.61
19:21:30|41654.62
19:21:31|41656.4
19:21:32|41656.41
19:21:33|41656.41
19:21:34|41656.42
19:21:35|41652.83
19:21:36|41656.41
19:21:37|41656.41
19:21:38|41656.41
19:21:39|41656.41
19:21:40|41656.42
19:21:41|41656.41
19:21:42|41650.01
19:21:44|41649.15
19:21:44|41649.15
19:21:45|41643.53
19:21:46|41649.15
19:21:47|41651.23
19:21:49|41651.22
19:21:50|41643.33
19:21:51|41643.34
19:21:52|41646.82
19:21:52|41646.82
19:21:54|41646.82
19:21:55|41646.82
19:21:56|41646.83
19:21:57|41646.82
19:21:58|41646.68
19:21:59|41643.63
19:22:00|41644.59
19:22:01|41644.6
19:22:01|41646.79
19:22:03|41646.8
19:22:04|41656.42
19:22:04|41660.
19:22:06|41660.
19:22:07|41658.52
19:22:07|41658.06
19:22:08|41650.39
19:22:09|41644.68
19:22:11|41644.6
19:22:12|41639.93
19:22:13|41641.01
19:22:14|41641.74
19:22:14|41641.74
19:22:16|41641.73
19:22:17|41641.73
19:22:18|41641.73
19:22:19|41641.73
19:22:20|41641.73
19:22:21|41641.74
19:22:23|41641.74
19:22:24|41641.74
19:22:25|41641.74
19:22:26|41641.74
19:22:27|41641.04
19:22:28|41641.04
19:22:29|41652.46
19:22:30|41656.16
19:22:31|41650.68
19:22:32|41646.74
19:22:33|41644.89
19:22:34|41644.89
19:22:35|41644.89
19:22:36|41641.44
19:22:37|41641.44
19:22:38|41641.44
19:22:39|41641.43
19:22:40|41641.44
19:22:41|41635.72
19:22:42|41636.68
19:22:43|41637.95
19:22:44|41637.94
19:22:45|41637.95
19:22:46|41637.94
19:22:47|41637.95
19:22:48|41637.95
19:22:49|41637.95
19:22:51|41637.95
19:22:51|41637.95
19:22:52|41637.94
19:22:53|41637.95
19:22:54|41636.67
19:22:55|41636.67
19:22:57|41636.67
19:22:57|41636.67
19:22:58|41636.67
19:23:00|41636.66
19:23:00|41636.66
19:23:01|41637.94
19:23:03|41648.
19:23:04|41648.
19:23:05|41647.99
19:23:06|41646.36
19:23:07|41646.35
19:23:08|41641.01
19:23:09|41635.71
19:23:10|41635.72
19:23:11|41635.52
19:23:12|41635.52
19:23:13|41635.52
19:23:14|41635.52
19:23:15|41630.66
19:23:16|41630.01
19:23:17|41630.01
19:23:18|41630.01
19:23:19|41631.37
19:23:20|41632.28
19:23:21|41631.37
19:23:22|41631.37
19:23:24|41631.37
19:23:25|41631.38
19:23:26|41631.8
19:23:28|41631.79
19:23:29|41630.01
19:23:30|41630.01
19:23:31|41630.01
19:23:32|41630.01
19:23:33|41630.01
19:23:34|41630.01
19:23:35|41641.
19:23:36|41634.83
19:23:37|41634.82
19:23:38|41634.82
19:23:39|41634.82
19:23:40|41633.61
19:23:41|41633.61
19:23:42|41633.6
19:23:43|41633.61
19:23:44|41632.01
19:23:45|41632.01
19:23:46|41632.02
19:23:47|41632.01
19:23:48|41632.02
19:23:49|41632.01
19:23:51|41632.01
19:23:51|41632.01
19:23:52|41630.02
19:23:53|41630.01
19:23:54|41618.11
19:23:55|41615.52
19:23:56|41615.52
19:23:57|41620.7
19:23:58|41616.62
19:23:59|41616.62
19:24:00|41610.72
19:24:01|41607.71
19:24:02|41629.07
19:24:03|41621.65
19:24:04|41621.66
19:24:05|41630.01
19:24:06|41630.
19:24:07|41623.38
19:24:08|41617.03
19:24:10|41623.36
19:24:10|41631.07
19:24:11|41631.99
19:24:12|41631.99
19:24:13|41632.
19:24:14|41628.8
19:24:15|41627.7
19:24:16|41631.99
19:24:17|41632.01
19:24:18|41632.01
19:24:19|41632.01
19:24:20|41641.11
19:24:21|41641.14
19:24:22|41641.14
19:24:24|41641.14
19:24:25|41641.15
19:24:26|41659.99
19:24:27|41659.99
19:24:29|41667.13
19:24:30|41659.07
19:24:31|41660.
19:24:32|41659.12
19:24:33|41659.11
19:24:35|41659.99
19:24:36|41659.99
19:24:37|41659.99
19:24:38|41660.
19:24:38|41659.99
19:24:40|41659.99
19:24:41|41660.09
19:24:42|41662.02
19:24:42|41662.02
19:24:43|41662.03
19:24:45|41662.02
19:24:45|41662.02
19:24:46|41662.03
19:24:47|41662.03
19:24:49|41662.03
19:24:49|41662.02
19:24:50|41662.02
19:24:52|41662.03
19:24:52|41662.02
19:24:54|41662.03
19:24:55|41665.61
19:24:56|41663.21
19:24:56|41662.02
19:24:57|41662.02
19:24:59|41662.03
19:24:59|41662.03
19:25:00|41662.02
19:25:02|41662.03
19:25:02|41662.03
19:25:03|41662.02
19:25:05|41662.03
19:25:05|41665.93
19:25:06|41665.53
19:25:08|41664.12
19:25:08|41664.12
19:25:10|41664.11
19:25:10|41664.11
19:25:12|41664.12
19:25:12|41664.11
19:25:13|41660.85
19:25:14|41660.85
19:25:15|41644.59
19:25:16|41644.35
19:25:17|41642.83
19:25:18|41648.3
19:25:19|41648.31
19:25:20|41645.46
19:25:21|41635.01
19:25:22|41635.01
19:25:23|41635.01
19:25:25|41626.21
19:25:27|41630.67
19:25:28|41630.67
19:25:28|41626.55
19:25:29|41626.55
19:25:31|41628.56
19:25:31|41628.55
19:25:33|41628.56
19:25:34|41628.56
19:25:34|41630.67
19:25:36|41643.36
19:25:36|41645.45
19:25:38|41645.45
19:25:38|41645.45
19:25:39|41637.13
19:25:40|41637.13
19:25:42|41637.12
19:25:43|41637.12
19:25:44|41643.05
19:25:45|41641.23
19:25:46|41643.03
19:25:46|41643.03
19:25:47|41643.02
19:25:49|41641.24
19:25:50|41641.24
19:25:51|41645.44
19:25:52|41645.45
19:25:52|41645.45
19:25:54|41660.
19:25:54|41660.
19:25:56|41660.
19:25:57|41660.
19:25:57|41659.96
19:25:59|41659.95
19:25:59|41659.96
19:26:01|41655.82
19:26:02|41651.09
19:26:03|41647.3
19:26:03|41648.15
19:26:05|41648.15
19:26:05|41648.15
19:26:07|41647.72
19:26:08|41647.72
19:26:09|41645.95
19:26:10|41645.95
19:26:11|41648.09
19:26:12|41646.78
19:26:13|41650.64
19:26:13|41650.64
19:26:14|41649.08
19:26:16|41647.73
19:26:17|41647.73
19:26:17|41660.
19:26:18|41654.47
19:26:19|41654.47
19:26:20|41654.47
19:26:21|41654.46
19:26:23|41654.47
19:26:23|41660.
19:26:25|41660.
19:26:27|41638.58
19:26:28|41636.5
19:26:29|41636.49
19:26:30|41633.36
19:26:31|41633.37
19:26:32|41633.36
19:26:33|41633.36
19:26:34|41633.36
19:26:36|41636.43
19:26:36|41634.34
19:26:38|41636.49
19:26:38|41639.93
19:26:39|41634.61
19:26:41|41634.61
19:26:42|41635.48
19:26:42|41635.48
19:26:43|41634.59
19:26:45|41634.6
19:26:46|41634.6
19:26:47|41634.6
19:26:48|41634.6
19:26:48|41634.6
19:26:50|41634.59
19:26:51|41634.59
19:26:52|41634.6
19:26:53|41645.
19:26:53|41649.81
19:26:55|41639.78
19:26:55|41641.78
19:26:56|41641.78
19:26:58|41641.79
19:26:58|41641.67
19:26:59|41631.89
19:27:00|41627.8
19:27:01|41627.8
19:27:03|41629.6
19:27:03|41629.6
19:27:04|41629.6
19:27:06|41629.99
19:27:06|41636.13
19:27:07|41629.59
19:27:08|41629.59
19:27:09|41633.21
19:27:10|41634.35
19:27:11|41634.35
19:27:12|41634.36
19:27:14|41634.36
19:27:14|41634.36
19:27:16|41637.95
19:27:16|41637.94
19:27:17|41637.94
19:27:18|41637.94
19:27:19|41637.94
19:27:21|41637.94
19:27:21|41637.94
19:27:22|41637.96
19:27:23|41637.96
19:27:24|41637.96
19:27:25|41632.9
19:27:27|41631.51
19:27:29|41631.51
19:27:30|41631.51
19:27:30|41631.51
19:27:31|41631.51
19:27:32|41631.51
19:27:33|41631.51
19:27:34|41631.49
19:27:36|41631.48
19:27:37|41631.49
19:27:37|41631.49
19:27:39|41633.9
19:27:40|41633.91
19:27:41|41633.91
19:27:41|41633.91
19:27:43|41633.91
19:27:44|41634.07
19:27:44|41634.07
19:27:45|41634.08
19:27:46|41633.91
19:27:48|41632.67
19:27:48|41632.66
19:27:49|41632.67
19:27:50|41632.67
19:27:51|41632.66
19:27:52|41632.67
19:27:53|41632.67
19:27:54|41632.67
19:27:55|41632.66
19:27:56|41632.67
19:27:57|41632.66
19:27:58|41632.66
19:27:59|41632.67
19:28:00|41632.67
19:28:01|41639.49
19:28:02|41639.5
19:28:03|41641.78
19:28:04|41644.68
19:28:05|41643.91
19:28:06|41643.92
19:28:07|41641.82
19:28:08|41641.83
19:28:09|41641.82
19:28:10|41641.82
19:28:11|41641.82
19:28:12|41644.66
19:28:13|41645.9
19:28:15|41645.9
19:28:16|41645.9
19:28:16|41649.53
19:28:17|41649.99
19:28:18|41649.53
19:28:19|41649.54
19:28:20|41644.81
19:28:21|41644.81
19:28:22|41646.68
19:28:23|41646.68
19:28:24|41671.01
19:28:25|41677.96
19:28:26|41680.77
19:28:28|41667.94
19:28:29|41664.78
19:28:30|41664.78
19:28:32|41664.77
19:28:33|41660.66
19:28:35|41660.61
19:28:35|41660.61
19:28:37|41667.94
19:28:38|41667.94
19:28:39|41667.93
19:28:40|41667.93
19:28:41|41667.93
19:28:42|41674.3
19:28:43|41669.06
19:28:43|41669.07
19:28:45|41669.06
19:28:46|41671.16
19:28:46|41669.19
19:28:48|41669.18
19:28:49|41671.19
19:28:50|41669.07
19:28:51|41669.07
19:28:52|41667.94
19:28:53|41667.25
19:28:54|41655.43
19:28:55|41651.41
19:28:56|41653.5
19:28:57|41655.8
19:28:58|41658.14
19:28:59|41653.97
19:29:00|41666.54
19:29:01|41666.54
19:29:02|41666.53
19:29:04|41666.53
19:29:04|41666.54
19:29:05|41666.53
19:29:07|41666.54
19:29:07|41666.53
19:29:08|41666.53
19:29:09|41666.53
19:29:11|41666.53
19:29:12|41666.53
19:29:12|41666.53
19:29:13|41666.53
19:29:14|41666.54
19:29:15|41666.54
19:29:16|41668.97
19:29:17|41671.91
19:29:18|41671.91
19:29:19|41668.62
19:29:20|41668.62
19:29:21|41667.93
19:29:22|41667.27
19:29:23|41667.26
19:29:24|41667.26
19:29:25|41676.08
19:29:26|41670.47
19:29:27|41670.47
19:29:29|41670.6
19:29:31|41670.61
19:29:31|41670.61
19:29:32|41670.61
19:29:34|41670.56
19:29:35|41670.58
19:29:36|41670.58
19:29:37|41670.59
19:29:39|41670.58
19:29:39|41670.59
19:29:40|41672.89
19:29:41|41672.88
19:29:42|41672.88
19:29:43|41670.01
19:29:44|41670.01
19:29:45|41670.57
19:29:46|41670.57
19:29:47|41670.6
19:29:48|41670.61
19:29:49|41670.61
19:29:50|41671.86
19:29:51|41671.85
19:29:52|41671.85
19:29:53|41671.85
19:29:54|41671.86
19:29:55|41671.86
19:29:56|41667.6
19:29:57|41667.6
19:29:58|41667.6
19:30:00|41667.6
19:30:00|41667.6
19:30:02|41666.54
19:30:03|41666.53
19:30:04|41666.53
19:30:05|41666.54
19:30:06|41666.54
19:30:07|41666.53
19:30:08|41666.53
19:30:09|41666.54
19:30:10|41666.53
19:30:11|41666.53
19:30:12|41666.53
19:30:13|41666.53
19:30:14|41666.54
19:30:15|41667.
19:30:16|41666.99
19:30:17|41666.99
19:30:18|41667.
19:30:19|41667.
19:30:20|41666.99
19:30:21|41666.53
19:30:22|41666.53
19:30:23|41666.53
19:30:25|41666.54
19:30:25|41666.54
19:30:26|41666.54
19:30:27|41666.53
19:30:28|41666.54
19:30:30|41666.54
19:30:32|41666.53
19:30:33|41666.53
19:30:34|41666.54
19:30:35|41666.54
19:30:36|41666.54
19:30:37|41666.53
19:30:38|41666.53
19:30:39|41666.53
19:30:40|41666.53
19:30:41|41666.54
19:30:42|41666.54
19:30:43|41666.54
19:30:44|41666.54
19:30:45|41666.54
19:30:46|41666.54
19:30:47|41666.54
19:30:48|41666.53
19:30:50|41666.53
19:30:50|41666.53
19:30:52|41666.53
19:30:52|41666.53
19:30:53|41666.54
19:30:54|41666.53
19:30:56|41676.93
19:30:56|41676.93
19:30:58|41676.94
19:30:59|41676.93
19:30:59|41678.8
19:31:00|41680.
19:31:01|41683.71
19:31:02|41683.71
19:31:04|41681.11
19:31:04|41683.72
19:31:05|41687.43
19:31:06|41685.35
19:31:07|41685.36
19:31:08|41685.36
19:31:09|41685.35
19:31:10|41685.36
19:31:11|41686.99
19:31:12|41686.99
19:31:14|41685.36
19:31:14|41685.36
19:31:15|41685.
19:31:16|41685.01
19:31:18|41685.01
19:31:18|41686.95
19:31:19|41686.95
19:31:20|41686.95
19:31:22|41686.96
19:31:22|41685.02
19:31:23|41685.02
19:31:24|41685.44
19:31:25|41685.45
19:31:26|41685.01
19:31:27|41683.62
19:31:29|41683.63
19:31:30|41685.43
19:31:30|41680.48
19:31:32|41680.48
19:31:34|41684.11
19:31:35|41684.11
19:31:36|41684.11
19:31:38|41688.72
19:31:38|41688.72
19:31:40|41688.72
19:31:41|41692.29
19:31:42|41692.
19:31:42|41689.7
19:31:44|41689.7
19:31:45|41671.91
19:31:46|41666.54
19:31:47|41664.1
19:31:48|41651.36
19:31:49|41651.3
19:31:50|41650.78
19:31:51|41650.78
19:31:52|41642.35
19:31:53|41648.03
19:31:54|41650.78
19:31:55|41654.56
19:31:56|41654.56
19:31:57|41646.
19:31:58|41646.
19:31:58|41642.55
19:32:00|41645.07
19:32:01|41651.16
19:32:02|41653.29
19:32:04|41650.57
19:32:04|41650.57
19:32:05|41650.57
19:32:06|41650.57
19:32:07|41656.78
19:32:08|41656.78
19:32:10|41650.82
19:32:10|41653.95
19:32:11|41654.68
19:32:12|41654.68
19:32:13|41654.68
19:32:14|41654.68
19:32:16|41654.17
19:32:16|41656.52
19:32:17|41656.53
19:32:19|41656.52
19:32:19|41656.53
19:32:20|41654.42
19:32:21|41654.18
19:32:22|41654.16
19:32:23|41654.16
19:32:24|41654.16
19:32:25|41656.79
19:32:26|41656.79
19:32:27|41656.78
19:32:28|41656.78
19:32:29|41656.78
19:32:30|41656.78
19:32:32|41656.78
19:32:34|41656.78
19:32:35|41661.5
19:32:36|41670.
19:32:37|41671.9
19:32:37|41675.8
19:32:38|41667.61
19:32:39|41667.61
19:32:41|41667.6
19:32:42|41667.6
19:32:42|41667.6
19:32:43|41667.6
19:32:44|41667.61
19:32:46|41667.6
19:32:46|41667.61
19:32:47|41667.6
19:32:48|41667.61
19:32:50|41667.61
19:32:51|41666.7
19:32:51|41640.91
19:32:52|41658.36
19:32:54|41656.58
19:32:55|41656.59
19:32:55|41657.2
19:32:56|41657.2
19:32:57|41657.2
19:32:58|41654.85
19:32:59|41656.58
19:33:00|41656.58
19:33:02|41656.58
19:33:02|41658.36
19:33:03|41658.36
19:33:04|41662.53
19:33:06|41662.52
19:33:07|41662.52
19:33:08|41662.49
19:33:09|41662.
19:33:10|41662.01
19:33:12|41665.74
19:33:12|41665.75
19:33:13|41665.74
19:33:14|41665.74
19:33:15|41665.75
19:33:16|41665.75
19:33:17|41665.74
19:33:18|41665.75
19:33:19|41665.75
19:33:20|41665.75
19:33:21|41665.74
19:33:22|41665.74
19:33:23|41662.53
19:33:24|41662.53
19:33:25|41658.95
19:33:26|41658.96
19:33:27|41658.96
19:33:28|41658.96
19:33:29|41658.96
19:33:30|41658.96
19:33:31|41661.27
19:33:33|41661.28
19:33:34|41662.53
19:33:35|41662.53
19:33:36|41662.57
19:33:37|41662.57
19:33:38|41662.56
19:33:39|41661.25
19:33:40|41658.44
19:33:41|41651.81
19:33:42|41650.01
19:33:43|41646.6
19:33:44|41644.72
19:33:45|41644.31
19:33:46|41644.71
19:33:47|41645.62
19:33:48|41645.62
19:33:49|41645.62
19:33:50|41647.12
19:33:51|41647.12
19:33:52|41647.12
19:33:53|41647.12
19:33:54|41647.12
19:33:55|41647.13
19:33:56|41647.13
19:33:58|41647.12
19:33:58|41647.12
19:33:59|41647.13
19:34:00|41647.12
19:34:01|41646.36
19:34:02|41646.35
19:34:03|41646.36
19:34:05|41646.35
19:34:05|41646.35
19:34:06|41646.35
19:34:07|41646.36
19:34:08|41646.03
19:34:09|41643.85
19:34:10|41643.84
19:34:11|41643.85
19:34:12|41643.18
19:34:14|41643.85
19:34:14|41643.84
19:34:15|41643.84
19:34:16|41643.84
19:34:18|41643.84
19:34:18|41643.85
19:34:19|41642.58
19:34:20|41642.58
19:34:21|41647.12
19:34:22|41652.45
19:34:23|41652.44
19:34:25|41652.44
19:34:25|41652.44
19:34:26|41652.44
19:34:27|41646.82
19:34:28|41642.58
19:34:30|41635.54
19:34:31|41635.53
19:34:31|41635.54
19:34:33|41637.46
19:34:35|41637.46
19:34:36|41627.29
19:34:37|41627.28
19:34:38|41627.29
19:34:39|41627.28
19:34:40|41627.28
19:34:41|41625.5
19:34:43|41625.5
19:34:43|41625.5
19:34:44|41625.49
19:34:45|41625.49
19:34:47|41625.49
19:34:48|41625.49
19:34:49|41623.78
19:34:50|41625.49
19:34:51|41625.49
19:34:52|41620.54
19:34:53|41620.53
19:34:54|41620.53
19:34:55|41620.
19:34:56|41620.53
19:34:57|41620.53
19:34:58|41618.89
19:34:59|41618.88
19:35:00|41618.89
19:35:01|41618.89
19:35:02|41620.98
19:35:03|41618.88
19:35:04|41610.31
19:35:05|41610.63
19:35:06|41610.68
19:35:07|41608.59
19:35:08|41608.59
19:35:09|41610.94
19:35:10|41608.27
19:35:11|41609.86
19:35:12|41609.86
19:35:13|41609.85
19:35:14|41609.85
19:35:15|41607.47
19:35:16|41607.46
19:35:17|41607.46
19:35:18|41608.59
19:35:19|41608.59
19:35:20|41608.58
19:35:21|41608.59
19:35:22|41608.58
19:35:23|41611.97
19:35:24|41611.98
19:35:25|41617.97
19:35:26|41617.96
19:35:27|41617.97
19:35:28|41617.97
19:35:29|41611.97
19:35:30|41606.48
19:35:31|41605.32
19:35:32|41603.9
19:35:33|41601.96
19:35:34|41601.95
19:35:36|41606.99
19:35:36|41611.81
19:35:38|41611.82
19:35:39|41606.96
19:35:40|41609.04
19:35:41|41613.
19:35:42|41610.53
19:35:43|41610.55
19:35:44|41610.55
19:35:45|41610.55
19:35:46|41610.54
19:35:47|41609.38
19:35:48|41611.96
19:35:50|41611.97
19:35:50|41608.14
19:35:51|41608.14
19:35:52|41608.14
19:35:53|41608.14
19:35:54|41608.14
19:35:56|41608.67
19:35:57|41608.67
19:35:58|41608.67
19:35:59|41608.69
19:36:00|41608.7
19:36:01|41608.69
19:36:03|41625.62
19:36:03|41616.1
19:36:04|41611.97
19:36:06|41611.96
19:36:07|41611.93
19:36:08|41609.96
19:36:09|41609.96
19:36:10|41611.73
19:36:11|41611.97
19:36:12|41611.73
19:36:13|41611.73
19:36:14|41610.55
19:36:15|41610.56
19:36:16|41620.26
19:36:17|41620.26
19:36:18|41617.82
19:36:19|41617.83
19:36:20|41617.82
19:36:21|41617.83
19:36:22|41619.34
19:36:23|41619.34
19:36:24|41619.34
19:36:25|41624.42
19:36:26|41624.42
19:36:27|41624.42
19:36:28|41624.43
19:36:29|41624.43
19:36:30|41624.42
19:36:31|41624.43
19:36:32|41630.43
19:36:33|41628.57
19:36:34|41627.25
19:36:35|41627.19
19:36:37|41627.22
19:36:37|41623.95
19:36:39|41626.12
19:36:40|41626.13
19:36:41|41623.62
19:36:42|41625.71
19:36:42|41617.82
19:36:44|41617.83
19:36:45|41614.25
19:36:46|41616.85
19:36:47|41614.17
19:36:49|41614.18
19:36:50|41615.37
19:36:51|41614.25
19:36:53|41586.64
19:36:53|41582.15
19:36:55|41580.05
19:36:56|41582.33
19:36:56|41582.33
19:36:57|41583.67
19:36:59|41590.81
19:36:59|41596.27
19:37:01|41599.92
19:37:01|41595.91
19:37:02|41595.91
19:37:03|41595.91
19:37:04|41597.84
19:37:06|41597.85
19:37:07|41601.99
19:37:07|41608.63
19:37:09|41608.63
19:37:10|41608.63
19:37:11|41608.64
19:37:11|41608.63
19:37:13|41608.63
19:37:13|41605.93
19:37:15|41604.48
19:37:16|41602.09
19:37:16|41602.09
19:37:18|41606.53
19:37:19|41604.44
19:37:19|41604.45
19:37:20|41607.61
19:37:22|41605.92
19:37:23|41604.44
19:37:23|41604.44
19:37:25|41604.44
19:37:26|41604.44
19:37:27|41597.45
19:37:28|41594.13
19:37:29|41584.64
19:37:29|41584.65
19:37:31|41590.99
19:37:32|41591.83
19:37:33|41591.83
19:37:34|41591.83
19:37:34|41591.83
19:37:36|41592.86
19:37:38|41587.67
19:37:38|41587.67
19:37:40|41587.67
19:37:42|41587.68
19:37:43|41587.68
19:37:44|41593.27
19:37:45|41595.97
19:37:46|41595.97
19:37:47|41595.97
19:37:49|41593.27
19:37:49|41591.83
19:37:51|41587.67
19:37:52|41587.67
19:37:53|41587.26
19:37:54|41587.25
19:37:56|41587.25
19:37:56|41587.25
19:37:57|41587.26
19:37:58|41587.25
19:37:59|41587.25
19:38:00|41587.94
19:38:02|41587.93
19:38:02|41587.94
19:38:03|41587.91
19:38:05|41585.91
19:38:05|41587.94
19:38:06|41589.13
19:38:07|41589.13
19:38:08|41589.13
19:38:09|41589.09
19:38:10|41589.1
19:38:12|41589.09
19:38:13|41589.09
19:38:14|41589.09
19:38:14|41589.04
19:38:15|41589.66
19:38:17|41596.58
19:38:17|41598.88
19:38:18|41599.99
19:38:19|41599.99
19:38:20|41599.99
19:38:21|41599.99
19:38:22|41600.
19:38:23|41599.99
19:38:24|41604.15
19:38:25|41606.55
19:38:26|41610.04
19:38:27|41610.12
19:38:28|41610.12
19:38:29|41610.94
19:38:31|41611.91
19:38:32|41611.91
19:38:33|41611.81
19:38:34|41603.2
19:38:35|41599.98
19:38:36|41599.99
19:38:37|41599.99
19:38:39|41599.99
19:38:40|41599.96
19:38:41|41596.51
19:38:42|41596.51
19:38:43|41596.95
19:38:45|41591.82
19:38:46|41587.94
19:38:47|41587.99
19:38:48|41596.61
19:38:49|41595.13
19:38:50|41593.53
19:38:51|41593.52
19:38:52|41587.94
19:38:53|41588.5
19:38:54|41588.49
19:38:55|41588.49
19:38:56|41588.49
19:38:57|41590.58
19:38:58|41590.58
19:38:59|41590.51
19:39:00|41589.7
19:39:01|41589.71
19:39:02|41589.7
19:39:03|41592.38
19:39:04|41593.34
19:39:05|41595.07
19:39:06|41595.28
19:39:07|41595.28
19:39:08|41595.28
19:39:09|41597.22
19:39:10|41594.19
19:39:11|41594.19
19:39:12|41594.19
19:39:13|41594.19
19:39:14|41592.37
19:39:15|41592.37
19:39:16|41592.37
19:39:17|41597.71
19:39:18|41595.28
19:39:19|41595.28
19:39:20|41595.27
19:39:21|41595.28
19:39:22|41595.27
19:39:23|41595.28
19:39:24|41595.28
19:39:25|41595.28
19:39:26|41593.
19:39:27|41585.
19:39:28|41580.01
19:39:29|41580.01
19:39:30|41580.04
19:39:31|41580.04
19:39:32|41580.04
19:39:33|41575.89
19:39:34|41581.58
19:39:35|41574.08
19:39:36|41574.08
19:39:37|41574.08
19:39:38|41574.07
19:39:40|41573.08
19:39:41|41571.72
19:39:42|41571.15
19:39:43|41565.9
19:39:44|41565.9
19:39:46|41569.82
19:39:47|41574.07
19:39:47|41574.08
19:39:49|41577.99
19:39:50|41577.99
19:39:51|41575.87
19:39:52|41584.31
19:39:53|41584.31
19:39:54|41576.21
19:39:55|41572.13
19:39:56|41572.12
19:39:57|41572.12
19:39:58|41572.12
19:39:58|41572.12
19:40:00|41572.13
19:40:01|41568.76
19:40:01|41568.76
19:40:03|41576.3
19:40:04|41576.3
19:40:04|41576.3
19:40:06|41576.3
19:40:07|41576.3
19:40:08|41576.31
19:40:10|41576.3
19:40:10|41576.3
19:40:12|41576.31
19:40:14|41589.02
19:40:14|41586.09
19:40:15|41584.94
19:40:16|41584.95
19:40:17|41584.95
19:40:18|41584.95
19:40:19|41584.94
19:40:20|41584.94
19:40:21|41584.94
19:40:22|41584.94
19:40:23|41590.55
19:40:24|41590.54
19:40:25|41590.54
19:40:27|41590.55
19:40:28|41590.54
19:40:29|41590.27
19:40:29|41590.28
19:40:31|41590.27
19:40:31|41589.74
19:40:33|41589.74
19:40:34|41589.74
19:40:34|41589.73
19:40:35|41589.74
19:40:37|41589.74
19:40:38|41589.73
19:40:39|41589.74
19:40:41|41589.73
19:40:41|41589.73
19:40:43|41589.74
19:40:44|41589.73
19:40:45|41589.73
19:40:47|41593.36
19:40:47|41585.04
19:40:48|41585.03
19:40:49|41585.04
19:40:50|41585.04
19:40:51|41585.04
19:40:52|41585.03
19:40:53|41585.04
19:40:54|41585.03
19:40:55|41585.04
19:40:56|41585.04
19:40:57|41585.03
19:40:58|41585.03
19:40:59|41585.03
19:41:00|41584.62
19:41:01|41584.63
19:41:02|41584.63
19:41:03|41584.63
19:41:04|41584.63
19:41:05|41584.63
19:41:06|41584.62
19:41:07|41584.62
19:41:08|41577.54
19:41:09|41577.55
19:41:10|41580.98
19:41:11|41580.98
19:41:12|41585.03
19:41:13|41585.03
19:41:14|41585.02
19:41:15|41585.02
19:41:16|41585.02
19:41:17|41585.02
19:41:18|41585.03
19:41:19|41585.03
19:41:21|41585.03
19:41:22|41585.02
19:41:22|41585.02
19:41:23|41585.03
19:41:25|41585.02
19:41:26|41585.02
19:41:26|41585.02
19:41:27|41585.02
19:41:29|41585.03
19:41:30|41585.03
19:41:30|41585.03
19:41:32|41585.03
19:41:32|41578.08
19:41:34|41578.09
19:41:35|41578.09
19:41:36|41578.08
19:41:37|41578.09
19:41:38|41578.08
19:41:39|41578.08
19:41:40|41578.08
19:41:42|41578.09
19:41:43|41578.09
19:41:45|41578.09
19:41:46|41578.09
19:41:47|41584.32
19:41:49|41584.32
19:41:49|41584.33
19:41:50|41585.02
19:41:51|41585.03
19:41:53|41585.03
19:41:54|41585.03
19:41:55|41579.49
19:41:56|41579.49
19:41:57|41579.48
19:41:58|41579.48
19:41:59|41579.48
19:42:00|41579.48
19:42:01|41583.07
19:42:02|41583.07
19:42:03|41585.03
19:42:04|41585.03
19:42:05|41585.03
19:42:07|41585.03
19:42:07|41585.03
19:42:08|41585.02
19:42:09|41585.03
19:42:10|41585.03
19:42:11|41585.02
19:42:12|41585.02
19:42:13|41585.03
19:42:14|41585.03
19:42:15|41597.94
19:42:16|41597.94
19:42:17|41597.94
19:42:18|41597.95
19:42:19|41597.94
19:42:20|41597.94
19:42:21|41597.95
19:42:22|41597.94
19:42:23|41597.95
19:42:24|41597.95
19:42:25|41602.1
19:42:26|41611.69
19:42:27|41613.83
19:42:28|41612.19
19:42:29|41609.82
19:42:30|41605.66
19:42:31|41610.6
19:42:33|41610.37
19:42:33|41610.38
19:42:34|41610.37
19:42:36|41609.42
19:42:37|41612.77
19:42:38|41612.4
19:42:39|41612.4
19:42:39|41612.4
19:42:41|41612.4
19:42:42|41612.11
19:42:43|41617.58
19:42:44|41617.58
19:42:46|41614.49
19:42:47|41614.5
19:42:49|41613.72
19:42:49|41613.72
19:42:50|41613.73
19:42:52|41613.73
19:42:53|41610.01
19:42:55|41610.
19:42:56|41607.39
19:42:57|41609.4
19:42:58|41609.41
19:42:59|41610.01
19:43:00|41614.22
19:43:01|41614.23
19:43:02|41614.22
19:43:03|41614.5
19:43:03|41620.
19:43:05|41621.58
19:43:06|41621.57
19:43:07|41615.67
19:43:08|41615.67
19:43:09|41619.81
19:43:09|41619.82
19:43:11|41619.81
19:43:12|41619.82
19:43:13|41619.81
19:43:14|41619.81
19:43:15|41619.81
19:43:15|41625.22
19:43:17|41626.
19:43:17|41626.
19:43:18|41627.47
19:43:20|41627.47
19:43:21|41627.83
19:43:22|41630.
19:43:23|41630.43
19:43:24|41631.91
19:43:25|41631.92
19:43:25|41634.16
19:43:27|41631.9
19:43:27|41627.47
19:43:29|41627.47
19:43:30|41627.48
19:43:31|41627.48
19:43:31|41627.47
19:43:33|41627.47
19:43:34|41627.48
19:43:34|41627.47
19:43:35|41625.83
19:43:37|41625.05
19:43:37|41624.16
19:43:39|41624.17
19:43:40|41624.16
19:43:41|41625.83
19:43:42|41624.17
19:43:43|41624.16
19:43:45|41624.17
19:43:45|41624.16
19:43:46|41624.17
19:43:48|41624.16
19:43:48|41624.17
19:43:50|41618.86
19:43:51|41604.53
19:43:52|41604.52
19:43:53|41604.52
19:43:55|41595.56
19:43:56|41595.56
19:43:56|41597.55
19:43:58|41597.54
19:43:59|41597.54
19:43:59|41597.55
19:44:00|41599.71
19:44:01|41599.71
19:44:02|41599.72
19:44:03|41599.72
19:44:05|41599.72
19:44:05|41599.59
19:44:06|41599.6
19:44:07|41599.59
19:44:08|41599.
19:44:09|41599.59
19:44:10|41599.59
19:44:11|41599.59
19:44:12|41598.63
19:44:13|41598.63
19:44:14|41598.63
19:44:16|41598.63
19:44:16|41598.62
19:44:18|41598.63
19:44:19|41598.62
19:44:20|41598.63
19:44:20|41598.63
19:44:22|41598.62
19:44:22|41598.62
19:44:23|41598.62
19:44:25|41598.62
19:44:26|41598.62
19:44:27|41598.62
19:44:28|41598.62
19:44:28|41598.62
19:44:30|41598.62
19:44:30|41598.62
19:44:31|41598.62
19:44:32|41598.62
19:44:34|41598.63
19:44:34|41598.63
19:44:36|41598.63
19:44:36|41598.62
19:44:38|41598.63
19:44:39|41598.62
19:44:40|41598.63
19:44:40|41598.63
19:44:42|41598.63
19:44:42|41598.62
19:44:44|41598.62
19:44:45|41598.62
19:44:47|41598.61
19:44:48|41585.92
19:44:49|41582.62
19:44:50|41567.93
19:44:52|41567.97
19:44:52|41567.97
19:44:53|41567.96
19:44:54|41567.97
19:44:55|41571.58
19:44:56|41571.57
19:44:57|41571.57
19:44:59|41571.57
19:45:00|41571.57
19:45:01|41571.57
19:45:02|41577.58
19:45:02|41577.59
19:45:03|41580.98
19:45:05|41580.99
19:45:06|41580.99
19:45:06|41580.99
19:45:08|41586.16
19:45:09|41577.17
19:45:09|41577.18
19:45:11|41567.03
19:45:13|41567.01
19:45:13|41567.
19:45:14|41566.97
19:45:15|41566.97
19:45:16|41566.97
19:45:18|41572.66
19:45:19|41572.65
19:45:19|41572.65
19:45:21|41572.66
19:45:22|41572.65
19:45:22|41572.65
19:45:23|41572.65
19:45:25|41572.66
19:45:25|41580.97
19:45:27|41580.97
19:45:27|41580.98
19:45:29|41580.97
19:45:30|41580.97
19:45:30|41578.5
19:45:32|41578.4
19:45:32|41578.41
19:45:33|41578.5
19:45:34|41578.49
19:45:36|41578.5
19:45:37|41578.5
19:45:38|41578.5
19:45:39|41578.49
19:45:39|41586.17
19:45:41|41589.14
19:45:42|41589.13
19:45:42|41584.36
19:45:43|41585.88
19:45:46|41585.89
19:45:47|41585.89
19:45:48|41586.8
19:45:49|41589.13
19:45:50|41589.13
19:45:51|41584.73
19:45:52|41589.13
19:45:53|41590.08
19:45:54|41594.73
19:45:55|41595.97
19:45:56|41599.73
19:45:57|41604.45
19:45:58|41603.1
19:46:00|41603.1
19:46:01|41595.02
19:46:01|41592.27
19:46:03|41592.26
19:46:03|41592.27
19:46:05|41592.27
19:46:06|41592.26
19:46:07|41592.27
19:46:08|41586.83
19:46:09|41590.18
19:46:10|41590.17
19:46:11|41590.18
19:46:12|41590.18
19:46:13|41590.18
19:46:14|41590.18
19:46:15|41590.18
19:46:16|41592.25
19:46:17|41592.25
19:46:18|41590.
19:46:19|41590.01
19:46:20|41586.74
19:46:21|41586.74
19:46:22|41586.75
19:46:23|41586.74
19:46:24|41586.74
19:46:25|41586.74
19:46:26|41586.74
19:46:27|41587.36
19:46:28|41588.14
19:46:29|41588.14
19:46:30|41588.14
19:46:31|41588.14
19:46:32|41588.15
19:46:33|41572.51
19:46:34|41567.
19:46:35|41566.75
19:46:36|41561.52
19:46:37|41560.61
19:46:38|41560.62
19:46:39|41561.51
19:46:40|41560.62
19:46:41|41559.33
19:46:42|41559.32
19:46:43|41559.32
19:46:44|41559.33
19:46:45|41563.46
19:46:47|41561.64
19:46:48|41561.64
19:46:49|41561.64
19:46:50|41561.65
19:46:51|41557.4
19:46:53|41557.4
19:46:54|41557.39
19:46:55|41557.39
19:46:56|41556.5
19:46:57|41553.56
19:46:58|41553.56
19:46:58|41551.56
19:47:00|41550.29
19:47:01|41554.26
19:47:02|41566.24
19:47:03|41557.62
19:47:04|41561.78
19:47:05|41559.77
19:47:06|41559.76
19:47:07|41559.77
19:47:08|41559.76
19:47:09|41559.76
19:47:10|41554.83
19:47:11|41554.82
19:47:12|41554.82
19:47:13|41554.83
19:47:14|41554.82
19:47:15|41548.76
19:47:16|41548.77
19:47:17|41548.76
19:47:18|41548.77
19:47:19|41548.76
19:47:20|41548.76
19:47:21|41548.76
19:47:22|41548.76
19:47:23|41548.76
19:47:24|41548.77
19:47:25|41548.77
19:47:26|41548.76
19:47:27|41548.76
19:47:28|41548.76
19:47:30|41548.76
19:47:30|41548.12
19:47:31|41548.13
19:47:32|41546.12
19:47:33|41545.24
19:47:34|41542.3
19:47:35|41542.29
19:47:36|41542.29
19:47:37|41541.
19:47:38|41541.01
19:47:39|41541.01
19:47:40|41541.
19:47:41|41540.04
19:47:42|41540.04
19:47:43|41541.
19:47:44|41540.99
19:47:45|41540.99
19:47:46|41541.
19:47:48|41534.78
19:47:49|41534.8
19:47:50|41538.6
19:47:51|41538.55
19:47:52|41537.38
19:47:54|41534.36
19:47:55|41534.32
19:47:56|41525.16
19:47:56|41520.97
19:47:58|41525.39
19:47:59|41525.38
19:47:59|41522.52
19:48:01|41534.32
19:48:02|41534.33
19:48:03|41534.33
19:48:04|41534.35
19:48:05|41534.35
19:48:06|41534.8
19:48:07|41536.57
19:48:08|41546.11
19:48:10|41541.38
19:48:10|41544.44
19:48:11|41544.44
19:48:12|41544.44
19:48:13|41544.4
19:48:14|41543.63
19:48:15|41543.63
19:48:16|41543.63
19:48:17|41543.63
19:48:18|41543.64
19:48:19|41543.63
19:48:20|41548.76
19:48:21|41545.01
19:48:22|41545.02
19:48:23|41534.59
19:48:24|41538.75
19:48:25|41538.79
19:48:26|41540.56
19:48:27|41531.11
19:48:28|41529.32
19:48:29|41529.31
19:48:30|41529.36
19:48:31|41533.4
19:48:32|41531.01
19:48:33|41530.03
19:48:34|41532.32
19:48:35|41534.95
19:48:36|41532.87
19:48:37|41529.32
19:48:38|41528.88
19:48:39|41528.88
19:48:40|41524.
19:48:41|41522.51
19:48:42|41519.13
19:48:43|41514.15
19:48:44|41519.12
19:48:45|41518.88
19:48:46|41519.12
19:48:48|41519.13
19:48:49|41519.16
19:48:51|41519.16
19:48:52|41519.12
19:48:52|41519.12
19:48:53|41514.16
19:48:55|41515.74
19:48:56|41515.73
19:48:57|41515.74
19:48:58|41515.73
19:48:59|41515.69
19:49:00|41514.15
19:49:01|41523.49
19:49:03|41523.49
19:49:03|41523.49
19:49:04|41521.2
19:49:06|41523.14
19:49:06|41523.15
19:49:08|41523.14
19:49:09|41523.14
19:49:10|41528.88
19:49:11|41528.89
19:49:12|41528.88
19:49:13|41528.88
19:49:14|41529.78
19:49:14|41526.69
19:49:16|41531.76
19:49:17|41531.76
19:49:17|41529.6
19:49:19|41529.6
19:49:20|41529.57
19:49:20|41527.61
19:49:21|41527.61
19:49:22|41527.61
19:49:24|41528.15
19:49:24|41528.17
19:49:26|41522.26
19:49:27|41520.36
19:49:28|41520.36
19:49:29|41520.37
19:49:30|41520.37
19:49:31|41520.38
19:49:32|41521.14
19:49:33|41521.14
19:49:34|41522.14
19:49:35|41524.39
19:49:36|41524.39
19:49:36|41522.01
19:49:38|41522.01
19:49:39|41522.01
19:49:39|41522.01
19:49:41|41522.01
19:49:42|41522.01
19:49:43|41522.01
19:49:43|41522.01
19:49:44|41520.75
19:49:46|41520.75
19:49:47|41520.76
19:49:48|41520.76
19:49:49|41520.75
19:49:51|41520.76
19:49:51|41520.75
19:49:53|41522.01
19:49:55|41522.01
19:49:55|41522.01
19:49:56|41522.02
19:49:57|41511.23
19:49:59|41505.57
19:49:59|41500.17
19:50:01|41486.
19:50:02|41500.18
19:50:03|41494.15
19:50:04|41496.71
19:50:05|41496.71
19:50:06|41489.02
19:50:07|41489.02
19:50:08|41488.34
19:50:09|41494.16
19:50:10|41494.15
19:50:11|41494.16
19:50:12|41492.09
19:50:13|41494.
19:50:14|41494.15
19:50:15|41494.16
19:50:16|41494.15
19:50:17|41494.16
19:50:18|41488.71
19:50:19|41488.71
19:50:20|41486.52
19:50:21|41488.7
19:50:22|41488.7
19:50:23|41488.7
19:50:24|41486.77
19:50:25|41481.89
19:50:26|41481.88
19:50:27|41481.65
19:50:28|41474.99
19:50:29|41475.
19:50:30|41475.93
19:50:31|41470.83
19:50:32|41472.91
19:50:33|41477.05
19:50:34|41475.61
19:50:35|41475.6
19:50:36|41475.6
19:50:37|41475.61
19:50:38|41473.23
19:50:39|41472.17
19:50:40|41472.09
19:50:41|41472.11
19:50:42|41473.53
19:50:43|41470.45
19:50:44|41471.72
19:50:45|41471.72
19:50:46|41471.72
19:50:47|41471.14
19:50:48|41471.15
19:50:49|41471.14
19:50:51|41470.
19:50:52|41470.
19:50:53|41469.99
19:50:54|41466.93
19:50:55|41466.57
19:50:56|41458.84
19:50:58|41458.57
19:50:59|41453.28
19:51:00|41455.88
19:51:01|41466.92
19:51:02|41470.
19:51:03|41470.
19:51:04|41469.99
19:51:05|41470.
19:51:06|41460.73
19:51:07|41460.73
19:51:08|41460.72
19:51:09|41456.42
19:51:10|41459.86
19:51:11|41459.86
19:51:12|41459.86
19:51:13|41456.34
19:51:14|41458.59
19:51:15|41458.59
19:51:16|41458.59
19:51:18|41458.59
19:51:18|41458.6
19:51:19|41458.59
19:51:20|41458.59
19:51:21|41458.59
19:51:22|41458.59
19:51:23|41460.71
19:51:25|41458.12
19:51:26|41458.12
19:51:27|41463.84
19:51:28|41467.11
19:51:29|41465.01
19:51:30|41465.
19:51:31|41479.14
19:51:32|41485.82
19:51:33|41480.98
19:51:34|41472.33
19:51:35|41478.
19:51:36|41477.99
19:51:37|41469.18
19:51:38|41459.69
19:51:39|41456.13
19:51:40|41456.12
19:51:41|41450.01
19:51:42|41450.01
19:51:43|41450.
19:51:44|41450.
19:51:45|41450.
19:51:46|41439.72
19:51:47|41435.33
19:51:48|41434.08
19:51:49|41436.87
19:51:50|41432.67
19:51:51|41430.36
19:51:53|41436.84
19:51:53|41440.12
19:51:54|41440.12
19:51:56|41431.88
19:51:57|41430.04
19:51:59|41424.15
19:51:59|41422.07
19:52:00|41423.47
19:52:01|41430.57
19:52:02|41420.
19:52:03|41420.
19:52:05|41405.07
19:52:05|41405.09
19:52:06|41393.07
19:52:07|41391.19
19:52:08|41397.91
19:52:10|41398.76
19:52:10|41402.92
19:52:12|41409.2
19:52:13|41410.96
19:52:13|41408.87
19:52:15|41408.87
19:52:16|41415.99
19:52:17|41416.
19:52:17|41416.
19:52:19|41416.04
19:52:20|41424.
19:52:21|41419.86
19:52:22|41416.04
19:52:22|41412.71
19:52:24|41412.72
19:52:24|41418.15
19:52:26|41414.25
19:52:27|41418.15
19:52:27|41418.15
19:52:28|41418.16
19:52:30|41426.29
19:52:31|41428.85
19:52:31|41428.85
19:52:33|41419.1
19:52:34|41423.65
19:52:35|41419.1
19:52:35|41412.56
19:52:37|41411.99
19:52:38|41411.99
19:52:39|41411.99
19:52:39|41408.46
19:52:41|41405.07
19:52:41|41400.19
19:52:42|41396.55
19:52:44|41400.
19:52:45|41399.96
19:52:46|41395.85
19:52:47|41403.99
19:52:47|41404.
19:52:49|41403.96
19:52:50|41399.78
19:52:51|41399.78
19:52:53|41399.78
19:52:54|41411.98
19:52:56|41409.93
19:52:57|41411.99
19:52:58|41414.05
19:52:59|41414.05
19:53:00|41414.06
19:53:01|41414.79
19:53:02|41411.77
19:53:03|41413.16
19:53:04|41413.16
19:53:05|41415.23
19:53:06|41413.15
19:53:07|41413.15
19:53:08|41414.05
19:53:09|41414.04
19:53:10|41413.16
19:53:11|41413.17
19:53:12|41413.16
19:53:13|41411.42
19:53:14|41411.43
19:53:15|41400.07
19:53:17|41392.08
19:53:17|41398.88
19:53:18|41398.84
19:53:19|41398.85
19:53:20|41397.43
19:53:22|41397.42
19:53:23|41397.42
19:53:24|41397.43
19:53:25|41397.43
19:53:26|41397.43
19:53:26|41397.42
19:53:28|41397.43
19:53:28|41397.42
19:53:30|41397.74
19:53:31|41399.99
19:53:32|41400.
19:53:33|41400.
19:53:34|41401.3
19:53:34|41401.3
19:53:35|41401.3
19:53:36|41401.31
19:53:38|41403.88
19:53:38|41403.87
19:53:40|41403.87
19:53:41|41403.88
19:53:41|41403.88
19:53:43|41403.88
19:53:44|41403.87
19:53:45|41403.87
19:53:46|41399.17
19:53:46|41397.09
19:53:48|41397.09
19:53:49|41397.09
19:53:50|41397.09
19:53:51|41397.1
19:53:52|41397.1
19:53:54|41397.1
19:53:55|41397.1
19:53:56|41401.62
19:53:57|41403.95
19:53:59|41403.95
19:53:59|41401.18
19:54:01|41397.56
19:54:02|41397.55
19:54:03|41397.55
19:54:04|41395.9
19:54:05|41395.9
19:54:06|41395.94
19:54:07|41403.15
19:54:08|41408.34
19:54:09|41410.
19:54:10|41411.59
19:54:11|41411.6
19:54:12|41411.6
19:54:13|41419.57
19:54:14|41427.06
19:54:15|41427.06
19:54:16|41427.07
19:54:17|41427.12
19:54:18|41420.67
19:54:19|41424.84
19:54:20|41420.69
19:54:21|41420.68
19:54:22|41409.4
19:54:23|41402.58
19:54:24|41402.59
19:54:25|41395.64
19:54:26|41395.64
19:54:28|41395.63
19:54:28|41395.63
19:54:29|41395.64
19:54:30|41395.63
19:54:31|41395.63
19:54:32|41395.63
19:54:33|41395.64
19:54:34|41395.64
19:54:35|41399.78
19:54:36|41404.95
19:54:37|41407.02
19:54:38|41407.02
19:54:39|41408.72
19:54:40|41399.28
19:54:41|41399.26
19:54:42|41399.26
19:54:43|41410.86
19:54:44|41410.85
19:54:45|41410.86
19:54:46|41420.68
19:54:47|41420.69
19:54:48|41423.35
19:54:49|41416.6
19:54:50|41413.35
19:54:51|41410.86
19:54:52|41410.86
19:54:54|41410.87
19:54:56|41403.15
19:54:57|41403.15
19:54:59|41414.53
19:55:00|41414.54
19:55:01|41420.
19:55:02|41419.99
19:55:03|41420.67
19:55:04|41426.87
19:55:04|41422.23
19:55:06|41426.05
19:55:07|41426.06
19:55:08|41427.12
19:55:09|41415.41
19:55:10|41419.56
19:55:11|41422.5
19:55:11|41424.06
19:55:13|41430.91
19:55:13|41430.91
19:55:15|41427.09
19:55:17|41418.78
19:55:17|41414.6
19:55:18|41415.85
19:55:19|41415.86
19:55:20|41414.53
19:55:21|41414.53
19:55:22|41414.52
19:55:23|41414.52
19:55:24|41414.52
19:55:25|41414.52
19:55:26|41430.07
19:55:27|41423.94
19:55:28|41419.73
19:55:29|41414.77
19:55:30|41414.78
19:55:31|41414.78
19:55:32|41411.26
19:55:33|41411.27
19:55:34|41411.26
19:55:35|41411.26
19:55:36|41411.26
19:55:37|41411.27
19:55:38|41413.06
19:55:39|41419.49
19:55:40|41419.48
19:55:41|41419.48
19:55:42|41419.49
19:55:43|41419.48
19:55:44|41419.48
19:55:45|41419.48
19:55:46|41419.49
19:55:47|41414.75
19:55:48|41414.74
19:55:49|41418.69
19:55:50|41418.69
19:55:51|41418.7
19:55:52|41418.7
19:55:53|41418.69
19:55:55|41418.69
19:55:57|41415.35
19:55:58|41415.34
19:56:00|41415.37
19:56:00|41423.86
19:56:01|41423.86
19:56:02|41430.
19:56:04|41436.9
19:56:05|41441.7
19:56:06|41441.7
19:56:07|41436.9
19:56:08|41436.18
19:56:09|41443.28
19:56:10|41444.04
19:56:11|41444.04
19:56:12|41444.05
19:56:13|41448.
19:56:14|41446.12
19:56:15|41449.99
19:56:16|41449.99
19:56:17|41450.
19:56:18|41449.99
19:56:19|41450.
19:56:20|41449.99
19:56:21|41450.08
19:56:22|41450.07
19:56:23|41450.07
19:56:24|41450.07
19:56:25|41447.79
19:56:26|41447.79
19:56:27|41447.8
19:56:28|41450.07
19:56:29|41455.54
19:56:30|41456.11
19:56:31|41461.02
19:56:32|41468.43
19:56:33|41463.08
19:56:34|41467.81
19:56:35|41470.73
19:56:36|41487.53
19:56:37|41488.69
19:56:38|41488.69
19:56:39|41482.48
19:56:40|41485.45
19:56:41|41485.45
19:56:42|41485.45
19:56:44|41485.46
19:56:44|41487.34
19:56:46|41478.58
19:56:46|41470.52
19:56:48|41473.56
19:56:48|41470.83
19:56:49|41470.83
19:56:51|41470.83
19:56:51|41461.02
19:56:53|41461.02
19:56:54|41461.01
19:56:55|41461.01
19:56:56|41435.51
19:56:58|41429.52
19:56:58|41432.92
19:57:00|41436.76
19:57:01|41439.04
19:57:03|41441.31
19:57:03|41431.01
19:57:04|41424.2
19:57:05|41424.2
19:57:06|41424.19
19:57:07|41436.76
19:57:08|41436.76
19:57:09|41432.75
19:57:10|41438.98
19:57:11|41438.98
19:57:12|41438.98
19:57:13|41438.99
19:57:14|41448.06
19:57:15|41448.62
19:57:17|41441.81
19:57:17|41441.81
19:57:18|41434.88
19:57:19|41436.93
19:57:20|41436.94
19:57:22|41448.
19:57:22|41466.4
19:57:23|41491.69
19:57:24|41491.94
19:57:25|41498.04
19:57:26|41509.38
19:57:27|41534.14
19:57:28|41572.05
19:57:29|41613.54
19:57:30|41675.92
19:57:31|41721.86
19:57:32|41744.55
19:57:33|41740.69
19:57:35|41706.58
19:57:35|41686.46
19:57:37|41668.45
19:57:37|41708.35
19:57:38|41686.9
19:57:39|41738.84
19:57:40|41711.96
19:57:41|41687.95
19:57:42|41687.98
19:57:44|41682.52
19:57:45|41690.19
19:57:45|41696.84
19:57:47|41705.36
19:57:47|41686.06
19:57:48|41674.28
19:57:50|41660.53
19:57:50|41660.54
19:57:51|41660.08
19:57:52|41643.68
19:57:54|41641.67
19:57:54|41634.71
19:57:55|41619.12
19:57:57|41615.12
19:57:59|41598.11
19:58:00|41587.51
19:58:01|41614.22
19:58:02|41593.95
19:58:03|41587.72
19:58:05|41590.72
19:58:05|41586.47
19:58:06|41586.67
19:58:07|41582.26
19:58:08|41567.68
19:58:09|41565.2
19:58:10|41558.11
19:58:11|41558.07
19:58:12|41551.73
19:58:14|41555.25
19:58:14|41549.72
19:58:15|41552.04
19:58:16|41552.47
19:58:17|41543.61
19:58:18|41553.82
19:58:19|41562.29
19:58:20|41554.1
19:58:21|41565.8
19:58:22|41575.11
19:58:23|41575.11
19:58:24|41585.51
19:58:25|41589.2
19:58:26|41596.59
19:58:27|41603.48
19:58:28|41605.31
19:58:29|41608.92
19:58:30|41601.36
19:58:32|41622.97
19:58:32|41628.68
19:58:33|41640.39
19:58:34|41631.33
19:58:35|41643.98
19:58:36|41624.15
19:58:37|41624.14
19:58:38|41610.57
19:58:39|41598.11
19:58:40|41590.69
19:58:41|41590.7
19:58:42|41580.31
19:58:43|41588.93
19:58:44|41588.94
19:58:45|41600.5
19:58:46|41600.49
19:58:47|41600.49
19:58:48|41600.5
19:58:49|41581.36
19:58:50|41592.35
19:58:52|41585.51
19:58:53|41570.95
19:58:53|41571.77
19:58:55|41563.88
19:58:55|41563.88
19:58:57|41577.44
19:58:59|41571.77
19:59:00|41565.36
19:59:02|41547.25
19:59:03|41551.79
19:59:03|41561.11
19:59:04|41561.1
19:59:06|41549.2
19:59:07|41564.32
19:59:08|41550.
19:59:09|41546.56
19:59:10|41546.57
19:59:12|41548.68
19:59:12|41548.67
19:59:13|41552.48
19:59:14|41563.87
19:59:15|41556.86
19:59:17|41561.37
19:59:18|41559.23
19:59:19|41565.98
19:59:20|41575.35
19:59:21|41580.37
19:59:22|41575.36
19:59:23|41567.52
19:59:24|41572.86
19:59:25|41570.41
19:59:27|41575.14
19:59:27|41573.06
19:59:28|41573.07
19:59:29|41570.66
19:59:30|41559.03
19:59:31|41559.03
19:59:32|41559.03
19:59:33|41559.03
19:59:34|41557.23
19:59:35|41548.68
19:59:36|41536.49
19:59:37|41535.54
19:59:38|41550.74
19:59:39|41548.5
19:59:40|41548.5
19:59:42|41559.02
19:59:42|41571.99
19:59:43|41573.06
19:59:44|41573.03
19:59:45|41573.03
19:59:46|41573.03
19:59:47|41573.03
19:59:48|41569.66
19:59:49|41573.67
19:59:50|41573.67
19:59:51|41571.58
19:59:52|41568.52
19:59:53|41585.
19:59:54|41593.79
19:59:55|41601.76
19:59:57|41603.54
19:59:57|41600.89
19:59:59|41604.74
20:00:01|41611.27
20:00:02|41614.29
20:00:02|41618.77
20:00:04|41616.55
20:00:05|41606.09
20:00:05|41606.1
20:00:07|41614.41
20:00:08|41606.1
20:00:09|41601.94
20:00:09|41604.05
20:00:11|41614.14
20:00:11|41610.7
20:00:13|41598.48
20:00:14|41605.87
20:00:14|41622.7
20:00:15|41643.1
20:00:16|41643.11
20:00:18|41643.12
20:00:18|41638.92
20:00:19|41657.
20:00:21|41654.01
20:00:21|41637.61
20:00:23|41645.02
20:00:23|41630.01
20:00:24|41630.
20:00:25|41627.22
20:00:26|41630.01
20:00:28|41638.92
20:00:29|41638.93
20:00:29|41638.93
20:00:30|41638.93
20:00:32|41639.21
20:00:32|41641.08
20:00:33|41636.94
20:00:35|41634.98
20:00:35|41627.51
20:00:37|41630.
20:00:39|41622.97
20:00:41|41636.92
20:00:41|41632.45
20:00:42|41618.12
20:00:43|41607.41
20:00:44|41605.66
20:00:45|41606.91
20:00:46|41607.46
20:00:47|41599.35
20:00:48|41598.11
20:00:49|41598.11
20:00:50|41613.19
20:00:51|41613.19
20:00:52|41611.11
20:00:53|41609.01
20:00:54|41637.7
20:00:55|41632.01
20:00:56|41643.88
20:00:57|41647.09
20:00:58|41644.38
20:01:00|41650.79
20:01:02|41650.79
20:01:03|41644.39
20:01:04|41644.39
20:01:05|41644.39
20:01:06|41650.
20:01:07|41649.99
20:01:08|41658.23
20:01:09|41665.2
20:01:10|41663.83
20:01:11|41665.2
20:01:12|41661.17
20:01:13|41661.18
20:01:14|41672.1
20:01:15|41672.1
20:01:16|41686.
20:01:17|41686.
20:01:18|41688.29
20:01:19|41688.29
20:01:20|41686.02
20:01:21|41688.7
20:01:22|41688.69
20:01:23|41687.8
20:01:24|41683.59
20:01:25|41680.
20:01:26|41681.7
20:01:27|41693.09
20:01:28|41695.32
20:01:29|41693.1
20:01:30|41693.1
20:01:31|41688.71
20:01:32|41671.39
20:01:33|41679.1
20:01:34|41681.47
20:01:35|41680.14
20:01:36|41674.2
20:01:37|41675.01
20:01:38|41675.02
20:01:39|41675.02
20:01:40|41675.01
20:01:41|41669.25
20:01:42|41661.82
20:01:43|41664.16
20:01:44|41671.8
20:01:45|41676.6
20:01:46|41687.74
20:01:47|41689.21
20:01:48|41695.31
20:01:49|41695.31
20:01:50|41695.31
20:01:51|41695.3
20:01:52|41699.
20:01:53|41713.3
20:01:54|41705.74
20:01:55|41713.7
20:01:56|41712.52
20:01:57|41714.97
20:01:58|41724.13
20:01:59|41729.97
20:02:00|41725.28
20:02:02|41717.44
20:02:03|41723.31
20:02:04|41727.44
20:02:04|41713.73
20:02:06|41711.49
20:02:07|41715.2
20:02:08|41704.55
20:02:09|41711.04
20:02:10|41724.52
20:02:12|41718.29
20:02:13|41718.29
20:02:14|41716.13
20:02:15|41704.55
20:02:15|41702.06
20:02:17|41704.6
20:02:18|41681.66
20:02:19|41677.01
20:02:20|41675.82
20:02:21|41682.09
20:02:22|41678.48
20:02:23|41659.88
20:02:24|41657.78
20:02:25|41659.91
20:02:25|41675.82
20:02:27|41654.44
20:02:27|41658.
20:02:29|41671.31
20:02:30|41671.54
20:02:31|41666.56
20:02:31|41660.21
20:02:32|41653.33
20:02:33|41661.22
20:02:35|41671.9
20:02:35|41693.54
20:02:36|41698.8
20:02:37|41700.45
20:02:39|41700.46
20:02:40|41695.97
20:02:41|41700.73
20:02:42|41694.84
20:02:43|41698.25
20:02:43|41698.24
20:02:45|41696.15
20:02:45|41704.54
20:02:46|41704.62
20:02:48|41714.09
20:02:48|41719.98
20:02:50|41713.9
20:02:51|41715.98
20:02:52|41715.99
20:02:53|41715.99
20:02:54|41715.98
20:02:54|41715.99
20:02:55|41711.71
20:02:57|41691.83
20:02:58|41677.48
20:02:59|41693.05
20:03:00|41681.74
20:03:01|41676.01
20:03:03|41673.73
20:03:04|41681.51
20:03:04|41695.46
20:03:06|41696.
20:03:07|41698.69
20:03:08|41695.28
20:03:09|41710.
20:03:10|41723.
20:03:11|41722.99
20:03:12|41722.99
20:03:13|41723.94
20:03:14|41713.85
20:03:15|41713.28
20:03:16|41707.71
20:03:17|41700.
20:03:17|41696.09
20:03:19|41693.05
20:03:20|41695.33
20:03:21|41699.98
20:03:22|41699.98
20:03:23|41699.07
20:03:23|41692.43
20:03:24|41687.54
20:03:25|41684.1
20:03:27|41680.35
20:03:28|41680.36
20:03:29|41680.36
20:03:30|41678.21
20:03:30|41687.12
20:03:31|41682.47
20:03:33|41679.
20:03:34|41679.01
20:03:35|41679.01
20:03:35|41676.01
20:03:37|41676.01
20:03:38|41684.67
20:03:39|41679.01
20:03:40|41684.67
20:03:41|41682.99
20:03:42|41680.05
20:03:43|41680.04
20:03:44|41671.45
20:03:45|41671.45
20:03:46|41671.46
20:03:47|41677.04
20:03:48|41679.13
20:03:49|41678.36
20:03:50|41678.36
20:03:51|41690.99
20:03:52|41683.93
20:03:53|41685.23
20:03:54|41688.61
20:03:55|41696.97
20:03:56|41696.97
20:03:57|41706.76
20:03:58|41729.23
20:03:59|41724.31
20:04:00|41732.
20:04:01|41724.3
20:04:02|41727.2
20:04:04|41727.21
20:04:05|41744.
20:04:06|41732.24
20:04:07|41736.45
20:04:08|41741.08
20:04:09|41735.61
20:04:10|41740.62
20:04:11|41768.33
20:04:13|41746.56
20:04:13|41749.89
20:04:15|41749.89
20:04:15|41748.43
20:04:16|41751.31
20:04:17|41750.46
20:04:18|41742.96
20:04:19|41742.97
20:04:20|41750.44
20:04:21|41746.39
20:04:22|41746.39
20:04:23|41744.42
20:04:24|41738.49
20:04:25|41740.68
20:04:26|41746.15
20:04:27|41746.16
20:04:28|41741.07
20:04:29|41734.87
20:04:30|41728.55
20:04:31|41728.06
20:04:32|41727.46
20:04:33|41728.07
20:04:34|41749.23
20:04:35|41744.5
20:04:36|41741.07
20:04:37|41734.58
20:04:38|41741.08
20:04:39|41741.07
20:04:40|41741.04
20:04:41|41725.2
20:04:42|41729.36
20:04:43|41728.96
20:04:44|41726.07
20:04:45|41732.81
20:04:46|41741.06
20:04:47|41744.53
20:04:48|41749.
20:04:49|41753.28
20:04:50|41763.58
20:04:51|41761.45
20:04:52|41764.07
20:04:53|41761.88
20:04:54|41761.76
20:04:55|41775.17
20:04:56|41784.87
20:04:57|41810.
20:04:58|41795.26
20:04:59|41789.61
20:05:00|41794.9
20:05:01|41803.99
20:05:02|41814.25
20:05:04|41827.49
20:05:05|41817.75
20:05:06|41814.18
20:05:07|41812.12
20:05:08|41800.14
20:05:09|41791.89
20:05:10|41791.89
20:05:11|41800.8
20:05:12|41804.75
20:05:13|41817.95
20:05:14|41813.37
20:05:15|41827.29
20:05:16|41827.56
20:05:17|41823.1
20:05:18|41809.73
20:05:19|41823.09
20:05:20|41828.07
20:05:21|41823.11
20:05:22|41825.05
20:05:23|41815.97
20:05:24|41830.39
20:05:25|41847.72
20:05:26|41837.69
20:05:27|41829.59
20:05:28|41819.94
20:05:29|41852.15
20:05:30|41851.91
20:05:31|41874.76
20:05:32|41862.03
20:05:33|41857.89
20:05:34|41847.52
20:05:35|41842.66
20:05:36|41869.35
20:05:37|41870.28
20:05:38|41876.59
20:05:39|41885.
20:05:40|41857.13
20:05:41|41861.33
20:05:42|41870.05
20:05:43|41858.09
20:05:44|41877.2
20:05:45|41870.97
20:05:46|41867.61
20:05:47|41874.95
20:05:48|41860.03
20:05:49|41879.18
20:05:50|41868.
20:05:51|41870.32
20:05:52|41871.75
20:05:53|41874.8
20:05:54|41877.8
20:05:55|41880.7
20:05:56|41880.7
20:05:57|41873.63
20:05:58|41861.93
20:05:59|41872.1
20:06:00|41859.13
20:06:01|41852.15
20:06:02|41850.
20:06:03|41848.
20:06:05|41856.09
20:06:07|41845.85
20:06:07|41846.33
20:06:09|41851.44
20:06:10|41847.08
20:06:10|41847.08
20:06:12|41848.
20:06:13|41838.58
20:06:13|41841.69
20:06:15|41843.79
20:06:16|41843.79
20:06:17|41841.58
20:06:18|41842.77
20:06:19|41842.77
20:06:20|41842.66
20:06:20|41842.09
20:06:22|41839.98
20:06:23|41831.06
20:06:24|41825.99
20:06:25|41823.43
20:06:26|41811.21
20:06:27|41811.22
20:06:28|41793.89
20:06:29|41788.81
20:06:30|41800.
20:06:30|41796.03
20:06:32|41788.13
20:06:33|41788.13
20:06:34|41802.79
20:06:34|41804.39
20:06:36|41796.02
20:06:36|41773.09
20:06:38|41772.75
20:06:39|41781.24
20:06:40|41773.27
20:06:40|41780.96
20:06:42|41777.
20:06:43|41782.07
20:06:43|41786.37
20:06:45|41786.36
20:06:46|41786.36
20:06:46|41795.
20:06:48|41807.93
20:06:49|41812.85
20:06:50|41779.39
20:06:50|41775.8
20:06:52|41762.01
20:06:52|41762.
20:06:54|41768.68
20:06:55|41765.94
20:06:55|41760.17
20:06:56|41756.1
20:06:58|41759.41
20:06:59|41766.
20:07:00|41774.45
20:07:01|41774.44
20:07:02|41790.63
20:07:03|41794.3
20:07:03|41787.45
20:07:05|41762.05
20:07:05|41762.04
20:07:06|41761.79
20:07:09|41761.79
20:07:09|41761.79
20:07:10|41761.79
20:07:11|41752.01
20:07:12|41761.35
20:07:13|41757.01
20:07:14|41757.
20:07:15|41752.
20:07:16|41750.
20:07:17|41752.
20:07:18|41747.9
20:07:19|41739.11
20:07:20|41738.08
20:07:21|41729.
20:07:22|41739.72
20:07:23|41744.26
20:07:24|41743.87
20:07:25|41738.21
20:07:26|41735.54
20:07:27|41733.2
20:07:28|41734.4
20:07:29|41731.72
20:07:30|41731.71
20:07:31|41731.71
20:07:32|41726.02
20:07:33|41727.99
20:07:34|41727.99
20:07:35|41725.2
20:07:36|41720.74
20:07:37|41724.27
20:07:38|41723.69
20:07:39|41726.86
20:07:40|41736.64
20:07:41|41736.66
20:07:42|41727.01
20:07:43|41727.01
20:07:44|41723.49
20:07:45|41723.5
20:07:46|41718.41
20:07:47|41713.67
20:07:48|41710.
20:07:49|41707.6
20:07:50|41714.36
20:07:51|41714.36
20:07:52|41714.36
20:07:53|41714.36
20:07:54|41707.27
20:07:55|41702.99
20:07:56|41709.09
20:07:57|41712.29
20:07:58|41704.69
20:07:59|41707.55
20:08:00|41707.55
20:08:01|41704.47
20:08:02|41704.22
20:08:03|41700.
20:08:04|41695.13
20:08:05|41690.91
20:08:07|41688.82
20:08:08|41685.7
20:08:10|41698.5
20:08:11|41699.13
20:08:11|41708.
20:08:13|41708.
20:08:14|41708.
20:08:15|41722.
20:08:16|41722.09
20:08:17|41719.46
20:08:18|41714.29
20:08:18|41714.28
20:08:20|41727.99
20:08:20|41733.45
20:08:22|41733.44
20:08:22|41738.64
20:08:24|41736.99
20:08:25|41729.06
20:08:26|41732.98
20:08:27|41730.88
20:08:27|41726.69
20:08:29|41717.83
20:08:30|41713.01
20:08:31|41713.01
20:08:31|41710.61
20:08:33|41702.44
20:08:34|41702.44
20:08:35|41712.99
20:08:36|41708.55
20:08:36|41702.43
20:08:38|41702.43
20:08:38|41690.
20:08:40|41690.
20:08:41|41700.
20:08:41|41702.33
20:08:43|41700.94
20:08:43|41702.34
20:08:45|41712.95
20:08:46|41713.
20:08:46|41714.64
20:08:48|41714.64
20:08:49|41714.64
20:08:50|41712.52
20:08:50|41710.48
20:08:52|41710.48
20:08:53|41708.84
20:08:54|41708.84
20:08:55|41714.64
20:08:56|41714.64
20:08:57|41725.17
20:08:58|41725.16
20:08:59|41719.3
20:09:00|41723.12
20:09:01|41723.12
20:09:02|41719.7
20:09:03|41719.7
20:09:04|41716.4
20:09:05|41707.88
20:09:06|41707.89
20:09:07|41707.89
20:09:09|41709.52
20:09:10|41708.73
20:09:11|41708.72
20:09:12|41706.43
20:09:13|41708.75
20:09:14|41712.15
20:09:15|41709.89
20:09:16|41709.9
20:09:17|41709.9
20:09:18|41706.1
20:09:19|41709.92
20:09:21|41710.
20:09:21|41710.
20:09:22|41710.
20:09:23|41710.01
20:09:24|41710.
20:09:25|41710.
20:09:26|41716.53
20:09:28|41712.51
20:09:28|41716.22
20:09:30|41715.1
20:09:31|41715.13
20:09:31|41715.13
20:09:32|41715.13
20:09:33|41717.34
20:09:34|41723.12
20:09:35|41725.16
20:09:37|41721.74
20:09:37|41721.74
20:09:39|41716.56
20:09:39|41710.09
20:09:40|41710.01
20:09:42|41710.01
20:09:42|41710.01
20:09:44|41700.
20:09:45|41700.
20:09:46|41700.
20:09:46|41685.71
20:09:48|41676.69
20:09:48|41680.59
20:09:50|41680.59
20:09:50|41680.28
20:09:52|41690.98
20:09:53|41694.91
20:09:53|41678.27
20:09:55|41676.21
20:09:56|41676.2
20:09:57|41676.2
20:09:58|41674.11
20:09:59|41663.79
20:09:59|41657.01
20:10:01|41655.
20:10:02|41666.86
20:10:04|41669.43
20:10:04|41662.69
20:10:05|41662.67
20:10:06|41662.66
20:10:07|41665.97
20:10:09|41661.79
20:10:09|41661.87
20:10:12|41663.88
20:10:12|41663.88
20:10:14|41657.76
20:10:15|41657.75
20:10:16|41657.75
20:10:17|41655.08
20:10:18|41650.63
20:10:19|41650.01
20:10:19|41653.25
20:10:21|41653.25
20:10:22|41653.29
20:10:23|41649.08
20:10:24|41649.08
20:10:25|41651.2
20:10:26|41651.21
20:10:26|41651.21
20:10:28|41648.98
20:10:29|41648.33
20:10:30|41647.04
20:10:31|41647.04
20:10:31|41656.06
20:10:33|41653.53
20:10:34|41655.42
20:10:35|41653.53
20:10:35|41646.37
20:10:36|41640.01
20:10:38|41637.31
20:10:39|41637.3
20:10:40|41637.32
20:10:41|41635.01
20:10:41|41638.99
20:10:43|41632.28
20:10:44|41634.97
20:10:44|41639.1
20:10:46|41639.11
20:10:47|41651.19
20:10:47|41647.
20:10:49|41646.42
20:10:50|41644.32
20:10:51|41646.11
20:10:52|41624.32
20:10:52|41630.4
20:10:54|41627.79
20:10:55|41626.23
20:10:55|41626.52
20:10:57|41626.51
20:10:57|41619.9
20:10:59|41620.
20:11:00|41622.36
20:11:01|41627.82
20:11:02|41621.54
20:11:03|41627.94
20:11:04|41633.11
20:11:05|41636.
20:11:06|41633.11
20:11:07|41638.09
20:11:08|41640.15
20:11:09|41640.15
20:11:11|41637.76
20:11:12|41638.11
20:11:13|41628.55
20:11:14|41620.27
20:11:15|41620.26
20:11:16|41620.31
20:11:17|41619.89
20:11:18|41619.89
20:11:19|41608.08
20:11:20|41607.46
20:11:21|41606.85
20:11:22|41606.85
20:11:23|41615.19
20:11:24|41609.74
20:11:25|41610.85
20:11:26|41607.41
20:11:27|41607.42
20:11:28|41607.41
20:11:29|41607.41
20:11:30|41607.41
20:11:31|41607.41
20:11:32|41602.07
20:11:33|41598.8
20:11:34|41598.8
20:11:35|41586.59
20:11:36|41586.59
20:11:37|41586.58
20:11:38|41585.06
20:11:39|41584.21
20:11:40|41595.81
20:11:41|41598.38
20:11:42|41596.31
20:11:43|41596.34
20:11:44|41596.9
20:11:45|41596.9
20:11:46|41596.9
20:11:47|41603.34
20:11:48|41599.45
20:11:49|41599.46
20:11:50|41603.35
20:11:51|41606.69
20:11:52|41606.7
20:11:53|41607.46
20:11:54|41608.34
20:11:55|41607.84
20:11:56|41607.45
20:11:57|41609.51
20:11:58|41607.46
20:11:59|41607.45
20:12:00|41606.69
20:12:01|41603.35
20:12:02|41615.32
20:12:03|41627.
20:12:04|41626.99
20:12:05|41627.
20:12:06|41621.21
20:12:07|41599.45
20:12:08|41589.86
20:12:09|41589.86
20:12:10|41589.86
20:12:12|41590.29
20:12:12|41588.85
20:12:14|41586.61
20:12:15|41587.77
20:12:16|41586.6
20:12:17|41586.6
20:12:18|41586.6
20:12:19|41586.59
20:12:20|41586.6
20:12:21|41586.59
20:12:22|41586.59
20:12:23|41586.6
20:12:24|41576.35
20:12:25|41576.35
20:12:26|41578.24
20:12:27|41578.24
20:12:28|41578.23
20:12:29|41578.23
20:12:30|41578.23
20:12:31|41578.19
20:12:32|41578.19
20:12:33|41574.07
20:12:34|41580.
20:12:35|41578.23
20:12:36|41578.23
20:12:37|41578.22
20:12:38|41575.75
20:12:39|41587.32
20:12:40|41593.55
20:12:41|41590.8
20:12:42|41596.53
20:12:43|41596.53
20:12:44|41596.54
20:12:45|41596.58
20:12:46|41596.89
20:12:47|41596.9
20:12:49|41588.15
20:12:49|41587.32
20:12:50|41587.32
20:12:51|41594.53
20:12:52|41596.53
20:12:54|41596.53
20:12:55|41587.32
20:12:55|41586.46
20:12:57|41587.52
20:12:58|41596.14
20:12:58|41590.04
20:12:59|41590.04
20:13:00|41596.52
20:13:02|41607.46
20:13:03|41603.9
20:13:04|41603.89
20:13:07|41603.96
20:13:08|41606.08
20:13:09|41606.08
20:13:11|41592.73
20:13:13|41579.3
20:13:14|41586.51
20:13:15|41586.51
20:13:16|41586.5
20:13:17|41586.49
20:13:18|41586.5
20:13:19|41586.46
20:13:20|41586.66
20:13:21|41604.22
20:13:23|41591.63
20:13:24|41593.57
20:13:25|41593.61
20:13:26|41599.97
20:13:27|41605.99
20:13:28|41606.01
20:13:29|41606.
20:13:30|41597.91
20:13:32|41602.
20:13:32|41602.
20:13:33|41597.68
20:13:34|41586.46
20:13:35|41582.1
20:13:36|41582.1
20:13:37|41582.1
20:13:38|41582.09
20:13:39|41592.08
20:13:41|41593.65
20:13:42|41593.64
20:13:43|41593.65
20:13:43|41599.69
20:13:45|41598.82
20:13:45|41597.55
20:13:46|41595.28
20:13:47|41595.28
20:13:48|41595.29
20:13:49|41595.29
20:13:51|41596.23
20:13:51|41602.
20:13:52|41600.
20:13:53|41599.99
20:13:54|41600.
20:13:56|41611.82
20:13:57|41611.83
20:13:58|41611.83
20:13:58|41604.38
20:13:59|41590.01
20:14:01|41590.
20:14:01|41582.55
20:14:02|41582.55
20:14:03|41582.55
20:14:05|41587.58
20:14:05|41585.7
20:14:06|41585.71
20:14:08|41585.83
20:14:08|41589.79
20:14:09|41599.15
20:14:10|41591.87
20:14:11|41589.81
20:14:13|41590.83
20:14:15|41592.93
20:14:15|41591.87
20:14:17|41590.82
20:14:19|41590.83
20:14:19|41591.25
20:14:20|41591.25
20:14:21|41591.26
20:14:23|41596.08
20:14:24|41607.84
20:14:25|41608.58
20:14:26|41607.85
20:14:27|41607.84
20:14:28|41611.83
20:14:29|41615.36
20:14:30|41611.83
20:14:31|41613.15
20:14:32|41626.99
20:14:33|41626.99
20:14:34|41631.14
20:14:35|41640.35
20:14:36|41631.36
20:14:37|41634.94
20:14:38|41635.44
20:14:39|41635.45
20:14:40|41646.04
20:14:41|41644.28
20:14:42|41661.1
20:14:43|41664.96
20:14:44|41657.44
20:14:45|41654.01
20:14:46|41654.01
20:14:47|41654.01
20:14:48|41672.06
20:14:49|41673.44
20:14:50|41673.44
20:14:51|41673.43
20:14:52|41680.34
20:14:53|41687.83
20:14:54|41684.29
20:14:55|41679.65
20:14:56|41679.66
20:14:57|41684.23
20:14:58|41684.23
20:14:59|41680.4
20:15:00|41680.41
20:15:01|41680.41
20:15:02|41680.41
20:15:03|41684.57
20:15:04|41684.57
20:15:05|41692.04
20:15:06|41694.58
20:15:08|41694.58
20:15:08|41692.04
20:15:09|41691.16
20:15:10|41693.26
20:15:11|41697.17
20:15:12|41697.17
20:15:14|41678.28
20:15:16|41678.29
20:15:17|41678.29
20:15:17|41676.17
20:15:19|41663.47
20:15:19|41654.01
20:15:20|41650.38
20:15:21|41650.29
20:15:23|41646.49
20:15:24|41650.29
20:15:25|41654.56
20:15:26|41654.56
20:15:27|41652.59
20:15:28|41650.31
20:15:29|41646.5
20:15:30|41646.5
20:15:30|41652.58
20:15:32|41654.47
20:15:33|41654.47
20:15:34|41654.47
20:15:35|41650.32
20:15:36|41642.67
20:15:36|41646.51
20:15:38|41646.52
20:15:39|41646.53
20:15:40|41646.53
20:15:40|41646.54
20:15:41|41646.54
20:15:43|41646.54
20:15:44|41657.24
20:15:45|41658.08
20:15:46|41650.99
20:15:46|41650.98
20:15:48|41650.99
20:15:49|41650.39
20:15:50|41650.39
20:15:51|41656.67
20:15:51|41651.01
20:15:53|41651.
20:15:54|41651.
20:15:55|41650.39
20:15:56|41650.38
20:15:57|41650.39
20:15:58|41650.38
20:15:59|41642.
20:16:00|41634.93
20:16:01|41642.05
20:16:02|41642.04
20:16:03|41642.04
20:16:04|41642.04
20:16:05|41642.05
20:16:06|41645.77
20:16:07|41642.05
20:16:08|41642.04
20:16:09|41638.76
20:16:10|41640.28
20:16:11|41723.27
20:16:12|41805.96
20:16:13|41842.67
20:16:14|41871.62
20:16:16|41928.66
20:16:17|41968.93
20:16:18|41970.89
20:16:19|41969.16
20:16:20|41976.75
20:16:21|41988.22
20:16:23|41985.6
20:16:23|41975.97
20:16:24|41924.85
20:16:25|41915.66
20:16:26|41929.44
20:16:27|41915.67
20:16:28|41946.33
20:16:29|41951.33
20:16:30|41974.25
20:16:31|41975.28
20:16:32|41971.24
20:16:33|42000.
20:16:34|41997.91
20:16:35|42004.58
20:16:36|41990.86
20:16:37|41996.73
20:16:38|41996.75
20:16:39|41989.95
20:16:40|41980.34
20:16:41|41980.14
20:16:42|41964.09
20:16:43|41976.59
20:16:44|41949.28
20:16:45|41957.71
20:16:46|41945.98
20:16:47|41959.37
20:16:48|41961.01
20:16:49|41988.36
20:16:50|41978.46
20:16:51|41976.36
20:16:52|41984.
20:16:53|41967.9
20:16:54|41963.57
20:16:55|41935.26
20:16:56|41945.99
20:16:57|41938.23
20:16:58|41921.01
20:16:59|41921.02
20:17:00|41921.03
20:17:01|41920.81
20:17:02|41936.53
20:17:03|41924.48
20:17:04|41931.04
20:17:05|41931.02
20:17:06|41925.54
20:17:07|41935.43
20:17:08|41925.54
20:17:09|41886.69
20:17:10|41897.17
20:17:11|41891.48
20:17:12|41893.84
20:17:13|41891.73
20:17:14|41912.18
20:17:16|41926.84
20:17:17|41907.06
20:17:18|41887.18
20:17:19|41885.27
20:17:20|41902.79
20:17:21|41886.68
20:17:22|41881.71
20:17:23|41881.73
20:17:24|41881.72
20:17:26|41889.82
20:17:26|41903.87
20:17:28|41903.88
20:17:29|41899.68
20:17:29|41922.1
20:17:31|41918.24
20:17:32|41922.37
20:17:32|41912.09
20:17:34|41912.18
20:17:34|41905.13
20:17:35|41883.83
20:17:37|41886.4
20:17:37|41883.06
20:17:39|41880.71
20:17:40|41886.28
20:17:40|41886.28
20:17:41|41876.69
20:17:42|41876.69
20:17:43|41868.88
20:17:44|41866.78
20:17:45|41874.29
20:17:47|41874.28
20:17:47|41886.27
20:17:48|41886.27
20:17:50|41886.28
20:17:50|41886.28
20:17:52|41877.7
20:17:53|41874.29
20:17:53|41865.03
20:17:55|41859.4
20:17:55|41860.44
20:17:57|41851.85
20:17:57|41859.63
20:17:59|41847.11
20:17:59|41838.05
20:18:01|41848.1
20:18:02|41851.31
20:18:02|41859.62
20:18:04|41847.12
20:18:04|41846.08
20:18:05|41838.17
20:18:06|41837.7
20:18:07|41837.36
20:18:08|41843.32
20:18:10|41841.9
20:18:10|41845.3
20:18:12|41855.29
20:18:13|41863.
20:18:13|41862.99
20:18:15|41883.79
20:18:15|41883.79
20:18:18|41881.69
20:18:18|41881.7
20:18:19|41868.67
20:18:21|41868.1
20:18:22|41871.72
20:18:23|41871.71
20:18:24|41870.31
20:18:25|41863.36
20:18:26|41870.3
20:18:27|41871.55
20:18:28|41858.65
20:18:29|41858.64
20:18:30|41855.81
20:18:31|41853.44
20:18:32|41855.81
20:18:33|41864.55
20:18:34|41864.55
20:18:35|41864.55
20:18:36|41858.56
20:18:37|41858.57
20:18:38|41858.56
20:18:39|41857.65
20:18:40|41857.69
20:18:41|41867.83
20:18:42|41870.
20:18:43|41883.79
20:18:44|41879.6
20:18:45|41877.1
20:18:46|41877.11
20:18:47|41877.1
20:18:48|41885.23
20:18:49|41881.57
20:18:50|41878.26
20:18:51|41878.26
20:18:52|41883.91
20:18:53|41883.91
20:18:54|41884.57
20:18:55|41885.22
20:18:56|41884.57
20:18:57|41899.2
20:18:58|41903.47
20:18:59|41903.47
20:19:00|41905.89
20:19:01|41904.26
20:19:02|41922.35
20:19:03|41931.02
20:19:04|41938.6
20:19:05|41934.7
20:19:06|41932.6
20:19:07|41932.72
20:19:08|41932.72
20:19:09|41920.38
20:19:10|41924.23
20:19:11|41930.4
20:19:12|41932.99
20:19:13|41934.8
20:19:14|41928.54
20:19:15|41921.37
20:19:16|41921.38
20:19:17|41915.22
20:19:19|41908.71
20:19:20|41908.7
20:19:21|41908.7
20:19:21|41904.24
20:19:23|41899.1
20:19:24|41908.7
20:19:25|41916.98
20:19:25|41916.97
20:19:27|41919.52
20:19:27|41919.68
20:19:29|41919.68
20:19:29|41919.68
20:19:30|41919.67
20:19:31|41919.67
20:19:32|41919.03
20:19:33|41926.
20:19:34|41936.06
20:19:35|41918.7
20:19:37|41917.37
20:19:37|41923.68
20:19:38|41925.66
20:19:39|41912.49
20:19:41|41903.
20:19:42|41900.03
20:19:43|41900.02
20:19:43|41901.33
20:19:44|41907.24
20:19:45|41908.63
20:19:46|41897.14
20:19:47|41903.08
20:19:49|41899.6
20:19:49|41909.32
20:19:51|41897.99
20:19:52|41894.41
20:19:53|41884.01
20:19:54|41866.79
20:19:55|41864.15
20:19:56|41864.15
20:19:57|41872.7
20:19:58|41871.39
20:19:59|41871.39
20:20:00|41870.31
20:20:01|41868.34
20:20:02|41868.34
20:20:03|41870.32
20:20:04|41874.
20:20:05|41883.
20:20:06|41882.99
20:20:07|41876.01
20:20:08|41878.32
20:20:09|41874.57
20:20:10|41874.53
20:20:11|41874.53
20:20:12|41870.41
20:20:13|41876.63
20:20:14|41892.96
20:20:15|41894.65
20:20:16|41900.
20:20:17|41903.07
20:20:18|41906.63
20:20:20|41898.99
20:20:21|41898.99
20:20:22|41896.54
20:20:23|41896.54
20:20:24|41896.53
20:20:25|41898.99
20:20:25|41899.
20:20:27|41899.
20:20:28|41900.43
20:20:29|41900.43
20:20:30|41909.99
20:20:31|41909.99
20:20:32|41903.51
20:20:33|41903.51
20:20:33|41903.51
20:20:35|41903.51
20:20:36|41903.51
20:20:37|41903.51
20:20:38|41903.51
20:20:39|41888.17
20:20:39|41888.17
20:20:41|41880.99
20:20:42|41880.99
20:20:42|41894.99
20:20:44|41893.98
20:20:45|41892.57
20:20:46|41890.59
20:20:47|41890.56
20:20:48|41890.55
20:20:49|41890.55
20:20:50|41889.64
20:20:50|41889.63
20:20:52|41905.9
20:20:52|41904.77
20:20:54|41887.91
20:20:55|41880.72
20:20:55|41874.01
20:20:56|41876.32
20:20:58|41876.32
20:20:58|41876.31
20:21:00|41869.01
20:21:01|41857.22
20:21:02|41857.22
20:21:03|41865.53
20:21:04|41856.99
20:21:05|41850.
20:21:06|41860.03
20:21:07|41863.62
20:21:08|41861.08
20:21:09|41864.6
20:21:10|41864.6
20:21:11|41864.04
20:21:12|41861.04
20:21:13|41850.
20:21:14|41850.01
20:21:15|41855.22
20:21:16|41850.43
20:21:17|41845.31
20:21:18|41856.99
20:21:19|41850.
20:21:21|41852.63
20:21:22|41850.
20:21:22|41850.
20:21:23|41850.01
20:21:24|41850.01
20:21:26|41845.
20:21:27|41845.01
20:21:28|41848.24
20:21:29|41861.94
20:21:30|41859.21
20:21:31|41851.28
20:21:32|41847.74
20:21:33|41847.74
20:21:34|41847.75
20:21:35|41847.74
20:21:36|41845.
20:21:37|41846.28
20:21:38|41854.
20:21:40|41853.22
20:21:41|41806.17
20:21:41|41788.64
20:21:43|41782.22
20:21:44|41799.33
20:21:45|41786.81
20:21:46|41779.87
20:21:47|41766.9
20:21:47|41772.87
20:21:49|41772.87
20:21:49|41754.57
20:21:50|41765.62
20:21:52|41765.62
20:21:53|41765.66
20:21:54|41769.16
20:21:54|41775.58
20:21:56|41775.58
20:21:56|41772.26
20:21:58|41778.52
20:21:59|41784.99
20:21:59|41779.23
20:22:01|41776.86
20:22:02|41776.85
20:22:03|41794.41
20:22:04|41804.47
20:22:05|41791.51
20:22:06|41789.42
20:22:07|41785.24
20:22:08|41786.23
20:22:09|41780.45
20:22:10|41780.46
20:22:11|41780.46
20:22:12|41780.41
20:22:13|41777.05
20:22:14|41786.24
20:22:15|41785.7
20:22:16|41778.39
20:22:17|41778.38
20:22:18|41805.85
20:22:19|41811.56
20:22:20|41817.74
20:22:22|41800.85
20:22:22|41817.51
20:22:24|41817.51
20:22:25|41817.58
20:22:26|41804.2
20:22:27|41805.6
20:22:28|41807.89
20:22:29|41804.73
20:22:31|41804.72
20:22:32|41804.72
20:22:33|41808.92
20:22:33|41814.16
20:22:35|41817.94
20:22:36|41814.87
20:22:37|41811.69
20:22:38|41807.62
20:22:39|41807.61
20:22:40|41804.96
20:22:41|41804.96
20:22:42|41804.96
20:22:43|41807.61
20:22:44|41807.61
20:22:45|41807.61
20:22:46|41805.6
20:22:47|41797.5
20:22:48|41787.79
20:22:49|41787.79
20:22:50|41787.79
20:22:51|41780.61
20:22:52|41780.35
20:22:53|41781.7
20:22:54|41786.1
20:22:55|41784.32
20:22:56|41792.7
20:22:57|41800.03
20:22:58|41801.16
20:22:59|41813.99
20:23:00|41813.99
20:23:01|41813.53
20:23:02|41804.94
20:23:03|41804.94
20:23:04|41804.94
20:23:05|41800.28
20:23:07|41800.29
20:23:07|41800.28
20:23:08|41800.28
20:23:09|41800.28
20:23:10|41800.73
20:23:11|41800.73
20:23:12|41800.73
20:23:13|41800.73
20:23:14|41800.73
20:23:15|41797.91
20:23:16|41791.99
20:23:17|41780.35
20:23:18|41780.35
20:23:19|41780.36
20:23:20|41786.72
20:23:22|41786.71
20:23:23|41785.3
20:23:24|41785.3
20:23:25|41785.3
20:23:26|41785.3
20:23:27|41785.3
20:23:28|41785.31
20:23:29|41785.3
20:23:30|41785.3
20:23:31|41785.3
20:23:32|41785.3
20:23:33|41785.3
20:23:34|41785.31
20:23:35|41785.31
20:23:36|41785.31
20:23:37|41796.73
20:23:38|41801.41
20:23:40|41803.66
20:23:40|41803.66
20:23:41|41801.56
20:23:42|41814.45
20:23:43|41808.92
20:23:44|41806.82
20:23:45|41802.57
20:23:46|41789.76
20:23:47|41788.9
20:23:48|41788.85
20:23:50|41786.72
20:23:50|41786.73
20:23:51|41788.87
20:23:53|41788.87
20:23:53|41787.98
20:23:54|41787.99
20:23:55|41787.98
20:23:56|41787.98
20:23:58|41787.98
20:23:59|41787.98
20:23:59|41787.98
20:24:00|41788.9
20:24:01|41796.91
20:24:02|41795.9
20:24:03|41794.34
20:24:04|41790.92
20:24:06|41790.93
20:24:06|41790.92
20:24:07|41791.04
20:24:08|41795.14
20:24:09|41797.33
20:24:10|41797.32
20:24:11|41795.14
20:24:13|41793.56
20:24:14|41793.43
20:24:14|41793.43
20:24:16|41793.43
20:24:17|41797.32
20:24:18|41794.55
20:24:18|41788.59
20:24:20|41788.6
20:24:20|41797.33
20:24:22|41790.94
20:24:23|41796.69
20:24:25|41796.68
20:24:25|41797.99
20:24:26|41798.
20:24:27|41798.
20:24:29|41797.99
20:24:30|41797.99
20:24:31|41798.
20:24:32|41798.04
20:24:33|41814.99
20:24:34|41814.99
20:24:35|41815.
20:24:36|41815.
20:24:37|41815.
20:24:39|41817.51
20:24:39|41817.51
20:24:40|41819.99
20:24:41|41817.64
20:24:42|41816.68
20:24:43|41816.68
20:24:44|41811.5
20:24:46|41814.85
20:24:47|41814.89
20:24:48|41809.55
20:24:49|41812.08
20:24:50|41812.09
20:24:51|41812.09
20:24:52|41812.09
20:24:54|41812.08
20:24:54|41810.29
20:24:55|41810.3
20:24:56|41810.29
20:24:57|41814.48
20:24:58|41816.68
20:24:59|41816.68
20:25:00|41819.99
20:25:01|41819.99
20:25:02|41819.99
20:25:03|41819.99
20:25:04|41820.
20:25:05|41808.87
20:25:06|41808.87
20:25:07|41808.86
20:25:08|41808.87
20:25:09|41808.86
20:25:10|41808.87
20:25:11|41809.57
20:25:12|41809.57
20:25:13|41809.56
20:25:14|41809.57
20:25:15|41809.56
20:25:16|41809.56
20:25:17|41811.94
20:25:18|41809.56
20:25:19|41800.07
20:25:20|41788.65
20:25:21|41794.08
20:25:22|41787.81
20:25:24|41791.22
20:25:25|41794.
20:25:26|41793.99
20:25:27|41792.37
20:25:28|41792.37
20:25:29|41792.37
20:25:30|41792.38
20:25:31|41785.08
20:25:32|41785.08
20:25:34|41777.
20:25:34|41777.
20:25:36|41776.85
20:25:37|41769.82
20:25:38|41769.81
20:25:39|41769.81
20:25:40|41769.82
20:25:41|41778.83
20:25:42|41780.83
20:25:43|41786.96
20:25:44|41787.87
20:25:44|41787.87
20:25:46|41793.63
20:25:46|41791.06
20:25:48|41791.05
20:25:49|41781.8
20:25:49|41772.16
20:25:51|41772.16
20:25:52|41775.93
20:25:53|41775.92
20:25:54|41775.3
20:25:54|41775.92
20:25:56|41775.92
20:25:57|41775.27
20:25:58|41773.28
20:25:59|41773.29
20:26:00|41772.16
20:26:00|41772.16
20:26:01|41770.88
20:26:03|41770.88
20:26:04|41777.39
20:26:05|41777.4
20:26:06|41777.39
20:26:07|41777.39
20:26:08|41777.39
20:26:09|41777.39
20:26:10|41771.24
20:26:11|41769.83
20:26:12|41771.91
20:26:13|41769.82
20:26:14|41771.91
20:26:15|41764.38
20:26:16|41768.13
20:26:17|41762.1
20:26:17|41765.66
20:26:19|41765.68
20:26:19|41765.68
20:26:20|41771.9
20:26:21|41775.07
20:26:22|41779.26
20:26:23|41775.06
20:26:25|41768.04
20:26:26|41768.05
20:26:27|41772.39
20:26:28|41772.38
20:26:29|41770.63
20:26:31|41770.15
20:26:31|41768.31
20:26:32|41765.96
20:26:33|41770.68
20:26:35|41770.69
20:26:36|41773.36
20:26:37|41773.36
20:26:38|41773.35
20:26:39|41777.71
20:26:40|41777.72
20:26:41|41777.71
20:26:42|41776.18
20:26:43|41768.88
20:26:44|41763.6
20:26:45|41763.6
20:26:46|41765.27
20:26:47|41765.28
20:26:48|41770.76
20:26:49|41780.81
20:26:50|41780.82
20:26:51|41785.08
20:26:52|41780.91
20:26:53|41776.3
20:26:54|41776.3
20:26:55|41773.28
20:26:56|41773.28
20:26:57|41773.28
20:26:58|41773.28
20:26:59|41773.26
20:27:00|41768.55
20:27:02|41768.54
20:27:02|41768.55
20:27:03|41770.64
20:27:04|41770.64
20:27:05|41764.37
20:27:06|41764.37
20:27:08|41761.15
20:27:08|41764.37
20:27:09|41766.76
20:27:10|41769.09
20:27:11|41770.64
20:27:12|41770.64
20:27:13|41770.64
20:27:14|41770.64
20:27:15|41770.64
20:27:16|41772.37
20:27:17|41772.38
20:27:18|41772.38
20:27:19|41772.38
20:27:20|41772.37
20:27:21|41780.
20:27:22|41779.92
20:27:23|41779.99
20:27:24|41779.99
20:27:25|41779.99
20:27:27|41779.99
20:27:28|41777.53
20:27:29|41777.53
20:27:31|41775.07
20:27:31|41771.84
20:27:32|41770.65
20:27:33|41777.52
20:27:34|41777.53
20:27:35|41777.53
20:27:36|41777.52
20:27:37|41777.52
20:27:38|41775.44
20:27:39|41775.44
20:27:40|41778.4
20:27:41|41778.4
20:27:42|41778.4
20:27:43|41779.99
20:27:44|41779.99
20:27:45|41782.57
20:27:46|41782.57
20:27:47|41782.57
20:27:48|41782.57
20:27:49|41779.85
20:27:50|41779.85
20:27:51|41779.85
20:27:52|41779.85
20:27:53|41779.85
20:27:54|41779.85
20:27:55|41779.85
20:27:56|41779.86
20:27:57|41780.75
20:27:58|41781.42
20:27:59|41781.41
20:28:00|41781.42
20:28:01|41780.
20:28:02|41780.
20:28:03|41780.01
20:28:04|41778.4
20:28:05|41777.52
20:28:06|41777.52
20:28:07|41777.52
20:28:08|41777.52
20:28:09|41777.52
20:28:10|41777.53
20:28:11|41777.52
20:28:12|41774.38
20:28:13|41774.37
20:28:14|41774.37
20:28:15|41774.37
20:28:16|41774.37
20:28:17|41774.38
20:28:18|41775.2
20:28:19|41775.2
20:28:20|41779.74
20:28:21|41779.74
20:28:22|41780.87
20:28:23|41780.87
20:28:24|41782.2
20:28:25|41786.58
20:28:27|41786.86
20:28:28|41786.86
20:28:30|41786.85
20:28:31|41800.
20:28:31|41812.08
20:28:33|41818.36
20:28:34|41822.64
20:28:35|41829.89
20:28:36|41836.68
20:28:37|41812.16
20:28:37|41812.15
20:28:38|41812.15
20:28:39|41814.68
20:28:41|41806.91
20:28:41|41811.38
20:28:43|41815.8
20:28:44|41809.77
20:28:44|41811.56
20:28:46|41816.75
20:28:47|41816.75
20:28:48|41811.74
20:28:49|41813.82
20:28:50|41815.92
20:28:50|41813.86
20:28:52|41813.86
20:28:53|41813.86
20:28:54|41813.86
20:28:55|41813.86
20:28:56|41813.85
20:28:56|41813.85
20:28:58|41815.96
20:28:59|41815.95
20:29:00|41815.96
20:29:00|41815.95
20:29:02|41815.96
20:29:02|41819.81
20:29:03|41819.77
20:29:05|41819.76
20:29:05|41819.76
20:29:06|41819.76
20:29:08|41822.11
20:29:09|41822.11
20:29:09|41820.02
20:29:11|41820.01
20:29:12|41820.01
20:29:13|41820.
20:29:14|41819.11
20:29:15|41834.9
20:29:16|41830.73
20:29:17|41830.72
20:29:18|41830.73
20:29:19|41830.72
20:29:20|41830.72
20:29:21|41830.72
20:29:22|41830.73
20:29:23|41829.48
20:29:24|41829.49
20:29:25|41830.73
20:29:26|41832.58
20:29:27|41832.57
20:29:28|41831.68
20:29:30|41830.72
20:29:30|41827.28
20:29:31|41827.28
20:29:32|41827.28
20:29:33|41827.27
20:29:34|41827.28
20:29:35|41827.28
20:29:36|41827.27
20:29:37|41829.64
20:29:38|41830.01
20:29:39|41830.
20:29:40|41830.01
20:29:41|41830.01
20:29:42|41829.96
20:29:43|41829.95
20:29:44|41827.86
20:29:45|41827.86
20:29:47|41827.86
20:29:48|41815.95
20:29:49|41815.96
20:29:50|41815.96
20:29:51|41815.96
20:29:52|41815.96
20:29:53|41815.96
20:29:54|41815.96
20:29:55|41815.96
20:29:56|41815.96
20:29:57|41815.96
20:29:58|41825.52
20:29:59|41830.71
20:30:00|41839.49
20:30:01|41835.47
20:30:02|41835.48
20:30:03|41843.18
20:30:04|41847.99
20:30:05|41853.59
20:30:06|41855.22
20:30:07|41864.05
20:30:08|41871.
20:30:09|41871.
20:30:10|41871.
20:30:11|41870.99
20:30:12|41871.
20:30:13|41871.01
20:30:14|41870.99
20:30:15|41868.79
20:30:16|41870.99
20:30:17|41871.
20:30:18|41871.
20:30:19|41861.83
20:30:20|41858.99
20:30:21|41850.39
20:30:22|41850.4
20:30:23|41850.4
20:30:24|41846.
20:30:25|41846.01
20:30:26|41842.01
20:30:27|41837.26
20:30:28|41837.26
20:30:30|41837.26
20:30:31|41834.
20:30:32|41834.
20:30:33|41834.
20:30:34|41843.55
20:30:35|41839.86
20:30:36|41834.
20:30:37|41837.33
20:30:38|41839.44
20:30:39|41838.02
20:30:40|41839.44
20:30:41|41837.99
20:30:42|41837.99
20:30:43|41843.76
20:30:44|41839.56
20:30:45|41839.57
20:30:46|41840.
20:30:47|41837.48
20:30:48|41837.48
20:30:49|41839.4
20:30:50|41839.4
20:30:51|41824.85
20:30:52|41825.51
20:30:53|41825.52
20:30:54|41825.52
20:30:55|41819.47
20:30:56|41819.48
20:30:57|41824.28
20:30:59|41821.34
20:30:59|41821.35
20:31:00|41815.51
20:31:01|41815.52
20:31:02|41812.65
20:31:03|41810.55
20:31:04|41814.29
20:31:05|41814.29
20:31:06|41813.98
20:31:07|41813.98
20:31:08|41815.52
20:31:09|41813.99
20:31:10|41813.98
20:31:11|41813.98
20:31:12|41815.51
20:31:13|41813.99
20:31:14|41810.04
20:31:15|41810.04
20:31:16|41806.66
20:31:17|41812.75
20:31:18|41812.75
20:31:19|41812.76
20:31:20|41812.75
20:31:21|41808.1
20:31:22|41806.52
20:31:23|41806.53
20:31:24|41806.23
20:31:25|41806.23
20:31:26|41788.87
20:31:27|41788.87
20:31:28|41788.86
20:31:30|41782.67
20:31:31|41784.6
20:31:32|41785.99
20:31:33|41783.58
20:31:34|41783.57
20:31:36|41776.27
20:31:37|41770.64
20:31:38|41764.01
20:31:39|41761.2
20:31:40|41758.12
20:31:41|41763.82
20:31:42|41760.21
20:31:43|41760.91
20:31:44|41760.91
20:31:45|41779.68
20:31:46|41772.61
20:31:47|41770.55
20:31:48|41768.61
20:31:49|41768.61
20:31:50|41768.62
20:31:52|41768.61
20:31:52|41768.61
20:31:53|41768.61
20:31:54|41768.61
20:31:55|41768.62
20:31:56|41768.62
20:31:57|41768.61
20:31:59|41768.62
20:31:59|41768.62
20:32:00|41768.62
20:32:01|41779.99
20:32:02|41786.74
20:32:03|41793.59
20:32:04|41793.09
20:32:05|41793.1
20:32:06|41787.98
20:32:07|41776.88
20:32:08|41774.21
20:32:09|41774.21
20:32:10|41774.2
20:32:11|41774.21
20:32:12|41774.21
20:32:13|41777.
20:32:14|41777.
20:32:15|41777.
20:32:16|41777.01
20:32:18|41780.89
20:32:19|41780.89
20:32:20|41780.9
20:32:21|41780.9
20:32:22|41780.5
20:32:23|41780.05
20:32:23|41780.04
20:32:24|41780.04
20:32:26|41780.05
20:32:27|41780.5
20:32:28|41784.71
20:32:28|41784.71
20:32:29|41781.34
20:32:31|41781.33
20:32:33|41790.67
20:32:34|41790.67
20:32:35|41790.66
20:32:36|41788.86
20:32:36|41792.28
20:32:37|41792.27
20:32:38|41797.84
20:32:40|41797.85
20:32:40|41797.86
20:32:42|41797.85
20:32:42|41797.9
20:32:44|41797.89
20:32:45|41799.99
20:32:46|41799.98
20:32:47|41799.98
20:32:48|41799.98
20:32:49|41801.28
20:32:50|41801.28
20:32:50|41804.27
20:32:52|41804.27
20:32:53|41800.28
20:32:54|41790.67
20:32:55|41789.23
20:32:56|41789.23
20:32:57|41796.
20:32:58|41795.99
20:32:59|41790.67
20:33:01|41790.66
20:33:01|41798.42
20:33:02|41804.28
20:33:03|41809.03
20:33:04|41812.14
20:33:05|41810.04
20:33:07|41802.33
20:33:07|41798.37
20:33:08|41794.24
20:33:09|41798.38
20:33:10|41801.64
20:33:11|41803.08
20:33:12|41803.07
20:33:13|41803.08
20:33:14|41803.08
20:33:16|41803.08
20:33:16|41804.53
20:33:17|41804.54
20:33:18|41804.54
20:33:19|41804.53
20:33:20|41804.53
20:33:21|41804.53
20:33:22|41804.53
20:33:23|41804.53
20:33:24|41804.53
20:33:26|41804.53
20:33:26|41804.53
20:33:27|41811.22
20:33:28|41811.22
20:33:29|41810.52
20:33:30|41807.58
20:33:31|41807.59
20:33:32|41807.58
20:33:33|41807.59
20:33:35|41807.58
20:33:36|41807.59
20:33:37|41807.56
20:33:38|41807.57
20:33:39|41806.52
20:33:41|41806.52
20:33:41|41806.53
20:33:42|41806.52
20:33:43|41806.53
20:33:44|41804.53
20:33:45|41805.09
20:33:47|41805.08
20:33:48|41805.08
20:33:48|41805.09
20:33:49|41805.09
20:33:50|41805.09
20:33:51|41805.09
20:33:53|41805.08
20:33:53|41805.13
20:33:55|41806.08
20:33:56|41806.08
20:33:56|41806.08
20:33:57|41806.08
20:33:58|41806.51
20:33:59|41806.51
20:34:00|41806.51
20:34:01|41806.52
20:34:02|41806.52
20:34:03|41806.51
20:34:05|41805.13
20:34:06|41805.13
20:34:07|41805.14
20:34:08|41805.13
20:34:08|41815.52
20:34:09|41820.
20:34:11|41827.25
20:34:12|41827.24
20:34:13|41820.58
20:34:14|41814.79
20:34:15|41817.48
20:34:16|41817.48
20:34:17|41815.52
20:34:18|41817.49
20:34:19|41816.4
20:34:20|41816.4
20:34:21|41816.39
20:34:22|41816.39
20:34:23|41816.39
20:34:24|41816.39
20:34:25|41816.39
20:34:26|41822.9
20:34:27|41827.23
20:34:28|41827.23
20:34:29|41827.23
20:34:30|41834.64
20:34:31|41838.22
20:34:32|41834.66
20:34:34|41834.67
20:34:35|41834.66
20:34:36|41838.22
20:34:37|41838.22
20:34:39|41837.7
20:34:39|41837.69
20:34:40|41837.61
20:34:41|41834.66
20:34:42|41834.03
20:34:43|41834.03
20:34:44|41834.53
20:34:45|41834.53
20:34:47|41837.69
20:34:48|41837.7
20:34:49|41837.68
20:34:50|41837.68
20:34:51|41835.99
20:34:52|41836.
20:34:53|41835.99
20:34:54|41840.64
20:34:55|41840.89
20:34:56|41840.89
20:34:57|41842.99
20:34:57|41843.
20:34:59|41850.
20:35:00|41849.99
20:35:01|41850.07
20:35:01|41850.06
20:35:03|41850.07
20:35:04|41843.8
20:35:05|41843.79
20:35:05|41843.8
20:35:07|41843.79
20:35:08|41843.8
20:35:09|41850.06
20:35:09|41850.05
20:35:10|41855.
20:35:12|41862.05
20:35:13|41868.92
20:35:14|41868.93
20:35:15|41868.92
20:35:16|41868.92
20:35:16|41869.99
20:35:18|41869.99
20:35:19|41859.54
20:35:20|41859.54
20:35:21|41859.54
20:35:22|41859.54
20:35:22|41859.54
20:35:23|41846.44
20:35:24|41846.44
20:35:25|41846.44
20:35:27|41846.44
20:35:28|41846.43
20:35:28|41837.69
20:35:30|41834.8
20:35:31|41834.81
20:35:32|41834.81
20:35:32|41834.84
20:35:34|41828.69
20:35:36|41823.44
20:35:36|41823.44
20:35:37|41823.43
20:35:38|41830.43
20:35:39|41823.95
20:35:40|41823.45
20:35:41|41810.12
20:35:43|41810.12
20:35:44|41817.74
20:35:45|41813.7
20:35:46|41813.7
20:35:47|41809.21
20:35:48|41809.22
20:35:49|41809.22
20:35:50|41811.08
20:35:51|41811.08
20:35:51|41811.08
20:35:53|41815.26
20:35:54|41815.27
20:35:54|41815.27
20:35:55|41815.24
20:35:57|41815.25
20:35:57|41819.91
20:35:58|41819.91
20:35:59|41819.91
20:36:01|41813.9
20:36:02|41811.09
20:36:03|41811.09
20:36:04|41811.09
20:36:05|41814.51
20:36:06|41814.84
20:36:07|41814.83
20:36:08|41814.83
20:36:09|41839.15
20:36:10|41830.42
20:36:11|41835.82
20:36:12|41839.79
20:36:13|41844.
20:36:14|41844.
20:36:15|41844.01
20:36:16|41850.96
20:36:17|41846.78
20:36:18|41844.53
20:36:19|41844.53
20:36:20|41844.53
20:36:21|41844.54
20:36:22|41844.
20:36:23|41838.56
20:36:24|41838.56
20:36:25|41842.98
20:36:26|41842.98
20:36:27|41837.8
20:36:28|41837.8
20:36:29|41837.8
20:36:30|41837.8
20:36:31|41837.8
20:36:33|41830.41
20:36:33|41830.41
20:36:34|41830.41
20:36:36|41830.41
20:36:37|41830.41
20:36:38|41830.42
20:36:39|41817.61
20:36:41|41814.85
20:36:41|41814.85
20:36:42|41822.65
20:36:43|41822.66
20:36:45|41826.14
20:36:45|41826.14
20:36:46|41826.15
20:36:47|41826.15
20:36:48|41821.72
20:36:50|41813.8
20:36:51|41813.8
20:36:52|41813.81
20:36:53|41813.81
20:36:54|41817.34
20:36:55|41815.24
20:36:55|41815.23
20:36:57|41815.23
20:36:58|41815.24
20:36:58|41815.23
20:37:00|41815.24
20:37:00|41814.41
20:37:02|41812.28
20:37:03|41818.84
20:37:04|41824.71
20:37:05|41819.85
20:37:06|41818.83
20:37:07|41818.83
20:37:08|41826.8
20:37:09|41826.8
20:37:10|41826.8
20:37:11|41826.81
20:37:12|41835.53
20:37:13|41843.09
20:37:14|41843.09
20:37:15|41843.09
20:37:16|41843.09
20:37:17|41839.93
20:37:18|41839.93
20:37:19|41839.92
20:37:20|41835.02
20:37:21|41835.02
20:37:22|41835.02
20:37:23|41835.02
20:37:24|41835.01
20:37:25|41835.01
20:37:26|41840.17
20:37:27|41840.17
20:37:28|41840.17
20:37:29|41840.18
20:37:30|41840.18
20:37:31|41846.17
20:37:32|41847.65
20:37:33|41847.65
20:37:34|41846.11
20:37:35|41846.11
20:37:37|41842.03
20:37:38|41842.03
20:37:39|41842.03
20:37:40|41833.53
20:37:41|41832.53
20:37:43|41826.8
20:37:44|41831.75
20:37:45|41831.75
20:37:46|41831.22
20:37:47|41827.01
20:37:48|41827.01
20:37:49|41827.01
20:37:49|41827.01
20:37:51|41827.
20:37:52|41827.01
20:37:53|41827.01
20:37:54|41827.01
20:37:55|41828.35
20:37:56|41828.35
20:37:57|41828.35
20:37:58|41828.34
20:37:59|41828.34
20:38:00|41828.35
20:38:01|41828.35
20:38:02|41828.34
20:38:03|41830.06
20:38:04|41831.75
20:38:05|41829.95
20:38:06|41818.84
20:38:07|41818.83
20:38:08|41816.17
20:38:09|41815.38
20:38:10|41815.37
20:38:11|41815.38
20:38:12|41815.38
20:38:13|41815.37
20:38:14|41815.37
20:38:15|41815.37
20:38:17|41815.37
20:38:17|41815.37
20:38:18|41815.37
20:38:19|41817.46
20:38:20|41826.28
20:38:21|41832.56
20:38:22|41832.55
20:38:23|41832.55
20:38:24|41832.56
20:38:25|41832.56
20:38:26|41832.55
20:38:27|41832.56
20:38:28|41842.02
20:38:30|41840.69
20:38:30|41840.7
20:38:32|41840.69
20:38:33|41834.18
20:38:33|41830.07
20:38:34|41830.06
20:38:35|41830.06
20:38:37|41830.06
20:38:38|41830.06
20:38:40|41830.06
20:38:41|41832.55
20:38:42|41832.54
20:38:43|41832.54
20:38:44|41832.55
20:38:45|41830.43
20:38:46|41830.43
20:38:47|41824.35
20:38:48|41828.17
20:38:50|41840.64
20:38:50|41834.6
20:38:51|41834.6
20:38:52|41834.6
20:38:53|41834.6
20:38:54|41834.6
20:38:55|41834.6
20:38:56|41832.51
20:38:57|41832.51
20:38:58|41832.51
20:38:59|41832.51
20:39:00|41832.5
20:39:01|41832.51
20:39:02|41832.5
20:39:03|41832.5
20:39:04|41832.5
20:39:05|41828.54
20:39:06|41830.45
20:39:07|41830.46
20:39:08|41828.84
20:39:09|41830.94
20:39:10|41830.94
20:39:11|41830.94
20:39:12|41832.51
20:39:13|41834.61
20:39:14|41835.53
20:39:15|41833.65
20:39:16|41833.65
20:39:17|41833.02
20:39:18|41833.02
20:39:19|41833.02
20:39:20|41833.02
20:39:21|41833.03
20:39:22|41833.03
20:39:23|41835.3
20:39:24|41839.99
20:39:25|41849.51
20:39:26|41849.52
20:39:27|41858.55
20:39:28|41860.9
20:39:29|41867.34
20:39:30|41871.67
20:39:31|41862.84
20:39:32|41862.83
20:39:33|41862.83
20:39:34|41850.51
20:39:35|41851.61
20:39:36|41846.93
20:39:38|41846.92
20:39:39|41846.92
20:39:40|41846.93
20:39:41|41838.12
20:39:42|41838.12
20:39:43|41840.24
20:39:45|41845.28
20:39:46|41845.15
20:39:47|41843.15
20:39:47|41835.
20:39:48|41833.02
20:39:49|41832.52
20:39:50|41832.51
20:39:51|41832.52
20:39:52|41832.52
20:39:53|41832.51
20:39:55|41832.52
20:39:55|41832.52
20:39:56|41830.
20:39:58|41830.
20:39:59|41830.01
20:40:00|41830.01
20:40:01|41829.99
20:40:02|41828.23
20:40:03|41827.94
20:40:04|41827.94
20:40:05|41827.94
20:40:05|41827.94
20:40:07|41827.94
20:40:08|41827.94
20:40:09|41827.94
20:40:10|41827.94
20:40:11|41837.54
20:40:12|41824.2
20:40:12|41828.76
20:40:13|41828.75
20:40:15|41828.75
20:40:16|41828.76
20:40:17|41830.
20:40:17|41830.01
20:40:19|41832.51
20:40:19|41830.
20:40:20|41830.
20:40:22|41830.
20:40:22|41827.94
20:40:23|41826.06
20:40:25|41825.92
20:40:25|41825.92
20:40:27|41825.92
20:40:27|41825.92
20:40:29|41825.92
20:40:30|41825.92
20:40:30|41831.14
20:40:31|41831.15
20:40:33|41831.14
20:40:33|41830.61
20:40:34|41830.62
20:40:36|41830.61
20:40:37|41830.62
20:40:37|41830.61
20:40:39|41830.6
20:40:41|41829.59
20:40:42|41827.55
20:40:43|41830.96
20:40:43|41830.96
20:40:44|41831.01
20:40:46|41826.43
20:40:47|41831.01
20:40:48|41831.
20:40:49|41831.
20:40:50|41831.
20:40:51|41829.77
20:40:52|41827.31
20:40:53|41828.06
20:40:54|41824.98
20:40:55|41822.54
20:40:56|41822.53
20:40:57|41822.64
20:40:58|41828.79
20:40:59|41827.64
20:41:00|41827.64
20:41:01|41827.64
20:41:02|41837.12
20:41:03|41845.27
20:41:04|41845.27
20:41:05|41836.02
20:41:06|41824.95
20:41:07|41824.94
20:41:08|41815.01
20:41:09|41806.7
20:41:10|41797.81
20:41:11|41789.72
20:41:12|41792.68
20:41:13|41795.05
20:41:14|41787.34
20:41:15|41794.18
20:41:16|41794.38
20:41:17|41791.2
20:41:18|41794.79
20:41:19|41787.7
20:41:20|41791.02
20:41:21|41793.
20:41:22|41790.97
20:41:23|41785.13
20:41:24|41789.57
20:41:25|41789.57
20:41:26|41788.78
20:41:27|41788.57
20:41:28|41788.57
20:41:29|41786.17
20:41:30|41786.48
20:41:31|41786.47
20:41:32|41789.79
20:41:33|41787.7
20:41:34|41787.7
20:41:35|41787.69
20:41:36|41783.33
20:41:37|41786.98
20:41:38|41786.98
20:41:39|41791.
20:41:41|41791.
20:41:41|41791.
20:41:42|41799.81
20:41:44|41800.
20:41:45|41800.
20:41:46|41800.
20:41:46|41800.45
20:41:47|41802.56
20:41:48|41802.56
20:41:50|41802.56
20:41:51|41802.56
20:41:52|41802.55
20:41:53|41802.55
20:41:54|41802.56
20:41:55|41803.61
20:41:56|41803.61
20:41:57|41803.61
20:41:58|41803.62
20:41:59|41803.61
20:41:59|41803.61
20:42:01|41802.76
20:42:01|41802.76
20:42:03|41802.76
20:42:04|41802.76
20:42:05|41802.77
20:42:05|41802.76
20:42:07|41802.77
20:42:08|41802.8
20:42:09|41802.81
20:42:10|41802.81
20:42:11|41802.82
20:42:11|41802.81
20:42:13|41807.06
20:42:14|41805.7
20:42:15|41805.71
20:42:16|41805.7
20:42:17|41805.7
20:42:18|41805.7
20:42:19|41805.7
20:42:19|41805.7
20:42:21|41805.54
20:42:22|41802.77
20:42:23|41802.76
20:42:24|41791.03
20:42:24|41791.03
20:42:26|41791.03
20:42:26|41791.03
20:42:27|41791.03
20:42:29|41791.03
20:42:30|41791.03
20:42:31|41791.03
20:42:32|41791.02
20:42:32|41791.03
20:42:34|41791.02
20:42:35|41791.03
20:42:37|41791.02
20:42:37|41791.02
20:42:38|41786.83
20:42:39|41788.93
20:42:41|41788.93
20:42:42|41789.09
20:42:43|41791.02
20:42:44|41791.02
20:42:46|41791.02
20:42:47|41791.02
20:42:48|41790.05
20:42:49|41790.05
20:42:49|41790.06
20:42:51|41790.05
20:42:52|41790.05
20:42:53|41790.05
20:42:54|41790.1
20:42:55|41791.02
20:42:56|41791.02
20:42:57|41791.02
20:42:58|41791.01
20:42:59|41791.02
20:43:00|41791.01
20:43:01|41791.02
20:43:02|41806.15
20:43:03|41811.45
20:43:04|41814.
20:43:05|41813.99
20:43:06|41813.99
20:43:07|41814.
20:43:08|41815.48
20:43:09|41815.12
20:43:10|41814.74
20:43:10|41814.74
20:43:12|41814.74
20:43:12|41814.74
20:43:13|41814.74
20:43:15|41791.
20:43:16|41791.
20:43:17|41793.58
20:43:18|41793.57
20:43:19|41793.58
20:43:20|41788.93
20:43:21|41786.79
20:43:22|41786.68
20:43:23|41786.36
20:43:25|41786.36
20:43:25|41786.36
20:43:26|41786.36
20:43:27|41786.37
20:43:28|41788.92
20:43:29|41801.06
20:43:30|41800.84
20:43:31|41800.
20:43:32|41800.
20:43:33|41800.
20:43:34|41800.
20:43:35|41802.54
20:43:36|41804.47
20:43:37|41804.47
20:43:38|41804.27
20:43:39|41804.23
20:43:40|41803.24
20:43:42|41803.75
20:43:43|41803.28
20:43:44|41803.29
20:43:45|41802.86
20:43:46|41802.86
20:43:48|41803.28
20:43:49|41803.28
20:43:50|41801.09
20:43:51|41801.08
20:43:52|41801.08
20:43:53|41801.07
20:43:54|41786.88
20:43:55|41792.2
20:43:56|41792.21
20:43:56|41792.21
20:43:58|41792.21
20:43:59|41792.21
20:43:59|41795.77
20:44:01|41796.
20:44:02|41796.
20:44:03|41795.99
20:44:03|41795.76
20:44:05|41795.76
20:44:06|41795.76
20:44:06|41795.76
20:44:08|41795.77
20:44:08|41794.17
20:44:09|41794.17
20:44:11|41794.18
20:44:12|41793.59
20:44:13|41793.6
20:44:14|41793.6
20:44:15|41793.6
20:44:16|41793.59
20:44:16|41793.6
20:44:18|41793.6
20:44:19|41793.59
20:44:20|41804.99
20:44:20|41810.
20:44:22|41815.
20:44:22|41815.
20:44:23|41815.
20:44:25|41814.99
20:44:26|41814.99
20:44:27|41815.
20:44:28|41815.
20:44:29|41815.
20:44:29|41815.
20:44:31|41830.41
20:44:31|41829.23
20:44:32|41841.64
20:44:34|41858.5
20:44:35|41859.47
20:44:36|41850.98
20:44:37|41842.62
20:44:38|41838.01
20:44:39|41838.01
20:44:40|41826.03
20:44:40|41825.76
20:44:41|41825.75
20:44:43|41825.75
20:44:45|41820.54
20:44:46|41822.64
20:44:46|41822.64
20:44:48|41822.64
20:44:48|41815.
20:44:49|41814.99
20:44:50|41812.1
20:44:52|41812.1
20:44:53|41812.09
20:44:54|41812.09
20:44:55|41812.1
20:44:56|41825.8
20:44:57|41819.83
20:44:58|41825.8
20:44:59|41825.79
20:45:00|41825.79
20:45:01|41814.96
20:45:02|41822.79
20:45:04|41822.79
20:45:04|41816.98
20:45:05|41816.98
20:45:06|41816.99
20:45:07|41817.01
20:45:09|41823.24
20:45:10|41823.25
20:45:11|41823.25
20:45:12|41816.99
20:45:13|41816.99
20:45:14|41818.13
20:45:15|41818.13
20:45:16|41818.12
20:45:17|41818.12
20:45:18|41818.12
20:45:19|41818.13
20:45:20|41818.13
20:45:21|41818.12
20:45:22|41818.12
20:45:23|41818.12
20:45:24|41818.11
20:45:25|41823.24
20:45:26|41823.24
20:45:27|41823.23
20:45:28|41823.24
20:45:29|41823.24
20:45:30|41823.24
20:45:31|41823.23
20:45:32|41823.23
20:45:33|41823.23
20:45:34|41823.24
20:45:35|41824.99
20:45:36|41824.99
20:45:37|41824.99
20:45:38|41824.99
20:45:39|41824.99
20:45:40|41824.99
20:45:41|41824.99
20:45:42|41841.52
20:45:43|41855.22
20:45:45|41846.24
20:45:46|41846.24
20:45:47|41846.24
20:45:48|41845.28
20:45:49|41845.28
20:45:50|41846.03
20:45:51|41846.04
20:45:53|41846.04
20:45:53|41849.99
20:45:54|41849.99
20:45:55|41858.46
20:45:56|41858.46
20:45:57|41858.46
20:45:58|41858.46
20:45:59|41858.46
20:46:00|41865.
20:46:02|41864.84
20:46:02|41864.84
20:46:04|41861.3
20:46:05|41861.31
20:46:06|41861.31
20:46:07|41861.3
20:46:08|41865.
20:46:09|41865.
20:46:10|41859.67
20:46:11|41860.93
20:46:12|41862.99
20:46:13|41863.
20:46:14|41863.
20:46:15|41861.3
20:46:16|41861.3
20:46:17|41861.3
20:46:18|41858.49
20:46:19|41857.02
20:46:20|41857.03
20:46:21|41857.02
20:46:22|41857.03
20:46:23|41857.03
20:46:24|41857.03
20:46:25|41857.03
20:46:26|41858.47
20:46:27|41859.23
20:46:28|41861.3
20:46:29|41861.3
20:46:30|41861.29
20:46:31|41859.18
20:46:32|41856.81
20:46:33|41856.81
20:46:34|41855.79
20:46:35|41853.16
20:46:36|41853.15
20:46:37|41850.
20:46:38|41848.83
20:46:39|41848.82
20:46:40|41848.49
20:46:41|41844.93
20:46:42|41844.92
20:46:43|41846.38
20:46:44|41846.38
20:46:45|41846.37
20:46:46|41847.81
20:46:47|41853.14
20:46:48|41862.24
20:46:49|41867.74
20:46:51|41867.74
20:46:51|41867.75
20:46:52|41867.75
20:46:54|41867.75
20:46:54|41869.84
20:46:55|41869.84
20:46:56|41869.85
20:46:57|41874.9
20:46:59|41875.58
20:46:59|41875.59
20:47:00|41875.59
20:47:02|41875.58
20:47:02|41875.59
20:47:03|41875.59
20:47:05|41875.58
20:47:05|41875.58
20:47:06|41875.59
20:47:08|41875.58
20:47:09|41875.59
20:47:10|41875.59
20:47:11|41875.59
20:47:11|41875.58
20:47:12|41875.58
20:47:14|41875.59
20:47:15|41875.59
20:47:16|41875.59
20:47:16|41875.59
20:47:17|41875.58
20:47:19|41875.59
20:47:20|41875.58
20:47:20|41875.58
20:47:22|41875.58
20:47:22|41859.59
20:47:24|41856.92
20:47:24|41858.11
20:47:25|41857.14
20:47:27|41854.18
20:47:28|41849.91
20:47:28|41849.45
20:47:29|41849.44
20:47:31|41849.44
20:47:31|41847.87
20:47:33|41854.09
20:47:33|41848.95
20:47:35|41848.95
20:47:36|41853.61
20:47:37|41853.62
20:47:37|41851.52
20:47:39|41853.62
20:47:39|41853.62
20:47:40|41851.55
20:47:41|41851.53
20:47:43|41851.53
20:47:43|41851.52
20:47:44|41851.52
20:47:46|41851.53
20:47:48|41851.53
20:47:48|41851.52
20:47:49|41857.8
20:47:50|41857.8
20:47:52|41857.79
20:47:53|41857.79
20:47:53|41859.89
20:47:55|41859.9
20:47:56|41859.89
20:47:56|41859.93
20:47:58|41859.93
20:47:59|41859.94
20:47:59|41859.93
20:48:00|41859.94
20:48:02|41859.94
20:48:03|41859.93
20:48:04|41859.92
20:48:05|41866.41
20:48:06|41872.99
20:48:07|41873.
20:48:08|41872.99
20:48:08|41872.78
20:48:10|41872.78
20:48:11|41872.78
20:48:12|41872.77
20:48:13|41872.77
20:48:14|41872.77
20:48:15|41874.33
20:48:16|41874.33
20:48:17|41874.34
20:48:18|41874.33
20:48:18|41872.78
20:48:19|41872.78
20:48:21|41867.97
20:48:22|41865.31
20:48:23|41865.31
20:48:24|41865.31
20:48:25|41865.3
20:48:25|41865.3
20:48:27|41864.48
20:48:27|41861.07
20:48:29|41861.06
20:48:30|41861.07
20:48:31|41861.06
20:48:32|41861.07
20:48:33|41868.28
20:48:33|41870.09
20:48:35|41870.1
20:48:35|41869.27
20:48:36|41869.26
20:48:38|41869.27
20:48:39|41869.26
20:48:40|41866.42
20:48:41|41866.41
20:48:42|41866.41
20:48:43|41866.41
20:48:43|41855.
20:48:45|41845.23
20:48:46|41845.23
20:48:47|41845.
20:48:49|41844.98
20:48:50|41844.98
20:48:51|41842.36
20:48:52|41842.36
20:48:53|41842.36
20:48:54|41841.41
20:48:54|41839.29
20:48:56|41839.28
20:48:57|41839.28
20:48:57|41839.28
20:48:58|41839.29
20:48:59|41832.74
20:49:01|41825.16
20:49:02|41825.16
20:49:03|41819.83
20:49:04|41819.83
20:49:05|41814.54
20:49:07|41815.66
20:49:07|41815.65
20:49:08|41811.59
20:49:09|41819.67
20:49:10|41819.83
20:49:11|41816.83
20:49:12|41819.83
20:49:13|41819.82
20:49:14|41819.82
20:49:15|41825.15
20:49:16|41825.15
20:49:17|41825.16
20:49:18|41832.99
20:49:19|41833.
20:49:20|41832.73
20:49:21|41832.73
20:49:22|41832.73
20:49:23|41832.73
20:49:24|41832.73
20:49:25|41832.73
20:49:26|41832.74
20:49:27|41832.32
20:49:28|41832.28
20:49:29|41832.28
20:49:30|41832.33
20:49:31|41832.32
20:49:32|41832.32
20:49:33|41832.32
20:49:34|41830.65
20:49:35|41832.31
20:49:36|41830.61
20:49:37|41830.6
20:49:38|41830.59
20:49:39|41830.59
20:49:40|41832.73
20:49:41|41835.11
20:49:42|41835.11
20:49:43|41835.11
20:49:44|41840.99
20:49:45|41840.99
20:49:46|41840.99
20:49:47|41841.
20:49:49|41842.61
20:49:50|41842.61
20:49:51|41842.62
20:49:52|41842.61
20:49:53|41842.61
20:49:55|41840.52
20:49:55|41840.51
20:49:57|41840.52
20:49:58|41843.48
20:49:59|41842.19
20:49:59|41842.19
20:50:01|41842.18
20:50:02|41843.49
20:50:03|41845.57
20:50:04|41845.57
20:50:05|41845.57
20:50:06|41845.58
20:50:07|41845.58
20:50:08|41840.98
20:50:09|41843.53
20:50:10|41843.57
20:50:11|41845.57
20:50:12|41845.57
20:50:13|41845.57
20:50:14|41845.57
20:50:15|41845.57
20:50:16|41845.58
20:50:17|41866.47
20:50:18|41871.57
20:50:19|41873.99
20:50:20|41874.
20:50:21|41873.99
20:50:22|41871.38
20:50:23|41871.49
20:50:24|41872.69
20:50:25|41872.7
20:50:26|41872.72
20:50:27|41875.13
20:50:28|41875.13
20:50:29|41871.39
20:50:30|41871.39
20:50:31|41863.45
20:50:32|41863.46
20:50:33|41854.51
20:50:34|41848.8
20:50:35|41848.81
20:50:36|41848.81
20:50:37|41848.81
20:50:38|41848.81
20:50:39|41847.67
20:50:40|41848.8
20:50:41|41845.12
20:50:42|41846.68
20:50:43|41846.68
20:50:44|41848.99
20:50:45|41849.
20:50:46|41849.
20:50:47|41849.
20:50:49|41849.
20:50:50|41848.99
20:50:51|41831.49
20:50:52|41821.57
20:50:53|41821.56
20:50:54|41821.57
20:50:55|41822.1
20:50:57|41822.05
20:50:57|41821.56
20:50:59|41821.56
20:51:00|41821.56
20:51:01|41818.62
20:51:02|41831.16
20:51:02|41829.03
20:51:03|41832.95
20:51:05|41832.96
20:51:05|41832.95
20:51:06|41822.74
20:51:08|41826.74
20:51:08|41833.19
20:51:09|41837.92
20:51:11|41829.27
20:51:11|41821.35
20:51:13|41825.66
20:51:13|41825.66
20:51:14|41825.66
20:51:16|41823.8
20:51:16|41823.83
20:51:17|41823.83
20:51:18|41823.84
20:51:19|41825.67
20:51:21|41828.65
20:51:21|41828.65
20:51:23|41826.49
20:51:23|41826.49
20:51:24|41825.27
20:51:25|41825.27
20:51:27|41838.99
20:51:28|41840.61
20:51:28|41843.19
20:51:29|41843.2
20:51:30|41843.2
20:51:32|41843.2
20:51:32|41843.19
20:51:33|41843.2
20:51:34|41843.19
20:51:35|41838.48
20:51:36|41838.47
20:51:37|41837.41
20:51:38|41837.42
20:51:39|41835.75
20:51:40|41835.75
20:51:42|41837.46
20:51:42|41837.46
20:51:43|41838.46
20:51:45|41834.02
20:51:45|41834.61
20:51:46|41834.61
20:51:48|41837.59
20:51:49|41837.58
20:51:50|41835.49
20:51:50|41837.58
20:51:52|41837.59
20:51:53|41838.47
20:51:54|41838.5
20:51:55|41838.51
20:51:56|41838.5
20:51:58|41838.53
20:51:59|41840.88
20:51:59|41840.88
20:52:00|41842.69
20:52:01|41841.64
20:52:02|41841.64
20:52:03|41853.2
20:52:04|41857.02
20:52:05|41855.03
20:52:07|41835.43
20:52:07|41827.71
20:52:08|41827.71
20:52:09|41827.71
20:52:10|41827.71
20:52:11|41827.7
20:52:13|41827.7
20:52:13|41827.71
20:52:14|41827.71
20:52:15|41827.71
20:52:16|41826.72
20:52:17|41826.73
20:52:19|41826.73
20:52:19|41827.71
20:52:20|41827.71
20:52:21|41827.71
20:52:22|41827.71
20:52:23|41834.75
20:52:24|41829.43
20:52:25|41827.79
20:52:26|41827.8
20:52:28|41827.8
20:52:28|41827.78
20:52:29|41827.77
20:52:30|41825.71
20:52:31|41827.79
20:52:32|41825.71
20:52:33|41827.76
20:52:34|41827.77
20:52:35|41831.53
20:52:36|41835.73
20:52:37|41834.1
20:52:38|41831.2
20:52:39|41831.2
20:52:41|41828.57
20:52:41|41828.57
20:52:42|41828.58
20:52:43|41825.73
20:52:44|41825.73
20:52:46|41825.67
20:52:46|41825.67
20:52:47|41825.27
20:52:48|41825.27
20:52:50|41825.27
20:52:50|41825.28
20:52:52|41825.3
20:52:53|41825.29
20:52:54|41825.29
20:52:55|41825.27
20:52:56|41825.26
20:52:57|41825.27
20:52:58|41831.15
20:52:59|41838.4
20:53:00|41837.3
20:53:01|41837.3
20:53:02|41846.15
20:53:02|41850.
20:53:04|41853.2
20:53:05|41853.19
20:53:06|41853.2
20:53:07|41853.19
20:53:08|41853.19
20:53:09|41853.04
20:53:10|41853.04
20:53:11|41853.04
20:53:12|41853.02
20:53:13|41836.95
20:53:14|41828.
20:53:15|41824.91
20:53:16|41824.91
20:53:17|41821.07
20:53:18|41820.01
20:53:19|41819.66
20:53:20|41819.67
20:53:21|41819.67
20:53:22|41819.67
20:53:23|41823.84
20:53:24|41819.67
20:53:25|41816.73
20:53:26|41819.65
20:53:27|41819.65
20:53:28|41819.7
20:53:29|41822.69
20:53:30|41822.69
20:53:31|41822.68
20:53:32|41822.68
20:53:33|41822.68
20:53:34|41820.45
20:53:35|41820.45
20:53:36|41815.65
20:53:37|41814.06
20:53:38|41814.06
20:53:39|41814.33
20:53:40|41814.33
20:53:41|41814.14
20:53:42|41817.63
20:53:43|41817.63
20:53:44|41817.63
20:53:45|41817.63
20:53:46|41817.63
20:53:47|41817.64
20:53:48|41817.63
20:53:49|41817.64
20:53:50|41816.72
20:53:51|41816.72
20:53:53|41816.72
20:53:54|41816.07
20:53:55|41814.14
20:53:56|41814.14
20:53:57|41814.14
20:53:58|41816.06
20:53:59|41816.72
20:54:00|41816.72
20:54:02|41816.71
20:54:02|41816.72
20:54:03|41820.45
20:54:04|41822.67
20:54:05|41822.67
20:54:06|41824.89
20:54:07|41824.89
20:54:08|41824.89
20:54:09|41829.98
20:54:10|41829.99
20:54:11|41828.44
20:54:12|41828.44
20:54:13|41828.44
20:54:14|41828.44
20:54:15|41831.69
20:54:16|41832.95
20:54:17|41832.94
20:54:18|41832.94
20:54:19|41832.94
20:54:20|41832.95
20:54:21|41832.94
20:54:22|41832.95
20:54:23|41832.95
20:54:24|41832.95
20:54:25|41832.94
20:54:26|41832.94
20:54:27|41832.95
20:54:28|41840.87
20:54:29|41840.87
20:54:30|41840.48
20:54:31|41840.49
20:54:32|41840.49
20:54:33|41840.48
20:54:34|41840.48
20:54:35|41844.63
20:54:36|41844.63
20:54:37|41844.62
20:54:38|41844.63
20:54:39|41844.63
20:54:40|41844.63
20:54:41|41846.72
20:54:42|41844.62
20:54:43|41844.62
20:54:44|41844.62
20:54:45|41844.62
20:54:46|41844.63
20:54:47|41844.62
20:54:48|41844.63
20:54:49|41844.65
20:54:50|41844.64
20:54:51|41844.63
20:54:53|41844.63
20:54:54|41844.63
20:54:55|41840.48
20:54:56|41831.94
20:54:57|41831.93
20:54:59|41831.93
20:54:59|41831.94
20:55:01|41834.44
20:55:02|41834.44
20:55:03|41834.44
20:55:04|41834.44
20:55:05|41834.44
20:55:06|41834.45
20:55:07|41830.92
20:55:08|41831.97
20:55:09|41831.97
20:55:10|41836.62
20:55:10|41836.62
20:55:12|41836.63
20:55:13|41836.62
20:55:14|41836.62
20:55:14|41836.63
20:55:16|41836.62
20:55:17|41836.63
20:55:18|41836.62
20:55:19|41835.17
20:55:20|41836.63
20:55:21|41835.18
20:55:21|41836.62
20:55:23|41836.63
20:55:23|41848.82
20:55:25|41852.56
20:55:26|41852.57
20:55:27|41848.37
20:55:28|41848.33
20:55:28|41850.93
20:55:30|41850.93
20:55:31|41850.94
20:55:32|41850.94
20:55:33|41848.38
20:55:34|41848.38
20:55:35|41844.05
20:55:36|41837.68
20:55:37|41837.68
20:55:38|41837.67
20:55:39|41837.67
20:55:40|41837.7
20:55:41|41837.66
20:55:42|41837.66
20:55:43|41837.66
20:55:44|41837.67
20:55:45|41837.66
20:55:46|41837.67
20:55:47|41837.66
20:55:48|41837.66
20:55:49|41837.66
20:55:50|41837.66
20:55:51|41835.05
20:55:52|41836.19
20:55:53|41836.18
20:55:55|41836.18
20:55:55|41836.18
20:55:57|41836.18
20:55:58|41835.53
20:55:59|41835.53
20:56:00|41835.54
20:56:01|41835.53
20:56:02|41835.53
20:56:03|41835.54
20:56:04|41835.53
20:56:05|41835.52
20:56:06|41835.52
20:56:07|41835.05
20:56:08|41835.05
20:56:09|41835.06
20:56:10|41835.06
20:56:11|41835.05
20:56:12|41835.05
20:56:13|41835.05
20:56:14|41835.05
20:56:15|41835.06
20:56:16|41835.06
20:56:17|41835.05
20:56:18|41835.05
20:56:19|41835.06
20:56:20|41835.05
20:56:21|41835.06
20:56:22|41839.3
20:56:23|41852.16
20:56:24|41852.16
20:56:25|41852.17
20:56:26|41852.16
20:56:27|41855.28
20:56:28|41864.76
20:56:29|41856.44
20:56:30|41844.77
20:56:31|41843.02
20:56:33|41843.03
20:56:33|41840.15
20:56:34|41832.96
20:56:35|41832.96
20:56:36|41832.95
20:56:37|41832.95
20:56:38|41832.96
20:56:39|41832.95
20:56:40|41832.95
20:56:41|41832.95
20:56:42|41832.96
20:56:43|41832.96
20:56:44|41833.63
20:56:45|41833.63
20:56:46|41833.62
20:56:47|41833.62
20:56:48|41833.62
20:56:49|41833.63
20:56:50|41833.63
20:56:51|41833.63
20:56:52|41827.45
20:56:53|41820.72
20:56:55|41814.81
20:56:56|41814.82
20:56:57|41814.81
20:56:58|41814.15
20:57:00|41814.14
20:57:00|41814.14
20:57:01|41816.23
20:57:02|41811.26
20:57:03|41801.22
20:57:04|41800.
20:57:05|41795.85
20:57:06|41786.66
20:57:07|41788.83
20:57:08|41788.83
20:57:09|41784.95
20:57:10|41786.62
20:57:11|41786.61
20:57:12|41786.61
20:57:13|41794.97
20:57:14|41795.08
20:57:15|41796.52
20:57:16|41800.
20:57:17|41797.57
20:57:18|41792.69
20:57:19|41789.65
20:57:20|41787.24
20:57:21|41787.23
20:57:22|41787.23
20:57:23|41787.23
20:57:24|41788.4
20:57:25|41788.75
20:57:26|41788.93
20:57:27|41789.66
20:57:28|41789.65
20:57:29|41789.65
20:57:30|41789.66
20:57:31|41789.66
20:57:32|41789.67
20:57:33|41791.19
20:57:34|41795.36
20:57:35|41795.36
20:57:36|41791.4
20:57:37|41791.4
20:57:38|41791.4
20:57:39|41791.4
20:57:40|41789.83
20:57:41|41789.82
20:57:42|41789.82
20:57:43|41789.79
20:57:44|41797.56
20:57:45|41797.56
20:57:46|41794.73
20:57:47|41787.01
20:57:48|41789.77
20:57:49|41789.77
20:57:50|41789.77
20:57:51|41788.89
20:57:52|41788.89
20:57:53|41787.
20:57:54|41788.88
20:57:55|41788.68
20:57:56|41788.68
20:57:58|41788.69
20:57:59|41788.68
20:58:00|41788.68
20:58:01|41788.69
20:58:02|41794.54
20:58:03|41797.57
20:58:04|41797.56
20:58:05|41801.48
20:58:07|41801.49
20:58:08|41797.89
20:58:09|41788.01
20:58:10|41788.
20:58:10|41788.01
20:58:12|41788.
20:58:13|41788.
20:58:14|41788.
20:58:15|41788.
20:58:16|41788.01
20:58:16|41788.
20:58:18|41788.01
20:58:19|41788.01
20:58:20|41788.
20:58:21|41788.
20:58:22|41787.
20:58:23|41787.
20:58:24|41787.01
20:58:25|41787.
20:58:26|41787.01
20:58:27|41787.01
20:58:28|41782.5
20:58:29|41782.5
20:58:30|41782.5
20:58:31|41791.99
20:58:32|41791.99
20:58:33|41791.99
20:58:34|41791.99
20:58:35|41791.99
20:58:36|41784.05
20:58:37|41784.05
20:58:38|41784.05
20:58:39|41784.04
20:58:40|41784.04
20:58:41|41784.05
20:58:42|41784.05
20:58:43|41784.05
20:58:44|41784.09
20:58:45|41784.09
20:58:46|41791.95
20:58:47|41790.15
20:58:48|41796.17
20:58:49|41800.96
20:58:50|41801.48
20:58:51|41801.48
20:58:52|41801.47
20:58:53|41794.49
20:58:54|41777.77
20:58:55|41777.78
20:58:56|41777.77
20:58:58|41777.77
20:58:59|41776.66
20:59:00|41776.67
20:59:01|41770.
20:59:02|41770.
20:59:03|41768.26
20:59:04|41768.36
20:59:05|41766.88
20:59:06|41766.89
20:59:07|41766.41
20:59:08|41782.62
20:59:09|41776.69
20:59:10|41774.66
20:59:11|41774.65
20:59:12|41774.65
20:59:13|41769.55
20:59:14|41769.55
20:59:15|41773.44
20:59:16|41773.45
20:59:17|41778.93
20:59:18|41778.94
20:59:19|41784.08
20:59:20|41786.91
20:59:21|41786.92
20:59:22|41786.9
20:59:23|41783.03
20:59:24|41783.03
20:59:25|41783.06
20:59:26|41786.92
20:59:27|41792.13
20:59:28|41790.07
20:59:29|41790.05
20:59:30|41789.61
20:59:31|41789.61
20:59:32|41789.61
20:59:33|41788.83
20:59:34|41788.82
20:59:35|41788.83
20:59:36|41789.53
20:59:37|41789.52
20:59:38|41789.52
20:59:39|41786.35
20:59:40|41784.62
20:59:41|41781.23
20:59:42|41781.95
20:59:44|41782.13
20:59:44|41782.12
20:59:45|41782.12
20:59:46|41781.94
20:59:47|41780.95
20:59:48|41770.75
20:59:49|41766.61
20:59:50|41770.54
20:59:51|41767.83
20:59:52|41770.76
20:59:53|41770.75
20:59:54|41770.75
20:59:55|41774.4
20:59:56|41774.4
20:59:58|41770.75
20:59:59|41770.75
21:00:00|41770.75
21:00:01|41770.75
21:00:02|41787.47
21:00:03|41788.81
21:00:04|41792.
21:00:05|41787.6
21:00:06|41783.63
21:00:07|41783.08
21:00:08|41786.71
21:00:08|41783.04
21:00:09|41782.74
21:00:11|41779.9
21:00:12|41775.05
21:00:13|41771.62
21:00:14|41771.62
21:00:15|41773.15
21:00:16|41771.62
21:00:17|41771.62
21:00:18|41779.96
21:00:19|41780.4
21:00:20|41783.03
21:00:21|41783.02
21:00:21|41783.03
21:00:23|41784.62
21:00:24|41784.95
21:00:25|41772.97
21:00:25|41773.
21:00:26|41775.29
21:00:27|41775.3
21:00:29|41775.29
21:00:30|41771.62
21:00:31|41771.62
21:00:31|41774.98
21:00:33|41774.97
21:00:33|41774.97
21:00:35|41782.32
21:00:36|41777.14
21:00:36|41777.15
21:00:38|41779.14
21:00:39|41781.6
21:00:40|41781.6
21:00:41|41783.9
21:00:41|41783.93
21:00:43|41783.89
21:00:44|41783.89
21:00:44|41783.89
21:00:45|41784.95
21:00:47|41787.58
21:00:48|41787.59
21:00:49|41787.59
21:00:50|41787.59
21:00:50|41787.59
21:00:51|41789.99
21:00:53|41789.99
21:00:54|41789.29
21:00:55|41791.48
21:00:56|41791.48
21:00:57|41792.14
21:00:58|41792.82
21:01:00|41792.83
21:01:01|41803.05
21:01:02|41807.06
21:01:03|41809.17
21:01:04|41809.2
21:01:05|41809.16
21:01:06|41809.15
21:01:07|41809.15
21:01:08|41806.6
21:01:09|41806.64
21:01:10|41806.64
21:01:11|41808.97
21:01:12|41808.97
21:01:13|41808.98
21:01:15|41811.56
21:01:15|41811.57
21:01:16|41811.64
21:01:17|41809.2
21:01:18|41805.95
21:01:19|41806.87
21:01:20|41802.9
21:01:21|41804.55
21:01:22|41804.55
21:01:23|41804.55
21:01:24|41805.27
21:01:25|41805.27
21:01:26|41806.86
21:01:27|41806.86
21:01:28|41806.86
21:01:29|41809.18
21:01:30|41812.16
21:01:31|41814.56
21:01:32|41815.77
21:01:33|41815.77
21:01:34|41812.34
21:01:35|41811.65
21:01:36|41811.65
21:01:37|41811.65
21:01:38|41811.64
21:01:39|41811.64
21:01:40|41811.64
21:01:41|41811.64
21:01:42|41810.34
21:01:43|41810.34
21:01:44|41810.35
21:01:45|41810.35
21:01:46|41810.36
21:01:47|41816.07
21:01:48|41814.02
21:01:49|41819.52
21:01:50|41826.78
21:01:51|41827.21
21:01:52|41823.38
21:01:53|41825.92
21:01:54|41825.92
21:01:55|41829.12
21:01:56|41825.99
21:01:57|41832.54
21:01:58|41836.33
21:01:59|41841.32
21:02:00|41838.25
21:02:02|41834.84
21:02:02|41836.73
21:02:04|41840.19
21:02:05|41839.09
21:02:06|41838.86
21:02:07|41839.11
21:02:08|41838.41
21:02:09|41838.41
21:02:10|41831.7
21:02:11|41831.7
21:02:12|41831.7
21:02:13|41842.26
21:02:14|41848.63
21:02:15|41845.45
21:02:16|41835.01
21:02:16|41831.68
21:02:17|41836.09
21:02:18|41833.69
21:02:20|41833.69
21:02:20|41833.69
21:02:22|41835.24
21:02:23|41835.24
21:02:23|41837.41
21:02:25|41837.41
21:02:26|41837.42
21:02:27|41837.42
21:02:28|41839.9
21:02:29|41844.
21:02:30|41844.
21:02:31|41841.37
21:02:32|41844.94
21:02:33|41844.96
21:02:34|41844.98
21:02:35|41844.97
21:02:36|41844.98
21:02:38|41844.98
21:02:38|41844.98
21:02:39|41845.08
21:02:40|41845.81
21:02:41|41847.6
21:02:42|41844.99
21:02:43|41844.98
21:02:44|41847.63
21:02:45|41853.3
21:02:46|41854.42
21:02:47|41850.26
21:02:48|41850.75
21:02:49|41851.21
21:02:50|41851.21
21:02:51|41851.21
21:02:52|41844.99
21:02:53|41844.99
21:02:54|41844.99
21:02:55|41847.49
21:02:56|41846.46
21:02:57|41846.46
21:02:58|41849.77
21:02:59|41856.52
21:03:01|41856.52
21:03:02|41856.51
21:03:03|41850.
21:03:04|41852.47
21:03:05|41852.47
21:03:06|41852.47
21:03:07|41852.47
21:03:08|41850.28
21:03:09|41838.29
21:03:10|41838.28
21:03:12|41838.97
21:03:12|41838.98
21:03:13|41838.97
21:03:14|41839.56
21:03:15|41839.55
21:03:17|41830.99
21:03:17|41828.97
21:03:18|41826.5
21:03:19|41827.38
21:03:21|41833.89
21:03:22|41828.81
21:03:22|41831.26
21:03:23|41831.89
21:03:25|41838.28
21:03:25|41838.28
21:03:26|41834.57
21:03:27|41835.93
21:03:29|41831.26
21:03:29|41831.25
21:03:31|41833.76
21:03:31|41834.91
21:03:33|41831.25
21:03:34|41831.25
21:03:35|41834.17
21:03:36|41831.25
21:03:37|41831.26
21:03:38|41831.25
21:03:38|41835.91
21:03:40|41835.91
21:03:41|41835.92
21:03:42|41835.91
21:03:42|41831.26
21:03:43|41831.26
21:03:45|41831.25
21:03:46|41831.25
21:03:46|41831.26
21:03:48|41831.26
21:03:48|41830.22
21:03:50|41828.99
21:03:51|41828.63
21:03:52|41829.
21:03:53|41829.
21:03:53|41831.26
21:03:55|41832.1
21:03:56|41834.16
21:03:57|41834.21
21:03:58|41834.2
21:03:59|41834.21
21:03:59|41834.2
21:04:00|41834.21
21:04:02|41830.89
21:04:03|41833.
21:04:05|41836.25
21:04:05|41836.24
21:04:06|41840.16
21:04:08|41836.15
21:04:09|41835.65
21:04:09|41840.17
21:04:11|41835.65
21:04:12|41839.29
21:04:13|41839.25
21:04:14|41837.17
21:04:14|41834.21
21:04:16|41837.16
21:04:17|41837.16
21:04:18|41837.16
21:04:18|41837.17
21:04:19|41837.16
21:04:20|41837.16
21:04:22|41832.11
21:04:22|41836.89
21:04:23|41836.74
21:04:24|41836.74
21:04:26|41834.21
21:04:26|41836.28
21:04:27|41835.19
21:04:28|41835.19
21:04:30|41835.19
21:04:30|41833.51
21:04:31|41828.07
21:04:32|41825.
21:04:34|41826.86
21:04:35|41826.86
21:04:36|41825.32
21:04:36|41832.82
21:04:37|41827.73
21:04:39|41827.74
21:04:40|41826.73
21:04:41|41826.19
21:04:42|41827.74
21:04:43|41834.74
21:04:44|41834.74
21:04:45|41836.74
21:04:46|41847.99
21:04:47|41848.
21:04:47|41848.
21:04:49|41849.99
21:04:49|41849.99
21:04:51|41849.99
21:04:52|41848.14
21:04:53|41848.15
21:04:53|41848.14
21:04:55|41848.14
21:04:56|41849.6
21:04:56|41849.6
21:04:58|41849.6
21:04:58|41849.77
21:05:00|41849.77
21:05:01|41852.59
21:05:02|41852.59
21:05:03|41854.43
21:05:04|41854.44
21:05:06|41854.43
21:05:06|41854.44
21:05:07|41854.43
21:05:08|41854.43
21:05:09|41854.44
21:05:11|41848.04
21:05:12|41829.79
21:05:13|41829.49
21:05:14|41826.45
21:05:14|41828.1
21:05:16|41834.29
21:05:17|41830.11
21:05:17|41830.11
21:05:19|41837.2
21:05:19|41837.2
21:05:21|41837.21
21:05:22|41837.21
21:05:23|41835.17
21:05:24|41836.29
21:05:25|41836.33
21:05:26|41839.3
21:05:27|41839.3
21:05:28|41839.96
21:05:29|41824.03
21:05:30|41827.19
21:05:31|41827.19
21:05:32|41827.19
21:05:33|41827.23
21:05:34|41827.23
21:05:35|41827.23
21:05:36|41830.94
21:05:37|41827.23
21:05:38|41827.23
21:05:39|41827.23
21:05:40|41831.23
21:05:41|41831.24
21:05:42|41831.23
21:05:43|41831.24
21:05:44|41831.23
21:05:45|41827.19
21:05:46|41827.64
21:05:47|41827.19
21:05:48|41827.19
21:05:49|41827.19
21:05:50|41827.19
21:05:51|41827.2
21:05:52|41827.19
21:05:53|41827.2
21:05:54|41827.19
21:05:55|41827.4
21:05:56|41827.54
21:05:57|41827.54
21:05:58|41827.54
21:05:59|41827.54
21:06:00|41827.47
21:06:01|41827.55
21:06:02|41834.15
21:06:03|41834.15
21:06:05|41834.14
21:06:06|41834.15
21:06:06|41834.14
21:06:08|41834.14
21:06:09|41835.
21:06:10|41835.03
21:06:11|41835.03
21:06:11|41839.12
21:06:13|41838.75
21:06:14|41838.75
21:06:15|41838.75
21:06:16|41838.77
21:06:17|41838.77
21:06:18|41845.57
21:06:19|41845.57
21:06:19|41845.58
21:06:21|41837.54
21:06:21|41831.46
21:06:23|41831.45
21:06:24|41831.11
21:06:25|41828.8
21:06:26|41828.8
21:06:27|41828.8
21:06:28|41828.8
21:06:29|41828.79
21:06:30|41827.94
21:06:30|41827.19
21:06:32|41827.2
21:06:33|41827.19
21:06:34|41827.19
21:06:35|41827.19
21:06:36|41827.19
21:06:37|41827.19
21:06:38|41827.2
21:06:39|41828.79
21:06:40|41828.79
21:06:41|41828.79
21:06:42|41833.58
21:06:43|41833.58
21:06:44|41833.58
21:06:45|41833.58
21:06:46|41833.58
21:06:47|41833.58
21:06:48|41833.58
21:06:49|41833.58
21:06:50|41833.59
21:06:51|41833.58
21:06:52|41841.76
21:06:53|41844.92
21:06:54|41848.72
21:06:55|41854.43
21:06:56|41854.42
21:06:57|41854.42
21:06:58|41855.
21:06:59|41855.
21:07:00|41854.99
21:07:01|41869.61
21:07:02|41870.
21:07:03|41874.
21:07:05|41874.
21:07:06|41874.
21:07:07|41878.05
21:07:08|41878.06
21:07:09|41878.05
21:07:10|41878.06
21:07:11|41870.
21:07:12|41878.06
21:07:13|41878.05
21:07:14|41874.95
21:07:16|41876.01
21:07:16|41876.08
21:07:17|41862.59
21:07:18|41854.43
21:07:19|41864.87
21:07:20|41870.
21:07:21|41870.
21:07:22|41870.08
21:07:23|41870.08
21:07:24|41876.01
21:07:25|41878.05
21:07:26|41878.05
21:07:27|41878.06
21:07:28|41878.07
21:07:29|41883.38
21:07:30|41882.6
21:07:31|41880.7
21:07:32|41880.71
21:07:33|41880.71
21:07:34|41879.26
21:07:35|41880.14
21:07:36|41880.71
21:07:37|41880.72
21:07:38|41884.84
21:07:39|41885.76
21:07:40|41886.8
21:07:41|41886.79
21:07:42|41888.99
21:07:43|41891.07
21:07:44|41891.07
21:07:45|41891.07
21:07:46|41894.47
21:07:47|41894.85
21:07:48|41897.84
21:07:49|41893.79
21:07:50|41897.83
21:07:51|41895.38
21:07:52|41897.87
21:07:53|41892.33
21:07:54|41887.93
21:07:55|41887.94
21:07:57|41887.92
21:07:57|41878.41
21:07:58|41878.06
21:07:59|41876.01
21:08:01|41876.
21:08:01|41870.01
21:08:02|41861.64
21:08:03|41868.9
21:08:04|41864.79
21:08:06|41861.65
21:08:07|41861.66
21:08:08|41861.77
21:08:09|41861.63
21:08:10|41864.78
21:08:11|41863.92
21:08:12|41863.76
21:08:13|41863.52
21:08:14|41865.85
21:08:15|41862.22
21:08:16|41862.65
21:08:17|41861.39
21:08:18|41863.91
21:08:19|41864.38
21:08:20|41864.38
21:08:21|41864.93
21:08:22|41864.93
21:08:23|41864.94
21:08:24|41864.93
21:08:25|41864.18
21:08:26|41864.18
21:08:27|41864.19
21:08:28|41863.9
21:08:29|41862.01
21:08:30|41862.01
21:08:31|41862.
21:08:32|41860.
21:08:33|41860.01
21:08:34|41860.
21:08:35|41860.01
21:08:36|41860.
21:08:37|41860.
21:08:38|41860.01
21:08:39|41860.
21:08:40|41860.
21:08:41|41860.
21:08:42|41860.01
21:08:43|41857.23
21:08:44|41857.23
21:08:45|41854.43
21:08:46|41854.42
21:08:47|41854.43
21:08:48|41854.43
21:08:49|41854.43
21:08:50|41852.51
21:08:51|41850.01
21:08:52|41850.
21:08:53|41850.
21:08:54|41850.01
21:08:55|41850.01
21:08:56|41854.99
21:08:57|41855.
21:08:58|41855.
21:08:59|41855.
21:09:00|41855.
21:09:01|41854.99
21:09:02|41854.99
21:09:03|41855.
21:09:04|41854.67
21:09:05|41854.67
21:09:06|41854.67
21:09:08|41854.66
21:09:09|41854.66
21:09:10|41858.34
21:09:11|41858.35
21:09:12|41859.03
21:09:13|41863.47
21:09:14|41871.
21:09:15|41873.43
21:09:16|41875.44
21:09:17|41875.44
21:09:19|41875.45
21:09:20|41875.45
21:09:20|41875.45
21:09:21|41877.34
21:09:22|41877.34
21:09:23|41869.27
21:09:24|41859.66
21:09:26|41851.91
21:09:26|41851.92
21:09:28|41851.91
21:09:28|41851.91
21:09:29|41851.87
21:09:30|41851.73
21:09:31|41851.87
21:09:32|41861.7
21:09:33|41860.8
21:09:34|41860.8
21:09:35|41865.53
21:09:36|41865.52
21:09:38|41866.59
21:09:38|41868.71
21:09:39|41868.78
21:09:40|41868.79
21:09:41|41868.78
21:09:42|41869.25
21:09:44|41869.31
21:09:44|41869.55
21:09:45|41869.57
21:09:46|41856.03
21:09:47|41846.1
21:09:49|41843.02
21:09:49|41843.02
21:09:50|41837.9
21:09:51|41844.37
21:09:53|41844.37
21:09:54|41844.37
21:09:55|41845.07
21:09:56|41847.05
21:09:56|41845.07
21:09:57|41846.79
21:09:58|41846.78
21:09:59|41844.38
21:10:00|41842.04
21:10:02|41840.01
21:10:02|41839.3
21:10:03|41855.29
21:10:05|41858.1
21:10:06|41856.18
21:10:07|41855.
21:10:08|41855.01
21:10:09|41858.1
21:10:10|41858.13
21:10:11|41846.27
21:10:13|41845.89
21:10:13|41845.23
21:10:14|41845.64
21:10:15|41847.76
21:10:16|41847.76
21:10:17|41847.77
21:10:18|41847.77
21:10:19|41847.76
21:10:20|41847.76
21:10:21|41847.76
21:10:22|41849.53
21:10:23|41847.76
21:10:24|41847.76
21:10:25|41847.77
21:10:26|41847.76
21:10:28|41846.52
21:10:28|41846.52
21:10:30|41846.52
21:10:31|41846.52
21:10:32|41846.52
21:10:33|41846.52
21:10:33|41846.51
21:10:35|41846.52
21:10:35|41846.51
21:10:37|41846.51
21:10:38|41846.51
21:10:39|41846.51
21:10:39|41846.52
21:10:41|41846.52
21:10:42|41846.52
21:10:43|41846.51
21:10:43|41846.51
21:10:45|41846.52
21:10:46|41849.53
21:10:47|41849.99
21:10:48|41851.53
21:10:49|41851.54
21:10:50|41851.01
21:10:51|41851.01
21:10:52|41847.83
21:10:52|41849.8
21:10:54|41849.8
21:10:55|41849.78
21:10:55|41849.78
21:10:56|41849.78
21:10:58|41849.78
21:10:58|41847.25
21:11:00|41848.53
21:11:00|41848.62
21:11:02|41848.63
21:11:03|41848.62
21:11:04|41848.06
21:11:05|41849.57
21:11:05|41855.72
21:11:07|41851.01
21:11:08|41851.01
21:11:10|41851.01
21:11:10|41851.02
21:11:11|41853.11
21:11:12|41851.78
21:11:13|41851.79
21:11:15|41851.79
21:11:16|41851.79
21:11:17|41851.79
21:11:18|41851.78
21:11:19|41849.98
21:11:20|41849.98
21:11:21|41851.35
21:11:22|41851.36
21:11:23|41851.35
21:11:24|41851.36
21:11:25|41851.36
21:11:26|41851.35
21:11:27|41851.35
21:11:28|41851.43
21:11:29|41851.44
21:11:29|41851.37
21:11:31|41851.36
21:11:32|41851.36
21:11:33|41851.37
21:11:34|41851.37
21:11:35|41851.37
21:11:36|41851.36
21:11:37|41849.97
21:11:38|41849.99
21:11:39|41849.98
21:11:41|41849.99
21:11:41|41851.
21:11:42|41850.45
21:11:43|41864.49
21:11:44|41866.58
21:11:45|41873.99
21:11:46|41873.99
21:11:47|41874.
21:11:48|41873.99
21:11:49|41873.99
21:11:50|41873.99
21:11:51|41873.99
21:11:52|41874.01
21:11:53|41874.
21:11:54|41874.01
21:11:55|41874.
21:11:56|41875.15
21:11:57|41874.04
21:11:58|41874.
21:11:59|41874.
21:12:00|41874.
21:12:01|41873.99
21:12:02|41875.79
21:12:03|41875.79
21:12:04|41875.79
21:12:05|41875.79
21:12:06|41875.79
21:12:07|41875.8
21:12:08|41875.8
21:12:10|41872.68
21:12:11|41871.78
21:12:12|41871.79
21:12:13|41871.79
21:12:14|41871.78
21:12:15|41874.75
21:12:16|41874.75
21:12:17|41874.76
21:12:18|41864.22
21:12:19|41851.85
21:12:20|41850.01
21:12:21|41850.01
21:12:23|41849.01
21:12:23|41849.01
21:12:24|41849.02
21:12:25|41850.01
21:12:26|41850.
21:12:27|41850.58
21:12:28|41850.58
21:12:29|41853.35
21:12:30|41851.37
21:12:31|41851.38
21:12:32|41851.37
21:12:33|41853.35
21:12:34|41853.57
21:12:35|41853.58
21:12:36|41853.58
21:12:37|41853.54
21:12:38|41851.38
21:12:39|41849.79
21:12:40|41850.39
21:12:41|41850.39
21:12:42|41850.38
21:12:43|41850.38
21:12:44|41850.39
21:12:45|41850.39
21:12:46|41850.39
21:12:47|41850.38
21:12:48|41850.38
21:12:49|41850.39
21:12:50|41850.38
21:12:51|41850.39
21:12:52|41850.38
21:12:53|41850.38
21:12:54|41850.38
21:12:55|41850.38
21:12:56|41850.38
21:12:57|41850.39
21:12:58|41850.
21:12:59|41850.
21:13:00|41850.
21:13:01|41850.
21:13:02|41850.01
21:13:03|41850.01
21:13:04|41849.01
21:13:05|41849.01
21:13:06|41849.01
21:13:07|41849.01
21:13:08|41849.02
21:13:10|41849.02
21:13:11|41860.37
21:13:13|41869.94
21:13:13|41869.94
21:13:14|41869.95
21:13:15|41871.78
21:13:16|41871.78
21:13:17|41871.78
21:13:19|41864.03
21:13:20|41864.03
21:13:21|41864.02
21:13:21|41855.67
21:13:23|41860.46
21:13:24|41860.46
21:13:25|41857.54
21:13:25|41857.91
21:13:26|41857.88
21:13:28|41858.25
21:13:28|41858.43
21:13:29|41858.43
21:13:30|41858.98
21:13:32|41858.98
21:13:32|41858.98
21:13:34|41861.97
21:13:34|41861.97
21:13:36|41859.12
21:13:37|41861.39
21:13:37|41860.98
21:13:38|41860.46
21:13:39|41860.46
21:13:40|41859.12
21:13:41|41859.25
21:13:42|41859.26
21:13:43|41859.26
21:13:44|41859.25
21:13:45|41859.23
21:13:46|41859.24
21:13:47|41859.11
21:13:49|41859.11
21:13:49|41859.11
21:13:51|41859.11
21:13:51|41859.11
21:13:52|41859.25
21:13:53|41859.26
21:13:54|41859.25
21:13:55|41862.58
21:13:56|41862.57
21:13:57|41860.64
21:13:58|41860.64
21:14:00|41860.58
21:14:01|41859.34
21:14:01|41859.23
21:14:02|41863.56
21:14:03|41860.63
21:14:04|41860.63
21:14:05|41860.62
21:14:06|41860.63
21:14:07|41860.62
21:14:08|41863.27
21:14:10|41863.27
21:14:11|41863.27
21:14:12|41863.28
21:14:13|41863.28
21:14:15|41863.27
21:14:15|41863.28
21:14:16|41863.27
21:14:17|41863.27
21:14:19|41863.27
21:14:20|41863.27
21:14:21|41863.27
21:14:21|41863.25
21:14:23|41863.25
21:14:24|41866.08
21:14:25|41865.53
21:14:25|41867.43
21:14:26|41867.43
21:14:27|41867.43
21:14:28|41865.1
21:14:30|41867.44
21:14:31|41867.44
21:14:31|41868.18
21:14:32|41866.37
21:14:34|41866.08
21:14:34|41866.08
21:14:35|41866.09
21:14:36|41864.07
21:14:37|41863.29
21:14:39|41866.08
21:14:40|41866.08
21:14:41|41866.95
21:14:42|41865.87
21:14:43|41865.88
21:14:44|41865.88
21:14:45|41867.
21:14:46|41867.
21:14:46|41867.
21:14:47|41866.99
21:14:48|41866.99
21:14:50|41866.99
21:14:51|41867.
21:14:51|41867.
21:14:53|41866.99
21:14:54|41866.99
21:14:55|41867.
21:14:55|41866.99
21:14:57|41866.99
21:14:58|41866.99
21:14:59|41866.99
21:14:59|41867.
21:15:00|41866.99
21:15:01|41866.99
21:15:02|41866.99
21:15:04|41866.99
21:15:05|41866.99
21:15:06|41866.99
21:15:07|41866.99
21:15:08|41867.
21:15:09|41867.
21:15:10|41867.
21:15:11|41866.99
21:15:12|41854.94
21:15:14|41850.75
21:15:15|41850.75
21:15:16|41850.76
21:15:16|41850.76
21:15:17|41850.76
21:15:18|41852.92
21:15:19|41850.82
21:15:21|41854.21
21:15:21|41854.21
21:15:22|41852.91
21:15:24|41852.74
21:15:25|41852.74
21:15:26|41852.74
21:15:26|41852.74
21:15:28|41851.38
21:15:29|41851.37
21:15:30|41851.37
21:15:31|41851.38
21:15:32|41851.38
21:15:33|41851.38
21:15:34|41851.37
21:15:35|41851.38
21:15:36|41852.1
21:15:37|41852.74
21:15:38|41852.73
21:15:39|41852.72
21:15:40|41852.72
21:15:41|41852.72
21:15:42|41852.72
21:15:44|41852.72
21:15:44|41852.72
21:15:45|41852.72
21:15:46|41852.72
21:15:47|41852.72
21:15:48|41851.63
21:15:49|41850.
21:15:50|41850.01
21:15:51|41850.
21:15:52|41850.
21:15:53|41850.
21:15:54|41852.72
21:15:55|41852.72
21:15:56|41852.73
21:15:57|41853.23
21:15:58|41853.66
21:16:00|41853.67
21:16:01|41853.67
21:16:02|41853.67
21:16:03|41853.67
21:16:04|41865.98
21:16:05|41866.99
21:16:06|41866.98
21:16:06|41879.99
21:16:07|41882.16
21:16:09|41884.81
21:16:10|41884.8
21:16:11|41884.8
21:16:12|41884.81
21:16:12|41884.8
21:16:14|41884.8
21:16:16|41884.81
21:16:17|41884.81
21:16:17|41884.81
21:16:18|41884.8
21:16:19|41884.8
21:16:21|41883.71
21:16:21|41883.71
21:16:23|41884.81
21:16:24|41884.81
21:16:25|41884.81
21:16:26|41884.8
21:16:27|41884.81
21:16:28|41884.81
21:16:29|41884.81
21:16:31|41884.8
21:16:31|41884.8
21:16:32|41884.8
21:16:33|41887.77
21:16:34|41885.61
21:16:35|41886.59
21:16:36|41885.61
21:16:37|41887.5
21:16:38|41887.76
21:16:39|41887.76
21:16:40|41887.77
21:16:41|41887.76
21:16:42|41887.76
21:16:43|41892.29
21:16:44|41893.59
21:16:45|41891.62
21:16:46|41891.63
21:16:47|41891.62
21:16:48|41891.62
21:16:49|41891.62
21:16:50|41896.03
21:16:51|41896.03
21:16:52|41896.03
21:16:53|41896.04
21:16:54|41896.03
21:16:55|41896.03
21:16:56|41896.04
21:16:57|41896.03
21:16:58|41896.03
21:16:59|41896.04
21:17:00|41898.76
21:17:01|41898.75
21:17:02|41898.76
21:17:03|41899.
21:17:04|41898.99
21:17:05|41899.
21:17:07|41899.
21:17:07|41899.
21:17:08|41898.99
21:17:09|41899.
21:17:11|41898.99
21:17:11|41899.
21:17:13|41899.
21:17:13|41899.
21:17:15|41899.
21:17:16|41899.
21:17:17|41899.
21:17:18|41898.99
21:17:19|41898.99
21:17:20|41898.99
21:17:21|41899.
21:17:22|41899.
21:17:23|41899.
21:17:24|41898.99
21:17:25|41899.
21:17:26|41899.
21:17:27|41899.
21:17:28|41898.99
21:17:29|41898.99
21:17:30|41898.99
21:17:31|41898.99
21:17:33|41899.
21:17:33|41899.
21:17:34|41899.
21:17:35|41898.99
21:17:37|41899.69
21:17:37|41900.
21:17:38|41900.
21:17:39|41900.
21:17:40|41900.
21:17:41|41900.
21:17:42|41900.
21:17:43|41900.
21:17:44|41900.
21:17:45|41909.08
21:17:47|41913.32
21:17:47|41913.32
21:17:48|41917.49
21:17:49|41917.48
21:17:50|41917.49
21:17:51|41917.48
21:17:52|41917.48
21:17:54|41917.49
21:17:54|41917.49
21:17:55|41917.48
21:17:57|41915.8
21:17:57|41915.8
21:17:58|41916.8
21:17:59|41916.83
21:18:00|41917.48
21:18:01|41921.99
21:18:02|41921.99
21:18:04|41922.
21:18:04|41924.99
21:18:05|41930.
21:18:06|41929.99
21:18:07|41930.
21:18:08|41930.
21:18:09|41929.99
21:18:10|41930.
21:18:11|41930.
21:18:12|41930.
21:18:13|41930.
21:18:14|41925.05
21:18:16|41925.06
21:18:17|41925.05
21:18:18|41925.19
21:18:20|41932.15
21:18:20|41932.15
21:18:22|41934.
21:18:22|41934.
21:18:24|41934.
21:18:25|41933.99
21:18:26|41934.
21:18:27|41933.99
21:18:28|41934.
21:18:28|41932.
21:18:29|41930.
21:18:31|41925.84
21:18:31|41925.19
21:18:33|41925.2
21:18:34|41925.2
21:18:35|41925.2
21:18:36|41927.42
21:18:37|41931.17
21:18:37|41931.18
21:18:39|41931.17
21:18:40|41925.2
21:18:41|41925.2
21:18:42|41925.2
21:18:43|41925.2
21:18:44|41927.9
21:18:45|41927.9
21:18:45|41927.9
21:18:46|41927.41
21:18:48|41925.21
21:18:49|41925.2
21:18:50|41925.2
21:18:51|41925.2
21:18:52|41925.2
21:18:53|41927.76
21:18:54|41927.9
21:18:55|41927.89
21:18:56|41927.9
21:18:57|41927.9
21:18:58|41927.9
21:18:59|41927.9
21:19:00|41925.33
21:19:01|41925.2
21:19:02|41925.2
21:19:03|41925.2
21:19:04|41925.21
21:19:06|41925.21
21:19:06|41925.2
21:19:07|41925.19
21:19:08|41925.2
21:19:09|41925.2
21:19:10|41925.19
21:19:12|41925.19
21:19:13|41926.84
21:19:14|41926.84
21:19:15|41926.02
21:19:16|41924.99
21:19:17|41920.83
21:19:18|41918.73
21:19:20|41917.48
21:19:21|41917.48
21:19:21|41913.32
21:19:23|41913.33
21:19:24|41909.16
21:19:24|41905.84
21:19:26|41905.83
21:19:26|41905.84
21:19:27|41900.
21:19:28|41897.82
21:19:30|41897.82
21:19:30|41897.82
21:19:32|41899.55
21:19:33|41901.71
21:19:34|41900.49
21:19:35|41904.8
21:19:36|41910.62
21:19:37|41908.24
21:19:38|41908.24
21:19:39|41916.06
21:19:40|41915.56
21:19:41|41915.56
21:19:42|41922.79
21:19:43|41922.28
21:19:44|41920.53
21:19:45|41920.97
21:19:46|41921.4
21:19:47|41921.05
21:19:48|41920.72
21:19:49|41920.72
21:19:50|41921.68
21:19:51|41928.84
21:19:52|41924.91
21:19:53|41916.96
21:19:54|41916.81
21:19:55|41916.47
21:19:56|41916.19
21:19:57|41916.19
21:19:58|41912.59
21:19:59|41912.58
21:20:00|41916.88
21:20:01|41916.14
21:20:02|41916.88
21:20:03|41916.89
21:20:04|41916.88
21:20:05|41916.88
21:20:06|41916.89
21:20:07|41922.32
21:20:08|41926.49
21:20:09|41930.25
21:20:10|41933.06
21:20:11|41936.57
21:20:12|41937.8
21:20:13|41937.71
21:20:14|41938.28
21:20:15|41933.39
21:20:16|41936.99
21:20:17|41939.37
21:20:19|41936.18
21:20:20|41933.05
21:20:21|41933.05
21:20:22|41933.06
21:20:22|41933.38
21:20:24|41935.06
21:20:25|41935.06
21:20:26|41935.06
21:20:27|41933.69
21:20:28|41936.39
21:20:29|41936.39
21:20:30|41936.38
21:20:31|41936.38
21:20:32|41936.39
21:20:33|41936.39
21:20:34|41936.39
21:20:35|41936.94
21:20:36|41936.94
21:20:37|41936.93
21:20:38|41936.92
21:20:39|41944.
21:20:40|41944.
21:20:41|41933.39
21:20:42|41933.39
21:20:43|41933.38
21:20:44|41933.4
21:20:45|41933.06
21:20:47|41933.06
21:20:47|41929.32
21:20:48|41927.8
21:20:50|41927.8
21:20:50|41927.8
21:20:52|41927.81
21:20:53|41927.81
21:20:53|41927.81
21:20:54|41927.8
21:20:56|41927.8
21:20:57|41927.62
21:20:58|41927.61
21:20:59|41927.85
21:20:59|41927.85
21:21:00|41926.99
21:21:01|41950.
21:21:03|41937.55
21:21:04|41933.59
21:21:05|41936.29
21:21:06|41936.28
21:21:07|41947.53
21:21:08|41951.19
21:21:10|41959.99
21:21:10|41959.99
21:21:11|41959.99
21:21:12|41968.47
21:21:13|41954.44
21:21:14|41945.7
21:21:15|41945.7
21:21:16|41945.69
21:21:17|41943.52
21:21:19|41942.01
21:21:20|41941.5
21:21:21|41959.47
21:21:23|41973.99
21:21:24|41961.4
21:21:24|41952.57
21:21:25|41960.77
21:21:27|41965.89
21:21:28|41965.89
21:21:29|41965.88
21:21:30|41964.42
21:21:31|41969.98
21:21:32|41969.98
21:21:33|41969.99
21:21:35|41969.98
21:21:35|41973.98
21:21:36|41973.99
21:21:38|41970.07
21:21:39|41973.51
21:21:40|41973.51
21:21:41|41978.54
21:21:42|41981.92
21:21:43|41980.25
21:21:44|41980.25
21:21:45|41980.54
21:21:46|41980.71
21:21:46|41980.72
21:21:48|41980.24
21:21:48|41969.99
21:21:49|41970.08
21:21:51|41971.76
21:21:52|41970.33
21:21:53|41969.98
21:21:53|41969.98
21:21:54|41968.21
21:21:56|41968.21
21:21:57|41968.22
21:21:58|41968.65
21:21:59|41968.66
21:22:00|41968.66
21:22:01|41973.22
21:22:02|41975.57
21:22:03|41973.22
21:22:04|41973.79
21:22:05|41974.99
21:22:06|41977.75
21:22:07|41979.15
21:22:08|41973.44
21:22:09|41974.33
21:22:10|41974.33
21:22:11|41974.33
21:22:12|41974.33
21:22:13|41974.84
21:22:14|41976.79
21:22:15|41976.55
21:22:16|41976.55
21:22:17|41979.13
21:22:18|41986.65
21:22:19|41986.66
21:22:21|41981.41
21:22:21|41981.42
21:22:22|41981.42
21:22:23|41981.42
21:22:25|41981.43
21:22:26|41981.42
21:22:26|41981.42
21:22:28|41981.43
21:22:29|41981.43
21:22:30|41981.42
21:22:32|41981.42
21:22:32|41981.43
21:22:34|41981.42
21:22:35|41981.42
21:22:36|41985.
21:22:37|41985.01
21:22:38|41985.
21:22:39|41985.01
21:22:40|41985.01
21:22:41|41986.04
21:22:42|41986.03
21:22:43|41989.67
21:22:43|41986.03
21:22:45|41985.01
21:22:46|41987.99
21:22:47|41987.99
21:22:48|41986.07
21:22:48|41988.53
21:22:50|41988.52
21:22:51|41988.52
21:22:52|41988.
21:22:53|41986.03
21:22:54|41985.
21:22:55|41985.01
21:22:56|41983.41
21:22:58|41983.42
21:22:58|41983.41
21:22:59|41984.53
21:23:00|41982.64
21:23:01|41981.27
21:23:02|41981.28
21:23:03|41981.28
21:23:04|41981.27
21:23:05|41984.54
21:23:06|41984.54
21:23:07|41984.55
21:23:08|41984.55
21:23:09|41984.54
21:23:10|41984.53
21:23:11|41984.53
21:23:12|41984.54
21:23:13|41984.55
21:23:14|41984.54
21:23:15|41984.54
21:23:16|41984.54
21:23:17|41984.54
21:23:18|41984.58
21:23:19|41986.53
21:23:21|41986.53
21:23:22|41991.53
21:23:24|41985.56
21:23:25|41985.57
21:23:25|41976.83
21:23:27|41971.97
21:23:28|41971.97
21:23:29|41969.07
21:23:29|41969.07
21:23:30|41969.07
21:23:32|41965.64
21:23:33|41968.76
21:23:33|41971.91
21:23:34|41971.95
21:23:35|41968.95
21:23:36|41968.9
21:23:37|41968.07
21:23:39|41966.23
21:23:40|41966.24
21:23:41|41966.24
21:23:41|41966.87
21:23:43|41966.83
21:23:43|41964.4
21:23:44|41964.18
21:23:45|41964.18
21:23:47|41961.4
21:23:47|41961.39
21:23:48|41950.03
21:23:49|41952.91
21:23:50|41952.92
21:23:51|41952.92
21:23:52|41952.45
21:23:53|41952.45
21:23:55|41952.9
21:23:56|41952.92
21:23:57|41952.92
21:23:58|41952.99
21:23:59|41952.98
21:24:00|41952.98
21:24:01|41952.98
21:24:02|41952.99
21:24:03|41966.42
21:24:04|41970.29
21:24:05|41970.28
21:24:06|41970.28
21:24:07|41970.28
21:24:08|41962.39
21:24:09|41967.56
21:24:10|41967.57
21:24:11|41968.95
21:24:12|41967.57
21:24:13|41967.56
21:24:14|41967.56
21:24:15|41967.06
21:24:16|41967.43
21:24:17|41967.48
21:24:18|41965.81
21:24:19|41965.82
21:24:20|41965.82
21:24:21|41967.55
21:24:23|41967.55
21:24:24|41967.55
21:24:25|41967.56
21:24:26|41967.55
21:24:27|41967.56
21:24:28|41967.55
21:24:30|41969.55
21:24:30|41969.55
21:24:31|41969.56
21:24:32|41969.56
21:24:34|41969.55
21:24:35|41969.56
21:24:35|41969.55
21:24:37|41969.55
21:24:38|41969.55
21:24:39|41969.55
21:24:40|41969.55
21:24:41|41967.88
21:24:42|41967.87
21:24:43|41967.88
21:24:49|41967.87
21:24:50|41967.88
21:24:51|41967.87
21:24:51|41979.97
21:24:52|41979.98
21:24:53|41979.97
21:24:54|41978.23
21:24:55|41978.23
21:24:56|41978.24
21:24:58|41970.61
21:24:58|41970.61
21:24:59|41970.62
21:25:00|41972.5
21:25:02|41972.51
21:25:02|41972.5
21:25:03|41972.51
21:25:04|41972.51
21:25:06|41972.5
21:25:07|41972.5
21:25:08|41968.73
21:25:08|41968.74
21:25:09|41967.87
21:25:10|41967.41
21:25:12|41957.19
21:25:13|41954.96
21:25:14|41954.96
21:25:15|41947.92
21:25:16|41947.91
21:25:17|41947.9
21:25:18|41931.
21:25:19|41930.
21:25:20|41930.
21:25:21|41932.57
21:25:22|41926.96
21:25:24|41926.96
21:25:25|41926.96
21:25:25|41926.67
21:25:27|41925.6
21:25:28|41926.11
21:25:30|41930.64
21:25:30|41926.14
21:25:32|41920.18
21:25:32|41920.18
21:25:34|41923.6
21:25:35|41919.73
21:25:36|41919.72
21:25:37|41919.73
21:25:38|41919.73
21:25:38|41919.01
21:25:40|41919.
21:25:41|41919.01
21:25:42|41919.71
21:25:43|41917.98
21:25:43|41924.35
21:25:45|41926.94
21:25:46|41926.94
21:25:47|41931.23
21:25:48|41931.23
21:25:49|41931.23
21:25:50|41931.23
21:25:51|41929.13
21:25:51|41929.13
21:25:53|41929.12
21:25:54|41929.13
21:25:55|41929.99
21:25:57|41929.99
21:25:57|41929.99
21:25:59|41929.14
21:25:59|41920.69
21:26:00|41920.18
21:26:01|41920.18
21:26:03|41920.18
21:26:03|41920.19
21:26:04|41920.18
21:26:05|41920.18
21:26:06|41920.18
21:26:07|41920.18
21:26:08|41920.19
21:26:09|41920.19
21:26:10|41917.51
21:26:11|41917.51
21:26:12|41917.51
21:26:13|41917.51
21:26:14|41917.5
21:26:15|41917.5
21:26:17|41913.67
21:26:17|41906.71
21:26:18|41908.87
21:26:20|41908.86
21:26:21|41906.67
21:26:21|41906.67
21:26:22|41904.61
21:26:24|41906.32
21:26:25|41917.82
21:26:26|41919.28
21:26:28|41919.25
21:26:29|41920.97
21:26:30|41922.58
21:26:31|41923.76
21:26:32|41925.68
21:26:33|41925.68
21:26:34|41925.65
21:26:35|41922.84
21:26:36|41922.85
21:26:36|41918.6
21:26:38|41918.6
21:26:38|41913.63
21:26:40|41913.63
21:26:41|41914.05
21:26:42|41912.15
21:26:44|41912.14
21:26:44|41908.48
21:26:45|41908.49
21:26:46|41908.48
21:26:47|41908.48
21:26:48|41908.49
21:26:49|41908.49
21:26:50|41908.48
21:26:51|41908.49
21:26:52|41912.14
21:26:53|41914.96
21:26:54|41914.95
21:26:55|41914.96
21:26:56|41913.64
21:26:57|41912.39
21:26:58|41908.47
21:26:59|41908.48
21:27:00|41906.77
21:27:01|41906.77
21:27:02|41906.77
21:27:03|41905.82
21:27:04|41905.82
21:27:05|41905.83
21:27:06|41902.14
21:27:07|41908.48
21:27:08|41908.48
21:27:09|41908.48
21:27:10|41908.49
21:27:11|41917.15
21:27:12|41929.22
21:27:13|41924.23
21:27:14|41929.49
21:27:15|41929.49
21:27:16|41929.49
21:27:17|41931.61
21:27:18|41932.15
21:27:19|41932.14
21:27:20|41932.15
21:27:21|41932.14
21:27:22|41928.72
21:27:23|41931.22
21:27:25|41932.19
21:27:25|41931.21
21:27:27|41931.22
21:27:29|41931.21
21:27:29|41931.21
21:27:30|41931.21
21:27:31|41931.21
21:27:32|41931.21
21:27:33|41931.21
21:27:34|41931.21
21:27:35|41933.31
21:27:36|41933.3
21:27:37|41933.3
21:27:38|41933.3
21:27:39|41931.47
21:27:40|41929.14
21:27:41|41929.15
21:27:42|41928.7
21:27:43|41928.7
21:27:45|41928.7
21:27:45|41923.85
21:27:46|41921.32
21:27:47|41918.17
21:27:49|41916.52
21:27:50|41918.18
21:27:51|41918.06
21:27:52|41919.92
21:27:53|41919.91
21:27:54|41919.9
21:27:55|41919.9
21:27:56|41918.77
21:27:57|41919.02
21:27:58|41919.03
21:27:59|41915.
21:27:59|41915.01
21:28:01|41915.
21:28:02|41914.88
21:28:03|41914.99
21:28:04|41914.54
21:28:04|41913.5
21:28:06|41913.5
21:28:07|41913.5
21:28:07|41913.49
21:28:09|41913.5
21:28:10|41913.49
21:28:11|41913.49
21:28:11|41910.46
21:28:13|41910.45
21:28:14|41909.69
21:28:15|41907.71
21:28:15|41909.75
21:28:17|41909.7
21:28:18|41909.69
21:28:19|41909.67
21:28:20|41908.49
21:28:21|41908.48
21:28:22|41909.55
21:28:23|41905.87
21:28:24|41904.71
21:28:24|41905.43
21:28:25|41909.23
21:28:28|41909.24
21:28:28|41909.23
21:28:29|41909.24
21:28:31|41908.42
21:28:32|41908.42
21:28:33|41908.34
21:28:34|41908.34
21:28:35|41908.34
21:28:36|41908.34
21:28:37|41908.34
21:28:37|41909.25
21:28:39|41909.25
21:28:40|41909.26
21:28:41|41909.26
21:28:42|41909.26
21:28:43|41909.26
21:28:44|41918.6
21:28:45|41918.59
21:28:46|41918.59
21:28:47|41918.59
21:28:48|41918.6
21:28:49|41918.6
21:28:50|41918.6
21:28:51|41932.97
21:28:52|41932.98
21:28:53|41932.97
21:28:53|41935.31
21:28:55|41935.31
21:28:56|41931.64
21:28:57|41925.72
21:28:57|41925.72
21:28:59|41921.01
21:29:00|41921.03
21:29:00|41919.35
21:29:02|41919.35
21:29:03|41919.35
21:29:04|41919.35
21:29:05|41919.36
21:29:06|41910.75
21:29:06|41909.26
21:29:08|41909.23
21:29:09|41906.49
21:29:09|41906.49
21:29:11|41909.24
21:29:11|41906.49
21:29:12|41906.49
21:29:14|41906.49
21:29:15|41906.52
21:29:16|41902.82
21:29:18|41905.3
21:29:18|41904.42
21:29:19|41901.97
21:29:20|41895.32
21:29:21|41886.72
21:29:22|41885.4
21:29:24|41884.02
21:29:25|41884.02
21:29:25|41880.
21:29:27|41883.98
21:29:28|41878.26
21:29:30|41884.82
21:29:31|41882.89
21:29:31|41879.13
21:29:33|41882.78
21:29:34|41882.78
21:29:35|41880.05
21:29:36|41881.2
21:29:37|41881.2
21:29:38|41881.21
21:29:38|41881.19
21:29:40|41881.19
21:29:41|41881.19
21:29:42|41878.45
21:29:43|41878.46
21:29:44|41878.46
21:29:45|41878.45
21:29:46|41878.15
21:29:47|41877.63
21:29:48|41877.43
21:29:49|41881.94
21:29:50|41878.25
21:29:51|41877.85
21:29:52|41877.84
21:29:53|41877.85
21:29:54|41877.85
21:29:55|41877.88
21:29:56|41877.89
21:29:57|41877.88
21:29:58|41878.46
21:29:59|41878.45
21:30:00|41878.46
21:30:01|41877.91
21:30:02|41877.85
21:30:03|41877.89
21:30:04|41877.85
21:30:05|41877.85
21:30:06|41877.84
21:30:07|41877.84
21:30:08|41877.84
21:30:09|41877.85
21:30:10|41877.84
21:30:11|41877.89
21:30:12|41877.88
21:30:13|41877.88
21:30:14|41877.89
21:30:15|41877.88
21:30:16|41877.85
21:30:17|41877.85
21:30:18|41875.87
21:30:19|41875.93
21:30:20|41875.92
21:30:21|41875.93
21:30:22|41875.93
21:30:23|41875.93
21:30:24|41875.92
21:30:25|41875.93
21:30:26|41875.93
21:30:27|41877.82
21:30:29|41877.85
21:30:30|41877.85
21:30:31|41877.85
21:30:33|41877.87
21:30:34|41877.88
21:30:35|41877.88
21:30:36|41877.87
21:30:37|41877.87
21:30:38|41878.67
21:30:39|41878.67
21:30:40|41878.
21:30:41|41878.
21:30:42|41878.
21:30:43|41877.85
21:30:44|41877.85
21:30:45|41877.84
21:30:46|41877.84
21:30:47|41877.84
21:30:48|41877.84
21:30:49|41877.84
21:30:50|41878.01
21:30:51|41878.
21:30:52|41881.15
21:30:53|41881.15
21:30:54|41881.13
21:30:55|41882.09
21:30:56|41879.86
21:30:57|41879.87
21:30:58|41881.08
21:30:59|41881.08
21:31:00|41879.87
21:31:01|41879.87
21:31:02|41879.91
21:31:03|41879.91
21:31:04|41879.9
21:31:05|41882.85
21:31:06|41882.86
21:31:07|41882.85
21:31:08|41879.92
21:31:09|41879.93
21:31:10|41879.93
21:31:11|41881.74
21:31:12|41881.73
21:31:13|41879.93
21:31:14|41879.94
21:31:15|41881.09
21:31:16|41881.09
21:31:17|41879.99
21:31:18|41880.
21:31:19|41881.71
21:31:20|41879.93
21:31:21|41879.93
21:31:22|41879.86
21:31:23|41878.
21:31:24|41878.
21:31:25|41878.
21:31:26|41877.84
21:31:27|41876.77
21:31:28|41876.77
21:31:30|41876.77
21:31:31|41876.77
21:31:31|41876.76
21:31:32|41876.76
21:31:34|41876.77
21:31:35|41876.77
21:31:36|41876.76
21:31:37|41876.78
21:31:38|41876.77
21:31:40|41876.77
21:31:40|41876.77
21:31:41|41879.92
21:31:43|41881.69
21:31:44|41879.92
21:31:45|41877.63
21:31:46|41877.62
21:31:47|41881.49
21:31:48|41881.49
21:31:49|41881.49
21:31:50|41877.2
21:31:51|41881.71
21:31:53|41881.71
21:31:53|41881.71
21:31:54|41881.71
21:31:56|41881.71
21:31:57|41881.71
21:31:57|41881.71
21:31:58|41881.71
21:31:59|41881.72
21:32:00|41879.92
21:32:01|41879.92
21:32:03|41879.92
21:32:03|41879.91
21:32:04|41881.22
21:32:06|41881.22
21:32:06|41881.21
21:32:07|41880.97
21:32:09|41880.65
21:32:10|41880.65
21:32:10|41876.78
21:32:11|41876.78
21:32:12|41880.36
21:32:14|41880.37
21:32:14|41880.38
21:32:15|41880.37
21:32:16|41880.99
21:32:17|41880.99
21:32:18|41880.99
21:32:19|41881.
21:32:20|41881.
21:32:22|41880.99
21:32:22|41880.99
21:32:23|41881.
21:32:24|41880.99
21:32:25|41881.
21:32:26|41880.39
21:32:27|41880.39
21:32:29|41876.45
21:32:30|41876.44
21:32:31|41876.45
21:32:33|41876.45
21:32:33|41876.44
21:32:35|41872.18
21:32:35|41871.89
21:32:37|41871.89
21:32:38|41871.68
21:32:39|41871.68
21:32:39|41867.
21:32:41|41866.96
21:32:42|41863.43
21:32:43|41863.43
21:32:43|41860.01
21:32:45|41860.
21:32:46|41858.18
21:32:47|41858.17
21:32:47|41857.
21:32:48|41854.29
21:32:49|41855.79
21:32:51|41856.58
21:32:52|41857.82
21:32:53|41858.15
21:32:55|41858.16
21:32:55|41857.81
21:32:56|41857.81
21:32:57|41857.81
21:32:58|41855.55
21:32:59|41855.54
21:33:00|41856.28
21:33:02|41857.03
21:33:03|41856.9
21:33:04|41855.13
21:33:04|41855.14
21:33:06|41855.14
21:33:07|41855.14
21:33:08|41856.1
21:33:09|41856.11
21:33:10|41856.11
21:33:11|41856.11
21:33:12|41856.11
21:33:13|41856.11
21:33:14|41857.03
21:33:14|41857.02
21:33:16|41857.03
21:33:17|41857.02
21:33:18|41857.03
21:33:18|41857.57
21:33:19|41857.8
21:33:21|41857.79
21:33:21|41854.13
21:33:23|41858.16
21:33:24|41858.16
21:33:24|41858.16
21:33:25|41858.16
21:33:27|41856.14
21:33:27|41856.14
21:33:28|41858.15
21:33:30|41858.15
21:33:31|41858.15
21:33:32|41858.17
21:33:34|41858.16
21:33:34|41858.16
21:33:35|41858.16
21:33:36|41858.16
21:33:37|41858.16
21:33:39|41858.16
21:33:40|41858.17
21:33:41|41858.16
21:33:41|41856.84
21:33:43|41856.84
21:33:44|41856.84
21:33:45|41856.83
21:33:46|41855.72
21:33:47|41854.9
21:33:48|41853.79
21:33:49|41853.78
21:33:50|41853.78
21:33:51|41853.79
21:33:52|41853.79
21:33:53|41853.78
21:33:54|41853.78
21:33:55|41853.78
21:33:56|41853.78
21:33:57|41853.72
21:33:58|41853.67
21:33:59|41853.66
21:34:00|41853.67
21:34:02|41853.66
21:34:02|41853.66
21:34:03|41853.71
21:34:04|41853.72
21:34:05|41853.71
21:34:06|41853.71
21:34:07|41853.71
21:34:08|41853.72
21:34:09|41853.71
21:34:10|41853.72
21:34:11|41853.72
21:34:12|41853.71
21:34:13|41853.71
21:34:14|41856.82
21:34:15|41856.82
21:34:16|41856.83
21:34:17|41856.83
21:34:18|41856.82
21:34:19|41856.83
21:34:20|41856.82
21:34:21|41856.82
21:34:22|41856.83
21:34:23|41856.83
21:34:24|41856.83
21:34:25|41856.83
21:34:26|41856.83
21:34:27|41856.83
21:34:28|41856.82
21:34:29|41856.82
21:34:30|41856.83
21:34:32|41856.82
21:34:33|41856.82
21:34:35|41856.83
21:34:35|41856.84
21:34:37|41857.01
21:34:38|41857.01
21:34:39|41857.02
21:34:40|41857.01
21:34:41|41857.01
21:34:42|41857.01
21:34:43|41857.02
21:34:44|41857.02
21:34:45|41857.02
21:34:46|41857.02
21:34:47|41857.01
21:34:48|41857.01
21:34:49|41857.01
21:34:50|41857.02
21:34:51|41857.01
21:34:52|41857.01
21:34:53|41857.01
21:34:54|41857.01
21:34:55|41857.02
21:34:56|41857.02
21:34:57|41857.02
21:34:58|41857.01
21:34:59|41857.02
21:35:00|41857.01
21:35:01|41857.38
21:35:02|41857.38
21:35:03|41857.88
21:35:04|41857.88
21:35:05|41857.88
21:35:06|41857.87
21:35:07|41857.87
21:35:09|41857.87
21:35:09|41857.87
21:35:10|41857.87
21:35:11|41857.86
21:35:12|41854.
21:35:13|41854.
21:35:14|41854.01
21:35:15|41853.71
21:35:16|41853.72
21:35:17|41853.71
21:35:18|41853.72
21:35:19|41853.72
21:35:20|41853.72
21:35:21|41853.71
21:35:22|41853.72
21:35:23|41853.72
21:35:24|41857.49
21:35:25|41855.11
21:35:26|41855.1
21:35:27|41855.75
21:35:28|41855.74
21:35:29|41855.73
21:35:30|41853.66
21:35:31|41853.66
21:35:32|41853.4
21:35:34|41853.4
21:35:35|41852.33
21:35:36|41852.33
21:35:38|41852.33
21:35:38|41853.4
21:35:39|41853.4
21:35:40|41853.4
21:35:41|41853.4
21:35:42|41852.32
21:35:43|41853.7
21:35:44|41853.71
21:35:45|41853.72
21:35:46|41853.72
21:35:47|41853.72
21:35:48|41854.9
21:35:49|41854.9
21:35:50|41854.89
21:35:51|41854.9
21:35:52|41853.69
21:35:53|41853.7
21:35:54|41853.69
21:35:55|41853.69
21:35:56|41853.69
21:35:57|41853.69
21:35:58|41853.7
21:36:00|41853.7
21:36:00|41853.69
21:36:02|41853.69
21:36:02|41853.7
21:36:04|41853.69
21:36:05|41853.69
21:36:06|41853.69
21:36:07|41853.69
21:36:08|41853.7
21:36:09|41853.66
21:36:10|41853.66
21:36:11|41853.67
21:36:12|41853.67
21:36:13|41853.66
21:36:14|41853.66
21:36:15|41853.66
21:36:16|41853.66
21:36:17|41853.67
21:36:18|41853.66
21:36:19|41853.66
21:36:20|41852.33
21:36:21|41852.33
21:36:22|41852.33
21:36:23|41851.85
21:36:24|41851.85
21:36:25|41851.85
21:36:26|41851.85
21:36:27|41851.84
21:36:28|41851.85
21:36:29|41851.84
21:36:30|41851.84
21:36:31|41851.84
21:36:32|41851.85
21:36:33|41850.96
21:36:35|41850.12
21:36:36|41850.12
21:36:37|41850.12
21:36:38|41850.12
21:36:39|41850.13
21:36:40|41850.13
21:36:41|41850.13
21:36:42|41850.13
21:36:43|41850.12
21:36:44|41850.13
21:36:45|41850.12
21:36:46|41850.12
21:36:47|41850.12
21:36:49|41850.11
21:36:49|41850.11
21:36:50|41850.12
21:36:51|41850.12
21:36:52|41850.12
21:36:53|41850.12
21:36:54|41850.12
21:36:55|41850.11
21:36:56|41850.
21:36:57|41850.01
21:36:58|41849.02
21:37:00|41849.02
21:37:01|41849.01
21:37:01|41849.01
21:37:03|41849.02
21:37:04|41849.01
21:37:05|41849.
21:37:06|41849.
21:37:06|41849.
21:37:08|41849.
21:37:08|41849.01
21:37:09|41849.
21:37:11|41849.
21:37:12|41849.01
21:37:12|41849.01
21:37:13|41849.01
21:37:15|41849.01
21:37:16|41849.
21:37:17|41849.01
21:37:18|41849.
21:37:19|41847.75
21:37:20|41847.76
21:37:21|41847.75
21:37:22|41847.76
21:37:22|41847.75
21:37:23|41847.76
21:37:24|41841.15
21:37:25|41841.05
21:37:27|41841.05
21:37:28|41837.43
21:37:29|41837.43
21:37:30|41837.44
21:37:30|41837.37
21:37:31|41837.36
21:37:32|41836.92
21:37:33|41836.92
21:37:34|41836.91
21:37:36|41836.91
21:37:37|41836.91
21:37:38|41835.65
21:37:39|41835.65
21:37:40|41835.65
21:37:42|41832.73
21:37:42|41832.73
21:37:44|41832.73
21:37:45|41832.73
21:37:46|41832.73
21:37:47|41832.72
21:37:48|41832.71
21:37:49|41832.71
21:37:50|41832.7
21:37:51|41831.08
21:37:52|41831.07
21:37:53|41831.07
21:37:54|41830.4
21:37:55|41831.99
21:37:56|41832.
21:37:57|41832.
21:37:58|41831.99
21:37:59|41831.99
21:38:00|41832.
21:38:01|41832.
21:38:02|41832.
21:38:03|41832.
21:38:05|41820.88
21:38:06|41827.63
21:38:07|41829.86
21:38:07|41829.08
21:38:09|41829.86
21:38:10|41829.86
21:38:11|41829.85
21:38:11|41829.85
21:38:13|41829.86
21:38:14|41829.86
21:38:15|41829.86
21:38:15|41829.86
21:38:17|41829.9
21:38:18|41830.39
21:38:19|41830.4
21:38:20|41828.98
21:38:21|41829.15
21:38:22|41829.14
21:38:23|41825.41
21:38:24|41825.41
21:38:25|41828.06
21:38:26|41820.89
21:38:26|41825.42
21:38:27|41825.55
21:38:29|41823.61
21:38:30|41822.91
21:38:31|41822.64
21:38:31|41825.56
21:38:33|41824.96
21:38:34|41825.56
21:38:34|41825.51
21:38:36|41825.51
21:38:38|41821.6
21:38:38|41825.56
21:38:40|41828.06
21:38:41|41827.35
21:38:42|41826.36
21:38:43|41826.36
21:38:44|41823.46
21:38:45|41823.46
21:38:46|41825.
21:38:48|41826.31
21:38:48|41826.31
21:38:49|41824.58
21:38:51|41823.01
21:38:52|41823.01
21:38:52|41823.
21:38:54|41823.
21:38:55|41822.65
21:38:55|41822.64
21:38:56|41822.65
21:38:57|41822.64
21:38:58|41822.6
21:38:59|41822.6
21:39:00|41822.6
21:39:02|41822.6
21:39:03|41822.6
21:39:04|41822.6
21:39:05|41822.59
21:39:05|41822.6
21:39:06|41822.59
21:39:07|41822.59
21:39:08|41821.58
21:39:10|41822.59
21:39:10|41822.58
21:39:11|41822.59
21:39:12|41822.58
21:39:14|41822.59
21:39:14|41822.59
21:39:15|41822.58
21:39:16|41822.58
21:39:17|41822.58
21:39:18|41822.58
21:39:19|41822.58
21:39:20|41822.59
21:39:21|41822.58
21:39:22|41822.59
21:39:23|41821.82
21:39:24|41820.02
21:39:26|41811.78
21:39:26|41810.12
21:39:27|41809.51
21:39:28|41811.75
21:39:30|41808.72
21:39:31|41808.72
21:39:31|41808.72
21:39:32|41808.72
21:39:34|41808.73
21:39:34|41808.74
21:39:36|41808.74
21:39:36|41808.73
21:39:38|41808.74
21:39:39|41807.4
21:39:40|41807.4
21:39:41|41807.39
21:39:42|41807.39
21:39:43|41804.78
21:39:44|41806.84
21:39:45|41804.61
21:39:46|41804.39
21:39:48|41803.4
21:39:49|41803.4
21:39:49|41803.41
21:39:50|41803.41
21:39:51|41802.84
21:39:52|41801.37
21:39:54|41800.72
21:39:55|41800.72
21:39:56|41800.01
21:39:57|41800.
21:39:58|41800.01
21:39:59|41800.
21:40:00|41800.01
21:40:01|41800.75
21:40:02|41800.76
21:40:03|41800.75
21:40:04|41802.83
21:40:05|41802.82
21:40:06|41802.82
21:40:07|41802.83
21:40:08|41802.83
21:40:09|41802.82
21:40:10|41802.82
21:40:11|41802.82
21:40:11|41802.09
21:40:12|41802.09
21:40:14|41802.09
21:40:15|41800.73
21:40:16|41802.1
21:40:17|41800.81
21:40:18|41800.72
21:40:19|41800.
21:40:20|41800.01
21:40:21|41800.
21:40:22|41800.
21:40:23|41800.
21:40:24|41800.
21:40:25|41800.
21:40:26|41800.01
21:40:27|41800.76
21:40:29|41802.95
21:40:29|41800.77
21:40:31|41802.95
21:40:31|41803.4
21:40:32|41803.4
21:40:33|41803.41
21:40:34|41803.41
21:40:35|41803.4
21:40:36|41803.54
21:40:38|41803.54
21:40:38|41803.55
21:40:40|41803.55
21:40:40|41803.54
21:40:41|41803.54
21:40:43|41803.54
21:40:44|41803.54
21:40:45|41803.54
21:40:46|41803.54
21:40:46|41803.54
21:40:48|41803.54
21:40:49|41803.54
21:40:49|41803.55
21:40:51|41803.55
21:40:52|41803.54
21:40:53|41803.54
21:40:54|41803.41
21:40:55|41803.42
21:40:56|41800.02
21:40:57|41801.57
21:40:58|41801.56
21:40:59|41801.56
21:41:00|41800.02
21:41:01|41800.02
21:41:02|41800.02
21:41:03|41800.01
21:41:04|41800.
21:41:05|41800.01
21:41:05|41800.
21:41:07|41800.
21:41:08|41800.
21:41:09|41800.
21:41:10|41800.
21:41:11|41800.01
21:41:11|41800.
21:41:12|41800.01
21:41:14|41800.01
21:41:15|41800.
21:41:16|41800.01
21:41:16|41800.01
21:41:18|41800.
21:41:19|41800.
21:41:20|41800.
21:41:20|41800.
21:41:22|41800.
21:41:23|41800.
21:41:23|41800.
21:41:24|41800.
21:41:26|41800.
21:41:27|41800.
21:41:28|41800.
21:41:28|41800.01
21:41:30|41800.01
21:41:30|41800.
21:41:32|41800.
21:41:33|41800.
21:41:33|41800.
21:41:35|41800.
21:41:36|41800.
21:41:37|41800.01
21:41:38|41800.
21:41:39|41800.01
21:41:41|41800.01
21:41:42|41800.01
21:41:43|41800.01
21:41:44|41800.01
21:41:45|41800.02
21:41:46|41800.01
21:41:47|41800.
21:41:47|41800.01
21:41:49|41800.01
21:41:50|41800.01
21:41:51|41800.01
21:41:52|41800.
21:41:53|41800.01
21:41:54|41800.
21:41:55|41800.
21:41:56|41800.
21:41:57|41800.
21:41:58|41800.
21:41:59|41800.01
21:42:00|41800.
21:42:01|41800.
21:42:02|41800.
21:42:03|41800.
21:42:04|41800.
21:42:05|41800.
21:42:06|41800.
21:42:07|41800.
21:42:08|41800.01
21:42:09|41800.01
21:42:10|41800.01
21:42:11|41800.05
21:42:12|41800.05
21:42:13|41801.02
21:42:14|41801.02
21:42:15|41801.02
21:42:16|41801.93
21:42:17|41802.21
21:42:18|41802.4
21:42:19|41802.4
21:42:20|41802.39
21:42:21|41802.4
21:42:22|41802.4
21:42:23|41802.4
21:42:24|41802.39
21:42:25|41802.39
21:42:26|41802.4
21:42:27|41802.4
21:42:28|41802.4
21:42:29|41802.39
21:42:30|41802.4
21:42:31|41802.4
21:42:32|41802.4
21:42:33|41802.39
21:42:34|41802.39
21:42:35|41802.39
21:42:36|41802.4
21:42:37|41802.4
21:42:38|41802.4
21:42:39|41802.4
21:42:40|41802.4
21:42:42|41802.39
21:42:43|41802.21
21:42:44|41802.2
21:42:44|41802.21
21:42:46|41802.4
21:42:48|41803.41
21:42:48|41803.42
21:42:49|41803.42
21:42:50|41803.55
21:42:51|41803.54
21:42:52|41803.54
21:42:53|41803.54
21:42:54|41804.19
21:42:55|41804.39
21:42:57|41804.38
21:42:58|41804.39
21:42:59|41804.39
21:43:00|41804.39
21:43:01|41804.38
21:43:01|41804.38
21:43:03|41804.39
21:43:04|41804.39
21:43:05|41804.38
21:43:06|41804.39
21:43:06|41804.38
21:43:07|41804.99
21:43:09|41812.16
21:43:10|41812.16
21:43:11|41812.17
21:43:12|41812.6
21:43:13|41812.61
21:43:14|41815.12
21:43:15|41816.76
21:43:16|41822.59
21:43:17|41823.46
21:43:18|41829.84
21:43:19|41831.9
21:43:20|41831.99
21:43:21|41836.49
21:43:22|41840.
21:43:23|41840.
21:43:24|41841.74
21:43:25|41842.79
21:43:26|41842.79
21:43:27|41842.8
21:43:28|41843.81
21:43:29|41843.82
21:43:30|41843.82
21:43:31|41843.82
21:43:32|41843.81
21:43:33|41846.99
21:43:34|41849.98
21:43:35|41850.57
21:43:36|41850.58
21:43:37|41848.77
21:43:38|41848.77
21:43:39|41849.14
21:43:40|41849.11
21:43:42|41849.12
21:43:42|41850.77
21:43:44|41850.78
21:43:45|41850.75
21:43:46|41850.76
21:43:47|41850.76
21:43:48|41850.75
21:43:49|41842.8
21:43:50|41838.01
21:43:51|41838.01
21:43:53|41837.3
21:43:53|41837.3
21:43:54|41837.3
21:43:56|41839.53
21:43:56|41836.3
21:43:57|41836.3
21:43:58|41836.32
21:43:59|41836.33
21:44:00|41838.07
21:44:01|41838.07
21:44:02|41834.1
21:44:03|41834.43
21:44:04|41834.43
21:44:05|41834.44
21:44:06|41834.43
21:44:07|41834.43
21:44:08|41834.44
21:44:09|41834.43
21:44:10|41834.44
21:44:11|41834.43
21:44:12|41834.1
21:44:13|41834.1
21:44:14|41834.1
21:44:15|41834.09
21:44:17|41834.1
21:44:18|41834.1
21:44:19|41834.1
21:44:19|41834.1
21:44:21|41834.1
21:44:22|41834.1
21:44:23|41834.1
21:44:23|41831.74
21:44:25|41829.22
21:44:26|41831.13
21:44:27|41831.13
21:44:28|41831.14
21:44:29|41831.14
21:44:30|41831.13
21:44:31|41826.96
21:44:32|41826.95
21:44:33|41826.91
21:44:34|41826.9
21:44:35|41826.91
21:44:36|41826.95
21:44:37|41831.11
21:44:38|41831.75
21:44:39|41831.76
21:44:40|41839.99
21:44:41|41840.9
21:44:43|41840.9
21:44:44|41840.9
21:44:45|41840.89
21:44:46|41840.9
21:44:48|41843.27
21:44:48|41843.26
21:44:49|41844.
21:44:51|41840.91
21:44:52|41828.86
21:44:53|41828.86
21:44:54|41844.53
21:44:55|41844.53
21:44:56|41841.3
21:44:57|41845.62
21:44:58|41845.63
21:44:59|41845.24
21:45:00|41842.43
21:45:01|41842.42
21:45:02|41847.65
21:45:04|41847.65
21:45:04|41847.65
21:45:05|41847.66
21:45:06|41847.65
21:45:07|41843.31
21:45:08|41838.37
21:45:09|41840.42
21:45:10|41836.92
21:45:11|41829.8
21:45:12|41829.8
21:45:13|41829.8
21:45:14|41834.68
21:45:15|41834.68
21:45:16|41834.67
21:45:17|41834.68
21:45:18|41834.68
21:45:19|41834.68
21:45:20|41834.67
21:45:21|41834.68
21:45:22|41834.67
21:45:23|41834.68
21:45:24|41834.68
21:45:25|41832.49
21:45:26|41834.12
21:45:27|41831.27
21:45:28|41834.67
21:45:29|41836.3
21:45:30|41836.3
21:45:31|41836.3
21:45:32|41836.3
21:45:33|41836.3
21:45:34|41836.3
21:45:35|41836.3
21:45:36|41837.89
21:45:37|41837.88
21:45:38|41837.88
21:45:39|41837.89
21:45:40|41837.89
21:45:41|41837.88
21:45:43|41837.88
21:45:44|41837.88
21:45:46|41837.71
21:45:46|41837.72
21:45:48|41839.13
21:45:48|41839.12
21:45:50|41839.13
21:45:50|41839.12
21:45:52|41835.73
21:45:53|41836.29
21:45:54|41829.79
21:45:54|41829.79
21:45:56|41829.78
21:45:57|41829.78
21:45:58|41823.29
21:45:59|41823.87
21:46:00|41823.87
21:46:01|41822.49
21:46:02|41822.49
21:46:03|41822.5
21:46:04|41821.26
21:46:05|41821.27
21:46:06|41821.27
21:46:07|41821.31
21:46:08|41821.31
21:46:09|41821.31
21:46:10|41821.31
21:46:11|41821.27
21:46:12|41821.27
21:46:13|41821.27
21:46:14|41821.27
21:46:15|41821.26
21:46:16|41820.
21:46:17|41820.01
21:46:18|41823.96
21:46:19|41823.96
21:46:20|41823.96
21:46:21|41823.96
21:46:22|41823.97
21:46:23|41822.62
21:46:24|41822.62
21:46:25|41822.63
21:46:26|41815.11
21:46:27|41818.2
21:46:28|41818.2
21:46:29|41815.12
21:46:30|41815.11
21:46:31|41815.12
21:46:32|41815.11
21:46:34|41815.11
21:46:34|41815.12
21:46:35|41815.11
21:46:36|41815.12
21:46:37|41815.11
21:46:38|41815.11
21:46:39|41815.11
21:46:40|41815.11
21:46:41|41815.11
21:46:42|41815.12
21:46:44|41815.12
21:46:45|41815.11
21:46:46|41808.17
21:46:48|41799.56
21:46:49|41797.01
21:46:50|41797.
21:46:51|41796.88
21:46:53|41796.89
21:46:53|41796.
21:46:54|41795.33
21:46:55|41790.88
21:46:57|41789.88
21:46:58|41789.88
21:46:59|41788.66
21:47:00|41788.66
21:47:01|41786.51
21:47:02|41785.94
21:47:03|41785.94
21:47:04|41785.93
21:47:05|41785.94
21:47:07|41785.94
21:47:08|41785.93
21:47:08|41783.01
21:47:09|41783.
21:47:10|41782.27
21:47:11|41782.27
21:47:12|41780.13
21:47:13|41781.18
21:47:14|41781.18
21:47:15|41777.94
21:47:16|41770.71
21:47:17|41777.94
21:47:18|41781.16
21:47:19|41781.16
21:47:20|41781.16
21:47:21|41781.17
21:47:22|41781.16
21:47:23|41777.72
21:47:24|41777.71
21:47:25|41777.71
21:47:26|41777.71
21:47:27|41777.71
21:47:28|41776.83
21:47:29|41775.37
21:47:30|41775.37
21:47:31|41775.36
21:47:32|41775.37
21:47:33|41775.36
21:47:34|41775.36
21:47:35|41775.36
21:47:36|41775.37
21:47:37|41775.37
21:47:38|41775.37
21:47:39|41775.37
21:47:40|41775.37
21:47:41|41775.37
21:47:42|41775.11
21:47:43|41775.06
21:47:44|41775.06
21:47:45|41775.
21:47:47|41773.01
21:47:48|41773.01
21:47:49|41773.01
21:47:51|41773.02
21:47:52|41773.01
21:47:53|41773.01
21:47:54|41773.01
21:47:56|41773.02
21:47:56|41773.02
21:47:57|41773.01
21:47:58|41773.02
21:48:00|41774.28
21:48:01|41774.28
21:48:02|41774.28
21:48:03|41774.33
21:48:04|41774.69
21:48:05|41774.68
21:48:05|41774.69
21:48:07|41774.69
21:48:08|41774.68
21:48:09|41774.68
21:48:10|41774.68
21:48:11|41774.68
21:48:12|41774.68
21:48:13|41774.69
21:48:14|41774.69
21:48:15|41773.5
21:48:16|41773.5
21:48:17|41774.08
21:48:18|41774.08
21:48:19|41774.28
21:48:20|41779.02
21:48:21|41779.02
21:48:22|41779.01
21:48:23|41779.01
21:48:24|41779.02
21:48:25|41779.02
21:48:26|41802.13
21:48:27|41809.67
21:48:28|41811.97
21:48:29|41815.11
21:48:30|41820.36
21:48:30|41820.35
21:48:31|41820.35
21:48:33|41820.35
21:48:34|41818.78
21:48:35|41818.77
21:48:36|41818.78
21:48:36|41818.78
21:48:38|41818.78
21:48:38|41818.78
21:48:40|41820.
21:48:41|41822.61
21:48:42|41822.61
21:48:43|41822.61
21:48:43|41820.
21:48:45|41820.01
21:48:46|41820.
21:48:47|41817.99
21:48:49|41817.98
21:48:49|41817.98
21:48:50|41817.99
21:48:51|41817.99
21:48:53|41817.97
21:48:54|41817.96
21:48:54|41817.96
21:48:56|41817.97
21:48:57|41817.96
21:48:58|41817.97
21:48:58|41811.11
21:49:00|41808.72
21:49:01|41804.56
21:49:02|41804.56
21:49:02|41800.39
21:49:03|41800.38
21:49:05|41803.52
21:49:06|41800.38
21:49:07|41800.38
21:49:08|41794.01
21:49:09|41794.01
21:49:10|41794.01
21:49:10|41794.02
21:49:12|41798.13
21:49:13|41803.52
21:49:14|41803.55
21:49:15|41807.88
21:49:16|41807.88
21:49:17|41807.89
21:49:17|41814.75
21:49:19|41822.46
21:49:19|41822.46
21:49:21|41822.46
21:49:22|41822.46
21:49:23|41823.95
21:49:24|41824.06
21:49:25|41824.05
21:49:26|41824.06
21:49:26|41827.96
21:49:28|41827.96
21:49:29|41827.96
21:49:30|41827.95
21:49:31|41827.97
21:49:32|41827.98
21:49:33|41824.58
21:49:34|41816.25
21:49:35|41816.25
21:49:36|41815.58
21:49:37|41814.61
21:49:38|41813.25
21:49:39|41813.76
21:49:40|41813.76
21:49:41|41813.76
21:49:42|41813.76
21:49:43|41813.76
21:49:44|41817.99
21:49:44|41824.58
21:49:46|41824.59
21:49:47|41825.96
21:49:48|41825.96
21:49:50|41827.96
21:49:51|41827.96
21:49:52|41827.97
21:49:53|41827.97
21:49:54|41827.97
21:49:55|41827.98
21:49:57|41827.98
21:49:57|41827.97
21:49:58|41827.97
21:49:59|41827.98
21:50:01|41827.97
21:50:02|41827.96
21:50:03|41827.96
21:50:03|41827.16
21:50:04|41827.16
21:50:05|41827.98
21:50:06|41827.97
21:50:07|41827.97
21:50:08|41827.97
21:50:09|41827.97
21:50:10|41827.97
21:50:11|41827.98
21:50:12|41827.97
21:50:14|41827.97
21:50:15|41827.98
21:50:16|41827.98
21:50:16|41827.98
21:50:17|41827.98
21:50:19|41817.09
21:50:19|41817.08
21:50:20|41817.09
21:50:21|41814.01
21:50:22|41814.
21:50:24|41814.
21:50:25|41814.
21:50:25|41814.01
21:50:26|41814.01
21:50:27|41823.09
21:50:28|41823.08
21:50:29|41823.09
21:50:30|41824.07
21:50:32|41824.08
21:50:33|41824.07
21:50:33|41824.07
21:50:34|41824.08
21:50:36|41824.08
21:50:36|41826.06
21:50:37|41825.52
21:50:39|41825.51
21:50:39|41825.52
21:50:40|41825.51
21:50:41|41825.52
21:50:42|41825.52
21:50:43|41825.51
21:50:45|41825.51
21:50:45|41825.52
21:50:47|41823.09
21:50:48|41820.33
21:50:49|41819.39
21:50:50|41817.3
21:50:52|41816.67
21:50:52|41816.67
21:50:53|41816.67
21:50:55|41815.01
21:50:56|41815.01
21:50:57|41815.01
21:50:58|41815.
21:50:59|41815.
21:51:00|41815.
21:51:01|41815.
21:51:02|41815.
21:51:03|41815.01
21:51:04|41815.01
21:51:04|41815.01
21:51:06|41815.
21:51:07|41815.01
21:51:08|41815.
21:51:09|41814.85
21:51:09|41814.86
21:51:11|41814.86
21:51:12|41814.86
21:51:13|41814.9
21:51:14|41814.89
21:51:15|41814.89
21:51:16|41814.89
21:51:17|41814.89
21:51:18|41814.89
21:51:18|41819.25
21:51:20|41827.46
21:51:21|41833.57
21:51:21|41833.56
21:51:23|41833.57
21:51:23|41834.57
21:51:25|41834.57
21:51:25|41840.9
21:51:26|41843.57
21:51:27|41845.11
21:51:28|41845.46
21:51:30|41845.47
21:51:31|41845.47
21:51:32|41845.47
21:51:33|41849.99
21:51:34|41850.
21:51:35|41849.99
21:51:36|41849.99
21:51:36|41849.99
21:51:38|41849.99
21:51:39|41847.29
21:51:40|41847.28
21:51:41|41847.29
21:51:42|41842.94
21:51:42|41843.43
21:51:44|41843.44
21:51:44|41849.2
21:51:46|41849.2
21:51:47|41849.21
21:51:48|41849.2
21:51:49|41849.21
21:51:51|41849.21
21:51:52|41849.21
21:51:53|41849.21
21:51:54|41849.2
21:51:55|41849.21
21:51:55|41849.21
21:51:57|41849.21
21:51:58|41849.98
21:51:59|41849.99
21:52:00|41849.99
21:52:01|41850.77
21:52:02|41850.77
21:52:03|41850.76
21:52:04|41850.77
21:52:05|41850.76
21:52:07|41856.52
21:52:08|41858.08
21:52:09|41861.2
21:52:09|41863.
21:52:11|41863.
21:52:12|41863.46
21:52:13|41869.99
21:52:13|41872.04
21:52:15|41872.05
21:52:15|41886.94
21:52:17|41889.51
21:52:18|41889.51
21:52:18|41889.51
21:52:19|41889.51
21:52:20|41889.52
21:52:21|41889.51
21:52:22|41889.52
21:52:23|41889.51
21:52:25|41889.51
21:52:25|41893.97
21:52:26|41893.97
21:52:27|41881.82
21:52:29|41877.29
21:52:29|41877.29
21:52:30|41877.3
21:52:31|41872.05
21:52:33|41868.
21:52:33|41868.
21:52:34|41864.98
21:52:35|41867.08
21:52:36|41867.08
21:52:37|41867.08
21:52:39|41867.08
21:52:39|41867.07
21:52:41|41853.14
21:52:41|41851.89
21:52:42|41851.89
21:52:44|41851.89
21:52:44|41851.89
21:52:45|41846.85
21:52:46|41846.84
21:52:47|41846.85
21:52:48|41846.84
21:52:49|41846.85
21:52:51|41849.2
21:52:52|41862.67
21:52:53|41862.67
21:52:54|41862.67
21:52:55|41857.17
21:52:56|41857.17
21:52:57|41858.99
21:52:58|41851.37
21:52:59|41853.47
21:53:00|41857.12
21:53:01|41857.12
21:53:02|41855.44
21:53:03|41855.43
21:53:04|41855.43
21:53:05|41855.44
21:53:07|41855.43
21:53:07|41855.43
21:53:08|41844.46
21:53:10|41849.93
21:53:10|41849.94
21:53:12|41849.93
21:53:12|41849.94
21:53:14|41849.94
21:53:15|41853.07
21:53:15|41853.07
21:53:16|41857.44
21:53:17|41857.43
21:53:18|41857.43
21:53:20|41860.
21:53:20|41861.17
21:53:21|41861.16
21:53:22|41862.68
21:53:23|41862.68
21:53:24|41862.68
21:53:26|41856.88
21:53:26|41855.43
21:53:27|41853.91
21:53:29|41853.92
21:53:30|41853.91
21:53:30|41853.92
21:53:31|41853.92
21:53:32|41853.92
21:53:33|41853.92
21:53:34|41853.91
21:53:35|41853.92
21:53:36|41853.92
21:53:38|41853.92
21:53:38|41853.91
21:53:39|41853.69
21:53:41|41853.7
21:53:41|41847.87
21:53:43|41847.86
21:53:43|41847.87
21:53:45|41861.16
21:53:45|41861.16
21:53:46|41861.15
21:53:47|41868.
21:53:48|41871.45
21:53:50|41871.44
21:53:51|41871.45
21:53:52|41866.98
21:53:54|41870.18
21:53:55|41870.18
21:53:55|41870.17
21:53:57|41870.18
21:53:58|41870.18
21:53:59|41870.18
21:54:00|41870.17
21:54:01|41870.17
21:54:02|41870.18
21:54:04|41870.17
21:54:05|41870.18
21:54:05|41870.18
21:54:07|41870.18
21:54:07|41870.18
21:54:09|41870.17
21:54:09|41864.22
21:54:11|41864.22
21:54:11|41864.21
21:54:12|41864.22
21:54:13|41864.22
21:54:14|41864.05
21:54:15|41861.41
21:54:16|41861.4
21:54:18|41861.41
21:54:19|41861.4
21:54:19|41861.41
21:54:20|41861.4
21:54:22|41861.41
21:54:22|41861.4
21:54:23|41861.4
21:54:24|41861.4
21:54:25|41864.2
21:54:26|41864.21
21:54:27|41864.2
21:54:29|41864.2
21:54:29|41864.2
21:54:30|41864.21
21:54:31|41864.21
21:54:32|41864.21
21:54:33|41864.2
21:54:34|41864.2
21:54:36|41864.2
21:54:36|41864.2
21:54:37|41864.21
21:54:39|41864.2
21:54:39|41864.21
21:54:40|41864.21
21:54:42|41864.21
21:54:42|41864.2
21:54:43|41864.2
21:54:44|41864.2
21:54:45|41864.2
21:54:46|41864.2
21:54:47|41864.21
21:54:49|41864.2
21:54:49|41864.2
21:54:50|41862.09
21:54:52|41862.09
21:54:53|41848.33
21:54:55|41848.32
21:54:56|41846.86
21:54:57|41846.87
21:54:58|41842.77
21:54:59|41842.76
21:55:00|41842.76
21:55:01|41842.76
21:55:02|41842.77
21:55:03|41817.58
21:55:05|41794.65
21:55:05|41794.65
21:55:07|41793.31
21:55:08|41793.31
21:55:09|41793.3
21:55:10|41790.83
21:55:11|41804.62
21:55:12|41808.71
21:55:13|41808.71
21:55:14|41809.66
21:55:15|41813.64
21:55:16|41813.64
21:55:17|41813.63
21:55:18|41813.63
21:55:19|41809.67
21:55:20|41809.67
21:55:20|41809.67
21:55:22|41809.67
21:55:23|41809.66
21:55:24|41813.63
21:55:25|41813.65
21:55:25|41813.64
21:55:27|41813.65
21:55:27|41813.64
21:55:29|41813.65
21:55:30|41813.65
21:55:31|41813.65
21:55:31|41813.65
21:55:32|41813.65
21:55:33|41813.65
21:55:34|41813.64
21:55:36|41813.64
21:55:37|41813.65
21:55:37|41813.65
21:55:39|41813.64
21:55:39|41813.65
21:55:41|41813.64
21:55:42|41810.99
21:55:43|41810.99
21:55:44|41813.54
21:55:44|41813.53
21:55:46|41813.53
21:55:47|41813.53
21:55:47|41813.56
21:55:48|41813.63
21:55:50|41813.64
21:55:51|41813.64
21:55:52|41813.64
21:55:53|41813.64
21:55:54|41813.64
21:55:56|41813.65
21:55:56|41813.53
21:55:58|41810.65
21:55:59|41810.65
21:55:59|41810.65
21:56:01|41809.66
21:56:02|41809.67
21:56:03|41809.66
21:56:04|41808.04
21:56:05|41808.05
21:56:05|41805.65
21:56:07|41805.65
21:56:08|41805.66
21:56:08|41805.66
21:56:10|41805.66
21:56:11|41805.65
21:56:12|41805.65
21:56:13|41805.66
21:56:14|41805.65
21:56:15|41805.01
21:56:16|41800.
21:56:16|41800.
21:56:17|41799.99
21:56:18|41799.99
21:56:20|41800.
21:56:20|41800.
21:56:22|41800.
21:56:23|41799.99
21:56:24|41800.
21:56:25|41800.
21:56:26|41800.
21:56:27|41800.
21:56:28|41800.
21:56:29|41800.
21:56:30|41800.
21:56:31|41811.42
21:56:32|41813.63
21:56:33|41813.63
21:56:34|41807.24
21:56:35|41807.23
21:56:36|41807.23
21:56:37|41805.72
21:56:38|41800.
21:56:39|41800.
21:56:40|41787.83
21:56:41|41781.01
21:56:42|41775.01
21:56:43|41775.
21:56:44|41775.
21:56:45|41767.64
21:56:46|41766.25
21:56:47|41774.06
21:56:48|41774.07
21:56:49|41770.93
21:56:50|41792.38
21:56:51|41811.7
21:56:52|41811.21
21:56:53|41807.03
21:56:55|41807.03
21:56:56|41807.03
21:56:57|41807.04
21:56:58|41807.04
21:56:59|41804.89
21:57:00|41806.99
21:57:01|41804.89
21:57:02|41804.88
21:57:03|41803.01
21:57:04|41803.01
21:57:05|41803.01
21:57:06|41819.99
21:57:07|41819.99
21:57:08|41825.23
21:57:09|41828.06
21:57:10|41828.06
21:57:11|41828.07
21:57:12|41828.07
21:57:13|41830.
21:57:14|41834.64
21:57:15|41829.89
21:57:16|41829.88
21:57:17|41829.89
21:57:19|41830.31
21:57:19|41831.82
21:57:20|41831.82
21:57:21|41831.82
21:57:22|41842.5
21:57:23|41842.51
21:57:24|41842.67
21:57:25|41849.
21:57:26|41849.
21:57:27|41849.01
21:57:28|41842.68
21:57:29|41842.68
21:57:30|41842.67
21:57:31|41842.67
21:57:32|41842.68
21:57:33|41848.99
21:57:34|41848.49
21:57:35|41848.49
21:57:36|41848.48
21:57:37|41844.23
21:57:38|41844.23
21:57:39|41844.23
21:57:40|41844.23
21:57:41|41844.23
21:57:42|41848.48
21:57:44|41848.48
21:57:44|41848.48
21:57:45|41848.48
21:57:46|41844.21
21:57:47|41844.22
21:57:48|41844.22
21:57:49|41844.22
21:57:50|41844.22
21:57:51|41844.22
21:57:52|41849.01
21:57:53|41849.01
21:57:55|41849.01
21:57:56|41849.01
21:57:57|41849.
21:57:58|41849.
21:58:00|41840.18
21:58:00|41836.69
21:58:02|41839.54
21:58:03|41842.53
21:58:04|41842.54
21:58:05|41843.76
21:58:06|41848.47
21:58:07|41850.67
21:58:08|41850.66
21:58:09|41850.66
21:58:10|41850.66
21:58:11|41850.67
21:58:12|41853.35
21:58:13|41853.35
21:58:14|41858.2
21:58:15|41854.43
21:58:16|41858.17
21:58:17|41858.17
21:58:18|41859.4
21:58:19|41859.41
21:58:20|41861.32
21:58:21|41861.32
21:58:22|41861.31
21:58:23|41861.32
21:58:24|41861.32
21:58:25|41861.32
21:58:26|41861.31
21:58:27|41861.31
21:58:28|41861.31
21:58:29|41861.32
21:58:30|41861.32
21:58:31|41861.31
21:58:32|41858.08
21:58:33|41858.08
21:58:34|41858.08
21:58:35|41854.58
21:58:36|41854.57
21:58:37|41857.13
21:58:38|41857.12
21:58:40|41839.9
21:58:40|41828.01
21:58:41|41828.01
21:58:42|41828.01
21:58:43|41828.
21:58:44|41825.9
21:58:45|41825.89
21:58:46|41825.89
21:58:47|41820.14
21:58:48|41820.14
21:58:49|41820.14
21:58:50|41820.14
21:58:51|41820.14
21:58:52|41820.14
21:58:53|41820.13
21:58:54|41820.14
21:58:55|41820.14
21:58:57|41820.14
21:58:58|41820.14
21:58:59|41820.13
21:59:00|41820.13
21:59:02|41820.14
21:59:02|41823.62
21:59:03|41823.62
21:59:04|41828.01
21:59:05|41831.55
21:59:06|41828.02
21:59:07|41828.01
21:59:08|41832.52
21:59:09|41835.19
21:59:10|41835.2
21:59:11|41834.48
21:59:12|41834.49
21:59:13|41834.49
21:59:14|41830.9
21:59:15|41844.52
21:59:16|41844.52
21:59:17|41844.52
21:59:18|41846.58
21:59:19|41846.58
21:59:20|41849.09
21:59:21|41849.09
21:59:22|41849.08
21:59:23|41844.52
21:59:24|41844.51
21:59:25|41844.52
21:59:26|41852.99
21:59:27|41854.55
21:59:28|41851.42
21:59:29|41854.05
21:59:30|41854.05
21:59:31|41854.06
21:59:32|41854.06
21:59:33|41854.06
21:59:34|41854.06
21:59:35|41854.06
21:59:36|41854.06
21:59:37|41851.38
21:59:38|41864.19
21:59:40|41864.2
21:59:40|41864.19
21:59:41|41864.19
21:59:42|41864.19
21:59:43|41864.2
21:59:44|41864.19
21:59:45|41864.19
21:59:46|41864.19
21:59:47|41864.19
21:59:48|41864.19
21:59:49|41864.19
21:59:50|41854.83
21:59:51|41854.83
21:59:52|41854.82
21:59:53|41854.06
21:59:54|41851.15
21:59:55|41850.
21:59:57|41846.98
21:59:58|41846.98
22:00:04|41864.19
22:00:04|41864.19
22:00:06|41854.07
22:00:06|41851.69
22:00:08|41851.68
22:00:08|41851.69
22:00:09|41851.69
22:00:11|41851.68
22:00:12|41851.68
22:00:13|41851.68
22:00:14|41851.68
22:00:14|41845.42
22:00:15|41847.79
22:00:17|41847.79
22:00:18|41847.82
22:00:18|41849.55
22:00:19|41850.22
22:00:20|41850.22
22:00:21|41851.67
22:00:22|41853.99
22:00:23|41855.86
22:00:25|41855.87
22:00:25|41847.79
22:00:27|41847.8
22:00:27|41847.8
22:00:28|41844.61
22:00:30|41844.62
22:00:31|41844.61
22:00:32|41844.61
22:00:33|41847.63
22:00:34|41847.63
22:00:35|41847.62
22:00:36|41847.8
22:00:37|41851.93
22:00:38|41851.93
22:00:39|41851.93
22:00:40|41851.93
22:00:41|41851.93
22:00:42|41851.92
22:00:43|41851.93
22:00:44|41845.42
22:00:45|41845.42
22:00:46|41848.
22:00:47|41848.
22:00:48|41851.61
22:00:49|41851.61
22:00:50|41850.14
22:00:51|41847.81
22:00:52|41847.81
22:00:53|41847.8
22:00:54|41847.81
22:00:55|41844.62
22:00:56|41844.61
22:00:57|41842.53
22:00:59|41844.61
22:00:59|41844.61
22:01:00|41844.01
22:01:01|41844.01
22:01:02|41844.
22:01:03|41820.13
22:01:04|41810.78
22:01:05|41806.61
22:01:06|41806.61
22:01:07|41806.61
22:01:08|41815.29
22:01:09|41816.84
22:01:10|41816.84
22:01:11|41824.28
22:01:12|41824.28
22:01:13|41824.28
22:01:14|41812.75
22:01:15|41812.75
22:01:16|41807.35
22:01:17|41800.95
22:01:18|41800.95
22:01:19|41800.
22:01:20|41792.62
22:01:21|41788.44
22:01:22|41788.43
22:01:23|41797.63
22:01:24|41797.64
22:01:25|41797.63
22:01:26|41805.1
22:01:27|41802.09
22:01:28|41802.08
22:01:29|41802.09
22:01:30|41798.31
22:01:31|41798.3
22:01:32|41798.3
22:01:33|41798.3
22:01:34|41802.08
22:01:35|41805.67
22:01:36|41805.66
22:01:37|41799.01
22:01:38|41799.01
22:01:39|41798.31
22:01:40|41798.32
22:01:41|41793.36
22:01:42|41791.17
22:01:43|41788.44
22:01:44|41788.43
22:01:45|41788.44
22:01:46|41788.43
22:01:47|41786.73
22:01:48|41780.68
22:01:49|41777.99
22:01:50|41777.99
22:01:51|41777.99
22:01:52|41777.99
22:01:53|41777.99
22:01:54|41774.34
22:01:55|41774.33
22:01:56|41774.33
22:01:57|41777.89
22:01:59|41777.9
22:02:00|41782.3
22:02:01|41782.3
22:02:02|41772.89
22:02:03|41770.01
22:02:05|41770.
22:02:05|41770.01
22:02:06|41770.01
22:02:07|41777.88
22:02:08|41777.88
22:02:09|41777.89
22:02:10|41777.88
22:02:11|41777.86
22:02:12|41772.75
22:02:13|41772.75
22:02:14|41768.05
22:02:15|41770.67
22:02:16|41770.68
22:02:17|41770.67
22:02:18|41770.68
22:02:19|41770.68
22:02:20|41770.68
22:02:21|41762.
22:02:22|41754.39
22:02:23|41750.
22:02:24|41750.
22:02:25|41749.08
22:02:26|41742.71
22:02:27|41742.7
22:02:28|41719.98
22:02:30|41705.14
22:02:31|41705.14
22:02:32|41704.76
22:02:32|41702.13
22:02:34|41702.13
22:02:34|41702.13
22:02:36|41704.77
22:02:36|41700.
22:02:38|41704.41
22:02:39|41709.69
22:02:40|41719.97
22:02:41|41719.96
22:02:42|41719.97
22:02:43|41741.8
22:02:44|41739.36
22:02:45|41731.28
22:02:45|41742.69
22:02:47|41742.7
22:02:47|41742.7
22:02:49|41742.69
22:02:50|41742.7
22:02:51|41742.69
22:02:52|41742.7
22:02:53|41742.7
22:02:54|41742.69
22:02:55|41742.69
22:02:56|41730.
22:02:57|41725.84
22:02:57|41729.98
22:02:59|41721.91
22:03:00|41726.98
22:03:02|41724.64
22:03:02|41724.63
22:03:04|41724.63
22:03:05|41723.2
22:03:06|41721.84
22:03:07|41723.21
22:03:08|41735.34
22:03:09|41735.34
22:03:10|41735.34
22:03:11|41735.34
22:03:12|41735.34
22:03:13|41729.45
22:03:14|41732.7
22:03:15|41732.7
22:03:16|41730.73
22:03:17|41730.73
22:03:18|41732.03
22:03:19|41732.03
22:03:20|41732.06
22:03:21|41735.34
22:03:22|41739.99
22:03:23|41739.99
22:03:24|41735.22
22:03:25|41735.22
22:03:26|41735.22
22:03:27|41728.39
22:03:28|41728.39
22:03:29|41728.38
22:03:30|41728.39
22:03:31|41728.39
22:03:33|41728.39
22:03:33|41728.39
22:03:34|41728.39
22:03:35|41728.38
22:03:36|41723.4
22:03:37|41724.69
22:03:38|41724.7
22:03:39|41742.7
22:03:40|41747.
22:03:41|41750.59
22:03:42|41751.6
22:03:43|41744.99
22:03:44|41744.99
22:03:45|41744.99
22:03:46|41744.98
22:03:47|41744.98
22:03:48|41744.98
22:03:49|41744.99
22:03:50|41745.03
22:03:51|41745.02
22:03:52|41745.03
22:03:53|41744.85
22:03:54|41723.22
22:03:56|41712.
22:03:56|41699.54
22:03:57|41703.43
22:03:58|41700.39
22:03:59|41703.43
22:04:01|41703.44
22:04:02|41703.43
22:04:03|41703.42
22:04:05|41703.43
22:04:06|41699.01
22:04:06|41703.43
22:04:08|41703.42
22:04:09|41703.64
22:04:10|41703.63
22:04:10|41701.17
22:04:12|41702.74
22:04:13|41702.75
22:04:14|41702.79
22:04:14|41713.93
22:04:15|41720.88
22:04:17|41752.71
22:04:18|41766.66
22:04:18|41757.84
22:04:19|41748.07
22:04:20|41748.08
22:04:22|41714.06
22:04:23|41702.76
22:04:23|41712.14
22:04:24|41711.05
22:04:26|41719.4
22:04:26|41724.11
22:04:27|41720.88
22:04:28|41724.5
22:04:29|41724.51
22:04:30|41732.3
22:04:31|41736.07
22:04:32|41726.6
22:04:33|41726.6
22:04:35|41726.59
22:04:36|41741.98
22:04:36|41739.88
22:04:38|41745.39
22:04:39|41745.42
22:04:40|41734.19
22:04:41|41728.83
22:04:42|41719.95
22:04:43|41719.95
22:04:44|41719.95
22:04:45|41719.95
22:04:46|41719.94
22:04:47|41726.09
22:04:48|41720.99
22:04:49|41724.32
22:04:50|41724.32
22:04:51|41724.32
22:04:52|41724.32
22:04:52|41724.31
22:04:53|41727.96
22:04:55|41727.97
22:04:56|41727.97
22:04:56|41724.33
22:04:58|41724.33
22:04:59|41712.63
22:05:00|41705.93
22:05:01|41705.93
22:05:03|41705.92
22:05:04|41705.34
22:05:05|41710.69
22:05:06|41715.77
22:05:07|41715.78
22:05:08|41719.17
22:05:09|41723.82
22:05:10|41726.99
22:05:10|41722.82
22:05:12|41718.65
22:05:12|41721.07
22:05:14|41729.99
22:05:14|41730.9
22:05:16|41730.9
22:05:16|41730.89
22:05:18|41730.89
22:05:19|41730.89
22:05:20|41730.89
22:05:21|41728.94
22:05:22|41724.77
22:05:23|41724.78
22:05:24|41724.77
22:05:25|41727.65
22:05:27|41734.2
22:05:27|41737.4
22:05:28|41737.39
22:05:29|41737.39
22:05:30|41737.39
22:05:31|41737.39
22:05:32|41737.39
22:05:33|41733.84
22:05:34|41733.84
22:05:35|41733.84
22:05:36|41733.85
22:05:37|41733.85
22:05:38|41733.77
22:05:39|41733.77
22:05:41|41733.77
22:05:42|41733.77
22:05:42|41733.76
22:05:43|41733.77
22:05:44|41733.76
22:05:45|41733.76
22:05:46|41733.85
22:05:47|41733.85
22:05:49|41733.85
22:05:49|41733.85
22:05:50|41733.87
22:05:51|41742.68
22:05:52|41742.68
22:05:54|41760.
22:05:55|41775.89
22:05:55|41762.72
22:05:57|41763.46
22:05:57|41756.17
22:05:59|41755.86
22:05:59|41744.93
22:06:00|41734.15
22:06:02|41710.17
22:06:03|41718.22
22:06:03|41720.94
22:06:05|41731.66
22:06:07|41734.46
22:06:08|41734.47
22:06:09|41741.99
22:06:09|41736.98
22:06:10|41729.25
22:06:11|41724.77
22:06:13|41723.44
22:06:14|41728.41
22:06:15|41725.81
22:06:16|41725.81
22:06:16|41725.8
22:06:18|41725.8
22:06:18|41728.41
22:06:19|41728.4
22:06:21|41728.4
22:06:21|41728.4
22:06:23|41728.4
22:06:24|41728.4
22:06:25|41728.41
22:06:26|41728.41
22:06:27|41728.41
22:06:27|41736.95
22:06:29|41730.89
22:06:29|41730.88
22:06:30|41730.89
22:06:31|41730.71
22:06:33|41728.32
22:06:34|41728.32
22:06:35|41728.31
22:06:35|41728.31
22:06:36|41728.32
22:06:37|41730.87
22:06:38|41730.87
22:06:39|41740.78
22:06:40|41736.29
22:06:41|41736.3
22:06:43|41736.29
22:06:43|41735.42
22:06:45|41735.42
22:06:45|41732.35
22:06:46|41732.33
22:06:47|41732.34
22:06:48|41732.33
22:06:50|41732.33
22:06:50|41732.33
22:06:51|41732.33
22:06:52|41729.58
22:06:53|41717.87
22:06:54|41717.86
22:06:56|41717.86
22:06:56|41717.86
22:06:57|41725.46
22:06:59|41725.46
22:06:59|41725.47
22:07:00|41725.46
22:07:01|41725.81
22:07:02|41736.28
22:07:04|41733.1
22:07:05|41732.22
22:07:06|41732.22
22:07:07|41732.22
22:07:08|41732.22
22:07:09|41732.22
22:07:10|41732.22
22:07:11|41736.24
22:07:12|41733.3
22:07:13|41733.29
22:07:14|41733.3
22:07:15|41733.3
22:07:17|41733.3
22:07:17|41733.29
22:07:18|41733.29
22:07:19|41733.29
22:07:20|41733.29
22:07:21|41733.3
22:07:22|41733.3
22:07:23|41733.29
22:07:24|41726.49
22:07:25|41726.48
22:07:26|41722.
22:07:27|41722.
22:07:28|41722.
22:07:29|41722.
22:07:30|41725.77
22:07:31|41725.77
22:07:32|41725.74
22:07:33|41725.25
22:07:34|41725.24
22:07:35|41725.24
22:07:37|41738.69
22:07:37|41740.02
22:07:38|41744.
22:07:39|41744.
22:07:40|41743.99
22:07:41|41743.99
22:07:43|41743.99
22:07:43|41738.7
22:07:45|41737.63
22:07:46|41728.56
22:07:47|41728.56
22:07:47|41728.56
22:07:49|41733.26
22:07:50|41733.26
22:07:50|41739.42
22:07:52|41743.99
22:07:52|41744.
22:07:54|41743.86
22:07:55|41737.3
22:07:56|41737.3
22:07:57|41737.29
22:07:58|41737.3
22:07:59|41737.3
22:08:01|41740.57
22:08:01|41731.48
22:08:02|41725.26
22:08:03|41723.66
22:08:05|41727.69
22:08:05|41727.69
22:08:07|41733.76
22:08:09|41735.86
22:08:09|41735.86
22:08:10|41735.86
22:08:11|41735.87
22:08:12|41735.87
22:08:13|41735.86
22:08:14|41735.87
22:08:15|41735.87
22:08:16|41735.87
22:08:18|41735.86
22:08:19|41735.86
22:08:20|41735.86
22:08:21|41735.87
22:08:22|41735.87
22:08:23|41735.87
22:08:24|41735.86
22:08:25|41735.86
22:08:26|41736.29
22:08:27|41736.3
22:08:28|41739.82
22:08:29|41739.81
22:08:30|41739.8
22:08:31|41739.8
22:08:32|41737.27
22:08:33|41739.64
22:08:34|41739.62
22:08:35|41732.49
22:08:36|41732.49
22:08:37|41737.98
22:08:38|41737.98
22:08:39|41739.19
22:08:40|41739.18
22:08:41|41739.19
22:08:42|41739.19
22:08:43|41739.19
22:08:44|41739.18
22:08:45|41739.19
22:08:46|41739.18
22:08:47|41739.18
22:08:48|41739.18
22:08:49|41739.18
22:08:50|41739.19
22:08:51|41739.18
22:08:52|41739.19
22:08:53|41739.19
22:08:54|41739.19
22:08:55|41745.62
22:08:56|41762.3
22:08:57|41775.47
22:08:58|41770.8
22:08:59|41770.81
22:09:00|41766.46
22:09:01|41766.46
22:09:02|41762.61
22:09:03|41770.32
22:09:04|41770.8
22:09:05|41768.92
22:09:06|41768.92
22:09:08|41768.92
22:09:09|41753.95
22:09:10|41744.8
22:09:11|41742.4
22:09:12|41740.81
22:09:13|41741.97
22:09:14|41741.97
22:09:16|41741.97
22:09:16|41739.48
22:09:17|41739.48
22:09:18|41739.48
22:09:19|41739.48
22:09:20|41739.48
22:09:21|41738.03
22:09:22|41738.02
22:09:23|41738.03
22:09:25|41738.03
22:09:25|41738.03
22:09:26|41738.03
22:09:27|41738.02
22:09:28|41738.03
22:09:29|41738.03
22:09:30|41753.91
22:09:31|41753.91
22:09:32|41753.9
22:09:33|41748.66
22:09:34|41743.4
22:09:35|41745.43
22:09:37|41745.43
22:09:38|41745.43
22:09:38|41745.43
22:09:39|41745.43
22:09:40|41745.43
22:09:42|41745.42
22:09:43|41745.43
22:09:44|41745.42
22:09:45|41745.42
22:09:46|41745.43
22:09:47|41745.42
22:09:47|41745.43
22:09:49|41745.42
22:09:49|41745.42
22:09:51|41745.42
22:09:52|41745.43
22:09:53|41745.43
22:09:54|41745.42
22:09:55|41743.41
22:09:56|41736.75
22:09:57|41733.57
22:09:58|41733.57
22:09:59|41733.58
22:10:00|41733.57
22:10:01|41733.58
22:10:02|41733.57
22:10:03|41733.58
22:10:04|41733.57
22:10:05|41733.57
22:10:06|41733.58
22:10:08|41733.58
22:10:09|41736.73
22:10:10|41733.57
22:10:11|41733.57
22:10:12|41733.57
22:10:13|41733.56
22:10:14|41733.56
22:10:15|41733.61
22:10:16|41736.75
22:10:17|41736.75
22:10:18|41736.74
22:10:19|41736.75
22:10:20|41742.01
22:10:21|41742.01
22:10:22|41742.01
22:10:23|41742.02
22:10:24|41742.02
22:10:25|41749.41
22:10:26|41752.1
22:10:27|41752.1
22:10:28|41752.11
22:10:29|41752.1
22:10:30|41753.19
22:10:31|41753.19
22:10:32|41753.2
22:10:33|41753.2
22:10:34|41753.2
22:10:35|41753.19
22:10:36|41752.29
22:10:37|41752.29
22:10:38|41752.29
22:10:39|41752.29
22:10:40|41752.29
22:10:41|41752.25
22:10:42|41752.26
22:10:43|41752.26
22:10:44|41752.26
22:10:45|41752.26
22:10:46|41752.25
22:10:47|41752.25
22:10:48|41752.09
22:10:49|41752.09
22:10:50|41752.09
22:10:51|41752.1
22:10:52|41752.1
22:10:53|41752.09
22:10:54|41751.54
22:10:55|41751.54
22:10:56|41751.54
22:10:57|41751.53
22:10:58|41751.54
22:10:59|41751.54
22:11:00|41751.53
22:11:01|41751.53
22:11:02|41751.53
22:11:03|41751.52
22:11:04|41739.58
22:11:05|41736.8
22:11:06|41742.74
22:11:07|41746.68
22:11:09|41746.69
22:11:10|41746.69
22:11:11|41746.68
22:11:12|41746.68
22:11:13|41743.02
22:11:14|41743.02
22:11:15|41743.01
22:11:16|41743.
22:11:18|41743.01
22:11:18|41742.99
22:11:19|41742.99
22:11:20|41740.58
22:11:21|41742.98
22:11:22|41739.97
22:11:23|41739.97
22:11:24|41739.98
22:11:25|41739.98
22:11:26|41742.85
22:11:27|41741.41
22:11:28|41741.4
22:11:29|41741.11
22:11:30|41742.94
22:11:31|41742.95
22:11:32|41742.95
22:11:33|41742.95
22:11:34|41743.
22:11:35|41743.
22:11:36|41742.89
22:11:37|41742.89
22:11:38|41742.88
22:11:39|41742.89
22:11:40|41742.89
22:11:41|41742.89
22:11:42|41742.88
22:11:43|41742.93
22:11:44|41742.93
22:11:45|41742.88
22:11:46|41739.97
22:11:47|41739.97
22:11:48|41739.98
22:11:49|41739.97
22:11:50|41739.98
22:11:51|41739.97
22:11:52|41739.97
22:11:53|41739.98
22:11:54|41739.98
22:11:55|41742.94
22:11:56|41749.77
22:11:57|41751.54
22:11:58|41751.54
22:11:59|41751.54
22:12:00|41751.53
22:12:01|41751.53
22:12:02|41751.53
22:12:03|41751.53
22:12:04|41768.92
22:12:05|41778.9
22:12:06|41792.14
22:12:07|41792.15
22:12:08|41792.16
22:12:10|41795.49
22:12:11|41780.32
22:12:12|41780.31
22:12:14|41777.48
22:12:15|41775.9
22:12:15|41782.05
22:12:16|41782.05
22:12:18|41782.06
22:12:18|41781.14
22:12:19|41779.25
22:12:21|41780.6
22:12:22|41780.91
22:12:22|41768.9
22:12:23|41759.89
22:12:25|41774.73
22:12:25|41775.89
22:12:26|41775.88
22:12:27|41777.7
22:12:28|41780.59
22:12:29|41775.9
22:12:31|41775.9
22:12:32|41771.01
22:12:32|41771.
22:12:33|41771.
22:12:35|41771.01
22:12:36|41774.55
22:12:36|41771.14
22:12:37|41771.13
22:12:38|41771.14
22:12:39|41771.13
22:12:41|41771.13
22:12:41|41775.6
22:12:42|41775.59
22:12:44|41775.59
22:12:44|41775.59
22:12:45|41775.59
22:12:46|41775.6
22:12:47|41773.8
22:12:49|41773.8
22:12:50|41771.14
22:12:50|41771.14
22:12:52|41771.14
22:12:53|41771.14
22:12:53|41771.14
22:12:54|41771.14
22:12:55|41771.14
22:12:57|41775.6
22:12:57|41780.57
22:12:58|41781.14
22:13:00|41781.14
22:13:00|41781.14
22:13:01|41781.14
22:13:02|41781.14
22:13:03|41781.13
22:13:04|41781.13
22:13:05|41781.13
22:13:06|41781.13
22:13:07|41781.13
22:13:08|41781.13
22:13:10|41784.12
22:13:11|41781.14
22:13:13|41781.13
22:13:13|41781.13
22:13:14|41781.14
22:13:16|41781.14
22:13:17|41781.13
22:13:18|41781.13
22:13:19|41781.13
22:13:20|41781.13
22:13:21|41781.14
22:13:22|41781.14
22:13:23|41781.14
22:13:24|41781.14
22:13:25|41781.14
22:13:26|41781.14
22:13:27|41781.14
22:13:28|41781.13
22:13:29|41781.14
22:13:30|41781.14
22:13:31|41781.14
22:13:32|41781.14
22:13:33|41783.28
22:13:34|41783.28
22:13:35|41783.28
22:13:36|41783.28
22:13:37|41784.12
22:13:38|41784.11
22:13:39|41784.12
22:13:40|41784.12
22:13:41|41784.12
22:13:42|41790.64
22:13:43|41798.22
22:13:44|41799.97
22:13:45|41799.97
22:13:46|41799.97
22:13:48|41799.97
22:13:48|41799.77
22:13:49|41784.15
22:13:50|41763.73
22:13:51|41773.94
22:13:52|41773.94
22:13:53|41784.99
22:13:54|41785.
22:13:55|41784.99
22:13:56|41784.99
22:13:57|41784.99
22:13:58|41784.99
22:13:59|41784.99
22:14:00|41785.
22:14:01|41785.
22:14:02|41785.
22:14:03|41785.
22:14:04|41790.47
22:14:05|41790.46
22:14:06|41790.46
22:14:07|41790.46
22:14:08|41790.46
22:14:09|41790.46
22:14:10|41790.46
22:14:11|41789.18
22:14:12|41784.53
22:14:13|41784.26
22:14:14|41780.46
22:14:15|41780.47
22:14:16|41780.46
22:14:17|41780.46
22:14:18|41780.46
22:14:20|41780.47
22:14:20|41780.46
22:14:21|41780.46
22:14:22|41782.56
22:14:23|41780.46
22:14:24|41779.66
22:14:25|41778.88
22:14:26|41774.9
22:14:27|41770.01
22:14:28|41770.02
22:14:29|41770.01
22:14:30|41770.01
22:14:31|41770.01
22:14:32|41770.
22:14:33|41770.01
22:14:34|41770.01
22:14:35|41770.01
22:14:36|41770.01
22:14:37|41773.8
22:14:38|41773.8
22:14:39|41773.79
22:14:40|41773.8
22:14:41|41773.8
22:14:42|41773.79
22:14:43|41773.79
22:14:44|41773.79
22:14:45|41773.79
22:14:46|41773.79
22:14:47|41773.79
22:14:48|41773.79
22:14:49|41773.8
22:14:50|41783.83
22:14:51|41779.5
22:14:52|41779.51
22:14:54|41779.51
22:14:54|41775.4
22:14:55|41775.4
22:14:56|41781.76
22:14:57|41781.75
22:14:58|41784.99
22:14:59|41781.76
22:15:00|41781.76
22:15:02|41784.66
22:15:02|41794.64
22:15:03|41797.99
22:15:04|41795.26
22:15:05|41795.26
22:15:06|41795.26
22:15:08|41795.26
22:15:08|41795.26
22:15:09|41795.26
22:15:10|41795.26
22:15:12|41797.99
22:15:13|41798.09
22:15:15|41798.1
22:15:15|41798.1
22:15:16|41798.88
22:15:17|41799.98
22:15:18|41800.
22:15:19|41799.99
22:15:20|41800.
22:15:21|41799.99
22:15:22|41799.99
22:15:23|41800.
22:15:24|41800.
22:15:25|41800.
22:15:26|41800.
22:15:27|41811.99
22:15:28|41812.
22:15:29|41806.54
22:15:30|41830.75
22:15:31|41830.76
22:15:32|41818.78
22:15:33|41809.11
22:15:34|41810.4
22:15:35|41810.4
22:15:36|41829.73
22:15:37|41829.72
22:15:38|41830.75
22:15:39|41830.75
22:15:40|41829.69
22:15:41|41840.
22:15:42|41842.51
22:15:43|41840.86
22:15:44|41835.06
22:15:45|41823.05
22:15:46|41833.3
22:15:47|41838.99
22:15:48|41838.99
22:15:49|41835.49
22:15:50|41834.53
22:15:51|41832.99
22:15:52|41836.28
22:15:54|41836.34
22:15:54|41836.34
22:15:56|41836.34
22:15:56|41836.34
22:15:57|41839.75
22:15:59|41839.75
22:15:59|41839.75
22:16:00|41837.87
22:16:02|41837.87
22:16:02|41837.86
22:16:03|41829.01
22:16:04|41827.47
22:16:05|41827.47
22:16:06|41827.47
22:16:08|41827.47
22:16:08|41827.46
22:16:09|41827.47
22:16:10|41827.47
22:16:11|41827.47
22:16:13|41827.46
22:16:14|41826.51
22:16:15|41814.1
22:16:16|41813.67
22:16:18|41816.37
22:16:18|41816.37
22:16:20|41807.61
22:16:21|41801.28
22:16:22|41805.27
22:16:23|41808.37
22:16:24|41808.36
22:16:24|41808.37
22:16:26|41808.37
22:16:26|41808.36
22:16:27|41808.36
22:16:29|41808.37
22:16:30|41808.36
22:16:31|41808.37
22:16:32|41808.37
22:16:33|41808.37
22:16:34|41808.36
22:16:35|41808.37
22:16:36|41805.29
22:16:37|41805.29
22:16:38|41792.17
22:16:39|41790.33
22:16:39|41789.99
22:16:40|41787.34
22:16:42|41790.63
22:16:42|41790.08
22:16:44|41790.08
22:16:45|41793.24
22:16:45|41798.41
22:16:47|41797.39
22:16:48|41797.39
22:16:49|41797.39
22:16:50|41797.39
22:16:51|41805.28
22:16:52|41803.88
22:16:53|41797.38
22:16:54|41797.38
22:16:55|41788.74
22:16:56|41780.61
22:16:56|41780.61
22:16:58|41780.61
22:16:59|41780.6
22:16:59|41778.82
22:17:01|41778.82
22:17:02|41790.27
22:17:03|41793.3
22:17:04|41787.39
22:17:05|41785.97
22:17:06|41783.11
22:17:07|41781.11
22:17:08|41778.09
22:17:09|41778.1
22:17:10|41778.8
22:17:11|41781.09
22:17:12|41790.81
22:17:14|41786.42
22:17:14|41783.21
22:17:15|41783.21
22:17:17|41781.91
22:17:18|41781.9
22:17:19|41781.91
22:17:20|41781.89
22:17:20|41781.89
22:17:22|41781.89
22:17:23|41788.29
22:17:23|41784.91
22:17:25|41783.2
22:17:26|41778.78
22:17:27|41778.78
22:17:28|41776.52
22:17:29|41773.17
22:17:30|41767.27
22:17:31|41767.27
22:17:32|41767.28
22:17:34|41767.27
22:17:35|41769.05
22:17:35|41774.99
22:17:36|41775.84
22:17:37|41777.01
22:17:39|41777.02
22:17:39|41777.03
22:17:41|41777.04
22:17:41|41777.03
22:17:43|41777.01
22:17:43|41775.5
22:17:44|41773.69
22:17:45|41772.07
22:17:47|41772.07
22:17:47|41775.46
22:17:48|41775.46
22:17:49|41775.47
22:17:50|41775.47
22:17:51|41775.47
22:17:52|41775.47
22:17:53|41775.47
22:17:55|41775.46
22:17:56|41775.46
22:17:57|41775.46
22:17:58|41775.47
22:17:59|41775.46
22:18:00|41775.46
22:18:01|41775.46
22:18:01|41772.42
22:18:03|41771.16
22:18:03|41771.16
22:18:04|41769.55
22:18:06|41762.15
22:18:06|41760.5
22:18:08|41760.5
22:18:09|41760.51
22:18:10|41760.5
22:18:11|41764.6
22:18:12|41764.61
22:18:13|41764.61
22:18:14|41764.6
22:18:16|41752.18
22:18:17|41752.28
22:18:18|41755.37
22:18:19|41751.06
22:18:20|41750.45
22:18:21|41750.33
22:18:23|41750.34
22:18:24|41758.38
22:18:24|41758.38
22:18:26|41758.97
22:18:27|41759.77
22:18:27|41758.39
22:18:28|41756.83
22:18:29|41755.05
22:18:30|41755.05
22:18:32|41754.65
22:18:33|41754.65
22:18:34|41754.62
22:18:35|41754.61
22:18:36|41754.62
22:18:37|41750.46
22:18:38|41750.01
22:18:39|41750.
22:18:40|41745.32
22:18:41|41732.77
22:18:42|41735.38
22:18:43|41732.75
22:18:44|41735.17
22:18:45|41741.41
22:18:46|41741.41
22:18:47|41745.27
22:18:48|41741.76
22:18:49|41741.77
22:18:50|41741.77
22:18:51|41741.76
22:18:52|41741.76
22:18:53|41739.35
22:18:54|41743.82
22:18:55|41745.3
22:18:56|41745.3
22:18:57|41745.3
22:18:58|41745.3
22:18:59|41745.31
22:19:00|41745.3
22:19:01|41741.77
22:19:03|41741.77
22:19:03|41745.29
22:19:04|41745.3
22:19:05|41745.3
22:19:06|41745.29
22:19:07|41756.29
22:19:09|41758.38
22:19:09|41758.38
22:19:10|41758.38
22:19:11|41754.27
22:19:12|41746.71
22:19:13|41746.72
22:19:14|41746.76
22:19:16|41755.12
22:19:17|41749.57
22:19:18|41746.71
22:19:19|41745.01
22:19:20|41745.01
22:19:21|41745.
22:19:22|41742.91
22:19:23|41742.89
22:19:24|41745.97
22:19:25|41745.97
22:19:26|41745.97
22:19:27|41745.98
22:19:28|41745.98
22:19:29|41739.28
22:19:30|41739.28
22:19:31|41739.27
22:19:33|41739.27
22:19:33|41739.27
22:19:34|41745.7
22:19:35|41745.7
22:19:36|41745.71
22:19:37|41745.71
22:19:39|41745.71
22:19:39|41745.02
22:19:41|41743.65
22:19:41|41743.65
22:19:42|41743.66
22:19:43|41743.66
22:19:44|41743.65
22:19:46|41748.74
22:19:46|41748.37
22:19:47|41746.73
22:19:49|41742.57
22:19:50|41742.58
22:19:51|41742.57
22:19:52|41742.57
22:19:52|41744.6
22:19:54|41744.6
22:19:54|41744.61
22:19:56|41741.65
22:19:57|41741.65
22:19:58|41741.65
22:19:58|41741.65
22:19:59|41741.65
22:20:00|41737.25
22:20:02|41736.46
22:20:03|41733.36
22:20:04|41732.51
22:20:05|41732.51
22:20:05|41732.51
22:20:06|41732.5
22:20:07|41732.5
22:20:08|41741.64
22:20:10|41741.64
22:20:10|41741.65
22:20:11|41741.64
22:20:12|41739.06
22:20:14|41737.64
22:20:15|41737.64
22:20:16|41739.05
22:20:17|41739.05
22:20:18|41739.05
22:20:20|41741.4
22:20:21|41741.4
22:20:23|41741.41
22:20:23|41741.4
22:20:24|41739.16
22:20:25|41739.16
22:20:26|41739.03
22:20:27|41739.02
22:20:28|41739.03
22:20:29|41739.03
22:20:30|41739.03
22:20:31|41739.02
22:20:32|41739.02
22:20:33|41739.02
22:20:34|41739.02
22:20:35|41739.03
22:20:36|41750.
22:20:37|41749.99
22:20:38|41750.
22:20:39|41749.99
22:20:40|41753.58
22:20:41|41753.58
22:20:42|41753.59
22:20:43|41753.59
22:20:44|41753.58
22:20:45|41755.87
22:20:46|41755.87
22:20:47|41755.87
22:20:48|41755.87
22:20:49|41755.87
22:20:50|41755.88
22:20:51|41755.88
22:20:52|41758.39
22:20:53|41758.38
22:20:55|41764.61
22:20:55|41766.1
22:20:57|41764.61
22:20:57|41764.61
22:20:58|41764.45
22:20:59|41762.03
22:21:00|41762.03
22:21:01|41762.03
22:21:02|41757.81
22:21:04|41756.39
22:21:04|41756.39
22:21:05|41755.87
22:21:06|41755.87
22:21:07|41755.87
22:21:09|41755.88
22:21:09|41755.88
22:21:10|41755.88
22:21:11|41755.87
22:21:12|41755.87
22:21:13|41755.87
22:21:14|41755.88
22:21:16|41755.87
22:21:16|41755.87
22:21:17|41755.87
22:21:19|41755.87
22:21:20|41749.99
22:21:20|41732.44
22:21:22|41732.43
22:21:23|41727.75
22:21:24|41732.17
22:21:25|41729.95
22:21:27|41729.95
22:21:28|41731.78
22:21:29|41733.7
22:21:31|41732.88
22:21:31|41732.88
22:21:32|41732.88
22:21:33|41732.91
22:21:34|41739.48
22:21:35|41739.49
22:21:36|41739.48
22:21:37|41738.46
22:21:38|41734.01
22:21:39|41734.
22:21:40|41734.01
22:21:41|41734.
22:21:43|41731.5
22:21:44|41731.5
22:21:44|41731.49
22:21:46|41731.24
22:21:46|41738.16
22:21:47|41738.16
22:21:49|41738.16
22:21:49|41736.56
22:21:51|41734.18
22:21:52|41734.19
22:21:52|41732.11
22:21:53|41732.11
22:21:54|41732.11
22:21:55|41735.98
22:21:56|41732.23
22:21:57|41732.22
22:21:58|41732.22
22:22:00|41732.23
22:22:00|41732.22
22:22:01|41720.01
22:22:02|41711.86
22:22:03|41723.59
22:22:04|41723.6
22:22:06|41725.33
22:22:07|41731.18
22:22:08|41733.71
22:22:09|41733.71
22:22:10|41733.71
22:22:11|41733.71
22:22:12|41731.76
22:22:13|41726.37
22:22:14|41726.36
22:22:15|41723.68
22:22:16|41723.68
22:22:17|41723.09
22:22:18|41723.09
22:22:20|41720.01
22:22:20|41720.01
22:22:22|41716.62
22:22:22|41716.61
22:22:24|41724.99
22:22:25|41725.
22:22:26|41729.23
22:22:27|41729.23
22:22:28|41729.23
22:22:29|41721.02
22:22:30|41721.02
22:22:31|41721.02
22:22:32|41721.01
22:22:33|41721.02
22:22:34|41721.02
22:22:35|41728.88
22:22:36|41728.88
22:22:37|41725.5
22:22:38|41721.07
22:22:39|41721.07
22:22:40|41721.06
22:22:41|41720.22
22:22:42|41724.95
22:22:43|41725.14
22:22:44|41725.14
22:22:45|41725.14
22:22:46|41725.13
22:22:47|41725.14
22:22:48|41732.11
22:22:49|41742.96
22:22:50|41737.39
22:22:51|41737.4
22:22:52|41737.4
22:22:53|41737.4
22:22:54|41737.4
22:22:55|41731.78
22:22:56|41729.4
22:22:57|41725.81
22:22:58|41725.15
22:22:59|41716.9
22:23:00|41712.01
22:23:01|41707.38
22:23:02|41707.8
22:23:03|41711.84
22:23:04|41711.84
22:23:05|41711.84
22:23:07|41718.75
22:23:07|41719.37
22:23:08|41719.37
22:23:09|41719.37
22:23:10|41719.37
22:23:11|41719.36
22:23:12|41722.79
22:23:13|41727.83
22:23:14|41733.22
22:23:15|41737.39
22:23:16|41735.85
22:23:17|41732.85
22:23:18|41731.04
22:23:20|41731.05
22:23:21|41731.05
22:23:23|41731.05
22:23:23|41731.04
22:23:24|41728.91
22:23:25|41735.
22:23:26|41737.39
22:23:27|41737.39
22:23:28|41737.39
22:23:29|41745.
22:23:30|41746.16
22:23:31|41746.21
22:23:32|41746.2
22:23:33|41738.01
22:23:34|41738.01
22:23:35|41738.01
22:23:36|41736.73
22:23:37|41736.74
22:23:38|41736.74
22:23:39|41736.73
22:23:40|41728.62
22:23:41|41725.83
22:23:42|41722.56
22:23:43|41722.56
22:23:44|41722.56
22:23:45|41722.56
22:23:46|41722.56
22:23:47|41722.56
22:23:48|41722.55
22:23:49|41714.11
22:23:50|41711.65
22:23:51|41707.63
22:23:52|41707.64
22:23:53|41707.64
22:23:54|41707.64
22:23:55|41707.64
22:23:56|41709.71
22:23:57|41709.71
22:23:58|41702.13
22:23:59|41700.7
22:24:00|41700.69
22:24:01|41700.69
22:24:03|41700.01
22:24:03|41700.
22:24:04|41700.01
22:24:05|41700.
22:24:06|41700.01
22:24:07|41700.01
22:24:08|41699.85
22:24:09|41699.
22:24:10|41699.
22:24:11|41699.
22:24:12|41699.
22:24:13|41699.
22:24:14|41699.01
22:24:15|41694.84
22:24:16|41681.36
22:24:17|41670.64
22:24:18|41666.89
22:24:19|41666.67
22:24:21|41677.48
22:24:22|41677.47
22:24:23|41677.47
22:24:24|41674.99
22:24:26|41674.98
22:24:26|41674.98
22:24:27|41674.29
22:24:28|41674.28
22:24:29|41678.99
22:24:31|41675.35
22:24:32|41674.28
22:24:33|41676.44
22:24:34|41676.43
22:24:35|41674.28
22:24:36|41672.67
22:24:37|41677.45
22:24:38|41673.67
22:24:39|41677.44
22:24:40|41677.44
22:24:41|41676.35
22:24:42|41676.35
22:24:43|41675.38
22:24:44|41676.43
22:24:45|41674.23
22:24:46|41670.38
22:24:47|41673.29
22:24:48|41673.28
22:24:49|41673.28
22:24:50|41673.28
22:24:51|41673.06
22:24:52|41673.06
22:24:53|41673.06
22:24:54|41666.66
22:24:55|41666.66
22:24:56|41666.67
22:24:57|41666.66
22:24:58|41666.67
22:24:59|41666.67
22:25:00|41666.67
22:25:01|41666.67
22:25:02|41666.67
22:25:03|41666.66
22:25:04|41666.67
22:25:05|41674.28
22:25:06|41673.06
22:25:07|41673.06
22:25:08|41670.83
22:25:09|41666.66
22:25:10|41666.67
22:25:11|41666.67
22:25:12|41666.67
22:25:13|41666.67
22:25:14|41666.66
22:25:15|41666.67
22:25:16|41670.2
22:25:17|41673.28
22:25:18|41673.27
22:25:19|41673.27
22:25:20|41677.16
22:25:21|41674.95
22:25:23|41674.95
22:25:24|41674.96
22:25:25|41677.11
22:25:26|41679.99
22:25:27|41679.99
22:25:28|41686.59
22:25:29|41689.
22:25:30|41688.99
22:25:31|41689.
22:25:32|41688.99
22:25:33|41689.
22:25:35|41689.
22:25:35|41689.
22:25:36|41689.
22:25:38|41689.
22:25:38|41689.
22:25:40|41689.
22:25:41|41689.
22:25:42|41689.
22:25:42|41693.31
22:25:43|41689.14
22:25:45|41682.62
22:25:46|41684.7
22:25:46|41684.71
22:25:47|41684.7
22:25:48|41684.7
22:25:49|41684.71
22:25:50|41689.14
22:25:52|41689.14
22:25:52|41689.14
22:25:54|41689.14
22:25:55|41689.93
22:25:55|41689.92
22:25:56|41689.93
22:25:57|41689.93
22:25:58|41684.7
22:26:00|41684.71
22:26:00|41683.19
22:26:02|41683.19
22:26:02|41683.19
22:26:03|41683.2
22:26:04|41686.9
22:26:05|41694.35
22:26:06|41694.35
22:26:07|41694.36
22:26:09|41694.35
22:26:10|41694.35
22:26:11|41694.35
22:26:12|41694.36
22:26:13|41694.35
22:26:14|41694.35
22:26:15|41694.36
22:26:16|41697.3
22:26:17|41697.3
22:26:18|41697.3
22:26:19|41695.27
22:26:20|41695.27
22:26:21|41695.27
22:26:22|41695.26
22:26:24|41695.27
22:26:24|41695.27
22:26:26|41695.27
22:26:27|41695.26
22:26:28|41695.27
22:26:29|41695.26
22:26:30|41695.26
22:26:32|41695.26
22:26:32|41695.27
22:26:34|41695.27
22:26:35|41695.27
22:26:36|41695.26
22:26:37|41695.26
22:26:38|41695.26
22:26:39|41695.27
22:26:40|41695.27
22:26:41|41695.26
22:26:42|41695.26
22:26:43|41695.26
22:26:43|41695.27
22:26:45|41692.21
22:26:46|41692.22
22:26:48|41695.24
22:26:48|41695.25
22:26:49|41695.25
22:26:50|41695.24
22:26:51|41695.24
22:26:52|41695.24
22:26:53|41695.24
22:26:54|41695.25
22:26:55|41695.25
22:26:56|41695.24
22:26:57|41695.25
22:26:58|41695.25
22:26:59|41695.25
22:27:00|41695.24
22:27:01|41695.25
22:27:02|41688.
22:27:03|41677.42
22:27:04|41671.31
22:27:05|41671.3
22:27:06|41671.31
22:27:07|41671.31
22:27:08|41671.31
22:27:09|41671.3
22:27:10|41671.3
22:27:11|41671.31
22:27:12|41671.3
22:27:13|41671.3
22:27:14|41671.3
22:27:15|41671.3
22:27:16|41671.3
22:27:17|41678.6
22:27:18|41678.61
22:27:19|41678.58
22:27:20|41678.58
22:27:21|41672.51
22:27:22|41667.36
22:27:23|41671.3
22:27:25|41670.76
22:27:26|41669.24
22:27:27|41670.75
22:27:29|41670.74
22:27:29|41670.74
22:27:30|41670.75
22:27:31|41667.75
22:27:32|41665.49
22:27:33|41665.49
22:27:34|41665.48
22:27:35|41665.48
22:27:36|41665.49
22:27:38|41670.72
22:27:38|41670.72
22:27:40|41670.74
22:27:40|41670.74
22:27:41|41670.74
22:27:42|41670.74
22:27:43|41670.73
22:27:44|41670.73
22:27:46|41670.74
22:27:46|41670.73
22:27:48|41676.95
22:27:49|41676.95
22:27:49|41676.95
22:27:51|41676.96
22:27:52|41675.
22:27:52|41675.
22:27:54|41672.92
22:27:55|41672.91
22:27:55|41672.92
22:27:56|41672.92
22:27:57|41672.91
22:27:58|41672.92
22:27:59|41672.92
22:28:00|41672.91
22:28:01|41670.73
22:28:02|41670.74
22:28:03|41670.74
22:28:05|41670.73
22:28:05|41670.73
22:28:06|41675.99
22:28:08|41675.99
22:28:08|41675.99
22:28:09|41675.99
22:28:10|41675.99
22:28:11|41676.04
22:28:12|41681.33
22:28:13|41679.25
22:28:15|41679.25
22:28:16|41679.25
22:28:16|41679.25
22:28:17|41679.25
22:28:18|41679.25
22:28:19|41679.25
22:28:20|41679.25
22:28:21|41679.25
22:28:22|41679.25
22:28:24|41679.26
22:28:24|41679.26
22:28:26|41692.72
22:28:28|41695.23
22:28:29|41695.22
22:28:30|41695.23
22:28:32|41695.23
22:28:32|41695.23
22:28:33|41695.22
22:28:34|41695.23
22:28:35|41695.23
22:28:36|41695.23
22:28:37|41695.22
22:28:39|41695.22
22:28:40|41695.22
22:28:40|41695.22
22:28:41|41695.23
22:28:43|41695.22
22:28:43|41695.22
22:28:45|41695.22
22:28:46|41692.75
22:28:47|41692.12
22:28:48|41689.99
22:28:49|41689.99
22:28:50|41689.99
22:28:51|41689.99
22:28:52|41689.98
22:28:52|41689.98
22:28:53|41679.25
22:28:55|41675.54
22:28:56|41675.54
22:28:57|41675.55
22:28:58|41673.93
22:28:59|41673.91
22:29:00|41662.26
22:29:01|41662.26
22:29:02|41665.67
22:29:03|41668.31
22:29:04|41670.2
22:29:04|41665.72
22:29:06|41665.71
22:29:07|41665.71
22:29:07|41665.71
22:29:09|41665.72
22:29:10|41665.72
22:29:11|41665.71
22:29:12|41669.88
22:29:13|41669.88
22:29:14|41666.94
22:29:14|41666.95
22:29:16|41670.18
22:29:17|41671.63
22:29:18|41671.63
22:29:19|41671.62
22:29:20|41671.62
22:29:21|41670.21
22:29:22|41668.78
22:29:23|41670.21
22:29:24|41671.75
22:29:25|41671.76
22:29:27|41671.75
22:29:28|41671.75
22:29:28|41671.76
22:29:29|41671.75
22:29:31|41671.75
22:29:32|41671.76
22:29:33|41671.76
22:29:33|41671.75
22:29:34|41671.75
22:29:35|41667.6
22:29:36|41667.23
22:29:37|41666.08
22:29:38|41666.08
22:29:40|41665.69
22:29:40|41661.29
22:29:41|41660.61
22:29:42|41660.61
22:29:43|41660.61
22:29:45|41660.6
22:29:46|41660.6
22:29:47|41660.61
22:29:47|41660.6
22:29:48|41660.6
22:29:50|41660.01
22:29:50|41660.
22:29:52|41660.
22:29:53|41660.
22:29:53|41660.
22:29:54|41660.
22:29:55|41660.01
22:29:56|41653.11
22:29:57|41650.01
22:29:59|41650.
22:30:00|41650.
22:30:01|41650.
22:30:02|41650.
22:30:03|41643.41
22:30:04|41643.41
22:30:04|41643.41
22:30:06|41640.7
22:30:06|41640.7
22:30:08|41640.7
22:30:09|41643.37
22:30:10|41638.84
22:30:10|41636.37
22:30:11|41636.37
22:30:13|41630.46
22:30:13|41629.15
22:30:14|41621.18
22:30:15|41619.05
22:30:17|41621.17
22:30:18|41617.08
22:30:19|41609.99
22:30:20|41616.21
22:30:21|41623.11
22:30:21|41630.3
22:30:23|41622.25
22:30:24|41625.73
22:30:25|41625.73
22:30:26|41625.72
22:30:27|41618.94
22:30:28|41614.64
22:30:29|41614.64
22:30:30|41618.94
22:30:31|41618.95
22:30:32|41620.99
22:30:33|41614.63
22:30:34|41614.64
22:30:35|41618.04
22:30:36|41617.02
22:30:37|41617.
22:30:38|41623.83
22:30:39|41629.12
22:30:40|41624.82
22:30:41|41624.82
22:30:42|41624.81
22:30:43|41636.31
22:30:44|41637.94
22:30:45|41637.74
22:30:46|41633.12
22:30:47|41633.12
22:30:48|41633.16
22:30:49|41633.16
22:30:50|41633.16
22:30:51|41636.17
22:30:52|41636.16
22:30:54|41636.16
22:30:55|41633.17
22:30:56|41633.16
22:30:57|41630.1
22:30:57|41631.44
22:30:58|41631.44
22:30:59|41631.36
22:31:00|41647.15
22:31:01|41649.95
22:31:02|41660.38
22:31:03|41654.12
22:31:05|41654.13
22:31:06|41654.13
22:31:07|41654.12
22:31:08|41654.12
22:31:09|41656.16
22:31:10|41660.38
22:31:11|41660.38
22:31:12|41663.25
22:31:13|41665.55
22:31:14|41665.55
22:31:15|41665.54
22:31:16|41665.55
22:31:17|41665.55
22:31:18|41665.55
22:31:19|41667.23
22:31:20|41667.23
22:31:21|41667.22
22:31:22|41677.46
22:31:23|41680.
22:31:24|41684.34
22:31:25|41684.33
22:31:26|41680.16
22:31:27|41680.16
22:31:29|41680.16
22:31:29|41680.17
22:31:30|41683.73
22:31:32|41684.33
22:31:33|41684.54
22:31:34|41673.48
22:31:35|41675.34
22:31:36|41677.84
22:31:37|41679.26
22:31:38|41679.27
22:31:39|41679.26
22:31:40|41679.27
22:31:41|41679.27
22:31:42|41683.43
22:31:43|41683.43
22:31:44|41683.43
22:31:45|41683.72
22:31:47|41676.86
22:31:47|41675.95
22:31:48|41675.94
22:31:49|41675.94
22:31:50|41679.26
22:31:51|41679.26
22:31:52|41679.27
22:31:53|41682.91
22:31:54|41682.9
22:31:56|41682.9
22:31:56|41682.9
22:31:57|41682.9
22:31:58|41682.9
22:31:59|41682.9
22:32:01|41682.9
22:32:01|41682.9
22:32:02|41683.73
22:32:04|41689.98
22:32:05|41694.24
22:32:06|41690.47
22:32:07|41692.05
22:32:08|41692.05
22:32:09|41689.98
22:32:10|41684.53
22:32:11|41683.41
22:32:12|41683.41
22:32:13|41683.41
22:32:14|41683.41
22:32:15|41683.42
22:32:16|41683.42
22:32:17|41680.98
22:32:18|41680.98
22:32:19|41680.97
22:32:20|41680.97
22:32:21|41680.98
22:32:22|41680.98
22:32:23|41680.97
22:32:24|41680.97
22:32:25|41680.97
22:32:26|41680.97
22:32:27|41680.97
22:32:28|41680.97
22:32:30|41680.97
22:32:30|41675.1
22:32:31|41675.09
22:32:32|41676.29
22:32:33|41676.28
22:32:34|41676.28
22:32:35|41676.28
22:32:36|41676.28
22:32:38|41678.38
22:32:39|41674.2
22:32:40|41674.22
22:32:42|41677.63
22:32:42|41677.64
22:32:43|41677.64
22:32:44|41677.64
22:32:45|41677.64
22:32:47|41678.37
22:32:47|41678.37
22:32:48|41678.38
22:32:50|41678.38
22:32:51|41678.38
22:32:52|41678.38
22:32:53|41678.37
22:32:54|41678.37
22:32:55|41676.96
22:32:56|41676.96
22:32:57|41683.42
22:32:58|41687.88
22:32:59|41687.88
22:33:00|41686.95
22:33:01|41683.82
22:33:02|41676.85
22:33:03|41681.6
22:33:04|41683.68
22:33:05|41683.67
22:33:06|41683.67
22:33:07|41683.67
22:33:08|41683.67
22:33:09|41683.67
22:33:10|41683.68
22:33:11|41683.68
22:33:12|41683.67
22:33:13|41682.07
22:33:14|41681.1
22:33:15|41680.79
22:33:16|41680.79
22:33:17|41680.78
22:33:18|41680.79
22:33:19|41680.79
22:33:20|41681.09
22:33:21|41681.1
22:33:22|41681.1
22:33:23|41681.09
22:33:24|41683.68
22:33:25|41683.67
22:33:26|41683.68
22:33:27|41683.68
22:33:29|41690.27
22:33:29|41692.05
22:33:31|41689.75
22:33:32|41689.75
22:33:33|41689.75
22:33:35|41689.75
22:33:35|41689.75
22:33:36|41689.8
22:33:37|41689.79
22:33:38|41692.03
22:33:40|41692.03
22:33:40|41692.03
22:33:41|41697.95
22:33:42|41699.99
22:33:44|41699.99
22:33:45|41699.98
22:33:45|41699.98
22:33:46|41699.99
22:33:48|41698.55
22:33:48|41697.74
22:33:49|41696.7
22:33:51|41693.29
22:33:52|41693.28
22:33:53|41693.29
22:33:53|41695.29
22:33:54|41695.29
22:33:55|41695.29
22:33:56|41695.92
22:33:58|41695.92
22:33:59|41695.93
22:34:00|41695.93
22:34:01|41695.93
22:34:02|41695.93
22:34:02|41695.93
22:34:04|41695.92
22:34:05|41695.93
22:34:06|41695.92
22:34:07|41695.93
22:34:09|41699.98
22:34:09|41699.99
22:34:10|41699.98
22:34:11|41699.98
22:34:12|41699.99
22:34:13|41699.99
22:34:14|41699.99
22:34:15|41699.99
22:34:16|41700.
22:34:17|41700.
22:34:18|41700.
22:34:19|41699.99
22:34:20|41699.99
22:34:21|41699.99
22:34:22|41700.
22:34:23|41700.
22:34:24|41699.99
22:34:25|41700.
22:34:26|41699.99
22:34:27|41700.
22:34:28|41700.
22:34:29|41700.
22:34:31|41699.99
22:34:32|41700.
22:34:33|41700.
22:34:35|41699.99
22:34:35|41699.99
22:34:36|41699.99
22:34:38|41700.
22:34:39|41700.
22:34:40|41717.57
22:34:40|41718.67
22:34:42|41725.18
22:34:42|41725.19
22:34:44|41729.41
22:34:45|41729.41
22:34:46|41729.4
22:34:46|41718.12
22:34:48|41718.09
22:34:48|41718.08
22:34:50|41718.08
22:34:50|41718.08
22:34:52|41718.08
22:34:52|41721.96
22:34:53|41704.47
22:34:54|41702.46
22:34:55|41702.46
22:34:56|41702.46
22:34:57|41702.46
22:34:58|41702.45
22:35:00|41705.54
22:35:00|41705.54
22:35:01|41707.32
22:35:02|41705.54
22:35:04|41705.77
22:35:04|41709.8
22:35:05|41705.76
22:35:06|41712.06
22:35:08|41713.31
22:35:08|41708.03
22:35:10|41705.54
22:35:11|41705.53
22:35:12|41716.19
22:35:13|41716.44
22:35:13|41724.99
22:35:14|41724.99
22:35:15|41725.04
22:35:16|41725.04
22:35:17|41729.99
22:35:18|41729.99
22:35:19|41727.22
22:35:20|41727.22
22:35:21|41727.22
22:35:22|41727.21
22:35:23|41727.21
22:35:24|41727.21
22:35:25|41725.
22:35:26|41725.01
22:35:27|41725.01
22:35:28|41725.
22:35:29|41725.
22:35:30|41720.
22:35:32|41718.09
22:35:33|41718.09
22:35:35|41713.31
22:35:36|41710.76
22:35:37|41716.9
22:35:38|41716.9
22:35:40|41712.76
22:35:40|41712.76
22:35:41|41712.76
22:35:42|41712.75
22:35:43|41713.32
22:35:44|41725.01
22:35:45|41725.
22:35:46|41725.
22:35:48|41726.09
22:35:48|41726.09
22:35:50|41727.21
22:35:50|41727.22
22:35:52|41727.22
22:35:52|41726.16
22:35:53|41726.16
22:35:54|41729.98
22:35:55|41729.98
22:35:57|41729.99
22:35:57|41729.98
22:35:58|41729.98
22:36:00|41729.99
22:36:00|41729.98
22:36:02|41729.99
22:36:03|41729.99
22:36:04|41729.99
22:36:05|41729.98
22:36:06|41729.98
22:36:07|41729.99
22:36:07|41729.98
22:36:09|41729.98
22:36:10|41728.34
22:36:11|41728.33
22:36:12|41728.33
22:36:13|41736.29
22:36:14|41739.42
22:36:15|41739.42
22:36:16|41739.42
22:36:17|41739.56
22:36:18|41742.51
22:36:19|41742.53
22:36:20|41743.52
22:36:21|41743.52
22:36:22|41743.52
22:36:23|41743.51
22:36:24|41743.52
22:36:25|41743.52
22:36:27|41743.52
22:36:27|41743.51
22:36:28|41740.06
22:36:30|41742.33
22:36:31|41732.13
22:36:31|41734.99
22:36:33|41734.99
22:36:34|41734.99
22:36:35|41734.99
22:36:36|41734.99
22:36:38|41734.98
22:36:39|41731.31
22:36:40|41731.31
22:36:40|41731.31
22:36:42|41731.31
22:36:43|41734.32
22:36:44|41734.31
22:36:44|41734.32
22:36:46|41734.32
22:36:47|41734.32
22:36:48|41734.32
22:36:49|41734.32
22:36:50|41734.31
22:36:51|41731.89
22:36:52|41731.88
22:36:53|41731.88
22:36:54|41731.89
22:36:55|41731.89
22:36:56|41731.89
22:36:57|41731.88
22:36:57|41731.88
22:36:58|41731.89
22:37:00|41731.88
22:37:01|41731.89
22:37:02|41731.88
22:37:02|41731.88
22:37:04|41731.88
22:37:05|41731.88
22:37:05|41731.89
22:37:07|41731.89
22:37:08|41731.89
22:37:09|41731.89
22:37:10|41731.89
22:37:11|41731.89
22:37:12|41731.89
22:37:13|41719.77
22:37:14|41712.76
22:37:15|41721.83
22:37:16|41730.41
22:37:17|41721.81
22:37:18|41711.28
22:37:19|41710.99
22:37:20|41710.99
22:37:21|41710.99
22:37:22|41710.99
22:37:23|41710.99
22:37:24|41710.99
22:37:25|41710.99
22:37:26|41710.98
22:37:27|41710.99
22:37:28|41710.98
22:37:29|41710.99
22:37:30|41710.98
22:37:31|41710.98
22:37:32|41715.98
22:37:34|41715.99
22:37:35|41715.99
22:37:36|41715.98
22:37:38|41715.98
22:37:38|41715.98
22:37:40|41715.99
22:37:41|41715.99
22:37:41|41715.99
22:37:43|41715.99
22:37:44|41715.33
22:37:44|41718.77
22:37:46|41719.22
22:37:48|41719.23
22:37:49|41719.22
22:37:49|41719.22
22:37:51|41715.06
22:37:51|41713.22
22:37:52|41715.41
22:37:53|41728.26
22:37:55|41723.01
22:37:55|41717.62
22:37:56|41722.32
22:37:57|41722.31
22:37:59|41722.31
22:38:00|41722.32
22:38:00|41722.32
22:38:01|41722.32
22:38:03|41722.32
22:38:04|41722.32
22:38:05|41722.32
22:38:06|41722.31
22:38:07|41722.31
22:38:08|41722.31
22:38:09|41722.31
22:38:10|41722.32
22:38:11|41717.39
22:38:12|41717.38
22:38:13|41717.38
22:38:14|41717.38
22:38:15|41717.38
22:38:16|41717.39
22:38:17|41717.39
22:38:18|41717.39
22:38:20|41717.39
22:38:21|41717.39
22:38:22|41717.39
22:38:23|41717.39
22:38:23|41717.38
22:38:24|41717.39
22:38:25|41717.39
22:38:26|41717.39
22:38:27|41717.38
22:38:28|41717.38
22:38:29|41717.39
22:38:30|41717.39
22:38:31|41717.39
22:38:32|41717.38
22:38:33|41717.38
22:38:35|41721.34
22:38:36|41734.17
22:38:37|41734.97
22:38:38|41734.97
22:38:39|41734.98
22:38:40|41734.98
22:38:41|41734.97
22:38:43|41734.97
22:38:43|41734.97
22:38:45|41734.97
22:38:46|41734.97
22:38:47|41737.08
22:38:48|41737.08
22:38:49|41737.07
22:38:49|41737.07
22:38:50|41741.49
22:38:51|41741.49
22:38:53|41741.49
22:38:53|41741.49
22:38:55|41741.49
22:38:55|41741.5
22:38:57|41741.5
22:38:57|41728.9
22:38:58|41726.51
22:38:59|41726.5
22:39:00|41726.51
22:39:01|41726.5
22:39:02|41728.82
22:39:03|41726.73
22:39:04|41725.82
22:39:05|41725.83
22:39:06|41725.83
22:39:08|41725.83
22:39:09|41725.83
22:39:09|41725.83
22:39:11|41725.43
22:39:12|41725.01
22:39:14|41725.82
22:39:14|41739.26
22:39:15|41735.04
22:39:17|41725.83
22:39:17|41715.5
22:39:18|41708.01
22:39:20|41711.9
22:39:20|41711.9
22:39:21|41712.7
22:39:22|41716.37
22:39:23|41716.37
22:39:24|41716.36
22:39:25|41716.36
22:39:26|41716.36
22:39:27|41716.37
22:39:28|41716.37
22:39:29|41716.36
22:39:30|41716.36
22:39:31|41716.37
22:39:32|41708.01
22:39:33|41708.01
22:39:35|41712.18
22:39:36|41716.37
22:39:36|41716.37
22:39:38|41719.38
22:39:39|41719.38
22:39:40|41719.39
22:39:41|41719.38
22:39:42|41719.38
22:39:43|41716.54
22:39:45|41715.21
22:39:46|41715.22
22:39:47|41715.22
22:39:48|41715.21
22:39:49|41715.21
22:39:50|41715.21
22:39:51|41715.21
22:39:52|41715.22
22:39:53|41715.01
22:39:54|41713.01
22:39:54|41713.
22:39:55|41713.01
22:39:57|41712.96
22:39:57|41712.97
22:39:59|41709.
22:40:00|41710.1
22:40:01|41710.11
22:40:02|41710.1
22:40:03|41710.1
22:40:04|41710.1
22:40:05|41710.1
22:40:06|41710.11
22:40:07|41710.1
22:40:08|41710.11
22:40:09|41709.7
22:40:10|41712.96
22:40:11|41712.96
22:40:12|41712.96
22:40:13|41715.22
22:40:14|41715.21
22:40:15|41717.93
22:40:16|41717.93
22:40:17|41734.24
22:40:18|41737.35
22:40:19|41738.66
22:40:20|41738.67
22:40:21|41738.66
22:40:22|41738.66
22:40:23|41738.67
22:40:24|41738.66
22:40:25|41738.67
22:40:26|41738.67
22:40:27|41738.66
22:40:28|41738.66
22:40:29|41738.66
22:40:30|41738.67
22:40:31|41738.67
22:40:32|41738.67
22:40:33|41738.66
22:40:34|41738.67
22:40:35|41738.67
22:40:36|41738.66
22:40:38|41733.19
22:40:39|41733.19
22:40:40|41733.19
22:40:41|41733.19
22:40:42|41733.18
22:40:43|41733.19
22:40:44|41733.19
22:40:45|41733.19
22:40:46|41733.19
22:40:47|41733.19
22:40:48|41738.67
22:40:49|41738.67
22:40:50|41738.66
22:40:51|41738.66
22:40:53|41741.27
22:40:53|41741.27
22:40:54|41739.92
22:40:55|41739.93
22:40:56|41739.92
22:40:57|41739.93
22:40:58|41739.92
22:40:59|41739.92
22:41:00|41739.93
22:41:01|41742.58
22:41:02|41742.58
22:41:03|41742.59
22:41:04|41742.59
22:41:05|41742.58
22:41:06|41742.58
22:41:07|41742.58
22:41:08|41743.35
22:41:09|41743.34
22:41:10|41743.34
22:41:11|41743.34
22:41:12|41743.34
22:41:13|41743.34
22:41:15|41757.27
22:41:16|41757.26
22:41:17|41757.26
22:41:17|41757.26
22:41:18|41757.27
22:41:20|41757.27
22:41:21|41758.74
22:41:22|41758.73
22:41:22|41758.73
22:41:24|41758.73
22:41:25|41758.74
22:41:25|41758.73
22:41:27|41758.73
22:41:28|41758.73
22:41:29|41758.73
22:41:30|41758.74
22:41:30|41758.74
22:41:32|41758.73
22:41:33|41757.85
22:41:33|41757.86
22:41:34|41758.72
22:41:35|41758.74
22:41:36|41758.73
22:41:38|41758.74
22:41:40|41758.74
22:41:40|41758.74
22:41:42|41759.25
22:41:43|41759.99
22:41:44|41759.99
22:41:45|41759.99
22:41:46|41759.99
22:41:47|41760.
22:41:47|41759.99
22:41:49|41759.99
22:41:50|41759.99
22:41:51|41760.
22:41:51|41759.99
22:41:53|41759.99
22:41:54|41759.99
22:41:55|41760.
22:41:56|41760.04
22:41:57|41760.05
22:41:58|41760.04
22:41:59|41760.04
22:42:00|41760.05
22:42:01|41760.04
22:42:02|41743.23
22:42:03|41738.34
22:42:04|41738.35
22:42:05|41738.34
22:42:05|41738.35
22:42:07|41738.35
22:42:08|41738.35
22:42:09|41738.35
22:42:10|41738.35
22:42:10|41738.34
22:42:11|41735.33
22:42:13|41741.67
22:42:14|41738.35
22:42:14|41738.36
22:42:16|41738.36
22:42:17|41738.36
22:42:18|41738.36
22:42:18|41738.35
22:42:20|41738.36
22:42:20|41738.35
22:42:21|41738.36
22:42:22|41738.35
22:42:23|41738.36
22:42:25|41738.35
22:42:26|41738.36
22:42:27|41733.32
22:42:28|41731.04
22:42:29|41731.04
22:42:30|41731.05
22:42:30|41731.05
22:42:32|41731.05
22:42:33|41736.49
22:42:34|41736.49
22:42:35|41736.49
22:42:36|41730.87
22:42:37|41730.88
22:42:38|41730.88
22:42:39|41730.87
22:42:41|41730.87
22:42:42|41730.87
22:42:43|41730.88
22:42:44|41730.87
22:42:46|41730.87
22:42:46|41730.87
22:42:47|41730.87
22:42:48|41731.04
22:42:49|41731.05
22:42:50|41731.04
22:42:51|41731.04
22:42:53|41731.04
22:42:53|41731.05
22:42:54|41731.05
22:42:55|41731.05
22:42:56|41733.15
22:42:57|41733.16
22:42:58|41733.16
22:42:59|41733.16
22:43:00|41733.15
22:43:02|41733.15
22:43:03|41733.14
22:43:04|41733.14
22:43:05|41732.92
22:43:06|41732.91
22:43:07|41732.92
22:43:07|41733.16
22:43:09|41737.09
22:43:09|41737.08
22:43:10|41737.09
22:43:12|41740.28
22:43:12|41740.29
22:43:13|41740.28
22:43:15|41742.59
22:43:15|41742.59
22:43:17|41742.59
22:43:17|41745.15
22:43:19|41745.15
22:43:20|41736.88
22:43:20|41736.88
22:43:22|41736.88
22:43:23|41736.88
22:43:24|41736.89
22:43:25|41736.89
22:43:25|41736.88
22:43:27|41736.88
22:43:27|41736.89
22:43:28|41735.17
22:43:30|41735.17
22:43:30|41735.17
22:43:31|41735.17
22:43:33|41735.17
22:43:34|41735.18
22:43:34|41735.18
22:43:35|41735.17
22:43:37|41735.18
22:43:38|41735.17
22:43:38|41734.66
22:43:40|41733.15
22:43:42|41733.16
22:43:42|41733.15
22:43:43|41736.87
22:43:44|41736.88
22:43:45|41736.88
22:43:46|41734.82
22:43:47|41734.83
22:43:48|41734.82
22:43:50|41733.27
22:43:51|41733.27
22:43:52|41733.26
22:43:53|41730.65
22:43:53|41720.91
22:43:55|41712.81
22:43:56|41712.81
22:43:56|41712.81
22:43:58|41712.81
22:43:59|41712.81
22:44:00|41712.81
22:44:01|41712.81
22:44:02|41709.7
22:44:03|41709.7
22:44:04|41709.69
22:44:05|41709.69
22:44:07|41709.45
22:44:07|41709.46
22:44:08|41720.15
22:44:09|41720.16
22:44:10|41725.58
22:44:11|41725.01
22:44:12|41725.01
22:44:13|41721.9
22:44:15|41716.
22:44:15|41715.99
22:44:16|41716.
22:44:18|41716.
22:44:19|41715.99
22:44:19|41713.61
22:44:21|41713.6
22:44:22|41709.38
22:44:22|41706.37
22:44:24|41706.37
22:44:24|41706.16
22:44:26|41706.03
22:44:27|41706.03
22:44:28|41705.86
22:44:29|41711.73
22:44:30|41714.56
22:44:31|41714.56
22:44:31|41714.56
22:44:33|41711.2
22:44:34|41710.78
22:44:35|41710.78
22:44:36|41705.85
22:44:37|41705.86
22:44:38|41705.86
22:44:39|41714.53
22:44:40|41713.82
22:44:42|41712.08
22:44:42|41712.09
22:44:43|41712.09
22:44:44|41712.08
22:44:46|41712.08
22:44:47|41714.53
22:44:48|41714.52
22:44:49|41714.52
22:44:50|41712.15
22:44:51|41714.52
22:44:52|41719.7
22:44:54|41714.98
22:44:54|41714.48
22:44:55|41714.47
22:44:56|41714.53
22:44:57|41714.54
22:44:59|41714.54
22:45:00|41714.54
22:45:00|41717.76
22:45:02|41715.32
22:45:03|41715.33
22:45:04|41715.33
22:45:05|41715.32
22:45:06|41715.34
22:45:07|41715.33
22:45:09|41715.34
22:45:09|41715.33
22:45:10|41714.55
22:45:11|41714.55
22:45:12|41714.56
22:45:13|41714.56
22:45:14|41719.49
22:45:15|41719.5
22:45:16|41725.55
22:45:17|41731.55
22:45:19|41731.65
22:45:19|41729.54
22:45:20|41729.55
22:45:22|41725.64
22:45:23|41721.47
22:45:24|41721.47
22:45:24|41721.47
22:45:25|41725.62
22:45:26|41725.61
22:45:27|41725.61
22:45:28|41725.61
22:45:29|41725.64
22:45:31|41725.63
22:45:31|41725.64
22:45:32|41730.43
22:45:33|41730.43
22:45:34|41730.44
22:45:35|41728.1
22:45:37|41728.1
22:45:37|41728.1
22:45:38|41728.1
22:45:39|41726.49
22:45:40|41726.49
22:45:42|41729.83
22:45:43|41729.83
22:45:44|41729.83
22:45:45|41729.82
22:45:46|41729.82
22:45:48|41729.82
22:45:48|41729.83
22:45:49|41729.82
22:45:50|41729.83
22:45:51|41729.83
22:45:52|41729.83
22:45:53|41729.82
22:45:54|41729.82
22:45:55|41729.83
22:45:56|41729.83
22:45:57|41729.83
22:45:58|41729.82
22:45:59|41729.82
22:46:00|41728.01
22:46:01|41725.64
22:46:02|41724.81
22:46:03|41724.81
22:46:05|41724.81
22:46:05|41724.81
22:46:06|41724.82
22:46:07|41724.82
22:46:08|41724.82
22:46:09|41724.82
22:46:10|41724.82
22:46:11|41724.82
22:46:13|41727.98
22:46:13|41729.83
22:46:15|41729.83
22:46:16|41729.84
22:46:16|41729.87
22:46:18|41729.88
22:46:18|41730.
22:46:19|41730.43
22:46:20|41739.95
22:46:21|41748.68
22:46:23|41747.89
22:46:23|41747.88
22:46:25|41747.88
22:46:26|41747.88
22:46:26|41747.88
22:46:27|41747.88
22:46:28|41747.89
22:46:29|41747.88
22:46:31|41747.88
22:46:31|41747.88
22:46:33|41747.88
22:46:33|41747.88
22:46:35|41747.88
22:46:36|41747.88
22:46:37|41747.89
22:46:37|41747.89
22:46:39|41747.89
22:46:39|41747.89
22:46:41|41747.89
22:46:41|41747.88
22:46:43|41747.89
22:46:44|41747.89
22:46:45|41747.88
22:46:47|41747.88
22:46:47|41747.88
22:46:48|41747.89
22:46:49|41747.88
22:46:50|41750.51
22:46:52|41750.51
22:46:52|41750.63
22:46:54|41750.63
22:46:54|41750.62
22:46:55|41745.47
22:46:57|41745.46
22:46:57|41745.47
22:46:58|41747.89
22:46:59|41747.89
22:47:00|41749.98
22:47:02|41747.89
22:47:03|41747.9
22:47:03|41747.9
22:47:05|41747.9
22:47:06|41747.89
22:47:06|41747.9
22:47:08|41747.89
22:47:08|41747.89
22:47:09|41747.9
22:47:10|41747.89
22:47:12|41747.89
22:47:13|41747.9
22:47:13|41747.89
22:47:15|41747.9
22:47:16|41747.9
22:47:17|41747.89
22:47:17|41747.89
22:47:18|41747.89
22:47:19|41747.89
22:47:21|41745.63
22:47:22|41740.19
22:47:23|41735.01
22:47:24|41735.01
22:47:25|41735.02
22:47:26|41735.02
22:47:27|41737.89
22:47:28|41740.
22:47:29|41741.34
22:47:30|41741.34
22:47:31|41741.35
22:47:32|41740.02
22:47:33|41740.02
22:47:34|41738.55
22:47:35|41738.55
22:47:36|41738.55
22:47:37|41737.22
22:47:38|41737.22
22:47:39|41737.22
22:47:40|41737.22
22:47:41|41737.23
22:47:42|41737.22
22:47:43|41737.22
22:47:44|41737.23
22:47:45|41740.01
22:47:46|41740.02
22:47:48|41741.34
22:47:48|41741.35
22:47:49|41741.34
22:47:51|41735.01
22:47:52|41732.69
22:47:53|41726.97
22:47:54|41723.63
22:47:55|41723.62
22:47:56|41723.63
22:47:57|41723.63
22:47:58|41723.63
22:47:59|41723.62
22:48:00|41723.62
22:48:01|41723.63
22:48:02|41723.62
22:48:03|41723.63
22:48:04|41723.63
22:48:05|41723.63
22:48:07|41723.62
22:48:07|41723.62
22:48:08|41723.63
22:48:09|41723.63
22:48:10|41723.63
22:48:11|41720.76
22:48:12|41720.76
22:48:13|41720.75
22:48:14|41714.55
22:48:15|41714.54
22:48:16|41716.75
22:48:17|41716.75
22:48:18|41716.75
22:48:19|41716.75
22:48:20|41716.75
22:48:21|41716.75
22:48:22|41716.75
22:48:23|41716.75
22:48:24|41716.75
22:48:25|41716.75
22:48:26|41716.75
22:48:27|41716.75
22:48:28|41716.75
22:48:29|41714.16
22:48:30|41709.97
22:48:31|41709.97
22:48:32|41710.05
22:48:33|41711.58
22:48:34|41711.57
22:48:35|41711.57
22:48:36|41711.57
22:48:37|41711.58
22:48:38|41720.75
22:48:39|41720.76
22:48:40|41720.75
22:48:41|41720.76
22:48:42|41718.2
22:48:43|41718.2
22:48:45|41718.19
22:48:46|41718.19
22:48:47|41717.01
22:48:48|41714.14
22:48:49|41715.32
22:48:50|41712.67
22:48:51|41712.67
22:48:52|41715.68
22:48:53|41714.62
22:48:54|41714.61
22:48:55|41714.61
22:48:56|41714.62
22:48:57|41714.61
22:48:59|41714.61
22:48:59|41714.61
22:49:00|41714.62
22:49:01|41714.62
22:49:02|41714.62
22:49:03|41714.61
22:49:05|41714.61
22:49:06|41714.61
22:49:07|41714.62
22:49:08|41714.62
22:49:09|41714.62
22:49:10|41714.62
22:49:11|41718.19
22:49:12|41714.54
22:49:13|41714.54
22:49:14|41714.54
22:49:15|41714.54
22:49:16|41714.53
22:49:17|41713.27
22:49:18|41713.26
22:49:19|41713.27
22:49:20|41713.27
22:49:21|41713.27
22:49:22|41712.9
22:49:23|41712.89
22:49:24|41712.07
22:49:25|41712.07
22:49:26|41712.07
22:49:27|41712.08
22:49:28|41712.08
22:49:29|41712.07
22:49:30|41709.65
22:49:31|41709.64
22:49:32|41709.64
22:49:33|41709.64
22:49:34|41709.65
22:49:35|41709.64
22:49:36|41709.64
22:49:37|41712.07
22:49:38|41712.07
22:49:39|41713.25
22:49:40|41713.25
22:49:41|41713.26
22:49:42|41713.26
22:49:43|41713.25
22:49:44|41713.25
22:49:45|41713.25
22:49:47|41713.26
22:49:47|41713.26
22:49:49|41713.26
22:49:49|41713.31
22:49:51|41715.34
22:49:52|41714.82
22:49:52|41714.83
22:49:54|41714.82
22:49:54|41712.06
22:49:55|41713.44
22:49:57|41713.95
22:49:58|41713.95
22:49:59|41719.84
22:50:00|41720.91
22:50:01|41715.08
22:50:02|41701.72
22:50:03|41690.45
22:50:04|41686.57
22:50:05|41688.5
22:50:06|41688.5
22:50:07|41688.51
22:50:08|41688.5
22:50:09|41688.5
22:50:10|41688.51
22:50:11|41688.5
22:50:12|41688.16
22:50:13|41688.16
22:50:14|41688.16
22:50:15|41686.08
22:50:16|41686.08
22:50:17|41688.17
22:50:18|41688.16
22:50:19|41688.17
22:50:20|41688.17
22:50:21|41688.17
22:50:22|41688.17
22:50:23|41688.16
22:50:24|41688.16
22:50:25|41688.17
22:50:26|41688.17
22:50:27|41699.99
22:50:28|41699.99
22:50:29|41696.79
22:50:30|41696.79
22:50:31|41696.79
22:50:32|41693.79
22:50:33|41691.29
22:50:34|41691.29
22:50:35|41691.29
22:50:36|41689.45
22:50:37|41689.44
22:50:38|41689.45
22:50:39|41689.44
22:50:40|41691.56
22:50:41|41691.56
22:50:42|41689.53
22:50:43|41689.53
22:50:44|41689.53
22:50:45|41688.16
22:50:46|41688.16
22:50:48|41688.06
22:50:49|41688.06
22:50:50|41688.06
22:50:51|41690.54
22:50:52|41690.54
22:50:53|41690.54
22:50:53|41690.54
22:50:54|41689.44
22:50:56|41689.44
22:50:57|41689.44
22:50:58|41688.9
22:50:59|41688.9
22:51:00|41688.9
22:51:00|41688.9
22:51:02|41688.89
22:51:03|41688.89
22:51:04|41688.9
22:51:04|41688.89
22:51:05|41688.89
22:51:06|41688.89
22:51:08|41688.9
22:51:08|41688.9
22:51:09|41687.15
22:51:10|41687.15
22:51:12|41687.15
22:51:12|41687.15
22:51:14|41687.14
22:51:15|41687.14
22:51:16|41687.15
22:51:17|41688.89
22:51:18|41688.9
22:51:18|41688.9
22:51:20|41688.89
22:51:21|41688.9
22:51:22|41688.89
22:51:22|41688.89
22:51:23|41688.9
22:51:25|41688.9
22:51:26|41684.39
22:51:27|41680.45
22:51:28|41659.89
22:51:29|41659.89
22:51:30|41653.11
22:51:31|41651.02
22:51:32|41649.77
22:51:32|41644.26
22:51:34|41650.
22:51:34|41651.01
22:51:36|41651.01
22:51:36|41650.
22:51:38|41642.9
22:51:39|41646.43
22:51:40|41636.29
22:51:41|41633.61
22:51:42|41628.36
22:51:42|41632.14
22:51:44|41633.6
22:51:44|41633.61
22:51:45|41633.6
22:51:46|41630.81
22:51:49|41637.34
22:51:49|41637.35
22:51:51|41634.36
22:51:52|41634.36
22:51:53|41635.95
22:51:54|41635.96
22:51:54|41635.52
22:51:56|41633.19
22:51:57|41635.52
22:51:58|41645.94
22:51:59|41648.82
22:52:00|41644.72
22:52:01|41642.47
22:52:02|41644.72
22:52:03|41644.73
22:52:04|41644.72
22:52:05|41644.72
22:52:06|41644.72
22:52:07|41644.72
22:52:08|41644.72
22:52:09|41644.72
22:52:10|41644.73
22:52:11|41644.72
22:52:12|41648.47
22:52:14|41648.46
22:52:15|41648.47
22:52:15|41648.46
22:52:17|41646.02
22:52:18|41646.01
22:52:19|41646.1
22:52:20|41647.09
22:52:20|41647.1
22:52:22|41647.1
22:52:23|41647.1
22:52:23|41647.09
22:52:24|41647.1
22:52:25|41647.09
22:52:27|41647.09
22:52:28|41647.09
22:52:29|41647.09
22:52:30|41647.1
22:52:30|41652.38
22:52:32|41652.39
22:52:33|41652.39
22:52:34|41652.39
22:52:34|41652.39
22:52:36|41652.39
22:52:36|41658.64
22:52:37|41658.63
22:52:39|41658.64
22:52:39|41660.81
22:52:40|41660.82
22:52:42|41660.82
22:52:42|41659.82
22:52:44|41659.79
22:52:45|41659.79
22:52:46|41659.78
22:52:47|41659.78
22:52:48|41659.79
22:52:50|41659.79
22:52:50|41659.78
22:52:52|41659.78
22:52:52|41661.25
22:52:54|41660.16
22:52:55|41658.23
22:52:56|41650.33
22:52:58|41650.33
22:52:58|41645.51
22:53:00|41639.66
22:53:01|41638.
22:53:02|41644.28
22:53:03|41644.28
22:53:04|41644.28
22:53:05|41644.28
22:53:06|41644.28
22:53:07|41637.97
22:53:08|41637.94
22:53:10|41637.94
22:53:11|41637.94
22:53:11|41637.94
22:53:12|41637.94
22:53:13|41637.93
22:53:14|41637.97
22:53:16|41637.98
22:53:16|41637.98
22:53:17|41638.97
22:53:19|41638.99
22:53:19|41638.98
22:53:21|41638.98
22:53:22|41638.98
22:53:22|41638.98
22:53:23|41638.98
22:53:24|41638.98
22:53:25|41638.99
22:53:27|41638.98
22:53:27|41638.99
22:53:29|41638.99
22:53:29|41638.98
22:53:31|41647.74
22:53:31|41647.74
22:53:32|41647.74
22:53:33|41647.74
22:53:35|41647.74
22:53:35|41647.74
22:53:37|41647.74
22:53:37|41647.75
22:53:39|41647.75
22:53:39|41647.75
22:53:40|41647.75
22:53:41|41647.75
22:53:42|41647.74
22:53:43|41647.74
22:53:44|41647.74
22:53:45|41647.74
22:53:46|41647.76
22:53:48|41647.77
22:53:48|41647.76
22:53:50|41647.77
22:53:51|41647.77
22:53:52|41659.71
22:53:52|41659.7
22:53:54|41670.12
22:53:55|41673.97
22:53:56|41667.28
22:53:57|41673.19
22:53:58|41670.19
22:53:59|41667.29
22:54:00|41667.29
22:54:01|41667.29
22:54:02|41667.29
22:54:03|41667.3
22:54:04|41667.3
22:54:05|41667.3
22:54:06|41667.3
22:54:08|41667.3
22:54:08|41667.3
22:54:09|41672.97
22:54:11|41672.97
22:54:12|41672.97
22:54:12|41668.03
22:54:14|41668.03
22:54:14|41668.03
22:54:16|41666.52
22:54:16|41666.51
22:54:17|41666.52
22:54:18|41666.51
22:54:19|41666.52
22:54:21|41666.52
22:54:21|41666.52
22:54:23|41666.52
22:54:23|41666.51
22:54:24|41666.51
22:54:25|41658.83
22:54:26|41648.82
22:54:27|41648.82
22:54:28|41648.81
22:54:29|41647.77
22:54:30|41643.41
22:54:32|41644.02
22:54:33|41644.02
22:54:33|41644.02
22:54:35|41646.98
22:54:35|41646.98
22:54:36|41646.98
22:54:37|41645.93
22:54:38|41645.93
22:54:39|41645.93
22:54:40|41645.93
22:54:41|41647.77
22:54:42|41648.8
22:54:43|41648.8
22:54:44|41648.8
22:54:45|41648.8
22:54:47|41648.8
22:54:47|41645.93
22:54:48|41645.93
22:54:49|41645.94
22:54:51|41640.59
22:54:51|41643.83
22:54:53|41643.83
22:54:54|41643.82
22:54:56|41643.83
22:54:56|41643.82
22:54:58|41643.82
22:54:59|41643.83
22:54:59|41643.82
22:55:01|41643.55
22:55:02|41643.55
22:55:02|41643.55
22:55:03|41643.55
22:55:04|41643.55
22:55:06|41643.55
22:55:06|41643.55
22:55:08|41643.55
22:55:09|41643.54
22:55:10|41643.54
22:55:11|41643.54
22:55:12|41643.54
22:55:13|41640.73
22:55:14|41640.74
22:55:14|41640.73
22:55:16|41640.74
22:55:16|41640.73
22:55:18|41640.73
22:55:19|41640.73
22:55:20|41640.73
22:55:21|41640.74
22:55:23|41640.73
22:55:24|41640.73
22:55:24|41637.18
22:55:25|41637.18
22:55:26|41636.
22:55:28|41636.
22:55:28|41635.24
22:55:29|41635.24
22:55:30|41635.23
22:55:31|41635.24
22:55:32|41635.23
22:55:33|41633.61
22:55:34|41633.61
22:55:35|41633.61
22:55:36|41640.74
22:55:37|41641.
22:55:39|41632.67
22:55:39|41626.91
22:55:40|41631.75
22:55:42|41627.49
22:55:42|41627.49
22:55:43|41627.48
22:55:44|41627.49
22:55:45|41628.79
22:55:46|41628.78
22:55:47|41628.78
22:55:49|41628.78
22:55:49|41628.79
22:55:50|41640.98
22:55:52|41629.23
22:55:53|41628.8
22:55:54|41628.81
22:55:56|41628.81
22:55:57|41628.8
22:55:58|41628.81
22:55:59|41628.8
22:56:00|41628.81
22:56:01|41628.81
22:56:01|41628.8
22:56:03|41628.8
22:56:04|41628.8
22:56:05|41628.8
22:56:06|41628.8
22:56:07|41628.81
22:56:08|41626.91
22:56:08|41626.9
22:56:10|41626.91
22:56:11|41626.9
22:56:12|41635.34
22:56:13|41635.34
22:56:14|41632.05
22:56:15|41632.06
22:56:16|41630.91
22:56:17|41630.92
22:56:17|41630.92
22:56:19|41630.91
22:56:20|41630.9
22:56:20|41630.89
22:56:22|41628.65
22:56:23|41626.91
22:56:24|41626.91
22:56:24|41626.92
22:56:26|41626.92
22:56:26|41626.92
22:56:28|41629.41
22:56:28|41629.41
22:56:30|41629.41
22:56:30|41629.41
22:56:32|41629.42
22:56:32|41626.92
22:56:34|41626.92
22:56:34|41626.92
22:56:36|41625.26
22:56:37|41625.24
22:56:38|41625.23
22:56:39|41625.23
22:56:40|41623.
22:56:41|41623.
22:56:41|41623.01
22:56:42|41629.42
22:56:43|41640.49
22:56:44|41623.01
22:56:45|41623.
22:56:47|41619.78
22:56:48|41619.79
22:56:49|41617.31
22:56:50|41617.31
22:56:50|41619.36
22:56:52|41619.36
22:56:53|41612.89
22:56:55|41592.64
22:56:55|41565.
22:56:56|41566.11
22:56:57|41580.89
22:56:58|41582.15
22:56:59|41593.12
22:57:01|41599.08
22:57:01|41596.1
22:57:02|41596.09
22:57:03|41600.76
22:57:05|41596.63
22:57:05|41596.63
22:57:07|41596.62
22:57:08|41596.62
22:57:09|41596.63
22:57:10|41596.63
22:57:11|41596.63
22:57:12|41596.58
22:57:13|41594.62
22:57:14|41579.3
22:57:15|41580.26
22:57:17|41586.47
22:57:17|41583.52
22:57:18|41581.92
22:57:19|41583.51
22:57:20|41583.5
22:57:21|41583.5
22:57:22|41583.5
22:57:23|41583.5
22:57:24|41583.51
22:57:25|41583.51
22:57:26|41587.44
22:57:27|41587.45
22:57:28|41593.11
22:57:30|41593.12
22:57:30|41593.12
22:57:32|41593.12
22:57:33|41601.06
22:57:34|41601.06
22:57:35|41601.07
22:57:35|41601.06
22:57:36|41601.06
22:57:37|41601.07
22:57:38|41601.07
22:57:40|41601.06
22:57:40|41601.07
22:57:41|41601.07
22:57:42|41601.07
22:57:43|41601.07
22:57:44|41601.07
22:57:45|41601.07
22:57:47|41601.07
22:57:47|41601.06
22:57:48|41601.06
22:57:49|41601.06
22:57:50|41601.06
22:57:51|41602.89
22:57:52|41613.85
22:57:54|41619.1
22:57:56|41619.1
22:57:56|41619.1
22:57:58|41615.29
22:57:58|41615.28
22:57:59|41615.28
22:58:00|41615.28
22:58:02|41615.28
22:58:03|41615.29
22:58:04|41615.28
22:58:04|41615.29
22:58:05|41615.29
22:58:07|41615.28
22:58:07|41615.29
22:58:09|41615.29
22:58:09|41615.29
22:58:10|41615.29
22:58:12|41615.29
22:58:13|41615.29
22:58:14|41615.29
22:58:14|41615.29
22:58:15|41615.29
22:58:16|41615.29
22:58:17|41623.01
22:58:19|41623.
22:58:19|41618.91
22:58:20|41618.91
22:58:22|41622.51
22:58:23|41622.5
22:58:23|41621.25
22:58:24|41621.26
22:58:26|41640.26
22:58:27|41631.14
22:58:28|41629.23
22:58:30|41629.23
22:58:30|41629.23
22:58:31|41624.25
22:58:32|41622.51
22:58:33|41622.51
22:58:34|41622.52
22:58:35|41622.51
22:58:36|41622.51
22:58:37|41622.52
22:58:38|41622.52
22:58:39|41622.52
22:58:40|41625.66
22:58:41|41625.66
22:58:42|41625.67
22:58:43|41622.52
22:58:44|41622.52
22:58:45|41622.53
22:58:46|41622.53
22:58:47|41622.53
22:58:48|41622.52
22:58:49|41622.53
22:58:50|41622.53
22:58:51|41625.65
22:58:52|41625.65
22:58:53|41625.65
22:58:54|41625.65
22:58:56|41625.66
22:58:57|41625.66
22:58:58|41625.66
22:58:59|41625.65
22:59:00|41625.65
22:59:01|41625.66
22:59:03|41623.37
22:59:03|41623.37
22:59:04|41623.37
22:59:06|41623.36
22:59:06|41623.36
22:59:07|41623.37
22:59:08|41623.37
22:59:09|41623.37
22:59:10|41623.36
22:59:12|41623.37
22:59:13|41623.37
22:59:14|41623.37
22:59:15|41624.55
22:59:16|41624.55
22:59:18|41624.56
22:59:18|41624.56
22:59:20|41624.55
22:59:20|41624.55
22:59:22|41624.56
22:59:22|41624.55
22:59:23|41624.56
22:59:24|41624.55
22:59:26|41624.55
22:59:27|41624.55
22:59:28|41623.42
22:59:29|41623.41
22:59:30|41623.4
22:59:31|41623.4
22:59:32|41623.4
22:59:33|41624.52
22:59:34|41624.52
22:59:35|41624.52
22:59:36|41624.51
22:59:37|41624.52
22:59:38|41624.52
22:59:39|41623.39
22:59:40|41598.12
22:59:41|41591.21
22:59:43|41591.21
22:59:43|41587.05
22:59:44|41583.62
22:59:45|41575.26
22:59:46|41578.09
22:59:47|41578.09
22:59:48|41562.23
22:59:49|41565.58
22:59:51|41570.25
22:59:51|41572.9
22:59:53|41572.9
22:59:53|41567.25
22:59:54|41567.25
22:59:56|41581.
22:59:57|41574.52
22:59:57|41574.52
22:59:59|41574.52
23:00:00|41574.51
23:00:01|41578.76
23:00:03|41578.77
23:00:04|41587.83
23:00:05|41579.6
23:00:05|41583.31
23:00:06|41596.97
23:00:08|41600.29
23:00:09|41600.29
23:00:09|41595.94
23:00:11|41595.94
23:00:12|41590.72
23:00:13|41595.93
23:00:13|41595.92
23:00:15|41600.28
23:00:16|41595.95
23:00:17|41595.95
23:00:18|41595.95
23:00:19|41595.94
23:00:19|41595.95
23:00:21|41581.42
23:00:21|41579.51
23:00:22|41573.61
23:00:24|41573.61
23:00:25|41576.18
23:00:26|41576.19
23:00:26|41576.19
23:00:28|41576.19
23:00:29|41576.18
23:00:30|41578.8
23:00:31|41583.22
23:00:32|41584.45
23:00:33|41591.36
23:00:38|41595.54
23:00:39|41595.54
23:00:40|41596.77
23:00:41|41596.77
23:00:42|41596.77
23:00:43|41596.65
23:00:44|41596.64
23:00:45|41596.64
23:00:46|41596.65
23:00:47|41596.65
23:00:48|41596.64
23:00:49|41596.65
23:00:50|41596.65
23:00:51|41596.65
23:00:52|41596.65
23:00:53|41591.78
23:00:54|41591.78
23:00:55|41591.78
23:00:56|41588.62
23:00:58|41591.78
23:00:59|41588.87
23:01:00|41588.86
23:01:01|41588.87
23:01:03|41588.08
23:01:03|41584.44
23:01:04|41584.45
23:01:05|41584.45
23:01:06|41591.22
23:01:07|41591.78
23:01:08|41591.78
23:01:09|41591.78
23:01:10|41594.29
23:01:11|41597.38
23:01:12|41596.2
23:01:13|41597.39
23:01:14|41597.43
23:01:15|41600.08
23:01:16|41600.08
23:01:17|41600.07
23:01:18|41600.07
23:01:19|41600.08
23:01:20|41600.07
23:01:21|41600.08
23:01:23|41600.08
23:01:23|41595.47
23:01:24|41595.46
23:01:25|41595.47
23:01:27|41595.46
23:01:27|41596.44
23:01:28|41596.44
23:01:29|41596.44
23:01:31|41596.45
23:01:31|41596.45
23:01:32|41596.45
23:01:33|41596.46
23:01:35|41596.46
23:01:36|41596.47
23:01:36|41600.07
23:01:38|41602.06
23:01:39|41602.06
23:01:40|41602.07
23:01:41|41602.07
23:01:42|41602.06
23:01:43|41602.07
23:01:44|41602.06
23:01:45|41603.1
23:01:46|41603.1
23:01:47|41603.11
23:01:48|41603.1
23:01:49|41603.1
23:01:50|41602.06
23:01:51|41602.06
23:01:52|41602.06
23:01:53|41602.06
23:01:54|41602.06
23:01:55|41602.07
23:01:56|41602.06
23:01:57|41602.06
23:01:59|41603.29
23:01:59|41603.28
23:02:00|41603.28
23:02:02|41603.28
23:02:03|41603.28
23:02:04|41603.28
23:02:05|41603.28
23:02:07|41603.28
23:02:07|41603.28
23:02:08|41603.28
23:02:09|41603.48
23:02:11|41615.51
23:02:12|41615.52
23:02:12|41617.02
23:02:13|41617.02
23:02:15|41623.84
23:02:15|41617.03
23:02:16|41607.58
23:02:17|41606.11
23:02:19|41603.29
23:02:20|41603.29
23:02:20|41603.29
23:02:22|41603.3
23:02:22|41603.3
23:02:23|41603.3
23:02:24|41603.29
23:02:25|41603.29
23:02:26|41603.3
23:02:27|41603.29
23:02:29|41603.29
23:02:30|41603.29
23:02:31|41603.3
23:02:31|41603.3
23:02:33|41605.57
23:02:33|41605.58
23:02:34|41605.6
23:02:35|41606.44
23:02:36|41606.45
23:02:37|41606.45
23:02:38|41607.2
23:02:39|41607.21
23:02:40|41607.21
23:02:41|41607.22
23:02:43|41607.22
23:02:43|41602.98
23:02:44|41591.67
23:02:45|41578.37
23:02:46|41576.88
23:02:47|41578.09
23:02:48|41588.6
23:02:50|41588.59
23:02:50|41588.59
23:02:51|41588.59
23:02:52|41593.69
23:02:53|41593.69
23:02:54|41589.03
23:02:55|41588.66
23:02:56|41589.02
23:02:57|41589.02
23:02:58|41589.03
23:03:00|41585.97
23:03:02|41600.99
23:03:03|41596.84
23:03:04|41596.84
23:03:05|41596.84
23:03:06|41596.84
23:03:07|41599.09
23:03:08|41599.09
23:03:09|41599.98
23:03:10|41599.98
23:03:11|41599.99
23:03:12|41599.99
23:03:13|41600.
23:03:14|41599.99
23:03:16|41607.21
23:03:16|41607.21
23:03:17|41607.2
23:03:18|41607.21
23:03:19|41612.12
23:03:20|41612.13
23:03:21|41612.12
23:03:22|41612.12
23:03:23|41612.12
23:03:24|41607.98
23:03:25|41599.77
23:03:26|41599.76
23:03:27|41599.77
23:03:28|41599.77
23:03:29|41599.76
23:03:30|41599.77
23:03:31|41613.43
23:03:32|41608.47
23:03:33|41608.48
23:03:34|41608.47
23:03:35|41608.47
23:03:36|41608.48
23:03:37|41606.73
23:03:38|41606.74
23:03:39|41606.73
23:03:41|41605.43
23:03:42|41605.44
23:03:43|41605.44
23:03:43|41602.68
23:03:44|41602.67
23:03:46|41602.68
23:03:46|41602.68
23:03:48|41602.68
23:03:48|41602.68
23:03:50|41602.68
23:03:50|41602.67
23:03:52|41605.42
23:03:53|41605.74
23:03:53|41605.74
23:03:54|41608.19
23:03:56|41608.19
23:03:57|41613.52
23:03:58|41613.53
23:03:58|41613.53
23:04:00|41613.53
23:04:01|41613.53
23:04:03|41613.53
23:04:03|41613.53
23:04:04|41613.53
23:04:05|41613.53
23:04:07|41613.53
23:04:08|41613.53
23:04:09|41618.72
23:04:10|41617.92
23:04:11|41613.52
23:04:11|41613.52
23:04:12|41613.52
23:04:13|41613.52
23:04:14|41615.23
23:04:15|41615.24
23:04:17|41615.27
23:04:17|41615.27
23:04:18|41615.89
23:04:19|41615.89
23:04:20|41615.89
23:04:21|41615.89
23:04:22|41615.92
23:04:23|41615.92
23:04:25|41615.91
23:04:25|41615.91
23:04:26|41615.92
23:04:27|41617.68
23:04:29|41607.49
23:04:29|41606.39
23:04:30|41606.39
23:04:32|41606.39
23:04:32|41606.39
23:04:33|41606.39
23:04:34|41606.39
23:04:35|41609.81
23:04:37|41609.81
23:04:37|41609.81
23:04:38|41609.81
23:04:40|41614.83
23:04:40|41617.14
23:04:41|41617.13
23:04:43|41617.14
23:04:43|41617.17
23:04:44|41617.17
23:04:45|41617.16
23:04:46|41617.17
23:04:47|41620.52
23:04:48|41620.52
23:04:50|41620.52
23:04:50|41620.53
23:04:51|41620.53
23:04:52|41623.97
23:04:53|41623.97
23:04:54|41623.98
23:04:55|41623.97
23:04:56|41624.55
23:04:57|41624.55
23:04:59|41624.55
23:04:59|41624.55
23:05:01|41624.55
23:05:03|41624.55
23:05:03|41624.55
23:05:04|41624.54
23:05:05|41624.55
23:05:07|41624.55
23:05:08|41624.54
23:05:09|41624.55
23:05:10|41624.54
23:05:11|41619.36
23:05:12|41619.37
23:05:13|41623.74
23:05:14|41623.97
23:05:15|41624.85
23:05:16|41625.
23:05:17|41624.99
23:05:18|41625.
23:05:19|41625.
23:05:20|41624.99
23:05:21|41625.
23:05:22|41624.99
23:05:23|41624.99
23:05:24|41624.99
23:05:25|41624.99
23:05:26|41625.
23:05:27|41624.99
23:05:28|41624.99
23:05:30|41624.99
23:05:30|41633.45
23:05:31|41636.35
23:05:32|41640.
23:05:33|41639.99
23:05:34|41639.99
23:05:35|41640.
23:05:36|41639.99
23:05:37|41639.99
23:05:38|41640.
23:05:39|41643.54
23:05:40|41643.53
23:05:41|41643.53
23:05:42|41640.59
23:05:43|41640.59
23:05:44|41640.58
23:05:45|41640.58
23:05:46|41640.59
23:05:47|41640.62
23:05:48|41640.63
23:05:49|41640.63
23:05:50|41640.63
23:05:51|41640.63
23:05:52|41640.63
23:05:53|41640.63
23:05:55|41640.63
23:05:56|41640.62
23:05:56|41640.63
23:05:57|41640.63
23:05:58|41640.64
23:05:59|41644.51
23:06:00|41644.51
23:06:02|41644.5
23:06:03|41644.51
23:06:05|41644.51
23:06:06|41644.51
23:06:06|41644.5
23:06:08|41644.51
23:06:09|41644.51
23:06:10|41644.51
23:06:11|41644.5
23:06:13|41643.67
23:06:13|41640.64
23:06:14|41640.64
23:06:15|41640.64
23:06:17|41640.63
23:06:18|41637.63
23:06:18|41637.63
23:06:20|41637.62
23:06:20|41637.63
23:06:21|41637.62
23:06:23|41637.63
23:06:24|41637.63
23:06:24|41637.63
23:06:25|41637.63
23:06:26|41637.62
23:06:28|41637.63
23:06:29|41637.63
23:06:30|41637.62
23:06:30|41637.62
23:06:31|41637.63
23:06:32|41637.63
23:06:33|41637.63
23:06:35|41637.63
23:06:36|41637.63
23:06:37|41637.63
23:06:37|41637.62
23:06:39|41637.63
23:06:39|41637.63
23:06:40|41637.63
23:06:41|41639.69
23:06:42|41639.7
23:06:43|41639.7
23:06:44|41639.7
23:06:45|41639.7
23:06:46|41639.7
23:06:48|41640.39
23:06:48|41640.39
23:06:49|41640.39
23:06:51|41640.38
23:06:51|41640.38
23:06:53|41640.39
23:06:53|41640.39
23:06:54|41640.38
23:06:55|41640.39
23:06:56|41640.39
23:06:57|41640.4
23:06:58|41644.05
23:06:59|41644.05
23:07:00|41642.5
23:07:01|41642.5
23:07:03|41644.6
23:07:04|41644.6
23:07:05|41644.6
23:07:06|41646.14
23:07:07|41646.14
23:07:08|41646.15
23:07:09|41646.14
23:07:10|41646.15
23:07:11|41646.14
23:07:12|41646.74
23:07:13|41646.75
23:07:15|41646.75
23:07:16|41646.74
23:07:16|41646.75
23:07:17|41646.75
23:07:18|41646.74
23:07:19|41646.75
23:07:20|41646.74
23:07:22|41646.71
23:07:23|41646.7
23:07:24|41646.71
23:07:25|41646.71
23:07:26|41646.75
23:07:26|41646.75
23:07:28|41646.75
23:07:29|41646.75
23:07:30|41646.74
23:07:30|41646.75
23:07:32|41647.67
23:07:32|41648.04
23:07:33|41648.04
23:07:35|41648.04
23:07:36|41655.22
23:07:37|41664.99
23:07:38|41673.77
23:07:39|41673.76
23:07:39|41682.05
23:07:40|41684.22
23:07:41|41684.23
23:07:42|41685.41
23:07:44|41685.42
23:07:44|41671.25
23:07:46|41664.1
23:07:46|41664.1
23:07:47|41670.28
23:07:49|41670.29
23:07:50|41670.29
23:07:51|41670.28
23:07:52|41670.29
23:07:52|41670.29
23:07:53|41667.58
23:07:54|41667.58
23:07:55|41667.57
23:07:56|41669.01
23:07:57|41669.01
23:07:59|41669.01
23:07:59|41669.02
23:08:00|41680.35
23:08:01|41677.43
23:08:02|41671.53
23:08:04|41671.54
23:08:05|41663.33
23:08:06|41664.65
23:08:08|41664.65
23:08:09|41664.62
23:08:10|41664.62
23:08:11|41664.62
23:08:12|41676.76
23:08:12|41666.76
23:08:14|41667.44
23:08:14|41667.45
23:08:16|41659.71
23:08:16|41659.71
23:08:18|41659.71
23:08:19|41659.71
23:08:20|41659.7
23:08:21|41659.71
23:08:21|41659.7
23:08:23|41659.71
23:08:23|41662.68
23:08:24|41665.24
23:08:25|41665.24
23:08:26|41665.24
23:08:27|41670.26
23:08:29|41672.38
23:08:29|41672.38
23:08:30|41672.37
23:08:32|41672.38
23:08:32|41672.38
23:08:33|41672.91
23:08:34|41672.91
23:08:35|41672.91
23:08:36|41672.91
23:08:37|41672.91
23:08:38|41672.91
23:08:40|41672.91
23:08:41|41672.91
23:08:41|41672.9
23:08:43|41672.91
23:08:43|41672.91
23:08:45|41672.91
23:08:45|41672.91
23:08:46|41672.92
23:08:47|41672.92
23:08:48|41672.93
23:08:49|41672.93
23:08:51|41679.23
23:08:51|41681.24
23:08:53|41682.93
23:08:53|41682.92
23:08:54|41682.93
23:08:55|41682.92
23:08:56|41682.93
23:08:57|41682.93
23:08:59|41682.93
23:08:59|41682.92
23:09:00|41682.92
23:09:01|41682.92
23:09:02|41682.93
23:09:03|41682.93
23:09:05|41682.92
23:09:06|41682.93
23:09:07|41682.93
23:09:09|41683.02
23:09:10|41683.02
23:09:11|41683.02
23:09:12|41683.02
23:09:13|41683.02
23:09:14|41675.66
23:09:14|41673.07
23:09:16|41673.07
23:09:16|41673.07
23:09:17|41673.46
23:09:18|41673.46
23:09:19|41677.35
23:09:21|41677.34
23:09:21|41677.35
23:09:22|41684.99
23:09:23|41686.64
23:09:24|41689.44
23:09:26|41689.44
23:09:27|41689.44
23:09:28|41687.64
23:09:29|41687.64
23:09:30|41687.64
23:09:31|41687.16
23:09:32|41687.16
23:09:33|41687.16
23:09:33|41687.16
23:09:35|41687.16
23:09:36|41687.16
23:09:37|41687.16
23:09:37|41687.16
23:09:39|41687.16
23:09:39|41687.16
23:09:41|41687.15
23:09:42|41687.16
23:09:43|41687.56
23:09:44|41688.5
23:09:44|41688.5
23:09:46|41688.5
23:09:47|41688.5
23:09:48|41682.99
23:09:49|41682.99
23:09:49|41682.99
23:09:51|41682.99
23:09:51|41687.15
23:09:53|41689.45
23:09:53|41689.45
23:09:55|41689.45
23:09:56|41689.45
23:09:57|41689.45
23:09:58|41689.45
23:09:58|41689.45
23:09:59|41689.45
23:10:01|41689.44
23:10:02|41689.44
23:10:03|41689.45
23:10:04|41689.45
23:10:05|41689.5
23:10:06|41689.5
23:10:07|41689.5
23:10:09|41689.5
23:10:10|41689.5
23:10:10|41690.41
23:10:12|41691.85
23:10:13|41691.85
23:10:13|41691.85
23:10:14|41691.85
23:10:15|41688.45
23:10:17|41688.46
23:10:17|41688.46
23:10:19|41688.46
23:10:20|41688.46
23:10:21|41688.45
23:10:22|41688.46
23:10:22|41688.45
23:10:23|41677.64
23:10:25|41672.96
23:10:25|41675.95
23:10:26|41675.95
23:10:28|41683.66
23:10:29|41683.66
23:10:29|41684.02
23:10:31|41684.02
23:10:31|41684.01
23:10:32|41684.02
23:10:33|41684.01
23:10:35|41684.01
23:10:36|41684.02
23:10:36|41684.01
23:10:37|41684.01
23:10:38|41684.02
23:10:40|41684.01
23:10:40|41684.01
23:10:42|41684.01
23:10:42|41684.02
23:10:44|41684.01
23:10:45|41684.01
23:10:45|41684.01
23:10:47|41679.
23:10:48|41679.
23:10:49|41679.01
23:10:50|41679.01
23:10:51|41679.
23:10:52|41679.
23:10:53|41681.23
23:10:54|41681.23
23:10:55|41681.23
23:10:56|41681.24
23:10:57|41681.23
23:10:58|41681.24
23:10:59|41681.23
23:11:00|41684.
23:11:01|41684.01
23:11:02|41684.01
23:11:03|41684.01
23:11:04|41684.01
23:11:05|41684.
23:11:06|41684.01
23:11:07|41684.
23:11:08|41684.
23:11:09|41684.
23:11:10|41684.01
23:11:11|41684.01
23:11:12|41684.01
23:11:13|41681.24
23:11:14|41679.02
23:11:15|41679.01
23:11:16|41679.01
23:11:17|41679.
23:11:18|41672.91
23:11:19|41666.59
23:11:20|41666.49
23:11:21|41666.49
23:11:22|41663.27
23:11:23|41663.28
23:11:24|41663.28
23:11:25|41663.28
23:11:26|41663.28
23:11:27|41663.28
23:11:28|41663.28
23:11:29|41663.28
23:11:30|41663.27
23:11:31|41663.28
23:11:32|41663.27
23:11:33|41659.1
23:11:34|41650.01
23:11:35|41654.82
23:11:36|41655.71
23:11:37|41662.06
23:11:38|41662.59
23:11:39|41663.27
23:11:40|41673.68
23:11:41|41673.68
23:11:42|41673.68
23:11:43|41673.68
23:11:44|41673.68
23:11:45|41673.68
23:11:46|41669.57
23:11:47|41669.6
23:11:48|41669.59
23:11:49|41669.59
23:11:50|41669.52
23:11:51|41669.52
23:11:52|41669.52
23:11:53|41669.52
23:11:54|41669.51
23:11:55|41669.52
23:11:56|41669.51
23:11:57|41669.52
23:11:58|41669.52
23:11:59|41669.51
23:12:00|41669.52
23:12:01|41669.51
23:12:02|41669.52
23:12:03|41669.52
23:12:04|41669.52
23:12:05|41669.52
23:12:06|41669.51
23:12:07|41669.52
23:12:09|41669.51
23:12:10|41669.51
23:12:10|41669.52
23:12:12|41669.52
23:12:14|41666.03
23:12:15|41664.33
23:12:16|41664.33
23:12:17|41664.33
23:12:18|41664.33
23:12:19|41664.32
23:12:20|41664.32
23:12:21|41664.32
23:12:22|41664.32
23:12:23|41664.32
23:12:24|41664.32
23:12:25|41664.32
23:12:26|41664.32
23:12:27|41664.33
23:12:28|41664.32
23:12:29|41664.33
23:12:30|41664.32
23:12:31|41664.32
23:12:32|41664.32
23:12:33|41664.32
23:12:34|41664.33
23:12:35|41662.98
23:12:37|41662.6
23:12:37|41662.6
23:12:38|41660.06
23:12:39|41660.06
23:12:40|41660.06
23:12:41|41660.01
23:12:42|41660.
23:12:43|41660.01
23:12:44|41660.01
23:12:45|41660.
23:12:46|41658.79
23:12:47|41658.79
23:12:48|41658.79
23:12:49|41661.51
23:12:50|41661.51
23:12:51|41661.51
23:12:52|41661.52
23:12:53|41661.51
23:12:54|41664.3
23:12:55|41664.3
23:12:56|41664.3
23:12:57|41664.29
23:12:58|41664.29
23:12:59|41664.3
23:13:00|41658.88
23:13:01|41658.87
23:13:02|41658.88
23:13:03|41658.87
23:13:04|41658.88
23:13:05|41658.87
23:13:06|41658.87
23:13:07|41658.88
23:13:09|41658.87
23:13:10|41660.74
23:13:12|41661.51
23:13:13|41661.51
23:13:14|41661.51
23:13:15|41661.51
23:13:15|41661.51
23:13:16|41661.51
23:13:17|41661.51
23:13:19|41661.5
23:13:19|41661.51
23:13:20|41652.12
23:13:21|41650.02
23:13:22|41650.02
23:13:23|41646.7
23:13:24|41641.72
23:13:26|41641.72
23:13:27|41647.55
23:13:27|41643.8
23:13:29|41640.07
23:13:29|41640.08
23:13:30|41640.08
23:13:31|41640.08
23:13:32|41633.5
23:13:34|41598.51
23:13:35|41591.8
23:13:35|41584.76
23:13:36|41587.85
23:13:37|41589.48
23:13:38|41589.48
23:13:40|41589.48
23:13:40|41589.48
23:13:41|41589.48
23:13:42|41593.68
23:13:43|41593.67
23:13:45|41593.67
23:13:45|41589.49
23:13:46|41583.72
23:13:47|41575.26
23:13:48|41581.69
23:13:49|41581.7
23:13:51|41581.69
23:13:51|41581.69
23:13:53|41581.69
23:13:54|41581.69
23:13:54|41581.69
23:13:55|41581.69
23:13:56|41592.98
23:13:57|41588.82
23:13:58|41588.82
23:13:59|41588.87
23:14:00|41588.86
23:14:02|41588.86
23:14:03|41588.86
23:14:04|41588.82
23:14:06|41588.83
23:14:06|41588.87
23:14:07|41588.87
23:14:08|41588.86
23:14:10|41588.86
23:14:10|41588.86
23:14:11|41600.01
23:14:13|41597.14
23:14:14|41597.13
23:14:15|41597.14
23:14:16|41597.13
23:14:17|41597.14
23:14:18|41597.14
23:14:20|41600.
23:14:20|41599.99
23:14:21|41603.81
23:14:22|41600.25
23:14:23|41600.24
23:14:24|41600.25
23:14:26|41593.75
23:14:27|41593.74
23:14:28|41599.7
23:14:28|41600.24
23:14:29|41600.25
23:14:30|41600.25
23:14:32|41597.3
23:14:33|41602.61
23:14:33|41593.55
23:14:35|41598.99
23:14:35|41598.99
23:14:37|41593.13
23:14:37|41592.3
23:14:38|41592.29
23:14:39|41592.29
23:14:41|41592.29
23:14:42|41590.7
23:14:43|41592.29
23:14:43|41593.84
23:14:44|41593.84
23:14:45|41593.84
23:14:46|41593.84
23:14:48|41593.85
23:14:48|41593.85
23:14:50|41593.85
23:14:51|41560.
23:14:52|41540.33
23:14:53|41529.77
23:14:54|41522.37
23:14:55|41546.23
23:14:56|41553.79
23:14:57|41563.46
23:14:58|41563.46
23:14:59|41563.46
23:15:00|41554.18
23:15:01|41554.17
23:15:02|41554.18
23:15:03|41554.17
23:15:04|41554.18
23:15:05|41554.17
23:15:06|41554.17
23:15:07|41554.17
23:15:08|41554.18
23:15:09|41554.17
23:15:10|41554.54
23:15:12|41567.14
23:15:13|41577.5
23:15:14|41572.02
23:15:15|41571.3
23:15:16|41571.3
23:15:17|41571.31
23:15:18|41571.3
23:15:19|41571.3
23:15:20|41571.3
23:15:21|41571.31
23:15:22|41571.31
23:15:23|41574.05
23:15:24|41578.99
23:15:25|41578.99
23:15:26|41584.86
23:15:28|41536.77
23:15:29|41536.82
23:15:29|41540.98
23:15:31|41543.13
23:15:31|41552.69
23:15:32|41552.69
23:15:33|41544.16
23:15:34|41544.17
23:15:35|41544.17
23:15:36|41544.16
23:15:38|41544.16
23:15:38|41533.9
23:15:39|41525.03
23:15:40|41523.86
23:15:42|41528.33
23:15:42|41532.3
23:15:43|41528.16
23:15:44|41528.13
23:15:45|41528.14
23:15:46|41528.13
23:15:47|41528.13
23:15:48|41528.14
23:15:49|41528.13
23:15:50|41528.13
23:15:51|41523.55
23:15:52|41525.96
23:15:54|41525.96
23:15:55|41528.13
23:15:55|41528.13
23:15:56|41528.12
23:15:58|41525.95
23:15:59|41523.57
23:15:59|41496.7
23:16:01|41488.19
23:16:02|41476.85
23:16:04|41495.07
23:16:04|41494.69
23:16:06|41490.22
23:16:07|41490.22
23:16:07|41483.06
23:16:08|41483.06
23:16:09|41475.18
23:16:10|41483.05
23:16:12|41479.95
23:16:13|41480.
23:16:14|41480.03
23:16:15|41479.99
23:16:17|41481.91
23:16:18|41489.44
23:16:19|41493.55
23:16:20|41489.47
23:16:21|41493.83
23:16:22|41489.47
23:16:23|41489.47
23:16:24|41489.46
23:16:25|41489.46
23:16:26|41468.82
23:16:27|41464.63
23:16:28|41463.55
23:16:29|41468.53
23:16:30|41461.25
23:16:31|41468.01
23:16:32|41468.02
23:16:33|41464.97
23:16:34|41462.85
23:16:35|41462.86
23:16:36|41462.85
23:16:37|41468.01
23:16:38|41468.01
23:16:39|41468.05
23:16:40|41468.05
23:16:41|41468.09
23:16:42|41467.85
23:16:43|41467.84
23:16:44|41467.85
23:16:45|41467.85
23:16:46|41467.85
23:16:47|41469.35
23:16:48|41469.96
23:16:50|41469.95
23:16:50|41469.95
23:16:51|41471.51
23:16:52|41471.52
23:16:54|41468.01
23:16:55|41482.09
23:16:55|41482.09
23:16:56|41485.35
23:16:58|41485.35
23:16:58|41485.35
23:16:59|41482.88
23:17:00|41479.5
23:17:02|41479.5
23:17:03|41482.15
23:17:04|41482.15
23:17:05|41482.15
23:17:06|41477.46
23:17:06|41477.46
23:17:07|41477.47
23:17:09|41477.47
23:17:10|41477.47
23:17:11|41477.47
23:17:12|41477.2
23:17:13|41477.2
23:17:14|41477.2
23:17:16|41477.47
23:17:16|41477.46
23:17:18|41495.96
23:17:19|41495.96
23:17:20|41497.58
23:17:21|41499.99
23:17:22|41504.98
23:17:23|41499.99
23:17:24|41500.
23:17:25|41504.99
23:17:27|41501.48
23:17:27|41502.9
23:17:28|41502.9
23:17:29|41502.9
23:17:30|41502.9
23:17:31|41502.9
23:17:32|41502.9
23:17:33|41502.91
23:17:34|41505.
23:17:35|41506.07
23:17:36|41506.13
23:17:37|41506.13
23:17:38|41509.72
23:17:39|41507.64
23:17:40|41500.52
23:17:41|41500.53
23:17:42|41500.52
23:17:43|41500.52
23:17:44|41500.53
23:17:45|41500.53
23:17:46|41500.53
23:17:48|41500.53
23:17:48|41500.53
23:17:50|41500.55
23:17:51|41502.91
23:17:52|41506.77
23:17:52|41506.
23:17:53|41506.01
23:17:54|41506.
23:17:55|41506.
23:17:57|41506.01
23:17:57|41506.01
23:17:58|41506.01
23:17:59|41506.
23:18:01|41506.05
23:18:02|41506.05
23:18:02|41506.05
23:18:03|41506.04
23:18:04|41506.04
23:18:05|41506.05
23:18:06|41508.18
23:18:08|41508.18
23:18:08|41509.02
23:18:09|41514.07
23:18:10|41514.07
23:18:11|41514.08
23:18:12|41514.07
23:18:14|41512.02
23:18:15|41512.02
23:18:17|41514.06
23:18:17|41514.07
23:18:18|41514.08
23:18:19|41514.08
23:18:21|41514.48
23:18:22|41509.51
23:18:23|41511.78
23:18:24|41512.95
23:18:25|41512.95
23:18:25|41512.95
23:18:26|41512.95
23:18:27|41512.96
23:18:29|41502.6
23:18:30|41503.6
23:18:31|41503.6
23:18:32|41503.6
23:18:33|41503.59
23:18:34|41503.6
23:18:35|41503.6
23:18:36|41503.59
23:18:37|41503.6
23:18:38|41503.59
23:18:39|41503.6
23:18:40|41503.6
23:18:41|41503.59
23:18:42|41503.6
23:18:43|41503.59
23:18:44|41503.6
23:18:45|41503.59
23:18:46|41503.59
23:18:47|41503.59
23:18:48|41512.53
23:18:49|41509.45
23:18:50|41506.87
23:18:51|41506.87
23:18:52|41514.07
23:18:53|41514.08
23:18:54|41514.07
23:18:55|41514.07
23:18:56|41516.34
23:18:57|41517.03
23:18:58|41517.04
23:18:59|41517.04
23:19:00|41519.78
23:19:01|41522.12
23:19:03|41521.24
23:19:03|41521.23
23:19:04|41521.23
23:19:05|41521.23
23:19:07|41521.22
23:19:07|41521.23
23:19:08|41521.23
23:19:09|41521.23
23:19:11|41516.61
23:19:11|41507.57
23:19:12|41511.8
23:19:13|41515.3
23:19:15|41515.3
23:19:17|41514.08
23:19:17|41514.06
23:19:19|41514.07
23:19:20|41514.06
23:19:21|41514.06
23:19:22|41514.06
23:19:22|41514.07
23:19:24|41514.06
23:19:24|41514.07
23:19:25|41514.06
23:19:27|41514.07
23:19:28|41514.07
23:19:28|41514.06
23:19:29|41514.07
23:19:30|41514.06
23:19:31|41514.07
23:19:33|41524.99
23:19:33|41524.98
23:19:34|41525.01
23:19:35|41527.58
23:19:36|41528.12
23:19:37|41528.13
23:19:38|41528.13
23:19:40|41528.12
23:19:41|41528.13
23:19:42|41528.13
23:19:43|41529.4
23:19:43|41529.39
23:19:44|41529.39
23:19:45|41529.4
23:19:46|41529.39
23:19:47|41529.4
23:19:48|41529.39
23:19:50|41529.39
23:19:51|41529.4
23:19:51|41529.39
23:19:53|41529.39
23:19:54|41529.39
23:19:55|41529.39
23:19:56|41529.39
23:19:57|41529.39
23:19:58|41526.33
23:19:59|41529.39
23:20:00|41529.39
23:20:01|41529.4
23:20:02|41529.4
23:20:03|41529.4
23:20:04|41529.39
23:20:05|41515.08
23:20:06|41515.07
23:20:07|41515.08
23:20:08|41518.13
23:20:09|41518.14
23:20:10|41518.13
23:20:11|41518.14
23:20:13|41518.13
23:20:13|41518.14
23:20:14|41518.15
23:20:16|41518.15
23:20:17|41520.88
23:20:18|41522.34
23:20:20|41524.17
23:20:20|41522.25
23:20:21|41520.88
23:20:23|41518.38
23:20:24|41522.24
23:20:25|41522.24
23:20:25|41522.24
23:20:26|41522.25
23:20:28|41518.14
23:20:29|41518.13
23:20:30|41518.13
23:20:30|41517.17
23:20:32|41517.17
23:20:32|41517.18
23:20:33|41514.12
23:20:34|41517.17
23:20:35|41524.32
23:20:36|41527.76
23:20:37|41527.76
23:20:39|41527.76
23:20:39|41529.84
23:20:41|41531.99
23:20:42|41531.96
23:20:43|41531.96
23:20:44|41531.95
23:20:44|41531.95
23:20:46|41531.95
23:20:48|41531.99
23:20:48|41531.99
23:20:49|41531.99
23:20:50|41531.99
23:20:51|41536.5
23:20:52|41536.49
23:20:53|41536.49
23:20:54|41536.5
23:20:55|41536.5
23:20:56|41538.93
23:20:57|41536.5
23:20:58|41536.5
23:20:59|41536.5
23:21:00|41536.49
23:21:01|41536.5
23:21:02|41538.27
23:21:03|41538.27
23:21:04|41539.35
23:21:05|41539.35
23:21:06|41539.35
23:21:07|41539.34
23:21:08|41539.35
23:21:09|41539.35
23:21:10|41539.35
23:21:11|41539.34
23:21:12|41543.7
23:21:13|41545.65
23:21:14|41545.64
23:21:15|41545.65
23:21:17|41549.24
23:21:18|41549.25
23:21:19|41549.25
23:21:21|41549.25
23:21:21|41550.
23:21:23|41549.99
23:21:24|41550.
23:21:25|41550.11
23:21:25|41550.95
23:21:27|41550.95
23:21:28|41550.94
23:21:29|41550.94
23:21:30|41550.94
23:21:30|41542.94
23:21:31|41541.98
23:21:33|41541.98
23:21:34|41541.97
23:21:34|41541.97
23:21:36|41541.98
23:21:36|41541.97
23:21:37|41541.97
23:21:38|41541.97
23:21:39|41541.97
23:21:40|41541.97
23:21:41|41541.98
23:21:43|41541.97
23:21:44|41541.98
23:21:44|41542.
23:21:45|41542.
23:21:46|41542.
23:21:48|41542.04
23:21:48|41544.99
23:21:49|41548.63
23:21:50|41548.63
23:21:51|41548.63
23:21:52|41555.8
23:21:53|41556.77
23:21:54|41557.69
23:21:56|41561.03
23:21:56|41556.78
23:21:57|41556.78
23:21:58|41556.78
23:21:59|41556.77
23:22:00|41542.08
23:22:01|41544.39
23:22:03|41544.44
23:22:03|41549.14
23:22:04|41546.98
23:22:05|41549.51
23:22:06|41549.52
23:22:07|41549.52
23:22:08|41549.52
23:22:09|41549.52
23:22:10|41549.52
23:22:11|41549.52
23:22:12|41549.52
23:22:13|41549.52
23:22:14|41549.51
23:22:15|41549.52
23:22:16|41549.51
23:22:18|41549.52
23:22:19|41549.52
23:22:20|41549.52
23:22:21|41549.52
23:22:22|41544.76
23:22:23|41548.32
23:22:24|41548.32
23:22:25|41548.32
23:22:26|41548.31
23:22:28|41548.32
23:22:29|41548.31
23:22:30|41548.31
23:22:30|41548.31
23:22:32|41548.31
23:22:33|41548.32
23:22:33|41548.31
23:22:34|41548.32
23:22:36|41548.32
23:22:37|41548.32
23:22:38|41548.32
23:22:38|41548.32
23:22:39|41548.31
23:22:41|41548.31
23:22:42|41548.32
23:22:42|41548.31
23:22:43|41548.32
23:22:44|41548.31
23:22:46|41548.32
23:22:46|41548.31
23:22:47|41548.31
23:22:49|41548.32
23:22:50|41548.31
23:22:51|41548.31
23:22:52|41548.31
23:22:53|41548.31
23:22:53|41548.31
23:22:54|41548.32
23:22:56|41548.32
23:22:57|41548.31
23:22:58|41548.31
23:22:59|41548.32
23:23:00|41548.31
23:23:01|41548.32
23:23:02|41548.31
23:23:03|41545.21
23:23:04|41545.21
23:23:05|41544.4
23:23:06|41544.39
23:23:07|41544.39
23:23:08|41544.4
23:23:09|41544.4
23:23:10|41544.4
23:23:11|41544.4
23:23:12|41544.4
23:23:13|41544.4
23:23:14|41544.4
23:23:15|41544.4
23:23:16|41544.4
23:23:17|41544.4
23:23:18|41544.4
23:23:20|41544.4
23:23:21|41544.4
23:23:22|41544.39
23:23:23|41547.97
23:23:25|41547.97
23:23:26|41547.97
23:23:26|41544.4
23:23:28|41544.4
23:23:29|41544.41
23:23:30|41547.98
23:23:31|41547.97
23:23:32|41547.97
23:23:33|41547.98
23:23:34|41547.97
23:23:35|41547.97
23:23:36|41547.98
23:23:37|41544.4
23:23:38|41544.41
23:23:39|41544.4
23:23:40|41544.4
23:23:41|41544.41
23:23:42|41544.4
23:23:43|41544.41
23:23:44|41546.78
23:23:45|41546.78
23:23:46|41546.78
23:23:47|41546.78
23:23:48|41546.78
23:23:49|41546.79
23:23:50|41546.78
23:23:51|41546.79
23:23:52|41546.79
23:23:53|41546.79
23:23:54|41546.79
23:23:55|41546.79
23:23:56|41546.79
23:23:57|41546.78
23:23:58|41546.79
23:23:59|41553.82
23:24:00|41563.81
23:24:02|41564.18
23:24:03|41564.18
23:24:03|41564.17
23:24:04|41563.8
23:24:05|41563.81
23:24:07|41563.8
23:24:08|41563.8
23:24:08|41563.8
23:24:09|41564.21
23:24:10|41564.21
23:24:11|41564.21
23:24:12|41565.69
23:24:14|41565.68
23:24:15|41565.69
23:24:16|41565.69
23:24:17|41565.69
23:24:17|41565.69
23:24:19|41565.68
23:24:20|41565.68
23:24:22|41565.69
23:24:23|41565.68
23:24:24|41565.69
23:24:25|41565.69
23:24:27|41565.68
23:24:27|41565.68
23:24:28|41565.68
23:24:29|41565.69
23:24:30|41565.69
23:24:31|41568.
23:24:32|41568.
23:24:33|41570.
23:24:34|41565.69
23:24:35|41557.94
23:24:36|41565.68
23:24:37|41565.68
23:24:38|41565.68
23:24:39|41564.13
23:24:40|41564.13
23:24:42|41564.12
23:24:42|41564.13
23:24:44|41564.12
23:24:45|41564.12
23:24:46|41564.13
23:24:47|41564.13
23:24:48|41564.13
23:24:49|41564.13
23:24:50|41564.13
23:24:51|41564.12
23:24:52|41564.13
23:24:53|41564.13
23:24:54|41564.12
23:24:55|41564.13
23:24:56|41567.89
23:24:57|41569.99
23:24:58|41569.99
23:24:59|41569.99
23:25:01|41565.7
23:25:01|41565.69
23:25:03|41564.26
23:25:04|41564.27
23:25:05|41564.27
23:25:06|41565.68
23:25:07|41565.67
23:25:07|41565.67
23:25:08|41565.68
23:25:10|41561.77
23:25:11|41561.76
23:25:11|41561.77
23:25:12|41561.77
23:25:14|41561.76
23:25:14|41561.76
23:25:16|41561.76
23:25:17|41561.79
23:25:18|41565.86
23:25:19|41577.11
23:25:19|41577.1
23:25:21|41579.23
23:25:23|41579.22
23:25:23|41579.22
23:25:24|41579.18
23:25:25|41579.19
23:25:26|41579.19
23:25:27|41575.03
23:25:28|41566.77
23:25:29|41566.78
23:25:30|41566.78
23:25:31|41566.77
23:25:32|41566.78
23:25:34|41566.77
23:25:35|41566.78
23:25:36|41566.77
23:25:37|41566.77
23:25:38|41566.23
23:25:39|41566.23
23:25:40|41566.23
23:25:41|41566.24
23:25:42|41567.75
23:25:43|41569.89
23:25:44|41569.89
23:25:44|41569.88
23:25:46|41573.38
23:25:47|41579.17
23:25:48|41579.17
23:25:49|41575.56
23:25:51|41575.56
23:25:51|41575.56
23:25:52|41569.93
23:25:53|41569.98
23:25:54|41569.98
23:25:55|41566.24
23:25:56|41558.11
23:25:57|41558.11
23:25:58|41558.11
23:25:59|41558.15
23:26:00|41562.99
23:26:01|41562.99
23:26:02|41563.
23:26:03|41562.99
23:26:04|41562.99
23:26:05|41562.99
23:26:06|41561.91
23:26:07|41561.91
23:26:08|41561.9
23:26:09|41561.91
23:26:10|41561.9
23:26:11|41561.9
23:26:12|41561.9
23:26:13|41561.9
23:26:14|41561.9
23:26:15|41561.9
23:26:16|41561.9
23:26:17|41561.9
23:26:18|41560.96
23:26:19|41560.92
23:26:20|41560.96
23:26:22|41561.89
23:26:23|41561.88
23:26:25|41561.88
23:26:26|41563.05
23:26:26|41563.05
23:26:28|41578.34
23:26:29|41579.22
23:26:30|41579.22
23:26:31|41579.22
23:26:32|41574.63
23:26:33|41574.62
23:26:34|41574.63
23:26:35|41574.63
23:26:37|41572.89
23:26:37|41579.21
23:26:38|41579.22
23:26:39|41572.53
23:26:40|41570.93
23:26:41|41572.36
23:26:42|41572.35
23:26:43|41572.36
23:26:44|41572.36
23:26:45|41572.36
23:26:46|41572.36
23:26:48|41572.35
23:26:49|41572.36
23:26:49|41572.36
23:26:50|41572.36
23:26:51|41572.35
23:26:52|41572.35
23:26:53|41572.35
23:26:54|41572.35
23:26:56|41572.35
23:26:57|41572.35
23:26:58|41572.35
23:26:59|41572.35
23:27:00|41572.35
23:27:01|41572.36
23:27:02|41572.36
23:27:03|41565.62
23:27:04|41560.
23:27:05|41560.
23:27:06|41560.
23:27:07|41560.
23:27:08|41560.
23:27:09|41560.
23:27:10|41560.01
23:27:11|41560.
23:27:12|41560.
23:27:13|41560.
23:27:14|41560.
23:27:15|41560.
23:27:16|41554.73
23:27:17|41553.37
23:27:18|41550.01
23:27:19|41550.01
23:27:20|41550.02
23:27:21|41550.02
23:27:22|41550.03
23:27:23|41552.71
23:27:25|41552.7
23:27:26|41552.7
23:27:27|41552.71
23:27:28|41552.7
23:27:30|41550.39
23:27:30|41550.39
23:27:31|41550.39
23:27:32|41550.39
23:27:33|41550.39
23:27:34|41550.4
23:27:35|41550.39
23:27:36|41550.39
23:27:37|41550.41
23:27:38|41550.41
23:27:39|41550.41
23:27:40|41550.41
23:27:41|41550.41
23:27:42|41540.
23:27:43|41534.82
23:27:44|41534.81
23:27:45|41534.81
23:27:46|41534.81
23:27:48|41534.81
23:27:48|41534.81
23:27:50|41534.81
23:27:51|41534.81
23:27:51|41534.81
23:27:53|41534.81
23:27:53|41534.8
23:27:55|41534.8
23:27:55|41534.8
23:27:56|41534.8
23:27:57|41534.8
23:27:59|41532.08
23:28:00|41532.34
23:28:00|41532.34
23:28:02|41532.34
23:28:02|41532.33
23:28:04|41532.34
23:28:04|41532.34
23:28:05|41532.34
23:28:07|41530.01
23:28:08|41530.01
23:28:08|41530.
23:28:09|41522.27
23:28:11|41523.76
23:28:11|41523.76
23:28:12|41530.51
23:28:13|41523.78
23:28:14|41526.18
23:28:15|41526.18
23:28:17|41526.19
23:28:18|41526.18
23:28:19|41526.19
23:28:19|41526.19
23:28:20|41526.19
23:28:21|41526.18
23:28:23|41526.19
23:28:24|41527.61
23:28:25|41527.61
23:28:27|41527.61
23:28:28|41527.61
23:28:29|41527.61
23:28:30|41527.61
23:28:31|41527.61
23:28:33|41526.19
23:28:33|41526.19
23:28:34|41526.19
23:28:35|41526.19
23:28:36|41523.77
23:28:37|41523.77
23:28:38|41523.77
23:28:40|41523.78
23:28:40|41523.78
23:28:41|41523.4
23:28:43|41523.39
23:28:44|41523.39
23:28:45|41526.19
23:28:45|41526.18
23:28:46|41526.18
23:28:47|41526.18
23:28:48|41526.19
23:28:50|41526.18
23:28:50|41523.4
23:28:52|41523.4
23:28:53|41523.4
23:28:54|41523.4
23:28:54|41523.41
23:28:55|41523.4
23:28:57|41523.4
23:28:58|41523.4
23:28:58|41523.4
23:28:59|41523.4
23:29:00|41523.4
23:29:01|41522.26
23:29:02|41522.26
23:29:04|41522.26
23:29:04|41522.25
23:29:05|41522.26
23:29:07|41522.25
23:29:07|41522.26
23:29:09|41522.26
23:29:10|41522.26
23:29:10|41522.26
23:29:11|41523.4
23:29:12|41523.39
23:29:13|41523.4
23:29:14|41526.17
23:29:15|41534.81
23:29:16|41545.28
23:29:17|41545.28
23:29:18|41545.28
23:29:20|41545.28
23:29:20|41545.27
23:29:21|41545.28
23:29:22|41548.19
23:29:23|41548.18
23:29:25|41545.31
23:29:26|41545.32
23:29:27|41545.31
23:29:29|41545.31
23:29:30|41552.42
23:29:31|41552.41
23:29:32|41552.42
23:29:33|41553.37
23:29:34|41553.37
23:29:35|41553.37
23:29:36|41553.36
23:29:37|41553.37
23:29:38|41548.26
23:29:40|41550.73
23:29:40|41550.73
23:29:41|41550.74
23:29:42|41550.74
23:29:43|41550.73
23:29:45|41550.74
23:29:46|41552.59
23:29:47|41552.59
23:29:48|41552.58
23:29:49|41552.58
23:29:50|41552.58
23:29:50|41552.58
23:29:52|41552.59
23:29:53|41552.59
23:29:54|41552.58
23:29:55|41550.74
23:29:56|41550.74
23:29:57|41548.43
23:29:57|41550.28
23:29:58|41550.27
23:30:00|41549.9
23:30:01|41548.45
23:30:02|41549.56
23:30:03|41549.55
23:30:04|41545.32
23:30:05|41545.32
23:30:06|41545.32
23:30:07|41545.32
23:30:08|41545.32
23:30:09|41543.22
23:30:10|41545.28
23:30:11|41545.27
23:30:12|41545.3
23:30:13|41545.3
23:30:14|41545.3
23:30:15|41545.3
23:30:16|41545.3
23:30:16|41545.3
23:30:18|41545.31
23:30:19|41545.31
23:30:20|41545.31
23:30:20|41545.31
23:30:21|41545.31
23:30:23|41544.14
23:30:23|41521.89
23:30:24|41514.07
23:30:26|41509.02
23:30:27|41504.97
23:30:28|41516.52
23:30:30|41514.01
23:30:30|41511.54
23:30:32|41511.55
23:30:33|41511.55
23:30:35|41510.02
23:30:36|41515.88
23:30:36|41515.88
23:30:37|41513.21
23:30:38|41513.21
23:30:40|41513.21
23:30:40|41513.15
23:30:42|41513.15
23:30:43|41510.26
23:30:44|41510.27
23:30:45|41507.03
23:30:46|41507.03
23:30:47|41500.61
23:30:48|41500.6
23:30:49|41500.6
23:30:50|41500.6
23:30:51|41500.6
23:30:51|41500.55
23:30:53|41500.53
23:30:54|41490.
23:30:55|41490.01
23:30:55|41494.12
23:30:57|41494.11
23:30:58|41494.12
23:30:59|41494.12
23:31:00|41494.12
23:31:00|41494.11
23:31:01|41486.07
23:31:02|41473.57
23:31:03|41471.46
23:31:05|41471.47
23:31:05|41471.46
23:31:07|41469.48
23:31:08|41469.47
23:31:09|41469.48
23:31:10|41469.47
23:31:11|41476.47
23:31:11|41476.47
23:31:13|41474.9
23:31:14|41485.77
23:31:15|41482.
23:31:16|41483.41
23:31:17|41483.41
23:31:18|41483.4
23:31:19|41483.41
23:31:20|41491.47
23:31:21|41491.46
23:31:22|41485.5
23:31:23|41485.51
23:31:24|41485.5
23:31:25|41485.76
23:31:26|41490.6
23:31:27|41488.14
23:31:29|41491.24
23:31:30|41491.24
23:31:31|41491.23
23:31:32|41488.1
23:31:33|41486.75
23:31:34|41484.89
23:31:35|41484.89
23:31:36|41484.89
23:31:37|41484.88
23:31:38|41484.88
23:31:39|41484.89
23:31:40|41469.99
23:31:41|41469.99
23:31:42|41469.99
23:31:43|41462.
23:31:44|41470.
23:31:45|41473.38
23:31:46|41473.38
23:31:47|41473.38
23:31:48|41469.93
23:31:49|41464.97
23:31:50|41468.79
23:31:51|41468.8
23:31:52|41468.79
23:31:53|41468.79
23:31:54|41468.8
23:31:55|41468.79
23:31:56|41468.8
23:31:57|41475.02
23:31:58|41472.29
23:31:59|41472.28
23:32:00|41468.84
23:32:01|41470.99
23:32:02|41471.
23:32:03|41471.04
23:32:04|41471.03
23:32:05|41472.29
23:32:06|41472.29
23:32:07|41474.
23:32:08|41475.02
23:32:09|41475.01
23:32:10|41473.98
23:32:11|41472.28
23:32:12|41472.33
23:32:13|41475.69
23:32:14|41473.83
23:32:15|41476.87
23:32:16|41476.87
23:32:17|41480.68
23:32:18|41483.28
23:32:19|41476.82
23:32:20|41475.07
23:32:21|41475.07
23:32:22|41475.07
23:32:23|41475.06
23:32:24|41475.07
23:32:25|41482.46
23:32:26|41480.94
23:32:27|41490.
23:32:28|41490.6
23:32:30|41491.46
23:32:31|41491.46
23:32:32|41491.46
23:32:33|41491.69
23:32:34|41494.63
23:32:35|41497.33
23:32:36|41498.37
23:32:37|41499.89
23:32:38|41499.89
23:32:38|41494.79
23:32:40|41494.79
23:32:41|41494.8
23:32:42|41494.8
23:32:44|41494.8
23:32:44|41494.79
23:32:45|41494.8
23:32:46|41494.8
23:32:47|41494.79
23:32:48|41495.91
23:32:49|41495.91
23:32:50|41495.9
23:32:52|41494.79
23:32:53|41494.79
23:32:54|41494.8
23:32:55|41499.97
23:32:56|41499.97
23:32:57|41499.97
23:32:58|41499.96
23:32:59|41499.96
23:33:00|41494.81
23:33:01|41494.8
23:33:02|41494.8
23:33:03|41494.8
23:33:04|41494.8
23:33:05|41494.82
23:33:06|41498.29
23:33:07|41498.29
23:33:08|41498.29
23:33:09|41498.28
23:33:10|41497.03
23:33:11|41497.03
23:33:13|41497.03
23:33:13|41497.03
23:33:14|41497.04
23:33:15|41498.99
23:33:16|41497.04
23:33:18|41497.04
23:33:18|41497.04
23:33:19|41497.03
23:33:20|41497.04
23:33:21|41497.03
23:33:22|41497.04
23:33:23|41497.04
23:33:24|41497.03
23:33:26|41497.04
23:33:26|41497.03
23:33:27|41497.03
23:33:29|41497.04
23:33:29|41495.34
23:33:31|41495.35
23:33:33|41497.02
23:33:34|41497.02
23:33:35|41497.01
23:33:36|41481.81
23:33:37|41475.07
23:33:38|41469.51
23:33:39|41469.51
23:33:40|41469.52
23:33:41|41469.5
23:33:42|41468.8
23:33:43|41456.19
23:33:44|41443.41
23:33:45|41436.99
23:33:46|41435.51
23:33:47|41435.15
23:33:49|41433.01
23:33:49|41435.51
23:33:50|41436.32
23:33:52|41436.31
23:33:53|41436.31
23:33:54|41431.02
23:33:54|41431.01
23:33:55|41434.74
23:33:56|41438.57
23:33:57|41433.13
23:33:59|41430.81
23:33:59|41431.36
23:34:01|41431.35
23:34:01|41431.36
23:34:02|41445.09
23:34:04|41439.06
23:34:05|41435.66
23:34:05|41439.05
23:34:06|41439.06
23:34:07|41439.06
23:34:08|41439.06
23:34:10|41439.06
23:34:10|41434.6
23:34:11|41434.6
23:34:12|41430.31
23:34:13|41423.59
23:34:14|41413.08
23:34:15|41412.96
23:34:16|41405.08
23:34:17|41400.01
23:34:18|41405.19
23:34:19|41402.97
23:34:20|41404.62
23:34:21|41415.47
23:34:22|41415.47
23:34:23|41417.08
23:34:24|41417.07
23:34:25|41414.72
23:34:27|41404.61
23:34:28|41404.56
23:34:28|41403.84
23:34:30|41402.96
23:34:32|41400.01
23:34:33|41415.47
23:34:34|41411.82
23:34:35|41407.06
23:34:36|41404.85
23:34:37|41404.86
23:34:38|41407.64
23:34:39|41407.64
23:34:40|41407.3
23:34:41|41407.3
23:34:42|41407.31
23:34:43|41409.57
23:34:44|41409.57
23:34:45|41409.56
23:34:47|41409.56
23:34:47|41409.57
23:34:48|41409.57
23:34:50|41409.56
23:34:51|41417.51
23:34:51|41414.26
23:34:52|41413.18
23:34:53|41413.18
23:34:54|41413.18
23:34:56|41413.18
23:34:56|41413.19
23:34:58|41413.19
23:34:58|41413.19
23:34:59|41401.66
23:35:01|41380.6
23:35:01|41380.
23:35:02|41379.32
23:35:03|41379.32
23:35:04|41379.32
23:35:05|41392.24
23:35:06|41401.
23:35:07|41401.
23:35:08|41407.99
23:35:09|41417.34
23:35:10|41415.7
23:35:11|41415.71
23:35:13|41415.71
23:35:14|41415.71
23:35:14|41423.18
23:35:15|41422.9
23:35:16|41424.88
23:35:17|41423.76
23:35:18|41415.9
23:35:19|41423.99
23:35:20|41419.83
23:35:21|41419.66
23:35:22|41419.66
23:35:23|41424.91
23:35:24|41421.11
23:35:26|41419.93
23:35:26|41419.93
23:35:27|41419.94
23:35:28|41419.94
23:35:29|41411.16
23:35:31|41407.29
23:35:32|41403.66
23:35:33|41403.49
23:35:35|41399.53
23:35:35|41398.91
23:35:36|41397.68
23:35:37|41399.51
23:35:38|41399.51
23:35:39|41399.52
23:35:41|41399.52
23:35:41|41399.52
23:35:42|41392.19
23:35:44|41389.87
23:35:44|41391.78
23:35:46|41387.14
23:35:46|41390.44
23:35:47|41390.44
23:35:49|41390.44
23:35:50|41392.86
23:35:51|41392.86
23:35:52|41392.86
23:35:53|41389.56
23:35:54|41386.94
23:35:55|41386.93
23:35:56|41386.94
23:35:57|41386.94
23:35:58|41386.94
23:35:59|41386.94
23:36:00|41386.93
23:36:00|41384.89
23:36:02|41391.5
23:36:03|41392.87
23:36:04|41392.87
23:36:05|41400.89
23:36:05|41397.66
23:36:07|41398.1
23:36:08|41396.75
23:36:09|41396.75
23:36:10|41396.76
23:36:11|41401.53
23:36:12|41401.82
23:36:13|41390.95
23:36:14|41391.01
23:36:15|41395.62
23:36:16|41386.52
23:36:17|41389.66
23:36:18|41394.38
23:36:19|41394.39
23:36:20|41394.39
23:36:21|41394.38
23:36:22|41394.39
23:36:23|41398.37
23:36:24|41388.65
23:36:25|41388.03
23:36:26|41374.6
23:36:27|41371.97
23:36:28|41371.94
23:36:29|41368.93
23:36:30|41368.13
23:36:31|41368.13
23:36:33|41374.73
23:36:34|41374.72
23:36:35|41374.72
23:36:36|41370.88
23:36:37|41368.15
23:36:39|41362.5
23:36:39|41360.01
23:36:40|41374.1
23:36:41|41366.23
23:36:42|41358.13
23:36:43|41323.14
23:36:44|41337.64
23:36:45|41339.74
23:36:46|41352.67
23:36:47|41353.1
23:36:49|41353.1
23:36:50|41353.1
23:36:51|41355.55
23:36:52|41361.35
23:36:53|41361.34
23:36:54|41357.09
23:36:55|41361.28
23:36:56|41361.27
23:36:57|41358.13
23:36:58|41357.1
23:36:59|41361.
23:37:00|41361.
23:37:01|41361.96
23:37:02|41360.29
23:37:03|41360.3
23:37:04|41360.3
23:37:05|41364.14
23:37:06|41364.14
23:37:07|41364.13
23:37:08|41364.13
23:37:09|41364.14
23:37:10|41364.51
23:37:11|41369.77
23:37:12|41366.85
23:37:13|41366.86
23:37:14|41364.13
23:37:15|41364.14
23:37:16|41356.6
23:37:17|41357.91
23:37:18|41359.27
23:37:19|41359.27
23:37:20|41359.22
23:37:21|41363.2
23:37:22|41353.1
23:37:23|41345.93
23:37:24|41340.47
23:37:25|41344.2
23:37:26|41333.07
23:37:27|41335.62
23:37:28|41339.6
23:37:29|41331.47
23:37:30|41338.01
23:37:31|41338.02
23:37:32|41338.03
23:37:34|41342.47
23:37:35|41340.5
23:37:36|41338.04
23:37:37|41342.25
23:37:43|41357.95
23:37:44|41357.95
23:37:45|41357.95
23:37:46|41359.83
23:37:47|41359.83
23:37:48|41364.12
23:37:48|41358.19
23:37:49|41357.99
23:37:51|41364.12
23:37:52|41364.12
23:37:53|41353.8
23:37:54|41348.
23:37:54|41348.
23:37:56|41358.18
23:37:56|41354.99
23:37:58|41353.48
23:37:59|41353.47
23:38:00|41344.34
23:38:01|41343.95
23:38:02|41343.95
23:38:03|41343.95
23:38:04|41343.94
23:38:05|41341.57
23:38:06|41341.57
23:38:07|41341.56
23:38:08|41337.1
23:38:14|41332.96
23:38:14|41332.96
23:38:16|41332.97
23:38:17|41329.91
23:38:18|41334.57
23:38:19|41341.57
23:38:20|41348.33
23:38:21|41346.01
23:38:22|41346.01
23:38:23|41346.01
23:38:24|41346.
23:38:25|41346.
23:38:26|41343.2
23:38:27|41343.2
23:38:28|41339.89
23:38:29|41343.19
23:38:30|41343.18
23:38:31|41345.99
23:38:32|41353.48
23:38:33|41353.48
23:38:35|41346.02
23:38:36|41345.99
23:38:37|41346.
23:38:38|41346.
23:38:39|41332.2
23:38:40|41329.37
23:38:41|41330.79
23:38:43|41330.78
23:38:43|41331.91
23:38:45|41332.2
23:38:46|41334.01
23:38:47|41333.6
23:38:48|41342.25
23:38:49|41338.49
23:38:50|41344.96
23:38:51|41342.73
23:38:52|41345.98
23:38:53|41345.98
23:38:53|41345.98
23:38:55|41350.12
23:38:56|41350.11
23:38:57|41350.11
23:38:58|41346.83
23:38:59|41346.83
23:39:00|41346.82
23:39:01|41346.83
23:39:01|41346.83
23:39:02|41346.82
23:39:04|41346.83
23:39:05|41349.25
23:39:06|41347.29
23:39:06|41347.29
23:39:08|41349.25
23:39:09|41339.79
23:39:10|41340.
23:39:11|41339.99
23:39:12|41339.99
23:39:13|41340.
23:39:14|41340.
23:39:15|41339.99
23:39:16|41339.99
23:39:17|41339.99
23:39:19|41339.98
23:39:19|41339.99
23:39:20|41339.99
23:39:21|41339.99
23:39:23|41334.82
23:39:23|41336.11
23:39:25|41320.87
23:39:25|41317.23
23:39:26|41314.5
23:39:27|41314.51
23:39:28|41311.55
23:39:29|41311.54
23:39:30|41322.55
23:39:31|41322.55
23:39:32|41322.54
23:39:34|41311.93
23:39:35|41317.9
23:39:36|41317.89
23:39:38|41311.23
23:39:39|41305.01
23:39:40|41304.08
23:39:41|41300.
23:39:42|41300.01
23:39:43|41300.
23:39:44|41304.06
23:39:45|41310.96
23:39:46|41316.94
23:39:47|41314.57
23:39:48|41319.48
23:39:49|41312.01
23:39:50|41304.74
23:39:51|41304.73
23:39:52|41304.07
23:39:53|41304.07
23:39:54|41304.06
23:39:55|41304.06
23:39:56|41305.06
23:39:57|41302.32
23:39:58|41302.32
23:39:59|41302.32
23:40:00|41307.73
23:40:01|41310.71
23:40:02|41306.06
23:40:03|41303.6
23:40:04|41308.19
23:40:05|41306.41
23:40:06|41304.99
23:40:07|41304.99
23:40:08|41305.
23:40:09|41310.25
23:40:10|41310.47
23:40:11|41310.48
23:40:12|41310.47
23:40:13|41310.48
23:40:14|41310.48
23:40:15|41307.52
23:40:16|41304.24
23:40:17|41304.24
23:40:18|41304.25
23:40:19|41309.86
23:40:21|41311.86
23:40:21|41310.6
23:40:22|41309.04
23:40:23|41309.04
23:40:24|41310.
23:40:25|41310.
23:40:26|41309.99
23:40:27|41309.99
23:40:28|41309.99
23:40:29|41309.51
23:40:30|41300.49
23:40:32|41302.48
23:40:32|41302.47
23:40:34|41300.
23:40:34|41300.01
23:40:36|41306.72
23:40:37|41302.71
23:40:39|41306.7
23:40:40|41302.57
23:40:41|41309.35
23:40:42|41309.34
23:40:42|41307.89
23:40:44|41309.91
23:40:45|41309.9
23:40:46|41316.69
23:40:47|41326.66
23:40:48|41323.94
23:40:49|41323.94
23:40:50|41330.57
23:40:50|41319.82
23:40:51|41312.05
23:40:53|41302.9
23:40:54|41302.9
23:40:55|41308.16
23:40:56|41308.16
23:40:57|41306.1
23:40:58|41303.1
23:40:59|41300.37
23:41:00|41303.11
23:41:01|41306.09
23:41:02|41309.73
23:41:03|41309.73
23:41:04|41306.14
23:41:05|41306.14
23:41:06|41306.13
23:41:07|41306.13
23:41:08|41306.13
23:41:09|41311.48
23:41:10|41316.65
23:41:11|41312.04
23:41:12|41312.04
23:41:13|41312.04
23:41:14|41314.32
23:41:15|41314.32
23:41:16|41324.97
23:41:17|41316.48
23:41:18|41319.16
23:41:19|41331.69
23:41:20|41325.65
23:41:21|41329.43
23:41:22|41333.89
23:41:23|41335.96
23:41:24|41328.28
23:41:25|41335.98
23:41:26|41334.03
23:41:27|41334.03
23:41:28|41334.03
23:41:29|41334.02
23:41:30|41334.02
23:41:31|41334.02
23:41:32|41329.51
23:41:33|41330.63
23:41:34|41333.54
23:41:35|41333.54
23:41:36|41333.81
23:41:38|41327.29
23:41:39|41331.63
23:41:40|41312.8
23:41:42|41300.25
23:41:42|41301.39
23:41:43|41286.02
23:41:44|41282.36
23:41:45|41278.87
23:41:46|41282.36
23:41:47|41279.36
23:41:48|41294.82
23:41:50|41292.65
23:41:51|41292.66
23:41:52|41291.02
23:41:53|41291.01
23:41:54|41288.5
23:41:56|41288.42
23:41:56|41286.36
23:41:57|41287.87
23:41:58|41288.51
23:41:59|41285.61
23:42:00|41285.61
23:42:01|41291.78
23:42:02|41295.85
23:42:03|41290.76
23:42:04|41299.46
23:42:05|41296.17
23:42:06|41296.17
23:42:07|41294.07
23:42:08|41294.82
23:42:09|41294.82
23:42:10|41294.81
23:42:11|41294.82
23:42:12|41294.82
23:42:13|41294.82
23:42:14|41294.82
23:42:15|41296.17
23:42:17|41294.81
23:42:18|41294.81
23:42:18|41294.81
23:42:20|41297.83
23:42:21|41295.32
23:42:21|41295.26
23:42:22|41296.16
23:42:23|41307.09
23:42:24|41311.
23:42:26|41311.
23:42:27|41277.94
23:42:28|41275.26
23:42:29|41270.51
23:42:30|41267.02
23:42:31|41269.25
23:42:32|41274.94
23:42:33|41273.56
23:42:34|41284.5
23:42:34|41286.19
23:42:36|41292.09
23:42:37|41288.13
23:42:37|41288.14
23:42:38|41290.56
23:42:40|41290.76
23:42:41|41290.75
23:42:42|41288.11
23:42:43|41288.11
23:42:44|41284.18
23:42:45|41284.18
23:42:46|41284.17
23:42:48|41283.2
23:42:49|41279.86
23:42:50|41279.86
23:42:51|41279.87
23:42:52|41279.86
23:42:52|41279.86
23:42:54|41279.86
23:42:55|41279.86
23:42:56|41279.86
23:42:57|41279.86
23:42:57|41279.86
23:42:59|41279.87
23:43:00|41283.47
23:43:00|41284.
23:43:01|41284.04
23:43:02|41288.
23:43:04|41288.
23:43:05|41288.
23:43:06|41288.
23:43:07|41283.57
23:43:08|41283.56
23:43:09|41288.07
23:43:10|41288.08
23:43:10|41288.08
23:43:12|41285.18
23:43:12|41285.19
23:43:14|41284.92
23:43:15|41285.17
23:43:16|41285.17
23:43:16|41285.17
23:43:18|41293.76
23:43:18|41276.13
23:43:20|41273.73
23:43:21|41273.74
23:43:22|41273.77
23:43:22|41278.09
23:43:24|41275.96
23:43:25|41275.96
23:43:26|41275.87
23:43:27|41275.87
23:43:28|41275.87
23:43:29|41275.88
23:43:29|41275.87
23:43:30|41275.87
23:43:31|41199.01
23:43:32|41138.8
23:43:34|41088.51
23:43:34|41077.39
23:43:35|41050.92
23:43:37|41050.01
23:43:38|41046.94
23:43:39|41000.
23:43:41|40928.
23:43:42|40932.06
23:43:43|40955.14
23:43:44|40934.27
23:43:45|40923.17
23:43:47|40933.99
23:43:47|40938.38
23:43:48|40964.2
23:43:49|41029.79
23:43:50|40995.
23:43:51|41002.71
23:43:52|41033.03
23:43:53|41057.36
23:43:54|41080.97
23:43:55|41095.51
23:43:56|41035.03
23:43:58|41072.07
23:43:59|41028.39
23:44:00|41020.09
23:44:01|40993.7
23:44:01|40985.
23:44:03|41028.62
23:44:04|41013.2
23:44:05|40986.84
23:44:06|40994.48
23:44:07|40996.48
23:44:08|40974.12
23:44:09|40972.88
23:44:10|40983.69
23:44:11|41003.73
23:44:12|41002.36
23:44:13|40973.23
23:44:14|40974.03
23:44:15|40987.48
23:44:16|40996.53
23:44:18|40988.94
23:44:18|40975.28
23:44:19|40971.18
23:44:20|40959.01
23:44:21|40954.8
23:44:23|40965.83
23:44:24|40960.51
23:44:24|40960.51
23:44:25|40956.18
23:44:26|40953.39
23:44:27|40943.02
23:44:28|40927.5
23:44:29|40941.
23:44:31|40933.07
23:44:31|40932.27
23:44:32|40943.
23:44:33|40957.82
23:44:34|40946.77
23:44:35|40948.8
23:44:36|40942.73
23:44:37|40947.48
23:44:39|40948.
23:44:40|40967.05
23:44:41|40974.89
23:44:42|40982.95
23:44:43|40997.09
23:44:45|40986.29
23:44:46|40984.18
23:44:47|40958.4
23:44:48|40955.81
23:44:49|40950.44
23:44:50|40952.33
23:44:51|40959.
23:44:52|40957.92
23:44:53|40954.82
23:44:54|40954.81
23:44:55|40957.52
23:44:56|40997.22
23:44:57|40989.04
23:44:58|40997.78
23:44:59|40989.04
23:45:00|40995.44
23:45:01|41009.01
23:45:02|40988.31
23:45:03|40988.28
23:45:04|40995.57
23:45:05|41009.22
23:45:07|40999.93
23:45:07|40999.93
23:45:08|41010.99
23:45:09|41007.08
23:45:10|41013.82
23:45:11|41020.42
23:45:12|41007.1
23:45:14|41009.17
23:45:14|41018.51
23:45:15|41018.51
23:45:17|41017.53
23:45:17|41031.36
23:45:18|41035.19
23:45:20|41034.21
23:45:21|41040.33
23:45:22|41042.39
23:45:23|41040.34
23:45:24|41026.57
23:45:24|41024.38
23:45:26|41026.53
23:45:27|41036.74
23:45:27|41035.11
23:45:29|41040.27
23:45:29|41038.25
23:45:31|41044.88
23:45:32|41042.84
23:45:32|41052.12
23:45:34|41054.78
23:45:35|41070.24
23:45:36|41066.77
23:45:37|41029.61
23:45:38|41031.04
23:45:38|41032.5
23:45:39|41032.5
23:45:41|41036.83
23:45:43|41038.
23:45:43|41038.93
23:45:45|41035.73
23:45:46|41035.74
23:45:47|41029.56
23:45:48|41024.27
23:45:49|41017.97
23:45:50|41024.11
23:45:51|41024.11
23:45:52|41034.69
23:45:53|41037.57
23:45:54|41037.58
23:45:55|41038.73
23:45:56|41025.2
23:45:57|41050.63
23:45:58|41046.55
23:45:59|41052.11
23:46:00|41060.07
23:46:01|41065.84
23:46:02|41068.42
23:46:03|41066.04
23:46:04|41069.42
23:46:05|41059.97
23:46:06|41056.02
23:46:07|41049.44
23:46:08|41049.44
23:46:09|41041.05
23:46:10|41038.78
23:46:11|41020.11
23:46:12|41022.83
23:46:13|41023.03
23:46:14|41009.18
23:46:15|41013.76
23:46:16|41011.71
23:46:17|41011.71
23:46:18|41020.76
23:46:19|41022.37
23:46:20|41022.35
23:46:21|41022.37
23:46:22|41012.42
23:46:23|41019.69
23:46:24|41029.86
23:46:25|41026.89
23:46:26|41011.73
23:46:28|41017.01
23:46:28|41016.99
23:46:29|41011.73
23:46:30|41011.73
23:46:31|41011.71
23:46:32|41011.71
23:46:33|41011.72
23:46:34|41011.73
23:46:35|41010.65
23:46:36|41010.65
23:46:37|41010.64
23:46:38|41048.18
23:46:40|41052.11
23:46:40|41031.
23:46:42|41011.73
23:46:43|41006.
23:46:45|41000.01
23:46:46|41006.77
23:46:47|41006.78
23:46:48|41006.78
23:46:49|41010.78
23:46:50|41016.98
23:46:51|41018.16
23:46:52|41014.08
23:46:53|41014.04
23:46:54|41014.03
23:46:55|41013.62
23:46:56|41015.33
23:46:58|41001.57
23:46:58|41004.01
23:46:59|41008.15
23:47:00|41009.47
23:47:02|41013.62
23:47:02|41023.03
23:47:03|41023.02
23:47:04|41023.03
23:47:05|41018.15
23:47:06|41018.15
23:47:07|41018.15
23:47:08|41018.14
23:47:09|41014.3
23:47:10|41016.34
23:47:11|41018.15
23:47:12|41004.
23:47:13|41002.
23:47:14|41008.97
23:47:15|41008.19
23:47:16|41006.32
23:47:17|41009.17
23:47:18|41013.63
23:47:19|41013.62
23:47:20|41018.
23:47:21|41018.15
23:47:22|41021.08
23:47:23|41028.
23:47:24|41036.3
23:47:25|41042.59
23:47:26|41039.74
23:47:27|41039.73
23:47:28|41034.38
23:47:29|41011.46
23:47:30|41009.18
23:47:31|41008.91
23:47:32|41008.92
23:47:33|41009.43
23:47:34|41009.44
23:47:35|41009.44
23:47:36|41009.44
23:47:37|41009.44
23:47:38|41009.44
23:47:39|40998.
23:47:40|40994.19
23:47:41|41000.88
23:47:43|40996.33
23:47:44|41001.68
23:47:46|40998.95
23:47:46|40993.75
23:47:47|40998.96
23:47:48|40998.86
23:47:50|40999.03
23:47:51|41006.85
23:47:53|41002.72
23:47:53|41000.
23:47:55|41000.43
23:47:56|41001.47
23:47:57|41001.79
23:47:58|41010.27
23:47:58|41010.27
23:48:00|41018.46
23:48:01|41014.1
23:48:02|41007.98
23:48:03|41007.4
23:48:04|41000.81
23:48:05|40990.02
23:48:06|40998.56
23:48:07|40970.69
23:48:08|40960.01
23:48:09|40964.68
23:48:10|40965.65
23:48:11|40965.66
23:48:12|40964.05
23:48:14|40965.76
23:48:14|40965.76
23:48:15|40965.72
23:48:16|40965.73
23:48:17|40965.73
23:48:18|40965.65
23:48:19|40960.91
23:48:20|40951.01
23:48:21|40950.
23:48:22|40950.01
23:48:23|40951.01
23:48:24|40954.73
23:48:25|40954.73
23:48:26|40946.36
23:48:27|40941.59
23:48:28|40940.02
23:48:29|40940.01
23:48:30|40941.59
23:48:31|40945.19
23:48:32|40934.24
23:48:33|40932.48
23:48:34|40927.17
23:48:35|40922.02
23:48:36|40920.18
23:48:37|40913.01
23:48:38|40911.99
23:48:39|40889.77
23:48:40|40908.67
23:48:41|40907.03
23:48:43|40925.83
23:48:44|40923.45
23:48:46|40915.65
23:48:46|40920.05
23:48:47|40919.35
23:48:48|40920.27
23:48:49|40922.3
23:48:50|40918.36
23:48:51|40915.37
23:48:52|40912.84
23:48:53|40912.84
23:48:54|40923.99
23:48:55|40922.77
23:48:56|40922.76
23:48:57|40922.77
23:48:58|40922.77
23:49:00|40922.76
23:49:01|40921.25
23:49:02|40922.55
23:49:02|40923.8
23:49:03|40933.65
23:49:05|40925.14
23:49:05|40922.77
23:49:06|40926.99
23:49:07|40926.99
23:49:08|40930.93
23:49:10|40932.69
23:49:10|40935.99
23:49:12|41000.28
23:49:13|40997.74
23:49:14|40973.37
23:49:15|40992.99
23:49:16|40996.
23:49:17|40996.2
23:49:18|40985.3
23:49:19|40985.29
23:49:20|40989.06
23:49:21|40985.82
23:49:22|41002.64
23:49:23|41007.37
23:49:24|40958.73
23:49:25|40948.14
23:49:26|40960.64
23:49:27|40962.07
23:49:28|40948.14
23:49:29|40931.64
23:49:30|40939.99
23:49:31|40942.41
23:49:32|40949.94
23:49:33|40951.27
23:49:34|40951.28
23:49:35|40944.01
23:49:36|40940.01
23:49:37|40940.
23:49:38|40951.29
23:49:39|40951.29
23:49:40|40951.3
23:49:41|40960.
23:49:42|40960.02
23:49:43|40968.
23:49:44|40979.19
23:49:46|40958.2
23:49:47|40962.68
23:49:48|40957.31
23:49:49|40951.72
23:49:50|40933.49
23:49:51|40945.99
23:49:52|40945.99
23:49:53|40945.99
23:49:54|40946.
23:49:55|40945.99
23:49:56|40963.58
23:49:57|40966.73
23:49:58|40977.7
23:49:59|40973.21
23:50:00|40965.9
23:50:01|40972.48
23:50:02|40970.6
23:50:03|40951.3
23:50:04|40933.75
23:50:06|40943.03
23:50:06|40950.42
23:50:07|40944.
23:50:08|40941.14
23:50:09|40933.
23:50:10|40933.
23:50:11|40927.02
23:50:12|40941.15
23:50:13|40951.29
23:50:14|40953.14
23:50:15|40931.21
23:50:16|40931.2
23:50:17|40925.51
23:50:18|40922.77
23:50:19|40910.01
23:50:20|40900.
23:50:21|40900.
23:50:22|40899.08
23:50:23|40896.81
23:50:24|40896.81
23:50:25|40893.19
23:50:26|40888.
23:50:27|40890.06
23:50:28|40905.91
23:50:29|40905.91
23:50:30|40922.03
23:50:31|40922.02
23:50:32|40922.03
23:50:33|40922.03
23:50:34|40922.02
23:50:35|40922.05
23:50:36|40910.13
23:50:37|40916.03
23:50:38|40926.
23:50:39|40909.14
23:50:40|40909.14
23:50:41|40909.76
23:50:42|40901.
23:50:43|40913.98
23:50:44|40911.41
23:50:46|40906.66
23:50:47|40907.6
23:50:48|40924.68
23:50:49|40905.24
23:50:50|40906.66
23:50:52|40906.95
23:50:52|40906.94
23:50:53|40916.87
23:50:54|40921.
23:50:55|40916.88
23:50:56|40921.1
23:50:57|40923.32
23:50:59|40926.63
23:50:59|40925.22
23:51:00|40923.07
23:51:02|40923.64
23:51:02|40925.82
23:51:04|40925.82
23:51:05|40948.
23:51:06|40953.15
23:51:07|40932.17
23:51:08|40921.11
23:51:09|40912.1
23:51:10|40911.81
23:51:11|40917.37
23:51:12|40922.16
23:51:13|40914.44
23:51:14|40914.44
23:51:15|40921.34
23:51:16|40921.81
23:51:17|40926.76
23:51:18|40922.81
23:51:19|40922.81
23:51:20|40922.81
23:51:21|40922.82
23:51:22|40943.74
23:51:23|40947.83
23:51:24|40924.21
23:51:25|40921.81
23:51:26|40917.32
23:51:27|40923.48
23:51:28|40912.43
23:51:29|40919.2
23:51:30|40919.2
23:51:31|40902.
23:51:32|40904.75
23:51:33|40900.07
23:51:34|40900.
23:51:35|40900.
23:51:36|40900.
23:51:37|40900.
23:51:38|40900.01
23:51:39|40900.05
23:51:40|40900.67
23:51:41|40900.
23:51:42|40900.01
23:51:43|40900.01
23:51:44|40900.01
23:51:45|40904.75
23:51:46|40902.69
23:51:48|40900.98
23:51:49|40899.98
23:51:50|40898.02
23:51:51|40898.03
23:51:52|40906.2
23:51:53|40903.18
23:51:55|40904.74
23:51:55|40912.42
23:51:56|40921.42
23:51:57|40929.
23:51:58|40923.74
23:51:59|40916.
23:52:00|40919.6
23:52:01|40910.43
23:52:02|40910.42
23:52:03|40910.43
23:52:04|40910.43
23:52:05|40919.59
23:52:06|40919.59
23:52:08|40940.75
23:52:09|40940.74
23:52:09|40931.07
23:52:10|40931.07
23:52:11|40931.06
23:52:12|40931.04
23:52:14|40940.74
23:52:14|40940.74
23:52:15|40940.73
23:52:17|40945.75
23:52:17|40945.75
23:52:18|40945.74
23:52:19|40944.13
23:52:20|40945.48
23:52:22|40945.48
23:52:22|40945.78
23:52:24|40956.93
23:52:24|40945.47
23:52:25|40936.36
23:52:27|40941.94
23:52:28|40936.36
23:52:29|40936.35
23:52:30|40936.35
23:52:31|40936.37
23:52:32|40940.02
23:52:33|40936.35
23:52:34|40936.36
23:52:35|40936.35
23:52:36|40940.02
23:52:37|40944.58
23:52:38|40947.87
23:52:39|40947.87
23:52:40|40947.89
23:52:41|40947.89
23:52:42|40947.89
23:52:43|40944.42
23:52:44|40947.19
23:52:45|40947.2
23:52:46|40965.99
23:52:47|40972.29
23:52:48|40972.49
23:52:50|40966.01
23:52:51|40971.89
23:52:52|40979.14
23:52:53|40979.14
23:52:54|40988.54
23:52:55|40979.14
23:52:57|40964.66
23:52:57|40973.6
23:52:59|40986.76
23:53:00|40982.32
23:53:00|40993.08
23:53:02|40993.08
23:53:04|41000.
23:53:04|40999.99
23:53:05|40999.99
23:53:06|41006.69
23:53:07|41008.42
23:53:08|41008.42
23:53:09|41008.42
23:53:10|41013.01
23:53:11|41016.01
23:53:12|41022.09
23:53:13|41016.94
23:53:14|41010.39
23:53:15|41022.23
23:53:16|41016.94
23:53:18|41016.7
23:53:18|41019.59
23:53:20|41017.46
23:53:20|41009.52
23:53:21|41001.37
23:53:23|41010.26
23:53:23|41010.26
23:53:25|41010.26
23:53:25|41010.27
23:53:26|41010.27
23:53:27|41014.99
23:53:28|41031.25
23:53:29|41029.91
23:53:30|41027.34
23:53:31|41027.39
23:53:33|41027.38
23:53:33|41041.
23:53:34|41039.1
23:53:35|41029.92
23:53:36|41043.87
23:53:37|41052.7
23:53:38|41062.
23:53:39|41051.91
23:53:40|41051.62
23:53:41|41037.48
23:53:42|41033.86
23:53:43|41037.44
23:53:44|41043.89
23:53:46|41050.04
23:53:46|41044.87
23:53:48|41042.7
23:53:49|41039.48
23:53:49|41037.01
23:53:52|41027.35
23:53:52|41026.
23:53:53|41033.33
23:53:54|41026.29
23:53:55|41023.02
23:53:56|41023.01
23:53:58|41022.35
23:53:59|41033.32
23:53:59|41033.3
23:54:00|41033.33
23:54:01|41030.56
23:54:03|41026.08
23:54:04|41029.35
23:54:04|41030.86
23:54:05|41029.35
23:54:06|41026.65
23:54:08|41026.66
23:54:08|41017.03
23:54:09|41017.29
23:54:10|41017.03
23:54:12|41015.
23:54:12|41022.82
23:54:13|41022.82
23:54:15|41023.31
23:54:15|41029.33
23:54:16|41019.01
23:54:17|41017.01
23:54:18|41014.42
23:54:19|41015.57
23:54:21|41015.57
23:54:21|41015.57
23:54:22|41007.18
23:54:24|41000.51
23:54:24|41004.41
23:54:25|41004.41
23:54:26|41012.9
23:54:27|41016.44
23:54:28|41016.44
23:54:29|41022.73
23:54:30|41022.73
23:54:31|41012.54
23:54:32|41018.71
23:54:33|41011.97
23:54:34|41011.98
23:54:35|41014.18
23:54:37|41007.3
23:54:37|41007.29
23:54:39|41007.29
23:54:40|41007.16
23:54:41|40993.63
23:54:42|40994.5
23:54:43|40992.58
23:54:44|41001.8
23:54:45|41011.83
23:54:45|41011.83
23:54:46|40997.37
23:54:48|40999.64
23:54:49|41010.19
23:54:51|41016.07
23:54:52|41006.94
23:54:53|41025.91
23:54:54|41022.39
23:54:55|41033.
23:54:56|41027.66
23:54:57|41035.63
23:54:58|41033.93
23:54:59|41039.99
23:55:00|41044.33
23:55:02|41044.3
23:55:02|41044.04
23:55:03|41047.4
23:55:04|41056.56
23:55:06|41050.41
23:55:06|41050.42
23:55:07|41054.77
23:55:08|41055.13
23:55:10|41060.06
23:55:10|41061.02
23:55:12|41072.69
23:55:13|41069.42
23:55:14|41070.64
23:55:15|41072.29
23:55:16|41078.04
23:55:17|41075.01
23:55:18|41071.07
23:55:19|41069.5
23:55:20|41057.01
23:55:21|41055.14
23:55:22|41064.72
23:55:23|41063.86
23:55:24|41064.71
23:55:25|41064.93
23:55:26|41050.01
23:55:27|41041.01
23:55:28|41041.01
23:55:29|41038.64
23:55:30|41045.03
23:55:31|41034.19
23:55:32|41020.09
23:55:33|41018.56
23:55:34|41018.96
23:55:36|41018.96
23:55:36|41018.97
23:55:37|41008.01
23:55:38|41010.84
23:55:39|41011.71
23:55:40|41011.84
23:55:41|41013.94
23:55:43|41013.94
23:55:43|41018.96
23:55:45|41019.57
23:55:46|41019.57
23:55:47|41019.57
23:55:47|41019.53
23:55:49|41019.06
23:55:49|41023.51
23:55:50|41023.51
23:55:52|41025.24
23:55:53|41029.53
23:55:54|41029.59
23:55:56|41031.42
23:55:56|41031.42
23:55:57|41030.09
23:55:59|41045.03
23:56:00|41046.31
23:56:01|41046.31
23:56:02|41046.3
23:56:03|41054.
23:56:04|41070.52
23:56:05|41067.42
23:56:06|41065.97
23:56:07|41065.97
23:56:08|41061.09
23:56:09|41064.48
23:56:10|41048.22
23:56:11|41048.66
23:56:13|41040.
23:56:13|41040.01
23:56:14|41040.28
23:56:15|41040.27
23:56:16|41037.43
23:56:17|41037.43
23:56:18|41030.1
23:56:19|41030.01
23:56:20|41030.01
23:56:21|41027.94
23:56:22|41027.22
23:56:23|41026.81
23:56:24|41032.41
23:56:25|41032.4
23:56:26|41032.41
23:56:27|41032.41
23:56:28|41030.01
23:56:29|41029.
23:56:30|41029.
23:56:31|41027.77
23:56:32|41027.77
23:56:33|41027.77
23:56:34|41027.76
23:56:35|41025.
23:56:36|41018.96
23:56:37|41016.72
23:56:38|41001.68
23:56:39|41008.41
23:56:40|41006.88
23:56:41|41001.73
23:56:42|41003.35
23:56:43|41003.35
23:56:44|41009.23
23:56:45|41014.48
23:56:46|41004.63
23:56:47|41001.62
23:56:48|41007.51
23:56:49|41007.52
23:56:50|41010.25
23:56:52|41010.26
23:56:53|41010.25
23:56:55|41013.52
23:56:56|41008.19
23:56:57|41008.16
23:56:58|41007.2
23:56:59|41003.35
23:57:00|41000.
23:57:01|41001.68
23:57:02|41003.74
23:57:03|41003.84
23:57:04|41003.83
23:57:05|41003.7
23:57:06|41003.71
23:57:07|41000.
23:57:08|41000.01
23:57:09|41000.01
23:57:10|41003.74
23:57:11|41010.26
23:57:12|41004.73
23:57:13|41004.67
23:57:14|41004.58
23:57:15|41004.66
23:57:16|41006.89
23:57:17|41006.89
23:57:18|41006.88
23:57:19|41006.89
23:57:20|41006.89
23:57:21|41004.93
23:57:22|41004.93
23:57:23|41004.73
23:57:24|41013.6
23:57:25|41009.51
23:57:26|41005.41
23:57:27|41005.41
23:57:28|41005.4
23:57:29|41005.4
23:57:31|41005.4
23:57:31|41005.41
23:57:32|41005.4
23:57:33|41005.41
23:57:34|41005.4
23:57:35|41005.4
23:57:36|41005.41
23:57:37|41005.44
23:57:38|41005.44
23:57:39|41002.9
23:57:40|40997.15
23:57:41|40997.14
23:57:42|40997.14
23:57:43|40997.15
23:57:45|40972.
23:57:45|40959.08
23:57:46|40950.01
23:57:48|40953.99
23:57:48|40965.66
23:57:49|40963.93
23:57:50|40953.01
23:57:52|40947.9
23:57:53|40943.46
23:57:55|40939.47
23:57:56|40935.09
23:57:57|40947.89
23:57:59|40947.89
23:57:59|40947.89
23:58:00|40939.14
23:58:01|40941.3
23:58:02|40933.27
23:58:03|40937.38
23:58:04|40937.37
23:58:05|40933.04
23:58:06|40923.08
23:58:07|40910.01
23:58:08|40910.01
23:58:10|40910.01
23:58:10|40913.97
23:58:11|40913.98
23:58:12|40913.94
23:58:13|40912.06
23:58:14|40913.94
23:58:15|40923.06
23:58:16|40925.84
23:58:17|40936.27
23:58:18|40947.67
23:58:20|40947.68
23:58:20|40947.23
23:58:21|40948.61
23:58:22|40948.61
23:58:23|40948.6
23:58:24|40956.87
23:58:25|40948.71
23:58:26|40948.79
23:58:27|40945.82
23:58:28|40941.73
23:58:29|40952.93
23:58:31|40963.81
23:58:32|40960.47
23:58:33|40969.31
23:58:34|40964.04
23:58:35|40958.37
23:58:36|40960.96
23:58:36|40960.96
23:58:38|40977.54
23:58:38|40977.54
23:58:40|40969.36
23:58:41|40981.78
23:58:42|40981.78
23:58:42|40975.54
23:58:44|40973.82
23:58:45|40973.83
23:58:46|40984.51
23:58:47|40995.9
23:58:48|41004.82
23:58:48|41012.82
23:58:49|41011.61
23:58:51|41019.54
23:58:51|41022.8
23:58:53|41018.01
23:58:54|41014.15
23:58:56|41014.16
23:58:57|41012.83
23:58:58|41000.69
23:58:59|40996.94
23:59:00|40988.79
23:59:00|40987.17
23:59:02|40977.73
23:59:03|40982.8
23:59:04|40982.75
23:59:05|40982.76
23:59:06|40977.9
23:59:07|40979.94
23:59:08|40979.94
23:59:09|40986.92
23:59:10|40993.79
23:59:11|40995.86
23:59:12|41004.62
23:59:13|41009.89
23:59:14|41009.85
23:59:15|41009.85
23:59:16|41009.85
23:59:17|41004.63
23:59:18|41009.82
23:59:19|41009.82
23:59:20|41009.82
23:59:21|41013.32
23:59:22|41042.04
23:59:23|41053.55
23:59:24|41046.79
23:59:25|41013.54
23:59:26|41009.44
23:59:27|41013.55
23:59:28|41013.54
23:59:29|41000.41
23:59:30|41001.79
23:59:31|41004.81
23:59:32|41004.81
23:59:33|41004.82
23:59:34|41011.
23:59:35|41011.06
23:59:36|41016.55
23:59:37|41011.38
23:59:38|41014.23
23:59:39|41017.28
23:59:40|41017.29
23:59:41|41041.12
23:59:42|41050.
23:59:43|41050.
23:59:44|41044.78
23:59:45|41042.7
23:59:46|41048.03
23:59:47|41047.23
23:59:48|41059.7
23:59:49|41046.91
23:59:50|41055.57
23:59:51|41054.28
23:59:52|41053.41
23:59:53|41053.41
23:59:54|41038.51
23:59:56|41033.18
23:59:56|41035.75
23:59:58|41041.22
23:59:59|41028.29