00:00:00|43160.9
00:00:00|43160.9
00:00:01|43160.9
00:00:03|43160.91
00:00:03|43154.39
00:00:05|43153.21
00:00:05|43149.28
00:00:07|43149.27
00:00:08|43148.93
00:00:10|43146.48
00:00:10|43142.71
00:00:11|43148.5
00:00:12|43132.7
00:00:14|43132.01
00:00:14|43134.38
00:00:16|43134.39
00:00:17|43134.38
00:00:17|43132.22
00:00:19|43130.39
00:00:20|43130.38
00:00:20|43130.38
00:00:22|43130.38
00:00:23|43123.77
00:00:23|43119.06
00:00:25|43119.06
00:00:25|43119.05
00:00:27|43119.05
00:00:27|43115.95
00:00:29|43115.94
00:00:30|43112.94
00:00:31|43102.89
00:00:32|43101.27
00:00:33|43102.7
00:00:34|43101.23
00:00:35|43097.49
00:00:36|43101.18
00:00:37|43097.45
00:00:38|43097.46
00:00:39|43097.46
00:00:40|43113.46
00:00:41|43114.64
00:00:42|43109.57
00:00:43|43109.57
00:00:44|43109.57
00:00:45|43109.56
00:00:46|43109.56
00:00:47|43109.57
00:00:48|43109.56
00:00:49|43131.29
00:00:50|43131.1
00:00:51|43117.35
00:00:52|43121.66
00:00:53|43121.65
00:00:54|43126.94
00:00:55|43122.54
00:00:56|43123.1
00:00:57|43123.11
00:00:58|43123.1
00:00:59|43123.11
00:01:00|43123.1
00:01:01|43102.16
00:01:02|43097.45
00:01:03|43102.16
00:01:04|43106.19
00:01:05|43118.69
00:01:06|43117.63
00:01:07|43118.62
00:01:09|43114.26
00:01:09|43114.26
00:01:11|43114.26
00:01:12|43114.26
00:01:12|43131.95
00:01:14|43130.62
00:01:15|43130.62
00:01:16|43130.61
00:01:17|43130.62
00:01:18|43130.61
00:01:19|43130.61
00:01:20|43142.5
00:01:21|43152.27
00:01:22|43152.72
00:01:23|43156.06
00:01:24|43159.88
00:01:25|43159.85
00:01:26|43159.84
00:01:28|43179.11
00:01:28|43168.84
00:01:29|43164.53
00:01:30|43167.55
00:01:31|43168.88
00:01:32|43168.86
00:01:33|43172.04
00:01:34|43170.28
00:01:35|43159.88
00:01:36|43154.84
00:01:37|43136.29
00:01:38|43131.88
00:01:39|43131.88
00:01:40|43132.3
00:01:41|43132.3
00:01:42|43132.3
00:01:43|43147.32
00:01:44|43116.95
00:01:45|43120.96
00:01:46|43109.84
00:01:47|43109.81
00:01:48|43107.39
00:01:49|43104.87
00:01:50|43110.42
00:01:51|43094.2
00:01:52|43102.81
00:01:53|43102.81
00:01:54|43087.18
00:01:55|43098.52
00:01:56|43098.52
00:01:57|43102.77
00:01:58|43111.39
00:01:59|43111.39
00:02:00|43121.74
00:02:01|43136.08
00:02:02|43137.49
00:02:03|43137.48
00:02:04|43129.41
00:02:05|43133.93
00:02:06|43141.44
00:02:07|43129.65
00:02:08|43138.
00:02:10|43133.67
00:02:11|43133.68
00:02:12|43138.22
00:02:13|43130.94
00:02:14|43114.71
00:02:15|43111.61
00:02:16|43088.25
00:02:18|43089.59
00:02:18|43089.6
00:02:19|43092.48
00:02:20|43093.97
00:02:22|43101.05
00:02:22|43089.68
00:02:23|43097.49
00:02:24|43106.02
00:02:25|43101.82
00:02:26|43112.45
00:02:27|43117.47
00:02:29|43124.66
00:02:30|43101.56
00:02:31|43097.5
00:02:31|43077.89
00:02:33|43095.55
00:02:34|43090.59
00:02:34|43078.75
00:02:36|43089.41
00:02:37|43097.48
00:02:38|43112.88
00:02:39|43128.8
00:02:40|43117.48
00:02:41|43117.48
00:02:42|43114.76
00:02:43|43116.7
00:02:44|43103.56
00:02:45|43107.88
00:02:45|43095.
00:02:47|43103.48
00:02:48|43094.09
00:02:49|43091.64
00:02:50|43105.72
00:02:50|43104.59
00:02:51|43107.88
00:02:53|43101.4
00:02:54|43098.06
00:02:55|43109.2
00:02:56|43113.24
00:02:57|43113.24
00:02:58|43126.23
00:02:59|43131.64
00:03:00|43135.99
00:03:02|43142.32
00:03:02|43161.63
00:03:03|43151.42
00:03:04|43152.98
00:03:05|43155.02
00:03:06|43135.6
00:03:07|43124.61
00:03:08|43127.95
00:03:10|43118.82
00:03:11|43118.81
00:03:12|43111.21
00:03:13|43111.53
00:03:14|43103.74
00:03:15|43114.13
00:03:16|43104.72
00:03:17|43103.72
00:03:18|43114.88
00:03:19|43103.73
00:03:20|43103.72
00:03:21|43106.94
00:03:22|43112.61
00:03:23|43115.39
00:03:25|43132.27
00:03:25|43129.7
00:03:26|43145.41
00:03:27|43141.12
00:03:28|43141.13
00:03:29|43141.13
00:03:30|43141.1
00:03:31|43141.1
00:03:32|43136.8
00:03:33|43136.8
00:03:34|43146.44
00:03:35|43133.08
00:03:36|43133.08
00:03:37|43127.96
00:03:38|43107.73
00:03:39|43121.
00:03:40|43120.92
00:03:41|43121.36
00:03:42|43119.31
00:03:43|43119.31
00:03:44|43118.92
00:03:45|43118.91
00:03:46|43118.91
00:03:47|43125.92
00:03:48|43120.25
00:03:49|43132.81
00:03:50|43146.06
00:03:51|43159.93
00:03:52|43159.92
00:03:53|43156.06
00:03:54|43156.06
00:03:55|43156.06
00:03:56|43142.44
00:03:57|43146.64
00:03:58|43154.89
00:03:59|43159.99
00:04:00|43164.53
00:04:01|43187.93
00:04:02|43199.13
00:04:03|43200.
00:04:04|43203.23
00:04:05|43212.28
00:04:06|43210.99
00:04:07|43206.8
00:04:08|43202.01
00:04:09|43206.8
00:04:11|43203.55
00:04:12|43208.18
00:04:13|43200.91
00:04:14|43212.56
00:04:15|43206.23
00:04:16|43206.36
00:04:17|43207.21
00:04:19|43190.99
00:04:19|43202.85
00:04:20|43203.08
00:04:21|43203.07
00:04:22|43203.07
00:04:23|43203.07
00:04:24|43190.43
00:04:25|43189.98
00:04:26|43180.95
00:04:27|43176.44
00:04:28|43178.13
00:04:29|43177.99
00:04:30|43161.36
00:04:31|43152.19
00:04:32|43166.31
00:04:33|43166.32
00:04:34|43163.23
00:04:35|43163.23
00:04:36|43163.22
00:04:37|43172.52
00:04:38|43170.63
00:04:40|43168.19
00:04:40|43184.35
00:04:41|43190.01
00:04:42|43190.01
00:04:44|43199.07
00:04:44|43199.07
00:04:46|43189.21
00:04:46|43184.36
00:04:48|43176.
00:04:48|43179.2
00:04:49|43171.23
00:04:50|43171.49
00:04:51|43179.2
00:04:53|43174.67
00:04:53|43174.67
00:04:54|43170.8
00:04:55|43170.74
00:04:57|43170.74
00:04:57|43174.26
00:04:58|43174.59
00:04:59|43178.91
00:05:00|43194.4
00:05:01|43204.41
00:05:02|43201.03
00:05:03|43197.01
00:05:05|43184.15
00:05:05|43192.7
00:05:07|43197.01
00:05:07|43204.39
00:05:08|43204.41
00:05:09|43204.4
00:05:11|43193.17
00:05:12|43197.01
00:05:14|43197.01
00:05:14|43191.6
00:05:16|43188.09
00:05:17|43185.52
00:05:17|43168.29
00:05:19|43174.37
00:05:20|43176.86
00:05:21|43176.87
00:05:22|43168.29
00:05:23|43168.29
00:05:25|43185.53
00:05:25|43192.4
00:05:27|43192.41
00:05:27|43196.71
00:05:28|43196.72
00:05:29|43186.31
00:05:30|43178.25
00:05:31|43188.31
00:05:32|43189.86
00:05:34|43189.86
00:05:35|43189.86
00:05:35|43189.86
00:05:36|43181.36
00:05:38|43179.09
00:05:38|43172.68
00:05:39|43181.33
00:05:40|43171.74
00:05:42|43174.43
00:05:42|43176.05
00:05:43|43176.06
00:05:45|43176.06
00:05:45|43160.71
00:05:46|43147.29
00:05:47|43146.04
00:05:49|43142.95
00:05:49|43142.95
00:05:50|43142.95
00:05:52|43142.96
00:05:52|43142.95
00:05:53|43149.94
00:05:54|43143.44
00:05:55|43147.13
00:05:57|43147.13
00:05:57|43142.48
00:05:58|43148.44
00:06:00|43147.09
00:06:00|43151.95
00:06:01|43145.75
00:06:02|43145.75
00:06:03|43145.74
00:06:04|43145.74
00:06:05|43133.61
00:06:06|43133.6
00:06:08|43132.31
00:06:08|43129.99
00:06:09|43123.24
00:06:10|43119.54
00:06:12|43127.55
00:06:13|43127.55
00:06:15|43127.57
00:06:16|43127.6
00:06:16|43127.57
00:06:18|43124.59
00:06:19|43129.4
00:06:19|43122.14
00:06:20|43122.13
00:06:21|43122.14
00:06:22|43122.13
00:06:24|43125.44
00:06:25|43124.6
00:06:26|43123.6
00:06:26|43119.54
00:06:27|43119.54
00:06:29|43126.61
00:06:29|43118.86
00:06:31|43118.86
00:06:32|43113.55
00:06:33|43113.55
00:06:34|43115.57
00:06:34|43115.2
00:06:35|43119.52
00:06:37|43112.74
00:06:37|43107.97
00:06:38|43107.96
00:06:39|43102.45
00:06:40|43097.01
00:06:41|43085.38
00:06:42|43087.83
00:06:43|43090.71
00:06:45|43095.12
00:06:45|43080.06
00:06:47|43082.21
00:06:47|43078.49
00:06:48|43082.22
00:06:49|43077.95
00:06:51|43076.71
00:06:51|43073.04
00:06:52|43065.29
00:06:53|43071.45
00:06:55|43067.77
00:06:56|43067.76
00:06:56|43062.81
00:06:57|43062.05
00:06:59|43062.81
00:06:59|43062.8
00:07:01|43062.81
00:07:02|43071.57
00:07:02|43062.05
00:07:04|43058.24
00:07:05|43053.22
00:07:06|43050.8
00:07:07|43050.8
00:07:08|43048.02
00:07:08|43050.79
00:07:10|43050.79
00:07:11|43061.6
00:07:12|43059.03
00:07:12|43057.49
00:07:14|43060.89
00:07:16|43070.99
00:07:17|43067.76
00:07:18|43068.78
00:07:19|43068.8
00:07:20|43063.46
00:07:20|43063.46
00:07:22|43063.41
00:07:23|43063.41
00:07:24|43068.51
00:07:24|43075.22
00:07:25|43075.21
00:07:26|43075.21
00:07:28|43075.06
00:07:29|43075.07
00:07:30|43073.94
00:07:31|43075.21
00:07:31|43082.97
00:07:32|43085.4
00:07:34|43088.66
00:07:35|43081.09
00:07:35|43069.23
00:07:37|43061.21
00:07:38|43058.84
00:07:39|43054.19
00:07:40|43057.34
00:07:41|43055.06
00:07:42|43055.04
00:07:43|43058.9
00:07:44|43062.29
00:07:45|43065.15
00:07:45|43073.17
00:07:47|43073.18
00:07:48|43065.34
00:07:49|43057.28
00:07:50|43053.4
00:07:51|43055.92
00:07:52|43048.62
00:07:53|43053.79
00:07:54|43051.88
00:07:55|43050.49
00:07:56|43055.92
00:07:57|43051.21
00:07:58|43050.5
00:07:59|43050.51
00:08:00|43050.51
00:08:01|43063.32
00:08:02|43063.31
00:08:03|43066.57
00:08:04|43073.94
00:08:05|43063.66
00:08:06|43060.65
00:08:07|43048.01
00:08:08|43057.05
00:08:09|43057.05
00:08:10|43057.04
00:08:11|43057.04
00:08:12|43057.04
00:08:13|43050.
00:08:14|43055.23
00:08:16|43052.34
00:08:17|43052.34
00:08:17|43057.05
00:08:19|43057.04
00:08:20|43057.04
00:08:20|43057.05
00:08:22|43063.45
00:08:23|43066.13
00:08:24|43067.07
00:08:25|43060.08
00:08:26|43063.44
00:08:27|43063.44
00:08:28|43063.43
00:08:29|43061.18
00:08:30|43063.44
00:08:31|43063.44
00:08:31|43064.61
00:08:33|43063.41
00:08:34|43063.41
00:08:35|43063.41
00:08:36|43063.41
00:08:37|43057.12
00:08:38|43058.75
00:08:39|43060.76
00:08:40|43060.76
00:08:41|43060.76
00:08:42|43063.91
00:08:43|43077.47
00:08:44|43088.52
00:08:45|43087.01
00:08:46|43085.95
00:08:47|43082.67
00:08:48|43082.69
00:08:49|43092.91
00:08:50|43092.9
00:08:50|43075.69
00:08:52|43063.45
00:08:53|43055.82
00:08:54|43061.33
00:08:55|43053.93
00:08:55|43060.39
00:08:57|43058.29
00:08:57|43056.74
00:08:59|43053.93
00:09:00|43053.93
00:09:01|43054.45
00:09:01|43054.46
00:09:03|43060.16
00:09:03|43058.23
00:09:05|43060.39
00:09:06|43060.32
00:09:07|43061.18
00:09:07|43054.08
00:09:09|43050.93
00:09:10|43059.93
00:09:10|43060.74
00:09:12|43060.75
00:09:13|43060.75
00:09:14|43058.29
00:09:14|43053.53
00:09:16|43060.46
00:09:18|43060.74
00:09:19|43060.46
00:09:20|43054.45
00:09:21|43054.45
00:09:22|43054.44
00:09:23|43057.67
00:09:24|43060.46
00:09:25|43057.43
00:09:26|43057.43
00:09:27|43057.42
00:09:27|43054.45
00:09:28|43054.48
00:09:29|43054.47
00:09:31|43054.47
00:09:32|43054.47
00:09:33|43054.47
00:09:34|43054.47
00:09:34|43054.48
00:09:36|43054.48
00:09:36|43054.48
00:09:37|43056.64
00:09:39|43055.31
00:09:40|43055.32
00:09:40|43057.46
00:09:42|43057.46
00:09:42|43057.46
00:09:43|43057.45
00:09:44|43057.46
00:09:45|43057.21
00:09:46|43054.59
00:09:47|43056.13
00:09:48|43049.7
00:09:49|43049.69
00:09:50|43048.08
00:09:52|43038.98
00:09:53|43036.37
00:09:54|43036.36
00:09:54|43031.87
00:09:56|43023.76
00:09:57|43029.39
00:09:58|43029.41
00:09:59|43019.2
00:09:59|43012.3
00:10:01|43027.8
00:10:02|43029.41
00:10:03|43025.18
00:10:04|43024.84
00:10:05|43015.51
00:10:06|43015.51
00:10:07|43018.96
00:10:08|43012.49
00:10:09|43012.48
00:10:09|43012.48
00:10:11|43010.52
00:10:12|43010.72
00:10:12|43011.49
00:10:13|43009.52
00:10:14|43012.32
00:10:16|43008.27
00:10:17|43007.92
00:10:19|43002.79
00:10:19|43007.93
00:10:21|43012.32
00:10:22|43004.95
00:10:23|43000.01
00:10:23|43004.31
00:10:25|42999.66
00:10:25|42999.63
00:10:27|42996.36
00:10:28|42996.36
00:10:29|42996.36
00:10:30|42996.36
00:10:31|42996.36
00:10:32|42994.19
00:10:33|42988.14
00:10:34|42984.75
00:10:35|42990.88
00:10:36|42983.52
00:10:37|42983.52
00:10:38|42983.55
00:10:39|42983.56
00:10:40|42983.55
00:10:41|42996.17
00:10:42|42987.72
00:10:43|43001.51
00:10:44|43001.86
00:10:46|43004.02
00:10:46|43001.65
00:10:47|43001.64
00:10:48|43001.65
00:10:49|43001.65
00:10:50|43033.7
00:10:51|43054.01
00:10:52|43054.57
00:10:53|43045.
00:10:54|43042.54
00:10:55|43049.01
00:10:56|43046.26
00:10:57|43046.25
00:10:58|43039.42
00:10:59|43051.66
00:11:00|43051.66
00:11:01|43053.8
00:11:02|43053.81
00:11:03|43060.28
00:11:04|43060.28
00:11:05|43060.29
00:11:06|43079.87
00:11:08|43077.66
00:11:08|43085.37
00:11:09|43077.65
00:11:10|43081.04
00:11:11|43061.39
00:11:13|43072.37
00:11:13|43086.62
00:11:14|43086.01
00:11:16|43083.85
00:11:16|43087.48
00:11:18|43089.63
00:11:19|43087.48
00:11:20|43079.54
00:11:21|43074.85
00:11:22|43079.34
00:11:23|43086.44
00:11:24|43082.59
00:11:25|43085.27
00:11:25|43074.84
00:11:27|43074.84
00:11:28|43075.46
00:11:29|43074.38
00:11:30|43073.81
00:11:31|43060.82
00:11:32|43070.6
00:11:33|43081.09
00:11:34|43082.91
00:11:36|43075.43
00:11:36|43077.01
00:11:37|43078.75
00:11:38|43075.26
00:11:40|43080.73
00:11:40|43080.73
00:11:41|43084.52
00:11:42|43080.72
00:11:43|43078.56
00:11:44|43078.36
00:11:45|43080.73
00:11:46|43080.41
00:11:48|43074.43
00:11:49|43079.11
00:11:49|43075.06
00:11:50|43075.07
00:11:51|43082.88
00:11:52|43082.88
00:11:54|43080.41
00:11:54|43078.54
00:11:55|43078.54
00:11:56|43080.34
00:11:58|43080.41
00:11:58|43080.4
00:11:59|43080.62
00:12:00|43084.89
00:12:01|43084.9
00:12:03|43084.47
00:12:03|43084.48
00:12:05|43084.47
00:12:06|43077.23
00:12:06|43060.28
00:12:08|43045.41
00:12:09|43031.1
00:12:10|43028.93
00:12:11|43033.85
00:12:12|43038.38
00:12:13|43044.82
00:12:15|43055.62
00:12:15|43049.93
00:12:16|43042.93
00:12:17|43044.64
00:12:19|43042.27
00:12:20|43042.28
00:12:22|43042.28
00:12:22|43065.8
00:12:23|43077.23
00:12:25|43080.84
00:12:25|43082.08
00:12:26|43089.07
00:12:27|43089.08
00:12:29|43084.45
00:12:30|43084.46
00:12:30|43084.46
00:12:32|43084.45
00:12:32|43089.08
00:12:33|43081.24
00:12:35|43080.39
00:12:36|43083.43
00:12:37|43085.38
00:12:38|43079.85
00:12:39|43085.02
00:12:40|43069.46
00:12:41|43069.47
00:12:42|43059.17
00:12:43|43065.32
00:12:44|43060.99
00:12:45|43060.99
00:12:46|43060.99
00:12:47|43061.
00:12:47|43054.4
00:12:49|43049.56
00:12:50|43043.61
00:12:51|43040.13
00:12:52|43040.13
00:12:53|43049.56
00:12:54|43049.56
00:12:55|43060.93
00:12:56|43068.06
00:12:57|43071.93
00:12:58|43071.94
00:12:59|43082.56
00:13:00|43084.99
00:13:01|43070.08
00:13:02|43070.08
00:13:03|43076.65
00:13:04|43076.64
00:13:05|43080.58
00:13:06|43080.57
00:13:07|43080.57
00:13:08|43080.57
00:13:09|43080.57
00:13:10|43080.56
00:13:11|43073.37
00:13:12|43073.3
00:13:13|43073.31
00:13:14|43068.03
00:13:15|43062.22
00:13:16|43054.75
00:13:17|43064.68
00:13:18|43057.49
00:13:19|43054.02
00:13:21|43054.01
00:13:22|43054.02
00:13:23|43054.01
00:13:23|43071.15
00:13:24|43071.14
00:13:26|43077.14
00:13:27|43077.14
00:13:28|43077.14
00:13:29|43070.45
00:13:29|43059.91
00:13:31|43064.21
00:13:32|43064.22
00:13:33|43061.59
00:13:34|43059.9
00:13:35|43067.92
00:13:36|43067.93
00:13:37|43067.92
00:13:38|43067.92
00:13:39|43067.92
00:13:40|43063.23
00:13:41|43067.92
00:13:43|43059.9
00:13:43|43059.9
00:13:44|43064.17
00:13:45|43062.05
00:13:46|43062.06
00:13:47|43063.76
00:13:48|43063.76
00:13:49|43063.6
00:13:50|43063.77
00:13:51|43059.9
00:13:52|43059.89
00:13:53|43058.2
00:13:54|43062.55
00:13:55|43058.19
00:13:56|43058.19
00:13:58|43055.94
00:13:58|43056.87
00:14:00|43058.23
00:14:01|43053.91
00:14:01|43053.91
00:14:02|43053.88
00:14:03|43060.17
00:14:05|43060.17
00:14:05|43053.88
00:14:06|43061.32
00:14:07|43073.23
00:14:09|43084.99
00:14:10|43085.
00:14:11|43084.99
00:14:12|43080.66
00:14:13|43074.5
00:14:14|43079.41
00:14:15|43077.47
00:14:16|43077.46
00:14:17|43073.39
00:14:18|43080.65
00:14:18|43078.68
00:14:20|43077.79
00:14:21|43068.54
00:14:23|43071.9
00:14:24|43074.55
00:14:25|43080.66
00:14:26|43080.66
00:14:27|43080.65
00:14:28|43080.65
00:14:29|43076.56
00:14:30|43075.81
00:14:31|43074.67
00:14:32|43074.68
00:14:32|43074.68
00:14:34|43069.13
00:14:35|43069.14
00:14:36|43078.55
00:14:36|43077.26
00:14:38|43077.26
00:14:39|43080.05
00:14:40|43073.58
00:14:41|43072.95
00:14:42|43072.79
00:14:43|43072.78
00:14:44|43072.78
00:14:45|43064.33
00:14:45|43063.12
00:14:47|43063.11
00:14:48|43061.32
00:14:49|43059.4
00:14:50|43051.38
00:14:50|43052.94
00:14:52|43058.61
00:14:53|43058.62
00:14:54|43056.8
00:14:54|43056.8
00:14:56|43056.8
00:14:57|43056.8
00:14:57|43054.1
00:14:59|43056.
00:15:00|43056.26
00:15:01|43053.82
00:15:02|43053.83
00:15:03|43046.88
00:15:04|43043.17
00:15:05|43045.6
00:15:06|43045.6
00:15:07|43034.5
00:15:08|43033.27
00:15:10|43026.05
00:15:10|43026.06
00:15:11|43026.05
00:15:12|43026.05
00:15:13|43026.05
00:15:14|43026.06
00:15:15|43026.05
00:15:16|43026.06
00:15:17|43026.05
00:15:18|43032.1
00:15:19|43029.66
00:15:20|43026.05
00:15:21|43012.82
00:15:23|43010.24
00:15:24|43010.53
00:15:25|43010.53
00:15:26|43008.26
00:15:28|43005.94
00:15:29|43005.94
00:15:30|43006.4
00:15:31|43010.7
00:15:31|43011.16
00:15:33|43012.81
00:15:34|43008.44
00:15:35|43013.36
00:15:36|43013.36
00:15:37|43009.05
00:15:38|43009.05
00:15:39|43009.06
00:15:40|43009.06
00:15:41|43009.06
00:15:41|43006.79
00:15:43|43009.05
00:15:44|43009.05
00:15:45|43013.37
00:15:46|43013.35
00:15:47|43013.36
00:15:48|43008.2
00:15:49|42997.63
00:15:50|42983.43
00:15:51|42981.12
00:15:52|42980.01
00:15:53|42984.66
00:15:54|42982.
00:15:55|42980.26
00:15:56|42980.
00:15:57|42978.26
00:15:58|42984.7
00:15:59|42986.73
00:16:00|42986.73
00:16:01|43001.28
00:16:02|43008.93
00:16:03|42996.16
00:16:04|42991.86
00:16:05|42982.64
00:16:06|42982.66
00:16:07|42982.64
00:16:08|42983.14
00:16:09|42979.46
00:16:10|42979.46
00:16:11|42981.56
00:16:12|42983.27
00:16:13|42986.11
00:16:14|42979.46
00:16:15|42979.45
00:16:16|42989.72
00:16:17|42982.38
00:16:18|42982.38
00:16:19|42989.98
00:16:20|42984.76
00:16:21|42967.38
00:16:22|42964.28
00:16:24|42950.
00:16:24|42948.56
00:16:25|42949.37
00:16:26|42949.4
00:16:28|42949.37
00:16:28|42950.
00:16:29|42939.
00:16:31|42944.22
00:16:32|42945.98
00:16:33|42949.7
00:16:33|42938.09
00:16:34|42946.08
00:16:35|42949.79
00:16:36|42964.77
00:16:37|42959.83
00:16:38|42959.82
00:16:39|42957.71
00:16:41|42957.72
00:16:41|42953.
00:16:43|42934.59
00:16:44|42939.57
00:16:44|42940.29
00:16:46|42937.87
00:16:47|42935.93
00:16:48|42943.62
00:16:49|42946.61
00:16:50|42946.61
00:16:51|42936.42
00:16:52|42942.45
00:16:52|42942.68
00:16:54|42962.13
00:16:55|42962.14
00:16:56|42962.14
00:16:57|42955.51
00:16:58|42955.51
00:16:59|42959.29
00:17:00|42959.3
00:17:01|42967.53
00:17:02|42981.75
00:17:03|42973.84
00:17:04|42978.72
00:17:05|42974.72
00:17:06|42970.07
00:17:07|42968.53
00:17:08|42960.68
00:17:09|42955.51
00:17:10|42955.52
00:17:12|42944.21
00:17:13|42944.21
00:17:13|42944.96
00:17:15|42948.23
00:17:15|42952.52
00:17:16|42955.51
00:17:17|42957.31
00:17:19|42959.77
00:17:20|42961.54
00:17:20|42956.2
00:17:21|42963.05
00:17:23|42968.68
00:17:24|42954.05
00:17:26|42954.75
00:17:26|42958.1
00:17:27|42958.11
00:17:28|42946.85
00:17:30|42954.09
00:17:31|42964.74
00:17:32|42964.74
00:17:33|42973.35
00:17:34|42973.35
00:17:36|42973.35
00:17:36|42980.88
00:17:37|42972.59
00:17:38|42976.56
00:17:39|42976.56
00:17:40|42983.38
00:17:41|42983.38
00:17:42|42973.92
00:17:43|42974.35
00:17:45|42978.21
00:17:45|42978.21
00:17:46|42978.22
00:17:47|42978.22
00:17:48|42978.22
00:17:49|42978.48
00:17:50|42978.48
00:17:51|42978.47
00:17:52|42978.48
00:17:53|42978.21
00:17:55|42978.47
00:17:56|42981.94
00:17:56|42981.93
00:17:57|42988.06
00:17:59|42988.06
00:17:59|43000.44
00:18:00|43007.77
00:18:01|43000.07
00:18:02|43000.08
00:18:04|43005.88
00:18:04|43005.88
00:18:06|43007.77
00:18:07|43007.78
00:18:08|43007.77
00:18:09|43005.87
00:18:10|43005.87
00:18:11|43005.87
00:18:11|43005.87
00:18:13|43005.87
00:18:13|43005.88
00:18:15|43007.76
00:18:16|43007.75
00:18:17|43007.75
00:18:18|43007.76
00:18:19|43017.59
00:18:20|43026.05
00:18:21|43017.17
00:18:21|43007.78
00:18:23|43007.78
00:18:24|43012.95
00:18:25|43012.91
00:18:26|43012.92
00:18:28|43012.91
00:18:29|43012.92
00:18:29|43012.91
00:18:31|43012.92
00:18:32|43012.91
00:18:33|43012.92
00:18:34|43009.53
00:18:35|43009.53
00:18:36|43009.53
00:18:37|43009.53
00:18:38|43009.54
00:18:39|43009.54
00:18:40|43009.53
00:18:41|43009.54
00:18:42|43007.76
00:18:43|43000.44
00:18:44|42991.79
00:18:46|42985.14
00:18:46|42983.15
00:18:47|42983.14
00:18:48|42983.14
00:18:49|42983.15
00:18:50|42983.15
00:18:51|42983.15
00:18:52|42983.16
00:18:53|42983.15
00:18:54|42985.8
00:18:55|42983.15
00:18:56|42983.15
00:18:57|42981.85
00:18:58|42989.95
00:18:59|42990.1
00:19:00|42987.42
00:19:01|42993.73
00:19:02|42988.39
00:19:03|42988.4
00:19:04|42988.4
00:19:05|42988.4
00:19:06|42988.4
00:19:07|42988.39
00:19:08|42988.39
00:19:09|42988.39
00:19:10|42988.4
00:19:11|42988.4
00:19:12|42988.39
00:19:13|42988.4
00:19:14|43001.21
00:19:15|43000.33
00:19:16|43003.03
00:19:17|42993.65
00:19:18|42997.8
00:19:19|42994.5
00:19:20|43001.51
00:19:21|42995.92
00:19:22|42995.65
00:19:23|42995.66
00:19:24|42995.86
00:19:25|42996.06
00:19:27|42998.54
00:19:28|42998.54
00:19:29|42998.54
00:19:30|42999.43
00:19:31|42999.43
00:19:32|42991.17
00:19:33|42988.4
00:19:34|42988.39
00:19:35|42986.2
00:19:35|42986.2
00:19:37|42976.3
00:19:38|42980.83
00:19:39|42980.83
00:19:40|42980.83
00:19:41|42980.82
00:19:42|42980.82
00:19:43|42980.83
00:19:44|42980.82
00:19:45|42980.83
00:19:46|42980.83
00:19:47|42980.83
00:19:48|42980.82
00:19:49|42980.82
00:19:50|42980.82
00:19:52|42980.82
00:19:52|42975.44
00:19:53|42975.02
00:19:54|42967.89
00:19:55|42967.88
00:19:56|42973.72
00:19:57|42973.2
00:19:58|42972.55
00:20:00|42968.52
00:20:00|42964.78
00:20:02|42964.78
00:20:02|42957.98
00:20:04|42954.38
00:20:04|42954.38
00:20:05|42954.38
00:20:07|42950.47
00:20:08|42954.78
00:20:09|42951.92
00:20:10|42956.21
00:20:11|42954.07
00:20:11|42956.57
00:20:13|42956.57
00:20:14|42952.35
00:20:15|42953.94
00:20:15|42955.62
00:20:17|42965.73
00:20:18|42980.15
00:20:18|42977.22
00:20:19|42991.57
00:20:21|42999.99
00:20:22|43000.
00:20:23|43000.01
00:20:23|43000.
00:20:25|43003.36
00:20:25|43008.99
00:20:27|43003.37
00:20:28|42989.86
00:20:30|42989.86
00:20:30|42997.65
00:20:31|42992.97
00:20:33|42995.13
00:20:34|42995.13
00:20:35|42995.13
00:20:36|42995.14
00:20:36|42995.13
00:20:38|42995.13
00:20:39|42995.14
00:20:40|42995.13
00:20:40|42988.51
00:20:42|42964.74
00:20:42|42952.11
00:20:43|42949.
00:20:44|42952.01
00:20:45|42953.75
00:20:46|42945.03
00:20:48|42946.94
00:20:49|42950.18
00:20:50|42947.97
00:20:51|42945.03
00:20:51|42942.61
00:20:52|42946.89
00:20:53|42946.89
00:20:54|42946.9
00:20:55|42946.89
00:20:56|42946.9
00:20:58|42946.9
00:20:59|42946.89
00:21:00|42940.
00:21:00|42940.
00:21:01|42940.
00:21:02|42940.
00:21:03|42940.01
00:21:05|42946.89
00:21:05|42958.22
00:21:07|42941.1
00:21:07|42950.83
00:21:08|42945.28
00:21:10|42941.1
00:21:11|42941.1
00:21:12|42941.1
00:21:13|42941.09
00:21:14|42940.
00:21:14|42940.
00:21:16|42940.01
00:21:17|42940.01
00:21:18|42940.01
00:21:19|42940.
00:21:20|42954.16
00:21:21|42955.92
00:21:22|42975.98
00:21:23|42975.99
00:21:24|42978.06
00:21:25|42982.01
00:21:26|42978.7
00:21:27|42978.7
00:21:28|42974.24
00:21:30|42969.27
00:21:31|42971.85
00:21:31|42971.85
00:21:33|42970.66
00:21:33|42966.81
00:21:35|42970.64
00:21:36|42970.63
00:21:36|42969.28
00:21:38|42969.28
00:21:38|42970.62
00:21:40|42970.63
00:21:40|42981.21
00:21:41|42976.92
00:21:42|42976.91
00:21:43|42976.92
00:21:44|42976.91
00:21:45|42976.91
00:21:46|42973.72
00:21:47|42969.42
00:21:49|42969.77
00:21:49|42973.76
00:21:51|42976.67
00:21:52|42976.66
00:21:53|42984.4
00:21:54|42991.73
00:21:55|42991.74
00:21:56|42991.75
00:21:57|42991.77
00:21:58|42999.98
00:21:59|42995.69
00:22:00|42995.69
00:22:02|42995.69
00:22:02|43000.
00:22:04|42999.99
00:22:05|42999.99
00:22:06|43000.
00:22:07|42999.99
00:22:08|42999.99
00:22:09|42999.99
00:22:11|42991.39
00:22:12|42977.78
00:22:14|42961.46
00:22:15|42970.2
00:22:16|42973.37
00:22:17|42969.67
00:22:18|42966.
00:22:19|42966.
00:22:20|42966.01
00:22:21|42966.
00:22:22|42971.96
00:22:23|42971.96
00:22:24|42971.96
00:22:25|42979.15
00:22:26|42979.15
00:22:27|42979.15
00:22:29|42979.16
00:22:29|42970.62
00:22:30|42974.15
00:22:31|42974.15
00:22:33|42974.16
00:22:33|42974.16
00:22:34|42971.
00:22:35|42971.47
00:22:36|42973.63
00:22:38|42971.95
00:22:38|42971.95
00:22:40|42971.95
00:22:40|42971.95
00:22:41|42974.26
00:22:42|42973.12
00:22:44|42973.12
00:22:44|42974.26
00:22:45|42971.86
00:22:46|42971.68
00:22:47|42971.68
00:22:48|42971.06
00:22:49|42969.7
00:22:50|42969.7
00:22:51|42969.69
00:22:52|42971.49
00:22:53|42973.46
00:22:54|42973.46
00:22:55|42973.47
00:22:56|42973.46
00:22:57|42973.46
00:22:58|42970.89
00:22:59|42970.86
00:23:00|42971.92
00:23:01|42972.14
00:23:02|42972.27
00:23:03|42972.27
00:23:04|42972.27
00:23:05|42971.92
00:23:07|42982.79
00:23:07|42990.43
00:23:08|43012.91
00:23:09|43021.92
00:23:10|43016.61
00:23:11|43019.16
00:23:12|43019.15
00:23:13|43006.36
00:23:14|43006.37
00:23:15|43008.73
00:23:16|43009.5
00:23:17|43009.5
00:23:18|43009.5
00:23:19|43011.83
00:23:20|43011.83
00:23:21|43012.88
00:23:22|43012.88
00:23:23|42996.5
00:23:24|42996.7
00:23:25|42990.4
00:23:26|42986.
00:23:27|42990.82
00:23:28|42991.02
00:23:29|42991.02
00:23:31|42991.01
00:23:31|42994.95
00:23:33|42992.08
00:23:33|42992.08
00:23:34|42996.04
00:23:36|42996.05
00:23:36|42996.04
00:23:38|42993.01
00:23:39|42993.83
00:23:39|42996.86
00:23:41|43007.3
00:23:41|43024.74
00:23:42|43025.97
00:23:44|43032.59
00:23:45|43034.
00:23:46|43025.07
00:23:46|43025.08
00:23:47|43034.
00:23:48|43039.45
00:23:49|43039.44
00:23:50|43029.33
00:23:52|43033.25
00:23:52|43029.33
00:23:53|43029.33
00:23:54|43029.33
00:23:56|43033.71
00:23:57|43033.64
00:23:57|43030.42
00:23:58|43033.71
00:24:00|43033.71
00:24:01|43033.99
00:24:01|43033.98
00:24:03|43033.99
00:24:04|43033.99
00:24:04|43038.24
00:24:05|43038.24
00:24:06|43035.94
00:24:07|43035.94
00:24:09|43035.94
00:24:10|43036.56
00:24:11|43041.64
00:24:11|43039.78
00:24:12|43041.65
00:24:14|43039.79
00:24:14|43039.78
00:24:15|43041.19
00:24:16|43036.57
00:24:17|43035.95
00:24:19|43034.87
00:24:19|43034.87
00:24:21|43034.88
00:24:22|43034.88
00:24:22|43037.79
00:24:23|43037.79
00:24:24|43037.8
00:24:25|43037.79
00:24:26|43037.79
00:24:27|43037.79
00:24:28|43037.8
00:24:29|43037.79
00:24:31|43034.88
00:24:32|43034.87
00:24:34|43029.32
00:24:35|43024.97
00:24:36|43024.98
00:24:37|43024.98
00:24:38|43024.98
00:24:38|43024.97
00:24:40|43030.
00:24:41|43026.09
00:24:42|43029.85
00:24:43|43029.84
00:24:44|43028.38
00:24:45|43027.09
00:24:46|43027.08
00:24:47|43023.58
00:24:48|43026.74
00:24:49|43026.75
00:24:50|43026.75
00:24:51|43025.76
00:24:53|43022.64
00:24:53|43022.64
00:24:54|43023.08
00:24:55|43009.81
00:24:56|43003.25
00:24:58|42994.92
00:24:59|43003.86
00:25:00|43003.86
00:25:00|43003.86
00:25:01|43009.58
00:25:02|43009.59
00:25:03|43009.59
00:25:04|43005.86
00:25:05|43005.88
00:25:06|43009.72
00:25:08|43008.04
00:25:08|43008.04
00:25:10|43006.72
00:25:10|43006.71
00:25:12|43003.85
00:25:13|43014.11
00:25:13|43017.95
00:25:14|43026.24
00:25:15|43026.74
00:25:16|43025.92
00:25:17|43026.73
00:25:18|43029.89
00:25:19|43029.88
00:25:20|43029.46
00:25:21|43030.
00:25:22|43029.99
00:25:23|43029.99
00:25:24|43029.99
00:25:25|43021.42
00:25:26|43026.58
00:25:28|43026.58
00:25:28|43026.59
00:25:30|43026.59
00:25:31|43026.59
00:25:32|43026.58
00:25:33|43026.02
00:25:34|43026.02
00:25:35|43026.01
00:25:37|43026.01
00:25:37|43023.83
00:25:39|43026.57
00:25:40|43026.58
00:25:41|43026.58
00:25:42|43026.58
00:25:43|43023.85
00:25:44|43025.07
00:25:44|43023.85
00:25:45|43025.07
00:25:47|43029.99
00:25:48|43027.38
00:25:49|43023.85
00:25:50|43021.04
00:25:51|43030.
00:25:52|43030.
00:25:53|43030.
00:25:54|43030.
00:25:55|43030.
00:25:56|43029.99
00:25:57|43030.
00:25:58|43030.
00:26:00|43030.
00:26:00|43030.
00:26:01|43024.39
00:26:02|43029.98
00:26:03|43029.99
00:26:04|43029.98
00:26:05|43024.93
00:26:06|43024.92
00:26:08|43024.93
00:26:08|43024.92
00:26:09|43024.93
00:26:10|43024.92
00:26:11|43024.93
00:26:13|43030.
00:26:13|43030.
00:26:15|43022.08
00:26:16|43022.08
00:26:17|43022.61
00:26:18|43022.09
00:26:19|43029.98
00:26:20|43030.
00:26:20|43029.99
00:26:22|43039.18
00:26:22|43059.8
00:26:24|43069.83
00:26:24|43057.69
00:26:25|43050.53
00:26:27|43049.8
00:26:28|43049.8
00:26:28|43045.95
00:26:29|43045.95
00:26:31|43045.51
00:26:31|43045.5
00:26:33|43044.63
00:26:34|43040.58
00:26:36|43052.03
00:26:36|43048.65
00:26:37|43036.11
00:26:38|43040.41
00:26:39|43040.41
00:26:40|43040.37
00:26:41|43040.37
00:26:42|43035.74
00:26:43|43035.73
00:26:44|43035.73
00:26:45|43035.73
00:26:46|43028.06
00:26:47|43028.05
00:26:48|43028.06
00:26:49|43028.06
00:26:50|43027.5
00:26:51|43031.47
00:26:52|43031.47
00:26:53|43021.27
00:26:55|43047.16
00:26:56|43043.16
00:26:56|43043.16
00:26:58|43048.
00:26:58|43048.49
00:26:59|43048.48
00:27:00|43048.48
00:27:02|43046.58
00:27:02|43046.58
00:27:04|43048.45
00:27:05|43038.83
00:27:05|43037.79
00:27:07|43037.79
00:27:07|43037.79
00:27:09|43031.45
00:27:10|43033.42
00:27:11|43034.4
00:27:12|43031.56
00:27:13|43031.99
00:27:14|43034.7
00:27:15|43034.7
00:27:16|43034.71
00:27:17|43029.66
00:27:18|43034.72
00:27:19|43034.71
00:27:20|43043.42
00:27:21|43045.05
00:27:22|43042.9
00:27:23|43045.54
00:27:24|43045.55
00:27:25|43045.55
00:27:26|43045.55
00:27:27|43045.54
00:27:28|43045.54
00:27:29|43041.18
00:27:30|43042.54
00:27:31|43043.83
00:27:32|43044.63
00:27:33|43044.63
00:27:35|43044.62
00:27:36|43044.63
00:27:37|43044.63
00:27:39|43044.62
00:27:39|43040.38
00:27:41|43052.69
00:27:41|43052.68
00:27:43|43052.68
00:27:44|43052.68
00:27:45|43052.68
00:27:46|43052.68
00:27:47|43052.69
00:27:48|43052.69
00:27:49|43052.68
00:27:49|43052.68
00:27:50|43052.68
00:27:52|43052.69
00:27:53|43052.69
00:27:54|43054.34
00:27:55|43052.69
00:27:56|43052.7
00:27:57|43052.69
00:27:58|43047.18
00:27:59|43037.82
00:28:00|43044.04
00:28:01|43045.43
00:28:02|43047.78
00:28:03|43044.23
00:28:04|43049.41
00:28:05|43046.79
00:28:06|43044.36
00:28:07|43044.36
00:28:08|43044.36
00:28:09|43045.99
00:28:10|43046.
00:28:11|43045.99
00:28:12|43047.69
00:28:13|43048.55
00:28:14|43048.55
00:28:15|43048.55
00:28:16|43048.55
00:28:17|43048.55
00:28:18|43048.56
00:28:19|43048.56
00:28:20|43048.56
00:28:21|43048.55
00:28:22|43048.55
00:28:23|43048.55
00:28:24|43044.63
00:28:25|43040.13
00:28:26|43039.09
00:28:27|43039.08
00:28:28|43039.09
00:28:29|43039.09
00:28:30|43043.62
00:28:31|43043.58
00:28:32|43035.25
00:28:33|43038.24
00:28:35|43038.25
00:28:36|43038.25
00:28:37|43038.24
00:28:38|43038.24
00:28:39|43041.74
00:28:41|43047.
00:28:41|43052.68
00:28:42|43052.64
00:28:44|43047.04
00:28:44|43036.68
00:28:45|43039.71
00:28:47|43041.86
00:28:48|43044.01
00:28:49|43044.52
00:28:49|43044.51
00:28:50|43046.71
00:28:52|43046.71
00:28:53|43046.7
00:28:54|43046.71
00:28:54|43047.99
00:28:55|43046.71
00:28:57|43046.71
00:28:57|43046.72
00:28:59|43046.73
00:28:59|43046.73
00:29:01|43042.43
00:29:02|43045.72
00:29:03|43045.72
00:29:04|43045.72
00:29:04|43045.72
00:29:06|43056.73
00:29:07|43058.37
00:29:08|43058.38
00:29:09|43056.39
00:29:11|43056.4
00:29:12|43043.16
00:29:13|43045.18
00:29:13|43037.59
00:29:14|43041.36
00:29:16|43043.41
00:29:17|43043.41
00:29:17|43043.42
00:29:18|43043.42
00:29:19|43045.18
00:29:20|43048.2
00:29:22|43046.04
00:29:22|43049.99
00:29:24|43049.99
00:29:24|43049.99
00:29:25|43049.99
00:29:26|43046.04
00:29:27|43046.04
00:29:29|43046.04
00:29:29|43046.05
00:29:30|43046.05
00:29:32|43046.04
00:29:33|43046.04
00:29:33|43046.04
00:29:35|43046.04
00:29:36|43046.05
00:29:38|43046.05
00:29:39|43046.04
00:29:39|43046.04
00:29:41|43046.05
00:29:42|43047.77
00:29:42|43047.76
00:29:44|43047.76
00:29:44|43047.76
00:29:46|43047.76
00:29:46|43047.77
00:29:48|43047.77
00:29:49|43047.76
00:29:50|43047.77
00:29:51|43047.77
00:29:52|43047.76
00:29:53|43046.05
00:29:54|43046.05
00:29:55|43061.92
00:29:56|43061.9
00:29:57|43061.91
00:29:58|43061.91
00:29:59|43052.84
00:29:59|43054.22
00:30:01|43054.21
00:30:02|43061.89
00:30:03|43061.9
00:30:04|43061.91
00:30:05|43070.45
00:30:06|43077.05
00:30:07|43089.08
00:30:08|43093.89
00:30:09|43093.98
00:30:10|43112.89
00:30:11|43116.84
00:30:12|43120.
00:30:13|43120.03
00:30:14|43115.18
00:30:15|43118.
00:30:16|43120.07
00:30:18|43120.07
00:30:19|43120.06
00:30:19|43113.17
00:30:20|43118.
00:30:21|43120.04
00:30:22|43120.07
00:30:23|43120.07
00:30:24|43113.96
00:30:25|43113.95
00:30:26|43113.95
00:30:27|43113.96
00:30:28|43120.07
00:30:29|43120.06
00:30:30|43113.93
00:30:31|43113.92
00:30:32|43099.14
00:30:33|43077.42
00:30:34|43100.78
00:30:35|43112.71
00:30:36|43113.56
00:30:37|43113.94
00:30:38|43113.94
00:30:39|43116.3
00:30:40|43111.4
00:30:41|43111.4
00:30:42|43104.94
00:30:43|43107.35
00:30:44|43104.5
00:30:46|43109.04
00:30:47|43111.39
00:30:47|43111.39
00:30:49|43111.38
00:30:50|43111.39
00:30:51|43111.35
00:30:52|43105.66
00:30:53|43105.66
00:30:54|43105.54
00:30:55|43105.57
00:30:56|43105.56
00:30:57|43105.56
00:30:58|43105.57
00:30:59|43105.57
00:31:00|43105.58
00:31:02|43119.55
00:31:02|43119.55
00:31:03|43115.34
00:31:04|43105.57
00:31:05|43100.75
00:31:06|43104.24
00:31:07|43104.25
00:31:08|43109.49
00:31:09|43109.49
00:31:10|43109.5
00:31:11|43109.5
00:31:12|43109.5
00:31:13|43109.5
00:31:14|43109.49
00:31:15|43109.5
00:31:16|43109.49
00:31:17|43109.49
00:31:19|43109.5
00:31:19|43109.5
00:31:20|43109.49
00:31:21|43109.49
00:31:23|43109.5
00:31:24|43107.48
00:31:24|43112.22
00:31:25|43112.23
00:31:27|43117.23
00:31:27|43117.72
00:31:28|43119.94
00:31:29|43119.94
00:31:30|43119.95
00:31:31|43119.95
00:31:32|43119.94
00:31:34|43114.45
00:31:34|43118.77
00:31:35|43118.77
00:31:36|43133.28
00:31:37|43128.8
00:31:39|43122.75
00:31:40|43122.76
00:31:41|43123.3
00:31:42|43134.86
00:31:43|43139.19
00:31:44|43145.98
00:31:45|43137.18
00:31:46|43145.98
00:31:47|43141.67
00:31:48|43143.82
00:31:49|43143.82
00:31:50|43145.98
00:31:51|43145.98
00:31:52|43145.98
00:31:53|43145.97
00:31:54|43145.98
00:31:55|43145.97
00:31:56|43137.49
00:31:58|43138.45
00:31:58|43138.45
00:32:00|43137.74
00:32:00|43126.86
00:32:01|43131.73
00:32:02|43157.18
00:32:04|43165.04
00:32:05|43181.7
00:32:06|43171.22
00:32:07|43169.82
00:32:08|43169.82
00:32:09|43170.14
00:32:09|43182.28
00:32:11|43179.85
00:32:12|43147.41
00:32:13|43146.42
00:32:14|43150.59
00:32:14|43147.72
00:32:16|43147.73
00:32:16|43147.73
00:32:18|43165.62
00:32:19|43165.63
00:32:20|43150.
00:32:21|43148.87
00:32:22|43148.86
00:32:22|43148.87
00:32:24|43148.86
00:32:24|43148.87
00:32:25|43150.
00:32:27|43150.
00:32:27|43140.35
00:32:28|43124.35
00:32:30|43134.52
00:32:31|43128.36
00:32:32|43128.36
00:32:33|43128.35
00:32:34|43128.35
00:32:35|43133.89
00:32:35|43133.53
00:32:37|43133.89
00:32:37|43132.71
00:32:39|43127.11
00:32:40|43123.31
00:32:40|43123.3
00:32:42|43130.64
00:32:43|43130.63
00:32:44|43130.63
00:32:46|43130.64
00:32:46|43125.4
00:32:48|43120.76
00:32:48|43120.76
00:32:49|43120.76
00:32:51|43115.74
00:32:52|43118.24
00:32:53|43124.32
00:32:54|43124.32
00:32:55|43122.66
00:32:55|43119.38
00:32:57|43125.62
00:32:58|43123.4
00:32:59|43123.39
00:33:00|43123.39
00:33:01|43123.4
00:33:02|43123.39
00:33:03|43122.65
00:33:04|43122.64
00:33:05|43122.64
00:33:06|43125.3
00:33:07|43119.16
00:33:08|43117.72
00:33:09|43119.01
00:33:09|43120.4
00:33:10|43120.4
00:33:12|43120.4
00:33:13|43136.42
00:33:14|43144.27
00:33:15|43150.4
00:33:16|43167.72
00:33:16|43179.94
00:33:18|43182.6
00:33:19|43173.8
00:33:20|43173.8
00:33:20|43182.75
00:33:21|43178.43
00:33:22|43161.12
00:33:24|43163.77
00:33:24|43163.61
00:33:26|43169.39
00:33:27|43159.02
00:33:28|43153.01
00:33:29|43160.58
00:33:29|43158.26
00:33:31|43157.08
00:33:32|43157.08
00:33:32|43157.07
00:33:33|43150.95
00:33:35|43150.95
00:33:35|43145.61
00:33:37|43149.67
00:33:38|43150.94
00:33:39|43150.95
00:33:40|43153.36
00:33:41|43155.27
00:33:43|43150.96
00:33:44|43150.96
00:33:45|43150.96
00:33:46|43161.16
00:33:47|43165.54
00:33:48|43167.33
00:33:49|43168.14
00:33:50|43168.15
00:33:51|43172.98
00:33:52|43166.6
00:33:53|43166.59
00:33:54|43163.08
00:33:55|43161.65
00:33:56|43161.12
00:33:57|43161.13
00:33:58|43156.06
00:33:59|43158.27
00:34:00|43158.27
00:34:01|43158.26
00:34:02|43158.27
00:34:03|43158.27
00:34:04|43158.27
00:34:05|43158.27
00:34:06|43150.96
00:34:07|43143.82
00:34:08|43148.11
00:34:09|43148.11
00:34:10|43148.11
00:34:11|43148.11
00:34:12|43148.11
00:34:13|43148.12
00:34:14|43148.11
00:34:15|43148.11
00:34:16|43148.13
00:34:17|43148.11
00:34:18|43149.6
00:34:19|43149.6
00:34:20|43149.6
00:34:21|43149.61
00:34:22|43149.99
00:34:23|43150.01
00:34:24|43153.57
00:34:25|43153.58
00:34:26|43150.
00:34:28|43150.
00:34:28|43150.
00:34:29|43150.
00:34:30|43153.57
00:34:31|43153.58
00:34:32|43153.58
00:34:33|43153.58
00:34:34|43153.58
00:34:35|43153.58
00:34:36|43155.07
00:34:37|43155.07
00:34:38|43155.07
00:34:39|43155.07
00:34:41|43155.07
00:34:42|43156.56
00:34:42|43153.61
00:34:43|43149.16
00:34:45|43131.36
00:34:45|43131.35
00:34:46|43131.35
00:34:47|43133.54
00:34:49|43133.54
00:34:50|43138.32
00:34:51|43147.62
00:34:52|43150.61
00:34:52|43150.61
00:34:54|43156.56
00:34:54|43156.56
00:34:56|43147.34
00:34:57|43152.27
00:34:58|43147.34
00:34:59|43147.34
00:35:00|43145.17
00:35:00|43133.92
00:35:02|43135.05
00:35:04|43135.05
00:35:04|43135.05
00:35:06|43130.78
00:35:07|43122.96
00:35:08|43126.85
00:35:09|43127.58
00:35:10|43127.57
00:35:11|43130.31
00:35:12|43130.3
00:35:13|43136.42
00:35:14|43136.42
00:35:15|43136.42
00:35:16|43136.42
00:35:17|43136.42
00:35:18|43136.43
00:35:19|43134.62
00:35:20|43132.52
00:35:21|43130.65
00:35:22|43130.65
00:35:23|43130.67
00:35:24|43130.67
00:35:25|43131.87
00:35:26|43131.88
00:35:27|43131.88
00:35:28|43131.88
00:35:29|43131.88
00:35:30|43131.88
00:35:31|43131.88
00:35:32|43131.87
00:35:33|43131.87
00:35:34|43131.88
00:35:35|43131.87
00:35:36|43131.87
00:35:37|43131.87
00:35:38|43127.58
00:35:39|43130.37
00:35:40|43131.83
00:35:41|43131.83
00:35:43|43131.83
00:35:44|43131.82
00:35:45|43131.82
00:35:45|43131.83
00:35:46|43131.83
00:35:48|43131.82
00:35:49|43133.32
00:35:50|43137.15
00:35:51|43137.15
00:35:52|43137.15
00:35:53|43140.
00:35:54|43150.61
00:35:55|43150.61
00:35:56|43143.49
00:35:57|43150.6
00:35:58|43150.6
00:35:59|43150.6
00:36:00|43152.13
00:36:01|43152.11
00:36:03|43150.87
00:36:03|43150.87
00:36:04|43138.13
00:36:05|43138.12
00:36:06|43138.13
00:36:07|43128.89
00:36:08|43130.62
00:36:10|43132.12
00:36:10|43132.12
00:36:11|43132.11
00:36:13|43142.14
00:36:13|43142.14
00:36:15|43142.15
00:36:16|43142.14
00:36:17|43142.14
00:36:18|43145.51
00:36:19|43152.66
00:36:19|43146.34
00:36:21|43146.34
00:36:22|43148.56
00:36:23|43152.
00:36:24|43153.09
00:36:25|43153.75
00:36:26|43153.75
00:36:27|43153.75
00:36:28|43153.11
00:36:29|43153.11
00:36:30|43153.11
00:36:31|43153.67
00:36:32|43153.65
00:36:33|43153.66
00:36:34|43153.65
00:36:35|43159.99
00:36:36|43159.3
00:36:37|43161.54
00:36:38|43151.16
00:36:39|43146.83
00:36:40|43151.01
00:36:41|43151.01
00:36:42|43151.
00:36:44|43151.01
00:36:44|43151.01
00:36:46|43151.01
00:36:47|43151.01
00:36:48|43151.01
00:36:49|43151.
00:36:50|43151.01
00:36:51|43151.
00:36:52|43151.01
00:36:53|43153.64
00:36:54|43153.64
00:36:55|43153.65
00:36:56|43159.6
00:36:57|43159.6
00:36:58|43159.6
00:36:59|43174.99
00:37:00|43176.12
00:37:01|43177.15
00:37:02|43177.1
00:37:03|43169.51
00:37:04|43169.51
00:37:05|43169.5
00:37:06|43180.9
00:37:08|43195.11
00:37:08|43192.
00:37:10|43195.11
00:37:10|43195.11
00:37:12|43188.21
00:37:13|43188.2
00:37:14|43192.04
00:37:15|43196.01
00:37:15|43192.42
00:37:16|43192.42
00:37:18|43192.41
00:37:19|43192.42
00:37:19|43192.42
00:37:20|43192.42
00:37:21|43192.42
00:37:23|43192.42
00:37:23|43192.42
00:37:24|43192.42
00:37:25|43192.41
00:37:27|43181.71
00:37:27|43181.71
00:37:28|43181.71
00:37:29|43181.71
00:37:30|43181.72
00:37:31|43181.71
00:37:33|43181.72
00:37:34|43181.72
00:37:34|43181.72
00:37:35|43181.72
00:37:36|43171.03
00:37:37|43172.93
00:37:38|43177.09
00:37:39|43173.69
00:37:40|43173.69
00:37:42|43186.01
00:37:42|43187.09
00:37:44|43179.91
00:37:45|43179.9
00:37:47|43186.
00:37:48|43186.01
00:37:49|43176.54
00:37:50|43173.69
00:37:52|43178.04
00:37:53|43178.03
00:37:54|43188.35
00:37:54|43186.43
00:37:56|43182.71
00:37:56|43179.2
00:37:57|43182.18
00:37:58|43182.19
00:38:00|43185.29
00:38:01|43185.29
00:38:02|43178.46
00:38:03|43181.88
00:38:04|43182.37
00:38:05|43182.36
00:38:06|43185.53
00:38:07|43185.52
00:38:08|43189.25
00:38:09|43194.12
00:38:10|43194.12
00:38:11|43194.12
00:38:12|43199.99
00:38:14|43199.99
00:38:15|43194.12
00:38:15|43200.
00:38:16|43199.99
00:38:17|43200.
00:38:18|43199.99
00:38:20|43200.
00:38:21|43200.
00:38:22|43201.31
00:38:23|43200.
00:38:24|43200.
00:38:25|43200.03
00:38:26|43200.03
00:38:27|43194.25
00:38:28|43184.89
00:38:29|43191.45
00:38:30|43191.45
00:38:31|43191.46
00:38:32|43191.46
00:38:33|43191.45
00:38:34|43191.46
00:38:35|43191.46
00:38:36|43191.45
00:38:37|43191.45
00:38:38|43199.99
00:38:39|43202.46
00:38:40|43202.46
00:38:41|43202.46
00:38:42|43202.46
00:38:43|43200.
00:38:44|43203.67
00:38:46|43203.68
00:38:46|43203.68
00:38:48|43200.26
00:38:48|43200.27
00:38:50|43200.27
00:38:51|43200.26
00:38:52|43195.75
00:38:53|43195.74
00:38:54|43198.9
00:38:55|43201.91
00:38:56|43200.26
00:38:57|43200.26
00:38:58|43200.26
00:38:59|43197.6
00:39:00|43195.17
00:39:02|43198.47
00:39:02|43208.7
00:39:03|43209.11
00:39:04|43240.7
00:39:06|43227.54
00:39:06|43218.63
00:39:07|43210.53
00:39:09|43210.52
00:39:10|43210.53
00:39:11|43226.22
00:39:11|43234.34
00:39:13|43237.06
00:39:14|43228.59
00:39:15|43237.74
00:39:15|43237.75
00:39:16|43234.
00:39:17|43220.85
00:39:18|43237.75
00:39:19|43237.74
00:39:21|43237.74
00:39:21|43231.65
00:39:22|43233.55
00:39:24|43233.42
00:39:25|43235.97
00:39:25|43232.29
00:39:26|43240.
00:39:27|43239.99
00:39:28|43239.99
00:39:29|43227.66
00:39:30|43230.45
00:39:32|43230.46
00:39:32|43231.09
00:39:33|43228.67
00:39:34|43228.67
00:39:35|43234.77
00:39:36|43236.
00:39:37|43241.88
00:39:38|43241.89
00:39:39|43241.89
00:39:41|43245.
00:39:41|43240.9
00:39:42|43225.92
00:39:43|43205.23
00:39:44|43203.04
00:39:46|43212.04
00:39:47|43216.31
00:39:48|43217.26
00:39:49|43222.2
00:39:51|43217.8
00:39:51|43227.24
00:39:53|43233.54
00:39:54|43233.54
00:39:55|43237.75
00:39:56|43237.71
00:39:57|43245.73
00:39:58|43242.56
00:39:59|43246.14
00:40:00|43240.11
00:40:01|43241.04
00:40:02|43241.05
00:40:03|43241.04
00:40:04|43241.05
00:40:05|43241.
00:40:05|43234.89
00:40:06|43230.56
00:40:08|43235.94
00:40:09|43235.94
00:40:10|43236.68
00:40:11|43240.97
00:40:12|43237.31
00:40:13|43240.97
00:40:14|43237.76
00:40:15|43247.67
00:40:17|43237.51
00:40:18|43238.41
00:40:19|43241.19
00:40:20|43241.19
00:40:21|43241.19
00:40:22|43241.19
00:40:22|43241.19
00:40:24|43241.19
00:40:25|43241.19
00:40:25|43236.4
00:40:27|43236.4
00:40:27|43237.59
00:40:29|43249.99
00:40:30|43238.53
00:40:31|43238.52
00:40:32|43247.25
00:40:33|43250.
00:40:33|43249.99
00:40:34|43259.98
00:40:36|43259.96
00:40:36|43255.64
00:40:38|43260.09
00:40:38|43258.29
00:40:40|43251.3
00:40:41|43251.3
00:40:42|43245.87
00:40:43|43243.66
00:40:44|43247.05
00:40:45|43243.68
00:40:46|43252.56
00:40:47|43256.08
00:40:49|43261.57
00:40:50|43256.09
00:40:51|43252.21
00:40:52|43254.85
00:40:53|43254.84
00:40:54|43254.84
00:40:55|43250.73
00:40:56|43246.55
00:40:57|43246.55
00:40:58|43249.67
00:40:59|43246.54
00:41:00|43246.55
00:41:01|43235.44
00:41:02|43239.8
00:41:03|43239.8
00:41:04|43239.8
00:41:05|43246.61
00:41:06|43233.27
00:41:07|43239.62
00:41:08|43245.99
00:41:09|43248.23
00:41:10|43254.85
00:41:11|43251.12
00:41:12|43258.63
00:41:14|43260.9
00:41:14|43267.65
00:41:15|43267.67
00:41:16|43267.67
00:41:17|43267.67
00:41:18|43269.08
00:41:19|43267.68
00:41:20|43272.51
00:41:22|43284.56
00:41:23|43284.56
00:41:24|43280.22
00:41:24|43285.14
00:41:26|43296.41
00:41:26|43296.57
00:41:28|43300.
00:41:28|43295.97
00:41:30|43293.84
00:41:31|43312.2
00:41:32|43318.01
00:41:33|43314.7
00:41:34|43312.74
00:41:34|43297.
00:41:36|43310.72
00:41:37|43313.75
00:41:37|43320.24
00:41:39|43318.04
00:41:40|43338.01
00:41:41|43339.75
00:41:42|43344.22
00:41:42|43361.65
00:41:44|43387.
00:41:45|43397.27
00:41:46|43375.26
00:41:46|43375.85
00:41:48|43378.52
00:41:50|43394.83
00:41:50|43383.31
00:41:52|43385.79
00:41:53|43397.42
00:41:54|43402.37
00:41:55|43398.91
00:41:56|43399.79
00:41:57|43394.83
00:41:58|43394.82
00:41:59|43389.3
00:42:00|43365.85
00:42:01|43385.49
00:42:02|43399.99
00:42:03|43389.3
00:42:04|43392.92
00:42:05|43403.33
00:42:06|43403.33
00:42:07|43425.14
00:42:08|43430.
00:42:09|43421.46
00:42:10|43423.44
00:42:11|43427.44
00:42:12|43433.4
00:42:13|43427.86
00:42:14|43423.11
00:42:15|43427.88
00:42:16|43427.89
00:42:17|43422.96
00:42:18|43413.79
00:42:19|43407.41
00:42:20|43419.41
00:42:22|43430.57
00:42:22|43423.65
00:42:23|43426.21
00:42:25|43426.24
00:42:25|43428.34
00:42:26|43424.33
00:42:32|43431.14
00:42:33|43427.52
00:42:34|43427.51
00:42:35|43422.9
00:42:36|43422.89
00:42:37|43411.13
00:42:38|43407.25
00:42:39|43400.
00:42:40|43400.
00:42:41|43395.23
00:42:42|43404.88
00:42:43|43415.49
00:42:44|43413.81
00:42:45|43413.81
00:42:46|43409.47
00:42:47|43411.73
00:42:48|43408.26
00:42:50|43403.44
00:42:51|43409.13
00:42:52|43405.96
00:42:53|43407.8
00:42:54|43407.8
00:42:55|43410.
00:42:56|43405.64
00:42:57|43405.65
00:42:58|43404.26
00:42:59|43400.5
00:43:01|43400.51
00:43:01|43400.
00:43:03|43375.68
00:43:04|43394.79
00:43:05|43397.42
00:43:06|43396.42
00:43:06|43396.42
00:43:08|43396.43
00:43:08|43405.65
00:43:09|43423.42
00:43:10|43425.79
00:43:11|43431.99
00:43:13|43440.62
00:43:14|43444.96
00:43:14|43452.31
00:43:15|43450.2
00:43:16|43445.04
00:43:17|43445.04
00:43:18|43440.51
00:43:19|43445.83
00:43:21|43453.34
00:43:21|43453.35
00:43:22|43450.27
00:43:24|43454.54
00:43:25|43454.54
00:43:25|43454.55
00:43:26|43452.33
00:43:28|43450.83
00:43:28|43438.52
00:43:30|43427.97
00:43:31|43429.56
00:43:31|43429.56
00:43:33|43440.07
00:43:33|43440.06
00:43:34|43440.05
00:43:35|43444.74
00:43:36|43444.73
00:43:38|43438.
00:43:39|43434.01
00:43:39|43432.57
00:43:41|43430.98
00:43:41|43448.02
00:43:42|43444.13
00:43:43|43447.66
00:43:45|43443.72
00:43:45|43447.76
00:43:46|43449.31
00:43:47|43449.31
00:43:48|43449.27
00:43:50|43443.
00:43:51|43443.09
00:43:52|43441.29
00:43:53|43449.99
00:43:54|43454.84
00:43:55|43440.01
00:43:56|43420.14
00:43:57|43407.32
00:43:58|43407.45
00:43:59|43410.99
00:44:00|43410.99
00:44:01|43408.02
00:44:03|43400.84
00:44:03|43400.
00:44:04|43385.69
00:44:05|43384.01
00:44:06|43382.81
00:44:07|43382.43
00:44:08|43373.95
00:44:09|43382.72
00:44:10|43381.52
00:44:12|43390.56
00:44:12|43386.21
00:44:13|43386.21
00:44:15|43393.99
00:44:15|43401.35
00:44:16|43421.15
00:44:17|43446.
00:44:18|43448.27
00:44:19|43450.
00:44:21|43456.17
00:44:21|43456.16
00:44:22|43461.03
00:44:23|43459.15
00:44:24|43460.33
00:44:25|43460.33
00:44:26|43443.43
00:44:27|43443.42
00:44:28|43445.88
00:44:29|43432.22
00:44:30|43428.49
00:44:32|43436.61
00:44:32|43439.57
00:44:34|43451.62
00:44:35|43457.04
00:44:36|43447.72
00:44:37|43438.96
00:44:37|43438.95
00:44:39|43438.95
00:44:39|43444.8
00:44:40|43444.8
00:44:41|43444.8
00:44:42|43438.97
00:44:43|43447.54
00:44:44|43448.9
00:44:45|43439.02
00:44:47|43433.94
00:44:47|43441.96
00:44:48|43442.68
00:44:49|43440.67
00:44:51|43433.94
00:44:53|43438.03
00:44:54|43438.1
00:44:55|43444.64
00:44:55|43442.27
00:44:57|43442.24
00:44:58|43442.23
00:44:59|43442.23
00:45:00|43442.23
00:45:01|43442.23
00:45:02|43442.72
00:45:03|43437.91
00:45:04|43438.02
00:45:05|43438.03
00:45:06|43438.02
00:45:07|43437.9
00:45:08|43421.31
00:45:09|43424.39
00:45:10|43421.33
00:45:11|43419.52
00:45:12|43423.9
00:45:13|43423.9
00:45:14|43423.9
00:45:15|43420.31
00:45:16|43422.11
00:45:17|43416.93
00:45:18|43409.65
00:45:19|43427.05
00:45:20|43439.81
00:45:21|43439.8
00:45:22|43454.86
00:45:23|43454.86
00:45:24|43455.65
00:45:25|43459.9
00:45:26|43456.14
00:45:27|43456.14
00:45:28|43463.52
00:45:29|43459.88
00:45:30|43465.7
00:45:31|43460.55
00:45:32|43463.02
00:45:33|43468.51
00:45:34|43473.02
00:45:35|43472.57
00:45:36|43474.99
00:45:37|43472.82
00:45:38|43470.91
00:45:39|43485.99
00:45:40|43486.8
00:45:41|43476.83
00:45:42|43480.06
00:45:43|43481.76
00:45:44|43476.36
00:45:45|43473.85
00:45:46|43473.85
00:45:47|43473.88
00:45:48|43478.21
00:45:49|43473.82
00:45:50|43463.03
00:45:51|43463.02
00:45:53|43468.09
00:45:54|43472.91
00:45:55|43468.03
00:45:56|43468.03
00:45:57|43464.34
00:45:58|43464.34
00:45:59|43464.34
00:46:00|43460.03
00:46:01|43458.78
00:46:02|43456.04
00:46:03|43456.03
00:46:04|43456.04
00:46:05|43453.48
00:46:06|43453.65
00:46:07|43453.65
00:46:08|43440.01
00:46:09|43443.51
00:46:10|43432.01
00:46:11|43433.04
00:46:12|43433.03
00:46:13|43433.03
00:46:14|43435.74
00:46:15|43435.75
00:46:16|43443.51
00:46:18|43449.05
00:46:18|43461.58
00:46:19|43458.93
00:46:20|43459.33
00:46:21|43456.14
00:46:22|43456.13
00:46:23|43458.11
00:46:24|43458.1
00:46:25|43449.86
00:46:26|43444.65
00:46:27|43437.41
00:46:28|43437.41
00:46:29|43437.41
00:46:30|43437.4
00:46:31|43429.98
00:46:32|43434.38
00:46:33|43437.06
00:46:34|43437.06
00:46:35|43429.4
00:46:36|43429.4
00:46:37|43429.4
00:46:38|43426.02
00:46:39|43426.02
00:46:40|43426.02
00:46:41|43434.38
00:46:42|43427.31
00:46:43|43417.18
00:46:44|43422.22
00:46:45|43422.22
00:46:46|43419.64
00:46:47|43415.
00:46:48|43384.98
00:46:49|43401.76
00:46:50|43411.73
00:46:51|43434.47
00:46:53|43432.35
00:46:54|43436.69
00:46:55|43445.
00:46:56|43445.
00:46:58|43446.35
00:46:58|43446.34
00:46:59|43450.14
00:47:00|43456.05
00:47:02|43447.93
00:47:02|43437.99
00:47:04|43437.98
00:47:04|43431.42
00:47:05|43444.98
00:47:07|43450.38
00:47:07|43450.35
00:47:09|43454.54
00:47:10|43454.53
00:47:10|43454.54
00:47:12|43448.11
00:47:13|43448.1
00:47:13|43448.11
00:47:14|43448.11
00:47:16|43448.11
00:47:17|43448.11
00:47:18|43448.11
00:47:19|43467.53
00:47:20|43471.39
00:47:21|43469.81
00:47:22|43470.24
00:47:22|43470.25
00:47:24|43470.25
00:47:24|43487.02
00:47:26|43490.92
00:47:27|43484.86
00:47:28|43488.66
00:47:28|43478.33
00:47:30|43472.42
00:47:31|43469.82
00:47:32|43469.83
00:47:32|43469.82
00:47:34|43469.83
00:47:35|43476.77
00:47:36|43473.76
00:47:37|43473.77
00:47:37|43473.76
00:47:38|43481.51
00:47:40|43477.3
00:47:41|43476.33
00:47:42|43476.33
00:47:43|43476.49
00:47:44|43476.48
00:47:45|43476.34
00:47:46|43476.34
00:47:47|43476.34
00:47:48|43476.34
00:47:49|43477.28
00:47:50|43471.99
00:47:51|43485.97
00:47:52|43491.32
00:47:53|43488.67
00:47:55|43488.68
00:47:56|43488.68
00:47:56|43488.68
00:47:58|43488.67
00:47:59|43484.51
00:48:00|43487.74
00:48:01|43477.2
00:48:02|43498.28
00:48:03|43495.24
00:48:04|43498.99
00:48:05|43500.
00:48:06|43498.99
00:48:07|43499.
00:48:08|43499.
00:48:09|43489.15
00:48:10|43495.48
00:48:11|43490.36
00:48:12|43490.36
00:48:13|43490.36
00:48:14|43499.98
00:48:15|43520.01
00:48:15|43539.
00:48:17|43548.7
00:48:18|43519.75
00:48:18|43500.57
00:48:19|43500.01
00:48:20|43500.01
00:48:21|43500.
00:48:23|43502.69
00:48:24|43501.69
00:48:25|43507.2
00:48:26|43507.21
00:48:27|43507.24
00:48:28|43502.77
00:48:28|43499.01
00:48:29|43501.52
00:48:30|43498.62
00:48:31|43498.61
00:48:33|43498.62
00:48:34|43501.46
00:48:35|43501.46
00:48:36|43501.47
00:48:37|43492.27
00:48:38|43483.23
00:48:39|43480.98
00:48:40|43487.57
00:48:41|43483.5
00:48:42|43479.68
00:48:43|43475.62
00:48:44|43475.62
00:48:46|43475.61
00:48:46|43484.03
00:48:47|43495.35
00:48:48|43499.99
00:48:50|43470.26
00:48:50|43477.34
00:48:52|43477.78
00:48:52|43490.21
00:48:54|43490.21
00:48:55|43490.22
00:48:56|43485.51
00:48:57|43499.99
00:48:58|43507.2
00:49:00|43503.62
00:49:00|43500.85
00:49:01|43496.36
00:49:03|43481.7
00:49:03|43485.53
00:49:04|43481.15
00:49:06|43481.15
00:49:07|43487.82
00:49:08|43487.82
00:49:09|43487.81
00:49:10|43487.81
00:49:11|43495.5
00:49:12|43494.27
00:49:13|43496.56
00:49:15|43493.2
00:49:15|43495.38
00:49:17|43495.65
00:49:17|43496.57
00:49:18|43498.22
00:49:20|43506.25
00:49:21|43511.42
00:49:21|43519.4
00:49:23|43519.29
00:49:24|43529.36
00:49:25|43530.77
00:49:25|43529.
00:49:27|43531.86
00:49:28|43531.86
00:49:29|43537.01
00:49:30|43537.
00:49:31|43531.95
00:49:32|43531.96
00:49:33|43531.99
00:49:34|43532.01
00:49:35|43531.96
00:49:36|43537.89
00:49:37|43548.57
00:49:38|43548.58
00:49:39|43557.05
00:49:40|43557.6
00:49:41|43546.94
00:49:42|43546.93
00:49:43|43538.01
00:49:44|43536.
00:49:45|43539.13
00:49:46|43536.
00:49:47|43535.96
00:49:48|43518.23
00:49:49|43523.33
00:49:50|43523.34
00:49:51|43527.69
00:49:52|43526.14
00:49:53|43535.84
00:49:54|43533.17
00:49:55|43533.17
00:49:57|43533.88
00:49:58|43533.87
00:49:59|43530.69
00:50:00|43518.43
00:50:01|43518.25
00:50:02|43526.97
00:50:03|43533.88
00:50:04|43534.47
00:50:05|43546.03
00:50:06|43549.1
00:50:07|43549.53
00:50:08|43550.35
00:50:09|43554.94
00:50:10|43549.53
00:50:11|43561.82
00:50:12|43561.82
00:50:13|43558.5
00:50:14|43559.8
00:50:15|43589.56
00:50:16|43582.72
00:50:17|43592.99
00:50:18|43592.99
00:50:19|43583.99
00:50:20|43574.94
00:50:21|43580.61
00:50:23|43580.62
00:50:23|43597.86
00:50:24|43593.67
00:50:25|43594.26
00:50:26|43594.26
00:50:27|43596.55
00:50:28|43609.37
00:50:29|43611.1
00:50:31|43613.46
00:50:31|43612.6
00:50:32|43602.09
00:50:34|43611.1
00:50:35|43611.12
00:50:36|43611.09
00:50:37|43620.55
00:50:38|43624.06
00:50:39|43624.72
00:50:40|43624.72
00:50:41|43637.56
00:50:42|43634.74
00:50:43|43647.13
00:50:44|43657.75
00:50:45|43637.96
00:50:46|43607.53
00:50:47|43597.63
00:50:48|43604.1
00:50:49|43602.74
00:50:50|43602.75
00:50:51|43602.74
00:50:52|43600.
00:50:53|43603.84
00:50:54|43580.02
00:50:55|43591.65
00:50:56|43593.91
00:50:58|43602.05
00:50:59|43589.01
00:51:00|43571.49
00:51:01|43581.74
00:51:02|43587.47
00:51:04|43581.74
00:51:04|43581.73
00:51:05|43584.47
00:51:06|43587.45
00:51:07|43581.73
00:51:08|43574.
00:51:09|43565.4
00:51:10|43574.74
00:51:11|43574.75
00:51:13|43585.71
00:51:13|43585.71
00:51:15|43585.71
00:51:16|43585.71
00:51:16|43577.7
00:51:17|43573.66
00:51:18|43573.65
00:51:20|43566.99
00:51:20|43567.
00:51:21|43570.15
00:51:22|43586.08
00:51:24|43574.45
00:51:24|43555.09
00:51:25|43574.
00:51:26|43571.83
00:51:27|43571.41
00:51:28|43571.41
00:51:29|43573.92
00:51:30|43572.08
00:51:31|43572.08
00:51:33|43575.12
00:51:34|43571.75
00:51:34|43574.05
00:51:35|43590.25
00:51:37|43603.05
00:51:37|43612.43
00:51:38|43612.42
00:51:39|43616.78
00:51:40|43615.73
00:51:41|43621.47
00:51:42|43645.69
00:51:43|43646.9
00:51:44|43637.18
00:51:46|43637.27
00:51:46|43640.68
00:51:47|43640.68
00:51:49|43640.68
00:51:49|43633.91
00:51:50|43640.68
00:51:51|43639.18
00:51:52|43640.65
00:51:53|43649.74
00:51:54|43675.46
00:51:55|43682.87
00:51:56|43671.25
00:51:58|43675.93
00:51:59|43682.65
00:52:00|43680.44
00:52:02|43683.59
00:52:02|43683.1
00:52:03|43689.
00:52:04|43682.66
00:52:05|43686.37
00:52:06|43682.
00:52:08|43688.98
00:52:08|43692.43
00:52:09|43709.37
00:52:10|43710.07
00:52:11|43707.52
00:52:13|43683.81
00:52:13|43679.83
00:52:14|43673.02
00:52:16|43668.22
00:52:16|43667.22
00:52:17|43674.99
00:52:18|43662.98
00:52:19|43694.27
00:52:21|43694.31
00:52:22|43690.48
00:52:22|43694.79
00:52:24|43675.
00:52:25|43677.49
00:52:25|43680.12
00:52:26|43663.48
00:52:28|43658.59
00:52:29|43663.78
00:52:30|43665.66
00:52:31|43670.11
00:52:32|43670.21
00:52:33|43671.29
00:52:34|43663.01
00:52:35|43669.83
00:52:36|43667.63
00:52:37|43697.53
00:52:38|43699.99
00:52:39|43687.58
00:52:40|43695.78
00:52:41|43695.78
00:52:42|43693.08
00:52:43|43690.31
00:52:44|43690.31
00:52:45|43690.84
00:52:46|43693.99
00:52:47|43700.
00:52:48|43699.21
00:52:49|43694.
00:52:50|43694.44
00:52:51|43692.57
00:52:52|43710.68
00:52:53|43710.68
00:52:54|43708.46
00:52:55|43704.16
00:52:56|43697.97
00:52:57|43693.02
00:52:58|43693.01
00:53:00|43687.58
00:53:01|43685.99
00:53:02|43687.46
00:53:03|43687.46
00:53:05|43687.46
00:53:06|43680.6
00:53:07|43694.64
00:53:08|43694.65
00:53:09|43693.02
00:53:10|43694.62
00:53:11|43690.8
00:53:12|43672.84
00:53:13|43680.66
00:53:14|43677.22
00:53:15|43677.22
00:53:16|43680.25
00:53:17|43681.61
00:53:18|43684.62
00:53:19|43681.2
00:53:20|43681.2
00:53:21|43681.21
00:53:22|43681.21
00:53:23|43681.21
00:53:24|43679.
00:53:25|43678.64
00:53:26|43695.55
00:53:27|43697.96
00:53:28|43699.97
00:53:29|43700.
00:53:30|43711.
00:53:31|43707.13
00:53:33|43706.49
00:53:33|43716.33
00:53:34|43721.41
00:53:35|43743.08
00:53:36|43728.2
00:53:37|43730.05
00:53:38|43726.91
00:53:39|43722.55
00:53:40|43712.66
00:53:41|43720.81
00:53:42|43735.78
00:53:43|43731.77
00:53:44|43712.62
00:53:45|43712.62
00:53:46|43712.63
00:53:47|43708.94
00:53:48|43708.94
00:53:49|43724.47
00:53:50|43740.97
00:53:51|43745.22
00:53:52|43739.51
00:53:53|43735.93
00:53:54|43741.82
00:53:55|43741.82
00:53:56|43737.45
00:53:57|43741.
00:53:58|43741.82
00:54:00|43741.82
00:54:00|43741.83
00:54:02|43748.42
00:54:03|43749.6
00:54:04|43736.55
00:54:05|43714.98
00:54:06|43706.9
00:54:07|43700.51
00:54:08|43716.32
00:54:09|43716.86
00:54:10|43716.85
00:54:11|43741.82
00:54:11|43727.1
00:54:12|43718.01
00:54:14|43728.18
00:54:15|43731.78
00:54:16|43728.45
00:54:17|43728.44
00:54:18|43728.45
00:54:19|43728.45
00:54:20|43728.41
00:54:21|43716.33
00:54:22|43721.81
00:54:23|43716.7
00:54:23|43716.7
00:54:25|43716.7
00:54:25|43713.14
00:54:26|43716.68
00:54:28|43724.15
00:54:29|43715.34
00:54:30|43689.03
00:54:30|43686.6
00:54:32|43702.15
00:54:32|43694.95
00:54:34|43695.46
00:54:34|43695.45
00:54:36|43722.42
00:54:37|43724.47
00:54:37|43717.14
00:54:39|43709.01
00:54:40|43709.
00:54:40|43706.79
00:54:42|43717.27
00:54:43|43707.04
00:54:44|43718.47
00:54:44|43718.04
00:54:46|43718.04
00:54:46|43718.04
00:54:47|43711.31
00:54:48|43711.31
00:54:50|43726.41
00:54:50|43719.73
00:54:51|43718.04
00:54:52|43720.83
00:54:53|43726.93
00:54:55|43734.92
00:54:56|43734.91
00:54:56|43724.42
00:54:58|43725.29
00:54:59|43724.87
00:55:00|43731.28
00:55:01|43714.44
00:55:02|43725.85
00:55:03|43725.84
00:55:05|43746.24
00:55:06|43752.34
00:55:07|43751.3
00:55:08|43751.3
00:55:08|43746.84
00:55:10|43742.73
00:55:11|43745.61
00:55:12|43749.99
00:55:12|43748.23
00:55:14|43752.99
00:55:15|43747.06
00:55:16|43754.33
00:55:17|43772.99
00:55:18|43778.19
00:55:19|43778.03
00:55:21|43781.92
00:55:21|43780.2
00:55:22|43781.97
00:55:23|43792.97
00:55:24|43792.97
00:55:25|43798.
00:55:26|43800.89
00:55:27|43796.47
00:55:28|43794.28
00:55:29|43780.21
00:55:30|43765.09
00:55:31|43765.09
00:55:32|43769.88
00:55:33|43767.89
00:55:34|43764.76
00:55:35|43784.03
00:55:36|43784.02
00:55:37|43789.96
00:55:38|43800.14
00:55:39|43796.17
00:55:40|43796.16
00:55:41|43797.43
00:55:42|43802.89
00:55:43|43797.41
00:55:44|43812.49
00:55:45|43804.29
00:55:46|43804.29
00:55:47|43795.59
00:55:48|43789.78
00:55:49|43796.15
00:55:50|43796.15
00:55:51|43796.15
00:55:52|43800.39
00:55:53|43829.32
00:55:54|43838.
00:55:55|43828.68
00:55:56|43831.62
00:55:57|43819.68
00:55:58|43825.99
00:55:59|43819.27
00:56:00|43821.67
00:56:02|43821.64
00:56:02|43818.53
00:56:04|43827.47
00:56:05|43827.48
00:56:05|43827.47
00:56:07|43827.39
00:56:08|43827.4
00:56:09|43827.4
00:56:10|43822.95
00:56:11|43812.3
00:56:12|43812.3
00:56:13|43810.1
00:56:14|43800.4
00:56:15|43800.01
00:56:16|43795.59
00:56:17|43795.6
00:56:18|43811.24
00:56:19|43825.28
00:56:20|43825.29
00:56:21|43830.57
00:56:22|43837.41
00:56:23|43830.71
00:56:24|43838.72
00:56:25|43838.64
00:56:26|43840.29
00:56:28|43848.
00:56:28|43851.84
00:56:29|43852.04
00:56:30|43856.43
00:56:32|43862.05
00:56:32|43863.05
00:56:34|43864.14
00:56:34|43873.75
00:56:35|43875.62
00:56:37|43854.95
00:56:37|43867.72
00:56:38|43877.8
00:56:40|43872.4
00:56:40|43867.73
00:56:41|43866.17
00:56:42|43869.01
00:56:44|43869.01
00:56:44|43868.38
00:56:45|43870.55
00:56:46|43874.82
00:56:47|43882.84
00:56:48|43882.83
00:56:49|43876.93
00:56:50|43883.8
00:56:52|43897.99
00:56:52|43914.85
00:56:54|43910.82
00:56:54|43919.24
00:56:55|43910.05
00:56:56|43925.97
00:56:57|43918.67
00:56:58|43934.48
00:56:59|43941.
00:57:00|43918.8
00:57:01|43940.99
00:57:03|43936.44
00:57:04|43928.01
00:57:05|43910.
00:57:06|43899.
00:57:07|43893.82
00:57:08|43881.8
00:57:09|43881.78
00:57:10|43881.79
00:57:11|43885.08
00:57:12|43903.99
00:57:13|43907.44
00:57:14|43898.
00:57:15|43884.02
00:57:16|43887.97
00:57:17|43884.01
00:57:18|43871.01
00:57:19|43858.72
00:57:20|43845.21
00:57:21|43848.02
00:57:22|43845.27
00:57:24|43849.84
00:57:24|43849.87
00:57:25|43852.98
00:57:26|43841.49
00:57:27|43848.01
00:57:28|43844.24
00:57:29|43844.23
00:57:30|43843.99
00:57:31|43838.71
00:57:32|43831.87
00:57:33|43825.14
00:57:34|43820.79
00:57:35|43801.68
00:57:36|43812.74
00:57:37|43804.84
00:57:38|43808.34
00:57:39|43805.43
00:57:40|43809.75
00:57:41|43817.11
00:57:42|43817.14
00:57:43|43812.74
00:57:44|43816.91
00:57:45|43820.78
00:57:46|43825.16
00:57:47|43829.08
00:57:48|43815.91
00:57:49|43815.89
00:57:50|43815.91
00:57:51|43826.71
00:57:52|43823.92
00:57:53|43806.73
00:57:54|43804.52
00:57:55|43799.53
00:57:56|43780.
00:57:57|43793.92
00:57:58|43803.75
00:57:59|43795.66
00:58:00|43788.2
00:58:01|43802.99
00:58:02|43806.3
00:58:04|43808.34
00:58:05|43808.33
00:58:06|43815.07
00:58:07|43815.07
00:58:08|43800.
00:58:09|43817.66
00:58:10|43813.16
00:58:11|43815.04
00:58:12|43809.62
00:58:13|43821.87
00:58:14|43830.75
00:58:15|43826.68
00:58:16|43841.
00:58:17|43843.98
00:58:18|43851.09
00:58:19|43851.08
00:58:20|43845.25
00:58:21|43849.95
00:58:22|43866.
00:58:23|43857.01
00:58:24|43850.64
00:58:25|43854.04
00:58:26|43854.04
00:58:27|43861.77
00:58:29|43856.01
00:58:30|43860.4
00:58:31|43858.88
00:58:32|43854.03
00:58:32|43857.6
00:58:34|43854.03
00:58:35|43855.66
00:58:35|43873.99
00:58:36|43880.3
00:58:37|43871.
00:58:38|43876.97
00:58:39|43860.54
00:58:40|43850.
00:58:41|43854.31
00:58:42|43854.31
00:58:43|43854.31
00:58:44|43854.32
00:58:46|43858.48
00:58:46|43871.54
00:58:47|43871.54
00:58:48|43864.08
00:58:49|43861.57
00:58:50|43845.55
00:58:52|43851.72
00:58:52|43850.62
00:58:54|43855.46
00:58:54|43855.46
00:58:56|43855.45
00:58:56|43862.26
00:58:57|43876.94
00:58:59|43879.28
00:58:59|43873.96
00:59:00|43868.21
00:59:02|43873.92
00:59:03|43876.
00:59:03|43875.99
00:59:05|43884.02
00:59:06|43888.2
00:59:08|43880.9
00:59:08|43885.35
00:59:10|43876.77
00:59:11|43876.76
00:59:11|43876.77
00:59:12|43876.17
00:59:14|43873.03
00:59:14|43873.02
00:59:15|43873.02
00:59:17|43873.02
00:59:17|43881.99
00:59:19|43881.99
00:59:19|43892.
00:59:21|43897.94
00:59:22|43909.99
00:59:23|43934.91
00:59:24|43941.67
00:59:24|43941.67
00:59:26|43967.99
00:59:27|43951.87
00:59:28|43956.94
00:59:28|43956.94
00:59:30|43949.64
00:59:31|43952.77
00:59:32|43932.03
00:59:33|43914.1
00:59:34|43914.09
00:59:34|43929.
00:59:36|43929.84
00:59:36|43923.41
00:59:38|43923.42
00:59:39|43924.06
00:59:40|43924.64
00:59:41|43924.64
00:59:42|43924.64
00:59:42|43924.08
00:59:44|43923.8
00:59:45|43924.07
00:59:46|43898.62
00:59:47|43899.81
00:59:48|43899.81
00:59:49|43897.56
00:59:50|43888.46
00:59:51|43871.69
00:59:52|43871.93
00:59:53|43877.42
00:59:54|43871.93
00:59:55|43869.12
00:59:56|43877.42
00:59:56|43864.02
00:59:58|43872.7
00:59:58|43872.7
00:59:59|43872.64
01:00:01|43890.65
01:00:01|43919.11
01:00:03|43915.
01:00:03|43913.82
01:00:05|43923.59
01:00:06|43923.06
01:00:08|43920.33
01:00:08|43922.46
01:00:09|43922.46
01:00:10|43948.95
01:00:11|43950.
01:00:13|43952.22
01:00:14|43952.59
01:00:15|43967.
01:00:16|43961.25
01:00:17|43950.59
01:00:18|43955.38
01:00:19|43940.84
01:00:19|43934.75
01:00:20|43943.38
01:00:22|43938.11
01:00:22|43951.73
01:00:24|43949.
01:00:24|43953.39
01:00:26|43945.67
01:00:27|43944.
01:00:28|43944.83
01:00:28|43950.81
01:00:30|43945.62
01:00:31|43958.58
01:00:32|43964.01
01:00:33|43959.98
01:00:33|43930.37
01:00:35|43922.53
01:00:35|43927.2
01:00:37|43927.2
01:00:38|43920.38
01:00:39|43920.34
01:00:40|43906.45
01:00:40|43913.34
01:00:41|43927.93
01:00:42|43929.17
01:00:44|43927.74
01:00:45|43923.31
01:00:46|43923.33
01:00:47|43927.78
01:00:48|43927.79
01:00:48|43927.77
01:00:50|43927.21
01:00:50|43922.83
01:00:51|43918.29
01:00:52|43902.1
01:00:53|43900.01
01:00:55|43895.
01:00:56|43899.38
01:00:56|43892.76
01:00:57|43892.76
01:00:59|43892.77
01:00:59|43903.38
01:01:00|43892.74
01:01:01|43892.75
01:01:02|43900.23
01:01:03|43894.88
01:01:05|43886.37
01:01:05|43900.03
01:01:07|43900.44
01:01:09|43896.27
01:01:10|43881.
01:01:11|43899.99
01:01:12|43900.42
01:01:13|43900.43
01:01:14|43907.75
01:01:15|43900.54
01:01:16|43900.43
01:01:17|43907.76
01:01:18|43909.97
01:01:19|43900.71
01:01:20|43901.29
01:01:21|43901.62
01:01:22|43905.59
01:01:23|43906.92
01:01:24|43906.91
01:01:25|43906.91
01:01:26|43905.76
01:01:27|43901.29
01:01:28|43901.29
01:01:28|43901.29
01:01:30|43901.29
01:01:31|43906.29
01:01:32|43906.03
01:01:33|43905.76
01:01:34|43903.55
01:01:35|43900.41
01:01:36|43900.41
01:01:36|43903.56
01:01:37|43900.42
01:01:39|43892.79
01:01:40|43875.34
01:01:41|43872.24
01:01:42|43866.28
01:01:43|43869.18
01:01:44|43862.15
01:01:45|43862.14
01:01:46|43862.14
01:01:47|43854.03
01:01:48|43854.03
01:01:49|43866.44
01:01:50|43856.38
01:01:51|43854.03
01:01:52|43858.48
01:01:53|43851.07
01:01:54|43847.32
01:01:55|43844.58
01:01:56|43860.53
01:01:57|43841.65
01:01:58|43842.35
01:02:00|43840.97
01:02:01|43835.89
01:02:01|43843.28
01:02:02|43841.62
01:02:04|43841.65
01:02:04|43841.64
01:02:05|43838.9
01:02:06|43851.07
01:02:08|43858.18
01:02:09|43861.36
01:02:10|43863.18
01:02:12|43866.76
01:02:12|43861.36
01:02:13|43858.18
01:02:15|43870.89
01:02:15|43870.89
01:02:17|43870.9
01:02:18|43870.9
01:02:19|43866.94
01:02:20|43860.66
01:02:22|43850.
01:02:22|43849.99
01:02:23|43839.
01:02:24|43838.86
01:02:25|43841.61
01:02:26|43836.43
01:02:27|43832.08
01:02:28|43835.52
01:02:29|43836.71
01:02:30|43848.93
01:02:31|43836.73
01:02:32|43849.99
01:02:33|43849.99
01:02:34|43850.
01:02:35|43849.99
01:02:36|43849.99
01:02:37|43849.98
01:02:38|43845.36
01:02:39|43836.71
01:02:40|43836.72
01:02:41|43836.73
01:02:42|43842.21
01:02:43|43848.91
01:02:44|43850.
01:02:45|43844.99
01:02:46|43849.07
01:02:47|43847.12
01:02:48|43849.99
01:02:49|43870.9
01:02:50|43879.84
01:02:51|43898.15
01:02:52|43898.16
01:02:53|43894.33
01:02:54|43892.01
01:02:55|43892.02
01:02:56|43889.5
01:02:57|43882.05
01:02:58|43875.92
01:02:59|43874.76
01:03:00|43886.08
01:03:01|43886.07
01:03:02|43886.06
01:03:03|43878.97
01:03:04|43874.75
01:03:05|43863.5
01:03:06|43870.57
01:03:13|43843.26
01:03:13|43847.4
01:03:14|43847.4
01:03:16|43842.
01:03:17|43844.28
01:03:18|43844.28
01:03:19|43853.02
01:03:20|43866.17
01:03:21|43861.27
01:03:21|43860.62
01:03:23|43860.61
01:03:24|43854.69
01:03:25|43844.47
01:03:25|43844.48
01:03:27|43850.86
01:03:28|43845.51
01:03:29|43845.5
01:03:30|43845.51
01:03:31|43845.51
01:03:32|43843.25
01:03:34|43840.79
01:03:35|43840.83
01:03:35|43844.91
01:03:36|43842.41
01:03:38|43840.8
01:03:38|43832.69
01:03:40|43828.55
01:03:40|43828.56
01:03:42|43836.25
01:03:43|43834.87
01:03:43|43831.47
01:03:44|43835.72
01:03:45|43832.13
01:03:46|43827.72
01:03:48|43827.71
01:03:48|43827.72
01:03:49|43827.71
01:03:50|43827.71
01:03:51|43828.56
01:03:53|43834.89
01:03:54|43839.24
01:03:54|43839.24
01:03:55|43839.24
01:03:56|43832.3
01:03:57|43832.31
01:03:58|43827.65
01:03:59|43817.75
01:04:01|43811.73
01:04:02|43811.73
01:04:02|43814.49
01:04:03|43814.5
01:04:04|43825.17
01:04:06|43825.15
01:04:07|43817.58
01:04:07|43817.51
01:04:09|43812.2
01:04:10|43814.99
01:04:11|43815.
01:04:12|43815.03
01:04:13|43814.96
01:04:15|43814.97
01:04:15|43814.97
01:04:16|43814.96
01:04:17|43814.96
01:04:18|43825.18
01:04:19|43825.18
01:04:21|43825.17
01:04:22|43839.23
01:04:23|43831.7
01:04:23|43829.52
01:04:25|43834.47
01:04:26|43828.88
01:04:27|43820.01
01:04:28|43831.27
01:04:29|43829.15
01:04:30|43821.01
01:04:31|43820.01
01:04:32|43810.62
01:04:33|43809.38
01:04:34|43806.69
01:04:35|43812.5
01:04:36|43808.34
01:04:37|43806.92
01:04:38|43811.29
01:04:39|43806.92
01:04:40|43807.66
01:04:42|43806.7
01:04:42|43806.7
01:04:43|43806.71
01:04:44|43806.01
01:04:45|43798.86
01:04:46|43798.08
01:04:47|43800.
01:04:48|43800.
01:04:49|43800.
01:04:50|43800.
01:04:51|43800.
01:04:52|43800.04
01:04:53|43819.99
01:04:54|43829.25
01:04:55|43829.25
01:04:56|43824.08
01:04:57|43824.09
01:04:58|43824.09
01:04:59|43824.09
01:05:00|43824.09
01:05:01|43824.09
01:05:02|43822.72
01:05:03|43822.71
01:05:04|43822.71
01:05:05|43820.75
01:05:06|43811.73
01:05:07|43804.58
01:05:08|43800.01
01:05:09|43796.3
01:05:11|43796.31
01:05:12|43796.31
01:05:13|43796.32
01:05:14|43796.31
01:05:16|43796.29
01:05:16|43796.29
01:05:17|43787.55
01:05:18|43787.54
01:05:19|43787.55
01:05:20|43790.54
01:05:21|43788.31
01:05:22|43786.74
01:05:23|43785.13
01:05:24|43783.93
01:05:25|43782.9
01:05:26|43779.15
01:05:27|43771.
01:05:28|43773.72
01:05:29|43766.81
01:05:30|43769.
01:05:31|43766.81
01:05:33|43779.15
01:05:33|43773.7
01:05:34|43773.71
01:05:36|43776.4
01:05:36|43776.95
01:05:38|43773.71
01:05:38|43776.94
01:05:40|43776.95
01:05:40|43780.52
01:05:42|43787.53
01:05:42|43787.53
01:05:44|43787.54
01:05:45|43798.23
01:05:45|43798.24
01:05:46|43793.64
01:05:47|43796.28
01:05:48|43812.99
01:05:49|43799.06
01:05:51|43799.06
01:05:51|43803.99
01:05:52|43803.99
01:05:53|43793.74
01:05:54|43795.84
01:05:56|43798.92
01:05:56|43793.8
01:05:57|43798.93
01:05:59|43800.
01:06:00|43799.62
01:06:00|43799.58
01:06:01|43799.58
01:06:02|43799.61
01:06:03|43799.62
01:06:04|43799.61
01:06:05|43803.84
01:06:07|43800.53
01:06:08|43814.92
01:06:08|43812.92
01:06:09|43808.36
01:06:10|43799.53
01:06:11|43788.21
01:06:13|43785.35
01:06:14|43785.34
01:06:16|43785.34
01:06:16|43785.35
01:06:17|43785.35
01:06:18|43787.51
01:06:20|43792.98
01:06:21|43792.98
01:06:22|43792.98
01:06:23|43792.98
01:06:24|43792.99
01:06:25|43792.98
01:06:26|43790.39
01:06:27|43788.31
01:06:28|43788.3
01:06:29|43788.31
01:06:30|43788.3
01:06:31|43788.3
01:06:32|43788.31
01:06:33|43788.31
01:06:34|43776.96
01:06:35|43771.94
01:06:36|43761.75
01:06:38|43761.75
01:06:38|43770.27
01:06:39|43766.13
01:06:40|43766.12
01:06:41|43766.12
01:06:42|43751.44
01:06:44|43749.77
01:06:44|43741.
01:06:45|43746.62
01:06:46|43759.74
01:06:47|43757.02
01:06:48|43753.93
01:06:49|43753.62
01:06:50|43749.8
01:06:51|43749.79
01:06:52|43744.15
01:06:54|43739.43
01:06:55|43749.79
01:06:55|43757.01
01:06:57|43757.45
01:06:57|43757.01
01:06:58|43756.8
01:06:59|43755.64
01:07:00|43754.1
01:07:01|43749.81
01:07:02|43749.8
01:07:03|43752.27
01:07:04|43752.26
01:07:06|43752.53
01:07:06|43752.24
01:07:07|43766.12
01:07:08|43765.1
01:07:09|43765.1
01:07:11|43765.11
01:07:12|43765.11
01:07:13|43765.1
01:07:14|43760.49
01:07:15|43760.48
01:07:17|43760.48
01:07:17|43760.74
01:07:19|43760.73
01:07:19|43760.74
01:07:20|43754.26
01:07:21|43745.31
01:07:22|43752.69
01:07:23|43755.45
01:07:24|43756.44
01:07:25|43756.45
01:07:26|43756.45
01:07:27|43756.44
01:07:28|43754.25
01:07:29|43754.25
01:07:30|43746.54
01:07:31|43745.3
01:07:32|43745.3
01:07:33|43745.31
01:07:34|43743.21
01:07:35|43745.31
01:07:36|43747.09
01:07:37|43746.19
01:07:38|43746.2
01:07:39|43746.18
01:07:40|43745.3
01:07:41|43745.3
01:07:42|43745.31
01:07:43|43745.3
01:07:44|43730.49
01:07:45|43732.34
01:07:46|43724.08
01:07:47|43728.
01:07:48|43724.09
01:07:49|43724.08
01:07:50|43728.29
01:07:51|43728.29
01:07:52|43728.3
01:07:53|43722.47
01:07:54|43719.69
01:07:55|43711.01
01:07:56|43727.76
01:07:57|43727.77
01:07:58|43732.35
01:07:59|43732.35
01:08:00|43732.34
01:08:01|43732.35
01:08:02|43732.35
01:08:03|43732.34
01:08:04|43732.35
01:08:05|43736.99
01:08:06|43758.63
01:08:07|43758.63
01:08:08|43758.63
01:08:09|43758.64
01:08:10|43755.8
01:08:11|43755.8
01:08:12|43755.8
01:08:14|43765.22
01:08:15|43771.56
01:08:15|43766.14
01:08:16|43769.62
01:08:18|43769.28
01:08:20|43778.98
01:08:20|43775.29
01:08:21|43772.39
01:08:23|43774.2
01:08:24|43774.2
01:08:24|43774.2
01:08:26|43772.38
01:08:27|43772.39
01:08:28|43772.38
01:08:28|43772.39
01:08:30|43772.38
01:08:30|43770.03
01:08:32|43766.12
01:08:33|43766.12
01:08:33|43766.12
01:08:35|43766.16
01:08:35|43766.16
01:08:36|43766.21
01:08:38|43780.
01:08:39|43782.92
01:08:40|43786.49
01:08:41|43782.65
01:08:42|43791.48
01:08:43|43794.21
01:08:44|43799.99
01:08:45|43794.08
01:08:46|43799.99
01:08:47|43801.21
01:08:48|43786.7
01:08:49|43789.22
01:08:49|43772.
01:08:50|43787.67
01:08:52|43787.67
01:08:52|43794.73
01:08:54|43794.79
01:08:55|43794.78
01:08:56|43794.79
01:08:56|43794.78
01:08:58|43793.25
01:08:59|43790.41
01:09:00|43792.59
01:09:01|43794.79
01:09:02|43794.79
01:09:03|43794.79
01:09:04|43797.83
01:09:05|43797.83
01:09:06|43797.83
01:09:07|43797.84
01:09:08|43798.94
01:09:10|43788.43
01:09:10|43788.42
01:09:11|43788.67
01:09:12|43788.42
01:09:13|43788.67
01:09:15|43788.68
01:09:16|43788.42
01:09:18|43788.44
01:09:18|43788.44
01:09:20|43788.44
01:09:21|43788.44
01:09:21|43788.44
01:09:22|43788.44
01:09:24|43788.44
01:09:25|43781.88
01:09:25|43762.21
01:09:26|43762.21
01:09:28|43761.
01:09:28|43766.4
01:09:29|43766.41
01:09:31|43758.59
01:09:32|43758.59
01:09:33|43763.32
01:09:33|43758.59
01:09:35|43758.59
01:09:36|43758.59
01:09:36|43758.59
01:09:38|43758.58
01:09:39|43758.59
01:09:40|43758.59
01:09:41|43762.88
01:09:42|43762.88
01:09:43|43762.89
01:09:44|43758.58
01:09:44|43758.59
01:09:45|43758.59
01:09:47|43758.59
01:09:47|43766.28
01:09:49|43766.26
01:09:49|43763.63
01:09:51|43763.63
01:09:51|43756.19
01:09:52|43763.6
01:09:54|43764.04
01:09:55|43764.04
01:09:56|43764.04
01:09:56|43763.57
01:09:58|43759.24
01:09:58|43755.01
01:09:59|43755.01
01:10:00|43755.02
01:10:02|43766.37
01:10:03|43779.71
01:10:03|43788.4
01:10:05|43797.81
01:10:06|43797.83
01:10:07|43797.83
01:10:07|43800.
01:10:08|43800.
01:10:09|43800.
01:10:11|43811.96
01:10:12|43812.92
01:10:13|43812.92
01:10:14|43818.18
01:10:15|43824.99
01:10:17|43828.62
01:10:18|43831.31
01:10:19|43836.
01:10:20|43836.
01:10:21|43836.
01:10:22|43839.22
01:10:23|43836.01
01:10:24|43839.22
01:10:25|43839.22
01:10:27|43850.52
01:10:28|43848.78
01:10:29|43846.7
01:10:29|43846.69
01:10:31|43846.7
01:10:31|43841.05
01:10:32|43844.79
01:10:34|43849.17
01:10:34|43849.18
01:10:36|43849.17
01:10:36|43842.03
01:10:37|43844.79
01:10:38|43841.07
01:10:40|43836.13
01:10:40|43841.76
01:10:41|43840.14
01:10:42|43846.
01:10:43|43862.44
01:10:45|43864.03
01:10:45|43866.19
01:10:47|43866.19
01:10:48|43866.18
01:10:49|43866.19
01:10:50|43878.69
01:10:51|43880.
01:10:52|43887.99
01:10:53|43894.33
01:10:54|43899.61
01:10:55|43892.14
01:10:56|43899.99
01:10:57|43893.11
01:10:58|43890.91
01:10:59|43889.8
01:11:00|43892.73
01:11:01|43895.22
01:11:02|43892.73
01:11:03|43897.48
01:11:04|43901.29
01:11:05|43898.79
01:11:06|43899.22
01:11:07|43894.92
01:11:08|43900.
01:11:09|43894.92
01:11:10|43880.9
01:11:11|43886.48
01:11:12|43885.25
01:11:13|43898.96
01:11:14|43894.72
01:11:15|43903.06
01:11:16|43896.15
01:11:18|43886.49
01:11:18|43886.49
01:11:19|43870.96
01:11:20|43876.13
01:11:22|43883.61
01:11:22|43883.6
01:11:23|43883.9
01:11:25|43883.61
01:11:25|43883.61
01:11:26|43881.78
01:11:28|43876.92
01:11:29|43876.92
01:11:30|43866.09
01:11:30|43866.08
01:11:31|43857.4
01:11:33|43850.
01:11:34|43846.01
01:11:34|43857.31
01:11:35|43857.31
01:11:37|43866.08
01:11:37|43866.08
01:11:39|43866.08
01:11:39|43859.52
01:11:41|43859.52
01:11:41|43863.53
01:11:43|43860.78
01:11:43|43863.67
01:11:44|43855.63
01:11:45|43855.62
01:11:47|43855.63
01:11:47|43860.77
01:11:48|43866.09
01:11:49|43866.08
01:11:50|43860.76
01:11:51|43860.76
01:11:52|43860.77
01:11:53|43860.77
01:11:54|43854.41
01:11:55|43859.99
01:11:56|43860.43
01:11:57|43857.85
01:11:58|43855.96
01:11:59|43858.05
01:12:00|43856.13
01:12:02|43856.13
01:12:02|43857.98
01:12:03|43857.99
01:12:04|43856.18
01:12:05|43856.18
01:12:06|43856.18
01:12:07|43856.18
01:12:08|43856.17
01:12:09|43856.17
01:12:11|43856.17
01:12:11|43856.18
01:12:12|43856.17
01:12:13|43853.76
01:12:14|43853.76
01:12:15|43853.76
01:12:16|43839.24
01:12:18|43840.69
01:12:19|43839.23
01:12:21|43845.39
01:12:22|43843.47
01:12:23|43843.46
01:12:24|43843.46
01:12:25|43843.46
01:12:26|43843.45
01:12:27|43843.39
01:12:28|43840.67
01:12:30|43836.75
01:12:30|43839.35
01:12:31|43839.35
01:12:32|43834.99
01:12:33|43834.99
01:12:34|43836.29
01:12:35|43840.59
01:12:36|43838.08
01:12:38|43835.01
01:12:39|43831.29
01:12:40|43838.08
01:12:40|43843.46
01:12:42|43843.46
01:12:42|43843.46
01:12:44|43839.84
01:12:44|43831.28
01:12:45|43826.4
01:12:46|43819.89
01:12:47|43815.68
01:12:48|43822.55
01:12:50|43822.55
01:12:50|43843.46
01:12:51|43845.39
01:12:52|43845.4
01:12:54|43845.4
01:12:54|43845.39
01:12:55|43844.15
01:12:56|43845.39
01:12:58|43844.71
01:12:58|43844.69
01:13:00|43847.45
01:13:00|43845.06
01:13:02|43845.07
01:13:03|43849.98
01:13:04|43857.3
01:13:05|43857.97
01:13:05|43863.37
01:13:07|43857.14
01:13:07|43864.35
01:13:09|43860.65
01:13:10|43860.65
01:13:11|43860.66
01:13:12|43858.45
01:13:12|43860.62
01:13:14|43860.65
01:13:15|43860.57
01:13:16|43860.75
01:13:17|43852.42
01:13:18|43851.61
01:13:19|43863.41
01:13:21|43863.42
01:13:21|43858.6
01:13:22|43862.94
01:13:24|43867.46
01:13:25|43867.47
01:13:25|43867.47
01:13:27|43867.45
01:13:27|43864.08
01:13:29|43864.07
01:13:30|43864.08
01:13:30|43864.1
01:13:31|43864.09
01:13:33|43867.19
01:13:34|43867.19
01:13:35|43867.18
01:13:36|43867.19
01:13:37|43867.18
01:13:38|43858.41
01:13:39|43866.73
01:13:40|43866.74
01:13:41|43866.74
01:13:42|43868.29
01:13:43|43876.71
01:13:44|43876.71
01:13:45|43876.71
01:13:46|43878.93
01:13:47|43867.24
01:13:48|43867.24
01:13:49|43870.51
01:13:50|43881.31
01:13:51|43884.95
01:13:52|43884.96
01:13:53|43875.45
01:13:54|43876.01
01:13:55|43890.07
01:13:56|43899.99
01:13:57|43894.8
01:13:58|43899.97
01:13:59|43900.
01:14:00|43895.94
01:14:02|43903.73
01:14:02|43900.63
01:14:03|43897.31
01:14:04|43900.55
01:14:05|43900.01
01:14:06|43905.07
01:14:07|43905.08
01:14:08|43905.02
01:14:09|43902.99
01:14:10|43909.46
01:14:11|43926.12
01:14:12|43926.11
01:14:13|43928.56
01:14:14|43926.12
01:14:16|43928.57
01:14:17|43919.41
01:14:17|43926.11
01:14:18|43920.02
01:14:20|43920.04
01:14:21|43908.28
01:14:22|43917.73
01:14:24|43920.
01:14:24|43905.17
01:14:25|43900.01
01:14:26|43906.7
01:14:27|43904.36
01:14:28|43902.15
01:14:29|43904.36
01:14:30|43904.36
01:14:31|43898.27
01:14:32|43908.25
01:14:33|43905.56
01:14:34|43916.46
01:14:35|43920.
01:14:36|43920.
01:14:37|43942.96
01:14:38|43943.36
01:14:39|43946.18
01:14:40|43940.06
01:14:41|43929.09
01:14:42|43929.75
01:14:43|43929.75
01:14:44|43924.23
01:14:46|43935.37
01:14:46|43937.56
01:14:47|43937.55
01:14:48|43937.55
01:14:49|43933.16
01:14:50|43946.34
01:14:51|43939.1
01:14:53|43934.11
01:14:53|43934.11
01:14:54|43934.12
01:14:56|43928.15
01:14:57|43931.35
01:14:58|43922.38
01:14:59|43918.75
01:15:00|43925.63
01:15:01|43918.92
01:15:02|43932.25
01:15:03|43926.07
01:15:04|43932.67
01:15:05|43932.67
01:15:06|43927.34
01:15:07|43936.29
01:15:08|43936.29
01:15:09|43950.
01:15:10|43948.16
01:15:11|43949.99
01:15:12|43942.35
01:15:13|43942.35
01:15:14|43942.35
01:15:15|43936.32
01:15:16|43936.34
01:15:17|43936.33
01:15:18|43941.83
01:15:19|43941.8
01:15:20|43941.8
01:15:22|43926.28
01:15:23|43912.1
01:15:23|43914.04
01:15:25|43914.04
01:15:25|43914.04
01:15:26|43914.04
01:15:27|43908.11
01:15:28|43910.62
01:15:30|43904.37
01:15:30|43905.43
01:15:32|43904.36
01:15:33|43907.19
01:15:34|43904.38
01:15:35|43909.81
01:15:36|43909.81
01:15:37|43909.82
01:15:38|43919.42
01:15:39|43915.89
01:15:40|43915.9
01:15:41|43915.9
01:15:42|43914.1
01:15:43|43916.75
01:15:44|43911.06
01:15:45|43913.25
01:15:46|43913.25
01:15:47|43915.
01:15:48|43913.24
01:15:49|43913.24
01:15:50|43913.25
01:15:51|43913.25
01:15:53|43912.55
01:15:53|43914.98
01:15:54|43917.73
01:15:55|43917.74
01:15:56|43917.74
01:15:57|43917.74
01:15:58|43909.42
01:15:59|43909.43
01:16:00|43900.
01:16:01|43900.
01:16:02|43907.38
01:16:04|43904.38
01:16:04|43904.38
01:16:05|43900.01
01:16:06|43900.01
01:16:07|43900.01
01:16:08|43906.03
01:16:09|43913.99
01:16:10|43917.74
01:16:11|43921.91
01:16:12|43921.38
01:16:13|43934.95
01:16:14|43938.71
01:16:15|43938.71
01:16:16|43930.64
01:16:17|43922.81
01:16:18|43925.76
01:16:19|43925.77
01:16:20|43934.97
01:16:22|43929.99
01:16:23|43929.99
01:16:24|43934.16
01:16:26|43929.78
01:16:26|43933.55
01:16:27|43935.01
01:16:28|43935.48
01:16:30|43935.
01:16:31|43935.
01:16:32|43926.21
01:16:32|43926.2
01:16:33|43926.2
01:16:34|43926.21
01:16:35|43929.67
01:16:36|43929.67
01:16:37|43926.22
01:16:38|43933.04
01:16:39|43940.56
01:16:40|43926.2
01:16:42|43926.21
01:16:43|43926.2
01:16:44|43926.2
01:16:45|43913.5
01:16:46|43910.8
01:16:47|43911.99
01:16:48|43911.99
01:16:49|43911.99
01:16:50|43911.99
01:16:51|43911.99
01:16:52|43911.98
01:16:52|43907.21
01:16:54|43909.11
01:16:55|43909.16
01:16:55|43912.93
01:16:57|43910.17
01:16:58|43910.19
01:16:59|43910.19
01:17:00|43907.2
01:17:01|43908.52
01:17:02|43907.22
01:17:03|43907.21
01:17:04|43907.21
01:17:05|43908.79
01:17:07|43908.79
01:17:07|43909.86
01:17:08|43909.87
01:17:09|43909.86
01:17:10|43909.86
01:17:11|43909.86
01:17:12|43907.68
01:17:13|43907.67
01:17:14|43907.67
01:17:15|43876.07
01:17:16|43873.72
01:17:17|43879.26
01:17:18|43880.37
01:17:20|43880.37
01:17:20|43880.36
01:17:21|43875.01
01:17:23|43868.79
01:17:24|43863.68
01:17:25|43872.36
01:17:27|43880.36
01:17:27|43872.37
01:17:29|43872.37
01:17:30|43859.59
01:17:31|43870.05
01:17:32|43872.35
01:17:32|43864.01
01:17:33|43864.01
01:17:34|43864.01
01:17:35|43859.6
01:17:36|43859.6
01:17:38|43859.59
01:17:38|43852.12
01:17:40|43856.1
01:17:40|43856.11
01:17:41|43850.89
01:17:43|43847.26
01:17:44|43847.26
01:17:45|43847.26
01:17:45|43847.25
01:17:46|43847.26
01:17:48|43847.27
01:17:48|43847.27
01:17:49|43849.96
01:17:51|43849.96
01:17:51|43849.95
01:17:53|43845.08
01:17:53|43845.07
01:17:55|43841.91
01:17:56|43844.89
01:17:56|43859.6
01:17:58|43854.82
01:17:58|43848.03
01:18:00|43848.04
01:18:01|43848.03
01:18:02|43850.11
01:18:03|43850.1
01:18:04|43852.6
01:18:05|43852.6
01:18:07|43848.04
01:18:07|43848.04
01:18:08|43851.03
01:18:09|43848.04
01:18:10|43851.01
01:18:11|43851.01
01:18:12|43850.69
01:18:13|43850.68
01:18:14|43851.02
01:18:15|43851.02
01:18:16|43854.8
01:18:17|43851.25
01:18:18|43854.79
01:18:19|43850.58
01:18:20|43851.11
01:18:21|43854.81
01:18:22|43851.14
01:18:24|43850.4
01:18:25|43850.38
01:18:27|43848.1
01:18:28|43848.09
01:18:29|43848.1
01:18:30|43848.1
01:18:31|43848.09
01:18:32|43848.09
01:18:33|43848.09
01:18:34|43848.1
01:18:35|43848.1
01:18:36|43855.13
01:18:37|43855.13
01:18:38|43850.
01:18:39|43851.11
01:18:40|43848.14
01:18:41|43838.1
01:18:42|43835.25
01:18:43|43825.28
01:18:44|43825.17
01:18:45|43825.18
01:18:46|43825.17
01:18:47|43825.17
01:18:48|43833.7
01:18:49|43836.74
01:18:50|43852.82
01:18:51|43856.2
01:18:52|43860.71
01:18:53|43867.93
01:18:54|43867.93
01:18:55|43867.92
01:18:56|43867.93
01:18:57|43867.92
01:18:58|43869.52
01:18:59|43869.53
01:19:00|43869.53
01:19:01|43877.94
01:19:02|43880.32
01:19:03|43874.63
01:19:04|43874.63
01:19:05|43874.62
01:19:06|43874.63
01:19:07|43873.06
01:19:08|43873.06
01:19:09|43869.54
01:19:10|43870.54
01:19:11|43862.74
01:19:12|43856.1
01:19:13|43860.49
01:19:14|43863.86
01:19:15|43863.87
01:19:16|43867.9
01:19:17|43867.9
01:19:18|43867.9
01:19:19|43863.87
01:19:20|43863.86
01:19:21|43864.21
01:19:22|43867.89
01:19:23|43867.89
01:19:25|43867.93
01:19:26|43867.92
01:19:27|43866.28
01:19:28|43867.87
01:19:30|43870.07
01:19:30|43867.92
01:19:31|43863.88
01:19:32|43863.88
01:19:33|43863.87
01:19:34|43863.87
01:19:35|43863.87
01:19:36|43863.86
01:19:37|43863.82
01:19:38|43863.83
01:19:39|43863.83
01:19:40|43863.86
01:19:41|43863.86
01:19:42|43863.88
01:19:43|43866.03
01:19:44|43866.03
01:19:45|43866.03
01:19:46|43866.02
01:19:47|43865.25
01:19:48|43866.04
01:19:49|43866.68
01:19:50|43866.14
01:19:51|43866.14
01:19:52|43866.15
01:19:53|43866.15
01:19:54|43866.
01:19:55|43866.13
01:19:56|43866.13
01:19:57|43866.13
01:19:58|43865.25
01:19:59|43868.52
01:20:00|43865.26
01:20:01|43866.
01:20:03|43878.75
01:20:03|43880.95
01:20:04|43880.95
01:20:05|43880.95
01:20:06|43882.02
01:20:07|43882.02
01:20:08|43882.02
01:20:09|43882.01
01:20:10|43882.01
01:20:11|43880.96
01:20:12|43880.97
01:20:13|43880.97
01:20:14|43880.97
01:20:15|43880.96
01:20:16|43882.01
01:20:17|43882.
01:20:18|43888.75
01:20:19|43888.76
01:20:21|43888.75
01:20:21|43888.75
01:20:22|43888.76
01:20:23|43886.31
01:20:25|43886.31
01:20:25|43886.31
01:20:27|43886.3
01:20:28|43886.31
01:20:30|43877.05
01:20:31|43876.62
01:20:31|43876.61
01:20:33|43876.61
01:20:34|43874.38
01:20:34|43875.47
01:20:36|43876.6
01:20:36|43886.29
01:20:38|43894.72
01:20:39|43894.73
01:20:40|43894.72
01:20:41|43894.73
01:20:42|43894.73
01:20:43|43894.72
01:20:44|43894.72
01:20:45|43892.76
01:20:46|43892.75
01:20:47|43891.14
01:20:48|43891.13
01:20:49|43891.14
01:20:50|43892.75
01:20:51|43892.75
01:20:52|43892.74
01:20:53|43892.75
01:20:54|43892.75
01:20:55|43892.74
01:20:56|43892.75
01:20:57|43892.75
01:20:58|43892.74
01:20:59|43897.11
01:21:00|43897.09
01:21:01|43897.09
01:21:02|43896.41
01:21:03|43896.41
01:21:04|43898.9
01:21:05|43897.66
01:21:06|43897.65
01:21:07|43900.19
01:21:08|43904.33
01:21:09|43904.34
01:21:10|43904.34
01:21:11|43904.33
01:21:12|43904.33
01:21:13|43904.34
01:21:14|43902.5
01:21:15|43902.49
01:21:16|43903.11
01:21:17|43895.32
01:21:18|43892.74
01:21:19|43892.74
01:21:20|43892.74
01:21:21|43892.73
01:21:22|43892.75
01:21:23|43897.43
01:21:24|43896.63
01:21:25|43896.63
01:21:26|43896.64
01:21:28|43896.62
01:21:29|43896.63
01:21:29|43896.62
01:21:30|43896.63
01:21:31|43896.63
01:21:33|43898.39
01:21:34|43898.39
01:21:35|43898.39
01:21:36|43896.64
01:21:37|43896.63
01:21:38|43896.63
01:21:39|43896.64
01:21:40|43898.23
01:21:40|43902.49
01:21:42|43902.49
01:21:43|43902.49
01:21:44|43902.48
01:21:45|43904.62
01:21:46|43904.61
01:21:47|43904.62
01:21:48|43904.62
01:21:49|43904.62
01:21:50|43904.61
01:21:51|43906.8
01:21:52|43906.09
01:21:53|43906.09
01:21:54|43904.61
01:21:55|43904.09
01:21:56|43904.08
01:21:57|43901.11
01:21:58|43901.1
01:21:59|43902.03
01:22:00|43902.
01:22:01|43901.11
01:22:02|43901.1
01:22:03|43899.83
01:22:04|43898.43
01:22:05|43901.1
01:22:06|43901.09
01:22:07|43901.09
01:22:08|43901.09
01:22:09|43901.1
01:22:10|43903.53
01:22:11|43901.91
01:22:12|43901.09
01:22:13|43901.09
01:22:14|43901.09
01:22:15|43901.09
01:22:16|43900.61
01:22:17|43901.34
01:22:18|43902.26
01:22:19|43901.96
01:22:20|43901.96
01:22:21|43901.96
01:22:22|43901.96
01:22:23|43902.71
01:22:24|43902.71
01:22:25|43902.03
01:22:26|43902.03
01:22:27|43904.98
01:22:29|43904.77
01:22:30|43904.78
01:22:31|43904.78
01:22:32|43904.77
01:22:33|43904.78
01:22:34|43903.29
01:22:35|43903.29
01:22:36|43903.3
01:22:37|43904.77
01:22:38|43914.76
01:22:39|43924.2
01:22:40|43938.
01:22:41|43938.63
01:22:42|43938.62
01:22:43|43938.63
01:22:44|43938.63
01:22:45|43942.95
01:22:46|43943.01
01:22:47|43943.01
01:22:48|43943.02
01:22:49|43944.99
01:22:50|43939.5
01:22:51|43938.63
01:22:52|43938.68
01:22:53|43944.98
01:22:54|43944.98
01:22:55|43944.97
01:22:56|43946.55
01:22:57|43946.55
01:22:58|43946.55
01:22:59|43946.55
01:23:00|43946.56
01:23:01|43935.83
01:23:02|43935.83
01:23:03|43935.83
01:23:04|43931.41
01:23:05|43932.68
01:23:06|43922.06
01:23:07|43919.94
01:23:08|43903.55
01:23:09|43902.72
01:23:10|43894.7
01:23:11|43903.59
01:23:12|43907.47
01:23:13|43907.47
01:23:14|43907.51
01:23:15|43911.86
01:23:16|43907.47
01:23:17|43905.35
01:23:18|43905.35
01:23:19|43898.87
01:23:20|43895.7
01:23:21|43898.87
01:23:22|43898.33
01:23:23|43904.8
01:23:24|43901.91
01:23:25|43901.92
01:23:26|43897.95
01:23:27|43895.73
01:23:28|43898.62
01:23:30|43903.25
01:23:30|43905.35
01:23:31|43905.35
01:23:32|43903.24
01:23:34|43899.2
01:23:35|43899.2
01:23:35|43898.64
01:23:36|43908.6
01:23:37|43922.92
01:23:39|43922.92
01:23:40|43922.92
01:23:40|43927.2
01:23:42|43937.76
01:23:43|43941.33
01:23:43|43935.81
01:23:45|43935.82
01:23:46|43926.8
01:23:46|43928.9
01:23:47|43928.91
01:23:48|43925.58
01:23:49|43923.43
01:23:50|43920.12
01:23:51|43928.
01:23:52|43926.29
01:23:54|43928.92
01:23:54|43927.17
01:23:55|43926.73
01:23:57|43926.71
01:23:57|43922.92
01:23:58|43917.56
01:24:00|43924.99
01:24:00|43924.99
01:24:02|43917.56
01:24:02|43907.4
01:24:03|43907.41
01:24:04|43907.41
01:24:05|43907.41
01:24:07|43910.22
01:24:07|43907.41
01:24:09|43907.4
01:24:10|43916.31
01:24:10|43912.88
01:24:12|43910.03
01:24:12|43910.04
01:24:13|43909.6
01:24:14|43908.55
01:24:16|43911.48
01:24:17|43914.99
01:24:18|43911.49
01:24:19|43911.48
01:24:20|43911.48
01:24:21|43911.49
01:24:21|43911.49
01:24:22|43907.8
01:24:23|43907.79
01:24:25|43911.44
01:24:26|43907.91
01:24:26|43908.8
01:24:28|43910.75
01:24:29|43910.74
01:24:30|43910.74
01:24:31|43910.75
01:24:33|43910.74
01:24:34|43910.74
01:24:35|43910.75
01:24:36|43910.74
01:24:37|43910.74
01:24:38|43908.79
01:24:39|43907.81
01:24:41|43908.1
01:24:41|43908.09
01:24:42|43907.8
01:24:43|43907.4
01:24:45|43907.81
01:24:45|43907.82
01:24:47|43907.41
01:24:48|43908.03
01:24:48|43910.73
01:24:49|43910.73
01:24:51|43910.73
01:24:51|43910.74
01:24:53|43908.05
01:24:53|43907.4
01:24:54|43907.4
01:24:55|43907.4
01:24:56|43905.37
01:24:57|43906.91
01:24:58|43905.36
01:25:00|43906.9
01:25:00|43905.35
01:25:01|43906.87
01:25:03|43906.87
01:25:04|43905.38
01:25:05|43907.39
01:25:06|43907.4
01:25:07|43906.5
01:25:08|43907.4
01:25:09|43907.39
01:25:10|43907.39
01:25:11|43906.9
01:25:12|43907.39
01:25:13|43908.92
01:25:14|43912.99
01:25:15|43909.72
01:25:16|43911.49
01:25:17|43909.29
01:25:18|43909.3
01:25:19|43912.75
01:25:20|43912.75
01:25:21|43912.74
01:25:22|43911.89
01:25:23|43908.18
01:25:24|43905.37
01:25:25|43905.38
01:25:26|43905.38
01:25:27|43905.37
01:25:28|43905.38
01:25:29|43905.36
01:25:31|43905.36
01:25:32|43905.37
01:25:33|43905.36
01:25:34|43905.37
01:25:35|43905.36
01:25:36|43905.36
01:25:38|43903.15
01:25:39|43903.07
01:25:40|43902.92
01:25:40|43892.82
01:25:42|43895.65
01:25:43|43895.65
01:25:43|43895.64
01:25:45|43895.64
01:25:45|43895.65
01:25:46|43892.53
01:25:47|43892.53
01:25:49|43892.54
01:25:49|43894.06
01:25:51|43893.14
01:25:51|43893.15
01:25:53|43892.53
01:25:54|43892.53
01:25:54|43892.54
01:25:55|43892.53
01:25:56|43892.54
01:25:58|43902.17
01:25:59|43904.28
01:26:00|43900.23
01:26:00|43900.23
01:26:01|43898.24
01:26:03|43898.23
01:26:04|43900.18
01:26:05|43898.25
01:26:06|43899.49
01:26:07|43899.72
01:26:08|43899.46
01:26:09|43899.47
01:26:10|43900.
01:26:11|43902.56
01:26:12|43900.77
01:26:13|43902.3
01:26:14|43900.19
01:26:15|43902.31
01:26:16|43902.31
01:26:17|43908.57
01:26:18|43912.75
01:26:19|43912.75
01:26:20|43912.75
01:26:21|43918.05
01:26:22|43918.04
01:26:23|43918.04
01:26:24|43921.42
01:26:25|43921.43
01:26:26|43921.43
01:26:27|43925.12
01:26:28|43924.87
01:26:29|43925.82
01:26:30|43925.81
01:26:31|43925.81
01:26:33|43926.65
01:26:38|43925.86
01:26:40|43925.92
01:26:41|43923.75
01:26:42|43923.75
01:26:43|43925.92
01:26:44|43925.92
01:26:45|43923.6
01:26:45|43925.92
01:26:46|43925.91
01:26:48|43921.43
01:26:49|43925.02
01:26:50|43925.93
01:26:51|43940.2
01:26:52|43950.63
01:26:53|43953.33
01:26:54|43954.39
01:26:55|43954.39
01:26:56|43954.39
01:26:57|43954.39
01:26:58|43954.39
01:26:59|43954.4
01:27:00|43950.26
01:27:01|43950.27
01:27:02|43950.26
01:27:04|43954.39
01:27:04|43950.23
01:27:05|43952.31
01:27:06|43952.32
01:27:07|43952.33
01:27:08|43952.33
01:27:09|43952.33
01:27:10|43952.33
01:27:11|43952.33
01:27:12|43952.33
01:27:13|43952.34
01:27:14|43952.33
01:27:15|43952.35
01:27:16|43958.38
01:27:17|43958.35
01:27:18|43956.4
01:27:19|43957.35
01:27:20|43954.59
01:27:21|43954.6
01:27:22|43958.04
01:27:23|43958.04
01:27:24|43959.82
01:27:25|43956.55
01:27:26|43956.55
01:27:27|43955.05
01:27:28|43955.06
01:27:29|43955.06
01:27:30|43955.06
01:27:31|43957.34
01:27:33|43958.
01:27:34|43954.69
01:27:36|43957.99
01:27:36|43950.
01:27:37|43950.
01:27:38|43941.98
01:27:39|43941.35
01:27:40|43941.34
01:27:41|43941.35
01:27:42|43941.35
01:27:43|43941.35
01:27:44|43943.93
01:27:45|43941.39
01:27:46|43946.19
01:27:47|43945.45
01:27:48|43936.73
01:27:49|43937.89
01:27:50|43928.06
01:27:51|43924.21
01:27:52|43919.26
01:27:53|43915.58
01:27:54|43921.93
01:27:55|43919.6
01:27:57|43915.63
01:27:57|43915.63
01:27:58|43916.69
01:28:00|43916.69
01:28:01|43919.27
01:28:01|43919.26
01:28:02|43919.27
01:28:04|43919.27
01:28:04|43919.72
01:28:05|43917.69
01:28:07|43917.68
01:28:07|43913.85
01:28:09|43917.66
01:28:09|43917.67
01:28:10|43916.86
01:28:11|43916.86
01:28:12|43916.85
01:28:13|43916.84
01:28:14|43916.83
01:28:15|43916.84
01:28:16|43906.31
01:28:17|43906.31
01:28:18|43906.3
01:28:19|43910.7
01:28:20|43908.76
01:28:22|43910.26
01:28:22|43916.86
01:28:23|43916.86
01:28:24|43917.67
01:28:25|43917.53
01:28:26|43916.87
01:28:27|43916.87
01:28:28|43919.26
01:28:30|43919.26
01:28:30|43919.27
01:28:32|43938.54
01:28:32|43950.
01:28:34|43958.35
01:28:35|43956.57
01:28:36|43957.
01:28:38|43952.58
01:28:38|43952.57
01:28:40|43954.99
01:28:40|43946.96
01:28:42|43946.95
01:28:42|43946.95
01:28:43|43946.96
01:28:45|43944.51
01:28:46|43946.95
01:28:47|43944.55
01:28:48|43933.3
01:28:49|43933.31
01:28:50|43933.31
01:28:51|43936.65
01:28:52|43933.73
01:28:53|43936.63
01:28:55|43928.07
01:28:55|43926.75
01:28:56|43924.54
01:28:57|43928.85
01:28:58|43928.85
01:28:59|43928.89
01:29:00|43928.88
01:29:01|43933.07
01:29:02|43933.94
01:29:03|43942.38
01:29:04|43948.97
01:29:05|43945.03
01:29:06|43945.03
01:29:07|43945.03
01:29:08|43942.4
01:29:09|43945.41
01:29:10|43945.41
01:29:11|43950.85
01:29:13|43957.27
01:29:13|43957.26
01:29:14|43956.45
01:29:15|43952.2
01:29:16|43948.32
01:29:17|43952.79
01:29:18|43952.79
01:29:19|43952.8
01:29:20|43948.63
01:29:21|43948.64
01:29:23|43952.02
01:29:24|43952.03
01:29:24|43953.69
01:29:25|43953.68
01:29:26|43950.23
01:29:27|43950.24
01:29:28|43954.63
01:29:29|43952.15
01:29:30|43952.15
01:29:31|43950.24
01:29:32|43950.25
01:29:33|43950.23
01:29:35|43950.14
01:29:35|43950.13
01:29:37|43938.05
01:29:38|43942.42
01:29:39|43942.42
01:29:41|43945.14
01:29:41|43942.43
01:29:43|43942.42
01:29:44|43942.42
01:29:45|43939.5
01:29:46|43939.49
01:29:47|43937.1
01:29:48|43937.09
01:29:49|43938.
01:29:50|43941.68
01:29:51|43941.68
01:29:52|43945.99
01:29:52|43946.4
01:29:54|43946.4
01:29:55|43943.78
01:29:56|43943.2
01:29:57|43937.3
01:29:57|43935.01
01:29:59|43935.01
01:30:00|43933.95
01:30:01|43933.95
01:30:02|43940.82
01:30:03|43941.43
01:30:04|43940.69
01:30:05|43938.5
01:30:06|43938.5
01:30:07|43937.18
01:30:08|43938.5
01:30:09|43938.5
01:30:10|43943.2
01:30:11|43943.21
01:30:12|43943.2
01:30:13|43943.21
01:30:14|43943.2
01:30:15|43940.5
01:30:16|43941.55
01:30:17|43943.2
01:30:18|43938.5
01:30:19|43938.51
01:30:20|43940.42
01:30:21|43940.41
01:30:22|43938.51
01:30:23|43931.72
01:30:24|43921.62
01:30:25|43916.03
01:30:26|43919.39
01:30:27|43919.4
01:30:28|43928.08
01:30:29|43923.69
01:30:31|43921.
01:30:31|43920.96
01:30:32|43916.03
01:30:33|43916.02
01:30:34|43906.41
01:30:36|43915.99
01:30:37|43911.71
01:30:38|43912.64
01:30:39|43911.89
01:30:41|43908.1
01:30:42|43908.08
01:30:43|43907.41
01:30:44|43906.42
01:30:45|43906.42
01:30:46|43908.06
01:30:47|43906.79
01:30:48|43908.05
01:30:49|43908.49
01:30:50|43908.49
01:30:51|43908.5
01:30:52|43908.49
01:30:53|43908.5
01:30:54|43901.6
01:30:55|43903.61
01:30:56|43909.03
01:30:57|43910.64
01:30:57|43909.03
01:30:59|43909.03
01:31:00|43909.02
01:31:01|43907.08
01:31:02|43912.72
01:31:03|43910.08
01:31:04|43914.99
01:31:05|43909.37
01:31:06|43911.56
01:31:07|43911.56
01:31:08|43911.57
01:31:09|43921.05
01:31:10|43932.08
01:31:11|43932.08
01:31:12|43932.08
01:31:13|43919.4
01:31:14|43913.37
01:31:15|43915.16
01:31:16|43914.2
01:31:17|43915.17
01:31:18|43914.78
01:31:19|43926.79
01:31:20|43927.23
01:31:21|43927.24
01:31:22|43927.23
01:31:23|43927.24
01:31:24|43929.81
01:31:25|43929.8
01:31:26|43929.8
01:31:27|43926.81
01:31:28|43932.08
01:31:29|43936.98
01:31:30|43936.99
01:31:31|43936.96
01:31:32|43936.96
01:31:33|43936.96
01:31:34|43933.71
01:31:35|43932.08
01:31:36|43931.08
01:31:38|43931.08
01:31:39|43931.08
01:31:39|43931.08
01:31:41|43931.09
01:31:42|43931.08
01:31:43|43931.08
01:31:44|43931.08
01:31:46|43926.68
01:31:46|43931.08
01:31:48|43931.09
01:31:48|43928.33
01:31:49|43930.57
01:31:50|43930.57
01:31:51|43931.09
01:31:52|43931.13
01:31:54|43931.13
01:31:55|43931.12
01:31:55|43931.12
01:31:56|43932.07
01:31:57|43932.07
01:31:58|43930.57
01:31:59|43930.58
01:32:01|43930.58
01:32:01|43932.05
01:32:02|43930.19
01:32:03|43930.19
01:32:04|43930.2
01:32:05|43930.19
01:32:07|43929.34
01:32:07|43930.19
01:32:08|43930.2
01:32:09|43931.07
01:32:10|43931.08
01:32:11|43932.07
01:32:12|43937.74
01:32:13|43937.74
01:32:14|43936.14
01:32:16|43938.5
01:32:17|43939.56
01:32:17|43938.51
01:32:18|43939.56
01:32:20|43939.57
01:32:20|43938.58
01:32:21|43936.14
01:32:23|43934.28
01:32:23|43933.85
01:32:24|43936.14
01:32:25|43925.27
01:32:27|43925.25
01:32:27|43921.
01:32:29|43925.26
01:32:29|43925.25
01:32:30|43925.27
01:32:31|43927.43
01:32:32|43925.3
01:32:34|43924.28
01:32:34|43917.25
01:32:35|43924.07
01:32:36|43924.25
01:32:38|43918.02
01:32:39|43920.76
01:32:40|43928.94
01:32:42|43925.61
01:32:42|43924.58
01:32:43|43924.58
01:32:44|43924.62
01:32:46|43924.99
01:32:47|43928.72
01:32:47|43925.6
01:32:49|43924.99
01:32:50|43927.51
01:32:51|43927.25
01:32:52|43928.88
01:32:53|43929.39
01:32:54|43929.4
01:32:55|43929.41
01:32:56|43929.01
01:32:56|43931.2
01:32:58|43931.4
01:32:59|43931.4
01:33:00|43931.18
01:33:01|43930.33
01:33:02|43930.34
01:33:03|43930.33
01:33:04|43932.41
01:33:04|43932.4
01:33:06|43931.36
01:33:06|43933.83
01:33:08|43933.85
01:33:09|43928.37
01:33:10|43924.57
01:33:11|43929.05
01:33:12|43929.05
01:33:13|43928.34
01:33:14|43927.59
01:33:15|43921.99
01:33:16|43926.15
01:33:17|43926.16
01:33:18|43926.15
01:33:19|43926.15
01:33:20|43926.15
01:33:21|43917.11
01:33:22|43917.11
01:33:23|43909.18
01:33:24|43909.18
01:33:25|43901.41
01:33:26|43900.11
01:33:27|43900.1
01:33:28|43899.46
01:33:29|43900.98
01:33:30|43900.23
01:33:31|43900.23
01:33:32|43900.23
01:33:33|43900.22
01:33:34|43894.62
01:33:35|43894.62
01:33:36|43894.61
01:33:37|43894.61
01:33:39|43894.62
01:33:39|43894.61
01:33:41|43894.46
01:33:42|43894.06
01:33:43|43894.07
01:33:44|43894.07
01:33:45|43886.37
01:33:46|43882.19
01:33:47|43884.97
01:33:48|43882.23
01:33:49|43882.23
01:33:50|43882.23
01:33:51|43880.01
01:33:52|43882.21
01:33:53|43882.22
01:33:54|43882.21
01:33:55|43882.22
01:33:56|43882.22
01:33:57|43882.22
01:33:58|43882.22
01:33:59|43882.21
01:34:00|43882.22
01:34:01|43882.21
01:34:02|43882.22
01:34:03|43882.21
01:34:04|43879.12
01:34:05|43879.11
01:34:06|43879.1
01:34:07|43878.57
01:34:08|43878.57
01:34:10|43878.58
01:34:10|43878.57
01:34:11|43876.12
01:34:12|43870.41
01:34:13|43876.11
01:34:14|43876.11
01:34:15|43878.54
01:34:16|43876.94
01:34:17|43876.94
01:34:18|43890.
01:34:19|43888.13
01:34:20|43888.14
01:34:21|43888.13
01:34:22|43888.14
01:34:23|43888.13
01:34:24|43890.
01:34:25|43890.
01:34:26|43909.64
01:34:27|43922.79
01:34:28|43916.1
01:34:29|43916.06
01:34:30|43916.06
01:34:31|43922.53
01:34:32|43916.92
01:34:33|43919.05
01:34:34|43917.41
01:34:35|43918.99
01:34:36|43920.01
01:34:37|43918.98
01:34:38|43918.98
01:34:40|43920.07
01:34:40|43920.08
01:34:42|43920.06
01:34:43|43917.73
01:34:44|43922.52
01:34:45|43922.85
01:34:46|43922.85
01:34:47|43930.
01:34:48|43930.
01:34:49|43930.
01:34:50|43930.
01:34:51|43930.
01:34:52|43929.99
01:34:53|43929.97
01:34:55|43921.34
01:34:55|43922.39
01:34:56|43922.39
01:34:57|43922.38
01:34:59|43922.37
01:34:59|43922.36
01:35:01|43922.36
01:35:01|43929.98
01:35:03|43929.98
01:35:03|43929.98
01:35:05|43930.89
01:35:05|43929.99
01:35:07|43929.99
01:35:07|43929.98
01:35:08|43929.99
01:35:09|43933.03
01:35:10|43933.85
01:35:11|43932.47
01:35:13|43938.48
01:35:13|43946.28
01:35:15|43946.28
01:35:15|43947.09
01:35:17|43947.09
01:35:18|43938.06
01:35:18|43938.06
01:35:19|43940.02
01:35:20|43943.62
01:35:22|43946.36
01:35:22|43946.84
01:35:23|43946.84
01:35:24|43946.8
01:35:25|43946.8
01:35:26|43943.61
01:35:28|43949.22
01:35:29|43954.98
01:35:29|43952.81
01:35:30|43955.
01:35:32|43956.
01:35:33|43959.81
01:35:34|43959.82
01:35:34|43960.
01:35:35|43960.
01:35:37|43959.96
01:35:37|43960.
01:35:38|43961.99
01:35:39|43962.
01:35:41|43962.6
01:35:43|43967.
01:35:44|43969.18
01:35:45|43969.61
01:35:46|43976.99
01:35:47|43983.05
01:35:48|43990.
01:35:49|44000.
01:35:50|44018.37
01:35:51|44067.54
01:35:52|44058.94
01:35:53|44071.
01:35:54|44086.14
01:35:55|44099.98
01:35:56|44129.99
01:35:58|44185.07
01:35:58|44163.86
01:35:59|44145.2
01:36:00|44196.85
01:36:01|44186.65
01:36:02|44181.8
01:36:03|44172.39
01:36:04|44163.4
01:36:05|44161.62
01:36:06|44161.65
01:36:07|44150.12
01:36:08|44127.71
01:36:09|44110.89
01:36:10|44087.71
01:36:11|44080.
01:36:12|44069.51
01:36:13|44086.36
01:36:14|44097.81
01:36:15|44118.31
01:36:16|44124.55
01:36:17|44133.78
01:36:18|44146.82
01:36:19|44127.04
01:36:20|44127.04
01:36:21|44142.03
01:36:22|44136.45
01:36:23|44140.4
01:36:24|44140.32
01:36:25|44158.35
01:36:26|44159.65
01:36:27|44172.21
01:36:28|44159.68
01:36:29|44155.33
01:36:30|44159.69
01:36:31|44167.06
01:36:32|44185.38
01:36:33|44174.93
01:36:34|44181.78
01:36:35|44171.5
01:36:36|44174.84
01:36:37|44174.82
01:36:38|44171.52
01:36:39|44174.84
01:36:40|44178.93
01:36:42|44170.61
01:36:43|44174.85
01:36:44|44171.52
01:36:45|44163.03
01:36:47|44161.04
01:36:47|44164.31
01:36:49|44160.21
01:36:50|44161.44
01:36:50|44135.9
01:36:51|44135.89
01:36:53|44139.32
01:36:53|44150.4
01:36:55|44146.91
01:36:56|44166.24
01:36:56|44188.86
01:36:58|44181.29
01:36:58|44164.78
01:37:00|44185.
01:37:00|44192.
01:37:01|44200.
01:37:02|44201.85
01:37:03|44194.12
01:37:04|44197.96
01:37:05|44202.57
01:37:06|44185.02
01:37:07|44199.27
01:37:09|44201.79
01:37:09|44176.62
01:37:10|44177.92
01:37:12|44190.46
01:37:12|44183.81
01:37:13|44169.84
01:37:15|44179.74
01:37:15|44201.77
01:37:16|44194.67
01:37:18|44194.67
01:37:19|44194.91
01:37:20|44194.91
01:37:21|44194.92
01:37:22|44194.91
01:37:23|44201.77
01:37:24|44201.78
01:37:24|44205.28
01:37:26|44208.81
01:37:27|44209.6
01:37:28|44206.96
01:37:28|44196.01
01:37:30|44201.77
01:37:31|44222.24
01:37:32|44211.
01:37:32|44211.77
01:37:33|44215.28
01:37:35|44187.29
01:37:36|44187.23
01:37:36|44193.87
01:37:38|44206.88
01:37:39|44212.73
01:37:40|44215.29
01:37:40|44192.14
01:37:41|44184.08
01:37:43|44187.45
01:37:45|44196.29
01:37:45|44190.96
01:37:47|44195.68
01:37:48|44198.38
01:37:49|44198.39
01:37:50|44198.39
01:37:51|44190.
01:37:53|44178.32
01:37:53|44192.14
01:37:54|44198.77
01:37:55|44210.62
01:37:56|44213.99
01:37:57|44205.22
01:37:58|44206.01
01:37:59|44222.
01:38:00|44218.68
01:38:01|44214.18
01:38:03|44215.89
01:38:03|44213.62
01:38:05|44195.74
01:38:06|44187.23
01:38:06|44175.01
01:38:07|44175.
01:38:09|44181.61
01:38:09|44179.04
01:38:11|44175.01
01:38:12|44175.01
01:38:12|44186.47
01:38:14|44186.46
01:38:15|44183.01
01:38:16|44191.99
01:38:17|44183.14
01:38:18|44188.44
01:38:19|44183.17
01:38:20|44175.01
01:38:21|44168.51
01:38:21|44175.
01:38:23|44174.08
01:38:23|44174.08
01:38:25|44183.13
01:38:26|44183.83
01:38:27|44183.82
01:38:28|44178.2
01:38:29|44183.13
01:38:30|44180.81
01:38:31|44179.84
01:38:32|44174.09
01:38:33|44174.09
01:38:34|44188.45
01:38:34|44182.97
01:38:36|44182.97
01:38:37|44191.99
01:38:38|44192.
01:38:38|44192.
01:38:40|44186.47
01:38:40|44182.97
01:38:42|44173.24
01:38:43|44173.24
01:38:44|44173.23
01:38:46|44173.23
01:38:47|44173.23
01:38:48|44173.23
01:38:49|44173.23
01:38:50|44168.64
01:38:51|44177.
01:38:52|44187.59
01:38:53|44186.9
01:38:54|44180.08
01:38:55|44178.5
01:38:56|44178.5
01:38:57|44164.6
01:38:58|44164.6
01:38:59|44160.89
01:39:00|44156.76
01:39:01|44150.
01:39:02|44150.
01:39:03|44149.99
01:39:04|44150.02
01:39:05|44145.59
01:39:06|44145.58
01:39:07|44144.11
01:39:08|44141.57
01:39:09|44141.57
01:39:10|44141.18
01:39:11|44156.77
01:39:12|44140.43
01:39:14|44146.09
01:39:14|44146.09
01:39:15|44146.1
01:39:16|44148.14
01:39:17|44146.09
01:39:18|44146.1
01:39:19|44140.51
01:39:20|44148.38
01:39:21|44143.97
01:39:22|44132.39
01:39:23|44138.66
01:39:24|44146.44
01:39:25|44146.44
01:39:26|44142.48
01:39:27|44142.48
01:39:28|44138.45
01:39:29|44138.44
01:39:30|44137.51
01:39:31|44138.44
01:39:32|44138.42
01:39:33|44144.02
01:39:34|44146.07
01:39:35|44140.66
01:39:36|44145.07
01:39:37|44156.76
01:39:38|44172.92
01:39:39|44177.99
01:39:40|44165.48
01:39:41|44166.26
01:39:42|44166.26
01:39:43|44170.99
01:39:45|44171.01
01:39:45|44166.26
01:39:47|44166.27
01:39:48|44155.
01:39:49|44155.01
01:39:50|44173.91
01:39:51|44196.03
01:39:52|44208.83
01:39:53|44217.38
01:39:54|44202.92
01:39:55|44214.
01:39:56|44200.42
01:39:57|44206.93
01:39:58|44214.13
01:39:59|44209.16
01:40:00|44207.05
01:40:01|44206.94
01:40:02|44209.15
01:40:03|44214.1
01:40:04|44205.09
01:40:05|44195.12
01:40:06|44193.01
01:40:07|44202.64
01:40:08|44202.66
01:40:09|44202.66
01:40:10|44202.65
01:40:11|44204.33
01:40:12|44210.
01:40:13|44214.13
01:40:14|44210.68
01:40:15|44210.68
01:40:16|44214.13
01:40:17|44214.18
01:40:18|44219.99
01:40:19|44215.22
01:40:20|44215.22
01:40:21|44215.22
01:40:22|44212.
01:40:23|44211.99
01:40:24|44217.43
01:40:25|44216.87
01:40:26|44220.45
01:40:27|44220.51
01:40:28|44220.51
01:40:29|44217.7
01:40:30|44217.69
01:40:31|44210.01
01:40:32|44210.04
01:40:33|44214.45
01:40:34|44214.46
01:40:35|44214.45
01:40:36|44214.44
01:40:37|44214.44
01:40:38|44214.44
01:40:39|44214.43
01:40:40|44200.09
01:40:42|44202.61
01:40:42|44202.6
01:40:43|44202.61
01:40:44|44209.76
01:40:46|44207.62
01:40:47|44207.63
01:40:47|44210.32
01:40:49|44208.
01:40:50|44208.
01:40:51|44206.58
01:40:52|44206.58
01:40:53|44207.56
01:40:54|44207.57
01:40:55|44207.57
01:40:56|44193.02
01:40:57|44193.02
01:40:58|44186.89
01:41:00|44197.93
01:41:00|44197.92
01:41:01|44193.53
01:41:02|44197.53
01:41:03|44193.58
01:41:04|44185.41
01:41:05|44185.41
01:41:06|44189.94
01:41:07|44178.8
01:41:08|44175.95
01:41:09|44175.96
01:41:10|44175.98
01:41:11|44175.93
01:41:12|44173.74
01:41:13|44174.98
01:41:14|44176.93
01:41:15|44174.97
01:41:16|44174.97
01:41:17|44174.97
01:41:18|44174.98
01:41:19|44174.97
01:41:20|44174.98
01:41:21|44174.98
01:41:22|44178.51
01:41:23|44193.87
01:41:25|44197.45
01:41:25|44196.09
01:41:27|44214.45
01:41:27|44214.45
01:41:28|44211.43
01:41:29|44211.44
01:41:30|44211.44
01:41:32|44211.44
01:41:33|44211.43
01:41:33|44217.
01:41:34|44220.57
01:41:35|44222.24
01:41:36|44217.
01:41:37|44222.23
01:41:38|44228.61
01:41:39|44224.99
01:41:41|44228.64
01:41:42|44224.17
01:41:42|44228.63
01:41:44|44224.45
01:41:44|44227.64
01:41:45|44211.44
01:41:47|44225.56
01:41:48|44235.
01:41:50|44236.97
01:41:51|44234.99
01:41:52|44267.02
01:41:53|44276.32
01:41:54|44299.99
01:41:55|44278.84
01:41:56|44273.05
01:41:57|44268.97
01:41:58|44279.18
01:41:59|44276.16
01:42:00|44285.97
01:42:01|44279.41
01:42:02|44285.95
01:42:03|44270.87
01:42:05|44256.56
01:42:05|44254.59
01:42:06|44254.59
01:42:07|44259.84
01:42:08|44256.31
01:42:09|44256.31
01:42:10|44256.31
01:42:11|44256.32
01:42:12|44259.84
01:42:14|44262.66
01:42:14|44262.65
01:42:15|44259.85
01:42:16|44256.32
01:42:18|44249.95
01:42:18|44249.94
01:42:20|44256.08
01:42:20|44251.92
01:42:22|44251.91
01:42:23|44245.95
01:42:24|44245.91
01:42:25|44245.91
01:42:25|44241.77
01:42:27|44230.28
01:42:27|44230.01
01:42:29|44230.01
01:42:30|44234.68
01:42:31|44245.39
01:42:32|44244.05
01:42:33|44243.19
01:42:34|44247.3
01:42:35|44244.81
01:42:35|44264.09
01:42:37|44249.47
01:42:38|44248.38
01:42:39|44256.94
01:42:39|44258.39
01:42:41|44255.14
01:42:42|44247.72
01:42:42|44247.72
01:42:43|44234.01
01:42:45|44234.01
01:42:46|44230.01
01:42:47|44230.02
01:42:48|44230.01
01:42:49|44233.36
01:42:50|44233.36
01:42:51|44247.98
01:42:52|44259.63
01:42:53|44255.55
01:42:54|44255.55
01:42:56|44239.11
01:42:56|44237.61
01:42:57|44237.61
01:42:59|44237.61
01:43:00|44237.61
01:43:01|44237.61
01:43:02|44227.45
01:43:03|44233.36
01:43:04|44233.37
01:43:05|44233.38
01:43:06|44233.38
01:43:07|44237.61
01:43:08|44235.48
01:43:09|44237.58
01:43:10|44236.37
01:43:11|44233.37
01:43:12|44233.36
01:43:13|44234.71
01:43:14|44237.61
01:43:15|44230.15
01:43:16|44230.15
01:43:17|44230.15
01:43:18|44230.15
01:43:19|44246.58
01:43:20|44253.86
01:43:21|44253.86
01:43:22|44253.86
01:43:23|44253.87
01:43:24|44263.76
01:43:24|44262.03
01:43:26|44257.78
01:43:26|44257.8
01:43:28|44257.8
01:43:29|44258.03
01:43:30|44258.02
01:43:31|44261.13
01:43:31|44263.12
01:43:32|44261.37
01:43:34|44258.61
01:43:35|44245.7
01:43:36|44249.45
01:43:37|44249.45
01:43:38|44246.85
01:43:39|44246.85
01:43:39|44246.85
01:43:41|44254.73
01:43:41|44257.06
01:43:43|44258.38
01:43:44|44262.39
01:43:44|44262.4
01:43:46|44261.61
01:43:47|44261.46
01:43:47|44261.46
01:43:49|44262.4
01:43:50|44263.6
01:43:52|44259.36
01:43:53|44260.
01:43:55|44261.05
01:43:56|44258.5
01:43:57|44258.5
01:43:58|44249.5
01:43:59|44266.47
01:44:00|44274.99
01:44:01|44283.35
01:44:02|44291.22
01:44:03|44295.59
01:44:04|44291.22
01:44:05|44295.59
01:44:06|44275.
01:44:07|44280.58
01:44:08|44275.01
01:44:09|44275.32
01:44:10|44279.74
01:44:11|44283.09
01:44:12|44283.1
01:44:13|44279.75
01:44:14|44279.75
01:44:15|44275.52
01:44:16|44264.25
01:44:17|44252.89
01:44:18|44254.97
01:44:19|44254.97
01:44:20|44254.95
01:44:21|44260.85
01:44:22|44250.01
01:44:23|44250.
01:44:24|44251.16
01:44:25|44254.14
01:44:26|44252.81
01:44:27|44254.97
01:44:33|44261.99
01:44:33|44261.99
01:44:35|44256.46
01:44:35|44256.47
01:44:36|44256.43
01:44:37|44250.01
01:44:38|44235.69
01:44:39|44233.38
01:44:41|44230.
01:44:41|44230.
01:44:43|44230.01
01:44:43|44230.01
01:44:44|44230.01
01:44:46|44230.
01:44:46|44230.01
01:44:47|44230.
01:44:48|44230.
01:44:50|44226.93
01:44:51|44230.01
01:44:52|44230.
01:44:54|44227.8
01:44:54|44229.66
01:44:56|44229.68
01:44:57|44229.67
01:44:58|44229.67
01:44:59|44229.68
01:45:00|44229.67
01:45:01|44234.3
01:45:03|44232.07
01:45:04|44249.98
01:45:04|44249.99
01:45:06|44250.
01:45:07|44249.96
01:45:08|44249.96
01:45:10|44253.05
01:45:11|44259.99
01:45:12|44263.12
01:45:13|44258.26
01:45:13|44249.99
01:45:14|44250.
01:45:16|44250.57
01:45:17|44250.6
01:45:18|44250.59
01:45:18|44250.6
01:45:19|44238.3
01:45:21|44238.3
01:45:22|44235.5
01:45:23|44235.51
01:45:24|44230.01
01:45:25|44232.96
01:45:26|44229.67
01:45:27|44227.82
01:45:28|44227.82
01:45:29|44225.99
01:45:30|44225.99
01:45:31|44225.99
01:45:32|44224.24
01:45:33|44212.81
01:45:34|44207.94
01:45:35|44205.72
01:45:36|44205.21
01:45:37|44204.78
01:45:38|44198.27
01:45:39|44199.4
01:45:40|44201.35
01:45:41|44198.89
01:45:42|44197.98
01:45:43|44192.47
01:45:44|44190.88
01:45:45|44186.
01:45:46|44186.
01:45:47|44190.33
01:45:48|44182.22
01:45:49|44186.66
01:45:50|44183.55
01:45:51|44180.89
01:45:53|44180.89
01:45:53|44191.24
01:45:54|44179.58
01:45:55|44171.41
01:45:57|44169.35
01:45:57|44174.89
01:45:59|44171.
01:46:00|44171.
01:46:01|44170.99
01:46:02|44170.1
01:46:03|44171.
01:46:04|44170.1
01:46:05|44177.71
01:46:06|44177.43
01:46:07|44168.53
01:46:08|44167.58
01:46:09|44177.28
01:46:10|44177.28
01:46:11|44177.29
01:46:12|44171.99
01:46:13|44175.68
01:46:14|44173.88
01:46:15|44175.69
01:46:16|44170.1
01:46:17|44170.09
01:46:18|44170.09
01:46:19|44170.1
01:46:20|44170.1
01:46:21|44170.1
01:46:22|44170.09
01:46:23|44170.09
01:46:24|44174.98
01:46:25|44178.54
01:46:26|44173.42
01:46:27|44170.25
01:46:28|44170.25
01:46:29|44170.26
01:46:30|44170.26
01:46:31|44170.25
01:46:32|44170.26
01:46:33|44170.1
01:46:35|44170.1
01:46:35|44170.09
01:46:36|44170.09
01:46:37|44170.1
01:46:38|44166.55
01:46:39|44166.55
01:46:40|44166.56
01:46:41|44162.38
01:46:42|44153.2
01:46:43|44146.47
01:46:44|44158.53
01:46:45|44152.08
01:46:46|44151.15
01:46:47|44151.15
01:46:48|44157.1
01:46:55|44175.62
01:46:56|44172.49
01:46:57|44169.01
01:46:58|44172.48
01:46:59|44172.48
01:47:00|44175.68
01:47:02|44187.35
01:47:02|44195.69
01:47:03|44191.28
01:47:04|44183.34
01:47:05|44183.34
01:47:06|44175.68
01:47:07|44170.28
01:47:08|44162.76
01:47:09|44167.84
01:47:10|44172.48
01:47:11|44170.62
01:47:12|44163.21
01:47:13|44163.21
01:47:14|44162.63
01:47:16|44159.47
01:47:16|44159.47
01:47:17|44159.47
01:47:18|44159.47
01:47:19|44159.43
01:47:20|44167.
01:47:21|44162.56
01:47:22|44166.56
01:47:23|44180.68
01:47:24|44174.67
01:47:25|44168.7
01:47:27|44164.82
01:47:27|44170.24
01:47:28|44172.89
01:47:29|44172.89
01:47:30|44172.88
01:47:31|44176.22
01:47:32|44176.22
01:47:33|44172.28
01:47:34|44172.27
01:47:35|44174.06
01:47:36|44173.5
01:47:37|44170.36
01:47:38|44170.84
01:47:39|44170.85
01:47:40|44170.37
01:47:41|44170.25
01:47:42|44170.24
01:47:43|44169.46
01:47:44|44170.22
01:47:45|44170.22
01:47:46|44166.64
01:47:47|44166.64
01:47:48|44166.64
01:47:49|44166.63
01:47:50|44166.23
01:47:51|44162.14
01:47:53|44162.14
01:47:54|44162.14
01:47:56|44162.14
01:47:57|44166.22
01:47:58|44166.22
01:47:59|44174.62
01:47:59|44179.62
01:48:01|44202.77
01:48:02|44193.02
01:48:02|44193.01
01:48:04|44200.
01:48:05|44201.3
01:48:06|44193.73
01:48:07|44193.72
01:48:08|44193.73
01:48:09|44193.73
01:48:10|44193.73
01:48:11|44193.73
01:48:12|44197.47
01:48:13|44204.01
01:48:14|44210.59
01:48:15|44209.03
01:48:15|44202.79
01:48:17|44208.84
01:48:18|44209.06
01:48:19|44211.4
01:48:20|44212.67
01:48:21|44212.67
01:48:22|44211.4
01:48:23|44211.41
01:48:23|44207.04
01:48:25|44207.03
01:48:26|44207.08
01:48:27|44207.04
01:48:28|44207.04
01:48:29|44207.03
01:48:30|44193.74
01:48:31|44184.8
01:48:32|44170.37
01:48:32|44176.97
01:48:34|44172.52
01:48:35|44172.52
01:48:36|44174.74
01:48:37|44174.73
01:48:38|44176.97
01:48:38|44176.96
01:48:40|44176.81
01:48:40|44176.81
01:48:41|44176.81
01:48:43|44176.81
01:48:44|44176.82
01:48:45|44175.17
01:48:46|44174.74
01:48:47|44174.74
01:48:48|44188.8
01:48:49|44184.14
01:48:50|44185.14
01:48:51|44185.14
01:48:52|44181.81
01:48:53|44183.93
01:48:55|44183.93
01:48:56|44183.93
01:48:57|44183.92
01:48:58|44183.93
01:48:59|44183.93
01:49:00|44179.62
01:49:01|44177.15
01:49:03|44178.1
01:49:04|44182.01
01:49:04|44182.02
01:49:06|44181.99
01:49:06|44176.99
01:49:08|44181.89
01:49:08|44179.25
01:49:10|44181.89
01:49:10|44181.89
01:49:12|44179.25
01:49:12|44179.25
01:49:13|44179.25
01:49:15|44170.37
01:49:16|44170.36
01:49:17|44170.37
01:49:18|44174.33
01:49:18|44170.36
01:49:20|44170.37
01:49:20|44170.36
01:49:22|44170.36
01:49:22|44170.36
01:49:23|44170.36
01:49:24|44170.36
01:49:25|44174.31
01:49:27|44173.84
01:49:28|44174.62
01:49:28|44174.61
01:49:29|44174.6
01:49:31|44170.36
01:49:32|44170.37
01:49:33|44170.36
01:49:34|44176.99
01:49:34|44181.98
01:49:36|44176.78
01:49:37|44176.98
01:49:37|44176.77
01:49:38|44176.77
01:49:40|44176.77
01:49:41|44175.
01:49:42|44175.01
01:49:43|44170.6
01:49:44|44179.55
01:49:45|44178.04
01:49:46|44178.03
01:49:47|44176.78
01:49:48|44176.77
01:49:49|44176.77
01:49:50|44176.77
01:49:51|44176.77
01:49:52|44176.78
01:49:53|44176.77
01:49:54|44194.29
01:49:56|44195.16
01:49:57|44191.17
01:49:58|44188.88
01:49:59|44188.89
01:50:00|44188.89
01:50:02|44191.99
01:50:02|44190.53
01:50:03|44191.99
01:50:04|44194.8
01:50:06|44194.79
01:50:07|44190.55
01:50:07|44192.12
01:50:08|44190.72
01:50:10|44194.4
01:50:10|44194.79
01:50:11|44194.28
01:50:12|44195.58
01:50:13|44192.54
01:50:14|44194.36
01:50:15|44200.
01:50:16|44200.
01:50:17|44200.
01:50:18|44199.99
01:50:20|44200.
01:50:20|44199.99
01:50:21|44200.
01:50:22|44200.
01:50:23|44199.97
01:50:25|44199.99
01:50:25|44200.
01:50:26|44198.42
01:50:27|44198.43
01:50:28|44199.95
01:50:30|44199.5
01:50:31|44199.5
01:50:31|44195.22
01:50:32|44195.16
01:50:33|44195.16
01:50:35|44192.14
01:50:35|44185.96
01:50:36|44183.94
01:50:37|44183.94
01:50:38|44183.29
01:50:39|44183.3
01:50:41|44183.3
01:50:41|44183.29
01:50:42|44180.23
01:50:43|44179.57
01:50:44|44179.57
01:50:45|44177.09
01:50:46|44177.09
01:50:47|44181.72
01:50:48|44183.93
01:50:49|44180.61
01:50:50|44181.67
01:50:51|44189.6
01:50:52|44190.
01:50:53|44182.81
01:50:54|44182.82
01:50:56|44180.49
01:50:58|44180.5
01:50:58|44180.5
01:50:59|44180.5
01:51:00|44173.35
01:51:01|44176.36
01:51:02|44178.28
01:51:03|44178.29
01:51:04|44178.45
01:51:05|44162.15
01:51:06|44152.29
01:51:07|44150.
01:51:08|44149.99
01:51:09|44151.16
01:51:10|44155.6
01:51:11|44155.6
01:51:12|44159.23
01:51:13|44159.22
01:51:14|44159.23
01:51:16|44150.02
01:51:17|44145.44
01:51:18|44147.22
01:51:18|44143.27
01:51:20|44143.27
01:51:21|44142.17
01:51:21|44141.14
01:51:22|44143.4
01:51:23|44143.4
01:51:25|44150.02
01:51:25|44142.99
01:51:27|44142.99
01:51:27|44142.99
01:51:28|44144.08
01:51:29|44144.1
01:51:31|44142.99
01:51:31|44146.72
01:51:32|44143.37
01:51:33|44148.54
01:51:34|44155.73
01:51:36|44160.14
01:51:37|44150.39
01:51:37|44150.39
01:51:39|44143.84
01:51:39|44143.84
01:51:40|44143.83
01:51:41|44149.65
01:51:42|44153.72
01:51:43|44162.42
01:51:44|44154.61
01:51:45|44152.25
01:51:46|44157.82
01:51:47|44157.11
01:51:48|44159.23
01:51:49|44159.23
01:51:50|44159.23
01:51:51|44159.22
01:51:52|44155.18
01:51:53|44155.18
01:51:54|44155.22
01:51:55|44155.17
01:51:57|44147.43
01:51:58|44146.98
01:51:59|44146.99
01:52:00|44154.36
01:52:01|44170.
01:52:02|44166.55
01:52:03|44166.56
01:52:04|44166.56
01:52:05|44166.56
01:52:06|44162.65
01:52:07|44162.54
01:52:09|44162.54
01:52:10|44180.68
01:52:11|44181.99
01:52:12|44184.76
01:52:13|44189.38
01:52:14|44192.69
01:52:14|44195.2
01:52:15|44190.21
01:52:16|44190.21
01:52:17|44190.21
01:52:18|44190.21
01:52:20|44190.66
01:52:20|44190.66
01:52:21|44185.98
01:52:22|44183.53
01:52:23|44192.68
01:52:25|44189.
01:52:25|44192.69
01:52:26|44192.67
01:52:27|44192.68
01:52:29|44192.67
01:52:30|44192.66
01:52:31|44192.68
01:52:31|44193.82
01:52:32|44193.82
01:52:33|44191.88
01:52:34|44190.67
01:52:35|44190.67
01:52:37|44193.82
01:52:38|44193.83
01:52:38|44199.5
01:52:40|44216.3
01:52:40|44220.
01:52:41|44221.99
01:52:43|44231.81
01:52:44|44241.87
01:52:44|44239.83
01:52:46|44238.5
01:52:46|44233.33
01:52:47|44236.96
01:52:48|44237.
01:52:49|44236.99
01:52:50|44236.99
01:52:51|44231.
01:52:52|44231.
01:52:53|44231.23
01:52:54|44234.68
01:52:55|44232.75
01:52:56|44233.84
01:52:57|44234.99
01:52:58|44248.93
01:52:59|44243.61
01:53:01|44232.72
01:53:03|44235.04
01:53:03|44236.51
01:53:04|44238.71
01:53:05|44242.94
01:53:06|44245.16
01:53:07|44248.46
01:53:08|44239.69
01:53:10|44233.7
01:53:11|44232.67
01:53:12|44232.66
01:53:13|44231.01
01:53:14|44231.01
01:53:14|44231.01
01:53:15|44231.
01:53:17|44224.94
01:53:18|44219.98
01:53:18|44219.99
01:53:20|44219.99
01:53:20|44213.43
01:53:21|44208.53
01:53:23|44213.25
01:53:23|44188.36
01:53:24|44188.37
01:53:25|44172.67
01:53:27|44185.44
01:53:27|44176.44
01:53:28|44176.01
01:53:30|44176.01
01:53:30|44176.
01:53:31|44179.
01:53:32|44179.85
01:53:33|44177.78
01:53:34|44177.77
01:53:35|44177.78
01:53:36|44183.45
01:53:37|44185.19
01:53:39|44185.19
01:53:40|44191.98
01:53:40|44194.99
01:53:42|44207.88
01:53:42|44210.39
01:53:43|44203.29
01:53:44|44203.3
01:53:45|44187.09
01:53:46|44191.28
01:53:47|44188.29
01:53:48|44188.3
01:53:49|44185.19
01:53:50|44186.93
01:53:51|44189.6
01:53:52|44180.
01:53:54|44180.01
01:53:55|44189.08
01:53:55|44189.08
01:53:56|44189.08
01:53:57|44189.08
01:53:59|44189.77
01:54:05|44170.46
01:54:06|44170.45
01:54:07|44164.89
01:54:08|44170.45
01:54:08|44170.46
01:54:09|44192.76
01:54:10|44184.54
01:54:11|44192.84
01:54:13|44192.66
01:54:13|44192.67
01:54:14|44189.17
01:54:16|44188.33
01:54:17|44179.86
01:54:17|44173.91
01:54:18|44177.
01:54:19|44179.83
01:54:20|44184.64
01:54:22|44181.1
01:54:23|44181.56
01:54:23|44196.79
01:54:24|44203.06
01:54:26|44198.9
01:54:27|44194.15
01:54:28|44197.31
01:54:28|44197.31
01:54:29|44197.3
01:54:31|44197.3
01:54:31|44197.3
01:54:33|44201.71
01:54:34|44201.71
01:54:34|44197.31
01:54:35|44202.77
01:54:37|44200.01
01:54:37|44200.
01:54:38|44200.
01:54:39|44200.
01:54:41|44200.
01:54:41|44193.33
01:54:42|44190.72
01:54:44|44192.9
01:54:44|44192.89
01:54:45|44195.6
01:54:46|44192.9
01:54:47|44193.76
01:54:48|44193.76
01:54:49|44197.31
01:54:50|44197.62
01:54:51|44197.62
01:54:53|44197.62
01:54:53|44197.63
01:54:54|44197.64
01:54:56|44197.64
01:54:57|44197.64
01:54:57|44197.65
01:54:58|44193.76
01:55:00|44195.44
01:55:01|44195.01
01:55:02|44195.01
01:55:04|44192.77
01:55:05|44192.49
01:55:06|44192.49
01:55:06|44195.01
01:55:08|44195.01
01:55:09|44195.01
01:55:10|44195.
01:55:11|44197.63
01:55:12|44199.99
01:55:13|44200.
01:55:14|44200.
01:55:15|44201.59
01:55:16|44201.71
01:55:17|44201.7
01:55:18|44201.7
01:55:19|44206.91
01:55:20|44211.89
01:55:21|44216.79
01:55:22|44214.87
01:55:23|44213.02
01:55:24|44219.98
01:55:25|44219.99
01:55:26|44225.51
01:55:27|44228.21
01:55:28|44225.76
01:55:29|44218.75
01:55:30|44225.7
01:55:31|44230.
01:55:32|44229.99
01:55:33|44229.99
01:55:34|44233.03
01:55:35|44233.06
01:55:36|44233.05
01:55:37|44223.81
01:55:38|44225.12
01:55:39|44225.09
01:55:40|44225.08
01:55:41|44225.08
01:55:42|44219.92
01:55:43|44219.91
01:55:44|44213.52
01:55:45|44209.68
01:55:46|44211.27
01:55:47|44204.72
01:55:48|44202.2
01:55:49|44202.2
01:55:50|44210.93
01:55:51|44203.42
01:55:52|44199.
01:55:53|44199.
01:55:54|44192.02
01:55:55|44203.56
01:55:56|44203.57
01:55:57|44203.56
01:55:58|44203.56
01:55:59|44203.57
01:56:00|44203.57
01:56:02|44202.48
01:56:03|44202.48
01:56:04|44202.47
01:56:05|44202.48
01:56:06|44202.48
01:56:07|44210.52
01:56:08|44217.93
01:56:09|44213.83
01:56:10|44213.83
01:56:11|44213.84
01:56:12|44210.36
01:56:13|44210.36
01:56:14|44209.94
01:56:15|44209.94
01:56:16|44209.93
01:56:17|44209.92
01:56:18|44193.44
01:56:19|44192.53
01:56:20|44192.52
01:56:21|44192.52
01:56:22|44192.53
01:56:23|44192.52
01:56:24|44194.64
01:56:25|44194.64
01:56:26|44194.48
01:56:27|44194.65
01:56:28|44191.96
01:56:29|44190.
01:56:30|44190.
01:56:31|44190.
01:56:32|44189.94
01:56:33|44189.94
01:56:34|44187.78
01:56:35|44180.76
01:56:36|44175.1
01:56:37|44175.09
01:56:38|44177.8
01:56:39|44185.45
01:56:40|44185.46
01:56:41|44185.46
01:56:42|44185.45
01:56:43|44183.48
01:56:44|44183.49
01:56:45|44183.48
01:56:46|44177.48
01:56:47|44179.93
01:56:48|44175.52
01:56:49|44177.77
01:56:50|44177.78
01:56:51|44177.78
01:56:52|44177.78
01:56:53|44180.1
01:56:54|44177.78
01:56:55|44180.1
01:56:56|44180.09
01:56:57|44180.11
01:56:58|44180.1
01:56:59|44180.1
01:57:00|44170.7
01:57:01|44163.04
01:57:03|44160.01
01:57:04|44163.04
01:57:05|44167.45
01:57:07|44167.45
01:57:07|44171.07
01:57:08|44167.45
01:57:09|44171.68
01:57:10|44180.05
01:57:11|44182.18
01:57:12|44181.2
01:57:13|44192.52
01:57:15|44188.82
01:57:15|44184.68
01:57:16|44184.67
01:57:17|44182.79
01:57:18|44182.79
01:57:19|44197.1
01:57:20|44197.11
01:57:22|44193.99
01:57:24|44193.99
01:57:24|44189.56
01:57:25|44190.25
01:57:26|44192.45
01:57:27|44189.57
01:57:28|44189.56
01:57:29|44189.56
01:57:30|44176.1
01:57:31|44166.23
01:57:32|44169.22
01:57:33|44168.83
01:57:34|44173.65
01:57:35|44170.99
01:57:36|44170.99
01:57:37|44173.64
01:57:38|44171.
01:57:39|44170.99
01:57:40|44180.51
01:57:41|44180.52
01:57:42|44180.51
01:57:43|44180.52
01:57:44|44180.51
01:57:45|44180.52
01:57:46|44177.69
01:57:47|44177.7
01:57:48|44186.42
01:57:49|44180.63
01:57:50|44185.27
01:57:51|44185.27
01:57:52|44188.31
01:57:53|44188.32
01:57:54|44200.
01:57:55|44216.78
01:57:56|44222.
01:57:57|44224.99
01:57:58|44223.99
01:57:59|44224.
01:58:00|44223.99
01:58:01|44223.02
01:58:03|44222.42
01:58:04|44221.08
01:58:05|44221.08
01:58:07|44222.43
01:58:08|44222.43
01:58:08|44222.42
01:58:10|44222.43
01:58:11|44222.41
01:58:11|44219.61
01:58:12|44219.61
01:58:14|44219.6
01:58:14|44222.43
01:58:16|44222.45
01:58:17|44223.99
01:58:18|44223.99
01:58:19|44213.43
01:58:20|44211.58
01:58:21|44211.58
01:58:22|44217.59
01:58:23|44217.52
01:58:24|44217.52
01:58:25|44213.15
01:58:26|44217.51
01:58:26|44217.51
01:58:28|44220.83
01:58:29|44220.82
01:58:30|44220.82
01:58:30|44220.83
01:58:32|44221.3
01:58:33|44222.44
01:58:34|44228.24
01:58:34|44228.25
01:58:35|44228.25
01:58:37|44225.88
01:58:38|44225.72
01:58:39|44225.72
01:58:40|44220.82
01:58:41|44217.53
01:58:42|44224.97
01:58:43|44222.16
01:58:44|44222.17
01:58:45|44224.97
01:58:45|44225.02
01:58:47|44225.03
01:58:48|44225.03
01:58:48|44222.88
01:58:50|44222.89
01:58:50|44225.72
01:58:51|44228.49
01:58:52|44228.25
01:58:54|44226.07
01:58:55|44228.99
01:58:56|44230.84
01:58:56|44230.84
01:58:57|44232.11
01:58:59|44232.1
01:59:00|44244.41
01:59:01|44250.
01:59:01|44250.
01:59:03|44267.69
01:59:04|44269.21
01:59:05|44259.61
01:59:06|44259.6
01:59:07|44263.13
01:59:09|44266.
01:59:09|44264.76
01:59:10|44263.16
01:59:11|44263.16
01:59:12|44263.16
01:59:13|44263.16
01:59:15|44259.96
01:59:16|44267.11
01:59:16|44269.21
01:59:17|44267.46
01:59:19|44267.41
01:59:20|44264.42
01:59:21|44254.26
01:59:21|44263.15
01:59:22|44269.2
01:59:23|44270.85
01:59:24|44270.84
01:59:25|44270.
01:59:26|44270.
01:59:28|44270.
01:59:29|44269.99
01:59:29|44269.99
01:59:30|44269.43
01:59:32|44264.26
01:59:32|44264.25
01:59:34|44267.55
01:59:34|44266.41
01:59:36|44266.4
01:59:36|44266.41
01:59:37|44256.25
01:59:38|44254.29
01:59:39|44254.56
01:59:41|44267.66
01:59:42|44267.66
01:59:43|44267.99
01:59:44|44270.84
01:59:45|44270.83
01:59:46|44270.84
01:59:47|44270.83
01:59:48|44270.83
01:59:49|44270.84
01:59:50|44270.83
01:59:51|44270.83
01:59:52|44270.83
01:59:53|44270.83
01:59:54|44270.83
01:59:55|44270.83
01:59:56|44270.85
01:59:57|44270.85
01:59:58|44274.34
01:59:59|44271.54
02:00:00|44271.66
02:00:01|44273.4
02:00:02|44259.12
02:00:03|44266.62
02:00:04|44266.63
02:00:06|44268.14
02:00:07|44280.47
02:00:08|44283.61
02:00:09|44283.61
02:00:10|44283.65
02:00:11|44293.07
02:00:11|44289.9
02:00:12|44284.23
02:00:14|44284.42
02:00:15|44288.61
02:00:15|44290.89
02:00:16|44289.52
02:00:17|44289.51
02:00:18|44289.52
02:00:19|44289.52
02:00:21|44297.43
02:00:21|44298.98
02:00:22|44299.
02:00:24|44297.87
02:00:24|44293.86
02:00:25|44291.45
02:00:26|44293.85
02:00:27|44293.81
02:00:29|44293.85
02:00:30|44296.08
02:00:30|44297.05
02:00:31|44284.89
02:00:32|44276.06
02:00:34|44270.84
02:00:34|44270.85
02:00:35|44267.64
02:00:37|44264.98
02:00:38|44266.44
02:00:39|44269.54
02:00:40|44269.54
02:00:40|44269.54
02:00:42|44265.12
02:00:43|44275.97
02:00:43|44279.25
02:00:45|44281.43
02:00:45|44289.33
02:00:46|44285.79
02:00:48|44285.14
02:00:49|44283.58
02:00:50|44283.59
02:00:51|44285.12
02:00:52|44284.82
02:00:52|44278.43
02:00:53|44273.11
02:00:55|44279.79
02:00:55|44274.82
02:00:57|44277.31
02:00:57|44271.72
02:00:58|44270.83
02:00:59|44270.82
02:01:01|44270.82
02:01:02|44270.79
02:01:03|44269.31
02:01:04|44266.75
02:01:05|44269.32
02:01:05|44266.72
02:01:07|44267.11
02:01:08|44262.44
02:01:09|44255.99
02:01:10|44261.31
02:01:11|44258.06
02:01:11|44257.67
02:01:13|44263.41
02:01:14|44256.91
02:01:15|44256.91
02:01:16|44251.91
02:01:17|44251.72
02:01:18|44238.94
02:01:19|44241.58
02:01:20|44242.21
02:01:21|44236.95
02:01:22|44237.9
02:01:23|44236.59
02:01:24|44236.59
02:01:25|44236.57
02:01:26|44239.16
02:01:27|44236.95
02:01:28|44236.96
02:01:29|44255.09
02:01:30|44252.87
02:01:31|44257.37
02:01:32|44258.07
02:01:33|44258.07
02:01:34|44256.99
02:01:35|44255.96
02:01:36|44257.36
02:01:37|44248.44
02:01:38|44243.55
02:01:39|44240.52
02:01:40|44236.94
02:01:41|44233.26
02:01:42|44233.26
02:01:43|44233.26
02:01:44|44231.83
02:01:45|44231.23
02:01:46|44229.52
02:01:47|44226.73
02:01:48|44229.52
02:01:49|44224.87
02:01:50|44223.04
02:01:51|44229.72
02:01:52|44228.92
02:01:53|44228.92
02:01:54|44229.
02:01:55|44229.
02:01:56|44229.48
02:01:57|44229.51
02:01:58|44228.99
02:01:59|44226.27
02:02:00|44226.26
02:02:01|44226.26
02:02:02|44226.27
02:02:03|44228.44
02:02:04|44228.44
02:02:05|44224.79
02:02:06|44225.53
02:02:08|44224.99
02:02:08|44226.22
02:02:10|44226.21
02:02:11|44226.22
02:02:11|44225.9
02:02:13|44225.89
02:02:14|44225.89
02:02:15|44225.9
02:02:16|44225.89
02:02:17|44225.89
02:02:18|44225.89
02:02:19|44225.89
02:02:20|44224.14
02:02:21|44219.7
02:02:22|44223.28
02:02:23|44223.26
02:02:24|44226.26
02:02:25|44243.54
02:02:26|44238.86
02:02:27|44238.86
02:02:28|44238.86
02:02:29|44238.86
02:02:30|44233.77
02:02:31|44234.44
02:02:32|44233.77
02:02:33|44234.44
02:02:34|44234.44
02:02:35|44234.44
02:02:36|44235.5
02:02:37|44235.52
02:02:38|44235.96
02:02:39|44235.97
02:02:40|44235.98
02:02:41|44231.56
02:02:42|44229.56
02:02:43|44233.97
02:02:44|44231.57
02:02:45|44230.65
02:02:46|44227.09
02:02:47|44229.56
02:02:48|44229.55
02:02:49|44224.14
02:02:50|44228.45
02:02:51|44229.56
02:02:53|44229.55
02:02:53|44228.45
02:02:54|44228.44
02:02:55|44228.44
02:02:56|44225.85
02:02:57|44225.85
02:02:58|44225.85
02:02:59|44225.85
02:03:00|44232.86
02:03:01|44230.85
02:03:02|44230.86
02:03:03|44230.85
02:03:04|44230.31
02:03:05|44230.31
02:03:06|44228.45
02:03:08|44230.48
02:03:09|44228.92
02:03:09|44228.92
02:03:11|44238.24
02:03:12|44238.58
02:03:14|44226.04
02:03:14|44232.49
02:03:16|44229.01
02:03:16|44229.
02:03:18|44229.
02:03:19|44229.
02:03:20|44228.99
02:03:21|44227.49
02:03:22|44227.4
02:03:23|44227.4
02:03:24|44227.4
02:03:25|44224.59
02:03:26|44227.49
02:03:27|44224.58
02:03:28|44224.
02:03:29|44224.01
02:03:30|44210.17
02:03:31|44199.41
02:03:32|44195.07
02:03:33|44195.
02:03:34|44196.7
02:03:35|44198.8
02:03:36|44198.8
02:03:37|44197.83
02:03:38|44197.82
02:03:39|44197.76
02:03:40|44195.82
02:03:41|44197.48
02:03:42|44205.02
02:03:43|44200.06
02:03:44|44185.47
02:03:45|44188.96
02:03:46|44195.07
02:03:47|44208.27
02:03:48|44207.7
02:03:49|44214.01
02:03:50|44207.67
02:03:51|44202.83
02:03:52|44195.33
02:03:53|44199.4
02:03:54|44199.99
02:03:55|44199.99
02:03:56|44196.7
02:03:57|44196.7
02:03:58|44196.7
02:03:59|44209.9
02:04:00|44207.7
02:04:01|44207.56
02:04:02|44206.54
02:04:03|44206.53
02:04:04|44217.7
02:04:05|44214.91
02:04:06|44210.78
02:04:07|44210.78
02:04:08|44210.77
02:04:10|44214.92
02:04:10|44221.99
02:04:11|44229.
02:04:12|44229.
02:04:13|44229.
02:04:15|44224.58
02:04:16|44233.39
02:04:17|44221.9
02:04:17|44221.9
02:04:18|44221.91
02:04:20|44223.33
02:04:20|44230.74
02:04:22|44230.74
02:04:23|44230.73
02:04:24|44223.38
02:04:25|44223.38
02:04:26|44221.56
02:04:27|44220.4
02:04:28|44222.18
02:04:29|44220.31
02:04:30|44207.7
02:04:31|44207.7
02:04:31|44205.66
02:04:33|44205.36
02:04:34|44205.37
02:04:35|44205.37
02:04:36|44205.36
02:04:37|44208.2
02:04:37|44204.71
02:04:38|44205.65
02:04:40|44195.07
02:04:40|44194.57
02:04:42|44200.
02:04:43|44203.54
02:04:44|44195.17
02:04:44|44202.79
02:04:46|44202.78
02:04:47|44202.79
02:04:47|44205.64
02:04:49|44205.64
02:04:50|44207.1
02:04:51|44212.98
02:04:52|44212.98
02:04:53|44206.22
02:04:54|44209.44
02:04:55|44202.79
02:04:56|44205.12
02:04:57|44205.11
02:04:58|44205.06
02:04:59|44202.81
02:05:00|44215.31
02:05:01|44216.39
02:05:02|44216.64
02:05:03|44216.64
02:05:04|44220.66
02:05:05|44220.66
02:05:06|44220.66
02:05:07|44218.93
02:05:08|44218.92
02:05:09|44218.93
02:05:10|44218.93
02:05:11|44223.26
02:05:12|44233.95
02:05:14|44247.8
02:05:14|44248.05
02:05:16|44247.93
02:05:17|44247.97
02:05:18|44247.97
02:05:19|44248.04
02:05:20|44250.
02:05:21|44250.
02:05:22|44248.92
02:05:23|44238.69
02:05:24|44230.95
02:05:25|44230.94
02:05:26|44230.95
02:05:27|44220.82
02:05:28|44230.95
02:05:29|44230.95
02:05:30|44230.41
02:05:31|44230.41
02:05:32|44230.41
02:05:33|44226.83
02:05:35|44226.82
02:05:35|44224.77
02:05:36|44215.77
02:05:37|44213.57
02:05:38|44209.04
02:05:39|44213.81
02:05:40|44213.7
02:05:41|44211.84
02:05:42|44209.03
02:05:43|44209.02
02:05:44|44207.54
02:05:45|44206.16
02:05:46|44206.18
02:05:47|44205.57
02:05:48|44206.16
02:05:49|44206.16
02:05:50|44205.57
02:05:51|44205.57
02:05:52|44205.57
02:05:54|44205.56
02:05:55|44205.56
02:05:55|44205.56
02:05:56|44205.56
02:05:57|44205.56
02:05:58|44205.07
02:05:59|44205.07
02:06:00|44203.01
02:06:01|44205.56
02:06:03|44210.51
02:06:03|44210.5
02:06:04|44208.66
02:06:06|44208.66
02:06:06|44216.55
02:06:07|44216.54
02:06:08|44212.56
02:06:10|44212.56
02:06:11|44213.96
02:06:12|44220.95
02:06:13|44223.81
02:06:14|44227.36
02:06:15|44227.3
02:06:17|44236.22
02:06:18|44236.23
02:06:19|44232.49
02:06:19|44232.49
02:06:20|44245.35
02:06:22|44254.99
02:06:22|44254.99
02:06:24|44252.77
02:06:25|44260.6
02:06:26|44255.7
02:06:27|44252.74
02:06:28|44252.75
02:06:29|44252.74
02:06:30|44242.37
02:06:31|44240.93
02:06:32|44240.93
02:06:33|44246.78
02:06:34|44242.04
02:06:35|44241.26
02:06:36|44235.
02:06:37|44230.49
02:06:38|44230.48
02:06:39|44230.48
02:06:40|44229.36
02:06:41|44223.01
02:06:42|44223.01
02:06:43|44227.83
02:06:44|44227.82
02:06:46|44225.61
02:06:46|44225.62
02:06:47|44231.99
02:06:48|44237.93
02:06:49|44237.94
02:06:50|44237.19
02:06:51|44237.18
02:06:52|44237.18
02:06:53|44237.18
02:06:54|44237.94
02:06:55|44239.39
02:06:56|44239.39
02:06:57|44239.38
02:06:58|44239.38
02:06:59|44239.39
02:07:00|44232.59
02:07:01|44230.22
02:07:02|44232.57
02:07:03|44231.39
02:07:04|44231.38
02:07:05|44232.58
02:07:06|44232.59
02:07:07|44238.99
02:07:08|44239.
02:07:09|44238.99
02:07:10|44239.39
02:07:12|44239.39
02:07:12|44239.38
02:07:14|44239.99
02:07:15|44240.
02:07:16|44240.
02:07:17|44240.
02:07:19|44239.99
02:07:19|44240.
02:07:21|44239.99
02:07:22|44244.41
02:07:23|44242.91
02:07:23|44243.06
02:07:24|44243.06
02:07:26|44246.
02:07:26|44252.74
02:07:27|44252.74
02:07:29|44252.73
02:07:30|44256.92
02:07:31|44263.14
02:07:31|44263.14
02:07:32|44261.62
02:07:33|44260.13
02:07:34|44260.12
02:07:35|44263.75
02:07:37|44263.76
02:07:37|44261.66
02:07:39|44263.77
02:07:40|44263.77
02:07:40|44265.
02:07:42|44261.6
02:07:42|44265.
02:07:43|44265.43
02:07:45|44265.43
02:07:46|44265.43
02:07:46|44263.77
02:07:48|44265.43
02:07:49|44265.43
02:07:50|44265.43
02:07:51|44265.44
02:07:52|44268.92
02:07:53|44265.
02:07:54|44264.99
02:07:55|44265.
02:07:56|44265.42
02:07:56|44265.
02:07:58|44264.99
02:07:58|44265.42
02:07:59|44259.18
02:08:01|44259.4
02:08:01|44252.75
02:08:03|44258.49
02:08:04|44261.51
02:08:05|44255.28
02:08:06|44250.92
02:08:07|44254.21
02:08:08|44254.22
02:08:09|44259.95
02:08:11|44255.96
02:08:11|44255.95
02:08:13|44259.54
02:08:14|44259.54
02:08:15|44256.05
02:08:16|44255.12
02:08:17|44254.01
02:08:18|44250.
02:08:19|44247.94
02:08:21|44262.38
02:08:21|44262.38
02:08:23|44262.37
02:08:24|44262.38
02:08:24|44264.98
02:08:26|44264.99
02:08:27|44264.98
02:08:27|44264.98
02:08:29|44262.5
02:08:30|44262.53
02:08:31|44267.18
02:08:31|44267.19
02:08:32|44263.26
02:08:34|44263.27
02:08:34|44256.25
02:08:35|44247.94
02:08:36|44247.94
02:08:37|44247.94
02:08:39|44247.94
02:08:39|44248.97
02:08:40|44247.94
02:08:41|44247.94
02:08:42|44247.93
02:08:43|44243.67
02:08:44|44240.
02:08:45|44237.94
02:08:46|44239.39
02:08:48|44239.39
02:08:48|44233.86
02:08:49|44245.66
02:08:50|44245.67
02:08:51|44242.36
02:08:53|44245.68
02:08:53|44244.31
02:08:54|44244.31
02:08:55|44244.3
02:08:56|44253.23
02:08:57|44251.15
02:08:58|44251.09
02:08:59|44251.09
02:09:00|44252.84
02:09:01|44259.72
02:09:02|44258.47
02:09:04|44256.26
02:09:04|44258.47
02:09:05|44255.65
02:09:06|44254.52
02:09:07|44255.64
02:09:08|44255.5
02:09:09|44254.39
02:09:10|44263.27
02:09:11|44267.7
02:09:12|44267.7
02:09:14|44267.69
02:09:15|44270.95
02:09:16|44275.78
02:09:17|44279.99
02:09:18|44288.77
02:09:19|44314.21
02:09:21|44340.12
02:09:22|44334.09
02:09:23|44334.08
02:09:23|44336.35
02:09:25|44315.52
02:09:25|44308.61
02:09:26|44296.2
02:09:28|44304.16
02:09:28|44304.16
02:09:29|44304.16
02:09:30|44304.15
02:09:31|44297.49
02:09:33|44297.29
02:09:33|44301.93
02:09:34|44297.39
02:09:36|44297.39
02:09:36|44305.44
02:09:37|44301.81
02:09:38|44295.36
02:09:39|44290.14
02:09:40|44279.14
02:09:41|44282.54
02:09:43|44286.62
02:09:44|44286.63
02:09:45|44282.57
02:09:46|44282.56
02:09:46|44285.21
02:09:47|44282.57
02:09:48|44282.57
02:09:49|44282.56
02:09:50|44293.61
02:09:51|44286.99
02:09:52|44282.
02:09:53|44277.88
02:09:55|44277.11
02:09:55|44277.11
02:09:56|44279.54
02:09:57|44287.6
02:09:58|44285.42
02:09:59|44282.58
02:10:01|44275.92
02:10:02|44277.61
02:10:02|44277.61
02:10:04|44276.13
02:10:04|44277.12
02:10:05|44277.11
02:10:06|44274.65
02:10:07|44276.11
02:10:08|44264.16
02:10:09|44258.21
02:10:10|44248.78
02:10:11|44258.14
02:10:12|44263.91
02:10:14|44263.9
02:10:15|44259.89
02:10:16|44261.66
02:10:17|44261.68
02:10:18|44263.91
02:10:19|44261.7
02:10:20|44261.7
02:10:21|44261.04
02:10:22|44264.91
02:10:23|44273.87
02:10:24|44273.87
02:10:25|44282.56
02:10:26|44282.56
02:10:27|44282.56
02:10:28|44270.92
02:10:29|44272.83
02:10:30|44272.84
02:10:31|44270.61
02:10:32|44272.84
02:10:33|44272.83
02:10:34|44272.83
02:10:35|44272.84
02:10:36|44272.84
02:10:37|44270.63
02:10:38|44261.67
02:10:39|44250.06
02:10:40|44250.32
02:10:41|44250.34
02:10:42|44251.32
02:10:43|44250.32
02:10:44|44250.32
02:10:45|44248.72
02:10:46|44248.73
02:10:47|44242.65
02:10:48|44246.34
02:10:49|44246.34
02:10:50|44246.34
02:10:51|44246.34
02:10:52|44245.05
02:10:53|44244.74
02:10:54|44245.99
02:10:55|44246.
02:10:56|44242.63
02:10:57|44242.02
02:10:58|44242.03
02:10:59|44238.41
02:11:00|44238.41
02:11:01|44242.03
02:11:02|44245.99
02:11:03|44246.34
02:11:04|44246.33
02:11:05|44246.33
02:11:06|44246.34
02:11:08|44245.55
02:11:09|44244.2
02:11:09|44244.19
02:11:10|44242.
02:11:11|44242.
02:11:12|44239.34
02:11:13|44239.33
02:11:15|44239.36
02:11:16|44234.77
02:11:17|44230.
02:11:19|44229.32
02:11:20|44230.01
02:11:21|44234.78
02:11:22|44234.78
02:11:23|44234.78
02:11:24|44234.78
02:11:25|44234.77
02:11:26|44234.77
02:11:27|44227.23
02:11:28|44231.64
02:11:29|44222.34
02:11:30|44230.73
02:11:31|44224.13
02:11:32|44224.13
02:11:33|44218.77
02:11:34|44216.27
02:11:35|44216.26
02:11:36|44220.23
02:11:37|44221.93
02:11:38|44221.98
02:11:39|44211.61
02:11:40|44218.34
02:11:41|44218.5
02:11:42|44224.11
02:11:43|44224.12
02:11:44|44224.12
02:11:45|44221.5
02:11:46|44229.33
02:11:47|44229.33
02:11:48|44231.77
02:11:49|44238.89
02:11:50|44238.89
02:11:51|44238.89
02:11:52|44238.88
02:11:53|44236.64
02:11:54|44239.28
02:11:55|44239.27
02:11:56|44239.28
02:11:57|44228.86
02:11:58|44231.09
02:11:59|44231.08
02:12:00|44231.09
02:12:01|44238.13
02:12:02|44231.25
02:12:03|44231.24
02:12:04|44230.99
02:12:05|44230.99
02:12:06|44230.96
02:12:07|44230.97
02:12:08|44230.97
02:12:09|44229.93
02:12:10|44229.93
02:12:11|44229.93
02:12:12|44229.89
02:12:13|44225.8
02:12:14|44228.65
02:12:15|44225.77
02:12:16|44225.77
02:12:18|44220.08
02:12:19|44220.05
02:12:20|44220.04
02:12:21|44219.68
02:12:23|44229.79
02:12:23|44229.78
02:12:24|44229.78
02:12:25|44230.98
02:12:26|44234.91
02:12:27|44235.
02:12:28|44234.99
02:12:29|44234.99
02:12:30|44234.99
02:12:31|44231.79
02:12:32|44231.79
02:12:34|44231.79
02:12:34|44231.79
02:12:35|44231.8
02:12:36|44228.57
02:12:37|44228.57
02:12:38|44234.99
02:12:39|44231.78
02:12:40|44227.37
02:12:41|44225.
02:12:42|44219.29
02:12:43|44219.29
02:12:44|44225.
02:12:45|44224.99
02:12:46|44224.99
02:12:47|44225.
02:12:48|44219.42
02:12:49|44219.42
02:12:50|44219.43
02:12:51|44220.04
02:12:52|44220.04
02:12:53|44224.17
02:12:54|44225.01
02:12:55|44223.31
02:12:56|44219.42
02:12:57|44219.43
02:12:58|44219.43
02:12:59|44219.42
02:13:00|44218.28
02:13:01|44218.28
02:13:02|44218.29
02:13:03|44224.55
02:13:04|44219.75
02:13:05|44215.91
02:13:06|44214.33
02:13:07|44215.77
02:13:08|44215.77
02:13:09|44215.89
02:13:10|44215.88
02:13:11|44213.09
02:13:12|44213.1
02:13:13|44211.41
02:13:14|44211.4
02:13:15|44208.56
02:13:16|44208.56
02:13:18|44208.55
02:13:19|44208.52
02:13:20|44208.53
02:13:22|44207.45
02:13:22|44207.44
02:13:24|44207.45
02:13:25|44205.56
02:13:25|44205.45
02:13:27|44205.45
02:13:28|44199.
02:13:28|44201.91
02:13:30|44201.93
02:13:30|44201.92
02:13:31|44200.57
02:13:32|44198.86
02:13:33|44195.16
02:13:35|44195.15
02:13:35|44194.59
02:13:37|44193.99
02:13:38|44194.
02:13:39|44193.99
02:13:40|44189.81
02:13:40|44186.83
02:13:42|44186.83
02:13:43|44186.82
02:13:43|44190.07
02:13:45|44187.58
02:13:46|44187.58
02:13:47|44185.52
02:13:48|44181.3
02:13:49|44180.73
02:13:50|44180.73
02:13:51|44180.45
02:13:52|44177.42
02:13:53|44175.84
02:13:53|44175.54
02:13:54|44175.53
02:13:56|44175.54
02:13:57|44175.53
02:13:58|44175.53
02:13:58|44173.73
02:14:00|44175.52
02:14:01|44174.9
02:14:02|44173.44
02:14:03|44188.41
02:14:04|44198.99
02:14:05|44198.36
02:14:05|44198.36
02:14:07|44186.76
02:14:08|44177.79
02:14:09|44174.31
02:14:10|44174.3
02:14:11|44174.33
02:14:12|44174.33
02:14:13|44174.33
02:14:14|44174.33
02:14:15|44171.86
02:14:16|44171.87
02:14:17|44173.78
02:14:18|44173.78
02:14:20|44174.31
02:14:20|44174.31
02:14:22|44174.32
02:14:23|44174.32
02:14:24|44174.32
02:14:25|44170.87
02:14:26|44172.67
02:14:27|44172.68
02:14:28|44174.19
02:14:29|44174.19
02:14:30|44174.19
02:14:31|44174.2
02:14:32|44174.2
02:14:33|44174.2
02:14:34|44182.4
02:14:35|44182.41
02:14:36|44183.44
02:14:37|44182.4
02:14:38|44182.41
02:14:39|44182.42
02:14:40|44186.69
02:14:41|44188.56
02:14:42|44185.42
02:14:43|44187.4
02:14:44|44185.42
02:14:45|44182.46
02:14:46|44177.87
02:14:47|44179.52
02:14:48|44179.52
02:14:49|44179.53
02:14:50|44179.53
02:14:51|44179.52
02:14:52|44178.7
02:14:53|44178.7
02:14:54|44183.94
02:15:00|44179.53
02:15:01|44177.29
02:15:01|44179.52
02:15:02|44179.51
02:15:03|44179.51
02:15:04|44179.52
02:15:05|44179.52
02:15:06|44178.46
02:15:07|44178.46
02:15:09|44176.02
02:15:09|44176.02
02:15:11|44176.02
02:15:12|44176.02
02:15:12|44176.02
02:15:14|44176.02
02:15:15|44176.02
02:15:16|44176.01
02:15:17|44176.02
02:15:18|44174.39
02:15:18|44174.38
02:15:20|44174.39
02:15:22|44176.
02:15:22|44176.01
02:15:24|44175.33
02:15:24|44174.32
02:15:26|44174.33
02:15:27|44174.32
02:15:28|44174.15
02:15:29|44158.59
02:15:30|44158.58
02:15:31|44157.9
02:15:32|44157.86
02:15:33|44155.68
02:15:34|44155.68
02:15:35|44154.65
02:15:36|44153.88
02:15:37|44153.63
02:15:38|44150.01
02:15:39|44150.01
02:15:40|44148.01
02:15:41|44148.01
02:15:42|44147.08
02:15:43|44147.08
02:15:44|44137.14
02:15:45|44134.05
02:15:46|44133.06
02:15:47|44135.45
02:15:48|44131.51
02:15:49|44130.94
02:15:50|44127.22
02:15:51|44120.
02:15:52|44120.
02:15:53|44120.01
02:15:54|44120.
02:15:55|44120.
02:15:57|44115.53
02:15:58|44120.84
02:15:58|44120.84
02:16:00|44117.3
02:16:00|44127.56
02:16:02|44135.84
02:16:02|44131.09
02:16:03|44125.02
02:16:04|44117.62
02:16:06|44115.61
02:16:06|44108.55
02:16:07|44098.
02:16:09|44090.
02:16:09|44088.88
02:16:10|44085.55
02:16:11|44085.01
02:16:12|44088.1
02:16:13|44085.01
02:16:14|44092.84
02:16:15|44092.84
02:16:17|44109.91
02:16:18|44109.99
02:16:19|44104.59
02:16:20|44101.31
02:16:21|44102.16
02:16:23|44106.14
02:16:24|44108.18
02:16:25|44106.17
02:16:26|44106.19
02:16:27|44109.95
02:16:28|44109.95
02:16:29|44109.96
02:16:30|44120.84
02:16:30|44120.84
02:16:32|44121.34
02:16:33|44121.34
02:16:34|44118.97
02:16:35|44105.54
02:16:36|44105.75
02:16:36|44101.51
02:16:38|44104.17
02:16:39|44101.83
02:16:40|44101.1
02:16:41|44104.58
02:16:42|44104.59
02:16:42|44104.15
02:16:43|44110.
02:16:45|44118.95
02:16:46|44114.55
02:16:47|44120.99
02:16:47|44125.13
02:16:49|44114.67
02:16:49|44114.67
02:16:51|44110.74
02:16:52|44113.13
02:16:53|44127.06
02:16:54|44127.06
02:16:55|44120.55
02:16:56|44119.74
02:16:57|44116.17
02:16:58|44118.42
02:16:59|44114.52
02:17:00|44116.76
02:17:01|44116.77
02:17:02|44116.77
02:17:03|44116.76
02:17:04|44116.77
02:17:05|44116.77
02:17:06|44116.76
02:17:07|44110.26
02:17:08|44108.52
02:17:09|44105.54
02:17:10|44105.54
02:17:11|44110.21
02:17:12|44104.4
02:17:13|44098.88
02:17:14|44098.82
02:17:15|44097.14
02:17:16|44097.14
02:17:17|44097.13
02:17:18|44098.83
02:17:19|44099.22
02:17:20|44099.22
02:17:21|44099.23
02:17:22|44097.15
02:17:23|44094.25
02:17:25|44092.2
02:17:25|44094.01
02:17:26|44094.
02:17:27|44094.01
02:17:29|44094.
02:17:30|44091.04
02:17:32|44090.34
02:17:32|44091.06
02:17:33|44091.06
02:17:34|44099.22
02:17:35|44094.01
02:17:36|44092.36
02:17:37|44092.36
02:17:39|44092.05
02:17:40|44090.83
02:17:41|44092.36
02:17:42|44091.98
02:17:43|44091.98
02:17:44|44091.98
02:17:45|44091.97
02:17:47|44088.83
02:17:47|44088.84
02:17:48|44088.83
02:17:49|44088.84
02:17:50|44088.83
02:17:51|44088.83
02:17:52|44088.83
02:17:53|44088.83
02:17:54|44075.28
02:17:55|44070.62
02:17:56|44068.
02:17:57|44068.
02:17:58|44072.63
02:17:59|44072.63
02:18:00|44068.
02:18:01|44067.99
02:18:02|44067.23
02:18:03|44078.67
02:18:04|44078.66
02:18:05|44074.83
02:18:06|44085.7
02:18:07|44082.35
02:18:08|44080.16
02:18:09|44070.19
02:18:10|44070.19
02:18:11|44070.84
02:18:12|44071.17
02:18:13|44074.81
02:18:14|44077.
02:18:15|44077.
02:18:16|44074.23
02:18:18|44075.34
02:18:19|44075.33
02:18:19|44072.85
02:18:20|44075.33
02:18:22|44077.93
02:18:23|44064.02
02:18:24|44064.01
02:18:25|44064.01
02:18:26|44069.17
02:18:26|44068.42
02:18:29|44073.92
02:18:30|44076.14
02:18:30|44074.15
02:18:32|44061.02
02:18:33|44058.24
02:18:34|44058.24
02:18:35|44062.74
02:18:36|44061.61
02:18:37|44060.23
02:18:38|44060.22
02:18:39|44060.22
02:18:40|44060.22
02:18:40|44057.98
02:18:42|44060.74
02:18:43|44060.75
02:18:43|44060.06
02:18:45|44060.05
02:18:45|44060.06
02:18:46|44048.04
02:18:48|44055.42
02:18:49|44051.09
02:18:49|44051.09
02:18:50|44049.07
02:18:52|44054.76
02:18:53|44054.62
02:18:54|44048.43
02:18:55|44048.44
02:18:56|44048.48
02:18:56|44048.44
02:18:58|44047.91
02:18:59|44041.14
02:19:00|44041.14
02:19:01|44040.
02:19:02|44040.01
02:19:02|44040.
02:19:04|44037.24
02:19:05|44040.
02:19:06|44033.15
02:19:07|44033.15
02:19:07|44031.47
02:19:09|44029.17
02:19:09|44029.11
02:19:11|44018.59
02:19:12|44014.92
02:19:12|44014.93
02:19:14|44014.92
02:19:15|44016.28
02:19:16|44010.62
02:19:17|44016.27
02:19:18|44037.22
02:19:19|44036.16
02:19:20|44048.46
02:19:21|44049.99
02:19:22|44042.24
02:19:22|44043.7
02:19:24|44041.63
02:19:25|44043.69
02:19:26|44043.7
02:19:27|44045.98
02:19:28|44050.18
02:19:29|44045.95
02:19:30|44052.93
02:19:31|44052.92
02:19:32|44057.34
02:19:33|44057.34
02:19:34|44058.47
02:19:35|44058.47
02:19:36|44057.34
02:19:37|44054.27
02:19:38|44053.78
02:19:39|44053.79
02:19:40|44053.77
02:19:41|44053.74
02:19:42|44050.71
02:19:44|44008.59
02:19:44|44002.83
02:19:45|43992.96
02:19:46|44014.78
02:19:47|44014.79
02:19:48|44020.61
02:19:49|44022.
02:19:50|44021.99
02:19:51|44023.59
02:19:52|44019.99
02:19:53|44018.81
02:19:54|44002.54
02:19:55|44007.01
02:19:56|44007.17
02:19:57|44011.41
02:19:58|44015.83
02:19:59|44007.32
02:20:00|44016.15
02:20:01|44017.46
02:20:02|44017.66
02:20:03|44019.97
02:20:04|44023.28
02:20:05|44027.67
02:20:06|44023.47
02:20:07|44016.42
02:20:08|44017.05
02:20:09|44017.7
02:20:10|44021.76
02:20:11|44021.75
02:20:12|44017.05
02:20:13|44021.73
02:20:14|44025.
02:20:15|44027.65
02:20:16|44025.76
02:20:17|44024.51
02:20:18|44025.76
02:20:19|44030.44
02:20:20|44030.43
02:20:21|44030.44
02:20:22|44029.79
02:20:23|44029.79
02:20:25|44030.44
02:20:25|44030.44
02:20:27|44032.24
02:20:28|44032.25
02:20:30|44041.18
02:20:31|44049.11
02:20:32|44050.
02:20:33|44050.
02:20:33|44050.
02:20:34|44057.32
02:20:36|44056.22
02:20:36|44056.23
02:20:38|44056.22
02:20:39|44056.22
02:20:39|44057.31
02:20:40|44057.31
02:20:42|44057.33
02:20:43|44057.32
02:20:44|44059.54
02:20:44|44059.54
02:20:45|44060.05
02:20:47|44060.05
02:20:47|44060.05
02:20:49|44063.9
02:20:49|44063.89
02:20:50|44056.23
02:20:52|44059.47
02:20:52|44056.23
02:20:54|44058.7
02:20:54|44058.74
02:20:56|44063.91
02:20:57|44063.9
02:20:57|44063.9
02:20:58|44063.9
02:20:59|44067.33
02:21:00|44067.33
02:21:01|44071.63
02:21:02|44070.44
02:21:03|44070.45
02:21:04|44069.99
02:21:05|44070.
02:21:06|44067.33
02:21:07|44066.9
02:21:08|44066.9
02:21:09|44066.91
02:21:11|44057.35
02:21:11|44054.29
02:21:12|44049.11
02:21:13|44046.78
02:21:14|44046.78
02:21:15|44046.78
02:21:16|44051.07
02:21:17|44051.07
02:21:18|44051.07
02:21:19|44051.07
02:21:20|44054.3
02:21:21|44057.33
02:21:22|44057.32
02:21:23|44052.91
02:21:24|44055.94
02:21:26|44062.6
02:21:27|44057.33
02:21:28|44061.73
02:21:29|44061.74
02:21:30|44061.73
02:21:31|44061.73
02:21:32|44061.74
02:21:33|44061.73
02:21:35|44061.73
02:21:36|44061.62
02:21:37|44057.35
02:21:37|44057.35
02:21:38|44056.76
02:21:40|44051.08
02:21:41|44028.68
02:21:42|44028.69
02:21:43|44026.15
02:21:44|44023.9
02:21:45|44021.79
02:21:46|44009.72
02:21:47|44002.31
02:21:48|43996.7
02:21:49|43987.38
02:21:50|43974.97
02:21:51|43989.29
02:21:52|43992.87
02:21:53|43996.69
02:21:54|43992.86
02:21:55|43981.65
02:21:56|43980.4
02:21:57|43979.18
02:21:58|43970.01
02:22:00|43977.89
02:22:00|43988.95
02:22:01|43997.41
02:22:02|43999.72
02:22:03|43992.
02:22:04|43992.01
02:22:05|43990.57
02:22:06|43995.14
02:22:07|43995.85
02:22:08|43995.84
02:22:09|43996.11
02:22:10|43993.55
02:22:11|43988.07
02:22:13|43986.3
02:22:13|43991.9
02:22:14|43997.24
02:22:16|43995.76
02:22:17|43992.29
02:22:17|43992.29
02:22:19|43992.29
02:22:19|43987.39
02:22:20|43987.4
02:22:21|43992.29
02:22:22|43994.88
02:22:23|43994.87
02:22:24|43994.86
02:22:25|43994.86
02:22:27|43991.24
02:22:28|43982.05
02:22:29|43985.6
02:22:30|43982.79
02:22:31|43982.8
02:22:32|43982.77
02:22:34|43980.58
02:22:34|43980.57
02:22:35|43980.58
02:22:36|43983.49
02:22:37|43983.5
02:22:38|43993.12
02:22:40|43993.13
02:22:41|43999.27
02:22:42|43999.27
02:22:43|43995.92
02:22:44|43995.92
02:22:45|43995.92
02:22:45|43999.71
02:22:47|43999.48
02:22:48|43999.47
02:22:49|43999.48
02:22:49|43999.47
02:22:51|43999.28
02:22:52|43999.27
02:22:53|43994.88
02:22:54|43994.88
02:22:55|43997.57
02:22:56|43997.56
02:22:57|43997.57
02:22:58|43997.56
02:22:59|43995.61
02:23:00|43995.6
02:23:01|43995.6
02:23:02|43998.75
02:23:03|43998.75
02:23:04|43995.79
02:23:05|43996.35
02:23:06|43996.73
02:23:07|43996.69
02:23:08|43996.7
02:23:09|43996.72
02:23:10|43996.73
02:23:11|44015.61
02:23:12|44029.78
02:23:13|44035.31
02:23:14|44034.73
02:23:15|44022.74
02:23:16|44022.43
02:23:17|44015.26
02:23:18|44010.64
02:23:19|44012.45
02:23:20|44020.03
02:23:21|44020.91
02:23:22|44027.17
02:23:23|44027.16
02:23:24|44018.78
02:23:25|44018.78
02:23:26|44018.79
02:23:27|44018.78
02:23:29|44020.91
02:23:29|44020.9
02:23:30|44020.91
02:23:32|44020.9
02:23:32|44022.73
02:23:34|44020.9
02:23:35|44020.9
02:23:36|44020.9
02:23:37|44020.91
02:23:38|44020.91
02:23:39|44009.58
02:23:40|44004.2
02:23:41|44000.
02:23:41|44000.
02:23:43|43999.43
02:23:44|43999.42
02:23:45|43997.66
02:23:46|43997.66
02:23:47|43997.66
02:23:48|43997.66
02:23:49|43997.67
02:23:50|43990.91
02:23:51|43995.56
02:23:52|43997.66
02:23:53|43997.67
02:23:54|43997.67
02:23:55|43997.67
02:23:56|43997.67
02:23:57|43997.66
02:23:58|43995.21
02:23:59|43995.2
02:24:00|43995.21
02:24:01|43995.22
02:24:02|43995.22
02:24:03|43985.28
02:24:04|43985.11
02:24:05|43984.89
02:24:06|43984.89
02:24:07|43983.14
02:24:08|43981.78
02:24:09|43981.78
02:24:10|43981.78
02:24:11|43981.78
02:24:12|43980.
02:24:13|43979.04
02:24:14|43974.87
02:24:15|43972.22
02:24:16|43972.21
02:24:17|43972.2
02:24:18|43972.21
02:24:19|43972.21
02:24:20|43970.01
02:24:21|43979.04
02:24:22|43979.03
02:24:23|43987.2
02:24:24|43987.21
02:24:25|43987.21
02:24:26|43982.8
02:24:27|43982.81
02:24:28|43982.8
02:24:30|43980.91
02:24:30|43980.91
02:24:32|43982.79
02:24:33|43982.8
02:24:34|43985.85
02:24:36|43986.75
02:24:37|43980.64
02:24:38|43980.65
02:24:39|43980.65
02:24:40|43982.77
02:24:40|43982.77
02:24:42|43986.87
02:24:43|43989.95
02:24:44|43989.95
02:24:45|43989.96
02:24:46|43997.25
02:24:46|43997.25
02:24:48|43994.36
02:24:49|43994.34
02:24:49|43994.35
02:24:51|44010.65
02:24:51|44006.91
02:24:53|44006.88
02:24:54|43989.44
02:24:54|43986.87
02:24:56|43987.56
02:24:57|43987.56
02:24:58|43974.61
02:24:59|43972.57
02:25:00|43972.56
02:25:01|43999.65
02:25:01|44009.3
02:25:03|43997.56
02:25:03|43994.55
02:25:04|43978.86
02:25:06|43978.86
02:25:06|43978.84
02:25:07|43974.45
02:25:09|43978.55
02:25:09|43978.85
02:25:11|43974.46
02:25:12|43976.69
02:25:13|43979.96
02:25:14|43979.96
02:25:15|43984.36
02:25:16|43979.69
02:25:16|43977.48
02:25:18|43979.59
02:25:19|43979.59
02:25:20|43970.01
02:25:20|43970.01
02:25:21|43966.45
02:25:22|43964.08
02:25:24|43970.
02:25:25|43971.23
02:25:25|43974.46
02:25:27|43978.67
02:25:28|43978.67
02:25:29|43978.66
02:25:30|43976.44
02:25:32|43974.4
02:25:32|43968.21
02:25:34|43979.93
02:25:35|43975.85
02:25:36|43978.65
02:25:36|43978.65
02:25:37|43974.09
02:25:39|43974.09
02:25:40|43974.09
02:25:41|43971.03
02:25:42|43971.05
02:25:42|43971.05
02:25:44|43971.04
02:25:45|43971.05
02:25:45|43973.29
02:25:47|43976.34
02:25:48|43970.
02:25:49|43969.99
02:25:50|43970.
02:25:51|43969.98
02:25:52|43969.99
02:25:53|43969.98
02:25:55|43964.56
02:25:55|43968.52
02:25:56|43968.52
02:25:57|43968.51
02:25:58|43968.52
02:25:59|43968.51
02:26:00|43968.52
02:26:01|43968.51
02:26:02|43968.51
02:26:03|43965.72
02:26:05|43965.72
02:26:05|43965.72
02:26:06|43974.46
02:26:08|43977.
02:26:09|43977.01
02:26:10|43977.01
02:26:11|43977.
02:26:12|43977.01
02:26:13|43977.01
02:26:14|43977.01
02:26:15|43974.46
02:26:16|43974.21
02:26:17|43976.8
02:26:18|43972.8
02:26:19|43974.
02:26:20|43962.
02:26:21|43969.62
02:26:22|43969.62
02:26:23|43969.62
02:26:24|43980.13
02:26:25|43983.36
02:26:26|43990.79
02:26:27|43990.79
02:26:28|43990.79
02:26:29|43990.8
02:26:30|43990.8
02:26:31|43990.8
02:26:32|43989.57
02:26:33|43993.18
02:26:35|43990.79
02:26:36|43990.79
02:26:37|43990.79
02:26:38|43990.79
02:26:39|43986.54
02:26:40|43986.55
02:26:41|43986.54
02:26:42|43986.55
02:26:43|43986.55
02:26:44|43986.55
02:26:45|43986.54
02:26:46|43989.29
02:26:46|43985.94
02:26:48|43985.94
02:26:49|43986.55
02:26:50|43985.69
02:26:51|43985.46
02:26:52|43985.46
02:26:54|43990.79
02:26:54|43988.69
02:26:55|43985.47
02:26:56|43985.51
02:26:57|43985.51
02:26:58|43982.66
02:26:59|43983.7
02:27:00|43984.55
02:27:01|43984.54
02:27:02|43990.33
02:27:03|43990.33
02:27:04|43990.33
02:27:05|43988.53
02:27:06|43988.53
02:27:07|43988.52
02:27:08|43988.52
02:27:09|43988.53
02:27:10|43988.53
02:27:11|43999.99
02:27:12|43999.99
02:27:13|44000.34
02:27:14|44002.24
02:27:15|44002.24
02:27:16|43999.01
02:27:17|43999.01
02:27:18|43999.
02:27:19|43985.48
02:27:20|43987.29
02:27:21|43988.35
02:27:22|43989.84
02:27:23|43987.53
02:27:24|43987.54
02:27:25|43981.75
02:27:26|43980.01
02:27:27|43980.01
02:27:28|43980.
02:27:29|43980.
02:27:30|43980.
02:27:32|43980.01
02:27:33|43980.01
02:27:34|43980.
02:27:35|43983.13
02:27:37|43983.66
02:27:37|43984.8
02:27:38|43984.8
02:27:40|43984.8
02:27:41|43985.5
02:27:42|43985.5
02:27:43|43985.51
02:27:44|43985.5
02:27:45|43985.5
02:27:46|43985.5
02:27:47|43978.67
02:27:48|43985.51
02:27:49|43986.78
02:27:50|43986.77
02:27:51|43985.95
02:27:51|43985.96
02:27:53|43995.57
02:27:54|43995.57
02:27:55|43995.56
02:27:56|43995.4
02:27:57|43995.39
02:27:58|43995.93
02:27:59|43995.92
02:28:00|43997.52
02:28:01|43999.98
02:28:02|43999.99
02:28:03|43999.99
02:28:04|43999.98
02:28:05|43999.98
02:28:06|43999.99
02:28:07|43999.98
02:28:08|43999.99
02:28:14|44019.97
02:28:15|44001.36
02:28:16|44009.26
02:28:17|43995.58
02:28:17|43990.66
02:28:19|43984.83
02:28:20|43984.84
02:28:20|43984.84
02:28:22|43988.27
02:28:23|43992.24
02:28:24|43992.29
02:28:25|43996.18
02:28:26|43996.18
02:28:26|44009.21
02:28:28|44012.36
02:28:29|44012.36
02:28:30|44012.36
02:28:31|44004.81
02:28:32|44006.54
02:28:34|44003.05
02:28:34|44004.39
02:28:36|44004.33
02:28:37|44016.32
02:28:38|44015.2
02:28:39|44020.
02:28:40|44020.
02:28:41|44027.6
02:28:42|44019.
02:28:43|44019.
02:28:44|44018.99
02:28:45|44025.32
02:28:46|44027.54
02:28:47|44024.86
02:28:48|44021.96
02:28:49|44023.97
02:28:50|44027.77
02:28:51|44023.34
02:28:52|44025.54
02:28:53|44023.89
02:28:54|44023.88
02:28:55|44034.43
02:28:56|44039.99
02:28:57|44044.44
02:28:58|44048.29
02:28:59|44049.1
02:29:00|44049.89
02:29:01|44048.96
02:29:02|44053.54
02:29:03|44055.88
02:29:04|44053.55
02:29:05|44044.92
02:29:06|44043.07
02:29:07|44044.91
02:29:08|44041.62
02:29:09|44041.63
02:29:10|44047.33
02:29:11|44058.8
02:29:12|44043.59
02:29:13|44045.75
02:29:14|44045.75
02:29:15|44045.7
02:29:16|44045.76
02:29:17|44045.76
02:29:18|44045.75
02:29:19|44035.67
02:29:20|44002.8
02:29:21|44005.81
02:29:22|44005.82
02:29:23|44015.36
02:29:24|44027.98
02:29:25|44021.65
02:29:26|44021.64
02:29:27|44021.64
02:29:28|44013.
02:29:29|44012.08
02:29:30|44003.96
02:29:32|44003.95
02:29:32|44009.2
02:29:34|44010.09
02:29:35|44012.07
02:29:36|44012.31
02:29:36|44012.3
02:29:38|44016.12
02:29:38|44019.91
02:29:40|44019.91
02:29:41|44019.92
02:29:42|44019.92
02:29:43|44016.12
02:29:44|44012.31
02:29:45|44003.88
02:29:46|44003.89
02:29:47|44007.37
02:29:48|44007.37
02:29:48|44007.37
02:29:50|44007.37
02:29:51|44007.38
02:29:52|44006.51
02:29:53|44004.72
02:29:54|44000.
02:29:55|43990.53
02:29:56|43990.53
02:29:57|43990.53
02:29:58|43990.53
02:29:59|43990.53
02:30:00|43990.53
02:30:01|43990.53
02:30:02|43988.43
02:30:03|43990.6
02:30:05|43994.92
02:30:05|43994.92
02:30:06|43994.93
02:30:07|44004.
02:30:08|44004.
02:30:09|44004.
02:30:10|44003.99
02:30:11|44003.99
02:30:12|44016.77
02:30:13|44018.3
02:30:14|44015.43
02:30:16|44015.42
02:30:16|44015.42
02:30:18|44018.3
02:30:18|44018.29
02:30:19|44018.29
02:30:20|44018.3
02:30:21|44016.3
02:30:22|44018.33
02:30:23|44018.23
02:30:24|44015.43
02:30:25|44015.43
02:30:27|44027.1
02:30:27|44027.11
02:30:28|44036.5
02:30:29|44036.51
02:30:30|44036.51
02:30:31|44036.5
02:30:32|44041.63
02:30:33|44041.62
02:30:35|44041.63
02:30:36|44039.56
02:30:38|44047.13
02:30:39|44039.85
02:30:40|44039.85
02:30:41|44039.88
02:30:42|44050.91
02:30:43|44052.84
02:30:44|44064.04
02:30:45|44062.88
02:30:46|44062.89
02:30:47|44067.62
02:30:48|44058.47
02:30:49|44055.89
02:30:50|44051.99
02:30:51|44054.94
02:30:52|44051.98
02:30:53|44051.99
02:30:53|44051.99
02:30:55|44051.99
02:30:56|44051.99
02:30:57|44051.99
02:30:57|44051.98
02:30:59|44051.98
02:31:00|44051.99
02:31:01|44051.99
02:31:02|44051.98
02:31:03|44051.99
02:31:04|44055.
02:31:05|44055.01
02:31:06|44059.45
02:31:07|44059.45
02:31:08|44060.79
02:31:09|44069.99
02:31:10|44069.99
02:31:11|44069.98
02:31:12|44068.84
02:31:13|44070.
02:31:14|44069.99
02:31:15|44070.
02:31:16|44065.66
02:31:17|44069.53
02:31:18|44069.53
02:31:19|44069.95
02:31:20|44065.66
02:31:21|44065.66
02:31:22|44064.45
02:31:23|44064.46
02:31:24|44064.45
02:31:25|44060.8
02:31:26|44069.54
02:31:27|44073.1
02:31:28|44073.09
02:31:29|44073.1
02:31:30|44067.36
02:31:31|44064.73
02:31:32|44070.
02:31:33|44066.2
02:31:34|44063.54
02:31:35|44067.25
02:31:37|44067.25
02:31:37|44067.26
02:31:39|44067.26
02:31:39|44067.25
02:31:41|44071.03
02:31:42|44071.02
02:31:43|44071.03
02:31:44|44071.03
02:31:45|44069.87
02:31:46|44070.54
02:31:47|44074.07
02:31:48|44075.45
02:31:49|44074.05
02:31:50|44068.87
02:31:51|44071.56
02:31:52|44072.4
02:31:53|44071.89
02:31:54|44071.89
02:31:55|44074.51
02:31:56|44074.51
02:31:57|44076.34
02:31:58|44068.85
02:31:59|44067.27
02:32:00|44070.55
02:32:01|44069.47
02:32:02|44070.55
02:32:03|44070.56
02:32:04|44070.55
02:32:06|44075.62
02:32:07|44089.28
02:32:08|44089.28
02:32:09|44083.84
02:32:10|44080.52
02:32:11|44088.
02:32:11|44085.22
02:32:13|44082.37
02:32:14|44085.22
02:32:15|44085.21
02:32:16|44094.98
02:32:16|44094.99
02:32:17|44099.99
02:32:19|44099.99
02:32:19|44100.
02:32:21|44100.
02:32:21|44099.99
02:32:22|44100.
02:32:23|44099.99
02:32:25|44100.
02:32:26|44103.79
02:32:27|44103.8
02:32:28|44106.78
02:32:29|44109.3
02:32:30|44103.17
02:32:31|44100.
02:32:32|44107.75
02:32:33|44105.14
02:32:34|44101.32
02:32:35|44103.77
02:32:37|44103.45
02:32:38|44104.01
02:32:39|44104.01
02:32:40|44106.88
02:32:42|44108.52
02:32:42|44108.52
02:32:43|44109.33
02:32:44|44109.32
02:32:45|44107.76
02:32:46|44107.76
02:32:48|44109.99
02:32:48|44115.18
02:32:49|44115.17
02:32:50|44107.15
02:32:51|44107.15
02:32:52|44110.89
02:32:54|44127.34
02:32:55|44122.94
02:32:55|44115.4
02:32:57|44123.56
02:32:57|44123.56
02:32:59|44139.33
02:32:59|44139.32
02:33:01|44129.47
02:33:01|44129.47
02:33:02|44129.47
02:33:04|44139.29
02:33:05|44139.33
02:33:05|44139.34
02:33:07|44138.29
02:33:07|44141.1
02:33:08|44142.72
02:33:10|44142.71
02:33:10|44142.71
02:33:11|44142.71
02:33:12|44147.6
02:33:13|44143.76
02:33:14|44145.89
02:33:16|44138.74
02:33:17|44143.17
02:33:17|44145.26
02:33:19|44148.66
02:33:20|44145.27
02:33:21|44143.79
02:33:22|44143.8
02:33:23|44130.
02:33:25|44154.84
02:33:25|44153.92
02:33:26|44148.76
02:33:27|44151.66
02:33:28|44160.59
02:33:29|44160.59
02:33:30|44160.6
02:33:31|44160.59
02:33:32|44156.19
02:33:33|44156.19
02:33:34|44146.53
02:33:35|44146.53
02:33:36|44146.51
02:33:37|44146.53
02:33:39|44146.54
02:33:40|44146.53
02:33:41|44146.54
02:33:42|44146.53
02:33:43|44140.
02:33:44|44140.
02:33:45|44140.
02:33:46|44140.
02:33:48|44145.
02:33:48|44145.01
02:33:49|44145.01
02:33:51|44144.34
02:33:52|44144.34
02:33:53|44140.59
02:33:54|44140.
02:33:55|44140.
02:33:56|44140.
02:33:56|44140.
02:33:58|44140.
02:33:59|44140.01
02:34:00|44140.01
02:34:01|44140.
02:34:02|44121.
02:34:03|44123.39
02:34:04|44123.39
02:34:05|44123.39
02:34:06|44120.52
02:34:07|44117.82
02:34:08|44123.39
02:34:09|44126.13
02:34:10|44126.13
02:34:11|44126.12
02:34:12|44124.72
02:34:13|44124.71
02:34:14|44123.68
02:34:15|44123.68
02:34:16|44123.39
02:34:17|44123.39
02:34:18|44123.4
02:34:19|44121.11
02:34:20|44121.11
02:34:21|44121.11
02:34:22|44121.12
02:34:23|44123.38
02:34:24|44123.21
02:34:25|44121.11
02:34:26|44121.11
02:34:27|44143.72
02:34:28|44135.23
02:34:29|44135.23
02:34:30|44135.23
02:34:31|44144.34
02:34:32|44144.33
02:34:33|44140.62
02:34:34|44131.13
02:34:35|44133.45
02:34:36|44133.45
02:34:37|44130.91
02:34:39|44130.92
02:34:40|44130.43
02:34:41|44128.02
02:34:43|44128.02
02:34:43|44128.02
02:34:44|44127.47
02:34:45|44123.7
02:34:46|44123.69
02:34:47|44123.69
02:34:48|44123.7
02:34:49|44123.69
02:34:51|44127.81
02:34:52|44127.81
02:34:53|44123.75
02:34:53|44127.22
02:34:54|44127.22
02:34:56|44124.16
02:34:56|44126.75
02:34:57|44126.75
02:34:58|44124.65
02:35:00|44124.64
02:35:01|44124.64
02:35:01|44124.16
02:35:03|44123.39
02:35:04|44120.65
02:35:05|44115.25
02:35:06|44118.43
02:35:07|44118.43
02:35:08|44114.18
02:35:09|44114.17
02:35:10|44114.18
02:35:11|44114.17
02:35:12|44114.17
02:35:13|44111.2
02:35:14|44112.06
02:35:15|44112.05
02:35:16|44114.15
02:35:17|44114.15
02:35:18|44114.04
02:35:19|44114.04
02:35:20|44119.15
02:35:21|44124.99
02:35:22|44126.74
02:35:23|44126.74
02:35:24|44126.74
02:35:25|44126.74
02:35:26|44126.74
02:35:27|44126.75
02:35:28|44131.92
02:35:29|44135.3
02:35:30|44133.41
02:35:31|44133.42
02:35:32|44133.46
02:35:33|44133.66
02:35:34|44127.04
02:35:35|44126.47
02:35:36|44126.47
02:35:37|44126.47
02:35:38|44126.47
02:35:39|44126.48
02:35:41|44127.03
02:35:41|44127.03
02:35:43|44141.28
02:35:43|44150.09
02:35:45|44146.76
02:35:46|44154.7
02:35:47|44157.96
02:35:47|44158.99
02:35:49|44158.99
02:35:49|44158.99
02:35:51|44165.
02:35:52|44165.48
02:35:53|44165.48
02:35:53|44165.48
02:35:55|44162.34
02:35:56|44162.34
02:35:56|44162.34
02:35:57|44171.08
02:35:59|44164.14
02:36:00|44169.32
02:36:01|44169.31
02:36:02|44146.2
02:36:03|44144.51
02:36:04|44152.86
02:36:04|44152.87
02:36:06|44150.48
02:36:07|44150.49
02:36:08|44150.48
02:36:09|44150.49
02:36:09|44150.54
02:36:11|44150.54
02:36:12|44150.55
02:36:13|44150.54
02:36:14|44150.55
02:36:15|44164.14
02:36:16|44164.14
02:36:18|44167.
02:36:18|44167.43
02:36:19|44162.93
02:36:20|44157.94
02:36:21|44157.93
02:36:22|44157.93
02:36:23|44157.94
02:36:24|44157.93
02:36:25|44157.93
02:36:26|44157.94
02:36:27|44157.94
02:36:28|44157.93
02:36:29|44157.97
02:36:30|44147.75
02:36:31|44147.75
02:36:32|44147.75
02:36:33|44147.76
02:36:34|44147.75
02:36:35|44147.75
02:36:36|44153.26
02:36:37|44163.11
02:36:38|44167.01
02:36:39|44165.04
02:36:41|44165.05
02:36:42|44171.07
02:36:43|44165.05
02:36:44|44165.04
02:36:46|44165.05
02:36:46|44165.05
02:36:48|44165.47
02:36:49|44164.62
02:36:50|44160.9
02:36:50|44157.13
02:36:52|44157.15
02:36:53|44165.31
02:36:54|44163.8
02:36:55|44167.18
02:36:56|44167.19
02:36:57|44167.18
02:36:58|44165.44
02:36:59|44163.25
02:37:00|44163.25
02:37:02|44163.24
02:37:02|44168.21
02:37:04|44168.17
02:37:05|44170.69
02:37:05|44171.07
02:37:07|44171.07
02:37:07|44171.08
02:37:08|44174.02
02:37:10|44174.38
02:37:11|44171.1
02:37:12|44171.11
02:37:12|44171.11
02:37:14|44155.09
02:37:15|44150.01
02:37:15|44140.
02:37:17|44129.84
02:37:18|44129.85
02:37:19|44139.62
02:37:20|44142.73
02:37:21|44143.39
02:37:22|44143.38
02:37:23|44143.38
02:37:24|44143.38
02:37:24|44146.24
02:37:26|44146.24
02:37:26|44137.2
02:37:28|44138.97
02:37:29|44138.97
02:37:30|44138.98
02:37:31|44138.97
02:37:32|44138.98
02:37:33|44138.98
02:37:33|44138.97
02:37:34|44138.98
02:37:35|44138.98
02:37:36|44138.98
02:37:37|44138.97
02:37:39|44138.98
02:37:40|44138.98
02:37:41|44138.97
02:37:42|44131.32
02:37:43|44128.09
02:37:45|44127.56
02:37:45|44127.56
02:37:47|44128.09
02:37:48|44128.1
02:37:49|44131.54
02:37:50|44146.46
02:37:51|44146.46
02:37:52|44146.46
02:37:53|44142.06
02:37:54|44145.36
02:37:55|44146.48
02:37:55|44148.51
02:37:57|44148.52
02:37:58|44148.52
02:37:59|44148.52
02:38:00|44149.62
02:38:01|44149.57
02:38:02|44146.48
02:38:03|44146.48
02:38:04|44146.48
02:38:05|44146.47
02:38:06|44145.82
02:38:07|44145.81
02:38:08|44145.56
02:38:10|44141.68
02:38:10|44141.68
02:38:11|44141.69
02:38:12|44134.8
02:38:13|44134.79
02:38:14|44117.24
02:38:15|44119.45
02:38:16|44121.42
02:38:17|44122.75
02:38:18|44140.98
02:38:19|44137.57
02:38:20|44141.69
02:38:21|44139.04
02:38:22|44139.04
02:38:23|44137.58
02:38:24|44137.58
02:38:25|44137.58
02:38:26|44135.41
02:38:27|44135.42
02:38:28|44137.57
02:38:29|44137.57
02:38:30|44140.16
02:38:32|44137.57
02:38:33|44137.57
02:38:34|44137.58
02:38:34|44137.58
02:38:36|44137.58
02:38:37|44137.58
02:38:38|44139.98
02:38:39|44139.45
02:38:40|44139.45
02:38:41|44139.45
02:38:41|44139.46
02:38:43|44139.45
02:38:45|44139.46
02:38:46|44139.
02:38:47|44137.31
02:38:48|44137.31
02:38:49|44137.3
02:38:50|44137.31
02:38:51|44137.3
02:38:53|44137.31
02:38:54|44140.16
02:38:55|44140.15
02:38:56|44137.53
02:38:57|44137.53
02:38:58|44137.56
02:38:59|44137.57
02:39:00|44137.56
02:39:01|44139.82
02:39:02|44139.82
02:39:03|44138.44
02:39:04|44138.44
02:39:05|44138.43
02:39:06|44138.43
02:39:07|44138.43
02:39:08|44138.44
02:39:09|44138.44
02:39:10|44138.43
02:39:11|44138.44
02:39:12|44138.44
02:39:13|44141.69
02:39:14|44139.01
02:39:15|44139.
02:39:16|44137.53
02:39:17|44133.7
02:39:18|44139.55
02:39:19|44150.44
02:39:20|44154.82
02:39:21|44154.82
02:39:22|44150.54
02:39:23|44152.19
02:39:24|44158.
02:39:25|44157.99
02:39:26|44159.45
02:39:27|44160.99
02:39:28|44159.46
02:39:29|44156.43
02:39:30|44152.69
02:39:31|44152.69
02:39:32|44161.29
02:39:33|44157.81
02:39:34|44157.81
02:39:35|44153.14
02:39:36|44153.15
02:39:37|44153.16
02:39:38|44143.52
02:39:39|44147.21
02:39:40|44147.21
02:39:41|44149.81
02:39:42|44150.09
02:39:43|44150.09
02:39:45|44139.57
02:39:46|44148.
02:39:47|44148.01
02:39:48|44148.01
02:39:49|44148.01
02:39:51|44139.73
02:39:52|44138.97
02:39:53|44138.97
02:39:54|44138.98
02:39:55|44135.15
02:39:56|44137.03
02:39:57|44133.39
02:39:58|44130.13
02:39:59|44129.29
02:40:01|44129.29
02:40:01|44129.29
02:40:02|44130.13
02:40:03|44130.12
02:40:04|44129.31
02:40:05|44129.3
02:40:06|44138.96
02:40:07|44138.96
02:40:08|44138.53
02:40:09|44138.52
02:40:10|44138.52
02:40:11|44138.52
02:40:12|44138.52
02:40:13|44138.53
02:40:14|44149.81
02:40:15|44153.3
02:40:16|44153.29
02:40:17|44149.22
02:40:18|44149.62
02:40:19|44149.08
02:40:20|44149.84
02:40:21|44154.02
02:40:22|44154.03
02:40:23|44138.73
02:40:24|44131.18
02:40:25|44131.17
02:40:26|44131.18
02:40:27|44131.18
02:40:28|44140.09
02:40:29|44140.1
02:40:30|44144.32
02:40:32|44140.54
02:40:32|44140.54
02:40:33|44138.53
02:40:35|44138.53
02:40:35|44120.
02:40:36|44117.55
02:40:37|44116.03
02:40:38|44114.
02:40:39|44118.55
02:40:40|44115.48
02:40:41|44115.47
02:40:43|44111.56
02:40:44|44111.56
02:40:45|44123.32
02:40:46|44123.32
02:40:48|44123.32
02:40:48|44120.62
02:40:50|44120.62
02:40:50|44123.28
02:40:51|44120.44
02:40:53|44122.76
02:40:54|44122.75
02:40:55|44120.63
02:40:56|44125.01
02:40:57|44125.01
02:40:58|44133.53
02:40:59|44131.94
02:41:00|44131.11
02:41:02|44131.11
02:41:02|44131.12
02:41:04|44131.12
02:41:04|44131.12
02:41:05|44131.11
02:41:06|44131.12
02:41:07|44138.94
02:41:08|44134.39
02:41:09|44134.4
02:41:10|44133.82
02:41:12|44133.81
02:41:13|44136.97
02:41:13|44136.6
02:41:14|44136.61
02:41:15|44133.93
02:41:16|44134.37
02:41:17|44131.12
02:41:18|44131.11
02:41:19|44126.14
02:41:20|44126.14
02:41:21|44126.14
02:41:22|44126.14
02:41:23|44136.31
02:41:24|44138.96
02:41:26|44147.35
02:41:26|44142.94
02:41:28|44142.93
02:41:29|44147.34
02:41:29|44152.99
02:41:30|44154.51
02:41:31|44153.15
02:41:32|44152.98
02:41:33|44152.99
02:41:34|44152.98
02:41:35|44149.22
02:41:36|44149.22
02:41:37|44149.22
02:41:38|44149.22
02:41:39|44145.91
02:41:40|44150.31
02:41:41|44150.31
02:41:42|44152.53
02:41:43|44153.91
02:41:45|44157.92
02:41:46|44153.91
02:41:47|44150.09
02:41:49|44150.08
02:41:50|44145.01
02:41:51|44145.
02:41:52|44145.
02:41:53|44145.01
02:41:54|44145.
02:41:55|44145.01
02:41:56|44145.01
02:41:57|44145.01
02:41:58|44149.39
02:41:59|44149.39
02:42:00|44149.39
02:42:01|44127.48
02:42:03|44126.15
02:42:03|44126.14
02:42:04|44126.14
02:42:05|44126.15
02:42:06|44126.15
02:42:08|44126.14
02:42:09|44126.15
02:42:10|44126.15
02:42:11|44126.14
02:42:12|44130.
02:42:13|44130.
02:42:14|44130.01
02:42:15|44130.01
02:42:16|44130.
02:42:17|44130.
02:42:18|44130.
02:42:19|44130.01
02:42:20|44130.
02:42:21|44130.01
02:42:22|44130.01
02:42:23|44130.
02:42:24|44130.01
02:42:25|44130.
02:42:26|44130.
02:42:28|44130.
02:42:28|44130.
02:42:29|44130.01
02:42:30|44130.01
02:42:31|44130.
02:42:32|44130.01
02:42:33|44130.01
02:42:34|44130.
02:42:36|44130.
02:42:37|44130.
02:42:37|44130.01
02:42:38|44130.
02:42:39|44130.
02:42:40|44130.
02:42:41|44130.
02:42:42|44131.68
02:42:43|44135.69
02:42:44|44135.68
02:42:46|44135.68
02:42:47|44135.68
02:42:49|44123.33
02:42:50|44123.33
02:42:51|44123.33
02:42:52|44123.33
02:42:54|44123.34
02:42:55|44102.91
02:42:56|44090.75
02:42:57|44090.75
02:42:58|44085.23
02:42:59|44085.23
02:43:00|44093.89
02:43:01|44093.88
02:43:02|44093.88
02:43:04|44092.19
02:43:04|44083.65
02:43:06|44083.65
02:43:06|44083.65
02:43:08|44083.66
02:43:09|44083.65
02:43:10|44083.66
02:43:11|44080.84
02:43:12|44080.83
02:43:12|44080.
02:43:14|44077.55
02:43:14|44077.56
02:43:16|44083.65
02:43:17|44083.65
02:43:18|44089.71
02:43:18|44067.03
02:43:20|44067.03
02:43:21|44084.56
02:43:22|44082.36
02:43:23|44082.36
02:43:24|44082.35
02:43:25|44089.39
02:43:26|44092.27
02:43:27|44089.81
02:43:27|44089.8
02:43:28|44089.73
02:43:30|44089.73
02:43:31|44089.16
02:43:31|44089.17
02:43:33|44094.88
02:43:34|44102.
02:43:35|44102.
02:43:36|44101.99
02:43:36|44095.26
02:43:38|44095.25
02:43:38|44095.26
02:43:39|44095.26
02:43:41|44095.26
02:43:42|44095.26
02:43:43|44102.72
02:43:44|44102.66
02:43:45|44102.66
02:43:45|44099.09
02:43:47|44099.09
02:43:48|44099.08
02:43:49|44099.08
02:43:51|44096.62
02:43:52|44095.83
02:43:52|44108.92
02:43:54|44121.2
02:43:54|44131.76
02:43:55|44134.92
02:43:56|44134.92
02:43:57|44137.3
02:43:58|44138.27
02:44:00|44136.95
02:44:01|44139.95
02:44:01|44139.95
02:44:02|44136.96
02:44:04|44136.96
02:44:05|44136.96
02:44:06|44136.95
02:44:07|44132.4
02:44:08|44136.96
02:44:09|44141.72
02:44:10|44141.71
02:44:11|44141.72
02:44:12|44145.01
02:44:13|44145.01
02:44:14|44145.
02:44:15|44134.17
02:44:16|44122.64
02:44:17|44121.34
02:44:18|44129.01
02:44:19|44134.17
02:44:20|44131.62
02:44:21|44124.63
02:44:22|44124.16
02:44:23|44124.81
02:44:24|44124.82
02:44:25|44132.99
02:44:26|44130.33
02:44:27|44130.67
02:44:28|44139.11
02:44:29|44137.8
02:44:30|44137.8
02:44:31|44137.8
02:44:32|44137.8
02:44:33|44138.29
02:44:34|44129.5
02:44:35|44125.19
02:44:36|44128.61
02:44:37|44128.6
02:44:38|44128.6
02:44:39|44128.6
02:44:40|44128.6
02:44:41|44128.6
02:44:42|44128.6
02:44:43|44134.5
02:44:44|44141.63
02:44:45|44134.51
02:44:47|44134.52
02:44:47|44123.43
02:44:49|44125.06
02:44:50|44123.42
02:44:52|44125.06
02:44:53|44122.17
02:44:54|44122.18
02:44:55|44122.18
02:44:56|44128.29
02:44:57|44123.26
02:44:58|44123.27
02:44:59|44123.26
02:45:00|44123.27
02:45:01|44119.29
02:45:02|44119.29
02:45:03|44119.3
02:45:04|44119.3
02:45:05|44119.3
02:45:06|44119.29
02:45:07|44119.29
02:45:08|44122.17
02:45:09|44122.17
02:45:10|44122.18
02:45:12|44122.18
02:45:13|44122.17
02:45:13|44122.17
02:45:14|44122.17
02:45:15|44125.95
02:45:16|44125.94
02:45:17|44125.94
02:45:18|44127.84
02:45:20|44127.83
02:45:20|44130.06
02:45:21|44127.99
02:45:22|44130.12
02:45:24|44127.71
02:45:25|44125.28
02:45:26|44125.32
02:45:27|44125.33
02:45:28|44125.93
02:45:29|44125.93
02:45:30|44130.04
02:45:31|44130.04
02:45:32|44130.04
02:45:32|44130.05
02:45:34|44135.81
02:45:35|44134.79
02:45:35|44134.79
02:45:37|44134.8
02:45:38|44134.8
02:45:39|44136.63
02:45:40|44136.63
02:45:41|44136.63
02:45:42|44136.63
02:45:43|44135.58
02:45:44|44135.57
02:45:45|44135.57
02:45:46|44133.12
02:45:47|44133.49
02:45:48|44133.5
02:45:49|44133.49
02:45:51|44133.5
02:45:52|44135.56
02:45:53|44132.76
02:45:55|44129.92
02:45:56|44129.92
02:45:57|44129.92
02:45:58|44129.93
02:45:58|44129.93
02:46:00|44129.93
02:46:01|44131.96
02:46:02|44129.93
02:46:03|44129.92
02:46:04|44129.93
02:46:05|44135.57
02:46:06|44136.64
02:46:07|44138.27
02:46:08|44136.67
02:46:09|44136.67
02:46:10|44136.67
02:46:12|44136.7
02:46:12|44136.7
02:46:13|44136.69
02:46:14|44136.68
02:46:15|44136.69
02:46:16|44138.52
02:46:17|44137.73
02:46:18|44137.74
02:46:19|44138.49
02:46:20|44137.73
02:46:21|44140.77
02:46:22|44140.78
02:46:23|44140.77
02:46:24|44140.78
02:46:25|44140.78
02:46:27|44140.77
02:46:27|44140.77
02:46:28|44122.18
02:46:29|44122.18
02:46:30|44132.11
02:46:32|44132.11
02:46:32|44132.12
02:46:33|44132.1
02:46:35|44130.04
02:46:35|44130.04
02:46:36|44130.05
02:46:37|44122.37
02:46:38|44127.21
02:46:39|44126.52
02:46:41|44126.52
02:46:41|44126.52
02:46:42|44124.94
02:46:43|44124.94
02:46:44|44126.5
02:46:45|44126.5
02:46:46|44126.51
02:46:47|44131.42
02:46:48|44131.42
02:46:49|44131.42
02:46:51|44131.43
02:46:52|44131.43
02:46:53|44131.42
02:46:54|44131.42
02:46:55|44131.42
02:46:56|44131.43
02:46:57|44131.43
02:46:58|44131.43
02:46:59|44126.54
02:47:00|44126.54
02:47:01|44119.97
02:47:02|44119.3
02:47:03|44119.01
02:47:04|44119.01
02:47:05|44121.5
02:47:06|44119.05
02:47:07|44119.05
02:47:09|44123.47
02:47:09|44119.9
02:47:10|44119.9
02:47:12|44119.52
02:47:12|44119.04
02:47:13|44119.01
02:47:14|44118.42
02:47:16|44118.41
02:47:17|44112.19
02:47:17|44108.31
02:47:19|44108.32
02:47:20|44108.31
02:47:21|44108.33
02:47:21|44108.31
02:47:22|44107.8
02:47:24|44107.81
02:47:24|44108.31
02:47:25|44108.32
02:47:26|44111.81
02:47:27|44107.8
02:47:29|44107.79
02:47:29|44106.62
02:47:30|44106.62
02:47:32|44106.61
02:47:32|44101.8
02:47:33|44106.59
02:47:34|44106.59
02:47:35|44106.59
02:47:37|44106.59
02:47:37|44106.59
02:47:38|44088.55
02:47:39|44088.78
02:47:41|44079.1
02:47:42|44079.1
02:47:42|44083.55
02:47:43|44081.34
02:47:44|44080.89
02:47:45|44083.28
02:47:47|44079.61
02:47:47|44082.6
02:47:48|44085.81
02:47:49|44083.95
02:47:50|44069.6
02:47:52|44060.
02:47:52|44062.03
02:47:54|44060.01
02:47:55|44060.01
02:47:56|44060.01
02:47:57|44060.98
02:47:59|44052.63
02:48:00|44054.65
02:48:01|44053.09
02:48:01|44052.63
02:48:03|44052.64
02:48:04|44055.06
02:48:05|44052.65
02:48:06|44052.65
02:48:07|44052.64
02:48:08|44059.42
02:48:09|44059.44
02:48:11|44072.45
02:48:11|44072.45
02:48:12|44072.45
02:48:13|44066.2
02:48:14|44060.01
02:48:16|44057.04
02:48:17|44044.44
02:48:17|44044.44
02:48:18|44044.45
02:48:20|44052.04
02:48:20|44053.07
02:48:21|44054.09
02:48:23|44054.14
02:48:23|44052.74
02:48:24|44052.73
02:48:25|44052.73
02:48:26|44054.27
02:48:27|44053.17
02:48:28|44050.78
02:48:29|44053.36
02:48:30|44053.18
02:48:31|44054.01
02:48:32|44054.01
02:48:34|44043.05
02:48:34|44051.56
02:48:36|44051.56
02:48:36|44042.24
02:48:38|44042.25
02:48:38|44033.9
02:48:39|44041.65
02:48:41|44042.23
02:48:41|44042.24
02:48:42|44042.5
02:48:43|44042.5
02:48:44|44045.8
02:48:45|44042.23
02:48:47|44030.
02:48:47|44015.87
02:48:48|44013.47
02:48:49|44022.76
02:48:50|44014.14
02:48:51|44014.15
02:48:52|44014.14
02:48:54|44014.14
02:48:55|44017.68
02:48:56|44016.65
02:48:57|44022.74
02:48:59|44018.63
02:49:00|44019.62
02:49:01|44027.65
02:49:01|44036.25
02:49:02|44034.97
02:49:03|44041.06
02:49:05|44041.06
02:49:05|44034.99
02:49:07|44041.06
02:49:08|44041.07
02:49:09|44041.07
02:49:09|44041.06
02:49:11|44041.06
02:49:11|44041.06
02:49:13|44036.65
02:49:14|44030.32
02:49:15|44020.22
02:49:16|44022.84
02:49:17|44022.84
02:49:18|44026.15
02:49:18|44024.76
02:49:19|44024.19
02:49:20|44024.45
02:49:22|44024.44
02:49:22|44027.27
02:49:23|44026.12
02:49:24|44022.31
02:49:25|44025.71
02:49:27|44014.
02:49:27|44009.92
02:49:28|44009.92
02:49:29|44019.56
02:49:30|44014.28
02:49:31|44014.28
02:49:33|44018.05
02:49:34|44016.71
02:49:35|44016.71
02:49:35|44028.67
02:49:36|44022.34
02:49:37|44022.35
02:49:39|44022.35
02:49:39|44021.37
02:49:40|44019.89
02:49:42|44019.88
02:49:42|44022.35
02:49:43|44021.37
02:49:44|44018.71
02:49:45|44018.72
02:49:46|44018.72
02:49:47|44016.73
02:49:48|44021.37
02:49:50|44021.37
02:49:50|44021.42
02:49:52|44025.82
02:49:53|44032.43
02:49:54|44024.24
02:49:55|44013.69
02:49:56|44017.64
02:49:58|44013.44
02:49:59|44020.45
02:50:00|44016.91
02:50:00|44015.48
02:50:01|44020.25
02:50:04|44027.99
02:50:05|44021.95
02:50:05|44023.99
02:50:06|44024.
02:50:08|44022.8
02:50:09|44027.19
02:50:09|44032.43
02:50:10|44041.07
02:50:11|44041.06
02:50:12|44041.07
02:50:14|44041.11
02:50:14|44049.99
02:50:16|44049.99
02:50:16|44049.99
02:50:18|44049.99
02:50:18|44050.
02:50:20|44051.55
02:50:21|44051.56
02:50:21|44051.55
02:50:22|44051.55
02:50:24|44051.54
02:50:25|44053.77
02:50:26|44056.36
02:50:27|44056.48
02:50:28|44059.93
02:50:29|44072.19
02:50:30|44070.37
02:50:31|44072.45
02:50:31|44077.94
02:50:33|44083.18
02:50:33|44083.18
02:50:34|44077.93
02:50:36|44081.81
02:50:37|44083.18
02:50:38|44091.16
02:50:39|44092.09
02:50:40|44097.75
02:50:41|44097.75
02:50:42|44097.75
02:50:43|44097.75
02:50:44|44097.75
02:50:45|44097.74
02:50:46|44097.75
02:50:47|44097.73
02:50:48|44097.74
02:50:49|44097.74
02:50:50|44097.74
02:50:51|44097.74
02:50:52|44097.74
02:50:53|44097.73
02:50:54|44097.74
02:50:56|44097.73
02:50:57|44097.73
02:50:58|44097.74
02:50:59|44098.67
02:51:00|44098.67
02:51:02|44098.68
02:51:02|44098.89
02:51:04|44098.68
02:51:05|44098.68
02:51:05|44098.68
02:51:07|44110.41
02:51:07|44118.18
02:51:08|44112.
02:51:09|44114.45
02:51:10|44114.44
02:51:12|44113.5
02:51:12|44113.51
02:51:14|44113.5
02:51:14|44113.5
02:51:15|44118.85
02:51:17|44118.85
02:51:18|44118.85
02:51:19|44118.83
02:51:20|44113.48
02:51:20|44113.48
02:51:22|44113.49
02:51:22|44113.49
02:51:23|44113.47
02:51:24|44113.47
02:51:25|44108.64
02:51:27|44108.64
02:51:28|44100.
02:51:29|44100.
02:51:30|44100.
02:51:30|44112.81
02:51:32|44110.6
02:51:32|44105.61
02:51:34|44105.61
02:51:35|44105.6
02:51:36|44103.39
02:51:37|44107.81
02:51:38|44117.87
02:51:38|44114.01
02:51:40|44114.01
02:51:41|44114.
02:51:41|44114.01
02:51:42|44114.01
02:51:44|44120.62
02:51:45|44127.55
02:51:46|44127.45
02:51:47|44127.45
02:51:48|44127.45
02:51:49|44127.45
02:51:49|44127.45
02:51:51|44121.44
02:51:52|44124.31
02:51:52|44113.96
02:51:53|44113.97
02:51:55|44113.96
02:51:56|44121.2
02:51:58|44110.97
02:51:58|44107.37
02:52:00|44100.52
02:52:01|44097.02
02:52:02|44092.39
02:52:03|44090.08
02:52:05|44092.38
02:52:05|44087.83
02:52:07|44090.06
02:52:07|44090.07
02:52:08|44097.02
02:52:10|44091.78
02:52:10|44082.55
02:52:12|44075.75
02:52:13|44082.47
02:52:13|44087.91
02:52:14|44086.59
02:52:15|44086.58
02:52:17|44082.48
02:52:18|44085.56
02:52:18|44085.55
02:52:19|44086.58
02:52:21|44087.74
02:52:21|44087.74
02:52:22|44092.38
02:52:24|44103.63
02:52:25|44103.63
02:52:25|44103.63
02:52:27|44103.62
02:52:27|44103.62
02:52:28|44103.62
02:52:30|44103.63
02:52:31|44103.62
02:52:31|44103.61
02:52:32|44090.
02:52:34|44090.01
02:52:34|44093.42
02:52:35|44093.41
02:52:36|44093.41
02:52:37|44093.42
02:52:38|44093.42
02:52:39|44093.42
02:52:40|44090.85
02:52:41|44090.84
02:52:42|44090.84
02:52:43|44090.85
02:52:44|44089.96
02:52:45|44089.96
02:52:46|44092.4
02:52:47|44097.25
02:52:48|44097.24
02:52:49|44097.24
02:52:50|44095.02
02:52:51|44090.84
02:52:52|44086.41
02:52:53|44090.03
02:52:54|44086.46
02:52:55|44086.42
02:52:57|44073.79
02:52:57|44073.78
02:52:59|44073.78
02:53:00|44073.79
02:53:01|44073.78
02:53:02|44073.78
02:53:03|44071.05
02:53:04|44080.76
02:53:05|44074.51
02:53:06|44077.66
02:53:07|44077.66
02:53:09|44077.67
02:53:09|44077.67
02:53:10|44084.12
02:53:11|44093.87
02:53:12|44093.87
02:53:13|44093.86
02:53:14|44093.86
02:53:15|44093.87
02:53:17|44097.25
02:53:17|44099.44
02:53:18|44099.44
02:53:20|44099.99
02:53:21|44099.99
02:53:21|44100.98
02:53:23|44100.99
02:53:24|44100.99
02:53:25|44100.99
02:53:26|44100.98
02:53:27|44100.99
02:53:28|44100.99
02:53:29|44100.98
02:53:30|44092.49
02:53:31|44092.49
02:53:32|44092.5
02:53:32|44092.49
02:53:34|44090.66
02:53:35|44092.5
02:53:36|44107.99
02:53:36|44111.92
02:53:38|44111.91
02:53:38|44111.16
02:53:40|44117.73
02:53:41|44117.72
02:53:42|44120.75
02:53:43|44116.75
02:53:44|44117.12
02:53:45|44112.26
02:53:46|44101.65
02:53:47|44106.17
02:53:48|44106.19
02:53:49|44106.18
02:53:50|44106.19
02:53:51|44106.18
02:53:52|44108.9
02:53:53|44110.57
02:53:54|44103.08
02:53:55|44103.09
02:53:56|44104.5
02:53:57|44109.87
02:53:59|44109.82
02:54:00|44110.68
02:54:01|44117.13
02:54:02|44119.81
02:54:03|44120.76
02:54:04|44124.15
02:54:05|44125.
02:54:06|44128.12
02:54:07|44130.44
02:54:08|44138.01
02:54:09|44143.66
02:54:10|44154.99
02:54:16|44171.1
02:54:16|44171.1
02:54:18|44170.23
02:54:19|44170.15
02:54:19|44171.1
02:54:21|44177.16
02:54:21|44171.33
02:54:22|44171.29
02:54:23|44171.28
02:54:24|44171.28
02:54:26|44171.28
02:54:26|44171.29
02:54:27|44171.3
02:54:28|44171.3
02:54:29|44171.3
02:54:30|44166.68
02:54:32|44163.46
02:54:33|44172.17
02:54:33|44172.16
02:54:34|44172.16
02:54:36|44172.16
02:54:36|44170.15
02:54:37|44161.1
02:54:38|44156.58
02:54:39|44157.45
02:54:40|44164.97
02:54:42|44167.93
02:54:42|44167.92
02:54:44|44171.79
02:54:45|44172.16
02:54:45|44166.31
02:54:47|44170.72
02:54:47|44169.24
02:54:49|44169.24
02:54:50|44172.15
02:54:51|44172.15
02:54:52|44166.32
02:54:53|44162.04
02:54:54|44162.62
02:54:54|44172.16
02:54:56|44175.
02:54:57|44182.77
02:54:58|44182.77
02:54:59|44185.44
02:55:01|44185.45
02:55:02|44175.01
02:55:03|44166.48
02:55:04|44168.31
02:55:04|44175.07
02:55:06|44182.
02:55:07|44177.78
02:55:08|44177.78
02:55:09|44174.03
02:55:10|44176.02
02:55:11|44176.03
02:55:12|44162.63
02:55:13|44162.63
02:55:14|44150.15
02:55:15|44153.69
02:55:16|44153.69
02:55:17|44161.4
02:55:18|44161.39
02:55:19|44153.69
02:55:20|44153.69
02:55:21|44153.7
02:55:22|44150.01
02:55:24|44150.01
02:55:24|44155.78
02:55:25|44155.78
02:55:26|44155.78
02:55:27|44155.78
02:55:28|44155.77
02:55:29|44155.78
02:55:30|44155.77
02:55:31|44155.78
02:55:32|44155.77
02:55:33|44152.8
02:55:35|44149.1
02:55:36|44151.52
02:55:36|44151.51
02:55:38|44151.52
02:55:38|44153.92
02:55:39|44157.41
02:55:40|44157.41
02:55:41|44157.41
02:55:43|44157.41
02:55:44|44157.41
02:55:45|44153.25
02:55:46|44153.3
02:55:47|44153.31
02:55:47|44153.3
02:55:49|44159.71
02:55:50|44158.38
02:55:51|44158.38
02:55:52|44158.38
02:55:52|44158.38
02:55:53|44158.39
02:55:55|44160.57
02:55:55|44160.57
02:55:56|44160.57
02:55:58|44162.62
02:55:59|44166.13
02:56:00|44166.16
02:56:02|44166.12
02:56:03|44161.06
02:56:04|44150.02
02:56:05|44147.32
02:56:06|44152.95
02:56:07|44154.01
02:56:08|44154.01
02:56:09|44157.08
02:56:11|44159.29
02:56:11|44162.6
02:56:13|44158.63
02:56:13|44158.62
02:56:14|44158.59
02:56:15|44158.59
02:56:16|44158.59
02:56:17|44158.59
02:56:18|44153.56
02:56:19|44152.14
02:56:20|44152.13
02:56:21|44152.13
02:56:22|44152.14
02:56:23|44152.13
02:56:24|44152.14
02:56:25|44152.14
02:56:26|44152.13
02:56:27|44152.13
02:56:28|44152.12
02:56:29|44152.11
02:56:30|44152.11
02:56:31|44146.76
02:56:32|44146.77
02:56:33|44152.11
02:56:35|44152.12
02:56:35|44152.11
02:56:36|44152.11
02:56:37|44150.57
02:56:38|44145.92
02:56:40|44145.93
02:56:40|44145.93
02:56:41|44147.36
02:56:42|44148.47
02:56:43|44148.47
02:56:44|44148.47
02:56:45|44148.47
02:56:47|44147.74
02:56:47|44147.75
02:56:49|44158.62
02:56:49|44165.52
02:56:50|44165.53
02:56:51|44165.52
02:56:52|44165.52
02:56:53|44165.52
02:56:55|44165.53
02:56:55|44165.52
02:56:56|44161.05
02:56:58|44161.05
02:56:58|44160.99
02:57:00|44154.2
02:57:02|44154.19
02:57:02|44147.57
02:57:03|44143.45
02:57:05|44135.66
02:57:06|44133.49
02:57:06|44133.48
02:57:08|44133.49
02:57:09|44133.46
02:57:10|44127.84
02:57:11|44128.86
02:57:12|44137.4
02:57:13|44137.41
02:57:14|44135.21
02:57:15|44133.48
02:57:16|44138.39
02:57:17|44138.39
02:57:18|44157.67
02:57:19|44159.99
02:57:20|44160.76
02:57:22|44160.75
02:57:22|44160.76
02:57:23|44154.37
02:57:24|44154.36
02:57:25|44157.92
02:57:27|44157.91
02:57:27|44151.63
02:57:28|44151.63
02:57:29|44151.4
02:57:30|44155.54
02:57:31|44155.53
02:57:32|44155.54
02:57:33|44155.54
02:57:34|44157.18
02:57:35|44157.17
02:57:37|44157.17
02:57:37|44157.17
02:57:38|44154.18
02:57:39|44158.72
02:57:40|44157.67
02:57:42|44157.7
02:57:43|44157.71
02:57:43|44150.
02:57:45|44157.72
02:57:46|44157.71
02:57:47|44157.71
02:57:48|44161.05
02:57:49|44161.05
02:57:50|44163.45
02:57:51|44163.28
02:57:52|44161.01
02:57:53|44161.01
02:57:54|44161.01
02:57:54|44169.31
02:57:55|44165.85
02:57:56|44165.85
02:57:58|44160.41
02:57:58|44154.23
02:57:59|44163.3
02:58:00|44163.61
02:58:02|44163.98
02:58:04|44163.99
02:58:05|44164.09
02:58:05|44163.6
02:58:06|44161.43
02:58:07|44161.43
02:58:08|44160.82
02:58:09|44160.82
02:58:11|44160.82
02:58:12|44160.77
02:58:12|44156.5
02:58:13|44158.66
02:58:15|44158.66
02:58:15|44158.37
02:58:17|44153.27
02:58:17|44155.34
02:58:19|44156.15
02:58:19|44162.33
02:58:20|44161.03
02:58:22|44156.32
02:58:23|44163.54
02:58:24|44163.53
02:58:25|44163.53
02:58:26|44161.27
02:58:26|44170.53
02:58:27|44170.54
02:58:28|44170.54
02:58:29|44170.53
02:58:30|44171.86
02:58:31|44171.87
02:58:32|44165.74
02:58:34|44162.52
02:58:34|44150.
02:58:35|44153.08
02:58:36|44155.86
02:58:37|44155.86
02:58:38|44150.55
02:58:39|44152.51
02:58:40|44157.27
02:58:42|44155.24
02:58:43|44153.5
02:58:44|44150.01
02:58:45|44150.
02:58:46|44147.54
02:58:47|44149.75
02:58:48|44150.01
02:58:49|44150.01
02:58:50|44150.01
02:58:52|44142.79
02:58:52|44156.3
02:58:53|44150.91
02:58:54|44155.88
02:58:55|44155.2
02:58:56|44156.5
02:58:57|44157.02
02:58:58|44158.05
02:58:59|44164.85
02:59:00|44167.99
02:59:01|44168.
02:59:03|44167.99
02:59:04|44169.99
02:59:05|44164.4
02:59:06|44168.16
02:59:07|44169.99
02:59:08|44170.
02:59:09|44170.
02:59:10|44169.99
02:59:11|44169.99
02:59:12|44169.99
02:59:13|44168.74
02:59:14|44168.75
02:59:20|44168.16
02:59:20|44168.16
02:59:21|44168.16
02:59:22|44168.16
02:59:23|44170.
02:59:24|44170.
02:59:25|44170.
02:59:26|44169.99
02:59:28|44170.
02:59:28|44170.
02:59:29|44169.99
02:59:31|44170.
02:59:31|44165.58
02:59:33|44163.36
02:59:33|44160.46
02:59:34|44160.46
02:59:35|44157.67
02:59:37|44157.65
02:59:38|44160.44
02:59:38|44160.44
02:59:39|44160.45
02:59:40|44160.44
02:59:41|44159.19
02:59:43|44153.37
02:59:44|44151.16
02:59:45|44151.16
02:59:46|44151.8
02:59:46|44151.64
02:59:48|44151.91
02:59:48|44154.46
02:59:50|44160.33
02:59:51|44160.43
02:59:52|44162.
02:59:53|44162.44
02:59:54|44162.44
02:59:55|44158.97
02:59:56|44179.99
02:59:57|44175.23
02:59:58|44174.14
02:59:59|44171.38
03:00:00|44174.13
03:00:01|44174.13
03:00:02|44174.13
03:00:03|44168.16
03:00:05|44180.11
03:00:05|44182.36
03:00:06|44194.16
03:00:08|44199.43
03:00:08|44199.44
03:00:09|44199.99
03:00:10|44199.44
03:00:12|44219.77
03:00:12|44216.
03:00:13|44200.3
03:00:14|44199.96
03:00:16|44200.3
03:00:16|44195.5
03:00:18|44199.43
03:00:19|44199.44
03:00:20|44199.43
03:00:20|44187.
03:00:21|44187.01
03:00:22|44187.
03:00:23|44187.
03:00:24|44187.01
03:00:26|44187.
03:00:26|44187.
03:00:27|44187.
03:00:28|44187.02
03:00:29|44187.02
03:00:30|44187.01
03:00:31|44180.39
03:00:33|44175.94
03:00:34|44175.93
03:00:34|44177.89
03:00:35|44177.9
03:00:36|44177.9
03:00:38|44177.9
03:00:39|44174.67
03:00:39|44180.19
03:00:40|44185.
03:00:41|44181.97
03:00:42|44177.9
03:00:43|44171.5
03:00:44|44171.5
03:00:45|44177.89
03:00:51|44158.53
03:00:52|44158.53
03:00:53|44158.54
03:00:54|44158.54
03:00:55|44158.54
03:00:56|44162.72
03:00:57|44154.48
03:00:58|44151.9
03:00:59|44138.95
03:01:00|44138.96
03:01:01|44138.91
03:01:02|44138.14
03:01:03|44132.11
03:01:04|44132.09
03:01:06|44132.09
03:01:07|44132.09
03:01:08|44132.11
03:01:09|44129.79
03:01:09|44126.95
03:01:10|44128.87
03:01:11|44129.78
03:01:13|44129.79
03:01:14|44128.41
03:01:14|44132.42
03:01:16|44137.73
03:01:16|44129.64
03:01:18|44116.93
03:01:18|44126.7
03:01:19|44126.08
03:01:20|44125.55
03:01:21|44128.43
03:01:23|44120.01
03:01:23|44120.
03:01:25|44117.39
03:01:26|44116.57
03:01:26|44118.79
03:01:28|44118.82
03:01:29|44118.81
03:01:30|44118.79
03:01:30|44118.79
03:01:32|44117.61
03:01:33|44117.61
03:01:33|44118.79
03:01:35|44118.79
03:01:36|44122.01
03:01:36|44121.99
03:01:38|44115.24
03:01:39|44103.62
03:01:40|44100.41
03:01:41|44099.11
03:01:42|44099.07
03:01:43|44117.43
03:01:43|44116.93
03:01:45|44117.19
03:01:46|44111.15
03:01:47|44111.14
03:01:47|44111.14
03:01:48|44111.45
03:01:49|44114.39
03:01:51|44113.03
03:01:52|44115.3
03:01:53|44116.49
03:01:53|44116.48
03:01:54|44122.65
03:01:56|44115.51
03:01:57|44116.47
03:01:58|44119.69
03:01:59|44119.69
03:02:00|44121.2
03:02:01|44118.73
03:02:02|44113.13
03:02:03|44118.89
03:02:04|44118.9
03:02:05|44098.7
03:02:07|44111.13
03:02:08|44113.02
03:02:09|44137.3
03:02:10|44156.83
03:02:11|44153.81
03:02:12|44167.95
03:02:13|44178.93
03:02:14|44179.66
03:02:15|44179.66
03:02:16|44179.67
03:02:17|44181.34
03:02:19|44175.47
03:02:19|44175.47
03:02:20|44174.72
03:02:21|44178.2
03:02:22|44179.87
03:02:23|44179.87
03:02:25|44179.87
03:02:25|44182.73
03:02:26|44179.87
03:02:27|44191.54
03:02:28|44184.69
03:02:30|44184.69
03:02:31|44195.62
03:02:31|44195.61
03:02:32|44199.43
03:02:33|44208.17
03:02:34|44214.22
03:02:35|44210.34
03:02:36|44211.21
03:02:37|44211.2
03:02:38|44210.54
03:02:39|44215.
03:02:40|44211.21
03:02:41|44211.21
03:02:42|44212.5
03:02:43|44212.51
03:02:45|44206.43
03:02:46|44202.54
03:02:46|44205.93
03:02:48|44203.71
03:02:48|44205.93
03:02:50|44205.92
03:02:51|44205.92
03:02:51|44205.92
03:02:53|44205.02
03:02:54|44205.03
03:02:55|44205.91
03:02:56|44204.92
03:02:57|44204.92
03:02:58|44205.93
03:02:59|44205.92
03:03:00|44204.77
03:03:01|44198.99
03:03:02|44203.67
03:03:03|44198.99
03:03:04|44199.
03:03:05|44205.1
03:03:06|44205.1
03:03:08|44205.02
03:03:09|44205.93
03:03:10|44207.89
03:03:11|44207.9
03:03:13|44207.74
03:03:14|44207.89
03:03:15|44207.89
03:03:16|44207.9
03:03:17|44207.9
03:03:18|44207.9
03:03:19|44207.89
03:03:20|44207.89
03:03:21|44207.9
03:03:22|44211.14
03:03:23|44222.07
03:03:24|44222.36
03:03:25|44217.72
03:03:26|44217.72
03:03:27|44228.21
03:03:27|44222.08
03:03:29|44227.36
03:03:30|44222.08
03:03:30|44221.54
03:03:32|44223.65
03:03:33|44225.32
03:03:34|44223.68
03:03:35|44220.
03:03:36|44225.09
03:03:37|44227.66
03:03:38|44222.58
03:03:39|44226.32
03:03:40|44224.99
03:03:41|44223.72
03:03:42|44226.07
03:03:43|44224.98
03:03:44|44224.95
03:03:45|44229.47
03:03:46|44226.61
03:03:47|44231.01
03:03:48|44224.97
03:03:49|44227.33
03:03:50|44227.32
03:03:51|44224.44
03:03:52|44223.7
03:03:53|44223.7
03:03:54|44223.7
03:03:55|44223.69
03:03:56|44223.69
03:03:57|44223.69
03:03:58|44223.69
03:03:59|44226.59
03:04:00|44226.59
03:04:01|44226.4
03:04:02|44229.63
03:04:03|44229.59
03:04:04|44226.39
03:04:05|44226.39
03:04:06|44226.38
03:04:07|44231.46
03:04:09|44234.73
03:04:09|44234.99
03:04:10|44235.06
03:04:11|44235.01
03:04:12|44235.01
03:04:13|44235.01
03:04:14|44225.
03:04:15|44225.01
03:04:16|44225.22
03:04:17|44227.41
03:04:18|44225.24
03:04:19|44223.7
03:04:20|44223.7
03:04:21|44225.23
03:04:22|44223.7
03:04:24|44207.9
03:04:24|44207.41
03:04:25|44204.8
03:04:26|44204.8
03:04:27|44200.01
03:04:28|44200.85
03:04:30|44200.89
03:04:30|44208.68
03:04:31|44208.69
03:04:33|44208.68
03:04:33|44204.73
03:04:34|44203.5
03:04:36|44202.65
03:04:37|44189.76
03:04:37|44196.76
03:04:39|44195.32
03:04:40|44195.32
03:04:41|44197.08
03:04:42|44198.17
03:04:42|44195.32
03:04:43|44200.03
03:04:45|44201.04
03:04:45|44201.04
03:04:47|44197.58
03:04:48|44197.58
03:04:49|44197.58
03:04:50|44200.36
03:04:51|44200.34
03:04:52|44197.25
03:04:53|44197.24
03:04:53|44196.76
03:04:55|44196.76
03:04:56|44196.76
03:04:57|44195.86
03:04:58|44195.74
03:04:59|44192.57
03:05:00|44195.75
03:05:01|44193.64
03:05:02|44194.21
03:05:03|44194.54
03:05:04|44194.54
03:05:05|44194.55
03:05:06|44192.77
03:05:07|44193.63
03:05:08|44193.63
03:05:10|44193.64
03:05:11|44181.79
03:05:12|44181.8
03:05:13|44181.8
03:05:13|44192.65
03:05:15|44187.8
03:05:16|44181.81
03:05:17|44178.01
03:05:18|44169.37
03:05:19|44172.42
03:05:20|44172.78
03:05:21|44172.78
03:05:22|44180.82
03:05:23|44193.6
03:05:25|44194.51
03:05:26|44189.99
03:05:26|44189.99
03:05:27|44189.53
03:05:29|44189.53
03:05:30|44189.53
03:05:30|44189.54
03:05:31|44189.53
03:05:32|44189.53
03:05:34|44189.54
03:05:34|44189.53
03:05:36|44189.99
03:05:37|44189.98
03:05:37|44183.62
03:05:38|44183.61
03:05:39|44183.62
03:05:40|44183.62
03:05:42|44186.81
03:05:43|44189.87
03:05:43|44189.87
03:05:45|44189.86
03:05:45|44189.87
03:05:46|44189.86
03:05:48|44189.87
03:05:48|44189.86
03:05:50|44189.87
03:05:50|44189.98
03:05:52|44189.98
03:05:53|44189.99
03:05:53|44189.98
03:05:55|44189.99
03:05:55|44189.99
03:05:56|44189.98
03:05:57|44189.99
03:05:58|44183.63
03:05:59|44185.48
03:06:00|44187.15
03:06:01|44187.16
03:06:02|44188.39
03:06:03|44188.4
03:06:04|44183.63
03:06:05|44180.62
03:06:06|44180.62
03:06:07|44183.61
03:06:08|44183.61
03:06:10|44183.61
03:06:11|44183.62
03:06:12|44183.61
03:06:13|44183.61
03:06:14|44183.61
03:06:15|44183.61
03:06:16|44183.61
03:06:17|44183.61
03:06:18|44183.61
03:06:19|44188.58
03:06:20|44183.73
03:06:21|44180.4
03:06:22|44179.72
03:06:23|44179.72
03:06:24|44179.72
03:06:25|44179.73
03:06:26|44179.72
03:06:27|44179.71
03:06:28|44187.56
03:06:29|44187.58
03:06:30|44187.59
03:06:31|44187.58
03:06:32|44187.59
03:06:33|44187.59
03:06:34|44187.58
03:06:35|44185.69
03:06:36|44186.05
03:06:37|44180.13
03:06:38|44185.96
03:06:39|44184.65
03:06:40|44182.88
03:06:41|44182.88
03:06:42|44182.88
03:06:44|44182.88
03:06:45|44182.88
03:06:46|44183.32
03:06:46|44183.33
03:06:47|44183.32
03:06:48|44183.32
03:06:50|44181.28
03:06:50|44182.95
03:06:51|44182.94
03:06:52|44182.94
03:06:53|44182.98
03:06:54|44182.98
03:06:56|44183.33
03:06:57|44183.32
03:06:58|44183.32
03:06:59|44185.87
03:06:59|44185.87
03:07:00|44185.87
03:07:02|44185.87
03:07:02|44184.33
03:07:03|44183.
03:07:05|44183.
03:07:06|44180.
03:07:06|44180.34
03:07:08|44181.33
03:07:09|44181.32
03:07:09|44180.35
03:07:11|44181.33
03:07:13|44181.33
03:07:14|44181.39
03:07:15|44183.
03:07:16|44186.86
03:07:18|44186.99
03:07:19|44186.99
03:07:20|44186.98
03:07:21|44183.01
03:07:22|44180.28
03:07:23|44182.44
03:07:24|44182.44
03:07:25|44180.38
03:07:26|44180.38
03:07:27|44180.38
03:07:28|44180.01
03:07:29|44180.01
03:07:30|44180.39
03:07:31|44180.38
03:07:32|44182.85
03:07:33|44182.85
03:07:34|44182.85
03:07:35|44182.86
03:07:36|44182.85
03:07:37|44180.43
03:07:38|44183.01
03:07:39|44183.01
03:07:40|44183.01
03:07:40|44183.01
03:07:42|44187.
03:07:42|44186.99
03:07:44|44198.71
03:07:45|44209.11
03:07:45|44206.78
03:07:47|44206.78
03:07:48|44206.77
03:07:54|44199.98
03:07:54|44199.99
03:07:55|44203.95
03:07:56|44203.94
03:07:57|44203.87
03:07:58|44203.94
03:07:59|44203.94
03:08:00|44213.92
03:08:01|44216.02
03:08:02|44216.03
03:08:03|44216.02
03:08:04|44216.02
03:08:05|44216.06
03:08:06|44216.06
03:08:07|44213.75
03:08:08|44203.02
03:08:09|44203.02
03:08:10|44203.03
03:08:12|44210.83
03:08:13|44213.63
03:08:15|44212.46
03:08:15|44212.47
03:08:16|44210.04
03:08:17|44208.17
03:08:18|44208.17
03:08:19|44208.17
03:08:20|44208.17
03:08:21|44212.59
03:08:22|44209.
03:08:23|44203.11
03:08:24|44198.07
03:08:25|44203.12
03:08:26|44203.11
03:08:27|44203.11
03:08:28|44203.12
03:08:29|44203.12
03:08:30|44206.22
03:08:31|44206.23
03:08:32|44206.77
03:08:33|44206.77
03:08:34|44206.77
03:08:35|44212.94
03:08:36|44210.03
03:08:37|44210.03
03:08:38|44210.02
03:08:39|44210.03
03:08:40|44209.24
03:08:41|44209.24
03:08:42|44209.23
03:08:43|44209.23
03:08:44|44209.23
03:08:45|44206.04
03:08:46|44209.14
03:08:47|44209.34
03:08:48|44209.13
03:08:49|44208.69
03:08:50|44208.68
03:08:51|44208.68
03:08:52|44207.13
03:08:53|44206.9
03:08:54|44205.63
03:08:55|44205.63
03:08:56|44204.53
03:08:57|44204.52
03:08:58|44204.53
03:08:59|44204.53
03:09:00|44207.85
03:09:01|44205.62
03:09:02|44207.47
03:09:03|44204.99
03:09:04|44203.65
03:09:05|44203.64
03:09:06|44203.64
03:09:07|44205.
03:09:08|44207.09
03:09:09|44206.79
03:09:10|44206.78
03:09:11|44207.02
03:09:12|44207.02
03:09:14|44204.53
03:09:14|44204.53
03:09:16|44204.54
03:09:16|44204.56
03:09:18|44205.35
03:09:19|44205.35
03:09:20|44205.35
03:09:21|44205.35
03:09:22|44205.35
03:09:22|44205.35
03:09:24|44201.53
03:09:25|44203.05
03:09:26|44203.04
03:09:27|44186.78
03:09:28|44184.56
03:09:28|44184.56
03:09:30|44187.78
03:09:31|44188.99
03:09:32|44184.86
03:09:33|44191.14
03:09:34|44189.69
03:09:35|44185.64
03:09:36|44185.64
03:09:37|44191.14
03:09:38|44185.63
03:09:39|44185.63
03:09:40|44188.23
03:09:41|44182.14
03:09:42|44180.44
03:09:42|44180.44
03:09:44|44180.44
03:09:44|44180.44
03:09:46|44183.66
03:09:47|44188.91
03:09:48|44188.26
03:09:49|44181.24
03:09:50|44184.24
03:09:51|44182.88
03:09:52|44182.88
03:09:53|44182.88
03:09:54|44184.38
03:09:55|44184.37
03:09:55|44177.05
03:09:56|44171.59
03:09:58|44171.6
03:09:59|44174.58
03:09:59|44174.58
03:10:01|44171.6
03:10:02|44174.11
03:10:03|44177.04
03:10:04|44182.89
03:10:04|44179.25
03:10:05|44180.9
03:10:06|44189.62
03:10:07|44189.62
03:10:09|44189.62
03:10:10|44185.36
03:10:10|44185.36
03:10:11|44185.37
03:10:12|44185.37
03:10:14|44180.13
03:10:16|44183.77
03:10:16|44183.77
03:10:18|44183.76
03:10:19|44183.79
03:10:20|44183.78
03:10:20|44178.49
03:10:22|44177.94
03:10:23|44176.6
03:10:24|44176.6
03:10:24|44176.6
03:10:25|44176.61
03:10:26|44177.94
03:10:27|44183.23
03:10:29|44183.24
03:10:30|44183.24
03:10:31|44189.63
03:10:32|44193.43
03:10:33|44193.43
03:10:34|44193.43
03:10:35|44193.42
03:10:36|44193.42
03:10:37|44193.42
03:10:38|44193.43
03:10:39|44195.86
03:10:40|44194.78
03:10:41|44188.13
03:10:42|44193.86
03:10:43|44191.53
03:10:44|44191.53
03:10:45|44191.53
03:10:46|44191.61
03:10:47|44191.61
03:10:48|44191.61
03:10:49|44191.62
03:10:50|44191.62
03:10:51|44191.62
03:10:52|44191.62
03:10:53|44191.62
03:10:54|44191.62
03:10:55|44191.61
03:10:56|44157.96
03:10:57|44157.96
03:10:58|44153.79
03:10:59|44153.79
03:11:00|44153.8
03:11:01|44151.87
03:11:02|44151.88
03:11:03|44151.87
03:11:04|44153.24
03:11:06|44153.24
03:11:06|44153.25
03:11:07|44153.24
03:11:09|44153.24
03:11:09|44153.25
03:11:11|44153.25
03:11:11|44153.24
03:11:12|44153.25
03:11:13|44153.24
03:11:15|44152.01
03:11:16|44152.
03:11:17|44152.
03:11:19|44152.
03:11:19|44152.01
03:11:20|44152.01
03:11:21|44139.67
03:11:22|44137.6
03:11:23|44137.59
03:11:25|44135.7
03:11:26|44137.58
03:11:27|44135.69
03:11:28|44135.69
03:11:29|44135.66
03:11:30|44135.65
03:11:30|44135.05
03:11:31|44135.06
03:11:33|44135.05
03:11:34|44133.81
03:11:35|44133.81
03:11:35|44127.42
03:11:37|44125.25
03:11:38|44121.28
03:11:39|44121.27
03:11:40|44121.27
03:11:41|44121.27
03:11:42|44121.27
03:11:42|44121.27
03:11:44|44121.22
03:11:45|44121.22
03:11:46|44120.87
03:11:47|44120.86
03:11:48|44120.85
03:11:48|44120.85
03:11:50|44118.48
03:11:51|44118.48
03:11:51|44118.49
03:11:53|44137.17
03:11:53|44137.75
03:11:54|44137.74
03:11:56|44133.64
03:11:57|44139.96
03:11:58|44140.
03:11:59|44140.
03:12:00|44139.99
03:12:00|44140.
03:12:02|44138.57
03:12:03|44139.77
03:12:04|44137.9
03:12:05|44136.23
03:12:06|44136.23
03:12:07|44136.23
03:12:08|44134.8
03:12:08|44136.22
03:12:10|44137.84
03:12:11|44148.
03:12:12|44155.26
03:12:13|44155.25
03:12:14|44153.52
03:12:15|44153.52
03:12:16|44157.92
03:12:17|44159.67
03:12:18|44157.94
03:12:19|44160.27
03:12:21|44157.21
03:12:21|44157.22
03:12:23|44157.21
03:12:24|44155.27
03:12:24|44155.27
03:12:25|44155.27
03:12:26|44155.27
03:12:28|44155.27
03:12:29|44155.26
03:12:29|44149.38
03:12:31|44149.38
03:12:31|44149.03
03:12:32|44149.04
03:12:34|44149.04
03:12:34|44149.04
03:12:36|44149.38
03:12:36|44149.37
03:12:37|44149.37
03:12:39|44149.38
03:12:39|44149.38
03:12:41|44149.37
03:12:41|44149.03
03:12:43|44147.59
03:12:44|44147.6
03:12:45|44147.6
03:12:46|44147.6
03:12:47|44147.6
03:12:48|44149.36
03:12:49|44149.36
03:12:50|44149.38
03:12:51|44152.01
03:12:52|44154.91
03:12:52|44154.92
03:12:54|44155.27
03:12:54|44156.03
03:12:56|44156.03
03:12:56|44156.03
03:12:58|44156.03
03:12:59|44147.69
03:13:00|44148.66
03:13:00|44148.67
03:13:01|44148.67
03:13:03|44143.01
03:13:04|44139.7
03:13:04|44147.37
03:13:06|44147.37
03:13:07|44147.37
03:13:07|44147.37
03:13:09|44141.54
03:13:10|44142.37
03:13:11|44143.58
03:13:12|44143.58
03:13:13|44143.58
03:13:13|44147.37
03:13:14|44147.37
03:13:15|44148.65
03:13:17|44148.65
03:13:18|44148.64
03:13:20|44143.71
03:13:20|44143.71
03:13:21|44143.71
03:13:22|44143.71
03:13:23|44143.72
03:13:24|44143.72
03:13:25|44143.71
03:13:26|44145.78
03:13:27|44147.37
03:13:29|44146.32
03:13:29|44148.65
03:13:30|44148.64
03:13:31|44147.45
03:13:32|44146.33
03:13:33|44146.3
03:13:34|44144.23
03:13:35|44144.23
03:13:36|44144.23
03:13:38|44149.65
03:13:38|44149.64
03:13:40|44149.64
03:13:41|44144.23
03:13:42|44144.23
03:13:42|44144.23
03:13:43|44143.72
03:13:45|44143.73
03:13:45|44143.72
03:13:46|44143.72
03:13:47|44143.73
03:13:48|44143.72
03:13:49|44143.73
03:13:50|44143.73
03:13:52|44144.02
03:13:52|44146.62
03:13:53|44146.62
03:13:54|44144.28
03:13:56|44144.28
03:13:56|44144.28
03:13:57|44144.29
03:13:58|44144.29
03:14:00|44158.71
03:14:00|44160.94
03:14:01|44159.93
03:14:02|44155.26
03:14:04|44148.95
03:14:04|44148.94
03:14:05|44153.57
03:14:07|44155.22
03:14:08|44155.21
03:14:08|44158.7
03:14:09|44158.7
03:14:10|44151.1
03:14:11|44156.53
03:14:12|44153.5
03:14:14|44156.24
03:14:15|44153.9
03:14:16|44153.91
03:14:17|44153.9
03:14:19|44156.24
03:14:20|44156.25
03:14:21|44156.25
03:14:22|44156.24
03:14:23|44158.16
03:14:24|44158.17
03:14:25|44158.17
03:14:26|44158.17
03:14:27|44158.34
03:14:28|44158.33
03:14:30|44156.06
03:14:30|44158.27
03:14:31|44156.35
03:14:32|44156.36
03:14:33|44161.39
03:14:34|44159.99
03:14:35|44160.94
03:14:36|44159.45
03:14:37|44152.56
03:14:38|44144.01
03:14:39|44144.55
03:14:40|44144.55
03:14:41|44144.55
03:14:42|44144.56
03:14:43|44144.56
03:14:44|44145.72
03:14:45|44147.58
03:14:46|44143.74
03:14:47|44143.74
03:14:48|44147.47
03:14:49|44147.47
03:14:50|44147.48
03:14:51|44144.76
03:14:52|44144.75
03:14:53|44134.52
03:14:54|44132.41
03:14:55|44132.42
03:14:56|44125.12
03:14:57|44126.21
03:14:58|44128.65
03:15:00|44128.64
03:15:00|44128.31
03:15:01|44131.25
03:15:02|44129.03
03:15:03|44131.23
03:15:04|44129.01
03:15:05|44129.01
03:15:07|44129.02
03:15:07|44127.42
03:15:08|44126.96
03:15:09|44125.59
03:15:11|44128.32
03:15:12|44129.
03:15:13|44129.01
03:15:14|44131.26
03:15:15|44131.25
03:15:16|44131.26
03:15:17|44131.26
03:15:18|44127.42
03:15:20|44126.97
03:15:21|44126.98
03:15:21|44126.97
03:15:23|44126.97
03:15:24|44126.97
03:15:25|44126.97
03:15:26|44126.98
03:15:26|44126.98
03:15:28|44126.98
03:15:29|44126.98
03:15:30|44129.26
03:15:31|44129.26
03:15:32|44129.27
03:15:33|44129.01
03:15:34|44129.01
03:15:35|44129.02
03:15:36|44129.01
03:15:37|44129.02
03:15:38|44129.02
03:15:39|44127.01
03:15:40|44127.01
03:15:41|44131.25
03:15:42|44132.63
03:15:43|44136.21
03:15:44|44133.48
03:15:45|44134.27
03:15:46|44134.27
03:15:47|44134.27
03:15:48|44134.26
03:15:49|44135.22
03:15:51|44136.2
03:15:51|44137.11
03:15:52|44138.69
03:15:53|44139.85
03:15:54|44137.13
03:15:55|44139.35
03:15:56|44142.44
03:15:57|44137.13
03:15:58|44137.13
03:15:59|44137.13
03:16:00|44131.76
03:16:01|44122.74
03:16:02|44122.74
03:16:03|44121.28
03:16:04|44122.73
03:16:06|44121.2
03:16:06|44121.21
03:16:07|44101.96
03:16:08|44101.22
03:16:10|44098.68
03:16:10|44100.
03:16:11|44104.86
03:16:12|44105.96
03:16:13|44105.96
03:16:14|44101.25
03:16:15|44098.01
03:16:16|44094.61
03:16:17|44090.91
03:16:18|44097.11
03:16:20|44094.87
03:16:21|44091.21
03:16:23|44083.91
03:16:23|44086.84
03:16:25|44080.59
03:16:26|44086.81
03:16:27|44084.82
03:16:28|44086.38
03:16:29|44086.82
03:16:30|44084.92
03:16:31|44086.81
03:16:32|44086.81
03:16:32|44086.81
03:16:34|44086.81
03:16:35|44086.84
03:16:36|44086.83
03:16:37|44086.83
03:16:38|44086.83
03:16:39|44086.84
03:16:40|44086.83
03:16:41|44086.84
03:16:42|44091.61
03:16:43|44091.6
03:16:44|44091.6
03:16:45|44088.42
03:16:46|44087.
03:16:47|44087.01
03:16:48|44087.
03:16:49|44087.01
03:16:50|44087.
03:16:51|44089.22
03:16:52|44086.81
03:16:53|44076.73
03:16:54|44080.67
03:16:55|44078.44
03:16:56|44073.88
03:16:57|44073.87
03:16:58|44073.87
03:16:59|44070.12
03:17:00|44068.17
03:17:01|44066.01
03:17:02|44068.65
03:17:03|44066.01
03:17:04|44051.44
03:17:05|44060.03
03:17:06|44059.2
03:17:07|44058.88
03:17:09|44050.8
03:17:09|44053.01
03:17:10|44057.41
03:17:11|44051.8
03:17:12|44050.19
03:17:13|44053.66
03:17:14|44053.65
03:17:15|44053.66
03:17:16|44050.63
03:17:17|44060.
03:17:18|44059.99
03:17:19|44062.49
03:17:21|44062.01
03:17:22|44070.
03:17:24|44074.52
03:17:25|44076.16
03:17:26|44084.3
03:17:26|44077.19
03:17:27|44071.75
03:17:28|44075.11
03:17:30|44075.1
03:17:31|44075.1
03:17:32|44072.25
03:17:33|44072.25
03:17:33|44074.51
03:17:34|44077.16
03:17:35|44077.15
03:17:37|44077.16
03:17:38|44086.2
03:17:39|44089.58
03:17:40|44089.58
03:17:41|44087.82
03:17:42|44088.8
03:17:43|44088.8
03:17:44|44093.21
03:17:45|44097.27
03:17:45|44097.28
03:17:46|44097.27
03:17:48|44097.27
03:17:49|44097.27
03:17:49|44097.28
03:17:51|44097.28
03:17:52|44097.27
03:17:52|44097.26
03:17:54|44097.26
03:17:55|44097.25
03:17:55|44097.25
03:17:57|44097.25
03:17:58|44097.25
03:17:59|44097.26
03:18:00|44097.25
03:18:01|44097.26
03:18:02|44097.25
03:18:02|44115.59
03:18:04|44115.6
03:18:04|44115.89
03:18:06|44115.33
03:18:07|44116.47
03:18:08|44118.68
03:18:09|44113.37
03:18:11|44115.63
03:18:11|44115.64
03:18:12|44117.63
03:18:13|44117.62
03:18:14|44118.66
03:18:15|44118.66
03:18:16|44118.66
03:18:17|44118.66
03:18:18|44118.66
03:18:19|44118.99
03:18:20|44118.99
03:18:21|44118.98
03:18:23|44118.95
03:18:24|44115.33
03:18:25|44109.
03:18:26|44109.01
03:18:27|44109.01
03:18:28|44110.83
03:18:29|44115.98
03:18:30|44114.19
03:18:31|44117.35
03:18:32|44118.66
03:18:33|44115.89
03:18:34|44115.89
03:18:35|44093.65
03:18:36|44098.05
03:18:37|44101.01
03:18:38|44101.01
03:18:39|44098.05
03:18:40|44098.49
03:18:41|44099.2
03:18:42|44099.2
03:18:43|44099.27
03:18:45|44098.89
03:18:46|44099.2
03:18:47|44102.1
03:18:47|44105.54
03:18:48|44105.54
03:18:49|44105.53
03:18:50|44105.97
03:18:52|44105.53
03:18:53|44105.54
03:18:54|44105.53
03:18:55|44104.6
03:18:56|44104.6
03:18:57|44104.61
03:18:58|44101.46
03:18:58|44101.46
03:19:00|44101.46
03:19:01|44101.45
03:19:02|44101.46
03:19:03|44101.46
03:19:03|44100.84
03:19:05|44101.48
03:19:06|44098.91
03:19:07|44105.53
03:19:08|44110.26
03:19:09|44116.83
03:19:10|44116.89
03:19:10|44127.56
03:19:12|44117.45
03:19:12|44123.04
03:19:14|44118.91
03:19:14|44122.7
03:19:16|44116.64
03:19:17|44120.62
03:19:17|44125.96
03:19:18|44125.77
03:19:20|44121.22
03:19:20|44119.11
03:19:21|44118.56
03:19:23|44117.69
03:19:25|44117.68
03:19:25|44117.68
03:19:26|44117.68
03:19:28|44117.68
03:19:29|44117.68
03:19:30|44119.09
03:19:32|44115.27
03:19:32|44115.27
03:19:34|44118.74
03:19:35|44118.74
03:19:36|44119.09
03:19:37|44120.62
03:19:38|44120.87
03:19:39|44108.37
03:19:40|44106.66
03:19:41|44104.65
03:19:41|44106.69
03:19:43|44106.7
03:19:44|44106.7
03:19:45|44106.69
03:19:46|44106.7
03:19:46|44106.67
03:19:47|44106.67
03:19:49|44106.67
03:19:50|44107.
03:19:51|44107.
03:19:52|44106.66
03:19:53|44095.21
03:19:54|44093.
03:19:55|44093.
03:19:56|44093.
03:19:57|44087.32
03:19:57|44089.12
03:19:59|44091.54
03:20:00|44091.53
03:20:00|44090.58
03:20:02|44090.58
03:20:03|44100.6
03:20:04|44100.55
03:20:05|44100.56
03:20:05|44095.21
03:20:07|44095.21
03:20:08|44095.22
03:20:09|44095.21
03:20:10|44095.21
03:20:11|44092.13
03:20:12|44092.13
03:20:13|44096.07
03:20:14|44092.12
03:20:15|44092.13
03:20:15|44092.12
03:20:17|44087.01
03:20:17|44087.01
03:20:18|44091.24
03:20:20|44091.2
03:20:20|44091.2
03:20:22|44091.19
03:20:22|44091.19
03:20:24|44099.21
03:20:26|44099.21
03:20:27|44099.21
03:20:28|44099.22
03:20:29|44099.21
03:20:30|44099.21
03:20:31|44099.21
03:20:32|44099.21
03:20:33|44099.21
03:20:34|44099.21
03:20:35|44099.21
03:20:37|44099.21
03:20:37|44099.21
03:20:38|44099.22
03:20:40|44099.21
03:20:41|44112.85
03:20:41|44112.85
03:20:42|44104.77
03:20:44|44104.77
03:20:44|44091.24
03:20:45|44090.45
03:20:46|44090.45
03:20:47|44090.45
03:20:49|44094.83
03:20:49|44097.64
03:20:50|44097.64
03:20:51|44097.64
03:20:53|44094.16
03:20:54|44094.16
03:20:54|44094.17
03:20:55|44094.17
03:20:57|44090.46
03:20:57|44090.46
03:20:58|44090.47
03:21:00|44095.66
03:21:01|44099.57
03:21:02|44090.96
03:21:03|44090.95
03:21:04|44090.96
03:21:05|44090.96
03:21:06|44090.92
03:21:07|44090.45
03:21:08|44090.46
03:21:09|44090.45
03:21:10|44090.45
03:21:11|44090.46
03:21:12|44090.46
03:21:13|44090.46
03:21:14|44090.46
03:21:15|44090.46
03:21:16|44090.46
03:21:17|44090.22
03:21:18|44090.22
03:21:20|44090.23
03:21:20|44090.23
03:21:21|44090.22
03:21:22|44090.23
03:21:23|44090.22
03:21:25|44090.22
03:21:26|44090.23
03:21:28|44088.66
03:21:28|44088.65
03:21:29|44090.91
03:21:30|44102.95
03:21:31|44102.94
03:21:32|44102.95
03:21:33|44103.
03:21:34|44103.
03:21:36|44102.99
03:21:37|44102.99
03:21:37|44108.97
03:21:38|44108.97
03:21:39|44108.97
03:21:41|44107.52
03:21:42|44115.81
03:21:43|44117.62
03:21:44|44119.08
03:21:50|44127.57
03:21:51|44127.57
03:21:52|44120.04
03:21:53|44127.12
03:21:54|44127.11
03:21:55|44117.62
03:21:56|44122.02
03:21:57|44122.02
03:21:58|44117.61
03:21:59|44117.61
03:22:00|44117.62
03:22:01|44117.62
03:22:03|44116.35
03:22:03|44116.34
03:22:04|44116.34
03:22:05|44116.39
03:22:06|44116.39
03:22:07|44116.78
03:22:09|44116.79
03:22:09|44116.77
03:22:11|44113.69
03:22:12|44116.4
03:22:13|44118.88
03:22:14|44118.83
03:22:14|44113.21
03:22:16|44113.69
03:22:17|44113.68
03:22:18|44113.69
03:22:18|44113.69
03:22:20|44113.68
03:22:21|44116.34
03:22:22|44116.35
03:22:22|44116.34
03:22:24|44116.34
03:22:24|44116.35
03:22:26|44114.37
03:22:28|44116.34
03:22:29|44116.34
03:22:29|44114.58
03:22:31|44112.56
03:22:32|44112.55
03:22:33|44112.56
03:22:34|44112.43
03:22:35|44112.43
03:22:36|44112.36
03:22:37|44112.36
03:22:38|44112.37
03:22:40|44117.6
03:22:40|44117.59
03:22:41|44117.59
03:22:42|44117.59
03:22:44|44123.13
03:22:45|44120.06
03:22:46|44120.05
03:22:47|44118.81
03:22:47|44117.41
03:22:48|44120.36
03:22:50|44120.05
03:22:50|44119.07
03:22:51|44119.07
03:22:53|44118.12
03:22:54|44118.12
03:22:54|44118.71
03:22:55|44116.35
03:22:56|44116.79
03:22:58|44116.79
03:22:59|44119.73
03:23:00|44119.73
03:23:01|44113.18
03:23:01|44113.18
03:23:03|44113.18
03:23:03|44113.18
03:23:04|44113.19
03:23:05|44113.19
03:23:07|44113.19
03:23:08|44113.19
03:23:09|44103.41
03:23:10|44103.41
03:23:11|44105.66
03:23:12|44100.
03:23:13|44100.
03:23:14|44099.98
03:23:15|44099.98
03:23:16|44099.99
03:23:17|44099.95
03:23:18|44097.18
03:23:19|44097.17
03:23:20|44097.18
03:23:21|44097.17
03:23:22|44106.27
03:23:23|44106.28
03:23:24|44106.27
03:23:25|44106.28
03:23:26|44106.28
03:23:28|44106.28
03:23:28|44106.27
03:23:30|44106.27
03:23:30|44106.27
03:23:32|44106.27
03:23:33|44112.47
03:23:34|44112.48
03:23:35|44112.47
03:23:36|44104.97
03:23:37|44104.96
03:23:38|44104.96
03:23:39|44109.38
03:23:40|44109.38
03:23:41|44107.01
03:23:42|44107.01
03:23:43|44107.01
03:23:44|44103.05
03:23:45|44103.06
03:23:46|44103.05
03:23:47|44106.56
03:23:48|44106.55
03:23:49|44106.55
03:23:50|44106.55
03:23:51|44111.16
03:23:52|44113.17
03:23:53|44113.18
03:23:55|44113.17
03:23:55|44113.17
03:23:57|44115.43
03:23:57|44114.76
03:23:58|44114.76
03:24:00|44113.67
03:24:00|44113.67
03:24:02|44114.88
03:24:03|44114.88
03:24:03|44109.39
03:24:04|44104.6
03:24:06|44106.8
03:24:07|44108.91
03:24:08|44108.91
03:24:09|44108.91
03:24:10|44108.91
03:24:11|44108.91
03:24:12|44105.68
03:24:13|44105.67
03:24:14|44105.68
03:24:15|44105.67
03:24:16|44105.67
03:24:17|44105.66
03:24:18|44105.67
03:24:19|44105.67
03:24:20|44105.66
03:24:21|44106.56
03:24:22|44106.55
03:24:23|44106.56
03:24:24|44106.55
03:24:25|44106.56
03:24:26|44106.55
03:24:27|44106.55
03:24:29|44106.56
03:24:30|44106.55
03:24:31|44106.56
03:24:31|44106.56
03:24:32|44106.55
03:24:33|44106.55
03:24:34|44113.71
03:24:35|44113.72
03:24:37|44114.97
03:24:38|44115.98
03:24:39|44115.99
03:24:39|44115.99
03:24:41|44115.99
03:24:42|44120.21
03:24:42|44121.43
03:24:43|44117.46
03:24:44|44119.07
03:24:46|44121.83
03:24:46|44123.45
03:24:48|44117.45
03:24:48|44108.01
03:24:49|44108.
03:24:50|44108.01
03:24:51|44108.01
03:24:52|44108.01
03:24:53|44110.92
03:24:55|44113.12
03:24:55|44110.91
03:24:57|44110.92
03:24:57|44108.72
03:24:58|44108.72
03:24:59|44108.72
03:25:01|44110.92
03:25:01|44110.91
03:25:03|44110.92
03:25:03|44110.91
03:25:05|44109.45
03:25:05|44109.45
03:25:06|44108.21
03:25:07|44104.08
03:25:09|44107.69
03:25:09|44107.69
03:25:11|44107.7
03:25:12|44103.82
03:25:13|44103.81
03:25:13|44103.81
03:25:14|44103.82
03:25:15|44103.82
03:25:16|44103.82
03:25:17|44105.12
03:25:19|44105.11
03:25:19|44105.11
03:25:20|44105.12
03:25:21|44107.33
03:25:22|44107.33
03:25:23|44107.34
03:25:24|44107.33
03:25:25|44106.82
03:25:26|44106.83
03:25:27|44106.83
03:25:29|44106.82
03:25:29|44106.82
03:25:31|44106.14
03:25:32|44106.14
03:25:34|44106.14
03:25:34|44106.15
03:25:36|44106.14
03:25:37|44106.15
03:25:37|44109.34
03:25:39|44109.34
03:25:40|44109.34
03:25:41|44109.34
03:25:42|44109.35
03:25:43|44109.34
03:25:44|44109.34
03:25:45|44106.33
03:25:46|44100.01
03:25:47|44073.88
03:25:48|44079.36
03:25:49|44079.36
03:25:50|44084.55
03:25:51|44091.17
03:25:52|44093.02
03:25:53|44093.02
03:25:54|44091.63
03:25:55|44093.13
03:25:56|44093.12
03:25:57|44087.96
03:25:58|44086.21
03:25:59|44085.71
03:26:00|44085.71
03:26:01|44085.71
03:26:02|44085.71
03:26:03|44085.71
03:26:04|44085.71
03:26:05|44085.71
03:26:06|44085.72
03:26:07|44085.72
03:26:08|44080.36
03:26:09|44073.19
03:26:10|44066.79
03:26:11|44070.34
03:26:12|44071.29
03:26:13|44069.07
03:26:14|44066.73
03:26:15|44061.37
03:26:16|44063.29
03:26:17|44063.29
03:26:18|44063.29
03:26:19|44063.28
03:26:20|44063.29
03:26:21|44063.28
03:26:22|44063.28
03:26:23|44063.28
03:26:24|44063.29
03:26:25|44063.28
03:26:26|44060.
03:26:27|44060.01
03:26:28|44054.69
03:26:29|44056.54
03:26:31|44054.32
03:26:31|44054.31
03:26:32|44054.32
03:26:33|44052.73
03:26:34|44052.73
03:26:35|44050.55
03:26:37|44054.32
03:26:37|44052.7
03:26:39|44052.69
03:26:39|44052.7
03:26:41|44052.7
03:26:42|44052.69
03:26:43|44058.76
03:26:44|44058.75
03:26:44|44052.69
03:26:46|44052.7
03:26:47|44058.74
03:26:48|44058.74
03:26:49|44058.76
03:26:50|44058.77
03:26:51|44060.64
03:26:52|44066.37
03:26:53|44066.37
03:26:54|44062.91
03:26:55|44062.91
03:26:56|44062.91
03:26:57|44066.36
03:26:59|44066.37
03:26:59|44066.37
03:27:00|44066.35
03:27:01|44066.36
03:27:03|44064.4
03:27:03|44061.21
03:27:04|44060.35
03:27:06|44058.86
03:27:06|44058.1
03:27:07|44058.11
03:27:08|44058.1
03:27:09|44058.1
03:27:10|44058.1
03:27:11|44055.08
03:27:12|44055.08
03:27:14|44057.25
03:27:15|44057.61
03:27:16|44055.41
03:27:17|44057.61
03:27:17|44057.61
03:27:19|44056.54
03:27:20|44047.51
03:27:21|44044.68
03:27:22|44046.89
03:27:23|44049.77
03:27:23|44051.11
03:27:25|44051.11
03:27:26|44051.11
03:27:26|44058.09
03:27:28|44058.09
03:27:29|44056.82
03:27:30|44056.82
03:27:31|44056.81
03:27:32|44056.81
03:27:33|44056.81
03:27:35|44056.31
03:27:36|44055.21
03:27:36|44055.2
03:27:38|44057.64
03:27:39|44057.63
03:27:40|44060.68
03:27:40|44060.68
03:27:42|44060.68
03:27:42|44060.67
03:27:44|44063.62
03:27:44|44066.73
03:27:46|44071.5
03:27:47|44069.54
03:27:48|44069.25
03:27:49|44067.41
03:27:49|44067.41
03:27:51|44069.26
03:27:51|44068.28
03:27:52|44055.08
03:27:53|44055.08
03:27:55|44055.08
03:27:56|44051.14
03:27:57|44051.14
03:27:58|44051.13
03:27:59|44047.71
03:27:59|44043.03
03:28:01|44043.03
03:28:01|44043.04
03:28:02|44048.37
03:28:04|44049.13
03:28:05|44048.37
03:28:06|44046.77
03:28:07|44046.77
03:28:08|44046.77
03:28:09|44046.78
03:28:10|44046.78
03:28:11|44044.75
03:28:12|44044.75
03:28:13|44044.74
03:28:14|44045.88
03:28:15|44044.74
03:28:16|44046.04
03:28:17|44046.04
03:28:18|44046.05
03:28:19|44046.04
03:28:20|44046.05
03:28:21|44046.04
03:28:22|44046.05
03:28:23|44046.04
03:28:24|44046.04
03:28:25|44046.05
03:28:26|44046.05
03:28:27|44046.05
03:28:28|44046.05
03:28:29|44046.04
03:28:30|44049.15
03:28:31|44049.16
03:28:33|44049.17
03:28:34|44049.17
03:28:34|44049.17
03:28:36|44049.17
03:28:36|44049.18
03:28:38|44049.18
03:28:39|44049.17
03:28:40|44049.99
03:28:41|44049.99
03:28:42|44050.
03:28:43|44049.99
03:28:44|44050.
03:28:45|44049.99
03:28:47|44049.99
03:28:47|44050.
03:28:48|44050.
03:28:49|44053.25
03:28:50|44059.94
03:28:51|44059.99
03:28:52|44060.
03:28:53|44063.55
03:28:54|44063.55
03:28:55|44067.18
03:28:56|44067.18
03:28:57|44069.53
03:28:58|44069.54
03:28:59|44069.53
03:29:00|44069.53
03:29:01|44069.54
03:29:02|44058.59
03:29:03|44058.6
03:29:04|44058.6
03:29:05|44058.6
03:29:06|44058.59
03:29:07|44058.6
03:29:08|44058.59
03:29:09|44058.59
03:29:10|44058.6
03:29:11|44058.59
03:29:12|44058.59
03:29:13|44058.59
03:29:14|44058.59
03:29:15|44058.59
03:29:16|44058.59
03:29:17|44058.59
03:29:18|44057.81
03:29:19|44058.6
03:29:20|44060.01
03:29:21|44063.55
03:29:22|44063.55
03:29:23|44063.55
03:29:24|44063.61
03:29:25|44063.36
03:29:26|44063.36
03:29:27|44063.36
03:29:28|44063.37
03:29:29|44063.36
03:29:30|44063.37
03:29:31|44063.37
03:29:32|44063.37
03:29:34|44063.36
03:29:35|44063.36
03:29:36|44063.36
03:29:37|44063.36
03:29:38|44061.48
03:29:40|44061.48
03:29:40|44063.37
03:29:42|44063.41
03:29:42|44063.41
03:29:44|44063.45
03:29:45|44066.53
03:29:46|44066.54
03:29:47|44065.7
03:29:47|44065.83
03:29:49|44063.15
03:29:50|44063.8
03:29:50|44062.66
03:29:52|44063.8
03:29:53|44063.8
03:29:53|44063.8
03:29:55|44061.03
03:29:56|44063.28
03:29:57|44062.33
03:29:58|44062.32
03:29:59|44061.03
03:30:00|44061.02
03:30:01|44061.02
03:30:01|44057.47
03:30:02|44057.44
03:30:03|44057.45
03:30:04|44057.44
03:30:06|44050.01
03:30:07|44046.06
03:30:08|44046.06
03:30:08|44046.06
03:30:10|44046.05
03:30:11|44047.99
03:30:12|44046.07
03:30:13|44047.99
03:30:13|44047.99
03:30:14|44047.99
03:30:16|44047.99
03:30:17|44049.99
03:30:17|44049.98
03:30:19|44046.01
03:30:20|44046.
03:30:20|44046.01
03:30:22|44045.99
03:30:23|44045.98
03:30:23|44045.99
03:30:25|44045.98
03:30:25|44045.99
03:30:26|44045.98
03:30:27|44047.15
03:30:28|44052.37
03:30:30|44052.39
03:30:30|44052.36
03:30:31|44052.36
03:30:33|44052.36
03:30:34|44048.6
03:30:36|44048.59
03:30:36|44048.59
03:30:38|44048.6
03:30:38|44048.59
03:30:40|44048.59
03:30:41|44048.59
03:30:41|44048.01
03:30:43|44048.
03:30:45|44048.01
03:30:45|44048.
03:30:46|44048.
03:30:47|44045.29
03:30:48|44045.29
03:30:49|44045.29
03:30:50|44045.3
03:30:51|44045.29
03:30:52|44048.58
03:30:53|44048.58
03:30:54|44048.58
03:30:55|44045.12
03:30:56|44045.12
03:30:57|44042.79
03:30:58|44042.8
03:31:00|44041.57
03:31:01|44046.81
03:31:02|44046.08
03:31:02|44046.08
03:31:03|44046.09
03:31:04|44046.08
03:31:05|44046.08
03:31:06|44046.08
03:31:07|44046.31
03:31:09|44045.88
03:31:09|44045.87
03:31:11|44045.83
03:31:12|44045.83
03:31:13|44044.97
03:31:14|44044.96
03:31:14|44044.96
03:31:16|44044.96
03:31:17|44044.97
03:31:17|44048.
03:31:19|44050.57
03:31:20|44050.57
03:31:21|44048.58
03:31:22|44046.98
03:31:22|44044.1
03:31:24|44044.09
03:31:25|44044.1
03:31:26|44044.09
03:31:26|44034.6
03:31:28|44029.46
03:31:28|44027.23
03:31:29|44024.
03:31:30|44024.
03:31:32|44024.
03:31:33|44028.65
03:31:34|44028.65
03:31:36|44030.52
03:31:37|44033.09
03:31:38|44033.75
03:31:40|44032.04
03:31:41|44030.69
03:31:42|44030.6
03:31:43|44030.61
03:31:44|44030.6
03:31:45|44030.61
03:31:46|44037.29
03:31:47|44037.3
03:31:47|44035.12
03:31:48|44038.26
03:31:50|44038.25
03:31:51|44035.11
03:31:51|44035.12
03:31:53|44035.12
03:31:53|44033.68
03:31:55|44033.68
03:31:56|44035.11
03:31:56|44033.79
03:31:58|44033.76
03:31:59|44041.93
03:32:00|44043.45
03:32:01|44043.46
03:32:02|44040.16
03:32:03|44041.11
03:32:04|44041.11
03:32:05|44041.11
03:32:06|44038.12
03:32:07|44035.56
03:32:08|44035.56
03:32:08|44035.55
03:32:10|44038.13
03:32:11|44042.59
03:32:12|44042.59
03:32:13|44040.39
03:32:14|44040.39
03:32:15|44041.94
03:32:16|44041.94
03:32:17|44041.94
03:32:18|44042.57
03:32:19|44041.94
03:32:19|44041.94
03:32:21|44041.93
03:32:21|44041.93
03:32:22|44041.94
03:32:23|44041.94
03:32:25|44039.62
03:32:26|44039.95
03:32:27|44039.95
03:32:28|44041.93
03:32:29|44042.57
03:32:30|44047.53
03:32:31|44048.05
03:32:32|44049.14
03:32:33|44049.15
03:32:33|44043.71
03:32:35|44044.24
03:32:36|44044.24
03:32:38|44044.24
03:32:39|44044.25
03:32:40|44044.25
03:32:40|44044.25
03:32:42|44044.24
03:32:43|44044.25
03:32:45|44044.25
03:32:46|44046.65
03:32:46|44046.64
03:32:48|44046.64
03:32:49|44046.65
03:32:50|44046.65
03:32:51|44046.64
03:32:52|44046.64
03:32:52|44046.64
03:32:54|44046.65
03:32:54|44046.64
03:32:55|44040.4
03:32:57|44040.39
03:32:58|44040.4
03:32:59|44040.4
03:33:00|44040.39
03:33:01|44040.39
03:33:02|44040.17
03:33:03|44038.21
03:33:04|44038.22
03:33:05|44038.21
03:33:06|44038.21
03:33:07|44038.21
03:33:08|44038.21
03:33:09|44038.21
03:33:10|44035.55
03:33:11|44027.65
03:33:12|44027.65
03:33:13|44025.57
03:33:14|44025.57
03:33:15|44025.56
03:33:16|44025.56
03:33:17|44025.56
03:33:18|44025.56
03:33:19|44025.11
03:33:20|44025.12
03:33:21|44025.12
03:33:22|44025.12
03:33:23|44026.01
03:33:24|44023.67
03:33:25|44023.67
03:33:26|44022.05
03:33:27|44022.06
03:33:28|44022.05
03:33:29|44022.06
03:33:30|44022.05
03:33:31|44022.06
03:33:32|44022.9
03:33:33|44022.9
03:33:34|44022.9
03:33:35|44022.89
03:33:36|44022.9
03:33:37|44022.9
03:33:38|44021.74
03:33:40|44022.75
03:33:41|44022.74
03:33:41|44022.75
03:33:43|44021.85
03:33:44|44021.86
03:33:45|44021.85
03:33:47|44022.74
03:33:47|44022.75
03:33:48|44023.64
03:33:49|44023.63
03:33:50|44023.63
03:33:51|44019.19
03:33:52|44023.55
03:33:53|44023.54
03:33:54|44020.66
03:33:55|44020.66
03:33:56|44023.65
03:33:58|44023.65
03:33:58|44023.64
03:33:59|44023.64
03:34:01|44023.64
03:34:02|44023.64
03:34:02|44023.65
03:34:03|44023.64
03:34:04|44023.64
03:34:05|44023.65
03:34:06|44023.64
03:34:08|44023.64
03:34:08|44023.65
03:34:09|44023.64
03:34:10|44030.32
03:34:12|44034.73
03:34:13|44034.72
03:34:14|44034.72
03:34:15|44031.1
03:34:16|44031.09
03:34:17|44038.2
03:34:18|44038.22
03:34:19|44039.99
03:34:19|44041.37
03:34:21|44041.37
03:34:22|44041.37
03:34:23|44041.37
03:34:24|44041.36
03:34:25|44041.37
03:34:26|44041.36
03:34:27|44030.32
03:34:28|44026.11
03:34:28|44029.09
03:34:30|44029.09
03:34:31|44029.1
03:34:32|44029.09
03:34:33|44029.1
03:34:34|44029.1
03:34:35|44029.09
03:34:36|44029.1
03:34:37|44025.54
03:34:39|44026.88
03:34:39|44026.88
03:34:41|44028.05
03:34:42|44029.08
03:34:42|44029.08
03:34:44|44029.09
03:34:45|44029.99
03:34:45|44023.99
03:34:47|44029.98
03:34:48|44028.82
03:34:49|44028.81
03:34:49|44025.89
03:34:51|44025.9
03:34:52|44028.81
03:34:53|44028.81
03:34:54|44028.81
03:34:55|44025.88
03:34:56|44025.88
03:34:57|44025.88
03:34:58|44025.89
03:34:59|44025.88
03:35:00|44025.83
03:35:01|44025.84
03:35:02|44025.83
03:35:03|44025.83
03:35:04|44024.39
03:35:05|44039.97
03:35:06|44038.81
03:35:07|44038.81
03:35:08|44028.01
03:35:09|44026.08
03:35:10|44032.32
03:35:11|44027.03
03:35:12|44027.06
03:35:13|44029.03
03:35:14|44027.05
03:35:15|44027.05
03:35:16|44027.05
03:35:17|44027.04
03:35:18|44030.5
03:35:19|44030.5
03:35:20|44030.51
03:35:21|44030.51
03:35:22|44030.51
03:35:23|44032.33
03:35:24|44032.78
03:35:25|44030.89
03:35:26|44032.65
03:35:27|44032.72
03:35:28|44032.72
03:35:29|44028.42
03:35:30|44028.41
03:35:31|44028.42
03:35:32|44028.42
03:35:33|44028.41
03:35:34|44028.42
03:35:35|44028.41
03:35:36|44028.42
03:35:37|44028.25
03:35:38|44028.23
03:35:40|44028.42
03:35:41|44028.42
03:35:42|44028.41
03:35:43|44028.41
03:35:44|44028.41
03:35:45|44028.42
03:35:46|44030.5
03:35:47|44030.5
03:35:48|44028.65
03:35:49|44028.65
03:35:50|44028.65
03:35:52|44028.64
03:35:53|44028.65
03:35:54|44028.65
03:35:54|44028.64
03:35:56|44028.65
03:35:56|44028.64
03:35:57|44029.96
03:35:58|44030.
03:35:59|44030.
03:36:00|44030.01
03:36:02|44030.51
03:36:02|44041.
03:36:03|44041.
03:36:04|44037.17
03:36:06|44042.51
03:36:07|44042.52
03:36:08|44042.52
03:36:09|44042.51
03:36:09|44042.52
03:36:10|44040.36
03:36:11|44042.56
03:36:13|44045.
03:36:14|44043.2
03:36:15|44043.2
03:36:16|44043.19
03:36:17|44042.53
03:36:18|44040.59
03:36:19|44042.32
03:36:19|44042.31
03:36:21|44038.87
03:36:22|44035.73
03:36:23|44035.72
03:36:24|44035.73
03:36:24|44035.72
03:36:26|44040.16
03:36:27|44041.29
03:36:28|44040.15
03:36:29|44040.15
03:36:30|44040.16
03:36:31|44040.16
03:36:32|44037.31
03:36:33|44040.13
03:36:34|44040.13
03:36:35|44040.13
03:36:36|44040.13
03:36:37|44040.13
03:36:38|44038.15
03:36:39|44038.14
03:36:41|44036.63
03:36:41|44036.64
03:36:43|44038.15
03:36:44|44038.14
03:36:45|44038.19
03:36:47|44042.3
03:36:48|44042.3
03:36:49|44042.31
03:36:50|44042.31
03:36:50|44042.31
03:36:52|44042.32
03:36:53|44043.19
03:36:54|44046.73
03:36:55|44042.31
03:36:56|44042.32
03:36:57|44042.32
03:36:57|44045.24
03:36:59|44045.24
03:37:00|44045.25
03:37:01|44045.24
03:37:02|44045.24
03:37:03|44045.25
03:37:04|44045.25
03:37:05|44041.88
03:37:06|44041.88
03:37:06|44039.06
03:37:08|44039.05
03:37:08|44039.05
03:37:10|44039.06
03:37:11|44039.06
03:37:12|44039.05
03:37:13|44038.
03:37:14|44038.
03:37:14|44038.
03:37:16|44038.
03:37:17|44038.
03:37:18|44038.01
03:37:19|44038.01
03:37:20|44038.01
03:37:21|44038.01
03:37:22|44038.01
03:37:23|44038.01
03:37:24|44038.01
03:37:25|44046.
03:37:26|44046.
03:37:27|44046.
03:37:28|44046.
03:37:29|44045.99
03:37:30|44042.85
03:37:31|44042.85
03:37:32|44042.84
03:37:33|44042.85
03:37:34|44042.84
03:37:35|44042.84
03:37:36|44042.84
03:37:37|44042.8
03:37:38|44042.
03:37:39|44041.12
03:37:40|44041.12
03:37:41|44041.11
03:37:42|44041.12
03:37:44|44041.12
03:37:45|44041.12
03:37:46|44041.12
03:37:46|44041.12
03:37:47|44041.12
03:37:49|44041.12
03:37:50|44041.12
03:37:50|44041.12
03:37:52|44041.12
03:37:52|44041.12
03:37:54|44041.12
03:37:55|44041.11
03:37:56|44041.12
03:37:57|44041.11
03:37:58|44039.14
03:37:59|44039.13
03:37:59|44039.14
03:38:01|44039.13
03:38:02|44039.14
03:38:03|44039.14
03:38:04|44039.14
03:38:05|44039.98
03:38:06|44039.97
03:38:07|44039.98
03:38:08|44039.98
03:38:09|44039.98
03:38:10|44039.98
03:38:11|44061.
03:38:12|44061.02
03:38:13|44057.24
03:38:14|44057.24
03:38:15|44057.24
03:38:16|44057.24
03:38:17|44059.63
03:38:18|44059.63
03:38:19|44061.02
03:38:20|44069.
03:38:21|44069.
03:38:22|44069.21
03:38:23|44069.37
03:38:24|44069.36
03:38:25|44069.37
03:38:26|44075.45
03:38:27|44081.64
03:38:28|44083.27
03:38:29|44081.64
03:38:30|44078.09
03:38:31|44078.09
03:38:32|44078.09
03:38:33|44071.04
03:38:34|44069.37
03:38:35|44079.44
03:38:36|44079.44
03:38:37|44079.44
03:38:38|44078.14
03:38:39|44078.15
03:38:40|44078.19
03:38:41|44081.63
03:38:43|44082.28
03:38:44|44082.29
03:38:45|44082.29
03:38:46|44081.64
03:38:47|44081.65
03:38:48|44079.98
03:38:50|44063.27
03:38:50|44065.77
03:38:52|44070.18
03:38:53|44074.56
03:38:54|44077.04
03:38:54|44077.04
03:38:55|44077.05
03:38:57|44077.04
03:38:58|44077.05
03:38:59|44077.05
03:39:00|44077.71
03:39:01|44077.71
03:39:02|44077.05
03:39:04|44077.05
03:39:05|44077.04
03:39:05|44077.04
03:39:07|44077.04
03:39:08|44081.75
03:39:08|44081.75
03:39:09|44081.76
03:39:11|44081.76
03:39:12|44081.76
03:39:13|44081.76
03:39:14|44085.73
03:39:15|44093.19
03:39:16|44089.36
03:39:17|44089.36
03:39:18|44090.41
03:39:18|44077.37
03:39:20|44080.76
03:39:20|44081.5
03:39:22|44078.12
03:39:22|44081.2
03:39:24|44081.49
03:39:25|44077.91
03:39:26|44081.47
03:39:27|44084.2
03:39:28|44084.21
03:39:29|44084.2
03:39:30|44084.2
03:39:31|44084.21
03:39:31|44081.88
03:39:33|44079.25
03:39:33|44079.25
03:39:35|44079.25
03:39:36|44079.24
03:39:37|44079.25
03:39:38|44079.25
03:39:39|44071.29
03:39:40|44071.29
03:39:41|44068.56
03:39:42|44065.11
03:39:44|44057.79
03:39:44|44059.97
03:39:46|44060.91
03:39:47|44060.91
03:39:49|44054.53
03:39:49|44054.53
03:39:50|44052.65
03:39:52|44055.69
03:39:53|44050.7
03:39:54|44050.7
03:39:54|44049.32
03:39:56|44049.32
03:39:57|44045.42
03:39:57|44052.28
03:39:59|44052.28
03:40:00|44052.28
03:40:01|44052.28
03:40:02|44046.66
03:40:03|44046.66
03:40:04|44046.67
03:40:05|44048.12
03:40:05|44048.11
03:40:07|44045.01
03:40:08|44045.01
03:40:09|44023.64
03:40:10|44029.91
03:40:11|44037.61
03:40:12|44033.37
03:40:13|44028.13
03:40:14|44032.14
03:40:15|44035.6
03:40:16|44035.59
03:40:17|44027.5
03:40:18|44028.56
03:40:19|44028.53
03:40:20|44026.17
03:40:21|44028.55
03:40:22|44028.56
03:40:23|44028.55
03:40:24|44028.56
03:40:25|44028.55
03:40:26|44028.55
03:40:27|44032.36
03:40:28|44030.42
03:40:29|44030.42
03:40:30|44027.86
03:40:31|44027.76
03:40:32|44025.89
03:40:33|44025.88
03:40:34|44025.88
03:40:35|44025.89
03:40:36|44025.89
03:40:37|44025.89
03:40:38|44025.89
03:40:39|44027.32
03:40:40|44027.33
03:40:41|44027.33
03:40:42|44027.32
03:40:43|44027.32
03:40:44|44027.32
03:40:45|44027.33
03:40:46|44027.32
03:40:48|44027.33
03:40:48|44027.33
03:40:50|44027.36
03:40:51|44027.36
03:40:52|44029.7
03:40:53|44029.7
03:40:54|44029.7
03:40:55|44027.36
03:40:56|44027.37
03:40:57|44027.36
03:40:58|44027.32
03:40:59|44027.33
03:41:00|44026.11
03:41:02|44026.11
03:41:02|44026.12
03:41:03|44035.31
03:41:04|44042.16
03:41:05|44032.19
03:41:07|44032.18
03:41:08|44032.18
03:41:09|44031.86
03:41:10|44027.86
03:41:11|44030.02
03:41:12|44028.72
03:41:12|44030.02
03:41:13|44030.02
03:41:15|44030.01
03:41:16|44029.62
03:41:16|44029.62
03:41:18|44029.62
03:41:18|44018.79
03:41:19|44027.72
03:41:21|44029.76
03:41:22|44029.39
03:41:23|44027.08
03:41:24|44029.3
03:41:25|44033.93
03:41:26|44033.94
03:41:27|44033.94
03:41:28|44031.6
03:41:29|44030.68
03:41:30|44029.84
03:41:31|44029.85
03:41:32|44029.84
03:41:33|44036.56
03:41:34|44036.55
03:41:35|44036.56
03:41:36|44036.56
03:41:37|44034.85
03:41:38|44036.56
03:41:39|44036.56
03:41:40|44036.55
03:41:41|44040.13
03:41:42|44038.22
03:41:43|44038.22
03:41:44|44038.22
03:41:46|44038.21
03:41:47|44040.12
03:41:48|44038.21
03:41:50|44038.42
03:41:51|44038.41
03:41:52|44038.42
03:41:53|44038.42
03:41:54|44038.42
03:41:55|44038.42
03:41:56|44038.42
03:41:57|44038.41
03:41:57|44038.42
03:41:59|44038.42
03:42:00|44038.42
03:42:01|44038.41
03:42:02|44038.41
03:42:03|44038.42
03:42:04|44038.41
03:42:05|44038.42
03:42:06|44038.42
03:42:07|44038.44
03:42:08|44038.45
03:42:09|44038.45
03:42:09|44039.99
03:42:11|44039.98
03:42:12|44038.41
03:42:13|44038.42
03:42:13|44038.42
03:42:15|44038.42
03:42:15|44038.41
03:42:17|44038.
03:42:18|44034.97
03:42:19|44034.98
03:42:20|44034.98
03:42:21|44039.39
03:42:22|44035.58
03:42:23|44035.58
03:42:24|44035.59
03:42:25|44035.59
03:42:25|44035.59
03:42:27|44037.83
03:42:27|44037.82
03:42:28|44037.82
03:42:30|44039.99
03:42:31|44040.01
03:42:32|44037.83
03:42:33|44037.82
03:42:33|44030.9
03:42:34|44030.9
03:42:36|44030.89
03:42:37|44039.55
03:42:38|44039.55
03:42:39|44039.55
03:42:39|44036.71
03:42:41|44030.15
03:42:41|44030.14
03:42:42|44030.15
03:42:44|44030.14
03:42:45|44030.15
03:42:46|44030.15
03:42:48|44030.14
03:42:48|44030.15
03:42:50|44031.13
03:42:50|44031.13
03:42:52|44031.13
03:42:53|44031.13
03:42:54|44030.
03:42:55|44030.01
03:42:56|44030.
03:42:57|44030.
03:42:58|44030.
03:42:59|44030.
03:43:00|44030.
03:43:01|44030.01
03:43:02|44023.15
03:43:03|44012.9
03:43:05|44014.93
03:43:05|44015.71
03:43:06|44015.7
03:43:07|44015.7
03:43:08|44023.36
03:43:10|44016.35
03:43:11|44016.35
03:43:11|44016.35
03:43:12|44014.61
03:43:13|44014.6
03:43:14|44014.59
03:43:15|44014.58
03:43:17|44014.59
03:43:17|44014.59
03:43:18|44014.58
03:43:19|44013.9
03:43:21|44008.8
03:43:21|44012.64
03:43:22|44018.1
03:43:24|44020.96
03:43:24|44020.97
03:43:25|44015.66
03:43:26|44015.66
03:43:27|44013.33
03:43:28|44015.65
03:43:29|44015.65
03:43:30|44016.05
03:43:31|44017.31
03:43:32|44013.27
03:43:33|44016.99
03:43:34|44013.54
03:43:35|44013.54
03:43:36|44013.54
03:43:37|44013.54
03:43:38|44012.62
03:43:39|44013.54
03:43:40|44013.53
03:43:41|44013.52
03:43:42|44013.52
03:43:44|44013.53
03:43:45|44013.53
03:43:45|44013.52
03:43:47|44013.53
03:43:48|44013.53
03:43:49|44013.53
03:43:50|44010.58
03:43:51|44010.57
03:43:52|44010.58
03:43:53|44007.18
03:43:54|44003.52
03:43:55|44000.61
03:43:57|43991.09
03:43:57|43990.
03:43:59|43991.67
03:43:59|43988.35
03:44:01|43987.54
03:44:02|43994.3
03:44:03|43995.94
03:44:04|43994.41
03:44:05|43985.69
03:44:06|43972.66
03:44:07|43968.51
03:44:08|43973.71
03:44:09|43972.66
03:44:10|43965.39
03:44:11|43965.01
03:44:12|43965.01
03:44:13|43963.34
03:44:14|43959.
03:44:15|43968.5
03:44:16|43964.35
03:44:17|43969.4
03:44:18|43965.01
03:44:19|43965.01
03:44:20|43965.61
03:44:21|43959.23
03:44:23|43963.94
03:44:23|43967.92
03:44:24|43962.03
03:44:25|43957.18
03:44:26|43967.93
03:44:27|43964.75
03:44:28|43964.75
03:44:29|43964.75
03:44:30|43964.75
03:44:31|43960.41
03:44:32|43960.41
03:44:33|43964.75
03:44:34|43960.41
03:44:35|43960.83
03:44:36|43960.81
03:44:37|43962.3
03:44:38|43973.71
03:44:39|43970.22
03:44:40|43974.18
03:44:41|43970.28
03:44:42|43970.81
03:44:43|43969.27
03:44:44|43969.27
03:44:45|43969.27
03:44:46|43969.27
03:44:48|43970.82
03:44:49|43975.
03:44:50|43974.97
03:44:51|43973.17
03:44:53|43973.26
03:44:54|43976.84
03:44:55|43975.01
03:44:56|43975.01
03:44:56|43975.01
03:44:58|43975.01
03:44:59|43975.01
03:45:01|43975.01
03:45:01|43975.01
03:45:02|43977.06
03:45:04|43967.49
03:45:04|43968.72
03:45:06|43968.77
03:45:06|43975.08
03:45:08|43975.09
03:45:09|43975.09
03:45:09|43975.09
03:45:10|43975.09
03:45:12|43977.24
03:45:13|43983.28
03:45:13|43994.71
03:45:14|44008.73
03:45:15|44016.82
03:45:16|44016.82
03:45:18|44010.7
03:45:19|44005.26
03:45:20|44007.5
03:45:21|44007.49
03:45:22|44004.17
03:45:22|44010.29
03:45:24|44015.21
03:45:25|44015.22
03:45:25|44015.22
03:45:26|44015.21
03:45:28|44015.21
03:45:29|44015.22
03:45:29|44016.98
03:45:31|44021.61
03:45:31|44023.16
03:45:33|44013.28
03:45:33|44018.29
03:45:34|44019.59
03:45:35|44019.59
03:45:36|44019.58
03:45:37|44019.58
03:45:38|44019.58
03:45:39|44016.85
03:45:40|44014.95
03:45:42|44014.94
03:45:42|44014.94
03:45:44|44014.94
03:45:45|44014.95
03:45:45|44014.49
03:45:47|44014.5
03:45:47|44014.95
03:45:49|44014.46
03:45:51|44014.46
03:45:52|44014.46
03:45:53|44014.46
03:45:53|44014.
03:45:56|44010.23
03:45:56|44007.49
03:45:57|44008.66
03:45:59|44010.23
03:46:00|44014.88
03:46:01|44014.89
03:46:01|44016.31
03:46:03|44016.32
03:46:04|44016.31
03:46:04|44016.32
03:46:06|44016.31
03:46:06|44016.31
03:46:07|44027.27
03:46:08|44027.26
03:46:10|44027.26
03:46:11|44027.27
03:46:12|44027.26
03:46:13|44027.27
03:46:14|44029.75
03:46:14|44030.62
03:46:15|44030.62
03:46:16|44030.63
03:46:18|44030.62
03:46:18|44023.61
03:46:20|44014.61
03:46:20|44007.06
03:46:21|44012.43
03:46:22|44006.57
03:46:24|44003.99
03:46:24|44003.99
03:46:25|44003.98
03:46:26|44003.98
03:46:27|44003.98
03:46:28|44007.1
03:46:29|44003.99
03:46:30|44004.
03:46:31|44004.
03:46:32|44007.08
03:46:34|44007.09
03:46:34|44007.08
03:46:36|44007.09
03:46:36|44007.09
03:46:37|44000.07
03:46:39|44003.25
03:46:39|44003.63
03:46:41|44003.64
03:46:41|44004.
03:46:42|44003.99
03:46:44|44003.64
03:46:45|44003.12
03:46:46|44003.63
03:46:47|44003.12
03:46:47|44003.12
03:46:48|44001.7
03:46:50|44003.12
03:46:51|44003.12
03:46:53|44003.12
03:46:53|44003.11
03:46:55|44003.64
03:46:56|44003.63
03:46:58|44003.64
03:46:58|44005.75
03:47:00|44005.74
03:47:01|44004.12
03:47:02|43994.26
03:47:03|43987.01
03:47:03|43982.48
03:47:05|43983.54
03:47:05|43989.05
03:47:06|43986.59
03:47:08|43975.01
03:47:08|43967.29
03:47:09|43970.01
03:47:11|43971.83
03:47:11|43971.82
03:47:12|43961.11
03:47:13|43965.6
03:47:15|43964.17
03:47:15|43968.74
03:47:16|43975.01
03:47:17|43975.01
03:47:18|43966.21
03:47:19|43970.6
03:47:20|43970.59
03:47:21|43968.23
03:47:22|43965.1
03:47:23|43965.1
03:47:25|43965.1
03:47:25|43969.99
03:47:27|43969.99
03:47:28|43970.
03:47:28|43965.11
03:47:30|43967.
03:47:31|43968.36
03:47:31|43964.58
03:47:33|43966.42
03:47:33|43964.58
03:47:34|43964.58
03:47:36|43964.59
03:47:37|43961.13
03:47:37|43964.58
03:47:38|43966.4
03:47:40|43966.82
03:47:40|43961.11
03:47:41|43961.12
03:47:43|43961.12
03:47:44|43961.12
03:47:44|43960.01
03:47:46|43959.75
03:47:46|43956.93
03:47:48|43953.63
03:47:49|43953.64
03:47:50|43951.88
03:47:51|43947.42
03:47:53|43948.72
03:47:54|43948.09
03:47:54|43946.17
03:47:56|43949.66
03:47:57|43945.11
03:47:58|43945.11
03:47:59|43944.44
03:48:00|43943.58
03:48:01|43943.57
03:48:02|43943.95
03:48:03|43943.95
03:48:04|43943.95
03:48:05|43943.95
03:48:06|43948.59
03:48:08|43948.16
03:48:08|43948.15
03:48:09|43948.15
03:48:10|43948.14
03:48:11|43948.14
03:48:12|43943.56
03:48:13|43943.56
03:48:14|43943.57
03:48:15|43945.48
03:48:16|43953.99
03:48:17|43956.92
03:48:18|43962.
03:48:19|43958.11
03:48:20|43961.68
03:48:21|43957.32
03:48:22|43957.32
03:48:23|43957.34
03:48:24|43945.82
03:48:25|43945.82
03:48:26|43943.27
03:48:27|43937.1
03:48:28|43937.06
03:48:29|43937.06
03:48:30|43937.05
03:48:31|43937.05
03:48:32|43938.97
03:48:33|43943.26
03:48:34|43943.27
03:48:35|43943.27
03:48:36|43943.27
03:48:37|43943.27
03:48:38|43940.54
03:48:39|43942.77
03:48:40|43943.28
03:48:41|43942.78
03:48:42|43941.63
03:48:43|43940.05
03:48:44|43941.61
03:48:45|43929.99
03:48:46|43926.09
03:48:47|43926.08
03:48:48|43922.26
03:48:49|43922.26
03:48:50|43925.85
03:48:52|43918.92
03:48:53|43918.92
03:48:54|43918.92
03:48:55|43918.92
03:48:57|43922.06
03:48:57|43920.66
03:48:59|43920.66
03:49:00|43920.65
03:49:00|43920.66
03:49:02|43920.66
03:49:02|43920.66
03:49:04|43920.66
03:49:05|43910.39
03:49:06|43906.33
03:49:07|43903.55
03:49:08|43907.17
03:49:09|43897.67
03:49:10|43903.17
03:49:11|43914.3
03:49:12|43906.84
03:49:13|43902.54
03:49:14|43903.13
03:49:14|43904.4
03:49:16|43903.16
03:49:17|43904.4
03:49:17|43916.23
03:49:18|43916.23
03:49:20|43913.58
03:49:21|43913.58
03:49:22|43913.58
03:49:23|43920.09
03:49:23|43920.1
03:49:25|43920.1
03:49:26|43920.1
03:49:27|43913.9
03:49:28|43918.53
03:49:29|43918.53
03:49:30|43920.1
03:49:31|43921.7
03:49:32|43921.69
03:49:33|43921.7
03:49:34|43921.67
03:49:35|43914.76
03:49:36|43914.77
03:49:37|43904.4
03:49:38|43904.4
03:49:39|43909.32
03:49:40|43909.33
03:49:41|43905.06
03:49:42|43908.12
03:49:43|43888.71
03:49:45|43888.
03:49:45|43887.47
03:49:46|43870.56
03:49:47|43880.
03:49:48|43876.59
03:49:49|43876.58
03:49:50|43874.14
03:49:51|43876.59
03:49:53|43880.6
03:49:53|43876.58
03:49:55|43889.83
03:49:57|43888.96
03:49:58|43887.41
03:49:58|43891.07
03:50:00|43888.31
03:50:01|43888.32
03:50:01|43888.32
03:50:03|43891.89
03:50:04|43891.88
03:50:05|43885.43
03:50:05|43877.39
03:50:07|43883.91
03:50:07|43883.9
03:50:08|43877.36
03:50:10|43877.35
03:50:11|43884.92
03:50:11|43878.02
03:50:12|43884.93
03:50:13|43883.69
03:50:15|43878.43
03:50:16|43880.4
03:50:17|43882.87
03:50:18|43881.75
03:50:19|43877.66
03:50:19|43877.65
03:50:20|43879.64
03:50:22|43876.81
03:50:23|43877.16
03:50:23|43876.73
03:50:25|43876.73
03:50:25|43876.73
03:50:27|43876.72
03:50:27|43885.43
03:50:28|43879.99
03:50:30|43876.72
03:50:31|43875.17
03:50:32|43875.17
03:50:32|43867.87
03:50:34|43862.09
03:50:34|43862.09
03:50:35|43860.76
03:50:37|43860.74
03:50:38|43860.7
03:50:39|43860.79
03:50:40|43864.3
03:50:41|43859.8
03:50:42|43859.79
03:50:43|43856.01
03:50:44|43856.01
03:50:45|43856.01
03:50:46|43854.17
03:50:47|43856.81
03:50:48|43854.37
03:50:49|43854.39
03:50:50|43857.23
03:50:51|43856.36
03:50:52|43851.63
03:50:53|43852.99
03:50:55|43856.01
03:50:56|43856.02
03:50:57|43856.01
03:50:59|43856.01
03:50:59|43856.01
03:51:00|43851.62
03:51:01|43858.48
03:51:02|43862.45
03:51:03|43862.45
03:51:05|43862.44
03:51:05|43862.44
03:51:07|43879.82
03:51:07|43881.06
03:51:08|43887.87
03:51:09|43886.84
03:51:10|43893.1
03:51:12|43887.6
03:51:12|43896.79
03:51:13|43888.8
03:51:14|43888.8
03:51:16|43896.69
03:51:16|43892.18
03:51:17|43878.
03:51:18|43884.3
03:51:19|43887.6
03:51:20|43889.34
03:51:22|43907.85
03:51:22|43907.85
03:51:23|43909.87
03:51:24|43903.29
03:51:25|43916.1
03:51:26|43916.09
03:51:27|43932.97
03:51:29|43935.88
03:51:30|43941.99
03:51:31|43942.
03:51:32|43948.04
03:51:33|43948.04
03:51:34|43948.03
03:51:35|43948.04
03:51:36|43937.81
03:51:37|43943.6
03:51:38|43943.6
03:51:39|43949.5
03:51:40|43946.53
03:51:41|43948.04
03:51:42|43965.
03:51:43|43961.56
03:51:44|43959.33
03:51:45|43952.8
03:51:46|43952.81
03:51:48|43957.47
03:51:49|43960.6
03:51:49|43960.59
03:51:50|43968.69
03:51:51|43968.7
03:51:52|43968.71
03:51:53|43971.21
03:51:55|43964.29
03:51:56|43953.48
03:51:57|43953.03
03:51:59|43953.03
03:51:59|43945.01
03:52:00|43951.99
03:52:02|43951.99
03:52:03|43951.99
03:52:04|43951.99
03:52:05|43957.03
03:52:07|43949.29
03:52:07|43949.29
03:52:08|43957.02
03:52:10|43946.36
03:52:11|43941.83
03:52:11|43948.45
03:52:13|43939.81
03:52:14|43935.58
03:52:14|43935.57
03:52:16|43927.02
03:52:17|43927.01
03:52:18|43917.38
03:52:19|43915.59
03:52:20|43902.73
03:52:20|43906.2
03:52:22|43906.2
03:52:23|43906.2
03:52:24|43906.2
03:52:24|43906.2
03:52:26|43906.21
03:52:27|43906.21
03:52:28|43906.2
03:52:29|43906.2
03:52:29|43903.63
03:52:31|43897.53
03:52:32|43902.38
03:52:32|43902.66
03:52:34|43902.66
03:52:35|43906.2
03:52:36|43906.19
03:52:37|43901.81
03:52:38|43901.81
03:52:38|43903.59
03:52:39|43903.58
03:52:41|43903.58
03:52:41|43891.05
03:52:43|43880.86
03:52:43|43878.38
03:52:45|43878.37
03:52:46|43878.38
03:52:47|43878.38
03:52:47|43881.58
03:52:49|43881.58
03:52:50|43878.02
03:52:51|43882.4
03:52:52|43882.4
03:52:52|43886.75
03:52:53|43886.81
03:52:55|43889.52
03:52:56|43895.75
03:52:58|43903.58
03:52:59|43912.37
03:52:59|43912.37
03:53:00|43912.36
03:53:02|43921.96
03:53:03|43929.
03:53:03|43933.33
03:53:04|43933.34
03:53:06|43933.33
03:53:06|43936.94
03:53:08|43936.95
03:53:08|43936.95
03:53:09|43936.95
03:53:10|43930.11
03:53:12|43926.53
03:53:13|43929.69
03:53:14|43929.68
03:53:15|43929.68
03:53:15|43929.68
03:53:16|43923.77
03:53:17|43923.76
03:53:18|43923.75
03:53:19|43923.75
03:53:20|43929.67
03:53:22|43929.67
03:53:22|43929.67
03:53:23|43924.85
03:53:24|43924.85
03:53:25|43915.05
03:53:27|43921.59
03:53:27|43931.42
03:53:29|43931.42
03:53:29|43931.41
03:53:31|43932.35
03:53:31|43932.36
03:53:32|43928.28
03:53:34|43928.27
03:53:35|43928.27
03:53:35|43928.27
03:53:36|43928.28
03:53:38|43928.28
03:53:39|43929.38
03:53:40|43929.38
03:53:41|43929.38
03:53:42|43929.38
03:53:43|43929.38
03:53:44|43932.34
03:53:45|43932.35
03:53:46|43932.35
03:53:47|43932.35
03:53:48|43932.35
03:53:49|43932.34
03:53:50|43932.35
03:53:51|43932.34
03:53:52|43932.35
03:53:53|43932.35
03:53:54|43929.4
03:53:55|43928.28
03:53:56|43928.28
03:53:57|43928.29
03:53:58|43928.29
03:53:59|43928.29
03:54:00|43929.66
03:54:02|43932.34
03:54:02|43932.34
03:54:03|43932.33
03:54:04|43932.35
03:54:06|43935.85
03:54:06|43935.85
03:54:08|43947.97
03:54:09|43947.97
03:54:10|43947.97
03:54:11|43950.
03:54:12|43950.
03:54:13|43949.99
03:54:14|43949.99
03:54:15|43950.
03:54:15|43949.99
03:54:16|43950.
03:54:18|43952.26
03:54:19|43947.96
03:54:20|43937.26
03:54:21|43937.51
03:54:22|43937.26
03:54:23|43937.27
03:54:24|43937.27
03:54:25|43937.26
03:54:26|43935.62
03:54:27|43933.33
03:54:28|43935.61
03:54:29|43935.61
03:54:29|43935.62
03:54:31|43935.61
03:54:31|43935.61
03:54:33|43935.61
03:54:33|43935.61
03:54:35|43946.01
03:54:36|43938.04
03:54:36|43938.03
03:54:38|43938.03
03:54:39|43938.03
03:54:40|43942.9
03:54:41|43942.9
03:54:42|43938.52
03:54:42|43942.34
03:54:44|43942.38
03:54:45|43939.31
03:54:45|43938.04
03:54:47|43938.04
03:54:47|43938.03
03:54:48|43938.5
03:54:49|43938.5
03:54:50|43938.5
03:54:51|43938.49
03:54:52|43942.06
03:54:54|43938.03
03:54:55|43933.02
03:54:55|43935.86
03:54:57|43935.86
03:54:58|43935.87
03:55:00|43938.04
03:55:01|43938.04
03:55:02|43938.03
03:55:04|43942.57
03:55:04|43944.94
03:55:05|43943.65
03:55:06|43941.14
03:55:07|43941.15
03:55:08|43941.14
03:55:09|43941.16
03:55:10|43944.95
03:55:11|43944.95
03:55:12|43944.95
03:55:13|43947.29
03:55:14|43951.56
03:55:15|43951.56
03:55:17|43951.56
03:55:18|43951.57
03:55:18|43951.56
03:55:19|43951.56
03:55:20|43951.56
03:55:21|43951.56
03:55:22|43951.57
03:55:24|43951.56
03:55:24|43951.56
03:55:25|43951.56
03:55:26|43951.57
03:55:28|43951.57
03:55:28|43951.56
03:55:29|43951.54
03:55:30|43950.
03:55:31|43947.52
03:55:32|43947.55
03:55:33|43947.56
03:55:34|43947.55
03:55:35|43945.01
03:55:36|43945.01
03:55:37|43947.12
03:55:38|43932.57
03:55:39|43931.4
03:55:41|43931.4
03:55:42|43931.41
03:55:43|43931.42
03:55:43|43932.57
03:55:45|43934.75
03:55:45|43934.76
03:55:46|43934.77
03:55:48|43934.76
03:55:49|43937.73
03:55:49|43949.16
03:55:51|43951.58
03:55:51|43951.58
03:55:52|43951.57
03:55:54|43950.44
03:55:54|43951.55
03:55:55|43951.56
03:55:57|43951.56
03:55:58|43951.56
03:55:59|43952.27
03:56:01|43952.27
03:56:01|43952.44
03:56:02|43954.53
03:56:04|43954.53
03:56:05|43954.54
03:56:06|43954.53
03:56:07|43952.26
03:56:07|43952.25
03:56:09|43952.26
03:56:10|43952.25
03:56:12|43952.25
03:56:13|43952.26
03:56:14|43951.56
03:56:15|43945.01
03:56:16|43945.02
03:56:17|43945.02
03:56:18|43945.01
03:56:19|43944.99
03:56:20|43945.
03:56:21|43949.09
03:56:22|43949.08
03:56:23|43946.48
03:56:24|43946.48
03:56:25|43946.48
03:56:26|43951.55
03:56:27|43952.24
03:56:28|43961.05
03:56:29|43970.6
03:56:30|43970.6
03:56:31|43970.61
03:56:32|43970.6
03:56:33|43979.22
03:56:34|43979.22
03:56:35|43979.22
03:56:36|43977.27
03:56:37|43972.55
03:56:38|43976.4
03:56:39|43978.17
03:56:40|43976.67
03:56:41|43980.12
03:56:42|43980.87
03:56:43|43980.12
03:56:44|43979.24
03:56:45|43977.3
03:56:46|43977.29
03:56:47|43977.29
03:56:48|43967.21
03:56:49|43967.22
03:56:50|43967.22
03:56:51|43967.22
03:56:52|43967.22
03:56:53|43967.21
03:56:54|43965.19
03:56:55|43967.21
03:56:56|43967.22
03:56:57|43965.22
03:56:58|43965.22
03:56:59|43966.74
03:57:00|43966.74
03:57:02|43961.81
03:57:02|43961.8
03:57:03|43964.25
03:57:04|43965.8
03:57:05|43965.8
03:57:06|43960.45
03:57:08|43962.66
03:57:09|43965.96
03:57:10|43965.96
03:57:11|43971.25
03:57:12|43971.25
03:57:13|43970.67
03:57:14|43966.45
03:57:15|43965.8
03:57:16|43965.81
03:57:16|43971.56
03:57:18|43971.57
03:57:19|43975.06
03:57:20|43976.39
03:57:21|43976.4
03:57:22|43976.4
03:57:23|43975.02
03:57:24|43975.03
03:57:25|43975.03
03:57:26|43979.24
03:57:26|43981.13
03:57:27|43981.13
03:57:29|43983.63
03:57:30|43983.63
03:57:31|43981.16
03:57:32|43981.16
03:57:33|43985.81
03:57:33|43985.81
03:57:35|43985.81
03:57:35|43987.42
03:57:36|43987.99
03:57:38|43988.
03:57:39|43990.11
03:57:40|43991.98
03:57:41|43996.77
03:57:41|43996.76
03:57:43|43996.78
03:57:43|43996.78
03:57:45|44000.
03:57:46|44005.74
03:57:47|44005.74
03:57:47|44005.74
03:57:48|44005.75
03:57:50|44005.74
03:57:51|43999.56
03:57:52|44001.76
03:57:52|44001.76
03:57:53|44004.66
03:57:54|44004.66
03:57:56|44004.66
03:57:57|44004.66
03:57:58|44012.64
03:57:59|44015.98
03:58:00|44015.98
03:58:01|44015.98
03:58:03|44015.98
03:58:03|44015.98
03:58:04|44001.78
03:58:05|43997.27
03:58:06|44003.97
03:58:07|44003.98
03:58:08|44015.99
03:58:09|44015.99
03:58:10|44012.65
03:58:11|44004.01
03:58:12|44004.01
03:58:13|44008.29
03:58:14|44008.29
03:58:15|44008.29
03:58:16|44008.29
03:58:17|44011.46
03:58:18|44011.56
03:58:19|44011.56
03:58:20|44011.55
03:58:21|44011.55
03:58:22|44011.56
03:58:23|44004.66
03:58:24|44000.26
03:58:25|44000.26
03:58:26|44000.25
03:58:27|44000.26
03:58:28|43995.45
03:58:29|43995.45
03:58:30|44004.29
03:58:31|44005.42
03:58:32|44005.41
03:58:33|44005.41
03:58:34|44005.41
03:58:35|44005.42
03:58:36|44008.29
03:58:38|44008.27
03:58:38|44009.16
03:58:39|44011.1
03:58:40|44011.56
03:58:41|44011.55
03:58:42|44011.55
03:58:43|44011.55
03:58:45|44005.42
03:58:45|44001.4
03:58:46|44001.41
03:58:48|44000.
03:58:49|44000.01
03:58:49|44000.01
03:58:50|43999.89
03:58:51|44004.01
03:58:53|44004.01
03:58:54|43997.95
03:58:54|43997.96
03:58:55|43997.96
03:58:57|44002.7
03:58:57|44000.99
03:58:58|44000.99
03:58:59|44000.99
03:59:00|44004.99
03:59:02|44004.99
03:59:03|44005.
03:59:04|44004.99
03:59:05|44004.99
03:59:07|44004.99
03:59:07|44004.99
03:59:08|44004.96
03:59:09|44004.95
03:59:10|44004.96
03:59:11|44004.95
03:59:12|44004.95
03:59:13|44011.
03:59:14|44010.99
03:59:15|44011.
03:59:16|44011.
03:59:17|44010.99
03:59:18|44010.99
03:59:19|44010.99
03:59:20|44011.
03:59:21|44011.
03:59:22|44011.
03:59:23|44010.99
03:59:24|44011.
03:59:25|44010.99
03:59:26|44011.
03:59:27|44011.
03:59:28|44010.99
03:59:29|44011.
03:59:30|44010.99
03:59:31|44010.99
03:59:32|44011.
03:59:33|44011.
03:59:34|44007.27
03:59:35|44003.96
03:59:36|44003.96
03:59:37|44003.95
03:59:38|44003.96
03:59:39|44003.95
03:59:40|44009.39
03:59:41|44009.38
03:59:42|44009.38
03:59:43|44009.39
03:59:44|44008.96
03:59:45|44010.99
03:59:46|44010.8
03:59:47|44010.79
03:59:48|44010.08
03:59:49|44004.16
03:59:50|44006.62
03:59:51|44006.63
03:59:52|44006.62
03:59:53|44008.2
03:59:54|44015.09
03:59:55|44021.72
03:59:56|44025.92
03:59:57|44027.01
03:59:58|44038.87
03:59:59|44038.74
04:00:00|44038.74
04:00:01|44030.46
04:00:03|44030.47
04:00:04|44043.16
04:00:06|44043.16
04:00:07|44038.77
04:00:07|44038.76
04:00:09|44038.78
04:00:09|44044.62
04:00:10|44044.61
04:00:12|44052.04
04:00:13|44048.11
04:00:14|44048.12
04:00:14|44057.09
04:00:16|44059.17
04:00:16|44055.69
04:00:17|44055.64
04:00:18|44055.69
04:00:20|44063.89
04:00:20|44058.15
04:00:21|44058.15
04:00:22|44064.22
04:00:23|44066.82
04:00:24|44056.6
04:00:26|44056.6
04:00:26|44056.61
04:00:28|44061.51
04:00:28|44062.36
04:00:29|44059.52
04:00:30|44063.75
04:00:31|44063.76
04:00:32|44061.73
04:00:33|44059.51
04:00:34|44057.1
04:00:35|44057.09
04:00:36|44057.1
04:00:37|44061.49
04:00:38|44057.96
04:00:39|44060.13
04:00:40|44061.5
04:00:42|44061.49
04:00:42|44061.49
04:00:43|44061.49
04:00:44|44061.5
04:00:45|44063.76
04:00:46|44065.63
04:00:47|44065.63
04:00:48|44066.87
04:00:49|44066.14
04:00:51|44064.33
04:00:51|44064.32
04:00:52|44064.32
04:00:53|44064.32
04:00:54|44070.04
04:00:55|44070.05
04:00:56|44066.65
04:00:58|44057.1
04:00:58|44044.63
04:00:59|44044.68
04:01:00|44048.75
04:01:01|44048.74
04:01:02|44048.74
04:01:04|44054.67
04:01:05|44064.95
04:01:06|44060.52
04:01:07|44063.66
04:01:09|44066.54
04:01:10|44070.03
04:01:11|44070.03
04:01:12|44070.04
04:01:12|44066.74
04:01:14|44066.75
04:01:14|44066.74
04:01:15|44073.88
04:01:16|44073.89
04:01:18|44073.88
04:01:18|44073.87
04:01:19|44073.88
04:01:21|44073.87
04:01:22|44059.22
04:01:22|44062.51
04:01:24|44062.51
04:01:24|44062.51
04:01:25|44063.37
04:01:26|44063.91
04:01:27|44060.
04:01:28|44060.64
04:01:29|44062.86
04:01:30|44062.85
04:01:31|44060.96
04:01:32|44060.96
04:01:33|44060.1
04:01:34|44060.74
04:01:36|44060.74
04:01:36|44062.16
04:01:37|44062.84
04:01:38|44064.99
04:01:39|44067.26
04:01:41|44065.35
04:01:41|44065.35
04:01:43|44063.59
04:01:43|44062.23
04:01:45|44062.08
04:01:45|44057.26
04:01:46|44060.52
04:01:48|44062.7
04:01:48|44065.32
04:01:49|44060.76
04:01:50|44060.76
04:01:52|44060.76
04:01:52|44060.75
04:01:53|44060.34
04:01:54|44060.75
04:01:55|44060.75
04:01:56|44057.65
04:01:57|44053.94
04:01:58|44053.94
04:01:59|44053.93
04:02:00|44048.8
04:02:01|44046.6
04:02:02|44052.88
04:02:03|44053.93
04:02:05|44053.94
04:02:06|44051.92
04:02:08|44053.47
04:02:08|44053.46
04:02:09|44045.53
04:02:10|44041.94
04:02:11|44046.34
04:02:12|44048.46
04:02:14|44048.46
04:02:14|44048.46
04:02:16|44048.45
04:02:16|44047.93
04:02:17|44040.49
04:02:18|44038.75
04:02:19|44037.31
04:02:21|44035.67
04:02:22|44035.66
04:02:22|44041.48
04:02:23|44037.27
04:02:25|44033.37
04:02:26|44037.21
04:02:27|44038.41
04:02:28|44039.26
04:02:29|44039.26
04:02:29|44039.26
04:02:31|44035.73
04:02:31|44036.52
04:02:32|44034.03
04:02:34|44036.08
04:02:35|44036.09
04:02:35|44037.26
04:02:37|44037.27
04:02:37|44037.27
04:02:39|44036.04
04:02:40|44037.26
04:02:41|44037.27
04:02:42|44031.38
04:02:43|44028.49
04:02:44|44028.49
04:02:45|44028.5
04:02:46|44027.95
04:02:47|44027.96
04:02:48|44027.95
04:02:49|44028.49
04:02:50|44027.55
04:02:51|44027.56
04:02:52|44024.84
04:02:53|44024.85
04:02:54|44026.22
04:02:55|44026.22
04:02:56|44026.22
04:02:57|44026.22
04:02:58|44013.7
04:02:59|44013.
04:03:00|44013.01
04:03:01|44013.01
04:03:02|44013.
04:03:03|44013.01
04:03:04|44013.
04:03:05|44013.01
04:03:07|44013.
04:03:08|44013.
04:03:09|44014.32
04:03:10|44014.33
04:03:11|44013.38
04:03:11|44013.38
04:03:12|44013.81
04:03:14|44013.82
04:03:15|44009.66
04:03:16|44009.66
04:03:17|44009.65
04:03:18|44006.38
04:03:19|44005.07
04:03:20|44005.06
04:03:22|44000.66
04:03:22|44000.01
04:03:23|43996.27
04:03:24|43992.44
04:03:25|43992.21
04:03:26|43989.94
04:03:27|43980.82
04:03:28|43982.42
04:03:29|43986.58
04:03:30|43979.
04:03:31|43978.16
04:03:32|43981.99
04:03:33|43984.29
04:03:34|43979.2
04:03:35|43979.21
04:03:36|43979.2
04:03:37|43979.2
04:03:38|43976.35
04:03:39|43979.08
04:03:40|43979.87
04:03:41|43975.32
04:03:42|43976.74
04:03:43|43974.71
04:03:44|43973.23
04:03:45|43973.22
04:03:46|43973.21
04:03:47|43973.21
04:03:48|43973.22
04:03:49|43973.21
04:03:50|43973.22
04:03:51|43973.21
04:03:52|43973.21
04:03:53|43973.21
04:03:54|43969.36
04:03:55|43969.35
04:03:56|43969.35
04:03:57|43967.01
04:03:58|43970.68
04:03:59|43962.2
04:04:00|43973.22
04:04:01|43979.2
04:04:02|43981.94
04:04:03|43981.94
04:04:04|43981.94
04:04:05|43981.93
04:04:07|43981.93
04:04:08|43970.16
04:04:09|43970.16
04:04:11|43968.43
04:04:11|43968.42
04:04:12|43967.13
04:04:13|43973.22
04:04:14|43965.71
04:04:15|43969.26
04:04:16|43967.
04:04:17|43956.4
04:04:18|43959.72
04:04:19|43960.52
04:04:20|43962.92
04:04:21|43962.91
04:04:23|43962.91
04:04:23|43962.91
04:04:24|43978.93
04:04:25|43987.15
04:04:26|43987.15
04:04:27|43987.14
04:04:28|43980.2
04:04:29|43984.93
04:04:30|43983.52
04:04:31|43985.56
04:04:32|43995.99
04:04:33|44004.69
04:04:34|44000.77
04:04:35|43983.16
04:04:36|43983.52
04:04:37|43990.87
04:04:38|43997.64
04:04:39|43996.81
04:04:41|43999.97
04:04:42|43996.81
04:04:43|43996.37
04:04:44|43999.56
04:04:45|43999.29
04:04:45|43999.29
04:04:47|43998.27
04:04:48|43999.29
04:04:49|43999.29
04:04:50|43999.33
04:04:50|44002.04
04:04:52|44002.04
04:04:52|44002.04
04:04:54|44002.05
04:04:54|44018.52
04:04:56|44022.71
04:04:57|44030.21
04:04:57|44031.37
04:04:58|44031.38
04:04:59|44036.1
04:05:00|44022.11
04:05:02|44020.15
04:05:03|44021.34
04:05:03|44017.26
04:05:05|44012.05
04:05:06|44012.05
04:05:07|44012.05
04:05:08|44012.06
04:05:10|44012.06
04:05:11|44008.82
04:05:11|44020.
04:05:12|44028.59
04:05:14|44031.76
04:05:15|44033.17
04:05:16|44034.08
04:05:17|44034.09
04:05:18|44034.08
04:05:19|44030.63
04:05:20|44030.62
04:05:21|44034.06
04:05:22|44035.02
04:05:23|44032.82
04:05:24|44034.67
04:05:25|44037.69
04:05:26|44042.85
04:05:27|44035.02
04:05:28|44043.16
04:05:29|44044.6
04:05:30|44040.49
04:05:31|44040.49
04:05:32|44040.48
04:05:33|44040.49
04:05:34|44045.64
04:05:35|44043.78
04:05:36|44046.19
04:05:37|44046.47
04:05:38|44046.65
04:05:39|44049.91
04:05:40|44049.09
04:05:41|44040.99
04:05:42|44039.52
04:05:43|44039.52
04:05:44|44039.52
04:05:45|44039.53
04:05:46|44039.53
04:05:47|44039.53
04:05:48|44039.52
04:05:49|44039.53
04:05:50|44040.18
04:05:51|44043.09
04:05:52|44041.55
04:05:53|44041.55
04:05:54|44038.03
04:05:55|44038.03
04:05:56|44034.82
04:05:57|44032.99
04:05:58|44024.44
04:05:59|44024.44
04:06:00|44024.43
04:06:01|44020.83
04:06:02|44024.36
04:06:03|44021.44
04:06:04|44024.07
04:06:05|44025.84
04:06:06|44024.47
04:06:07|44012.2
04:06:08|43990.33
04:06:10|43996.98
04:06:10|44010.5
04:06:11|44005.61
04:06:13|44002.5
04:06:13|44005.6
04:06:14|44004.77
04:06:16|44004.77
04:06:16|44004.78
04:06:18|44004.05
04:06:19|44002.56
04:06:19|44002.56
04:06:21|44005.01
04:06:22|44005.01
04:06:22|44005.
04:06:24|44006.94
04:06:25|44005.89
04:06:25|44003.88
04:06:26|44008.77
04:06:27|44008.76
04:06:28|44009.85
04:06:29|44008.76
04:06:31|44007.38
04:06:32|44005.88
04:06:32|44005.87
04:06:33|44005.95
04:06:35|44005.95
04:06:35|44001.34
04:06:37|44004.23
04:06:38|44004.23
04:06:38|44004.22
04:06:40|44004.22
04:06:41|44004.23
04:06:41|44004.27
04:06:42|44005.
04:06:44|44004.27
04:06:45|44008.36
04:06:46|44018.64
04:06:47|44021.19
04:06:47|44021.2
04:06:48|44012.95
04:06:50|44013.9
04:06:51|44010.
04:06:52|44010.
04:06:53|44010.05
04:06:53|44006.17
04:06:55|44000.01
04:06:55|43996.91
04:06:56|43996.92
04:06:58|43996.91
04:06:59|44000.17
04:07:00|44002.
04:07:01|44002.16
04:07:02|44000.06
04:07:03|44000.06
04:07:03|44002.27
04:07:05|44002.26
04:07:05|44002.27
04:07:06|44010.03
04:07:08|44021.2
04:07:08|44022.57
04:07:10|44011.64
04:07:12|44015.17
04:07:12|44015.17
04:07:13|44015.17
04:07:15|44035.08
04:07:16|44032.88
04:07:16|44030.57
04:07:17|44029.66
04:07:19|44021.21
04:07:20|44008.22
04:07:20|44012.74
04:07:21|43998.37
04:07:23|44003.23
04:07:24|44001.35
04:07:24|44008.66
04:07:25|44009.28
04:07:27|44009.98
04:07:28|44011.45
04:07:28|44011.49
04:07:29|44021.
04:07:31|44021.
04:07:32|44025.62
04:07:32|44031.41
04:07:33|44028.25
04:07:35|44028.24
04:07:36|44028.24
04:07:37|44031.06
04:07:37|44031.07
04:07:39|44026.38
04:07:40|44026.38
04:07:41|44026.38
04:07:42|44022.63
04:07:43|44022.64
04:07:43|44022.64
04:07:45|44021.01
04:07:45|44022.64
04:07:47|44022.63
04:07:48|44024.17
04:07:48|44024.16
04:07:49|44031.06
04:07:51|44027.04
04:07:51|44025.22
04:07:53|44025.92
04:07:54|44024.
04:07:55|44024.17
04:07:56|44025.58
04:07:57|44025.46
04:07:58|44024.18
04:07:58|44024.18
04:08:00|44024.19
04:08:01|44024.18
04:08:02|44024.19
04:08:03|44024.19
04:08:04|44024.18
04:08:04|44024.18
04:08:05|44024.19
04:08:07|44024.18
04:08:08|44024.19
04:08:09|44024.18
04:08:10|44009.29
04:08:11|44006.82
04:08:13|44006.82
04:08:14|44007.29
04:08:15|44007.3
04:08:16|44011.63
04:08:17|44011.64
04:08:18|44011.62
04:08:20|44010.24
04:08:20|44010.24
04:08:21|44010.24
04:08:22|44010.25
04:08:23|44010.24
04:08:24|44010.25
04:08:25|44010.11
04:08:26|44004.63
04:08:27|44006.31
04:08:29|44005.49
04:08:29|44005.49
04:08:31|44007.75
04:08:32|44005.06
04:08:33|44008.2
04:08:34|44008.2
04:08:34|44005.35
04:08:36|44007.3
04:08:37|44009.33
04:08:37|44009.33
04:08:39|44006.09
04:08:40|44006.09
04:08:40|44006.1
04:08:42|44006.09
04:08:43|44006.09
04:08:44|44005.58
04:08:44|44005.58
04:08:45|44005.58
04:08:47|44005.57
04:08:47|44005.58
04:08:49|44005.57
04:08:50|44007.91
04:08:51|44008.99
04:08:52|44007.81
04:08:53|44006.31
04:08:54|44006.08
04:08:54|43990.24
04:08:56|43989.45
04:08:57|43992.98
04:08:58|43988.21
04:08:58|43989.1
04:08:59|43989.1
04:09:01|43989.1
04:09:02|43989.1
04:09:03|43982.2
04:09:04|43965.69
04:09:05|43967.76
04:09:06|43983.
04:09:07|43984.04
04:09:09|43980.73
04:09:09|43987.46
04:09:10|43986.78
04:09:12|43986.78
04:09:13|43986.77
04:09:13|43992.98
04:09:15|43992.99
04:09:16|43992.99
04:09:17|43986.01
04:09:17|43994.24
04:09:19|43989.84
04:09:20|43992.52
04:09:20|43992.51
04:09:21|43992.52
04:09:23|43995.15
04:09:23|43992.98
04:09:24|43988.59
04:09:26|43997.25
04:09:27|43993.97
04:09:28|43993.97
04:09:29|43993.97
04:09:30|43989.56
04:09:31|43993.96
04:09:32|43993.96
04:09:33|43994.6
04:09:34|43989.21
04:09:35|43993.96
04:09:36|43993.96
04:09:37|43993.97
04:09:37|43993.97
04:09:39|43993.97
04:09:40|43993.98
04:09:41|43993.97
04:09:41|43994.6
04:09:43|43994.6
04:09:44|43994.59
04:09:45|43994.59
04:09:46|43990.22
04:09:47|43992.46
04:09:47|43992.45
04:09:49|43986.04
04:09:50|43986.03
04:09:51|43989.99
04:09:52|43991.4
04:09:53|43991.41
04:09:53|43991.4
04:09:55|43991.41
04:09:56|43991.4
04:09:57|43991.41
04:09:58|43991.42
04:09:59|43991.42
04:09:59|43991.63
04:10:01|43991.64
04:10:01|43991.63
04:10:03|43991.63
04:10:04|43991.63
04:10:05|43991.63
04:10:06|43990.52
04:10:07|43992.6
04:10:08|43992.59
04:10:09|43992.6
04:10:10|43992.6
04:10:11|43987.99
04:10:12|43987.98
04:10:14|43987.98
04:10:15|44010.22
04:10:16|44013.32
04:10:17|44023.33
04:10:18|44025.
04:10:19|44025.
04:10:20|44024.99
04:10:21|44024.99
04:10:22|44025.
04:10:23|44019.75
04:10:24|44024.64
04:10:25|44021.12
04:10:26|44021.13
04:10:27|44018.79
04:10:28|44022.18
04:10:29|44022.19
04:10:30|44022.18
04:10:31|44025.
04:10:33|44025.
04:10:33|44024.99
04:10:34|44025.03
04:10:35|44030.48
04:10:36|44030.48
04:10:37|44030.49
04:10:38|44030.48
04:10:39|44030.48
04:10:40|44030.49
04:10:41|44030.49
04:10:42|44030.49
04:10:43|44030.49
04:10:44|44030.48
04:10:45|44030.48
04:10:46|44030.48
04:10:48|44028.42
04:10:49|44026.58
04:10:50|44026.58
04:10:51|44026.58
04:10:51|44026.56
04:10:52|44025.79
04:10:53|44025.79
04:10:54|44025.8
04:10:56|44025.8
04:10:56|44026.33
04:10:57|44025.79
04:10:58|44026.02
04:11:00|44028.46
04:11:01|44028.47
04:11:01|44028.47
04:11:02|44030.31
04:11:04|44030.48
04:11:05|44031.29
04:11:06|44031.29
04:11:06|44031.29
04:11:08|44034.84
04:11:09|44034.84
04:11:10|44034.85
04:11:11|44034.84
04:11:12|44035.58
04:11:13|44035.59
04:11:15|44043.15
04:11:16|44043.14
04:11:17|44043.15
04:11:18|44043.14
04:11:19|44043.14
04:11:20|44045.09
04:11:21|44042.35
04:11:22|44050.
04:11:23|44050.
04:11:24|44050.
04:11:25|44050.
04:11:26|44050.
04:11:27|44059.68
04:11:28|44065.34
04:11:29|44064.69
04:11:30|44063.5
04:11:32|44062.42
04:11:32|44057.83
04:11:33|44062.43
04:11:34|44057.85
04:11:35|44053.33
04:11:36|44053.34
04:11:37|44049.15
04:11:38|44048.13
04:11:39|44058.9
04:11:40|44058.93
04:11:41|44057.24
04:11:42|44057.24
04:11:43|44057.24
04:11:44|44057.23
04:11:45|44061.18
04:11:46|44069.69
04:11:47|44063.28
04:11:48|44063.29
04:11:49|44063.28
04:11:50|44063.75
04:11:51|44063.75
04:11:52|44070.02
04:11:53|44060.53
04:11:54|44063.29
04:11:55|44063.28
04:11:56|44065.68
04:11:57|44065.69
04:11:58|44059.74
04:11:59|44065.69
04:12:00|44063.06
04:12:01|44059.
04:12:02|44058.99
04:12:03|44058.99
04:12:04|44058.99
04:12:05|44059.
04:12:06|44058.99
04:12:07|44059.
04:12:08|44060.32
04:12:09|44060.31
04:12:10|44060.32
04:12:11|44057.24
04:12:12|44050.01
04:12:13|44050.01
04:12:15|44049.96
04:12:16|44046.53
04:12:17|44046.53
04:12:18|44050.
04:12:19|44049.99
04:12:20|44048.34
04:12:21|44045.18
04:12:22|44045.18
04:12:23|44045.19
04:12:24|44045.2
04:12:25|44045.19
04:12:25|44045.19
04:12:27|44045.18
04:12:28|44045.19
04:12:29|44045.19
04:12:30|44045.19
04:12:31|44047.44
04:12:32|44047.45
04:12:33|44049.58
04:12:34|44047.33
04:12:34|44047.33
04:12:36|44047.34
04:12:37|44047.34
04:12:37|44047.33
04:12:39|44047.35
04:12:39|44047.35
04:12:40|44053.
04:12:42|44053.
04:12:43|44049.43
04:12:44|44047.95
04:12:45|44047.95
04:12:46|44050.02
04:12:47|44050.02
04:12:48|44050.02
04:12:49|44050.02
04:12:49|44050.02
04:12:51|44047.95
04:12:52|44047.95
04:12:53|44055.55
04:12:54|44052.26
04:12:54|44051.17
04:12:56|44067.01
04:12:56|44055.31
04:12:58|44065.24
04:12:59|44068.47
04:12:59|44065.64
04:13:01|44065.65
04:13:02|44066.18
04:13:02|44066.46
04:13:04|44066.45
04:13:04|44070.21
04:13:05|44066.5
04:13:07|44064.22
04:13:07|44064.23
04:13:09|44066.82
04:13:10|44066.82
04:13:10|44068.17
04:13:11|44067.96
04:13:13|44069.71
04:13:13|44074.14
04:13:14|44074.14
04:13:15|44074.15
04:13:17|44074.14
04:13:18|44071.28
04:13:19|44071.3
04:13:20|44074.63
04:13:22|44074.62
04:13:22|44073.28
04:13:23|44072.09
04:13:25|44072.05
04:13:26|44059.11
04:13:27|44061.65
04:13:27|44059.96
04:13:29|44061.58
04:13:29|44061.58
04:13:30|44059.06
04:13:31|44066.4
04:13:32|44057.8
04:13:34|44060.5
04:13:35|44060.34
04:13:35|44055.94
04:13:36|44055.18
04:13:37|44055.19
04:13:39|44059.68
04:13:40|44057.7
04:13:41|44059.68
04:13:41|44059.67
04:13:42|44059.67
04:13:43|44059.67
04:13:44|44059.67
04:13:45|44059.68
04:13:46|44059.68
04:13:47|44059.67
04:13:49|44059.2
04:13:49|44057.04
04:13:51|44057.04
04:13:51|44057.04
04:13:52|44057.04
04:13:54|44057.04
04:13:54|44057.3
04:13:56|44057.06
04:13:57|44055.93
04:13:58|44055.92
04:13:58|44054.74
04:13:59|44030.08
04:14:00|44029.69
04:14:01|44034.4
04:14:02|44034.55
04:14:03|44034.56
04:14:05|44034.4
04:14:05|44031.44
04:14:06|44031.44
04:14:07|44031.44
04:14:09|44031.44
04:14:09|44031.44
04:14:10|44031.45
04:14:11|44031.45
04:14:12|44031.44
04:14:13|44031.45
04:14:14|44031.44
04:14:15|44031.45
04:14:17|44031.45
04:14:18|44029.04
04:14:19|44031.47
04:14:21|44038.22
04:14:21|44038.22
04:14:22|44031.45
04:14:24|44031.45
04:14:24|44031.46
04:14:25|44031.45
04:14:26|44031.45
04:14:28|44031.46
04:14:29|44031.46
04:14:29|44031.46
04:14:31|44031.45
04:14:31|44031.45
04:14:32|44031.46
04:14:33|44034.11
04:14:34|44035.99
04:14:35|44036.86
04:14:36|44036.86
04:14:38|44036.85
04:14:38|44036.86
04:14:39|44036.85
04:14:40|44036.85
04:14:42|44036.9
04:14:42|44036.9
04:14:44|44039.76
04:14:45|44039.76
04:14:46|44038.01
04:14:47|44038.01
04:14:47|44038.
04:14:48|44038.
04:14:49|44038.01
04:14:50|44038.01
04:14:51|44038.01
04:14:53|44038.01
04:14:53|44038.01
04:14:54|44038.01
04:14:55|44038.01
04:14:56|44038.
04:14:57|44038.
04:14:59|44038.01
04:14:59|44038.
04:15:00|44038.
04:15:02|44038.
04:15:02|44038.
04:15:03|44038.
04:15:05|44038.
04:15:06|44036.07
04:15:07|44036.07
04:15:08|44036.07
04:15:09|44036.08
04:15:09|44036.08
04:15:11|44036.08
04:15:12|44044.41
04:15:12|44038.2
04:15:14|44040.4
04:15:15|44040.4
04:15:16|44037.17
04:15:16|44039.54
04:15:18|44039.27
04:15:19|44036.74
04:15:20|44031.46
04:15:21|44031.46
04:15:23|44031.45
04:15:23|44031.45
04:15:25|44024.7
04:15:26|44023.03
04:15:27|44024.96
04:15:28|44025.41
04:15:29|44025.41
04:15:29|44025.4
04:15:31|44025.4
04:15:32|44025.41
04:15:32|44025.41
04:15:33|44025.43
04:15:35|44038.22
04:15:36|44037.27
04:15:36|44039.27
04:15:37|44039.28
04:15:39|44036.71
04:15:39|44036.7
04:15:40|44036.71
04:15:41|44036.78
04:15:42|44036.77
04:15:43|44036.77
04:15:44|44035.37
04:15:45|44033.88
04:15:46|44033.87
04:15:48|44033.87
04:15:49|44033.88
04:15:49|44033.87
04:15:50|44030.06
04:15:51|44031.29
04:15:52|44031.29
04:15:53|44028.9
04:15:54|44031.3
04:15:55|44033.83
04:15:56|44032.57
04:15:57|44031.29
04:15:58|44029.5
04:16:00|44029.5
04:16:01|44029.5
04:16:01|44029.5
04:16:02|44029.49
04:16:03|44029.44
04:16:04|44029.44
04:16:05|44033.3
04:16:06|44033.31
04:16:07|44033.3
04:16:08|44029.68
04:16:09|44030.44
04:16:10|44030.45
04:16:11|44028.9
04:16:12|44028.9
04:16:14|44028.9
04:16:14|44029.99
04:16:15|44030.
04:16:16|44030.
04:16:17|44029.99
04:16:19|44028.97
04:16:20|44028.92
04:16:21|44025.42
04:16:22|44025.41
04:16:24|44018.79
04:16:25|44018.78
04:16:25|44018.78
04:16:27|44025.41
04:16:28|44025.41
04:16:29|44025.42
04:16:30|44025.42
04:16:31|44025.41
04:16:31|44021.45
04:16:33|44021.45
04:16:34|44021.45
04:16:35|44022.9
04:16:36|44020.13
04:16:37|44022.79
04:16:38|44024.83
04:16:39|44022.89
04:16:40|44022.89
04:16:40|44022.89
04:16:42|44022.9
04:16:43|44022.9
04:16:43|44022.9
04:16:45|44022.9
04:16:46|44022.9
04:16:47|44028.96
04:16:47|44028.95
04:16:49|44028.96
04:16:50|44028.95
04:16:51|44028.95
04:16:52|44027.44
04:16:53|44027.44
04:16:54|44027.44
04:16:55|44024.64
04:16:56|44025.12
04:16:57|44025.12
04:16:58|44025.17
04:16:59|44029.99
04:17:00|44029.99
04:17:01|44029.99
04:17:02|44029.99
04:17:03|44029.99
04:17:04|44029.99
04:17:05|44029.98
04:17:06|44029.99
04:17:07|44029.98
04:17:08|44029.98
04:17:09|44029.98
04:17:10|44029.96
04:17:11|44029.98
04:17:12|44029.97
04:17:13|44029.97
04:17:14|44029.97
04:17:15|44029.93
04:17:16|44029.93
04:17:17|44029.93
04:17:18|44029.93
04:17:19|44028.56
04:17:20|44026.52
04:17:22|44026.52
04:17:23|44026.51
04:17:24|44026.51
04:17:25|44026.51
04:17:26|44026.51
04:17:27|44026.52
04:17:28|44026.52
04:17:29|44026.51
04:17:30|44025.08
04:17:31|44025.08
04:17:32|44025.08
04:17:33|44029.76
04:17:35|44029.76
04:17:35|44029.76
04:17:36|44029.76
04:17:37|44029.76
04:17:38|44029.77
04:17:39|44029.72
04:17:40|44027.4
04:17:41|44027.41
04:17:42|44027.55
04:17:43|44027.41
04:17:44|44027.56
04:17:45|44027.55
04:17:46|44027.56
04:17:47|44027.06
04:17:48|44027.05
04:17:49|44027.06
04:17:50|44027.06
04:17:51|44024.41
04:17:52|44024.41
04:17:53|44024.4
04:17:54|44024.41
04:17:55|44024.4
04:17:56|44030.55
04:17:57|44033.38
04:17:58|44031.97
04:17:59|44031.96
04:18:00|44031.77
04:18:01|44031.77
04:18:02|44031.77
04:18:03|44027.41
04:18:04|44027.42
04:18:05|44031.03
04:18:06|44031.03
04:18:07|44027.79
04:18:08|44027.79
04:18:09|44031.02
04:18:10|44031.04
04:18:11|44031.04
04:18:12|44031.04
04:18:13|44031.03
04:18:14|44031.04
04:18:15|44031.04
04:18:16|44028.34
04:18:17|44028.34
04:18:18|44028.34
04:18:19|44028.35
04:18:21|44028.34
04:18:22|44028.34
04:18:23|44028.35
04:18:25|44028.35
04:18:25|44028.34
04:18:26|44028.34
04:18:27|44029.55
04:18:29|44028.34
04:18:30|44028.35
04:18:30|44028.34
04:18:32|44028.35
04:18:32|44028.35
04:18:34|44028.35
04:18:35|44028.35
04:18:36|44028.34
04:18:37|44027.79
04:18:38|44018.3
04:18:39|44018.29
04:18:40|44018.29
04:18:41|44018.29
04:18:42|44025.58
04:18:43|44025.85
04:18:44|44026.01
04:18:45|44026.01
04:18:46|44026.01
04:18:47|44026.01
04:18:48|44026.01
04:18:49|44026.02
04:18:50|44026.01
04:18:51|44026.01
04:18:52|44026.01
04:18:53|44026.01
04:18:54|44026.01
04:18:55|44026.01
04:18:56|44026.01
04:18:57|44026.02
04:18:58|44026.02
04:18:59|44022.76
04:19:00|44022.
04:19:01|44022.01
04:19:02|44022.
04:19:03|44022.
04:19:04|44022.01
04:19:05|44022.
04:19:06|44022.01
04:19:07|44027.49
04:19:08|44027.5
04:19:09|44027.49
04:19:10|44027.49
04:19:11|44024.59
04:19:12|44024.6
04:19:13|44027.67
04:19:14|44024.69
04:19:15|44027.48
04:19:16|44026.02
04:19:17|44026.02
04:19:18|44026.01
04:19:19|44027.49
04:19:20|44027.48
04:19:21|44027.99
04:19:23|44027.99
04:19:24|44026.02
04:19:25|44026.03
04:19:26|44026.03
04:19:28|44026.03
04:19:29|44026.02
04:19:29|44026.01
04:19:30|44026.01
04:19:32|44026.01
04:19:32|44026.02
04:19:34|44026.02
04:19:34|44026.02
04:19:36|44028.33
04:19:37|44028.33
04:19:37|44028.34
04:19:38|44028.34
04:19:39|44028.34
04:19:41|44028.33
04:19:42|44027.22
04:19:42|44026.61
04:19:43|44026.02
04:19:44|44026.01
04:19:46|44026.02
04:19:47|44021.12
04:19:48|44021.12
04:19:49|44019.67
04:19:50|44019.68
04:19:51|44018.95
04:19:52|44012.95
04:19:53|44012.87
04:19:54|44012.87
04:19:55|44012.88
04:19:56|44012.87
04:19:57|44012.87
04:19:58|44012.88
04:19:59|44012.88
04:20:01|44012.83
04:20:01|44012.84
04:20:03|44012.84
04:20:04|44012.84
04:20:05|44012.83
04:20:06|44004.96
04:20:07|44004.95
04:20:08|44007.05
04:20:09|44013.69
04:20:10|44012.21
04:20:11|44009.
04:20:12|44009.92
04:20:13|44012.1
04:20:14|44011.59
04:20:15|44012.83
04:20:16|44016.37
04:20:17|44016.37
04:20:18|44016.38
04:20:19|44004.94
04:20:20|44004.93
04:20:21|44008.1
04:20:22|44008.99
04:20:24|44008.99
04:20:25|44009.
04:20:26|44008.99
04:20:27|44008.99
04:20:28|44006.79
04:20:29|44006.65
04:20:30|44006.8
04:20:32|44006.79
04:20:32|44006.8
04:20:33|44006.79
04:20:34|44006.79
04:20:36|44006.8
04:20:37|44006.79
04:20:37|44006.78
04:20:38|44006.79
04:20:39|44019.
04:20:40|44018.29
04:20:41|44013.99
04:20:42|44014.
04:20:44|44014.
04:20:45|44013.99
04:20:46|44013.99
04:20:47|44014.
04:20:48|44014.
04:20:49|44014.
04:20:50|44014.
04:20:51|44013.99
04:20:52|44013.99
04:20:53|44013.99
04:20:54|44013.98
04:20:55|44013.1
04:20:56|44013.98
04:20:57|44000.92
04:20:57|43986.01
04:20:58|43981.7
04:21:00|43985.27
04:21:01|43990.69
04:21:01|43985.84
04:21:03|43986.28
04:21:04|43993.05
04:21:05|43988.35
04:21:06|43984.01
04:21:06|43975.86
04:21:08|43982.14
04:21:09|43977.89
04:21:10|43977.89
04:21:11|43977.89
04:21:11|43973.82
04:21:13|43977.88
04:21:14|43977.89
04:21:15|43977.88
04:21:16|43977.88
04:21:17|43977.88
04:21:18|43977.88
04:21:19|43976.56
04:21:20|43976.56
04:21:21|43976.58
04:21:22|43976.56
04:21:23|43971.89
04:21:25|43973.95
04:21:26|43975.94
04:21:27|43975.95
04:21:28|43975.94
04:21:29|43975.95
04:21:30|43975.94
04:21:31|43975.7
04:21:32|43975.7
04:21:33|43975.69
04:21:34|43975.7
04:21:35|43974.
04:21:36|43971.23
04:21:37|43972.91
04:21:38|43972.92
04:21:39|43972.92
04:21:40|43970.35
04:21:41|43972.91
04:21:43|43972.92
04:21:43|43972.91
04:21:45|43975.94
04:21:45|43975.65
04:21:47|43975.65
04:21:48|43973.96
04:21:48|43973.97
04:21:50|43973.96
04:21:51|43973.97
04:21:52|43973.97
04:21:53|43973.97
04:21:54|43973.97
04:21:55|43973.97
04:21:56|43973.97
04:21:57|43972.94
04:21:58|43972.93
04:21:59|43972.92
04:22:00|43972.91
04:22:01|43972.91
04:22:02|43972.92
04:22:03|43970.45
04:22:04|43975.94
04:22:05|43983.
04:22:06|43976.54
04:22:07|43976.54
04:22:08|43972.39
04:22:09|43970.45
04:22:10|43970.44
04:22:11|43967.29
04:22:12|43956.59
04:22:13|43950.
04:22:14|43940.63
04:22:15|43942.44
04:22:16|43943.42
04:22:17|43946.
04:22:18|43946.
04:22:19|43951.04
04:22:20|43951.04
04:22:21|43948.08
04:22:22|43948.08
04:22:23|43958.95
04:22:24|43953.1
04:22:26|43950.79
04:22:27|43955.26
04:22:27|43950.9
04:22:29|43954.11
04:22:31|43960.26
04:22:31|43960.27
04:22:32|43960.26
04:22:33|43953.81
04:22:34|43955.12
04:22:35|43955.16
04:22:36|43951.22
04:22:37|43954.68
04:22:38|43954.68
04:22:39|43939.26
04:22:40|43947.84
04:22:41|43948.47
04:22:42|43948.48
04:22:43|43954.1
04:22:44|43957.83
04:22:45|43954.12
04:22:46|43949.81
04:22:47|43959.46
04:22:48|43957.26
04:22:49|43957.3
04:22:50|43952.86
04:22:51|43952.86
04:22:52|43952.48
04:22:53|43947.84
04:22:54|43956.15
04:22:55|43960.26
04:22:56|43957.12
04:22:57|43957.12
04:22:59|43957.11
04:23:00|43957.11
04:23:00|43955.39
04:23:01|43953.09
04:23:02|43952.86
04:23:04|43952.87
04:23:04|43952.87
04:23:05|43952.87
04:23:06|43965.88
04:23:07|43970.67
04:23:08|43965.72
04:23:09|43965.72
04:23:11|43966.2
04:23:12|43973.96
04:23:13|43973.95
04:23:13|43973.91
04:23:14|43971.85
04:23:15|43971.84
04:23:17|43968.37
04:23:17|43969.
04:23:18|43971.84
04:23:20|43971.85
04:23:20|43971.85
04:23:21|43971.85
04:23:23|43971.84
04:23:23|43971.85
04:23:25|43971.85
04:23:26|43971.85
04:23:27|43971.85
04:23:28|43969.01
04:23:30|43968.38
04:23:30|43968.3
04:23:32|43968.3
04:23:33|43968.31
04:23:34|43968.31
04:23:35|43968.31
04:23:35|43962.37
04:23:37|43965.32
04:23:37|43965.32
04:23:38|43968.3
04:23:39|43968.3
04:23:41|43968.3
04:23:42|43968.3
04:23:43|43968.3
04:23:43|43968.3
04:23:44|43968.36
04:23:46|43971.84
04:23:46|43971.83
04:23:47|43971.83
04:23:49|43971.83
04:23:50|43971.84
04:23:51|43971.83
04:23:52|43985.77
04:23:53|43989.01
04:23:54|43987.02
04:23:56|43978.69
04:23:56|43980.7
04:23:57|43977.85
04:23:58|43977.86
04:23:59|43977.85
04:24:00|43977.85
04:24:01|43977.85
04:24:02|43977.85
04:24:03|43975.32
04:24:04|43975.32
04:24:05|43975.31
04:24:06|43975.31
04:24:07|43975.31
04:24:08|43975.32
04:24:09|43973.58
04:24:10|43972.69
04:24:11|43970.
04:24:12|43970.
04:24:13|43966.59
04:24:14|43966.58
04:24:15|43966.58
04:24:16|43966.58
04:24:17|43969.23
04:24:18|43969.23
04:24:19|43970.9
04:24:20|43970.06
04:24:21|43970.06
04:24:22|43968.82
04:24:23|43968.81
04:24:24|43969.03
04:24:25|43969.04
04:24:27|43969.05
04:24:27|43969.05
04:24:29|43969.05
04:24:30|43969.05
04:24:31|43969.05
04:24:31|43969.05
04:24:33|43969.05
04:24:34|43969.05
04:24:35|43969.04
04:24:36|43969.04
04:24:37|43970.
04:24:39|43969.99
04:24:39|43969.99
04:24:40|43969.99
04:24:41|43969.99
04:24:42|43969.99
04:24:43|43969.99
04:24:44|43968.81
04:24:45|43968.81
04:24:46|43968.31
04:24:47|43965.57
04:24:48|43963.82
04:24:49|43962.31
04:24:50|43959.96
04:24:51|43957.86
04:24:52|43955.17
04:24:53|43955.16
04:24:54|43952.86
04:24:55|43952.87
04:24:56|43952.87
04:24:57|43952.86
04:24:58|43952.87
04:24:59|43955.15
04:25:00|43955.15
04:25:01|43955.15
04:25:02|43955.15
04:25:03|43955.15
04:25:04|43952.81
04:25:05|43952.81
04:25:07|43952.64
04:25:07|43952.65
04:25:08|43954.99
04:25:10|43954.99
04:25:11|43955.
04:25:11|43955.
04:25:13|43954.99
04:25:14|43955.
04:25:15|43954.99
04:25:16|43957.86
04:25:17|43957.86
04:25:17|43957.86
04:25:18|43959.56
04:25:20|43959.57
04:25:20|43959.56
04:25:22|43959.56
04:25:23|43959.57
04:25:24|43959.56
04:25:25|43964.4
04:25:26|43964.4
04:25:27|43964.4
04:25:29|43970.
04:25:30|43971.12
04:25:31|43971.11
04:25:32|43971.11
04:25:33|43971.11
04:25:34|43971.12
04:25:35|43971.11
04:25:37|43966.79
04:25:37|43966.79
04:25:38|43966.79
04:25:39|43966.78
04:25:40|43966.78
04:25:41|43979.03
04:25:42|43982.93
04:25:43|43982.92
04:25:44|43982.92
04:25:45|43982.93
04:25:47|43982.93
04:25:47|43982.92
04:25:49|43979.04
04:25:50|43987.26
04:25:51|43992.06
04:25:52|43992.06
04:25:53|43996.61
04:25:54|43996.61
04:25:55|43993.15
04:25:56|43993.14
04:25:56|43993.14
04:25:58|43993.14
04:25:59|43993.14
04:25:59|43993.07
04:26:01|43989.02
04:26:01|43989.02
04:26:03|43989.02
04:26:04|43992.41
04:26:05|43993.19
04:26:06|43993.26
04:26:07|43993.25
04:26:07|43993.26
04:26:08|43993.25
04:26:10|43993.25
04:26:10|43993.26
04:26:12|43993.29
04:26:13|43993.29
04:26:14|43997.42
04:26:15|43995.85
04:26:16|43995.85
04:26:17|43995.85
04:26:18|43999.03
04:26:19|44008.09
04:26:20|44012.45
04:26:21|44013.04
04:26:22|44017.34
04:26:23|44013.1
04:26:24|44011.54
04:26:25|44011.55
04:26:26|44011.55
04:26:27|44011.54
04:26:28|44011.54
04:26:30|44012.29
04:26:31|44012.29
04:26:32|44012.29
04:26:33|44012.28
04:26:34|44012.28
04:26:35|44012.29
04:26:37|44014.85
04:26:37|44014.85
04:26:38|44018.71
04:26:39|44018.71
04:26:40|44024.65
04:26:41|44025.72
04:26:42|44025.73
04:26:43|44030.65
04:26:44|44028.76
04:26:45|44028.76
04:26:46|44028.77
04:26:48|44020.75
04:26:48|44020.75
04:26:50|44020.75
04:26:51|44020.74
04:26:52|44020.74
04:26:52|44020.75
04:26:53|44012.3
04:26:54|44009.98
04:26:55|44010.03
04:26:56|44010.49
04:26:57|44012.21
04:26:58|44015.68
04:26:59|44015.68
04:27:00|44015.68
04:27:02|44012.04
04:27:02|44012.05
04:27:03|44012.05
04:27:04|44012.05
04:27:05|44015.67
04:27:06|44015.68
04:27:08|44021.53
04:27:08|44018.63
04:27:09|44018.64
04:27:10|44019.99
04:27:12|44021.12
04:27:13|44012.02
04:27:13|44013.71
04:27:14|44013.71
04:27:15|44013.7
04:27:16|44011.29
04:27:18|44011.27
04:27:19|44011.27
04:27:19|44011.28
04:27:20|44011.27
04:27:21|44001.58
04:27:22|44000.
04:27:24|43997.86
04:27:25|43997.87
04:27:25|43997.86
04:27:26|43992.66
04:27:28|43990.47
04:27:29|43990.45
04:27:30|43992.86
04:27:32|43992.86
04:27:33|43992.87
04:27:34|43992.87
04:27:36|43992.86
04:27:36|43992.86
04:27:37|43986.06
04:27:39|43986.34
04:27:40|43986.33
04:27:40|43986.33
04:27:41|43986.33
04:27:42|43986.33
04:27:43|43986.33
04:27:45|43986.33
04:27:45|43986.33
04:27:46|43985.99
04:27:47|43985.26
04:27:49|43985.26
04:27:49|43985.
04:27:50|43981.93
04:27:52|43981.93
04:27:53|43984.46
04:27:53|43987.46
04:27:55|43987.47
04:27:55|43987.17
04:27:57|43985.19
04:27:58|43985.19
04:27:59|43985.2
04:27:59|43985.19
04:28:01|43983.01
04:28:02|43983.01
04:28:03|43983.01
04:28:04|43983.02
04:28:05|43990.1
04:28:06|43987.39
04:28:07|43994.49
04:28:08|43990.12
04:28:09|43999.15
04:28:09|44006.39
04:28:11|44009.98
04:28:12|44009.97
04:28:13|44009.97
04:28:13|44011.26
04:28:15|44011.26
04:28:16|44010.03
04:28:17|44010.04
04:28:18|44010.03
04:28:19|44010.03
04:28:19|44010.03
04:28:21|44010.04
04:28:21|44010.04
04:28:22|44010.04
04:28:24|44010.03
04:28:25|44010.04
04:28:25|44011.81
04:28:26|44011.83
04:28:27|44010.93
04:28:28|44010.93
04:28:30|44010.93
04:28:31|44017.96
04:28:33|44022.72
04:28:34|44023.17
04:28:36|44025.04
04:28:37|44014.85
04:28:37|44014.84
04:28:38|44014.85
04:28:40|44014.84
04:28:40|44010.04
04:28:41|44010.04
04:28:42|44010.04
04:28:43|44007.81
04:28:45|44006.47
04:28:46|44006.47
04:28:46|44010.91
04:28:48|44010.91
04:28:49|44010.91
04:28:50|44010.9
04:28:51|44010.9
04:28:51|44010.91
04:28:52|44010.9
04:28:53|44021.67
04:28:55|44017.25
04:28:56|44017.25
04:28:57|44017.25
04:28:58|44010.93
04:28:59|44010.93
04:29:00|44010.04
04:29:01|44013.64
04:29:02|44014.84
04:29:03|44011.55
04:29:04|44012.08
04:29:05|44010.92
04:29:06|44010.92
04:29:07|44015.14
04:29:08|44019.56
04:29:09|44029.7
04:29:10|44034.26
04:29:11|44031.36
04:29:12|44033.66
04:29:13|44031.37
04:29:14|44028.46
04:29:15|44019.59
04:29:16|44019.63
04:29:17|44022.02
04:29:18|44020.39
04:29:19|44024.82
04:29:20|44027.84
04:29:21|44028.76
04:29:22|44028.76
04:29:23|44028.77
04:29:24|44032.07
04:29:25|44025.01
04:29:26|44025.01
04:29:27|44022.58
04:29:28|44022.53
04:29:29|44022.54
04:29:30|44022.54
04:29:31|44022.54
04:29:32|44022.53
04:29:34|44019.82
04:29:35|44019.6
04:29:36|44017.52
04:29:37|44019.48
04:29:39|44019.48
04:29:40|44016.42
04:29:41|44021.55
04:29:41|44022.54
04:29:42|44024.32
04:29:43|44024.32
04:29:44|44026.94
04:29:46|44031.43
04:29:46|44031.42
04:29:47|44034.4
04:29:48|44032.18
04:29:49|44032.18
04:29:50|44032.17
04:29:52|44029.4
04:29:52|44029.39
04:29:53|44029.4
04:29:55|44029.4
04:29:55|44029.39
04:29:56|44029.39
04:29:57|44029.4
04:29:58|44029.4
04:29:59|44029.56
04:30:01|44029.56
04:30:01|44029.4
04:30:02|44029.4
04:30:03|44029.39
04:30:04|44029.4
04:30:06|44029.55
04:30:06|44029.55
04:30:08|44029.55
04:30:09|44029.55
04:30:10|44020.61
04:30:11|44011.73
04:30:11|44015.21
04:30:13|44012.5
04:30:14|44012.51
04:30:14|44012.51
04:30:16|44008.61
04:30:17|44012.5
04:30:18|44009.66
04:30:19|44009.66
04:30:20|44009.65
04:30:21|44009.65
04:30:21|44006.02
04:30:22|44006.02
04:30:23|44009.64
04:30:25|44009.65
04:30:25|44009.64
04:30:26|44009.65
04:30:27|44009.64
04:30:29|44010.39
04:30:29|44010.39
04:30:31|44013.41
04:30:31|44013.41
04:30:33|44010.72
04:30:35|44010.71
04:30:36|44010.71
04:30:37|44006.
04:30:38|44006.
04:30:39|44006.
04:30:41|44002.31
04:30:41|44002.3
04:30:42|44000.08
04:30:43|44000.09
04:30:44|44000.09
04:30:45|44004.13
04:30:46|44004.13
04:30:47|44004.67
04:30:48|44004.67
04:30:49|44004.68
04:30:50|44004.68
04:30:51|44009.48
04:30:52|44006.78
04:30:53|44009.99
04:30:54|44010.
04:30:55|44010.
04:30:56|44010.
04:30:57|44009.99
04:30:58|44010.
04:30:59|44009.99
04:31:00|44010.
04:31:01|44009.99
04:31:02|44009.59
04:31:03|44006.62
04:31:04|44006.63
04:31:05|44006.63
04:31:06|44006.63
04:31:07|44000.98
04:31:08|43995.68
04:31:09|43995.68
04:31:10|43995.69
04:31:11|43995.68
04:31:12|43995.69
04:31:13|43995.68
04:31:14|43995.69
04:31:15|43995.69
04:31:16|43995.68
04:31:17|43995.69
04:31:19|43993.18
04:31:19|43993.19
04:31:21|43993.19
04:31:22|43993.19
04:31:22|43991.34
04:31:24|43992.26
04:31:25|43992.96
04:31:26|43990.32
04:31:27|43993.55
04:31:28|43992.18
04:31:29|43995.07
04:31:30|43995.07
04:31:31|43995.68
04:31:32|43995.68
04:31:33|43995.68
04:31:35|43995.68
04:31:36|43995.63
04:31:37|43994.55
04:31:38|43994.02
04:31:39|43994.02
04:31:40|43994.
04:31:41|43994.
04:31:42|43994.
04:31:43|43994.
04:31:44|43990.53
04:31:46|43990.53
04:31:46|43990.53
04:31:47|43990.52
04:31:48|43990.52
04:31:49|43988.5
04:31:50|43988.49
04:31:51|43988.49
04:31:52|43988.5
04:31:53|43992.86
04:31:54|43992.85
04:31:55|43997.28
04:31:56|44004.39
04:31:57|44006.19
04:31:58|44006.2
04:31:59|44006.2
04:32:00|44006.2
04:32:01|44004.13
04:32:02|43997.4
04:32:03|43997.4
04:32:04|43997.4
04:32:05|43992.69
04:32:06|43992.69
04:32:07|43992.69
04:32:08|43993.18
04:32:09|43990.76
04:32:10|43990.75
04:32:11|43990.75
04:32:13|43990.76
04:32:13|43990.75
04:32:14|43990.76
04:32:15|43990.52
04:32:16|43990.52
04:32:17|43988.5
04:32:18|43993.86
04:32:19|43992.16
04:32:20|43992.16
04:32:21|43992.16
04:32:22|43992.16
04:32:23|43992.16
04:32:24|43992.15
04:32:25|43989.26
04:32:26|43992.15
04:32:27|43990.3
04:32:28|43992.08
04:32:29|43992.08
04:32:30|43992.09
04:32:31|43990.08
04:32:32|43989.89
04:32:33|43989.9
04:32:35|43989.9
04:32:36|43989.9
04:32:37|43989.89
04:32:38|43989.89
04:32:39|43987.69
04:32:40|43989.38
04:32:41|43987.03
04:32:42|43984.64
04:32:43|43984.64
04:32:44|43984.64
04:32:45|43984.63
04:32:46|43984.64
04:32:47|43984.63
04:32:48|43983.81
04:32:49|43983.82
04:32:50|43983.82
04:32:51|43983.82
04:32:52|43988.24
04:32:53|43986.86
04:32:54|43999.99
04:32:56|43993.6
04:32:56|43988.08
04:32:57|43988.09
04:32:59|43988.08
04:33:00|43988.09
04:33:01|43981.96
04:33:02|43977.95
04:33:03|43977.94
04:33:04|43977.94
04:33:05|43977.94
04:33:05|43977.94
04:33:06|43977.95
04:33:08|43977.94
04:33:08|43977.94
04:33:09|43977.94
04:33:10|43978.47
04:33:12|43978.46
04:33:13|43978.46
04:33:13|43978.47
04:33:14|43979.99
04:33:15|43980.
04:33:16|43979.99
04:33:18|43980.
04:33:19|43980.
04:33:19|43978.56
04:33:20|43978.56
04:33:21|43978.56
04:33:22|43978.55
04:33:23|43978.56
04:33:24|43978.55
04:33:25|43978.55
04:33:26|43978.56
04:33:27|43978.55
04:33:28|43978.56
04:33:29|43978.55
04:33:30|43978.56
04:33:31|43981.25
04:33:33|43981.25
04:33:33|43981.26
04:33:34|43980.39
04:33:36|43980.39
04:33:37|43980.39
04:33:39|43980.39
04:33:40|43980.4
04:33:41|43981.25
04:33:42|43981.24
04:33:43|43981.25
04:33:44|43981.25
04:33:45|43981.24
04:33:46|43981.25
04:33:46|43981.24
04:33:47|43981.24
04:33:49|43978.54
04:33:49|43978.55
04:33:51|43978.55
04:33:52|43978.54
04:33:53|43978.54
04:33:54|43977.95
04:33:55|43977.5
04:33:57|43977.47
04:33:58|43977.48
04:33:59|43977.47
04:34:00|43977.47
04:34:01|43970.01
04:34:02|43966.01
04:34:03|43964.63
04:34:04|43964.64
04:34:05|43960.89
04:34:05|43957.59
04:34:07|43957.59
04:34:08|43955.39
04:34:09|43961.
04:34:10|43960.99
04:34:11|43961.03
04:34:12|43961.02
04:34:13|43961.02
04:34:14|43961.
04:34:15|43960.99
04:34:16|43960.99
04:34:17|43961.
04:34:18|43959.27
04:34:19|43959.26
04:34:20|43959.27
04:34:21|43959.27
04:34:22|43961.
04:34:23|43961.
04:34:24|43960.99
04:34:25|43960.99
04:34:26|43961.
04:34:27|43961.
04:34:28|43960.99
04:34:29|43950.99
04:34:30|43950.98
04:34:31|43950.98
04:34:32|43950.
04:34:33|43948.63
04:34:34|43948.63
04:34:35|43948.63
04:34:36|43948.62
04:34:37|43948.63
04:34:38|43948.62
04:34:40|43946.53
04:34:40|43946.53
04:34:41|43946.54
04:34:42|43946.5
04:34:43|43945.
04:34:44|43945.
04:34:45|43943.66
04:34:46|43946.5
04:34:47|43946.49
04:34:48|43946.49
04:34:49|43946.49
04:34:50|43943.47
04:34:51|43946.49
04:34:52|43946.5
04:34:53|43946.49
04:34:54|43946.49
04:34:55|43946.49
04:34:56|43945.23
04:34:57|43944.09
04:34:58|43944.09
04:34:59|43945.21
04:35:01|43945.2
04:35:02|43945.2
04:35:02|43945.22
04:35:03|43945.22
04:35:05|43945.23
04:35:05|43945.23
04:35:06|43945.23
04:35:07|43945.23
04:35:08|43945.22
04:35:09|43945.23
04:35:10|43945.23
04:35:12|43944.08
04:35:12|43944.08
04:35:13|43944.07
04:35:15|43944.07
04:35:16|43943.42
04:35:16|43943.42
04:35:17|43943.43
04:35:19|43943.42
04:35:19|43943.42
04:35:20|43943.43
04:35:22|43943.42
04:35:22|43943.42
04:35:23|43943.43
04:35:24|43944.99
04:35:25|43945.16
04:35:26|43945.23
04:35:27|43945.23
04:35:28|43945.23
04:35:29|43946.48
04:35:30|43950.99
04:35:31|43962.79
04:35:33|43962.79
04:35:34|43965.29
04:35:34|43965.28
04:35:36|43965.29
04:35:36|43965.28
04:35:38|43967.01
04:35:39|43967.02
04:35:40|43967.02
04:35:42|43967.05
04:35:43|43967.06
04:35:44|43967.05
04:35:45|43957.09
04:35:46|43957.1
04:35:47|43957.1
04:35:48|43957.11
04:35:49|43955.13
04:35:51|43950.99
04:35:52|43958.84
04:35:53|43956.88
04:35:53|43950.04
04:35:54|43950.04
04:35:56|43950.04
04:35:56|43955.93
04:35:57|43952.38
04:35:59|43952.39
04:35:59|43952.37
04:36:01|43943.83
04:36:02|43943.83
04:36:03|43935.66
04:36:04|43946.86
04:36:05|43946.38
04:36:06|43946.38
04:36:06|43933.36
04:36:08|43936.62
04:36:09|43933.35
04:36:10|43933.35
04:36:11|43933.36
04:36:12|43932.98
04:36:13|43932.99
04:36:14|43930.
04:36:15|43930.
04:36:16|43930.
04:36:17|43927.8
04:36:18|43927.81
04:36:19|43927.8
04:36:20|43927.81
04:36:21|43927.8
04:36:22|43927.8
04:36:23|43927.8
04:36:24|43923.07
04:36:25|43923.07
04:36:27|43950.03
04:36:27|43950.03
04:36:28|43950.11
04:36:29|43950.1
04:36:30|43950.11
04:36:31|43952.18
04:36:32|43964.1
04:36:33|43961.9
04:36:34|43961.9
04:36:35|43968.65
04:36:36|43968.65
04:36:37|43968.65
04:36:39|43971.16
04:36:40|43970.04
04:36:42|43967.69
04:36:43|43968.93
04:36:44|43968.93
04:36:45|43968.93
04:36:46|43963.15
04:36:47|43964.66
04:36:48|43964.65
04:36:49|43968.5
04:36:50|43968.5
04:36:51|43969.54
04:36:52|43969.55
04:36:53|43969.52
04:36:54|43969.52
04:36:55|43965.44
04:36:57|43965.44
04:36:57|43965.48
04:36:58|43965.48
04:36:59|43974.23
04:37:00|43979.63
04:37:01|43988.09
04:37:02|43998.14
04:37:03|43992.84
04:37:04|43996.39
04:37:05|43996.39
04:37:06|43998.53
04:37:08|43992.16
04:37:09|43997.02
04:37:10|43993.03
04:37:10|43993.03
04:37:12|43993.03
04:37:13|43983.54
04:37:14|43992.44
04:37:15|43989.67
04:37:16|43991.17
04:37:17|43989.79
04:37:18|43994.99
04:37:19|43995.05
04:37:20|43995.04
04:37:21|43995.05
04:37:22|43995.05
04:37:23|43987.35
04:37:24|43984.82
04:37:25|43983.84
04:37:26|43981.8
04:37:27|43983.74
04:37:28|43984.2
04:37:29|43984.21
04:37:30|43984.2
04:37:31|43982.61
04:37:32|43982.61
04:37:33|43982.61
04:37:34|43982.62
04:37:35|43982.61
04:37:36|43982.62
04:37:37|43983.73
04:37:38|43983.73
04:37:39|43984.2
04:37:41|43984.19
04:37:42|43984.15
04:37:43|43977.51
04:37:43|43953.09
04:37:44|43943.18
04:37:46|43945.39
04:37:47|43945.4
04:37:48|43945.39
04:37:48|43945.4
04:37:50|43945.39
04:37:51|43945.39
04:37:52|43945.42
04:37:53|43945.49
04:37:54|43945.49
04:37:55|43945.5
04:37:56|43945.49
04:37:57|43945.49
04:37:59|43948.71
04:37:59|43945.5
04:38:00|43948.71
04:38:02|43946.66
04:38:03|43946.66
04:38:04|43946.65
04:38:05|43945.49
04:38:06|43945.9
04:38:07|43945.49
04:38:09|43945.49
04:38:09|43945.49
04:38:10|43945.49
04:38:11|43945.5
04:38:12|43945.5
04:38:13|43945.5
04:38:14|43945.5
04:38:15|43945.5
04:38:16|43949.11
04:38:17|43951.47
04:38:18|43951.48
04:38:19|43951.47
04:38:20|43951.48
04:38:21|43951.48
04:38:22|43947.92
04:38:23|43940.35
04:38:24|43939.9
04:38:25|43939.91
04:38:26|43939.91
04:38:27|43939.91
04:38:28|43939.91
04:38:29|43945.48
04:38:30|43945.48
04:38:31|43940.34
04:38:32|43946.33
04:38:33|43941.64
04:38:34|43939.92
04:38:35|43944.63
04:38:36|43939.91
04:38:37|43939.91
04:38:38|43939.91
04:38:39|43941.87
04:38:41|43940.75
04:38:42|43936.62
04:38:43|43939.62
04:38:45|43935.01
04:38:45|43935.01
04:38:47|43926.01
04:38:48|43921.35
04:38:49|43920.94
04:38:50|43920.45
04:38:51|43917.96
04:38:51|43917.41
04:38:53|43917.4
04:38:54|43924.83
04:38:55|43917.39
04:38:56|43921.
04:38:57|43930.5
04:38:58|43934.99
04:38:59|43932.89
04:39:00|43931.51
04:39:01|43931.51
04:39:03|43934.99
04:39:03|43930.59
04:39:04|43930.51
04:39:05|43925.67
04:39:06|43923.76
04:39:07|43913.89
04:39:08|43908.67
04:39:09|43908.67
04:39:10|43908.83
04:39:11|43910.44
04:39:12|43903.51
04:39:13|43903.51
04:39:14|43909.74
04:39:15|43908.75
04:39:16|43904.35
04:39:17|43907.55
04:39:18|43907.56
04:39:19|43913.07
04:39:20|43910.05
04:39:21|43911.47
04:39:22|43911.5
04:39:23|43915.48
04:39:25|43913.9
04:39:25|43913.91
04:39:26|43913.9
04:39:28|43913.88
04:39:28|43911.28
04:39:29|43911.28
04:39:30|43911.27
04:39:32|43911.28
04:39:32|43911.27
04:39:33|43911.27
04:39:34|43917.42
04:39:35|43912.28
04:39:37|43908.26
04:39:37|43911.98
04:39:38|43911.97
04:39:39|43911.29
04:39:40|43911.27
04:39:42|43911.27
04:39:43|43911.27
04:39:44|43911.27
04:39:46|43911.27
04:39:46|43911.27
04:39:48|43911.28
04:39:49|43918.27
04:39:49|43926.83
04:39:51|43921.46
04:39:51|43921.45
04:39:53|43922.47
04:39:53|43922.47
04:39:54|43928.68
04:39:55|43930.5
04:39:56|43930.5
04:39:58|43939.89
04:39:58|43939.
04:40:00|43937.74
04:40:01|43937.73
04:40:01|43936.66
04:40:02|43937.08
04:40:04|43950.79
04:40:05|43951.48
04:40:06|43955.
04:40:07|43960.04
04:40:08|43960.07
04:40:09|43962.17
04:40:10|43962.17
04:40:11|43962.18
04:40:12|43964.17
04:40:13|43964.17
04:40:13|43954.22
04:40:15|43952.41
04:40:16|43952.4
04:40:17|43952.4
04:40:18|43952.41
04:40:19|43952.4
04:40:20|43952.4
04:40:21|43952.41
04:40:22|43956.07
04:40:23|43961.19
04:40:24|43959.99
04:40:25|43960.
04:40:26|43956.18
04:40:27|43954.82
04:40:28|43952.41
04:40:29|43951.97
04:40:30|43954.7
04:40:31|43954.7
04:40:32|43954.81
04:40:33|43957.4
04:40:34|43959.14
04:40:35|43959.14
04:40:36|43959.13
04:40:37|43960.24
04:40:39|43960.24
04:40:39|43960.25
04:40:40|43960.25
04:40:41|43960.25
04:40:43|43960.25
04:40:44|43959.14
04:40:45|43943.16
04:40:46|43928.67
04:40:47|43921.7
04:40:48|43917.3
04:40:49|43925.82
04:40:51|43922.89
04:40:52|43921.49
04:40:53|43922.89
04:40:54|43922.89
04:40:55|43922.89
04:40:56|43922.89
04:40:57|43926.07
04:40:58|43928.66
04:40:59|43929.73
04:40:59|43925.34
04:41:01|43925.53
04:41:02|43925.54
04:41:03|43925.54
04:41:04|43920.01
04:41:05|43920.
04:41:06|43920.
04:41:06|43920.01
04:41:08|43920.01
04:41:09|43920.
04:41:10|43920.
04:41:11|43920.
04:41:12|43920.
04:41:13|43916.23
04:41:14|43918.98
04:41:15|43918.98
04:41:16|43910.98
04:41:17|43910.98
04:41:18|43911.7
04:41:19|43911.7
04:41:20|43911.7
04:41:21|43911.69
04:41:22|43911.69
04:41:23|43913.57
04:41:24|43913.57
04:41:25|43913.57
04:41:26|43913.25
04:41:27|43913.25
04:41:28|43913.25
04:41:29|43908.67
04:41:30|43913.23
04:41:31|43913.23
04:41:32|43913.22
04:41:33|43913.23
04:41:34|43915.65
04:41:35|43918.83
04:41:37|43916.99
04:41:38|43922.88
04:41:38|43922.88
04:41:40|43925.96
04:41:40|43925.97
04:41:42|43928.12
04:41:43|43925.96
04:41:43|43923.41
04:41:45|43922.88
04:41:47|43909.39
04:41:48|43913.16
04:41:49|43917.73
04:41:50|43915.36
04:41:51|43913.28
04:41:53|43913.32
04:41:53|43913.32
04:41:54|43913.36
04:41:55|43919.51
04:41:56|43919.51
04:41:57|43919.5
04:41:59|43919.51
04:42:00|43919.5
04:42:01|43919.5
04:42:01|43919.5
04:42:03|43916.48
04:42:03|43919.55
04:42:04|43933.59
04:42:05|43937.24
04:42:06|43937.24
04:42:07|43937.23
04:42:09|43937.23
04:42:10|43937.23
04:42:11|43937.22
04:42:12|43930.09
04:42:13|43934.31
04:42:14|43934.32
04:42:15|43934.32
04:42:16|43934.32
04:42:17|43934.32
04:42:18|43937.09
04:42:18|43937.1
04:42:20|43937.09
04:42:20|43937.1
04:42:22|43934.27
04:42:23|43934.28
04:42:24|43934.28
04:42:25|43941.07
04:42:25|43949.35
04:42:27|43953.96
04:42:28|43943.32
04:42:28|43948.11
04:42:30|43954.7
04:42:31|43954.69
04:42:32|43945.33
04:42:32|43951.69
04:42:34|43946.75
04:42:35|43946.75
04:42:36|43946.76
04:42:37|43949.86
04:42:38|43950.39
04:42:39|43949.99
04:42:40|43949.99
04:42:41|43950.
04:42:42|43947.79
04:42:43|43945.53
04:42:44|43938.98
04:42:45|43935.52
04:42:46|43935.53
04:42:47|43935.52
04:42:48|43938.92
04:42:49|43941.77
04:42:50|43941.76
04:42:51|43941.76
04:42:52|43938.44
04:42:53|43941.72
04:42:54|43938.45
04:42:55|43937.38
04:42:56|43937.37
04:42:57|43937.38
04:42:58|43937.38
04:42:59|43941.76
04:43:00|43941.77
04:43:01|43941.77
04:43:02|43941.76
04:43:04|43941.77
04:43:04|43947.79
04:43:06|43947.8
04:43:06|43947.79
04:43:08|43947.79
04:43:08|43952.19
04:43:09|43952.18
04:43:10|43952.18
04:43:11|43952.18
04:43:13|43955.
04:43:14|43955.
04:43:14|43954.99
04:43:16|43954.99
04:43:17|43954.99
04:43:17|43954.99
04:43:19|43951.66
04:43:20|43950.79
04:43:21|43944.7
04:43:22|43944.7
04:43:23|43944.7
04:43:24|43948.9
04:43:25|43951.63
04:43:26|43951.64
04:43:27|43949.6
04:43:28|43949.35
04:43:29|43949.34
04:43:30|43949.34
04:43:31|43949.34
04:43:32|43949.35
04:43:33|43954.99
04:43:34|43953.23
04:43:35|43954.11
04:43:36|43954.1
04:43:37|43950.83
04:43:38|43950.82
04:43:39|43950.83
04:43:40|43950.82
04:43:41|43950.83
04:43:42|43948.72
04:43:43|43948.72
04:43:44|43948.73
04:43:45|43948.72
04:43:47|43948.73
04:43:48|43948.73
04:43:49|43948.73
04:43:49|43948.72
04:43:51|43948.72
04:43:52|43948.68
04:43:53|43934.32
04:43:54|43934.33
04:43:55|43934.33
04:43:55|43934.33
04:43:57|43934.32
04:43:58|43934.32
04:43:59|43934.33
04:44:00|43934.32
04:44:00|43934.32
04:44:02|43934.32
04:44:03|43934.32
04:44:04|43934.32
04:44:05|43934.32
04:44:06|43930.01
04:44:07|43930.01
04:44:08|43930.
04:44:09|43930.
04:44:10|43934.31
04:44:11|43934.32
04:44:12|43934.32
04:44:13|43934.31
04:44:14|43934.32
04:44:15|43934.32
04:44:16|43932.08
04:44:17|43948.72
04:44:18|43948.72
04:44:19|43948.68
04:44:20|43945.36
04:44:21|43945.37
04:44:22|43945.36
04:44:23|43952.36
04:44:24|43956.91
04:44:25|43956.91
04:44:26|43956.9
04:44:27|43956.9
04:44:28|43956.91
04:44:29|43956.91
04:44:30|43949.32
04:44:31|43948.72
04:44:32|43948.72
04:44:33|43948.73
04:44:34|43952.74
04:44:35|43952.73
04:44:36|43952.74
04:44:37|43952.73
04:44:38|43952.73
04:44:39|43952.74
04:44:40|43952.73
04:44:41|43952.74
04:44:42|43952.73
04:44:43|43951.24
04:44:44|43950.69
04:44:45|43944.84
04:44:46|43944.85
04:44:48|43948.4
04:44:49|43948.4
04:44:49|43960.69
04:44:51|43960.3
04:44:51|43960.3
04:44:53|43962.21
04:44:54|43965.04
04:44:54|43965.04
04:44:56|43965.04
04:44:57|43962.21
04:44:58|43958.29
04:44:58|43958.3
04:44:59|43958.3
04:45:01|43958.29
04:45:02|43958.29
04:45:02|43958.29
04:45:03|43958.29
04:45:04|43958.29
04:45:05|43958.29
04:45:06|43958.72
04:45:07|43958.72
04:45:09|43960.84
04:45:10|43958.29
04:45:10|43945.44
04:45:11|43945.44
04:45:12|43945.45
04:45:14|43945.45
04:45:15|43947.01
04:45:15|43947.01
04:45:16|43947.02
04:45:17|43941.04
04:45:18|43943.18
04:45:19|43943.18
04:45:21|43943.19
04:45:22|43947.01
04:45:22|43947.02
04:45:23|43951.13
04:45:24|43952.06
04:45:25|43952.06
04:45:26|43952.91
04:45:27|43952.92
04:45:28|43951.14
04:45:29|43951.14
04:45:31|43951.13
04:45:31|43951.14
04:45:32|43949.44
04:45:34|43948.23
04:45:34|43944.59
04:45:36|43944.6
04:45:36|43944.6
04:45:38|43944.6
04:45:38|43944.6
04:45:39|43944.6
04:45:40|43944.6
04:45:41|43949.
04:45:42|43945.12
04:45:43|43945.12
04:45:44|43947.89
04:45:45|43947.55
04:45:46|43947.54
04:45:48|43944.84
04:45:49|43944.84
04:45:50|43944.84
04:45:52|43944.84
04:45:52|43944.85
04:45:54|43946.62
04:45:55|43946.61
04:45:56|43946.61
04:45:57|43947.79
04:45:58|43948.19
04:45:59|43948.18
04:45:59|43948.18
04:46:00|43948.19
04:46:01|43948.19
04:46:02|43949.99
04:46:04|43949.99
04:46:04|43949.99
04:46:06|43949.99
04:46:06|43950.95
04:46:07|43950.95
04:46:08|43948.36
04:46:09|43948.36
04:46:10|43948.37
04:46:11|43948.36
04:46:13|43949.99
04:46:14|43949.98
04:46:14|43949.99
04:46:16|43950.
04:46:17|43950.
04:46:17|43949.99
04:46:18|43950.
04:46:20|43949.98
04:46:21|43949.98
04:46:21|43949.34
04:46:22|43946.62
04:46:23|43946.62
04:46:25|43946.62
04:46:25|43945.09
04:46:27|43945.09
04:46:27|43945.09
04:46:29|43945.1
04:46:29|43945.09
04:46:31|43945.1
04:46:31|43945.1
04:46:32|43945.1
04:46:33|43945.09
04:46:34|43945.09
04:46:35|43945.1
04:46:36|43945.09
04:46:38|43945.09
04:46:38|43931.08
04:46:39|43931.09
04:46:40|43931.08
04:46:41|43931.08
04:46:42|43924.48
04:46:44|43924.48
04:46:44|43924.48
04:46:45|43924.48
04:46:46|43924.48
04:46:48|43924.48
04:46:49|43924.49
04:46:50|43924.48
04:46:51|43924.48
04:46:52|43924.48
04:46:53|43924.49
04:46:54|43924.48
04:46:56|43924.48
04:46:56|43928.02
04:46:57|43929.35
04:46:59|43929.6
04:47:00|43926.7
04:47:00|43923.29
04:47:02|43923.28
04:47:04|43923.29
04:47:04|43927.66
04:47:05|43926.07
04:47:06|43926.08
04:47:07|43930.25
04:47:08|43928.15
04:47:09|43928.16
04:47:11|43921.48
04:47:11|43921.48
04:47:13|43921.48
04:47:13|43921.48
04:47:15|43923.2
04:47:16|43926.
04:47:17|43929.11
04:47:17|43927.06
04:47:19|43927.06
04:47:19|43929.92
04:47:20|43929.92
04:47:22|43944.39
04:47:22|43942.15
04:47:23|43942.15
04:47:24|43954.99
04:47:26|43954.99
04:47:26|43954.99
04:47:27|43954.99
04:47:29|43951.71
04:47:29|43951.72
04:47:30|43951.66
04:47:31|43948.14
04:47:33|43950.48
04:47:33|43950.48
04:47:34|43951.72
04:47:36|43951.72
04:47:36|43952.82
04:47:37|43952.82
04:47:38|43952.83
04:47:39|43952.82
04:47:40|43949.32
04:47:41|43950.37
04:47:43|43942.88
04:47:43|43940.
04:47:45|43941.16
04:47:45|43941.16
04:47:46|43941.16
04:47:47|43941.16
04:47:48|43943.06
04:47:50|43943.61
04:47:52|43946.44
04:47:52|43948.17
04:47:54|43952.57
04:47:54|43949.02
04:47:56|43949.7
04:47:56|43949.7
04:47:58|43949.7
04:47:59|43949.7
04:48:00|43949.7
04:48:01|43950.37
04:48:02|43950.36
04:48:03|43946.5
04:48:04|43947.68
04:48:05|43947.68
04:48:06|43947.68
04:48:08|43949.59
04:48:08|43949.91
04:48:09|43949.99
04:48:10|43949.58
04:48:11|43947.68
04:48:12|43936.29
04:48:13|43930.53
04:48:14|43930.53
04:48:15|43930.53
04:48:16|43936.95
04:48:17|43936.95
04:48:18|43939.42
04:48:19|43934.72
04:48:20|43934.71
04:48:21|43934.71
04:48:22|43933.89
04:48:23|43934.18
04:48:24|43934.18
04:48:25|43938.11
04:48:26|43941.54
04:48:27|43941.54
04:48:28|43941.54
04:48:29|43941.54
04:48:31|43941.55
04:48:31|43941.55
04:48:32|43941.55
04:48:33|43941.34
04:48:34|43945.09
04:48:35|43954.39
04:48:36|43951.15
04:48:37|43951.14
04:48:38|43951.15
04:48:39|43951.15
04:48:40|43951.14
04:48:41|43951.05
04:48:42|43951.04
04:48:43|43951.05
04:48:44|43951.05
04:48:45|43951.05
04:48:46|43951.04
04:48:47|43951.04
04:48:49|43948.61
04:48:49|43950.22
04:48:50|43951.77
04:48:52|43951.77
04:48:54|43951.78
04:48:54|43951.15
04:48:55|43951.15
04:48:56|43951.15
04:48:57|43951.15
04:48:58|43951.15
04:48:59|43951.16
04:49:00|43951.15
04:49:01|43951.15
04:49:02|43951.05
04:49:03|43951.04
04:49:04|43951.04
04:49:06|43951.15
04:49:07|43975.49
04:49:07|43975.61
04:49:09|43968.84
04:49:10|43968.84
04:49:11|43964.45
04:49:11|43964.46
04:49:13|43963.44
04:49:14|43963.44
04:49:15|43961.91
04:49:16|43957.97
04:49:17|43955.22
04:49:18|43955.23
04:49:19|43955.22
04:49:19|43955.22
04:49:21|43959.61
04:49:22|43955.69
04:49:23|43962.2
04:49:23|43962.19
04:49:25|43962.2
04:49:26|43963.11
04:49:27|43963.11
04:49:28|43963.11
04:49:28|43963.11
04:49:30|43963.75
04:49:30|43959.61
04:49:32|43959.83
04:49:32|43956.9
04:49:34|43956.9
04:49:35|43962.1
04:49:35|43961.32
04:49:37|43961.32
04:49:37|43962.19
04:49:39|43962.19
04:49:40|43963.76
04:49:41|43962.2
04:49:42|43962.43
04:49:42|43966.82
04:49:43|43961.21
04:49:45|43959.83
04:49:45|43951.43
04:49:46|43951.44
04:49:48|43955.23
04:49:48|43955.66
04:49:50|43955.67
04:49:51|43952.06
04:49:52|43952.06
04:49:54|43952.07
04:49:54|43952.07
04:49:55|43955.25
04:49:57|43952.06
04:49:58|43945.44
04:49:59|43935.85
04:50:00|43931.38
04:50:01|43940.24
04:50:02|43942.44
04:50:03|43942.44
04:50:04|43943.83
04:50:05|43943.83
04:50:06|43943.84
04:50:07|43943.83
04:50:09|43943.84
04:50:09|43943.83
04:50:11|43942.45
04:50:11|43940.67
04:50:12|43940.82
04:50:14|43940.83
04:50:15|43932.03
04:50:16|43932.98
04:50:16|43933.68
04:50:18|43934.93
04:50:19|43930.54
04:50:20|43930.54
04:50:21|43927.
04:50:21|43927.
04:50:22|43929.99
04:50:24|43929.99
04:50:24|43930.98
04:50:26|43931.35
04:50:26|43931.35
04:50:27|43931.34
04:50:28|43926.95
04:50:30|43929.06
04:50:30|43931.34
04:50:31|43931.33
04:50:32|43930.98
04:50:33|43930.98
04:50:34|43930.1
04:50:36|43930.11
04:50:37|43930.09
04:50:37|43930.1
04:50:39|43930.1
04:50:39|43930.1
04:50:41|43930.11
04:50:41|43920.
04:50:42|43920.6
04:50:43|43920.
04:50:45|43912.17
04:50:45|43912.17
04:50:47|43912.17
04:50:47|43912.16
04:50:49|43915.76
04:50:50|43915.35
04:50:51|43912.16
04:50:52|43908.01
04:50:53|43908.
04:50:54|43908.01
04:50:56|43908.01
04:50:56|43908.01
04:50:58|43913.56
04:50:58|43913.55
04:51:00|43917.29
04:51:01|43913.55
04:51:02|43908.
04:51:03|43908.
04:51:04|43908.01
04:51:05|43908.
04:51:06|43911.99
04:51:07|43911.99
04:51:08|43912.
04:51:09|43911.99
04:51:11|43914.67
04:51:11|43914.68
04:51:12|43914.67
04:51:13|43910.74
04:51:14|43910.74
04:51:15|43908.01
04:51:16|43905.29
04:51:17|43905.28
04:51:18|43905.27
04:51:19|43907.99
04:51:20|43907.99
04:51:21|43910.75
04:51:22|43912.4
04:51:23|43912.4
04:51:24|43912.4
04:51:25|43914.99
04:51:26|43915.4
04:51:27|43915.39
04:51:28|43915.11
04:51:29|43915.11
04:51:30|43912.75
04:51:31|43912.74
04:51:32|43910.38
04:51:33|43908.51
04:51:34|43908.
04:51:35|43908.01
04:51:36|43908.
04:51:38|43908.01
04:51:38|43908.
04:51:39|43908.01
04:51:40|43908.01
04:51:41|43908.
04:51:42|43908.01
04:51:44|43910.22
04:51:45|43910.22
04:51:46|43913.98
04:51:46|43910.
04:51:48|43904.35
04:51:49|43903.53
04:51:50|43904.94
04:51:51|43903.52
04:51:51|43903.52
04:51:52|43903.53
04:51:54|43903.52
04:51:56|43903.52
04:51:57|43903.52
04:51:58|43903.52
04:51:59|43903.52
04:52:00|43903.53
04:52:01|43902.05
04:52:02|43907.99
04:52:03|43918.15
04:52:04|43924.74
04:52:05|43924.75
04:52:06|43924.75
04:52:07|43919.33
04:52:08|43923.51
04:52:09|43915.36
04:52:10|43915.35
04:52:11|43912.88
04:52:12|43912.88
04:52:13|43912.87
04:52:14|43912.88
04:52:15|43915.24
04:52:16|43919.18
04:52:17|43917.24
04:52:18|43920.03
04:52:19|43920.03
04:52:20|43920.03
04:52:21|43917.84
04:52:22|43917.83
04:52:23|43915.83
04:52:24|43931.81
04:52:26|43943.83
04:52:26|43943.83
04:52:27|43943.83
04:52:28|43943.83
04:52:29|43943.82
04:52:30|43943.83
04:52:31|43943.83
04:52:32|43943.83
04:52:33|43943.82
04:52:34|43943.82
04:52:35|43943.82
04:52:36|43943.82
04:52:37|43943.83
04:52:38|43943.83
04:52:39|43943.82
04:52:40|43943.83
04:52:41|43943.83
04:52:42|43943.82
04:52:43|43943.82
04:52:44|43943.82
04:52:45|43943.82
04:52:46|43943.82
04:52:47|43943.83
04:52:48|43943.83
04:52:49|43932.04
04:52:50|43932.03
04:52:51|43932.03
04:52:52|43927.64
04:52:53|43924.49
04:52:55|43923.77
04:52:56|43923.77
04:52:57|43923.77
04:52:58|43926.
04:52:59|43926.01
04:53:00|43923.78
04:53:02|43928.2
04:53:03|43928.2
04:53:04|43928.26
04:53:05|43928.27
04:53:06|43932.02
04:53:07|43934.41
04:53:08|43936.95
04:53:08|43932.56
04:53:09|43932.57
04:53:10|43932.56
04:53:11|43932.56
04:53:12|43932.57
04:53:13|43928.46
04:53:14|43922.38
04:53:16|43922.38
04:53:16|43922.39
04:53:17|43925.93
04:53:19|43925.93
04:53:19|43922.42
04:53:21|43919.5
04:53:21|43922.02
04:53:23|43922.03
04:53:23|43922.42
04:53:24|43922.43
04:53:25|43922.42
04:53:26|43920.7
04:53:27|43920.01
04:53:28|43914.38
04:53:29|43914.39
04:53:30|43922.42
04:53:31|43922.43
04:53:32|43922.43
04:53:34|43922.42
04:53:35|43922.42
04:53:35|43922.42
04:53:37|43922.37
04:53:37|43922.37
04:53:39|43922.38
04:53:40|43922.38
04:53:41|43919.31
04:53:42|43919.31
04:53:42|43916.42
04:53:43|43916.41
04:53:45|43916.41
04:53:46|43916.41
04:53:47|43916.41
04:53:48|43914.98
04:53:49|43914.99
04:53:50|43914.98
04:53:51|43914.99
04:53:52|43916.4
04:53:53|43922.25
04:53:54|43922.26
04:53:54|43922.26
04:53:56|43922.26
04:53:58|43922.25
04:53:59|43922.22
04:53:59|43915.
04:54:01|43915.
04:54:02|43914.99
04:54:03|43914.99
04:54:04|43915.
04:54:05|43910.59
04:54:06|43910.59
04:54:07|43913.03
04:54:08|43913.15
04:54:09|43913.15
04:54:10|43913.15
04:54:12|43914.98
04:54:12|43914.98
04:54:14|43914.98
04:54:15|43907.36
04:54:16|43907.37
04:54:17|43912.66
04:54:18|43912.66
04:54:18|43912.66
04:54:20|43913.15
04:54:20|43913.14
04:54:21|43914.99
04:54:23|43920.1
04:54:23|43920.09
04:54:24|43920.1
04:54:26|43920.1
04:54:26|43909.67
04:54:27|43910.68
04:54:28|43909.23
04:54:29|43909.24
04:54:30|43909.64
04:54:31|43909.65
04:54:32|43913.
04:54:33|43914.05
04:54:34|43914.49
04:54:36|43913.
04:54:37|43915.82
04:54:37|43915.82
04:54:38|43915.82
04:54:39|43915.82
04:54:40|43915.82
04:54:41|43916.
04:54:42|43916.
04:54:44|43916.
04:54:45|43916.
04:54:45|43918.89
04:54:47|43916.97
04:54:47|43917.44
04:54:48|43917.43
04:54:49|43917.44
04:54:50|43922.21
04:54:52|43922.21
04:54:52|43922.21
04:54:53|43922.21
04:54:54|43922.2
04:54:55|43922.21
04:54:57|43924.99
04:54:58|43925.
04:54:59|43925.
04:55:00|43925.
04:55:01|43920.31
04:55:02|43920.31
04:55:03|43920.87
04:55:05|43920.87
04:55:05|43920.87
04:55:06|43920.88
04:55:07|43920.88
04:55:08|43920.03
04:55:09|43920.02
04:55:10|43920.87
04:55:11|43922.55
04:55:12|43922.98
04:55:13|43928.26
04:55:14|43924.86
04:55:15|43922.55
04:55:16|43922.55
04:55:17|43934.43
04:55:18|43927.4
04:55:19|43932.86
04:55:20|43929.
04:55:21|43929.01
04:55:22|43929.
04:55:23|43929.
04:55:24|43925.84
04:55:25|43930.
04:55:26|43930.
04:55:27|43930.03
04:55:28|43928.95
04:55:29|43929.77
04:55:30|43929.76
04:55:31|43929.76
04:55:32|43931.46
04:55:33|43932.67
04:55:34|43932.66
04:55:35|43932.67
04:55:36|43932.67
04:55:37|43932.66
04:55:38|43932.66
04:55:39|43932.67
04:55:40|43932.67
04:55:41|43932.67
04:55:42|43933.77
04:55:43|43933.76
04:55:44|43932.66
04:55:45|43932.67
04:55:46|43931.45
04:55:47|43929.25
04:55:48|43929.26
04:55:49|43929.26
04:55:50|43930.83
04:55:51|43930.82
04:55:52|43927.9
04:55:54|43927.89
04:55:54|43927.9
04:55:55|43927.91
04:55:56|43932.67
04:55:58|43933.76
04:55:59|43935.43
04:56:00|43936.62
04:56:01|43938.83
04:56:02|43938.82
04:56:03|43953.95
04:56:04|43947.69
04:56:05|43943.42
04:56:06|43939.47
04:56:08|43944.98
04:56:08|43943.37
04:56:09|43944.99
04:56:10|43945.
04:56:11|43944.99
04:56:12|43946.15
04:56:13|43946.15
04:56:14|43949.69
04:56:15|43946.12
04:56:16|43949.69
04:56:17|43950.7
04:56:18|43954.87
04:56:19|43954.86
04:56:20|43953.93
04:56:21|43953.93
04:56:23|43953.93
04:56:24|43962.18
04:56:24|43956.58
04:56:26|43962.18
04:56:26|43967.28
04:56:27|43984.32
04:56:28|43986.44
04:56:29|43994.31
04:56:30|43994.63
04:56:31|44000.
04:56:37|44028.8
04:56:38|44030.
04:56:39|44038.73
04:56:40|44036.12
04:56:41|44036.11
04:56:42|44042.99
04:56:43|44039.16
04:56:44|44039.17
04:56:45|44039.17
04:56:46|44039.17
04:56:47|44039.16
04:56:48|44043.13
04:56:49|44043.14
04:56:50|44034.35
04:56:51|44034.35
04:56:52|44012.64
04:56:53|44014.82
04:56:54|44012.02
04:56:55|44015.12
04:56:56|44015.12
04:56:57|44019.74
04:56:58|44017.56
04:57:00|44017.55
04:57:01|44017.55
04:57:02|44005.05
04:57:03|44001.24
04:57:04|44006.68
04:57:06|44001.
04:57:06|43999.11
04:57:07|44025.71
04:57:08|44012.43
04:57:09|44012.44
04:57:10|44004.47
04:57:11|44011.85
04:57:12|44011.86
04:57:13|44011.85
04:57:14|44011.85
04:57:15|44011.85
04:57:16|44011.85
04:57:17|44011.85
04:57:18|44007.11
04:57:19|43996.22
04:57:20|43993.95
04:57:21|43999.94
04:57:22|43999.95
04:57:23|43999.97
04:57:24|44005.99
04:57:25|44010.04
04:57:26|44010.03
04:57:27|44011.28
04:57:28|44006.
04:57:29|44006.02
04:57:30|44006.02
04:57:31|44006.01
04:57:32|44000.39
04:57:33|44000.38
04:57:34|43994.38
04:57:35|43994.38
04:57:36|43998.86
04:57:38|43995.02
04:57:38|43995.01
04:57:39|43995.01
04:57:40|43994.97
04:57:41|43994.98
04:57:42|43990.69
04:57:43|43994.25
04:57:44|43994.25
04:57:45|43993.46
04:57:46|43993.46
04:57:47|43993.46
04:57:48|43993.45
04:57:49|43993.45
04:57:51|43990.86
04:57:51|43990.87
04:57:52|43990.87
04:57:53|43998.87
04:57:54|44004.36
04:57:55|44004.35
04:57:56|44004.37
04:57:57|44004.37
04:57:58|44004.37
04:57:59|44004.37
04:58:01|44004.36
04:58:02|44001.64
04:58:03|44001.64
04:58:04|44004.36
04:58:06|44004.36
04:58:07|44004.36
04:58:08|44004.37
04:58:08|44004.36
04:58:09|44004.36
04:58:11|44004.37
04:58:12|44006.98
04:58:13|44006.98
04:58:13|44002.96
04:58:15|44002.97
04:58:16|44002.97
04:58:17|44002.96
04:58:18|44002.96
04:58:19|44005.27
04:58:20|44005.26
04:58:21|44005.27
04:58:21|44005.27
04:58:23|44005.26
04:58:24|44005.27
04:58:25|44005.26
04:58:25|44005.26
04:58:26|44005.27
04:58:28|44002.94
04:58:29|44002.98
04:58:29|44009.
04:58:31|44012.43
04:58:32|44013.94
04:58:33|44013.95
04:58:34|44021.94
04:58:35|44030.5
04:58:36|44036.37
04:58:37|44036.36
04:58:37|44036.36
04:58:39|44041.99
04:58:40|44043.96
04:58:41|44043.96
04:58:41|44043.97
04:58:43|44043.96
04:58:44|44043.97
04:58:44|44043.96
04:58:46|44043.96
04:58:46|44043.96
04:58:48|44044.47
04:58:48|44044.47
04:58:49|44044.48
04:58:51|44044.48
04:58:52|44047.33
04:58:53|44044.47
04:58:54|44045.54
04:58:55|44033.2
04:58:56|44041.77
04:58:56|44040.93
04:58:58|44040.93
04:58:59|44034.49
04:59:00|44034.48
04:59:01|44029.06
04:59:03|44029.07
04:59:03|44026.92
04:59:05|44021.49
04:59:06|44021.37
04:59:07|44026.13
04:59:08|44026.13
04:59:09|44030.
04:59:10|44018.83
04:59:11|44020.12
04:59:12|44020.12
04:59:12|44020.92
04:59:14|44023.78
04:59:15|44023.78
04:59:16|44026.13
04:59:17|44026.14
04:59:18|44026.13
04:59:19|44026.13
04:59:20|44026.13
04:59:21|44015.73
04:59:22|44017.18
04:59:23|44017.18
04:59:24|44018.04
04:59:25|44018.05
04:59:26|44017.18
04:59:27|44017.18
04:59:28|44017.19
04:59:29|44019.99
04:59:30|44017.2
04:59:31|44017.2
04:59:32|44020.
04:59:33|44019.99
04:59:34|44020.
04:59:35|44019.99
04:59:36|44020.
04:59:37|44019.99
04:59:38|44019.99
04:59:39|44020.
04:59:40|44019.99
04:59:41|44019.94
04:59:42|44019.95
04:59:43|44019.94
04:59:44|44027.21
04:59:45|44020.96
04:59:46|44020.97
04:59:47|44022.68
04:59:48|44020.98
04:59:49|44020.97
04:59:50|44015.54
04:59:51|44017.17
04:59:52|44019.95
04:59:53|44010.13
04:59:54|44008.68
04:59:55|44013.08
04:59:56|44013.09
04:59:57|44013.08
04:59:58|44013.09
04:59:59|44013.09
05:00:00|44013.08
05:00:01|44008.3
05:00:03|43996.33
05:00:03|44005.17
05:00:05|44005.62
05:00:11|44019.93
05:00:11|44019.93
05:00:12|44028.54
05:00:13|44024.01
05:00:14|44027.1
05:00:16|44027.1
05:00:17|44027.1
05:00:17|44027.09
05:00:19|44027.09
05:00:20|44027.09
05:00:21|44027.1
05:00:22|44027.1
05:00:23|44024.63
05:00:24|44026.82
05:00:25|44026.8
05:00:26|44026.81
05:00:27|44026.81
05:00:28|44033.36
05:00:29|44036.02
05:00:30|44033.81
05:00:31|44033.81
05:00:31|44035.75
05:00:32|44040.6
05:00:33|44042.35
05:00:34|44042.39
05:00:36|44042.4
05:00:37|44040.14
05:00:38|44036.21
05:00:38|44036.26
05:00:40|44036.26
05:00:41|44034.54
05:00:42|44034.53
05:00:42|44034.54
05:00:44|44034.54
05:00:44|44036.26
05:00:45|44036.26
05:00:47|44036.27
05:00:47|44036.27
05:00:48|44036.26
05:00:49|44036.27
05:00:51|44036.27
05:00:52|44036.33
05:00:52|44036.26
05:00:53|44036.26
05:00:54|44036.27
05:00:56|44034.37
05:00:56|44037.45
05:00:58|44037.45
05:00:59|44036.08
05:01:00|44036.08
05:01:01|44039.48
05:01:02|44036.35
05:01:03|44042.28
05:01:04|44046.47
05:01:06|44047.43
05:01:07|44047.44
05:01:08|44050.36
05:01:09|44050.35
05:01:10|44054.31
05:01:11|44060.25
05:01:12|44067.37
05:01:12|44056.49
05:01:14|44058.71
05:01:15|44058.71
05:01:16|44059.28
05:01:17|44061.32
05:01:17|44068.33
05:01:18|44062.25
05:01:20|44066.59
05:01:21|44067.15
05:01:22|44069.8
05:01:23|44073.4
05:01:24|44066.44
05:01:24|44071.53
05:01:25|44069.82
05:01:26|44064.16
05:01:27|44069.56
05:01:29|44069.57
05:01:30|44069.57
05:01:30|44070.48
05:01:32|44066.67
05:01:33|44057.34
05:01:33|44058.61
05:01:35|44058.06
05:01:36|44058.13
05:01:37|44056.82
05:01:38|44050.
05:01:39|44039.66
05:01:40|44044.06
05:01:40|44024.49
05:01:42|44027.02
05:01:43|44027.01
05:01:44|44024.23
05:01:44|44020.71
05:01:46|44020.91
05:01:46|44027.01
05:01:47|44066.99
05:01:49|44077.16
05:01:50|44078.65
05:01:51|44080.16
05:01:51|44077.95
05:01:53|44077.95
05:01:54|44059.
05:01:55|44053.16
05:01:55|44053.15
05:01:56|44053.16
05:01:58|44046.82
05:01:58|44053.15
05:02:00|44053.15
05:02:01|44053.15
05:02:02|44047.63
05:02:02|44047.62
05:02:04|44053.16
05:02:06|44053.16
05:02:07|44056.35
05:02:07|44060.08
05:02:08|44058.22
05:02:09|44058.23
05:02:10|44058.22
05:02:11|44056.36
05:02:13|44066.51
05:02:14|44058.7
05:02:15|44058.65
05:02:15|44058.64
05:02:17|44062.73
05:02:18|44062.73
05:02:18|44061.88
05:02:20|44060.43
05:02:20|44055.14
05:02:21|44055.15
05:02:23|44055.14
05:02:23|44048.94
05:02:24|44043.81
05:02:26|44043.82
05:02:26|44068.49
05:02:28|44069.12
05:02:28|44069.11
05:02:30|44062.24
05:02:31|44066.63
05:02:31|44070.
05:02:32|44070.
05:02:34|44066.63
05:02:34|44062.15
05:02:36|44065.81
05:02:37|44066.62
05:02:37|44067.32
05:02:38|44067.32
05:02:40|44067.32
05:02:41|44067.31
05:02:41|44066.59
05:02:42|44066.17
05:02:43|44068.12
05:02:45|44073.35
05:02:45|44076.62
05:02:47|44076.62
05:02:47|44067.01
05:02:48|44071.83
05:02:49|44070.92
05:02:51|44070.93
05:02:51|44070.93
05:02:52|44070.92
05:02:53|44070.92
05:02:54|44070.92
05:02:56|44070.92
05:02:56|44070.93
05:02:57|44070.92
05:02:58|44062.74
05:02:59|44062.74
05:03:00|44067.86
05:03:02|44067.87
05:03:02|44067.87
05:03:03|44067.87
05:03:05|44063.
05:03:06|44060.5
05:03:08|44060.5
05:03:08|44085.
05:03:09|44091.86
05:03:11|44118.99
05:03:11|44119.
05:03:13|44123.3
05:03:14|44130.
05:03:15|44123.4
05:03:16|44115.
05:03:17|44104.05
05:03:18|44104.22
05:03:19|44108.07
05:03:20|44108.07
05:03:21|44123.39
05:03:22|44114.14
05:03:23|44118.42
05:03:24|44123.44
05:03:25|44133.84
05:03:26|44122.1
05:03:27|44122.09
05:03:28|44122.09
05:03:29|44127.19
05:03:30|44122.06
05:03:31|44122.07
05:03:32|44122.06
05:03:33|44122.06
05:03:34|44122.03
05:03:35|44122.04
05:03:36|44122.04
05:03:37|44122.03
05:03:38|44122.03
05:03:39|44122.03
05:03:40|44122.04
05:03:41|44126.36
05:03:42|44124.99
05:03:43|44124.98
05:03:44|44122.04
05:03:45|44122.03
05:03:46|44122.03
05:03:47|44122.04
05:03:48|44131.69
05:03:49|44125.71
05:03:50|44122.74
05:03:51|44127.1
05:03:52|44127.11
05:03:53|44127.11
05:03:54|44127.11
05:03:55|44134.95
05:03:56|44131.69
05:03:57|44128.42
05:03:59|44135.37
05:03:59|44131.7
05:04:00|44134.61
05:04:01|44134.62
05:04:02|44133.
05:04:03|44132.99
05:04:04|44131.67
05:04:06|44125.39
05:04:06|44125.38
05:04:07|44129.07
05:04:09|44129.08
05:04:09|44125.39
05:04:11|44125.38
05:04:11|44125.38
05:04:12|44129.82
05:04:13|44125.89
05:04:15|44125.4
05:04:16|44125.41
05:04:17|44125.42
05:04:17|44129.99
05:04:18|44125.56
05:04:20|44125.42
05:04:21|44125.41
05:04:22|44125.41
05:04:23|44125.42
05:04:24|44125.41
05:04:25|44125.42
05:04:26|44125.42
05:04:26|44128.86
05:04:28|44129.96
05:04:29|44126.92
05:04:30|44125.54
05:04:31|44125.53
05:04:32|44130.
05:04:33|44130.01
05:04:34|44131.67
05:04:35|44131.67
05:04:35|44136.57
05:04:37|44143.93
05:04:38|44143.93
05:04:39|44143.89
05:04:40|44144.37
05:04:41|44145.54
05:04:42|44154.1
05:04:42|44159.74
05:04:43|44156.29
05:04:44|44161.52
05:04:45|44158.99
05:04:47|44159.
05:04:47|44159.
05:04:48|44162.52
05:04:50|44162.52
05:04:51|44162.53
05:04:52|44166.65
05:04:53|44166.65
05:04:53|44166.65
05:04:55|44166.7
05:04:56|44166.82
05:04:57|44170.
05:04:58|44171.35
05:04:59|44166.89
05:05:00|44171.35
05:05:00|44171.35
05:05:02|44166.7
05:05:03|44162.53
05:05:03|44162.53
05:05:05|44168.83
05:05:06|44168.83
05:05:07|44166.7
05:05:08|44161.09
05:05:09|44161.16
05:05:11|44156.91
05:05:12|44156.9
05:05:13|44156.91
05:05:14|44156.91
05:05:15|44156.31
05:05:16|44156.31
05:05:17|44156.31
05:05:17|44156.31
05:05:19|44143.93
05:05:20|44143.93
05:05:21|44143.93
05:05:22|44143.93
05:05:23|44143.93
05:05:24|44144.86
05:05:25|44156.3
05:05:25|44156.3
05:05:27|44165.26
05:05:28|44162.29
05:05:28|44157.85
05:05:30|44159.95
05:05:31|44159.96
05:05:31|44159.95
05:05:33|44159.95
05:05:34|44156.78
05:05:35|44162.02
05:05:36|44159.85
05:05:37|44159.73
05:05:38|44159.72
05:05:38|44158.23
05:05:39|44158.23
05:05:40|44158.23
05:05:42|44156.74
05:05:43|44162.28
05:05:44|44162.29
05:05:45|44162.28
05:05:45|44162.29
05:05:47|44167.37
05:05:48|44167.85
05:05:49|44162.64
05:05:49|44162.61
05:05:51|44158.24
05:05:52|44158.24
05:05:52|44158.24
05:05:53|44158.24
05:05:55|44158.24
05:05:55|44158.23
05:05:57|44157.63
05:05:58|44157.64
05:05:59|44148.14
05:06:00|44148.15
05:06:01|44148.15
05:06:02|44147.99
05:06:04|44143.9
05:06:04|44143.93
05:06:05|44143.93
05:06:06|44134.24
05:06:08|44138.19
05:06:09|44138.19
05:06:10|44135.13
05:06:11|44148.14
05:06:13|44148.14
05:06:14|44144.
05:06:14|44140.43
05:06:16|44140.43
05:06:16|44140.42
05:06:17|44139.56
05:06:18|44139.57
05:06:20|44139.24
05:06:21|44139.24
05:06:21|44138.69
05:06:23|44135.17
05:06:23|44133.82
05:06:24|44133.81
05:06:25|44136.84
05:06:27|44130.01
05:06:27|44130.
05:06:28|44128.86
05:06:29|44128.85
05:06:31|44128.86
05:06:31|44128.85
05:06:32|44128.86
05:06:33|44126.43
05:06:34|44126.43
05:06:36|44125.68
05:06:36|44128.4
05:06:37|44128.4
05:06:38|44136.02
05:06:40|44140.34
05:06:40|44138.44
05:06:41|44133.28
05:06:42|44132.
05:06:43|44129.14
05:06:44|44129.13
05:06:45|44132.64
05:06:46|44132.84
05:06:47|44131.19
05:06:48|44131.29
05:06:49|44131.99
05:06:50|44136.82
05:06:51|44136.82
05:06:52|44132.78
05:06:54|44132.78
05:06:54|44132.77
05:06:55|44133.2
05:06:56|44130.52
05:06:57|44130.48
05:06:58|44137.47
05:06:59|44132.3
05:07:00|44130.08
05:07:01|44130.08
05:07:02|44130.09
05:07:03|44130.09
05:07:04|44131.02
05:07:05|44131.73
05:07:06|44131.72
05:07:07|44131.73
05:07:09|44131.73
05:07:10|44131.7
05:07:11|44131.02
05:07:13|44131.68
05:07:14|44131.68
05:07:15|44131.68
05:07:16|44131.68
05:07:17|44131.68
05:07:18|44147.16
05:07:19|44152.41
05:07:20|44162.29
05:07:21|44153.82
05:07:22|44152.37
05:07:22|44153.83
05:07:24|44154.7
05:07:25|44154.69
05:07:26|44154.7
05:07:27|44153.82
05:07:28|44154.7
05:07:29|44169.79
05:07:30|44167.24
05:07:32|44164.75
05:07:33|44163.22
05:07:33|44163.23
05:07:35|44163.23
05:07:36|44163.23
05:07:37|44157.05
05:07:37|44154.98
05:07:39|44153.49
05:07:39|44157.8
05:07:40|44157.8
05:07:41|44161.92
05:07:43|44162.98
05:07:44|44160.83
05:07:44|44160.14
05:07:45|44160.14
05:07:46|44156.97
05:07:48|44161.9
05:07:48|44147.52
05:07:49|44147.52
05:07:51|44147.52
05:07:52|44147.51
05:07:53|44147.51
05:07:54|44147.51
05:07:55|44147.52
05:07:55|44147.52
05:07:56|44147.52
05:07:57|44147.52
05:07:59|44147.52
05:08:00|44147.52
05:08:01|44144.37
05:08:01|44144.36
05:08:02|44144.36
05:08:04|44144.36
05:08:05|44141.75
05:08:06|44140.01
05:08:07|44139.31
05:08:08|44139.31
05:08:09|44134.9
05:08:10|44134.89
05:08:12|44134.88
05:08:12|44133.07
05:08:14|44132.8
05:08:14|44132.8
05:08:16|44132.85
05:08:16|44134.59
05:08:18|44134.58
05:08:19|44134.58
05:08:20|44134.58
05:08:21|44134.58
05:08:22|44134.59
05:08:23|44134.58
05:08:24|44134.59
05:08:25|44134.59
05:08:26|44134.59
05:08:26|44136.45
05:08:28|44136.44
05:08:28|44134.58
05:08:30|44132.82
05:08:31|44132.23
05:08:32|44132.22
05:08:33|44132.49
05:08:34|44130.25
05:08:35|44130.02
05:08:36|44130.01
05:08:37|44130.01
05:08:38|44130.01
05:08:38|44130.01
05:08:40|44130.
05:08:40|44130.01
05:08:42|44130.
05:08:42|44130.
05:08:44|44130.01
05:08:45|44130.
05:08:46|44130.01
05:08:47|44130.
05:08:48|44130.
05:08:48|44128.56
05:08:49|44127.94
05:08:50|44126.
05:08:52|44126.01
05:08:53|44127.68
05:08:54|44124.03
05:08:54|44124.75
05:08:55|44124.76
05:08:57|44124.76
05:08:58|44124.75
05:08:59|44124.76
05:09:00|44124.75
05:09:01|44124.75
05:09:02|44124.75
05:09:03|44124.76
05:09:04|44124.75
05:09:05|44124.76
05:09:06|44124.75
05:09:07|44124.75
05:09:08|44124.75
05:09:09|44124.76
05:09:10|44113.
05:09:12|44111.45
05:09:13|44110.55
05:09:14|44110.
05:09:15|44105.09
05:09:16|44105.09
05:09:17|44105.09
05:09:18|44105.1
05:09:19|44102.94
05:09:20|44102.95
05:09:21|44102.95
05:09:23|44098.31
05:09:24|44098.31
05:09:24|44094.83
05:09:25|44094.82
05:09:26|44094.83
05:09:27|44094.83
05:09:29|44094.83
05:09:30|44092.72
05:09:30|44091.79
05:09:31|44098.31
05:09:32|44098.3
05:09:33|44098.3
05:09:34|44094.82
05:09:35|44092.77
05:09:37|44092.77
05:09:37|44094.82
05:09:38|44094.83
05:09:39|44094.83
05:09:40|44094.83
05:09:41|44108.43
05:09:42|44108.43
05:09:43|44108.43
05:09:45|44108.43
05:09:46|44108.43
05:09:47|44104.03
05:09:47|44104.03
05:09:48|44099.07
05:09:49|44108.68
05:09:50|44107.33
05:09:51|44107.03
05:09:52|44107.04
05:09:53|44107.03
05:09:54|44107.04
05:09:55|44107.04
05:09:56|44107.04
05:09:57|44107.04
05:09:58|44107.04
05:09:59|44107.04
05:10:00|44108.99
05:10:01|44109.
05:10:02|44107.58
05:10:03|44107.6
05:10:04|44108.97
05:10:05|44108.99
05:10:06|44109.
05:10:07|44109.
05:10:08|44109.97
05:10:09|44109.98
05:10:10|44109.97
05:10:12|44109.97
05:10:13|44109.97
05:10:14|44109.98
05:10:15|44107.04
05:10:16|44107.04
05:10:17|44107.04
05:10:18|44107.04
05:10:19|44107.04
05:10:20|44103.88
05:10:21|44103.89
05:10:22|44103.89
05:10:23|44103.88
05:10:24|44103.89
05:10:26|44103.89
05:10:27|44102.61
05:10:28|44099.17
05:10:29|44099.16
05:10:30|44099.17
05:10:31|44099.17
05:10:32|44099.17
05:10:33|44099.17
05:10:34|44099.16
05:10:35|44099.17
05:10:36|44099.17
05:10:37|44095.52
05:10:38|44095.52
05:10:39|44095.52
05:10:40|44095.52
05:10:41|44102.51
05:10:42|44103.88
05:10:43|44103.88
05:10:44|44107.03
05:10:45|44107.04
05:10:46|44107.03
05:10:47|44107.03
05:10:48|44104.11
05:10:49|44104.11
05:10:50|44090.5
05:10:51|44090.
05:10:52|44090.5
05:10:54|44090.49
05:10:54|44089.36
05:10:55|44089.37
05:10:56|44084.09
05:10:57|44084.08
05:10:58|44084.08
05:10:59|44084.09
05:11:00|44091.82
05:11:01|44091.81
05:11:02|44091.82
05:11:04|44091.82
05:11:04|44092.24
05:11:05|44092.24
05:11:06|44086.91
05:11:07|44086.91
05:11:08|44086.9
05:11:10|44086.9
05:11:10|44088.86
05:11:12|44090.17
05:11:13|44091.12
05:11:14|44091.12
05:11:15|44109.
05:11:16|44108.99
05:11:17|44107.
05:11:18|44107.
05:11:20|44107.12
05:11:21|44108.63
05:11:21|44108.63
05:11:23|44109.01
05:11:23|44111.15
05:11:24|44111.15
05:11:25|44111.15
05:11:27|44111.16
05:11:28|44111.16
05:11:28|44111.15
05:11:30|44111.15
05:11:31|44115.03
05:11:31|44115.03
05:11:33|44111.13
05:11:33|44114.55
05:11:34|44114.56
05:11:36|44112.41
05:11:36|44112.42
05:11:37|44115.03
05:11:39|44113.11
05:11:39|44116.65
05:11:41|44116.11
05:11:42|44115.09
05:11:42|44115.05
05:11:43|44112.25
05:11:45|44112.25
05:11:46|44112.24
05:11:46|44112.24
05:11:47|44111.66
05:11:48|44111.66
05:11:49|44111.66
05:11:51|44111.66
05:11:52|44111.67
05:11:53|44112.15
05:11:53|44112.15
05:11:55|44112.16
05:11:56|44114.35
05:11:57|44114.35
05:11:58|44114.35
05:11:58|44115.97
05:12:00|44114.47
05:12:01|44112.16
05:12:02|44112.15
05:12:03|44114.47
05:12:04|44118.98
05:12:05|44113.21
05:12:06|44113.2
05:12:06|44113.21
05:12:08|44143.68
05:12:09|44149.99
05:12:10|44141.62
05:12:11|44140.75
05:12:12|44140.75
05:12:13|44140.75
05:12:15|44143.39
05:12:16|44147.04
05:12:17|44145.92
05:12:18|44145.92
05:12:20|44149.28
05:12:20|44149.27
05:12:21|44133.26
05:12:22|44132.32
05:12:23|44132.32
05:12:24|44132.32
05:12:25|44132.32
05:12:27|44128.
05:12:28|44125.11
05:12:29|44140.75
05:12:30|44140.74
05:12:30|44140.75
05:12:32|44140.74
05:12:32|44140.76
05:12:34|44140.76
05:12:34|44140.75
05:12:35|44140.74
05:12:36|44140.75
05:12:38|44140.74
05:12:38|44140.74
05:12:40|44140.74
05:12:41|44142.75
05:12:42|44142.75
05:12:43|44142.74
05:12:44|44142.74
05:12:45|44138.34
05:12:45|44138.33
05:12:46|44139.59
05:12:48|44139.59
05:12:49|44139.83
05:12:49|44142.72
05:12:51|44142.72
05:12:52|44142.73
05:12:52|44144.11
05:12:53|44145.49
05:12:54|44145.49
05:12:55|44145.49
05:12:57|44146.76
05:12:58|44146.75
05:12:59|44145.5
05:13:00|44146.76
05:13:01|44146.75
05:13:02|44146.75
05:13:02|44147.58
05:13:03|44147.58
05:13:05|44147.58
05:13:06|44146.76
05:13:06|44142.23
05:13:07|44142.23
05:13:09|44142.23
05:13:10|44138.
05:13:10|44138.
05:13:12|44138.01
05:13:13|44138.
05:13:14|44139.97
05:13:16|44139.97
05:13:16|44142.18
05:13:17|44142.16
05:13:18|44142.16
05:13:19|44142.16
05:13:20|44144.7
05:13:21|44140.33
05:13:22|44140.33
05:13:24|44140.33
05:13:25|44140.34
05:13:26|44140.34
05:13:27|44140.33
05:13:27|44140.33
05:13:28|44140.52
05:13:30|44140.53
05:13:30|44140.53
05:13:32|44138.3
05:13:32|44141.74
05:13:34|44141.74
05:13:35|44141.74
05:13:36|44141.76
05:13:37|44137.98
05:13:38|44137.97
05:13:39|44141.98
05:13:39|44142.16
05:13:41|44144.58
05:13:41|44144.59
05:13:43|44147.23
05:13:44|44147.23
05:13:45|44147.23
05:13:46|44147.23
05:13:47|44143.58
05:13:48|44146.05
05:13:49|44147.23
05:13:50|44147.24
05:13:51|44147.23
05:13:52|44147.24
05:13:53|44147.59
05:13:54|44149.26
05:13:55|44150.
05:13:56|44149.99
05:13:57|44151.13
05:13:58|44144.71
05:13:59|44143.96
05:14:00|44143.96
05:14:01|44143.96
05:14:02|44143.96
05:14:04|44150.
05:14:04|44150.
05:14:05|44156.64
05:14:06|44165.34
05:14:07|44167.55
05:14:08|44165.78
05:14:09|44168.89
05:14:10|44173.36
05:14:11|44173.37
05:14:12|44173.36
05:14:13|44171.44
05:14:15|44174.71
05:14:16|44174.71
05:14:17|44173.25
05:14:18|44177.86
05:14:19|44177.87
05:14:20|44174.66
05:14:21|44173.25
05:14:22|44171.44
05:14:23|44171.8
05:14:24|44168.7
05:14:25|44168.7
05:14:26|44168.71
05:14:27|44168.71
05:14:28|44168.71
05:14:29|44168.71
05:14:30|44168.71
05:14:31|44168.71
05:14:32|44168.7
05:14:33|44168.71
05:14:34|44172.54
05:14:35|44172.53
05:14:36|44172.54
05:14:37|44177.12
05:14:38|44177.11
05:14:39|44168.25
05:14:40|44173.98
05:14:41|44170.22
05:14:42|44173.97
05:14:43|44177.04
05:14:44|44177.04
05:14:45|44177.05
05:14:46|44177.04
05:14:47|44177.04
05:14:48|44177.11
05:14:49|44178.47
05:14:50|44178.46
05:14:51|44178.58
05:14:52|44178.59
05:14:53|44178.58
05:14:54|44180.95
05:14:55|44182.85
05:14:56|44187.27
05:14:57|44187.39
05:14:58|44187.4
05:14:59|44187.39
05:15:00|44180.77
05:15:01|44180.98
05:15:02|44177.06
05:15:03|44178.17
05:15:04|44178.16
05:15:05|44183.27
05:15:06|44182.2
05:15:07|44182.16
05:15:08|44182.16
05:15:09|44182.17
05:15:10|44182.17
05:15:11|44174.2
05:15:12|44177.94
05:15:13|44177.93
05:15:14|44177.93
05:15:15|44177.94
05:15:17|44177.94
05:15:18|44183.59
05:15:19|44184.79
05:15:21|44184.8
05:15:21|44184.79
05:15:23|44184.79
05:15:23|44184.79
05:15:24|44182.16
05:15:25|44182.16
05:15:27|44182.17
05:15:28|44182.17
05:15:29|44182.17
05:15:30|44182.16
05:15:31|44176.7
05:15:32|44176.7
05:15:33|44176.71
05:15:34|44180.86
05:15:35|44180.86
05:15:36|44180.86
05:15:37|44180.86
05:15:38|44180.87
05:15:39|44180.86
05:15:40|44176.01
05:15:41|44177.86
05:15:42|44162.62
05:15:43|44162.62
05:15:44|44162.63
05:15:45|44162.62
05:15:46|44162.62
05:15:47|44160.26
05:15:48|44160.27
05:15:49|44160.27
05:15:50|44165.28
05:15:51|44168.08
05:15:52|44168.11
05:15:53|44171.72
05:15:54|44171.72
05:15:55|44167.
05:15:56|44167.
05:15:57|44167.
05:15:58|44167.
05:15:59|44167.
05:16:00|44167.01
05:16:01|44167.01
05:16:02|44167.
05:16:03|44166.97
05:16:04|44168.09
05:16:05|44168.09
05:16:06|44167.1
05:16:07|44167.99
05:16:08|44167.99
05:16:09|44167.99
05:16:10|44168.08
05:16:11|44167.
05:16:12|44167.
05:16:13|44167.
05:16:14|44164.7
05:16:15|44164.64
05:16:16|44164.71
05:16:17|44164.71
05:16:18|44167.15
05:16:20|44167.14
05:16:21|44168.94
05:16:22|44168.94
05:16:23|44169.9
05:16:24|44172.99
05:16:25|44177.08
05:16:26|44171.66
05:16:27|44171.77
05:16:28|44171.78
05:16:29|44171.78
05:16:29|44171.78
05:16:31|44171.78
05:16:32|44171.78
05:16:33|44171.82
05:16:33|44171.83
05:16:35|44172.72
05:16:36|44177.39
05:16:37|44170.35
05:16:38|44170.36
05:16:40|44170.35
05:16:40|44167.15
05:16:41|44167.15
05:16:42|44167.15
05:16:43|44167.14
05:16:44|44169.02
05:16:45|44169.9
05:16:46|44169.9
05:16:47|44169.89
05:16:48|44170.34
05:16:49|44170.34
05:16:50|44173.3
05:16:51|44172.43
05:16:52|44172.42
05:16:53|44171.73
05:16:54|44173.73
05:16:55|44173.72
05:16:56|44173.72
05:16:57|44173.72
05:16:58|44173.72
05:16:59|44173.73
05:17:00|44173.72
05:17:01|44172.91
05:17:02|44172.91
05:17:04|44177.92
05:17:04|44184.39
05:17:05|44184.79
05:17:06|44184.78
05:17:08|44184.79
05:17:08|44184.78
05:17:09|44184.79
05:17:10|44184.79
05:17:11|44184.79
05:17:12|44189.98
05:17:14|44187.12
05:17:14|44189.99
05:17:15|44190.
05:17:16|44191.93
05:17:18|44190.26
05:17:19|44191.94
05:17:21|44199.99
05:17:21|44190.15
05:17:23|44194.18
05:17:23|44194.17
05:17:24|44190.26
05:17:26|44193.07
05:17:26|44199.99
05:17:28|44199.99
05:17:28|44206.65
05:17:30|44209.98
05:17:31|44213.86
05:17:32|44213.86
05:17:33|44214.99
05:17:34|44219.99
05:17:35|44221.98
05:17:36|44220.25
05:17:37|44243.37
05:17:37|44245.73
05:17:39|44242.59
05:17:40|44226.43
05:17:41|44232.08
05:17:42|44233.67
05:17:43|44220.59
05:17:44|44222.02
05:17:45|44207.11
05:17:45|44206.21
05:17:47|44208.32
05:17:47|44212.32
05:17:48|44212.76
05:17:50|44207.74
05:17:50|44202.
05:17:52|44190.
05:17:53|44186.97
05:17:54|44192.22
05:17:55|44190.01
05:17:56|44187.77
05:17:56|44189.96
05:17:58|44192.13
05:17:58|44190.71
05:18:00|44190.42
05:18:01|44188.01
05:18:02|44175.01
05:18:03|44171.77
05:18:04|44176.06
05:18:05|44185.97
05:18:06|44180.74
05:18:07|44178.4
05:18:08|44178.11
05:18:09|44174.57
05:18:10|44174.57
05:18:11|44169.49
05:18:12|44168.01
05:18:14|44168.02
05:18:14|44165.8
05:18:15|44156.83
05:18:16|44159.19
05:18:17|44159.19
05:18:19|44159.19
05:18:20|44153.69
05:18:21|44154.81
05:18:22|44152.84
05:18:23|44152.84
05:18:24|44152.83
05:18:25|44140.01
05:18:26|44144.42
05:18:27|44144.42
05:18:29|44135.86
05:18:29|44138.81
05:18:30|44136.18
05:18:31|44136.14
05:18:32|44140.2
05:18:33|44137.87
05:18:34|44141.29
05:18:35|44130.01
05:18:36|44124.38
05:18:37|44130.59
05:18:38|44133.72
05:18:39|44139.95
05:18:40|44136.64
05:18:41|44136.64
05:18:42|44135.83
05:18:43|44134.79
05:18:44|44136.33
05:18:45|44128.72
05:18:46|44131.7
05:18:47|44122.99
05:18:48|44112.93
05:18:49|44116.13
05:18:50|44121.48
05:18:51|44120.48
05:18:52|44115.64
05:18:53|44115.64
05:18:54|44118.64
05:18:55|44117.77
05:18:56|44119.46
05:18:57|44118.9
05:18:58|44118.91
05:18:59|44118.96
05:19:00|44117.39
05:19:01|44117.34
05:19:02|44114.59
05:19:03|44112.
05:19:04|44112.
05:19:05|44112.
05:19:06|44110.42
05:19:07|44110.42
05:19:08|44110.42
05:19:09|44110.42
05:19:10|44110.42
05:19:11|44110.02
05:19:12|44110.02
05:19:13|44116.13
05:19:14|44116.13
05:19:15|44118.91
05:19:22|44114.6
05:19:23|44118.32
05:19:23|44118.32
05:19:24|44118.32
05:19:26|44118.31
05:19:27|44130.99
05:19:28|44136.64
05:19:29|44136.63
05:19:31|44136.63
05:19:31|44136.63
05:19:32|44136.63
05:19:33|44134.97
05:19:34|44134.97
05:19:35|44134.
05:19:36|44131.81
05:19:38|44131.81
05:19:39|44131.82
05:19:39|44131.82
05:19:41|44131.81
05:19:42|44131.82
05:19:43|44131.82
05:19:43|44134.76
05:19:45|44134.74
05:19:46|44134.74
05:19:47|44134.77
05:19:48|44134.77
05:19:49|44129.11
05:19:50|44131.53
05:19:51|44128.74
05:19:52|44128.74
05:19:53|44128.75
05:19:54|44128.74
05:19:55|44131.51
05:19:56|44131.51
05:19:56|44131.51
05:19:58|44133.52
05:19:59|44133.52
05:20:00|44131.5
05:20:00|44131.5
05:20:02|44131.5
05:20:03|44131.5
05:20:04|44131.48
05:20:05|44124.71
05:20:06|44128.26
05:20:07|44129.11
05:20:08|44129.11
05:20:09|44129.11
05:20:10|44129.12
05:20:11|44129.12
05:20:12|44129.12
05:20:13|44129.12
05:20:14|44129.11
05:20:15|44129.12
05:20:16|44129.11
05:20:17|44129.11
05:20:18|44129.12
05:20:19|44129.12
05:20:20|44129.11
05:20:22|44129.12
05:20:23|44129.11
05:20:24|44128.91
05:20:26|44119.42
05:20:26|44116.54
05:20:27|44116.54
05:20:28|44116.55
05:20:29|44112.02
05:20:30|44112.02
05:20:31|44112.02
05:20:32|44112.02
05:20:33|44112.01
05:20:34|44112.01
05:20:35|44111.
05:20:36|44111.
05:20:37|44111.
05:20:38|44111.
05:20:39|44111.
05:20:40|44111.01
05:20:41|44111.01
05:20:42|44111.01
05:20:43|44111.
05:20:44|44111.
05:20:45|44111.01
05:20:46|44111.03
05:20:47|44108.83
05:20:48|44108.83
05:20:50|44108.83
05:20:51|44104.5
05:20:51|44108.8
05:20:52|44106.37
05:20:54|44106.37
05:20:54|44106.38
05:20:55|44102.96
05:20:56|44100.01
05:20:58|44100.01
05:20:58|44100.01
05:20:59|44100.02
05:21:00|44099.45
05:21:01|44099.46
05:21:02|44094.62
05:21:03|44094.62
05:21:05|44094.62
05:21:06|44094.63
05:21:06|44093.88
05:21:07|44093.87
05:21:09|44093.88
05:21:09|44093.88
05:21:10|44093.88
05:21:11|44090.23
05:21:12|44090.23
05:21:13|44090.23
05:21:15|44090.22
05:21:15|44090.23
05:21:16|44090.23
05:21:17|44090.23
05:21:18|44106.37
05:21:20|44106.36
05:21:21|44107.19
05:21:21|44110.99
05:21:23|44106.39
05:21:24|44106.38
05:21:25|44106.38
05:21:26|44122.43
05:21:27|44136.68
05:21:28|44142.81
05:21:29|44141.11
05:21:30|44141.11
05:21:32|44141.11
05:21:32|44147.22
05:21:33|44148.7
05:21:34|44143.88
05:21:35|44143.5
05:21:36|44143.49
05:21:37|44143.49
05:21:38|44141.24
05:21:39|44141.25
05:21:40|44141.25
05:21:41|44141.24
05:21:42|44141.24
05:21:43|44141.24
05:21:44|44143.46
05:21:45|44143.46
05:21:46|44143.11
05:21:48|44143.47
05:21:49|44147.08
05:21:49|44152.52
05:21:51|44152.51
05:21:52|44152.52
05:21:52|44152.51
05:21:53|44152.51
05:21:55|44152.52
05:21:56|44152.46
05:21:56|44151.09
05:21:57|44146.63
05:21:58|44144.91
05:21:59|44144.91
05:22:00|44141.87
05:22:01|44141.88
05:22:02|44141.88
05:22:03|44141.87
05:22:04|44141.87
05:22:05|44141.88
05:22:06|44141.88
05:22:07|44124.77
05:22:09|44124.76
05:22:10|44129.12
05:22:11|44125.23
05:22:12|44125.23
05:22:12|44120.01
05:22:13|44120.01
05:22:14|44120.01
05:22:15|44120.01
05:22:16|44120.01
05:22:17|44120.
05:22:18|44120.01
05:22:20|44120.01
05:22:20|44120.
05:22:22|44120.01
05:22:23|44120.01
05:22:24|44120.
05:22:25|44120.01
05:22:27|44120.
05:22:27|44120.01
05:22:28|44120.
05:22:29|44120.01
05:22:30|44120.01
05:22:31|44120.
05:22:32|44120.01
05:22:34|44125.22
05:22:35|44125.21
05:22:35|44125.22
05:22:37|44125.21
05:22:37|44125.21
05:22:38|44125.21
05:22:40|44125.21
05:22:41|44134.79
05:22:42|44134.79
05:22:43|44129.09
05:22:44|44129.09
05:22:45|44129.09
05:22:46|44129.09
05:22:47|44129.06
05:22:47|44129.07
05:22:49|44129.06
05:22:50|44129.07
05:22:50|44129.06
05:22:51|44133.08
05:22:52|44133.09
05:22:54|44140.57
05:22:55|44137.49
05:22:56|44133.39
05:22:57|44128.8
05:22:58|44119.01
05:22:59|44116.5
05:23:00|44116.5
05:23:01|44114.88
05:23:02|44114.88
05:23:03|44114.89
05:23:04|44114.88
05:23:05|44114.89
05:23:06|44114.74
05:23:07|44095.37
05:23:08|44097.77
05:23:09|44097.77
05:23:10|44103.7
05:23:11|44103.7
05:23:12|44103.71
05:23:13|44103.71
05:23:14|44103.7
05:23:15|44103.7
05:23:16|44107.96
05:23:17|44107.95
05:23:18|44107.96
05:23:19|44107.95
05:23:20|44107.95
05:23:21|44107.95
05:23:22|44107.95
05:23:23|44107.95
05:23:25|44100.53
05:23:25|44103.33
05:23:26|44103.32
05:23:27|44100.93
05:23:29|44104.52
05:23:30|44106.91
05:23:32|44106.91
05:23:32|44107.95
05:23:33|44107.95
05:23:34|44107.95
05:23:35|44107.96
05:23:37|44107.95
05:23:38|44105.07
05:23:39|44105.07
05:23:39|44099.67
05:23:41|44099.67
05:23:42|44099.66
05:23:42|44099.66
05:23:43|44099.67
05:23:45|44099.66
05:23:45|44099.67
05:23:46|44096.02
05:23:47|44096.02
05:23:48|44096.03
05:23:50|44096.03
05:23:51|44096.03
05:23:51|44096.02
05:23:52|44096.03
05:23:54|44096.03
05:23:54|44099.64
05:23:55|44099.63
05:23:56|44099.63
05:23:58|44099.63
05:23:58|44099.64
05:23:59|44114.68
05:24:00|44114.72
05:24:01|44114.71
05:24:03|44114.72
05:24:03|44114.72
05:24:04|44114.72
05:24:05|44114.71
05:24:06|44112.49
05:24:08|44112.5
05:24:08|44105.07
05:24:10|44105.08
05:24:10|44105.08
05:24:12|44105.08
05:24:12|44105.07
05:24:13|44105.08
05:24:14|44105.08
05:24:15|44099.07
05:24:16|44099.08
05:24:18|44096.03
05:24:18|44095.63
05:24:19|44095.63
05:24:20|44095.63
05:24:21|44095.63
05:24:22|44091.52
05:24:23|44091.51
05:24:25|44091.52
05:24:26|44091.51
05:24:27|44091.52
05:24:28|44091.52
05:24:30|44094.8
05:24:30|44094.8
05:24:32|44088.98
05:24:32|44088.89
05:24:33|44088.9
05:24:34|44088.9
05:24:36|44094.49
05:24:36|44096.02
05:24:38|44096.02
05:24:38|44096.02
05:24:40|44096.02
05:24:41|44096.02
05:24:41|44096.02
05:24:42|44096.02
05:24:44|44096.03
05:24:45|44096.02
05:24:45|44096.02
05:24:46|44096.02
05:24:48|44096.02
05:24:49|44096.02
05:24:50|44094.82
05:24:51|44094.82
05:24:52|44097.94
05:24:53|44099.04
05:24:55|44098.3
05:24:55|44096.03
05:24:56|44096.03
05:24:57|44096.03
05:24:59|44096.03
05:24:59|44096.04
05:25:01|44096.15
05:25:02|44096.14
05:25:02|44098.03
05:25:03|44098.03
05:25:04|44096.63
05:25:05|44096.64
05:25:07|44096.64
05:25:07|44096.63
05:25:08|44096.61
05:25:09|44094.82
05:25:10|44082.39
05:25:11|44082.11
05:25:12|44082.12
05:25:13|44082.12
05:25:15|44085.98
05:25:15|44085.98
05:25:16|44086.54
05:25:17|44086.54
05:25:18|44086.54
05:25:19|44083.71
05:25:20|44083.72
05:25:21|44083.39
05:25:23|44081.57
05:25:24|44081.57
05:25:25|44082.11
05:25:26|44082.11
05:25:27|44082.1
05:25:29|44082.12
05:25:29|44094.81
05:25:30|44094.35
05:25:32|44093.78
05:25:33|44098.02
05:25:34|44098.03
05:25:35|44099.04
05:25:36|44099.03
05:25:37|44097.55
05:25:39|44096.39
05:25:39|44095.57
05:25:40|44100.
05:25:41|44097.86
05:25:42|44096.15
05:25:43|44093.61
05:25:44|44093.61
05:25:45|44098.07
05:25:46|44098.06
05:25:47|44098.06
05:25:48|44098.06
05:25:49|44098.06
05:25:50|44098.06
05:25:51|44098.06
05:25:52|44098.06
05:25:53|44098.06
05:25:54|44098.06
05:25:55|44093.61
05:25:56|44088.25
05:25:57|44084.91
05:25:58|44084.91
05:25:59|44082.01
05:26:00|44087.47
05:26:01|44087.45
05:26:02|44095.85
05:26:03|44095.86
05:26:04|44095.86
05:26:05|44092.72
05:26:06|44095.97
05:26:07|44082.61
05:26:08|44082.61
05:26:09|44082.61
05:26:10|44082.62
05:26:11|44082.61
05:26:12|44082.61
05:26:13|44080.77
05:26:14|44081.56
05:26:15|44086.05
05:26:16|44082.86
05:26:17|44087.44
05:26:18|44093.6
05:26:19|44086.85
05:26:20|44086.85
05:26:21|44086.86
05:26:22|44086.86
05:26:23|44084.8
05:26:24|44084.8
05:26:25|44088.9
05:26:27|44088.9
05:26:28|44084.8
05:26:29|44084.79
05:26:30|44084.79
05:26:31|44084.79
05:26:32|44084.8
05:26:33|44084.79
05:26:34|44084.79
05:26:35|44084.8
05:26:36|44084.45
05:26:37|44084.45
05:26:38|44084.44
05:26:39|44083.18
05:26:40|44084.44
05:26:41|44084.44
05:26:42|44084.44
05:26:43|44084.44
05:26:44|44084.44
05:26:45|44084.44
05:26:46|44084.44
05:26:47|44084.44
05:26:48|44084.45
05:26:49|44084.44
05:26:50|44083.05
05:26:51|44083.05
05:26:52|44083.05
05:26:53|44083.04
05:26:54|44083.04
05:26:55|44083.04
05:26:57|44083.04
05:26:57|44083.04
05:26:58|44084.78
05:26:59|44084.79
05:27:00|44084.79
05:27:01|44084.79
05:27:02|44084.78
05:27:03|44081.52
05:27:04|44081.39
05:27:05|44080.3
05:27:07|44075.34
05:27:08|44074.07
05:27:08|44058.94
05:27:10|44056.77
05:27:11|44058.15
05:27:11|44058.16
05:27:12|44061.18
05:27:14|44056.75
05:27:15|44060.92
05:27:15|44060.91
05:27:16|44060.92
05:27:18|44060.91
05:27:18|44060.92
05:27:19|44071.35
05:27:20|44071.54
05:27:21|44065.78
05:27:23|44065.78
05:27:23|44056.78
05:27:25|44055.58
05:27:26|44054.29
05:27:26|44054.29
05:27:28|44054.28
05:27:30|44055.57
05:27:31|44056.44
05:27:32|44062.94
05:27:33|44058.76
05:27:34|44058.76
05:27:36|44057.85
05:27:36|44057.86
05:27:37|44057.85
05:27:38|44053.35
05:27:39|44056.44
05:27:40|44056.44
05:27:41|44056.44
05:27:42|44056.43
05:27:43|44053.34
05:27:44|44052.63
05:27:45|44052.63
05:27:46|44052.61
05:27:47|44052.61
05:27:48|44052.62
05:27:49|44052.61
05:27:50|44052.17
05:27:51|44050.48
05:27:52|44050.48
05:27:53|44050.48
05:27:54|44050.48
05:27:55|44050.48
05:27:56|44050.29
05:27:57|44050.24
05:27:58|44050.25
05:27:59|44050.24
05:28:00|44058.75
05:28:01|44061.
05:28:02|44061.
05:28:03|44061.
05:28:04|44061.
05:28:05|44060.99
05:28:06|44060.99
05:28:07|44064.61
05:28:08|44062.43
05:28:09|44062.43
05:28:10|44062.43
05:28:11|44062.43
05:28:12|44060.99
05:28:13|44056.86
05:28:14|44063.99
05:28:15|44062.43
05:28:16|44061.37
05:28:17|44065.3
05:28:18|44068.14
05:28:19|44071.34
05:28:20|44067.83
05:28:21|44070.47
05:28:22|44066.14
05:28:23|44061.86
05:28:24|44064.72
05:28:25|44064.72
05:28:26|44063.29
05:28:27|44063.3
05:28:29|44062.42
05:28:30|44062.42
05:28:31|44062.41
05:28:33|44061.69
05:28:33|44061.69
05:28:35|44060.48
05:28:35|44060.48
05:28:37|44059.58
05:28:37|44055.52
05:28:38|44053.36
05:28:40|44050.65
05:28:41|44055.47
05:28:42|44055.47
05:28:43|44055.46
05:28:44|44054.05
05:28:45|44054.05
05:28:46|44053.91
05:28:47|44053.92
05:28:48|44055.46
05:28:49|44055.47
05:28:50|44052.42
05:28:51|44052.42
05:28:52|44062.43
05:28:53|44062.42
05:28:54|44062.43
05:28:55|44050.9
05:28:56|44050.9
05:28:57|44050.89
05:28:58|44050.46
05:28:59|44044.04
05:29:00|44044.04
05:29:02|44043.98
05:29:02|44043.99
05:29:04|44043.99
05:29:04|44045.8
05:29:05|44045.8
05:29:06|44045.78
05:29:08|44045.79
05:29:08|44045.79
05:29:09|44045.79
05:29:10|44045.79
05:29:11|44045.79
05:29:13|44045.78
05:29:13|44045.78
05:29:14|44045.78
05:29:15|44045.78
05:29:16|44044.15
05:29:18|44044.16
05:29:18|44044.16
05:29:20|44044.16
05:29:20|44044.15
05:29:22|44053.92
05:29:22|44054.9
05:29:24|44054.89
05:29:24|44054.9
05:29:25|44054.9
05:29:26|44050.69
05:29:27|44053.76
05:29:28|44053.77
05:29:30|44055.45
05:29:31|44055.46
05:29:33|44058.98
05:29:33|44058.98
05:29:34|44058.98
05:29:35|44058.98
05:29:36|44058.98
05:29:38|44058.98
05:29:38|44054.91
05:29:40|44054.45
05:29:41|44054.46
05:29:42|44053.06
05:29:43|44051.96
05:29:44|44052.57
05:29:45|44052.57
05:29:46|44052.57
05:29:47|44052.6
05:29:48|44056.45
05:29:49|44056.44
05:29:50|44058.78
05:29:51|44058.78
05:29:52|44058.79
05:29:52|44058.78
05:29:54|44058.79
05:29:55|44057.51
05:29:56|44057.5
05:29:57|44057.51
05:29:58|44057.5
05:29:59|44057.5
05:30:00|44057.5
05:30:01|44058.79
05:30:01|44058.79
05:30:03|44058.78
05:30:04|44058.79
05:30:05|44058.78
05:30:07|44055.55
05:30:07|44055.55
05:30:08|44057.95
05:30:09|44056.93
05:30:10|44056.93
05:30:12|44056.92
05:30:12|44054.38
05:30:14|44054.38
05:30:15|44056.83
05:30:16|44057.62
05:30:17|44057.63
05:30:18|44057.62
05:30:18|44057.
05:30:20|44057.01
05:30:21|44056.67
05:30:21|44056.66
05:30:22|44055.92
05:30:23|44055.92
05:30:24|44055.93
05:30:26|44055.93
05:30:27|44055.91
05:30:27|44055.92
05:30:29|44055.92
05:30:29|44055.92
05:30:31|44064.73
05:30:32|44073.44
05:30:34|44091.51
05:30:34|44098.48
05:30:36|44108.55
05:30:37|44113.62
05:30:38|44113.62
05:30:38|44114.71
05:30:40|44114.7
05:30:41|44114.77
05:30:41|44119.99
05:30:43|44114.76
05:30:44|44109.21
05:30:45|44109.21
05:30:45|44109.21
05:30:47|44105.95
05:30:47|44097.01
05:30:49|44090.38
05:30:49|44093.8
05:30:51|44093.8
05:30:51|44093.8
05:30:52|44093.8
05:30:53|44100.58
05:30:54|44100.58
05:30:55|44100.59
05:30:57|44100.58
05:30:58|44100.59
05:30:59|44100.59
05:31:00|44100.59
05:31:00|44095.11
05:31:02|44095.12
05:31:02|44098.54
05:31:03|44095.44
05:31:04|44095.44
05:31:06|44095.44
05:31:06|44095.43
05:31:07|44095.43
05:31:09|44095.43
05:31:09|44095.43
05:31:10|44095.43
05:31:12|44095.43
05:31:12|44097.77
05:31:13|44097.77
05:31:14|44097.77
05:31:15|44097.77
05:31:17|44097.78
05:31:18|44097.78
05:31:19|44097.77
05:31:20|44097.77
05:31:21|44097.77
05:31:22|44097.78
05:31:23|44099.12
05:31:24|44099.12
05:31:25|44099.11
05:31:26|44099.12
05:31:27|44099.11
05:31:28|44099.11
05:31:29|44099.12
05:31:30|44099.12
05:31:31|44099.11
05:31:33|44099.12
05:31:33|44100.
05:31:35|44099.99
05:31:36|44099.56
05:31:37|44099.11
05:31:38|44093.25
05:31:39|44076.95
05:31:40|44072.94
05:31:41|44072.95
05:31:43|44072.94
05:31:43|44072.94
05:31:44|44072.95
05:31:45|44072.76
05:31:47|44069.1
05:31:47|44069.1
05:31:49|44069.11
05:31:49|44060.74
05:31:50|44057.06
05:31:51|44054.38
05:31:52|44054.37
05:31:53|44054.38
05:31:54|44054.38
05:31:55|44054.37
05:31:56|44054.37
05:31:57|44054.38
05:31:59|44054.38
05:31:59|44054.37
05:32:00|44054.38
05:32:02|44055.93
05:32:03|44055.93
05:32:04|44055.94
05:32:05|44055.93
05:32:06|44055.93
05:32:07|44055.93
05:32:08|44055.94
05:32:09|44051.15
05:32:10|44051.15
05:32:11|44051.35
05:32:12|44051.35
05:32:13|44051.35
05:32:14|44051.34
05:32:15|44060.74
05:32:16|44068.71
05:32:18|44056.35
05:32:18|44056.35
05:32:19|44056.35
05:32:20|44056.35
05:32:21|44056.36
05:32:22|44056.35
05:32:23|44055.55
05:32:29|44054.1
05:32:30|44054.11
05:32:31|44054.11
05:32:32|44054.11
05:32:33|44055.54
05:32:34|44055.53
05:32:35|44055.53
05:32:37|44055.53
05:32:37|44055.54
05:32:39|44055.54
05:32:39|44055.53
05:32:40|44059.94
05:32:42|44056.41
05:32:42|44046.
05:32:43|44046.
05:32:45|44046.
05:32:45|44046.
05:32:47|44046.
05:32:47|44046.
05:32:48|44046.
05:32:50|44046.01
05:32:51|44046.
05:32:51|44046.
05:32:53|44049.65
05:32:54|44049.66
05:32:55|44046.
05:32:56|44046.27
05:32:57|44049.65
05:32:58|44049.66
05:32:59|44049.66
05:33:00|44049.66
05:33:01|44049.65
05:33:02|44049.65
05:33:03|44049.66
05:33:04|44049.65
05:33:06|44048.07
05:33:07|44048.07
05:33:08|44048.06
05:33:08|44045.53
05:33:10|44042.59
05:33:11|44041.
05:33:11|44040.51
05:33:12|44042.33
05:33:13|44041.03
05:33:15|44041.03
05:33:15|44033.83
05:33:16|44041.02
05:33:17|44037.09
05:33:18|44033.35
05:33:19|44035.53
05:33:20|44035.58
05:33:21|44037.28
05:33:22|44037.27
05:33:23|44035.6
05:33:24|44035.6
05:33:25|44035.6
05:33:26|44035.61
05:33:28|44035.61
05:33:28|44035.61
05:33:30|44035.6
05:33:30|44032.56
05:33:31|44031.13
05:33:32|44030.45
05:33:34|44030.46
05:33:35|44033.87
05:33:36|44031.71
05:33:37|44031.72
05:33:38|44031.72
05:33:39|44031.71
05:33:41|44031.71
05:33:42|44031.72
05:33:43|44035.6
05:33:44|44035.6
05:33:45|44035.61
05:33:46|44035.6
05:33:47|44035.6
05:33:48|44031.72
05:33:49|44032.28
05:33:50|44035.14
05:33:51|44044.31
05:33:52|44042.28
05:33:53|44042.28
05:33:54|44042.29
05:33:55|44042.28
05:33:56|44042.28
05:33:57|44041.22
05:33:58|44041.22
05:33:59|44041.22
05:34:00|44036.94
05:34:01|44040.63
05:34:02|44040.64
05:34:03|44040.64
05:34:04|44040.63
05:34:05|44040.63
05:34:06|44040.63
05:34:07|44040.64
05:34:08|44040.63
05:34:09|44040.63
05:34:10|44040.01
05:34:11|44040.02
05:34:12|44040.02
05:34:13|44040.02
05:34:14|44040.02
05:34:15|44040.01
05:34:16|44040.
05:34:17|44040.
05:34:18|44040.01
05:34:19|44040.
05:34:20|44040.
05:34:21|44040.01
05:34:22|44040.01
05:34:23|44040.01
05:34:24|44040.
05:34:25|44040.01
05:34:26|44040.
05:34:27|44040.
05:34:28|44040.
05:34:29|44031.73
05:34:30|44030.03
05:34:31|44031.34
05:34:32|44032.98
05:34:33|44032.98
05:34:34|44030.03
05:34:36|44030.03
05:34:37|44030.01
05:34:38|44029.
05:34:39|44023.23
05:34:40|44025.53
05:34:41|44025.53
05:34:43|44026.51
05:34:43|44026.51
05:34:44|44021.47
05:34:45|44021.47
05:34:46|44021.48
05:34:47|44018.
05:34:48|44017.71
05:34:49|44017.71
05:34:50|44017.72
05:34:51|44022.41
05:34:52|44023.34
05:34:53|44024.48
05:34:54|44026.5
05:34:55|44026.49
05:34:56|44027.86
05:34:57|44032.05
05:34:58|44030.39
05:34:59|44028.67
05:35:00|44030.36
05:35:01|44031.11
05:35:02|44031.11
05:35:03|44024.06
05:35:04|44023.
05:35:05|44023.
05:35:06|44025.94
05:35:07|44024.
05:35:08|44023.99
05:35:09|44024.
05:35:10|44023.99
05:35:11|44023.99
05:35:12|44023.99
05:35:13|44026.38
05:35:14|44026.39
05:35:15|44026.38
05:35:16|44029.84
05:35:17|44029.82
05:35:18|44028.92
05:35:19|44031.1
05:35:20|44031.1
05:35:21|44035.9
05:35:22|44033.95
05:35:23|44033.96
05:35:24|44031.1
05:35:25|44026.38
05:35:26|44026.39
05:35:27|44026.38
05:35:28|44026.39
05:35:29|44026.38
05:35:30|44026.38
05:35:31|44026.38
05:35:32|44026.38
05:35:33|44026.15
05:35:34|44024.99
05:35:36|44025.
05:35:37|44024.99
05:35:38|44024.99
05:35:38|44024.99
05:35:40|44024.99
05:35:41|44024.99
05:35:43|44025.
05:35:43|44024.99
05:35:44|44024.99
05:35:46|44040.63
05:35:47|44045.16
05:35:48|44045.16
05:35:49|44045.17
05:35:50|44045.17
05:35:51|44045.17
05:35:52|44045.17
05:35:53|44045.99
05:35:54|44038.37
05:35:55|44038.37
05:35:56|44038.38
05:35:57|44038.38
05:35:58|44038.37
05:35:59|44035.51
05:36:00|44035.5
05:36:01|44035.5
05:36:03|44033.96
05:36:03|44026.
05:36:04|44029.54
05:36:05|44029.55
05:36:06|44029.54
05:36:07|44029.54
05:36:08|44029.55
05:36:09|44029.54
05:36:10|44029.54
05:36:11|44029.54
05:36:12|44029.54
05:36:13|44029.55
05:36:14|44029.55
05:36:15|44029.54
05:36:16|44029.54
05:36:17|44029.55
05:36:18|44029.54
05:36:20|44029.55
05:36:21|44038.37
05:36:21|44038.38
05:36:22|44041.91
05:36:24|44041.9
05:36:24|44041.91
05:36:25|44041.9
05:36:27|44041.9
05:36:27|44044.77
05:36:29|44044.77
05:36:30|44043.27
05:36:31|44045.16
05:36:31|44043.11
05:36:32|44041.91
05:36:33|44041.91
05:36:34|44041.91
05:36:35|44041.92
05:36:37|44041.91
05:36:38|44041.95
05:36:39|44038.37
05:36:40|44038.37
05:36:41|44037.77
05:36:43|44034.8
05:36:44|44036.87
05:36:44|44036.88
05:36:46|44036.87
05:36:46|44036.87
05:36:48|44034.3
05:36:49|44034.3
05:36:50|44034.31
05:36:51|44034.31
05:36:51|44034.3
05:36:53|44034.3
05:36:54|44034.31
05:36:54|44034.31
05:36:56|44034.3
05:36:57|44034.31
05:36:58|44034.33
05:36:59|44037.5
05:37:00|44035.8
05:37:01|44032.28
05:37:01|44027.57
05:37:03|44025.37
05:37:04|44027.4
05:37:05|44027.4
05:37:06|44027.41
05:37:07|44027.58
05:37:08|44027.57
05:37:08|44027.57
05:37:09|44030.47
05:37:10|44024.9
05:37:12|44024.91
05:37:13|44033.83
05:37:14|44033.83
05:37:15|44033.84
05:37:16|44031.84
05:37:16|44036.36
05:37:18|44036.36
05:37:19|44031.6
05:37:20|44031.59
05:37:21|44031.59
05:37:21|44031.6
05:37:23|44030.89
05:37:23|44030.89
05:37:25|44030.89
05:37:25|44028.24
05:37:27|44031.82
05:37:27|44031.81
05:37:29|44031.82
05:37:30|44030.02
05:37:30|44030.02
05:37:32|44030.03
05:37:33|44030.02
05:37:34|44030.02
05:37:35|44030.03
05:37:36|44030.02
05:37:36|44030.02
05:37:38|44026.34
05:37:39|44030.02
05:37:41|44032.91
05:37:42|44032.91
05:37:42|44030.82
05:37:43|44030.82
05:37:44|44032.91
05:37:45|44032.9
05:37:46|44030.07
05:37:48|44030.08
05:37:48|44030.07
05:37:49|44030.07
05:37:51|44030.07
05:37:51|44030.07
05:37:52|44030.07
05:37:54|44030.07
05:37:55|44030.08
05:37:56|44030.07
05:37:56|44030.08
05:37:57|44030.08
05:37:58|44030.07
05:37:59|44030.02
05:38:00|44030.02
05:38:02|44030.02
05:38:02|44030.03
05:38:04|44030.02
05:38:05|44030.02
05:38:06|44032.9
05:38:07|44032.9
05:38:08|44030.03
05:38:09|44030.02
05:38:09|44030.03
05:38:11|44030.02
05:38:12|44030.03
05:38:13|44030.02
05:38:14|44030.02
05:38:15|44029.
05:38:16|44028.51
05:38:17|44025.25
05:38:19|44021.02
05:38:19|44021.02
05:38:21|44021.02
05:38:22|44026.1
05:38:22|44026.1
05:38:23|44026.1
05:38:24|44029.27
05:38:26|44029.05
05:38:26|44027.06
05:38:27|44031.4
05:38:28|44027.09
05:38:30|44029.6
05:38:31|44029.6
05:38:31|44029.6
05:38:32|44029.21
05:38:33|44029.21
05:38:35|44026.84
05:38:35|44026.84
05:38:36|44026.84
05:38:37|44025.91
05:38:39|44025.92
05:38:40|44025.91
05:38:41|44025.91
05:38:42|44025.91
05:38:43|44025.91
05:38:44|44028.97
05:38:46|44025.91
05:38:46|44025.92
05:38:47|44025.92
05:38:49|44025.24
05:38:49|44025.24
05:38:51|44025.23
05:38:52|44025.23
05:38:52|44025.23
05:38:53|44025.23
05:38:55|44025.23
05:38:56|44025.23
05:38:57|44025.23
05:38:58|44025.23
05:38:59|44025.33
05:39:01|44025.24
05:39:01|44025.24
05:39:02|44025.25
05:39:03|44025.25
05:39:04|44025.25
05:39:06|44027.47
05:39:07|44031.97
05:39:08|44032.
05:39:09|44034.76
05:39:10|44034.75
05:39:10|44032.07
05:39:11|44032.07
05:39:13|44032.01
05:39:14|44033.96
05:39:15|44032.33
05:39:16|44032.74
05:39:17|44032.77
05:39:18|44032.76
05:39:19|44032.76
05:39:20|44032.77
05:39:20|44034.74
05:39:22|44034.97
05:39:22|44034.93
05:39:24|44029.22
05:39:25|44029.21
05:39:26|44029.22
05:39:32|44019.99
05:39:33|44019.99
05:39:34|44019.99
05:39:35|44020.
05:39:36|44019.99
05:39:37|44019.99
05:39:38|44019.99
05:39:39|44019.99
05:39:41|44020.
05:39:42|44019.43
05:39:42|44019.43
05:39:44|44019.96
05:39:45|44019.97
05:39:46|44019.98
05:39:47|44019.99
05:39:48|44019.99
05:39:49|44019.98
05:39:50|44019.99
05:39:51|44019.99
05:39:52|44019.98
05:39:53|44020.
05:39:54|44019.99
05:39:56|44020.
05:39:56|44020.
05:39:57|44020.
05:39:58|44019.99
05:39:59|44019.99
05:40:00|44019.99
05:40:01|44019.99
05:40:02|44019.99
05:40:03|44019.99
05:40:04|44019.99
05:40:05|44020.
05:40:06|44020.
05:40:07|44019.99
05:40:08|44020.
05:40:10|44020.
05:40:10|44020.
05:40:11|44020.
05:40:12|44020.
05:40:13|44019.99
05:40:14|44020.
05:40:15|44019.99
05:40:16|44020.
05:40:17|44020.
05:40:18|44020.
05:40:19|44020.
05:40:20|44020.
05:40:21|44020.
05:40:22|44020.
05:40:23|44020.
05:40:25|44010.53
05:40:26|44010.52
05:40:26|44010.52
05:40:27|44010.52
05:40:28|44010.52
05:40:29|44010.52
05:40:30|44010.52
05:40:31|44010.53
05:40:32|44010.52
05:40:33|44010.53
05:40:34|44010.52
05:40:35|44010.52
05:40:36|44010.52
05:40:38|44010.53
05:40:38|44009.49
05:40:39|44009.49
05:40:41|44009.5
05:40:42|44008.4
05:40:43|44009.14
05:40:45|44009.15
05:40:45|44009.15
05:40:46|44010.51
05:40:47|44010.51
05:40:48|44010.53
05:40:49|44012.14
05:40:50|44012.15
05:40:52|44010.59
05:40:53|44007.96
05:40:54|44005.84
05:40:54|44012.01
05:40:56|44012.01
05:40:56|44008.44
05:40:58|44008.44
05:40:59|44006.41
05:41:00|44006.42
05:41:01|44006.42
05:41:02|44006.41
05:41:03|44006.41
05:41:03|44006.41
05:41:04|44006.41
05:41:05|44006.42
05:41:07|44006.41
05:41:07|44005.19
05:41:08|44005.2
05:41:10|44005.2
05:41:10|44005.19
05:41:12|44005.19
05:41:13|43994.96
05:41:14|43993.46
05:41:14|43993.47
05:41:16|43993.47
05:41:17|43992.39
05:41:18|43987.26
05:41:19|43987.26
05:41:19|43986.33
05:41:20|43987.26
05:41:21|43988.55
05:41:23|43983.74
05:41:23|43983.06
05:41:24|43976.46
05:41:25|43982.7
05:41:27|43978.67
05:41:27|43978.67
05:41:28|43978.66
05:41:29|43980.24
05:41:30|43980.23
05:41:31|43980.24
05:41:32|43997.26
05:41:33|43994.34
05:41:34|43994.35
05:41:35|43994.34
05:41:36|43992.74
05:41:37|43992.74
05:41:38|43992.73
05:41:40|43992.74
05:41:40|43992.74
05:41:42|43992.74
05:41:43|43992.74
05:41:44|43992.74
05:41:46|44011.51
05:41:46|44010.
05:41:47|44010.
05:41:48|44010.01
05:41:49|44009.06
05:41:50|44009.85
05:41:51|44009.84
05:41:52|44009.85
05:41:53|44009.84
05:41:54|44009.85
05:41:55|44009.85
05:41:56|44009.85
05:41:58|44009.85
05:41:58|44009.84
05:41:59|44024.39
05:42:01|44027.64
05:42:02|44026.59
05:42:02|44023.02
05:42:03|44016.72
05:42:04|44016.73
05:42:05|44016.72
05:42:07|44016.72
05:42:07|44016.72
05:42:09|44016.73
05:42:09|44016.73
05:42:10|44016.72
05:42:12|44016.72
05:42:12|44016.73
05:42:13|44016.73
05:42:14|44016.72
05:42:16|44016.72
05:42:16|44016.72
05:42:17|44016.73
05:42:18|44016.73
05:42:19|44016.72
05:42:21|44016.72
05:42:21|44016.73
05:42:23|44016.73
05:42:24|44016.73
05:42:25|44016.72
05:42:25|44016.72
05:42:26|44016.72
05:42:27|44016.73
05:42:28|44016.73
05:42:29|44016.73
05:42:30|44016.72
05:42:31|44016.72
05:42:32|44016.73
05:42:33|44016.72
05:42:34|44016.73
05:42:35|44016.72
05:42:36|44016.72
05:42:37|44016.73
05:42:38|44016.73
05:42:39|44016.72
05:42:40|44016.72
05:42:42|44016.73
05:42:43|44016.72
05:42:44|44016.73
05:42:45|44016.73
05:42:46|44016.72
05:42:47|44016.73
05:42:49|44016.73
05:42:49|44016.73
05:42:51|44016.73
05:42:52|44013.83
05:42:53|44013.82
05:42:54|44013.83
05:42:54|44013.82
05:42:55|44013.83
05:42:57|44002.1
05:42:58|44000.85
05:42:59|44000.01
05:42:59|44000.
05:43:01|44000.01
05:43:01|44000.01
05:43:03|44000.
05:43:03|43999.
05:43:04|43999.01
05:43:05|43999.01
05:43:06|43997.65
05:43:07|43997.65
05:43:08|43996.83
05:43:09|43996.25
05:43:10|43994.04
05:43:12|43994.05
05:43:12|43994.05
05:43:13|43994.04
05:43:14|43994.04
05:43:15|43994.05
05:43:16|43994.04
05:43:17|43994.04
05:43:18|43994.04
05:43:19|43994.04
05:43:20|43994.04
05:43:21|43994.05
05:43:22|43994.05
05:43:24|43994.04
05:43:24|43994.04
05:43:26|43994.04
05:43:27|43994.05
05:43:27|43994.05
05:43:28|43994.05
05:43:29|43996.48
05:43:31|43996.49
05:43:31|43996.48
05:43:33|43996.51
05:43:33|43996.52
05:43:34|43996.52
05:43:35|43996.52
05:43:36|43996.82
05:43:37|43996.82
05:43:38|43996.81
05:43:39|43996.82
05:43:40|43996.81
05:43:41|43996.82
05:43:42|43996.81
05:43:44|43996.5
05:43:45|43996.49
05:43:47|43996.47
05:43:47|43994.05
05:43:49|43994.06
05:43:50|43994.06
05:43:51|43990.04
05:43:52|43990.04
05:43:53|43990.03
05:43:54|43990.03
05:43:55|43990.04
05:43:56|43990.03
05:43:57|43990.04
05:43:58|43990.03
05:44:00|43993.65
05:44:01|43995.23
05:44:02|43996.49
05:44:03|44002.13
05:44:04|44006.5
05:44:05|44006.51
05:44:06|44006.51
05:44:07|44006.51
05:44:08|44006.51
05:44:09|44006.51
05:44:10|44006.5
05:44:11|44013.34
05:44:12|44024.2
05:44:13|44024.2
05:44:14|44024.21
05:44:15|44017.32
05:44:16|44017.33
05:44:17|44017.32
05:44:18|44016.24
05:44:19|44015.2
05:44:20|44017.32
05:44:21|44016.52
05:44:22|44016.51
05:44:23|44016.52
05:44:24|44016.52
05:44:25|44019.77
05:44:26|44019.76
05:44:27|44016.52
05:44:28|44016.52
05:44:29|44016.52
05:44:30|44018.52
05:44:31|44018.52
05:44:32|44019.79
05:44:33|44019.8
05:44:34|44017.45
05:44:35|44017.44
05:44:36|44017.44
05:44:37|44016.54
05:44:38|44012.32
05:44:39|44012.32
05:44:40|44012.32
05:44:41|44012.32
05:44:42|44012.32
05:44:43|44017.32
05:44:45|44020.86
05:44:46|44020.87
05:44:47|44020.86
05:44:49|44015.45
05:44:49|44016.69
05:44:51|44020.86
05:44:51|44020.86
05:44:52|44024.14
05:44:54|44024.15
05:44:54|44030.03
05:44:55|44032.77
05:44:56|44036.84
05:44:57|44036.84
05:44:58|44042.9
05:44:59|44032.78
05:45:00|44025.85
05:45:02|44028.75
05:45:03|44022.16
05:45:04|44025.25
05:45:05|44025.25
05:45:06|44025.25
05:45:07|44018.06
05:45:08|44018.1
05:45:09|44018.1
05:45:10|44026.55
05:45:11|44027.5
05:45:12|44027.5
05:45:13|44026.79
05:45:14|44026.8
05:45:15|44026.79
05:45:16|44026.79
05:45:17|44026.8
05:45:18|44023.6
05:45:19|44023.6
05:45:20|44016.47
05:45:21|44016.48
05:45:22|44016.48
05:45:23|44015.85
05:45:24|44015.85
05:45:25|44018.67
05:45:26|44018.67
05:45:27|44018.68
05:45:28|44018.68
05:45:29|44018.68
05:45:30|44018.68
05:45:31|44018.68
05:45:32|44018.68
05:45:33|44019.97
05:45:34|44018.38
05:45:35|44019.43
05:45:36|44020.46
05:45:37|44023.58
05:45:38|44023.58
05:45:39|44023.57
05:45:40|44021.54
05:45:41|44021.54
05:45:42|44021.54
05:45:43|44021.54
05:45:44|44020.47
05:45:45|44021.54
05:45:47|44021.76
05:45:47|44021.76
05:45:48|44021.66
05:45:49|44021.66
05:45:50|44021.66
05:45:51|44021.66
05:45:52|44021.66
05:45:53|44021.65
05:45:54|44023.55
05:45:55|44023.55
05:45:56|44025.08
05:45:57|44025.07
05:45:58|44025.08
05:45:59|44023.68
05:46:00|44023.63
05:46:01|44022.83
05:46:02|44022.83
05:46:03|44022.84
05:46:04|44022.84
05:46:05|44022.84
05:46:06|44028.74
05:46:07|44040.98
05:46:08|44046.45
05:46:09|44048.07
05:46:11|44048.06
05:46:11|44048.07
05:46:12|44048.07
05:46:14|44048.06
05:46:15|44048.06
05:46:16|44048.07
05:46:17|44048.07
05:46:18|44048.06
05:46:19|44048.07
05:46:20|44048.07
05:46:20|44048.07
05:46:22|44050.01
05:46:23|44050.08
05:46:23|44050.07
05:46:25|44050.07
05:46:25|44054.11
05:46:27|44060.
05:46:27|44073.12
05:46:28|44079.99
05:46:29|44079.4
05:46:31|44076.16
05:46:32|44076.15
05:46:33|44076.15
05:46:34|44076.15
05:46:34|44076.2
05:46:36|44076.54
05:46:37|44076.16
05:46:38|44076.16
05:46:39|44076.17
05:46:39|44076.17
05:46:41|44076.16
05:46:42|44076.16
05:46:43|44076.16
05:46:44|44076.17
05:46:45|44076.16
05:46:46|44069.09
05:46:48|44069.09
05:46:49|44069.1
05:46:50|44069.1
05:46:51|44069.09
05:46:53|44069.1
05:46:53|44069.1
05:46:54|44069.1
05:46:55|44069.09
05:46:56|44062.87
05:46:57|44062.87
05:46:58|44058.82
05:46:59|44057.85
05:47:00|44060.55
05:47:01|44061.77
05:47:03|44060.23
05:47:04|44060.24
05:47:04|44060.22
05:47:06|44057.25
05:47:07|44057.26
05:47:08|44057.26
05:47:09|44057.12
05:47:09|44057.12
05:47:11|44057.12
05:47:11|44058.84
05:47:12|44060.23
05:47:14|44060.23
05:47:15|44054.35
05:47:16|44050.
05:47:16|44050.
05:47:18|44050.
05:47:18|44045.47
05:47:20|44038.46
05:47:20|44033.46
05:47:22|44036.92
05:47:22|44038.29
05:47:24|44038.77
05:47:25|44036.06
05:47:26|44036.06
05:47:26|44036.06
05:47:28|44036.07
05:47:29|44036.07
05:47:29|44036.07
05:47:30|44036.08
05:47:31|44036.08
05:47:32|44036.08
05:47:33|44034.08
05:47:35|44034.07
05:47:35|44034.08
05:47:37|44036.32
05:47:38|44036.31
05:47:39|44036.38
05:47:39|44036.37
05:47:41|44036.37
05:47:42|44033.31
05:47:43|44036.38
05:47:44|44036.37
05:47:45|44036.37
05:47:45|44030.01
05:47:47|44031.47
05:47:48|44035.76
05:47:50|44035.75
05:47:51|44035.75
05:47:52|44035.75
05:47:53|44032.84
05:47:54|44032.84
05:47:55|44032.84
05:47:56|44032.83
05:47:57|44032.84
05:47:58|44035.76
05:47:59|44036.63
05:48:00|44036.63
05:48:02|44036.64
05:48:02|44036.64
05:48:03|44036.63
05:48:04|44036.64
05:48:05|44036.64
05:48:06|44036.64
05:48:07|44036.64
05:48:08|44036.64
05:48:09|44036.63
05:48:10|44036.63
05:48:11|44036.64
05:48:12|44040.
05:48:13|44036.63
05:48:14|44038.2
05:48:15|44038.19
05:48:16|44038.19
05:48:17|44038.19
05:48:18|44038.2
05:48:19|44039.24
05:48:20|44039.25
05:48:21|44039.24
05:48:22|44039.24
05:48:23|44035.81
05:48:24|44036.35
05:48:25|44036.36
05:48:26|44036.36
05:48:27|44036.35
05:48:28|44036.35
05:48:29|44036.36
05:48:30|44036.35
05:48:31|44036.36
05:48:32|44036.36
05:48:33|44036.36
05:48:34|44036.53
05:48:35|44036.53
05:48:36|44036.54
05:48:37|44037.98
05:48:38|44036.79
05:48:39|44036.79
05:48:40|44036.79
05:48:41|44036.54
05:48:42|44036.53
05:48:43|44036.53
05:48:44|44036.53
05:48:45|44036.54
05:48:46|44036.54
05:48:47|44036.54
05:48:48|44036.53
05:48:50|44036.54
05:48:51|44035.79
05:48:52|44035.79
05:48:53|44035.79
05:48:53|44035.79
05:48:55|44035.8
05:48:56|44045.41
05:48:57|44052.25
05:48:58|44056.48
05:48:59|44056.48
05:49:00|44056.47
05:49:01|44060.87
05:49:02|44049.01
05:49:02|44049.
05:49:04|44053.62
05:49:05|44053.86
05:49:06|44051.49
05:49:07|44053.71
05:49:08|44053.71
05:49:08|44053.71
05:49:10|44053.71
05:49:11|44053.71
05:49:12|44054.96
05:49:13|44054.96
05:49:14|44054.96
05:49:15|44054.96
05:49:16|44055.87
05:49:17|44058.06
05:49:18|44058.05
05:49:19|44058.06
05:49:19|44060.43
05:49:21|44060.72
05:49:21|44062.85
05:49:22|44060.69
05:49:23|44060.68
05:49:24|44060.43
05:49:25|44060.43
05:49:27|44058.33
05:49:28|44059.71
05:49:29|44060.42
05:49:30|44060.43
05:49:31|44060.43
05:49:32|44060.42
05:49:33|44072.2
05:49:34|44076.99
05:49:35|44076.99
05:49:36|44076.99
05:49:37|44089.42
05:49:38|44090.62
05:49:39|44082.12
05:49:40|44082.13
05:49:41|44082.12
05:49:42|44074.31
05:49:43|44074.31
05:49:44|44077.9
05:49:45|44079.48
05:49:46|44080.68
05:49:47|44077.12
05:49:48|44078.83
05:49:49|44073.1
05:49:50|44074.12
05:49:52|44074.12
05:49:53|44072.39
05:49:54|44067.96
05:49:56|44067.96
05:49:57|44067.97
05:49:58|44067.96
05:49:59|44063.77
05:50:00|44063.77
05:50:01|44056.44
05:50:02|44056.44
05:50:03|44052.39
05:50:04|44052.4
05:50:05|44052.85
05:50:06|44052.85
05:50:07|44048.07
05:50:08|44041.75
05:50:09|44042.84
05:50:10|44050.19
05:50:11|44052.85
05:50:13|44048.46
05:50:14|44048.46
05:50:15|44052.53
05:50:15|44052.53
05:50:17|44052.54
05:50:17|44050.03
05:50:18|44050.01
05:50:19|44050.01
05:50:20|44050.01
05:50:21|44050.
05:50:22|44045.7
05:50:23|44045.7
05:50:25|44045.69
05:50:26|44045.69
05:50:26|44044.08
05:50:28|44044.09
05:50:28|44044.09
05:50:29|44044.09
05:50:30|44045.43
05:50:31|44045.68
05:50:32|44045.7
05:50:33|44045.69
05:50:34|44045.69
05:50:35|44046.67
05:50:36|44044.55
05:50:37|44044.55
05:50:38|44044.56
05:50:39|44044.55
05:50:40|44043.78
05:50:41|44043.77
05:50:42|44044.56
05:50:43|44043.55
05:50:44|44043.55
05:50:46|44043.54
05:50:46|44046.85
05:50:47|44046.27
05:50:48|44046.27
05:50:49|44041.74
05:50:51|44035.76
05:50:52|44035.76
05:50:54|44035.77
05:50:55|44035.76
05:50:56|44035.77
05:50:57|44035.77
05:50:59|44035.76
05:50:59|44035.76
05:51:00|44033.86
05:51:01|44032.84
05:51:02|44032.84
05:51:04|44035.98
05:51:05|44035.98
05:51:06|44035.99
05:51:07|44035.05
05:51:08|44035.06
05:51:08|44032.87
05:51:10|44032.86
05:51:11|44032.86
05:51:12|44032.86
05:51:13|44032.86
05:51:14|44032.86
05:51:15|44032.84
05:51:16|44032.84
05:51:16|44032.84
05:51:18|44032.84
05:51:18|44032.85
05:51:20|44032.85
05:51:21|44032.85
05:51:22|44032.84
05:51:23|44027.17
05:51:24|44024.61
05:51:25|44010.44
05:51:26|44012.76
05:51:27|44015.51
05:51:27|44015.51
05:51:29|44013.9
05:51:30|44013.9
05:51:31|44013.89
05:51:32|44013.91
05:51:33|44013.92
05:51:34|44023.18
05:51:35|44021.42
05:51:36|44023.1
05:51:36|44019.59
05:51:38|44019.99
05:51:39|44021.81
05:51:40|44021.81
05:51:40|44021.8
05:51:42|44021.8
05:51:43|44020.99
05:51:43|44020.98
05:51:44|44020.99
05:51:46|44020.96
05:51:47|44020.97
05:51:48|44020.97
05:51:48|44020.97
05:51:50|44015.52
05:51:51|44015.52
05:51:52|44015.52
05:51:54|44015.51
05:51:55|44017.76
05:51:56|44017.76
05:51:57|44015.54
05:51:58|44017.08
05:51:59|44015.51
05:52:00|44015.52
05:52:01|44017.38
05:52:02|44017.38
05:52:03|44017.39
05:52:05|44017.38
05:52:05|44017.39
05:52:06|44017.39
05:52:07|44017.38
05:52:09|44017.39
05:52:10|44017.38
05:52:11|44017.38
05:52:12|44017.39
05:52:13|44017.39
05:52:13|44017.38
05:52:14|44017.38
05:52:15|44017.39
05:52:17|44017.38
05:52:18|44004.39
05:52:19|44009.11
05:52:20|44009.79
05:52:21|44008.81
05:52:22|44008.82
05:52:23|44011.93
05:52:24|44007.56
05:52:25|44007.57
05:52:26|44009.9
05:52:27|44011.91
05:52:28|44011.9
05:52:29|44010.32
05:52:30|44010.32
05:52:31|44010.33
05:52:32|44010.32
05:52:33|44013.14
05:52:34|44013.14
05:52:35|44010.33
05:52:36|44010.33
05:52:37|44010.32
05:52:38|44008.13
05:52:39|44008.13
05:52:40|44008.13
05:52:41|44007.58
05:52:42|44009.46
05:52:43|44009.47
05:52:44|44009.47
05:52:45|44009.47
05:52:46|44009.46
05:52:48|44009.46
05:52:48|44009.46
05:52:49|44009.47
05:52:50|44009.46
05:52:51|44008.15
05:52:53|44008.16
05:52:54|44008.15
05:52:55|44008.15
05:52:57|44008.16
05:52:58|44008.48
05:52:58|44008.15
05:53:00|44008.2
05:53:01|44007.91
05:53:02|44006.17
05:53:04|44006.17
05:53:05|44009.47
05:53:06|44025.26
05:53:07|44025.25
05:53:08|44025.26
05:53:09|44032.85
05:53:10|44035.98
05:53:11|44035.98
05:53:12|44037.98
05:53:13|44040.52
05:53:14|44040.52
05:53:15|44040.53
05:53:17|44041.
05:53:17|44040.99
05:53:18|44040.99
05:53:19|44041.
05:53:20|44040.99
05:53:21|44040.98
05:53:22|44040.95
05:53:23|44040.95
05:53:25|44040.96
05:53:25|44040.95
05:53:26|44040.95
05:53:28|44040.95
05:53:28|44040.96
05:53:30|44040.95
05:53:30|44040.96
05:53:31|44040.96
05:53:32|44040.96
05:53:34|44040.96
05:53:34|44040.96
05:53:35|44040.95
05:53:37|44040.96
05:53:37|44040.95
05:53:39|44040.95
05:53:39|44040.96
05:53:40|44040.97
05:53:41|44040.97
05:53:42|44040.97
05:53:43|44040.96
05:53:44|44040.95
05:53:45|44040.95
05:53:46|44040.94
05:53:47|44040.95
05:53:48|44040.95
05:53:49|44040.95
05:53:50|44048.31
05:53:51|44050.
05:53:52|44055.68
05:53:54|44060.42
05:53:55|44060.42
05:53:57|44060.43
05:53:57|44060.42
05:53:59|44060.42
05:54:01|44060.42
05:54:01|44060.43
05:54:02|44060.43
05:54:03|44060.43
05:54:04|44047.85
05:54:05|44047.85
05:54:06|44045.59
05:54:07|44045.59
05:54:08|44045.6
05:54:09|44050.52
05:54:10|44050.52
05:54:11|44050.52
05:54:12|44050.52
05:54:13|44050.52
05:54:14|44050.53
05:54:15|44050.53
05:54:16|44050.53
05:54:17|44050.52
05:54:18|44050.52
05:54:19|44050.52
05:54:20|44044.07
05:54:21|44044.06
05:54:22|44044.09
05:54:23|44046.87
05:54:24|44050.52
05:54:25|44050.51
05:54:26|44053.83
05:54:27|44052.45
05:54:28|44052.45
05:54:29|44052.45
05:54:31|44052.44
05:54:31|44046.9
05:54:33|44046.9
05:54:33|44046.9
05:54:34|44050.94
05:54:35|44050.94
05:54:37|44051.43
05:54:37|44051.43
05:54:38|44048.19
05:54:39|44040.
05:54:41|44031.14
05:54:41|44030.01
05:54:43|44030.01
05:54:43|44030.
05:54:44|44037.39
05:54:45|44037.39
05:54:46|44028.23
05:54:47|44040.12
05:54:48|44035.63
05:54:49|44035.63
05:54:50|44035.63
05:54:51|44028.35
05:54:52|44041.23
05:54:54|44041.24
05:54:55|44038.5
05:54:56|44033.92
05:54:57|44033.92
05:54:58|44038.99
05:54:59|44040.04
05:55:00|44039.03
05:55:01|44039.03
05:55:02|44039.03
05:55:03|44039.03
05:55:04|44039.03
05:55:05|44039.02
05:55:06|44037.4
05:55:07|44034.01
05:55:08|44031.77
05:55:09|44035.06
05:55:10|44035.05
05:55:11|44033.69
05:55:12|44036.18
05:55:14|44032.79
05:55:14|44035.57
05:55:15|44038.5
05:55:16|44039.02
05:55:17|44039.03
05:55:18|44039.06
05:55:19|44041.43
05:55:20|44043.35
05:55:21|44045.17
05:55:22|44049.99
05:55:23|44049.99
05:55:24|44046.2
05:55:25|44046.2
05:55:26|44046.2
05:55:27|44046.21
05:55:28|44046.2
05:55:29|44046.2
05:55:30|44046.2
05:55:31|44045.95
05:55:32|44045.96
05:55:33|44045.96
05:55:34|44045.95
05:55:35|44057.89
05:55:36|44070.91
05:55:37|44076.39
05:55:38|44067.66
05:55:39|44067.66
05:55:40|44070.16
05:55:41|44070.15
05:55:42|44070.15
05:55:43|44070.15
05:55:44|44070.15
05:55:45|44070.15
05:55:46|44066.
05:55:47|44066.
05:55:48|44066.
05:55:49|44069.77
05:55:50|44069.77
05:55:51|44069.77
05:55:52|44069.77
05:55:53|44069.77
05:55:54|44079.99
05:55:56|44080.
05:55:57|44079.99
05:55:58|44079.99
05:55:59|44079.99
05:56:00|44077.28
05:56:02|44079.99
05:56:02|44080.
05:56:03|44080.
05:56:04|44079.99
05:56:05|44080.
05:56:06|44079.99
05:56:07|44080.
05:56:09|44079.99
05:56:09|44093.86
05:56:11|44099.99
05:56:11|44112.25
05:56:12|44117.36
05:56:13|44125.63
05:56:15|44121.9
05:56:16|44113.47
05:56:16|44113.46
05:56:18|44115.76
05:56:19|44118.83
05:56:20|44118.35
05:56:20|44123.5
05:56:22|44116.8
05:56:23|44113.75
05:56:23|44100.5
05:56:24|44102.56
05:56:25|44110.51
05:56:27|44106.89
05:56:27|44108.97
05:56:28|44106.78
05:56:29|44103.59
05:56:31|44101.95
05:56:31|44104.9
05:56:33|44109.98
05:56:34|44108.19
05:56:35|44108.19
05:56:36|44099.89
05:56:37|44095.31
05:56:38|44099.16
05:56:39|44099.16
05:56:40|44099.15
05:56:41|44099.16
05:56:42|44099.14
05:56:43|44103.86
05:56:44|44099.14
05:56:45|44099.13
05:56:46|44099.14
05:56:47|44099.14
05:56:48|44101.09
05:56:49|44101.09
05:56:50|44101.63
05:56:51|44101.11
05:56:52|44101.11
05:56:53|44101.09
05:56:54|44100.01
05:56:55|44096.71
05:56:56|44088.32
05:56:58|44088.33
05:56:58|44085.67
05:57:00|44085.68
05:57:01|44082.52
05:57:02|44082.52
05:57:03|44082.52
05:57:04|44082.51
05:57:05|44082.51
05:57:06|44085.89
05:57:07|44085.9
05:57:08|44085.9
05:57:09|44085.89
05:57:09|44084.02
05:57:11|44085.9
05:57:12|44085.87
05:57:13|44085.9
05:57:13|44085.9
05:57:14|44085.89
05:57:15|44086.68
05:57:17|44089.12
05:57:18|44089.11
05:57:19|44089.12
05:57:20|44086.71
05:57:21|44091.16
05:57:22|44091.16
05:57:23|44092.59
05:57:24|44092.59
05:57:24|44092.58
05:57:26|44091.67
05:57:26|44091.67
05:57:28|44091.67
05:57:29|44091.66
05:57:29|44091.67
05:57:31|44091.67
05:57:32|44094.78
05:57:33|44099.45
05:57:34|44100.93
05:57:35|44100.77
05:57:36|44100.98
05:57:37|44108.27
05:57:38|44106.47
05:57:39|44110.87
05:57:40|44105.9
05:57:41|44105.46
05:57:42|44105.46
05:57:43|44113.22
05:57:44|44109.57
05:57:45|44108.73
05:57:46|44108.73
05:57:47|44106.49
05:57:48|44106.48
05:57:49|44106.49
05:57:50|44106.49
05:57:51|44106.49
05:57:52|44106.48
05:57:53|44106.5
05:57:54|44106.5
05:57:55|44101.01
05:57:56|44101.
05:57:57|44106.5
05:57:59|44106.39
05:58:00|44104.71
05:58:01|44104.
05:58:02|44104.05
05:58:04|44104.05
05:58:04|44104.05
05:58:05|44106.39
05:58:06|44104.05
05:58:07|44104.
05:58:08|44095.69
05:58:09|44099.76
05:58:10|44098.24
05:58:11|44098.24
05:58:12|44098.24
05:58:13|44098.25
05:58:15|44101.64
05:58:16|44101.64
05:58:16|44101.64
05:58:18|44099.76
05:58:19|44099.77
05:58:20|44098.24
05:58:20|44098.24
05:58:21|44098.24
05:58:22|44098.25
05:58:24|44099.77
05:58:24|44100.
05:58:25|44098.25
05:58:26|44101.3
05:58:28|44099.52
05:58:29|44096.6
05:58:29|44101.92
05:58:30|44102.51
05:58:32|44102.5
05:58:32|44102.5
05:58:34|44102.5
05:58:35|44100.19
05:58:36|44101.34
05:58:37|44101.35
05:58:37|44101.34
05:58:38|44100.
05:58:39|44100.
05:58:40|44099.99
05:58:42|44099.99
05:58:43|44087.14
05:58:43|44089.75
05:58:44|44091.56
05:58:45|44098.75
05:58:47|44103.
05:58:48|44100.73
05:58:49|44100.72
05:58:49|44100.72
05:58:50|44100.
05:58:51|44101.09
05:58:52|44102.7
05:58:53|44102.69
05:58:54|44102.69
05:58:55|44101.21
05:58:57|44101.21
05:58:58|44102.03
05:58:59|44103.79
05:59:00|44100.97
05:59:01|44102.37
05:59:02|44098.67
05:59:04|44101.14
05:59:05|44101.13
05:59:06|44103.86
05:59:07|44105.37
05:59:08|44106.03
05:59:09|44106.04
05:59:10|44106.03
05:59:11|44106.03
05:59:12|44104.29
05:59:13|44098.92
05:59:14|44098.91
05:59:15|44098.91
05:59:16|44095.69
05:59:17|44095.69
05:59:18|44095.69
05:59:19|44095.69
05:59:20|44094.19
05:59:21|44080.6
05:59:22|44080.
05:59:23|44080.58
05:59:24|44075.46
05:59:25|44075.46
05:59:26|44075.45
05:59:27|44075.45
05:59:28|44084.03
05:59:29|44092.21
05:59:30|44084.73
05:59:31|44084.74
05:59:32|44084.04
05:59:33|44084.03
05:59:34|44084.03
05:59:35|44084.02
05:59:36|44080.11
05:59:38|44076.25
05:59:38|44076.24
05:59:39|44076.25
05:59:40|44082.97
05:59:41|44080.23
05:59:42|44082.96
05:59:43|44082.96
05:59:44|44082.96
05:59:50|44082.97
05:59:51|44086.47
05:59:52|44082.97
05:59:53|44082.97
05:59:54|44082.97
05:59:55|44082.97
05:59:56|44082.96
05:59:57|44082.97
05:59:58|44082.96
05:59:59|44085.88
06:00:00|44088.18
06:00:02|44108.43
06:00:02|44109.99
06:00:04|44103.91
06:00:05|44101.71
06:00:06|44105.92
06:00:07|44105.22
06:00:08|44105.92
06:00:09|44101.97
06:00:10|44101.98
06:00:11|44101.98
06:00:12|44094.06
06:00:13|44090.69
06:00:14|44090.69
06:00:15|44100.96
06:00:16|44096.18
06:00:17|44096.18
06:00:18|44095.83
06:00:19|44095.85
06:00:20|44099.
06:00:21|44098.17
06:00:22|44098.55
06:00:23|44094.64
06:00:24|44096.24
06:00:25|44095.9
06:00:26|44096.24
06:00:27|44100.
06:00:28|44099.99
06:00:29|44100.
06:00:30|44102.09
06:00:31|44105.62
06:00:32|44102.11
06:00:33|44102.11
06:00:34|44102.12
06:00:35|44102.12
06:00:36|44102.13
06:00:37|44102.13
06:00:38|44102.11
06:00:39|44103.57
06:00:40|44103.57
06:00:41|44103.58
06:00:42|44103.58
06:00:43|44103.58
06:00:44|44103.57
06:00:45|44102.13
06:00:46|44102.14
06:00:47|44102.13
06:00:48|44102.09
06:00:49|44099.36
06:00:50|44099.35
06:00:51|44101.69
06:00:52|44101.7
06:00:53|44101.7
06:00:54|44101.7
06:00:55|44101.7
06:00:56|44103.96
06:00:57|44103.96
06:00:58|44103.95
06:00:59|44103.96
06:01:00|44103.95
06:01:02|44116.98
06:01:03|44115.
06:01:03|44115.
06:01:05|44115.03
06:01:06|44116.86
06:01:07|44115.93
06:01:08|44115.03
06:01:09|44117.74
06:01:10|44117.73
06:01:11|44116.59
06:01:12|44120.
06:01:13|44118.49
06:01:14|44123.49
06:01:15|44130.26
06:01:16|44140.
06:01:17|44144.55
06:01:18|44142.37
06:01:19|44154.8
06:01:20|44159.52
06:01:21|44157.21
06:01:22|44165.97
06:01:23|44164.8
06:01:24|44161.02
06:01:25|44160.14
06:01:26|44157.2
06:01:27|44150.01
06:01:28|44150.01
06:01:29|44150.01
06:01:30|44150.01
06:01:31|44152.09
06:01:32|44152.09
06:01:33|44155.43
06:01:34|44163.03
06:01:35|44156.7
06:01:36|44152.09
06:01:37|44154.81
06:01:38|44153.39
06:01:39|44153.58
06:01:40|44156.32
06:01:41|44155.96
06:01:42|44157.88
06:01:43|44157.88
06:01:44|44157.87
06:01:45|44161.87
06:01:46|44162.88
06:01:47|44162.88
06:01:48|44160.01
06:01:49|44162.88
06:01:50|44163.78
06:01:51|44165.99
06:01:52|44165.99
06:01:53|44166.
06:01:54|44166.31
06:01:55|44166.66
06:01:56|44174.56
06:01:57|44174.57
06:01:58|44174.57
06:01:59|44183.
06:02:00|44175.02
06:02:02|44183.
06:02:03|44177.59
06:02:04|44175.
06:02:06|44178.27
06:02:06|44183.99
06:02:07|44179.06
06:02:09|44184.77
06:02:10|44184.77
06:02:11|44184.78
06:02:12|44184.81
06:02:13|44175.
06:02:14|44175.01
06:02:14|44175.
06:02:15|44175.01
06:02:16|44171.07
06:02:17|44170.17
06:02:19|44172.56
06:02:19|44173.5
06:02:21|44173.49
06:02:21|44182.32
06:02:23|44184.79
06:02:24|44182.32
06:02:24|44180.39
06:02:25|44179.53
06:02:27|44179.53
06:02:28|44179.54
06:02:29|44179.58
06:02:30|44179.51
06:02:31|44175.
06:02:32|44175.
06:02:33|44175.01
06:02:34|44175.01
06:02:35|44184.4
06:02:36|44184.4
06:02:37|44180.45
06:02:38|44182.89
06:02:39|44181.45
06:02:40|44184.46
06:02:41|44184.62
06:02:43|44186.39
06:02:43|44184.59
06:02:44|44184.59
06:02:45|44185.01
06:02:46|44184.59
06:02:47|44184.58
06:02:48|44184.46
06:02:49|44177.71
06:02:50|44177.7
06:02:51|44177.71
06:02:52|44177.71
06:02:53|44177.71
06:02:54|44177.71
06:02:55|44176.99
06:02:56|44176.98
06:02:57|44176.99
06:02:58|44176.99
06:02:59|44176.99
06:03:00|44176.98
06:03:01|44176.98
06:03:03|44176.98
06:03:04|44175.02
06:03:05|44168.26
06:03:06|44160.48
06:03:08|44158.45
06:03:09|44165.99
06:03:10|44165.99
06:03:11|44163.
06:03:11|44163.
06:03:13|44150.
06:03:14|44150.01
06:03:15|44150.
06:03:16|44150.01
06:03:16|44150.01
06:03:18|44135.71
06:03:18|44135.75
06:03:19|44135.75
06:03:20|44139.45
06:03:22|44139.46
06:03:22|44139.45
06:03:23|44139.45
06:03:25|44136.
06:03:26|44139.99
06:03:27|44139.98
06:03:28|44139.98
06:03:29|44139.99
06:03:29|44139.98
06:03:31|44138.28
06:03:31|44138.28
06:03:33|44138.29
06:03:33|44149.96
06:03:34|44147.37
06:03:35|44145.4
06:03:37|44141.01
06:03:37|44141.01
06:03:39|44145.41
06:03:40|44145.39
06:03:41|44145.39
06:03:42|44145.38
06:03:43|44145.38
06:03:44|44145.38
06:03:45|44145.35
06:03:46|44141.74
06:03:47|44147.33
06:03:48|44145.39
06:03:49|44141.41
06:03:50|44141.4
06:03:51|44136.98
06:03:52|44140.21
06:03:53|44143.77
06:03:54|44143.77
06:03:55|44143.77
06:03:56|44144.99
06:03:57|44144.99
06:03:58|44140.84
06:03:59|44140.84
06:04:00|44140.84
06:04:01|44145.6
06:04:02|44140.84
06:04:03|44143.22
06:04:05|44143.22
06:04:05|44143.22
06:04:07|44143.21
06:04:07|44143.21
06:04:08|44143.22
06:04:10|44140.99
06:04:10|44140.99
06:04:12|44143.3
06:04:13|44141.
06:04:14|44140.96
06:04:15|44133.28
06:04:16|44131.39
06:04:17|44131.39
06:04:18|44127.57
06:04:19|44127.56
06:04:20|44127.2
06:04:20|44127.21
06:04:21|44119.17
06:04:22|44118.29
06:04:24|44116.14
06:04:25|44117.56
06:04:26|44115.8
06:04:26|44114.78
06:04:28|44127.44
06:04:29|44118.67
06:04:30|44118.66
06:04:31|44120.51
06:04:32|44124.41
06:04:33|44120.9
06:04:34|44117.5
06:04:35|44117.5
06:04:36|44117.51
06:04:37|44117.5
06:04:38|44116.14
06:04:39|44117.55
06:04:39|44117.17
06:04:41|44113.65
06:04:42|44113.66
06:04:43|44116.43
06:04:44|44116.44
06:04:44|44120.89
06:04:45|44115.9
06:04:47|44117.22
06:04:47|44114.35
06:04:49|44117.22
06:04:50|44117.22
06:04:50|44120.21
06:04:52|44119.21
06:04:53|44120.89
06:04:53|44120.9
06:04:54|44120.89
06:04:56|44116.7
06:04:57|44116.7
06:04:58|44116.69
06:04:59|44116.7
06:05:00|44116.7
06:05:00|44120.78
06:05:02|44120.79
06:05:02|44126.73
06:05:04|44127.55
06:05:04|44125.34
06:05:06|44127.54
06:05:07|44127.54
06:05:09|44127.54
06:05:09|44127.55
06:05:10|44127.57
06:05:12|44138.94
06:05:12|44136.33
06:05:13|44134.27
06:05:14|44142.29
06:05:15|44140.
06:05:16|44139.82
06:05:17|44133.66
06:05:18|44133.65
06:05:19|44131.03
06:05:21|44131.04
06:05:21|44127.56
06:05:22|44127.22
06:05:24|44122.83
06:05:24|44129.19
06:05:25|44129.18
06:05:27|44128.74
06:05:28|44126.89
06:05:28|44128.73
06:05:30|44129.2
06:05:31|44129.21
06:05:32|44129.21
06:05:33|44138.94
06:05:34|44143.7
06:05:35|44143.71
06:05:36|44143.71
06:05:37|44143.7
06:05:38|44143.71
06:05:38|44143.71
06:05:40|44143.7
06:05:41|44143.71
06:05:42|44143.71
06:05:43|44141.19
06:05:44|44143.44
06:05:45|44143.71
06:05:46|44143.71
06:05:47|44164.05
06:05:48|44164.13
06:05:49|44159.54
06:05:49|44154.01
06:05:51|44154.
06:05:52|44150.89
06:05:53|44149.58
06:05:54|44149.58
06:05:55|44143.72
06:05:56|44146.9
06:05:57|44147.51
06:05:58|44143.82
06:05:59|44143.72
06:06:00|44149.92
06:06:01|44150.51
06:06:02|44150.51
06:06:03|44156.59
06:06:04|44153.99
06:06:05|44153.99
06:06:07|44154.
06:06:08|44154.
06:06:08|44154.
06:06:09|44154.
06:06:10|44153.99
06:06:12|44153.99
06:06:13|44154.
06:06:14|44154.01
06:06:15|44154.
06:06:16|44154.
06:06:17|44154.01
06:06:18|44154.01
06:06:19|44159.52
06:06:20|44160.4
06:06:21|44165.22
06:06:22|44166.24
06:06:23|44164.71
06:06:24|44163.4
06:06:25|44163.4
06:06:25|44163.4
06:06:27|44163.4
06:06:27|44163.7
06:06:29|44166.24
06:06:30|44166.24
06:06:31|44163.76
06:06:32|44160.81
06:06:33|44152.45
06:06:34|44153.39
06:06:35|44153.38
06:06:36|44153.38
06:06:37|44153.38
06:06:38|44152.14
06:06:39|44152.14
06:06:40|44152.14
06:06:41|44152.15
06:06:42|44152.15
06:06:43|44152.14
06:06:44|44152.15
06:06:45|44152.14
06:06:46|44150.01
06:06:47|44150.
06:06:48|44148.84
06:06:49|44151.31
06:06:50|44148.13
06:06:51|44148.12
06:06:52|44124.11
06:06:53|44118.96
06:06:54|44116.7
06:06:55|44114.18
06:06:56|44114.18
06:06:57|44114.19
06:06:58|44114.18
06:06:59|44112.22
06:07:00|44112.22
06:07:01|44112.23
06:07:02|44112.23
06:07:03|44112.22
06:07:04|44112.23
06:07:05|44112.22
06:07:07|44112.22
06:07:08|44125.34
06:07:09|44133.21
06:07:10|44131.6
06:07:12|44127.53
06:07:12|44127.53
06:07:14|44130.01
06:07:15|44130.01
06:07:16|44130.02
06:07:17|44130.02
06:07:18|44130.02
06:07:19|44130.01
06:07:20|44130.01
06:07:21|44130.02
06:07:22|44130.02
06:07:23|44130.72
06:07:24|44133.45
06:07:25|44133.45
06:07:26|44133.46
06:07:27|44130.81
06:07:28|44130.81
06:07:29|44131.27
06:07:30|44131.27
06:07:31|44134.26
06:07:32|44134.25
06:07:33|44134.26
06:07:34|44134.25
06:07:35|44134.25
06:07:36|44134.25
06:07:37|44134.26
06:07:38|44134.26
06:07:39|44134.26
06:07:40|44134.25
06:07:41|44134.25
06:07:42|44134.25
06:07:43|44143.03
06:07:44|44143.04
06:07:45|44143.37
06:07:46|44143.38
06:07:47|44143.37
06:07:48|44143.37
06:07:49|44139.94
06:07:50|44135.01
06:07:51|44135.
06:07:52|44135.01
06:07:53|44135.01
06:07:54|44135.
06:07:55|44131.13
06:07:56|44130.03
06:07:57|44130.
06:07:58|44130.
06:07:59|44130.01
06:08:00|44137.23
06:08:01|44143.38
06:08:02|44150.
06:08:03|44149.08
06:08:04|44149.07
06:08:05|44149.08
06:08:06|44149.08
06:08:07|44149.07
06:08:09|44149.08
06:08:09|44149.07
06:08:10|44149.08
06:08:11|44149.08
06:08:13|44153.14
06:08:14|44153.14
06:08:15|44149.07
06:08:16|44149.07
06:08:17|44145.95
06:08:18|44145.94
06:08:19|44145.94
06:08:20|44145.95
06:08:21|44149.06
06:08:22|44150.
06:08:23|44149.99
06:08:25|44150.
06:08:25|44150.
06:08:26|44151.49
06:08:27|44149.09
06:08:28|44149.08
06:08:29|44139.47
06:08:30|44141.12
06:08:31|44143.49
06:08:32|44141.34
06:08:33|44141.34
06:08:34|44141.33
06:08:35|44140.78
06:08:36|44137.7
06:08:37|44128.75
06:08:38|44131.16
06:08:39|44135.29
06:08:40|44138.8
06:08:41|44138.8
06:08:42|44139.96
06:08:43|44139.95
06:08:44|44139.96
06:08:45|44141.13
06:08:46|44141.33
06:08:47|44141.06
06:08:48|44141.33
06:08:49|44144.36
06:08:50|44142.12
06:08:51|44139.88
06:08:52|44136.45
06:08:53|44139.41
06:08:55|44139.88
06:08:55|44139.88
06:08:56|44136.61
06:08:57|44136.62
06:08:59|44136.62
06:08:59|44136.62
06:09:00|44136.62
06:09:01|44138.84
06:09:02|44140.61
06:09:03|44140.61
06:09:04|44140.61
06:09:05|44140.61
06:09:06|44140.62
06:09:07|44136.93
06:09:09|44138.91
06:09:10|44139.73
06:09:11|44140.61
06:09:12|44140.61
06:09:13|44139.75
06:09:14|44139.75
06:09:15|44140.62
06:09:16|44140.61
06:09:17|44141.1
06:09:18|44141.1
06:09:19|44141.1
06:09:20|44141.09
06:09:21|44141.09
06:09:22|44144.23
06:09:23|44141.97
06:09:24|44140.64
06:09:25|44140.65
06:09:26|44140.65
06:09:26|44140.64
06:09:28|44140.64
06:09:28|44140.64
06:09:29|44131.22
06:09:31|44139.68
06:09:31|44139.68
06:09:33|44139.67
06:09:34|44139.67
06:09:35|44147.76
06:09:35|44149.99
06:09:37|44168.51
06:09:38|44164.74
06:09:39|44159.72
06:09:40|44166.74
06:09:40|44170.08
06:09:42|44163.4
06:09:43|44163.4
06:09:43|44163.4
06:09:44|44163.4
06:09:46|44163.4
06:09:47|44163.4
06:09:47|44163.4
06:09:49|44156.24
06:09:50|44148.78
06:09:51|44153.2
06:09:52|44151.81
06:09:53|44151.81
06:09:53|44146.88
06:09:55|44146.88
06:09:56|44144.37
06:09:57|44144.36
06:09:57|44144.36
06:09:59|44144.36
06:10:00|44144.36
06:10:00|44144.36
06:10:02|44144.36
06:10:03|44144.36
06:10:04|44144.36
06:10:05|44141.08
06:10:05|44136.62
06:10:06|44136.61
06:10:08|44136.61
06:10:09|44135.41
06:10:10|44133.49
06:10:12|44135.41
06:10:12|44135.41
06:10:13|44135.42
06:10:14|44135.42
06:10:15|44136.62
06:10:17|44136.63
06:10:17|44133.11
06:10:19|44133.11
06:10:20|44133.11
06:10:20|44133.11
06:10:21|44133.11
06:10:22|44139.17
06:10:23|44141.06
06:10:24|44143.98
06:10:25|44139.16
06:10:27|44139.16
06:10:28|44139.17
06:10:28|44135.1
06:10:30|44137.09
06:10:30|44135.76
06:10:31|44135.76
06:10:33|44135.75
06:10:34|44135.76
06:10:34|44135.76
06:10:35|44139.8
06:10:36|44137.12
06:10:37|44137.09
06:10:38|44137.1
06:10:39|44135.04
06:10:41|44135.04
06:10:42|44135.03
06:10:43|44135.03
06:10:44|44135.04
06:10:44|44135.04
06:10:45|44135.28
06:10:47|44135.28
06:10:48|44135.28
06:10:48|44135.28
06:10:49|44135.28
06:10:50|44135.29
06:10:51|44135.29
06:10:53|44135.29
06:10:53|44135.74
06:10:54|44137.1
06:10:56|44137.11
06:10:56|44137.1
06:10:57|44140.58
06:10:58|44140.58
06:10:59|44140.58
06:11:00|44142.21
06:11:01|44142.21
06:11:02|44142.22
06:11:04|44142.21
06:11:05|44142.21
06:11:05|44142.22
06:11:07|44141.13
06:11:07|44141.12
06:11:08|44141.12
06:11:09|44134.49
06:11:11|44136.05
06:11:12|44143.69
06:11:13|44143.69
06:11:14|44143.3
06:11:15|44139.66
06:11:16|44139.66
06:11:17|44139.67
06:11:19|44139.66
06:11:19|44139.67
06:11:20|44139.67
06:11:21|44137.81
06:11:22|44137.8
06:11:23|44140.03
06:11:24|44142.22
06:11:25|44142.22
06:11:26|44142.21
06:11:28|44141.85
06:11:29|44141.86
06:11:30|44141.87
06:11:31|44144.36
06:11:32|44144.36
06:11:33|44144.36
06:11:34|44144.35
06:11:35|44144.36
06:11:36|44139.66
06:11:37|44139.67
06:11:38|44139.66
06:11:39|44139.66
06:11:40|44139.66
06:11:41|44139.66
06:11:42|44139.67
06:11:43|44139.66
06:11:44|44139.66
06:11:45|44140.72
06:11:46|44140.72
06:11:47|44140.73
06:11:48|44140.72
06:11:49|44140.72
06:11:50|44140.75
06:11:51|44140.74
06:11:52|44140.75
06:11:54|44134.8
06:11:54|44134.79
06:11:55|44134.8
06:11:56|44134.79
06:11:57|44134.8
06:11:58|44134.79
06:11:59|44125.01
06:12:00|44125.
06:12:01|44131.4
06:12:02|44129.53
06:12:03|44129.53
06:12:04|44129.52
06:12:05|44126.98
06:12:06|44122.28
06:12:07|44122.28
06:12:08|44124.89
06:12:09|44124.9
06:12:10|44122.29
06:12:12|44124.9
06:12:13|44124.89
06:12:14|44127.
06:12:15|44127.
06:12:16|44125.01
06:12:17|44124.97
06:12:18|44124.98
06:12:19|44126.97
06:12:21|44126.98
06:12:21|44126.97
06:12:22|44126.98
06:12:23|44126.98
06:12:25|44126.97
06:12:26|44122.28
06:12:26|44118.09
06:12:28|44121.48
06:12:29|44121.48
06:12:30|44121.47
06:12:31|44121.47
06:12:32|44121.47
06:12:33|44122.09
06:12:34|44122.67
06:12:35|44122.67
06:12:35|44122.68
06:12:36|44121.18
06:12:38|44122.68
06:12:39|44122.68
06:12:40|44122.69
06:12:41|44123.99
06:12:42|44125.29
06:12:43|44134.79
06:12:44|44134.79
06:12:45|44131.73
06:12:46|44126.96
06:12:47|44126.97
06:12:48|44125.46
06:12:48|44134.8
06:12:50|44134.79
06:12:50|44134.8
06:12:51|44134.57
06:12:53|44134.56
06:12:54|44139.99
06:12:55|44139.99
06:12:56|44139.99
06:12:57|44137.79
06:12:58|44137.79
06:12:58|44136.71
06:13:00|44138.16
06:13:00|44139.99
06:13:02|44140.
06:13:02|44139.99
06:13:04|44139.99
06:13:04|44139.99
06:13:06|44139.99
06:13:07|44140.
06:13:08|44139.99
06:13:09|44140.
06:13:10|44148.03
06:13:11|44148.04
06:13:12|44148.04
06:13:14|44170.
06:13:15|44172.87
06:13:16|44172.88
06:13:18|44172.87
06:13:18|44172.87
06:13:19|44172.87
06:13:20|44172.88
06:13:21|44172.88
06:13:22|44172.88
06:13:23|44172.87
06:13:24|44172.88
06:13:25|44172.88
06:13:26|44172.88
06:13:27|44172.87
06:13:28|44172.88
06:13:29|44166.1
06:13:30|44161.08
06:13:31|44166.08
06:13:32|44169.66
06:13:33|44169.65
06:13:35|44169.66
06:13:35|44169.66
06:13:36|44169.66
06:13:37|44169.65
06:13:38|44169.66
06:13:40|44169.66
06:13:40|44166.38
06:13:41|44165.84
06:13:42|44164.25
06:13:44|44164.24
06:13:44|44164.24
06:13:45|44178.03
06:13:47|44180.
06:13:47|44180.5
06:13:48|44180.5
06:13:49|44180.5
06:13:51|44180.5
06:13:51|44180.5
06:13:52|44180.5
06:13:53|44183.04
06:13:54|44183.05
06:13:55|44183.04
06:13:56|44181.41
06:13:57|44183.17
06:13:58|44183.17
06:13:59|44191.17
06:14:00|44194.99
06:14:01|44190.95
06:14:02|44190.86
06:14:04|44190.85
06:14:05|44190.86
06:14:05|44190.85
06:14:06|44190.85
06:14:07|44194.99
06:14:08|44190.85
06:14:09|44190.84
06:14:10|44183.19
06:14:12|44180.42
06:14:12|44181.36
06:14:14|44183.06
06:14:15|44181.35
06:14:16|44175.01
06:14:17|44177.29
06:14:18|44177.3
06:14:19|44177.29
06:14:20|44177.29
06:14:21|44184.64
06:14:22|44179.63
06:14:23|44179.63
06:14:24|44179.62
06:14:25|44179.44
06:14:26|44175.26
06:14:27|44175.27
06:14:28|44175.27
06:14:29|44178.15
06:14:30|44178.15
06:14:31|44178.16
06:14:32|44178.16
06:14:33|44177.63
06:14:34|44177.63
06:14:35|44177.63
06:14:36|44177.64
06:14:37|44177.64
06:14:38|44177.65
06:14:39|44177.66
06:14:40|44177.65
06:14:41|44182.37
06:14:42|44182.38
06:14:43|44182.37
06:14:44|44182.37
06:14:45|44182.38
06:14:46|44182.37
06:14:48|44182.38
06:14:48|44182.38
06:14:49|44182.38
06:14:50|44181.77
06:14:51|44168.99
06:14:52|44163.24
06:14:53|44160.01
06:14:55|44160.
06:14:55|44160.01
06:14:56|44167.31
06:14:57|44163.19
06:14:58|44163.18
06:14:59|44163.18
06:15:00|44160.15
06:15:02|44154.39
06:15:03|44154.4
06:15:03|44154.4
06:15:05|44163.
06:15:06|44162.99
06:15:07|44163.
06:15:08|44163.
06:15:09|44161.25
06:15:10|44161.26
06:15:11|44162.62
06:15:12|44167.6
06:15:13|44177.62
06:15:14|44177.62
06:15:16|44177.62
06:15:17|44177.65
06:15:17|44177.64
06:15:19|44184.56
06:15:20|44183.68
06:15:21|44187.51
06:15:22|44180.
06:15:23|44180.
06:15:24|44180.
06:15:25|44180.01
06:15:26|44180.
06:15:27|44180.01
06:15:28|44183.64
06:15:29|44183.64
06:15:30|44183.64
06:15:31|44183.63
06:15:32|44180.02
06:15:33|44180.01
06:15:34|44180.02
06:15:35|44183.63
06:15:36|44182.96
06:15:37|44182.95
06:15:38|44182.95
06:15:39|44182.96
06:15:39|44182.95
06:15:41|44182.95
06:15:42|44180.6
06:15:43|44180.02
06:15:44|44180.02
06:15:45|44180.03
06:15:46|44180.02
06:15:47|44180.02
06:15:48|44180.03
06:15:48|44180.02
06:15:49|44180.
06:15:51|44174.06
06:15:51|44177.33
06:15:53|44177.33
06:15:54|44177.32
06:15:55|44174.08
06:15:55|44166.07
06:15:57|44165.58
06:15:58|44165.57
06:15:58|44165.58
06:16:00|44165.95
06:16:00|44167.09
06:16:02|44166.12
06:16:03|44166.13
06:16:04|44166.12
06:16:05|44166.07
06:16:06|44158.87
06:16:07|44163.47
06:16:08|44166.07
06:16:09|44160.63
06:16:10|44154.64
06:16:10|44155.49
06:16:11|44154.62
06:16:13|44148.3
06:16:13|44148.31
06:16:14|44148.31
06:16:16|44148.31
06:16:17|44148.3
06:16:18|44146.68
06:16:20|44146.67
06:16:21|44146.68
06:16:22|44145.55
06:16:22|44145.55
06:16:24|44145.55
06:16:25|44142.44
06:16:26|44142.24
06:16:27|44140.03
06:16:28|44133.67
06:16:29|44136.05
06:16:30|44136.04
06:16:30|44132.76
06:16:31|44134.98
06:16:33|44136.03
06:16:34|44138.23
06:16:35|44148.98
06:16:36|44146.12
06:16:37|44150.
06:16:38|44149.34
06:16:39|44146.63
06:16:40|44146.62
06:16:41|44143.92
06:16:42|44143.91
06:16:43|44141.02
06:16:44|44143.97
06:16:44|44143.97
06:16:45|44143.96
06:16:47|44143.97
06:16:48|44146.9
06:16:49|44150.
06:16:50|44172.23
06:16:51|44178.87
06:16:52|44178.87
06:16:53|44178.79
06:16:54|44178.79
06:16:55|44175.32
06:16:56|44175.32
06:16:57|44175.32
06:16:58|44175.32
06:16:59|44175.32
06:17:00|44178.78
06:17:01|44175.12
06:17:02|44171.9
06:17:03|44171.91
06:17:04|44168.6
06:17:05|44166.87
06:17:06|44166.86
06:17:07|44166.87
06:17:08|44166.86
06:17:09|44166.86
06:17:10|44169.12
06:17:11|44169.12
06:17:12|44172.47
06:17:13|44166.87
06:17:14|44170.33
06:17:15|44166.87
06:17:16|44166.88
06:17:18|44166.88
06:17:18|44168.36
06:17:20|44167.03
06:17:21|44167.02
06:17:22|44167.03
06:17:23|44167.03
06:17:25|44165.52
06:17:25|44157.73
06:17:27|44167.03
06:17:28|44168.44
06:17:29|44168.44
06:17:30|44168.44
06:17:31|44168.44
06:17:32|44167.03
06:17:33|44167.03
06:17:34|44167.03
06:17:35|44166.55
06:17:36|44166.55
06:17:37|44166.55
06:17:38|44166.55
06:17:39|44165.19
06:17:40|44166.42
06:17:41|44166.55
06:17:42|44163.26
06:17:43|44163.27
06:17:44|44163.27
06:17:45|44163.27
06:17:46|44164.4
06:17:47|44163.26
06:17:48|44163.27
06:17:49|44161.33
06:17:50|44161.34
06:17:51|44161.33
06:17:52|44161.31
06:17:53|44163.26
06:17:54|44163.26
06:17:55|44163.25
06:17:56|44167.02
06:17:57|44167.03
06:17:58|44167.03
06:17:59|44167.03
06:18:00|44167.03
06:18:01|44167.03
06:18:02|44167.03
06:18:03|44167.02
06:18:04|44167.03
06:18:05|44167.03
06:18:06|44171.9
06:18:07|44179.98
06:18:09|44180.
06:18:10|44179.99
06:18:11|44180.
06:18:12|44180.
06:18:13|44180.
06:18:14|44183.22
06:18:15|44183.21
06:18:15|44183.21
06:18:17|44183.22
06:18:18|44183.21
06:18:20|44175.5
06:18:20|44175.72
06:18:22|44178.99
06:18:22|44179.
06:18:24|44177.63
06:18:25|44177.63
06:18:26|44175.84
06:18:27|44175.83
06:18:28|44178.65
06:18:28|44178.65
06:18:30|44178.65
06:18:31|44178.64
06:18:32|44183.38
06:18:33|44183.39
06:18:34|44183.38
06:18:35|44183.38
06:18:36|44183.39
06:18:37|44184.86
06:18:38|44185.92
06:18:39|44185.93
06:18:39|44185.92
06:18:41|44185.92
06:18:41|44185.92
06:18:43|44185.92
06:18:44|44185.93
06:18:45|44185.89
06:18:46|44185.89
06:18:47|44185.89
06:18:47|44179.95
06:18:49|44179.95
06:18:50|44179.95
06:18:51|44179.95
06:18:52|44179.94
06:18:53|44182.3
06:18:54|44182.76
06:18:55|44181.5
06:18:56|44181.51
06:18:57|44181.51
06:18:58|44181.5
06:18:58|44181.5
06:18:59|44183.97
06:19:01|44181.29
06:19:02|44181.28
06:19:02|44181.28
06:19:03|44189.2
06:19:04|44189.2
06:19:06|44179.96
06:19:07|44179.97
06:19:08|44179.96
06:19:09|44179.97
06:19:10|44179.97
06:19:11|44179.94
06:19:12|44179.94
06:19:13|44179.94
06:19:14|44179.95
06:19:15|44179.94
06:19:16|44179.94
06:19:17|44179.94
06:19:18|44179.94
06:19:20|44179.95
06:19:21|44179.94
06:19:22|44179.94
06:19:24|44179.95
06:19:25|44179.95
06:19:26|44179.95
06:19:26|44179.94
06:19:27|44179.94
06:19:29|44179.95
06:19:30|44179.94
06:19:31|44179.95
06:19:32|44179.95
06:19:32|44179.94
06:19:34|44179.94
06:19:34|44179.95
06:19:36|44179.95
06:19:36|44179.98
06:19:37|44179.98
06:19:39|44179.99
06:19:40|44182.33
06:19:41|44180.92
06:19:42|44182.33
06:19:43|44182.34
06:19:44|44186.61
06:19:45|44186.61
06:19:46|44186.61
06:19:47|44186.61
06:19:48|44186.61
06:19:48|44183.33
06:19:50|44183.33
06:19:51|44183.33
06:19:52|44183.34
06:19:53|44185.84
06:19:54|44187.2
06:19:55|44187.2
06:19:56|44187.2
06:19:57|44187.2
06:19:58|44187.2
06:19:59|44188.88
06:20:00|44189.99
06:20:01|44199.43
06:20:03|44200.
06:20:04|44199.99
06:20:05|44199.8
06:20:06|44199.79
06:20:07|44202.83
06:20:07|44206.25
06:20:08|44207.38
06:20:09|44207.39
06:20:10|44207.38
06:20:12|44207.39
06:20:13|44208.42
06:20:13|44211.8
06:20:14|44211.8
06:20:15|44209.59
06:20:17|44213.98
06:20:18|44209.9
06:20:18|44215.54
06:20:20|44207.38
06:20:22|44202.33
06:20:23|44204.07
06:20:24|44202.61
06:20:25|44202.61
06:20:26|44202.62
06:20:27|44202.62
06:20:28|44208.91
06:20:29|44207.39
06:20:30|44207.4
06:20:31|44208.12
06:20:32|44202.63
06:20:33|44202.63
06:20:34|44202.62
06:20:35|44202.63
06:20:36|44202.62
06:20:37|44200.23
06:20:38|44200.
06:20:39|44200.01
06:20:40|44200.
06:20:41|44202.61
06:20:42|44202.61
06:20:44|44203.63
06:20:44|44203.62
06:20:46|44203.63
06:20:47|44203.63
06:20:47|44203.63
06:20:48|44203.62
06:20:49|44200.81
06:20:50|44200.8
06:20:51|44200.8
06:20:52|44200.81
06:20:53|44200.81
06:20:54|44200.81
06:20:55|44200.81
06:20:57|44200.8
06:20:58|44200.8
06:20:59|44200.8
06:21:00|44200.81
06:21:01|44200.8
06:21:01|44203.62
06:21:03|44203.62
06:21:04|44199.36
06:21:05|44198.2
06:21:06|44198.19
06:21:07|44198.2
06:21:08|44198.19
06:21:09|44198.19
06:21:10|44198.2
06:21:11|44198.2
06:21:11|44198.19
06:21:12|44196.97
06:21:14|44196.98
06:21:15|44196.98
06:21:15|44196.97
06:21:17|44196.96
06:21:17|44182.49
06:21:18|44170.01
06:21:19|44166.35
06:21:21|44163.61
06:21:23|44163.62
06:21:23|44163.62
06:21:25|44163.61
06:21:26|44163.61
06:21:27|44163.61
06:21:28|44163.62
06:21:28|44167.98
06:21:29|44163.63
06:21:31|44163.62
06:21:32|44163.63
06:21:33|44163.62
06:21:34|44163.62
06:21:35|44163.62
06:21:36|44163.63
06:21:36|44160.82
06:21:38|44161.91
06:21:39|44161.91
06:21:39|44162.64
06:21:41|44160.4
06:21:42|44160.41
06:21:43|44160.41
06:21:44|44160.
06:21:45|44160.01
06:21:46|44160.01
06:21:47|44160.01
06:21:48|44162.63
06:21:49|44162.64
06:21:50|44163.61
06:21:51|44163.61
06:21:52|44163.62
06:21:54|44164.64
06:21:54|44164.65
06:21:55|44164.64
06:21:56|44160.41
06:21:57|44160.41
06:21:58|44160.41
06:21:59|44160.4
06:22:00|44160.4
06:22:01|44160.41
06:22:02|44160.4
06:22:03|44161.88
06:22:04|44160.4
06:22:05|44160.4
06:22:06|44160.01
06:22:07|44160.4
06:22:08|44166.99
06:22:09|44164.94
06:22:10|44163.34
06:22:11|44163.34
06:22:12|44162.6
06:22:13|44158.03
06:22:14|44158.04
06:22:15|44156.3
06:22:16|44157.15
06:22:17|44157.65
06:22:18|44157.15
06:22:19|44160.69
06:22:20|44160.69
06:22:22|44161.58
06:22:23|44161.58
06:22:24|44161.57
06:22:26|44157.19
06:22:27|44157.19
06:22:28|44157.16
06:22:28|44157.15
06:22:30|44147.37
06:22:31|44137.08
06:22:32|44143.9
06:22:33|44135.51
06:22:33|44133.22
06:22:35|44133.21
06:22:36|44129.87
06:22:36|44129.86
06:22:38|44129.87
06:22:39|44128.64
06:22:40|44127.57
06:22:41|44127.56
06:22:41|44129.86
06:22:43|44123.49
06:22:44|44123.48
06:22:45|44121.87
06:22:46|44121.87
06:22:47|44123.48
06:22:47|44123.48
06:22:49|44123.47
06:22:49|44121.86
06:22:51|44121.87
06:22:52|44121.86
06:22:52|44121.86
06:22:54|44121.86
06:22:55|44120.35
06:22:56|44120.35
06:22:57|44120.36
06:22:57|44120.36
06:22:59|44121.99
06:23:00|44121.99
06:23:01|44121.99
06:23:01|44118.01
06:23:03|44115.31
06:23:04|44119.59
06:23:05|44119.59
06:23:06|44119.59
06:23:07|44119.6
06:23:08|44119.6
06:23:09|44122.
06:23:10|44123.47
06:23:11|44123.48
06:23:12|44123.47
06:23:13|44123.48
06:23:13|44127.97
06:23:15|44128.82
06:23:15|44126.06
06:23:17|44126.91
06:23:18|44126.9
06:23:19|44126.91
06:23:19|44126.9
06:23:21|44123.61
06:23:22|44123.62
06:23:23|44123.48
06:23:24|44123.47
06:23:25|44119.73
06:23:26|44123.46
06:23:27|44121.98
06:23:28|44121.71
06:23:29|44121.72
06:23:31|44125.54
06:23:32|44124.
06:23:33|44121.12
06:23:34|44121.12
06:23:35|44121.11
06:23:36|44121.11
06:23:37|44121.12
06:23:38|44121.99
06:23:39|44121.98
06:23:40|44128.03
06:23:41|44129.99
06:23:42|44129.99
06:23:43|44130.67
06:23:44|44130.42
06:23:45|44128.4
06:23:46|44128.38
06:23:47|44128.39
06:23:48|44128.39
06:23:49|44128.39
06:23:50|44128.38
06:23:51|44128.38
06:23:52|44128.38
06:23:53|44129.99
06:23:54|44129.17
06:23:55|44122.55
06:23:56|44125.74
06:23:57|44123.12
06:23:58|44123.12
06:24:00|44126.98
06:24:01|44129.12
06:24:01|44129.13
06:24:02|44129.98
06:24:03|44128.11
06:24:04|44125.47
06:24:06|44120.59
06:24:06|44120.59
06:24:07|44117.15
06:24:08|44118.21
06:24:09|44118.21
06:24:10|44115.33
06:24:11|44118.21
06:24:12|44118.21
06:24:13|44118.22
06:24:14|44118.21
06:24:15|44118.21
06:24:16|44118.21
06:24:17|44120.93
06:24:18|44118.21
06:24:19|44118.21
06:24:20|44118.22
06:24:22|44118.21
06:24:22|44114.26
06:24:24|44102.83
06:24:26|44097.25
06:24:27|44116.14
06:24:28|44112.01
06:24:29|44112.02
06:24:29|44112.02
06:24:31|44112.02
06:24:32|44122.38
06:24:32|44114.24
06:24:34|44109.14
06:24:35|44109.14
06:24:36|44107.12
06:24:37|44107.13
06:24:38|44108.27
06:24:39|44108.28
06:24:40|44107.12
06:24:41|44107.13
06:24:42|44110.15
06:24:44|44104.51
06:24:44|44107.12
06:24:45|44107.12
06:24:47|44107.12
06:24:48|44107.11
06:24:49|44110.42
06:24:50|44110.68
06:24:51|44110.67
06:24:52|44110.68
06:24:52|44107.18
06:24:54|44107.19
06:24:55|44107.19
06:24:56|44104.26
06:24:57|44104.26
06:24:58|44116.46
06:24:58|44115.11
06:24:59|44116.84
06:25:01|44119.08
06:25:01|44119.08
06:25:02|44119.08
06:25:04|44112.21
06:25:05|44112.28
06:25:05|44115.72
06:25:06|44115.71
06:25:07|44117.31
06:25:09|44117.31
06:25:09|44117.31
06:25:11|44115.71
06:25:11|44127.06
06:25:13|44129.98
06:25:14|44129.98
06:25:15|44129.98
06:25:15|44129.98
06:25:16|44129.98
06:25:17|44127.07
06:25:19|44124.19
06:25:20|44126.76
06:25:21|44129.99
06:25:22|44129.99
06:25:22|44126.77
06:25:23|44125.14
06:25:25|44115.73
06:25:27|44113.92
06:25:28|44109.83
06:25:29|44112.64
06:25:31|44113.92
06:25:31|44113.91
06:25:33|44113.91
06:25:33|44109.88
06:25:35|44109.84
06:25:36|44109.84
06:25:37|44109.76
06:25:38|44106.46
06:25:39|44110.31
06:25:40|44111.07
06:25:41|44111.06
06:25:42|44111.06
06:25:43|44110.44
06:25:45|44108.71
06:25:46|44108.7
06:25:46|44108.71
06:25:47|44102.01
06:25:48|44100.
06:25:50|44100.01
06:25:51|44100.
06:25:52|44100.
06:25:53|44100.01
06:25:54|44098.42
06:25:55|44099.97
06:25:55|44099.93
06:25:57|44095.84
06:25:58|44095.85
06:25:58|44095.84
06:26:00|44095.84
06:26:00|44094.18
06:26:01|44097.99
06:26:03|44097.99
06:26:04|44098.
06:26:05|44100.
06:26:06|44099.96
06:26:06|44098.35
06:26:08|44098.35
06:26:09|44092.73
06:26:10|44072.
06:26:10|44075.51
06:26:11|44074.07
06:26:12|44074.06
06:26:13|44072.01
06:26:14|44064.67
06:26:16|44064.96
06:26:17|44070.
06:26:17|44069.25
06:26:18|44076.41
06:26:19|44079.83
06:26:20|44076.46
06:26:22|44089.49
06:26:22|44092.72
06:26:24|44084.01
06:26:24|44084.
06:26:26|44084.
06:26:28|44084.
06:26:29|44084.01
06:26:30|44084.01
06:26:31|44084.01
06:26:31|44092.23
06:26:33|44092.23
06:26:33|44092.23
06:26:34|44089.02
06:26:35|44089.03
06:26:37|44084.62
06:26:38|44084.62
06:26:38|44086.55
06:26:39|44085.63
06:26:40|44083.42
06:26:42|44085.72
06:26:43|44085.71
06:26:44|44085.72
06:26:45|44084.31
06:26:46|44084.3
06:26:46|44083.42
06:26:47|44083.42
06:26:49|44083.42
06:26:49|44083.42
06:26:50|44081.6
06:26:51|44081.6
06:26:52|44081.61
06:26:53|44081.6
06:26:54|44083.41
06:26:56|44085.57
06:26:56|44085.55
06:26:57|44085.55
06:26:59|44085.55
06:27:00|44083.43
06:27:00|44083.43
06:27:02|44083.42
06:27:02|44072.86
06:27:03|44067.69
06:27:04|44067.68
06:27:05|44064.5
06:27:06|44064.51
06:27:07|44064.5
06:27:08|44064.5
06:27:09|44064.51
06:27:11|44075.36
06:27:11|44064.5
06:27:12|44063.27
06:27:13|44063.29
06:27:14|44061.02
06:27:15|44062.19
06:27:17|44066.41
06:27:18|44073.62
06:27:18|44073.61
06:27:20|44062.36
06:27:20|44062.36
06:27:21|44062.37
06:27:22|44066.75
06:27:23|44062.38
06:27:24|44062.37
06:27:25|44062.38
06:27:26|44064.3
06:27:28|44066.4
06:27:29|44066.4
06:27:30|44068.94
06:27:31|44075.87
06:27:33|44075.87
06:27:33|44075.86
06:27:35|44085.08
06:27:36|44079.78
06:27:37|44080.27
06:27:38|44080.86
06:27:38|44072.41
06:27:39|44069.78
06:27:40|44067.58
06:27:41|44067.57
06:27:42|44067.57
06:27:44|44067.57
06:27:44|44065.28
06:27:45|44080.
06:27:47|44087.54
06:27:48|44087.54
06:27:49|44087.54
06:27:50|44087.55
06:27:51|44087.55
06:27:51|44087.54
06:27:53|44087.55
06:27:54|44077.8
06:27:55|44075.53
06:27:56|44075.13
06:27:57|44080.51
06:27:59|44080.8
06:27:59|44080.8
06:28:00|44080.79
06:28:01|44080.8
06:28:02|44083.91
06:28:03|44082.3
06:28:04|44082.3
06:28:05|44082.3
06:28:06|44082.31
06:28:08|44080.8
06:28:08|44080.81
06:28:09|44084.23
06:28:10|44080.81
06:28:11|44080.81
06:28:12|44080.8
06:28:13|44027.06
06:28:14|44017.99
06:28:15|44016.99
06:28:16|44044.43
06:28:17|44036.01
06:28:18|44033.39
06:28:19|44026.45
06:28:20|44032.41
06:28:21|44034.01
06:28:23|44024.61
06:28:24|44024.6
06:28:25|44024.61
06:28:26|44029.75
06:28:27|44024.6
06:28:28|44021.37
06:28:30|44021.37
06:28:30|44021.36
06:28:32|44018.31
06:28:33|44018.3
06:28:34|44018.3
06:28:35|44018.31
06:28:35|44022.84
06:28:37|44023.74
06:28:38|44023.74
06:28:39|44023.73
06:28:40|44023.72
06:28:41|44021.18
06:28:42|44019.
06:28:42|44024.64
06:28:44|44022.01
06:28:44|44009.34
06:28:46|44013.19
06:28:46|44009.07
06:28:48|44009.52
06:28:48|44014.84
06:28:50|44015.84
06:28:51|44014.37
06:28:52|44007.67
06:28:53|44001.05
06:28:53|44000.
06:28:54|44000.01
06:28:56|44000.
06:28:57|44001.28
06:28:58|44001.32
06:28:58|44001.32
06:29:00|44013.08
06:29:01|44013.09
06:29:02|44015.6
06:29:03|44015.61
06:29:04|44015.37
06:29:05|44019.
06:29:06|44024.64
06:29:07|44024.63
06:29:08|44020.06
06:29:09|44024.01
06:29:10|44024.63
06:29:11|44024.63
06:29:12|44010.96
06:29:13|44019.66
06:29:14|44023.71
06:29:15|44024.87
06:29:16|44035.31
06:29:17|44041.51
06:29:19|44035.46
06:29:19|44037.82
06:29:20|44031.66
06:29:21|44035.47
06:29:22|44035.47
06:29:23|44037.8
06:29:24|44031.62
06:29:25|44033.96
06:29:26|44043.84
06:29:27|44040.35
06:29:29|44036.39
06:29:30|44042.44
06:29:32|44048.54
06:29:33|44036.41
06:29:34|44036.4
06:29:34|44015.5
06:29:36|44012.
06:29:37|44010.51
06:29:38|44015.61
06:29:39|44018.14
06:29:40|44018.34
06:29:41|44010.83
06:29:42|44010.81
06:29:43|44017.66
06:29:44|44017.65
06:29:45|44017.65
06:29:46|44004.14
06:29:48|44008.36
06:29:49|44007.23
06:29:50|44008.39
06:29:51|44008.4
06:29:52|44008.24
06:29:53|44007.95
06:29:53|44008.35
06:29:55|44017.65
06:29:56|44019.42
06:29:57|44026.76
06:29:58|44032.14
06:29:59|44038.99
06:30:00|44032.61
06:30:01|44032.61
06:30:02|44033.11
06:30:03|44015.02
06:30:04|44000.04
06:30:06|43993.1
06:30:06|43993.1
06:30:07|44006.56
06:30:08|44006.59
06:30:09|44002.17
06:30:10|44002.16
06:30:11|43992.05
06:30:12|43992.06
06:30:13|43991.62
06:30:14|43990.06
06:30:16|43991.57
06:30:17|43990.
06:30:17|43996.45
06:30:19|43993.91
06:30:19|43994.34
06:30:20|43992.11
06:30:22|43992.11
06:30:23|43991.16
06:30:23|43991.16
06:30:24|43991.17
06:30:25|43991.16
06:30:26|43991.16
06:30:27|43991.16
06:30:28|43990.
06:30:30|43990.
06:30:31|43989.21
06:30:32|43989.2
06:30:33|43989.2
06:30:35|43989.21
06:30:36|43989.21
06:30:37|43988.65
06:30:37|43986.04
06:30:39|43986.03
06:30:40|43986.04
06:30:41|43986.03
06:30:41|43986.69
06:30:43|43986.7
06:30:44|43997.04
06:30:45|43997.04
06:30:46|43985.52
06:30:47|43985.52
06:30:48|43988.29
06:30:49|43985.22
06:30:50|43985.11
06:30:51|43981.52
06:30:52|43971.67
06:30:53|43969.38
06:30:54|43971.24
06:30:55|43974.53
06:30:56|43974.28
06:30:57|43974.28
06:30:58|43979.99
06:30:59|43978.81
06:31:00|43975.8
06:31:01|43978.65
06:31:02|43976.76
06:31:03|43976.75
06:31:04|43976.75
06:31:05|43979.97
06:31:06|43976.57
06:31:07|43964.73
06:31:08|43969.51
06:31:09|43974.28
06:31:10|43971.49
06:31:11|43972.35
06:31:12|43972.31
06:31:13|43972.28
06:31:14|43972.28
06:31:15|43972.27
06:31:16|43968.94
06:31:17|43972.26
06:31:18|43971.38
06:31:19|43968.6
06:31:20|43967.23
06:31:21|43972.
06:31:23|43970.21
06:31:23|43976.17
06:31:24|43963.61
06:31:25|43967.61
06:31:26|43969.48
06:31:27|43947.55
06:31:28|43965.4
06:31:29|43960.68
06:31:30|43960.25
06:31:32|43960.25
06:31:33|43961.11
06:31:35|43965.12
06:31:36|43967.6
06:31:37|43967.61
06:31:38|43967.6
06:31:39|43971.85
06:31:40|43971.85
06:31:41|43966.38
06:31:42|43966.38
06:31:43|43966.37
06:31:44|43966.37
06:31:45|43960.08
06:31:47|43960.08
06:31:48|43960.08
06:31:48|43967.6
06:31:50|43965.18
06:31:51|43960.68
06:31:51|43965.23
06:31:52|43960.42
06:31:53|43965.22
06:31:54|43965.21
06:31:56|43965.22
06:31:56|43962.14
06:31:57|43960.97
06:31:58|43965.
06:31:59|43965.01
06:32:00|43965.01
06:32:02|43965.01
06:32:02|43962.75
06:32:04|43963.78
06:32:04|43979.73
06:32:05|43972.98
06:32:06|43973.15
06:32:07|43973.14
06:32:08|43979.4
06:32:09|43979.41
06:32:10|43977.47
06:32:11|43979.99
06:32:13|43980.21
06:32:13|43985.76
06:32:15|43987.45
06:32:16|43989.74
06:32:17|43989.75
06:32:17|43989.74
06:32:19|43990.18
06:32:20|43990.18
06:32:21|43987.45
06:32:22|43993.91
06:32:23|43989.52
06:32:23|43989.73
06:32:25|43989.74
06:32:25|43990.19
06:32:26|43999.54
06:32:28|43992.04
06:32:28|43992.04
06:32:30|44000.07
06:32:30|44000.08
06:32:32|43995.67
06:32:34|43998.79
06:32:34|44000.06
06:32:36|44000.07
06:32:37|44000.06
06:32:38|44002.34
06:32:38|44001.33
06:32:39|44001.34
06:32:40|44001.34
06:32:42|44001.33
06:32:42|44005.55
06:32:43|44004.37
06:32:44|43989.52
06:32:45|43991.95
06:32:46|43995.05
06:32:47|43998.64
06:32:49|43991.35
06:32:49|43991.34
06:32:51|43995.74
06:32:52|43991.31
06:32:53|43991.25
06:32:54|43991.31
06:32:55|43993.54
06:32:56|43993.55
06:32:57|43993.55
06:32:58|43991.35
06:32:59|43991.35
06:33:00|43991.35
06:33:01|43991.35
06:33:02|43991.36
06:33:03|43994.77
06:33:04|43998.19
06:33:05|43995.36
06:33:06|43995.37
06:33:07|43998.19
06:33:08|43998.19
06:33:09|43998.24
06:33:10|43998.24
06:33:11|43998.24
06:33:13|43998.24
06:33:13|44001.17
06:33:14|44001.17
06:33:15|44001.17
06:33:16|44000.09
06:33:17|44003.19
06:33:18|44003.19
06:33:19|44001.28
06:33:20|44001.24
06:33:21|44001.24
06:33:22|44001.28
06:33:23|44001.29
06:33:24|44001.29
06:33:25|44005.14
06:33:26|44005.14
06:33:27|44005.14
06:33:28|44002.44
06:33:29|44001.92
06:33:30|44001.92
06:33:31|44000.68
06:33:33|44000.09
06:33:34|44000.09
06:33:35|44001.92
06:33:36|44001.92
06:33:38|44000.
06:33:38|43995.38
06:33:39|43991.39
06:33:40|43995.38
06:33:41|43995.38
06:33:43|43995.37
06:33:43|43995.38
06:33:45|43995.38
06:33:46|44001.61
06:33:46|44004.28
06:33:48|44005.13
06:33:49|44007.04
06:33:49|44008.
06:33:51|44008.
06:33:52|44007.99
06:33:53|44007.99
06:33:54|44007.99
06:33:55|44005.26
06:33:56|44007.99
06:33:57|44006.74
06:33:58|44004.25
06:34:00|44002.94
06:34:00|44002.94
06:34:01|44002.95
06:34:02|44005.88
06:34:03|44004.98
06:34:04|44005.89
06:34:05|44001.54
06:34:06|44001.53
06:34:07|44001.53
06:34:08|44000.
06:34:09|44000.
06:34:10|43999.99
06:34:11|43994.02
06:34:12|43982.2
06:34:13|43982.2
06:34:14|43982.2
06:34:15|43983.25
06:34:16|43987.51
06:34:17|43993.87
06:34:18|43989.97
06:34:19|43992.12
06:34:20|43993.69
06:34:21|43987.57
06:34:22|43984.76
06:34:23|43984.76
06:34:24|43984.76
06:34:25|43984.77
06:34:26|43982.2
06:34:27|43982.19
06:34:28|43982.2
06:34:29|43988.25
06:34:30|43988.25
06:34:31|43988.25
06:34:32|43990.23
06:34:34|43990.23
06:34:35|43991.99
06:34:36|43991.99
06:34:38|43991.99
06:34:39|43991.98
06:34:39|43994.19
06:34:40|43992.44
06:34:42|43995.61
06:34:43|43992.26
06:34:44|43992.26
06:34:45|43990.
06:34:46|43990.01
06:34:46|43990.
06:34:48|43990.
06:34:48|43990.
06:34:50|43990.01
06:34:51|43990.01
06:34:52|43990.01
06:34:53|43990.04
06:34:54|43991.23
06:34:55|43980.78
06:34:56|43978.82
06:34:57|43978.82
06:34:58|43978.82
06:34:59|43978.83
06:35:00|43978.83
06:35:01|43978.82
06:35:02|43978.83
06:35:04|43978.82
06:35:04|43978.83
06:35:05|43975.77
06:35:06|43978.71
06:35:08|43978.7
06:35:08|43978.7
06:35:10|43978.82
06:35:11|43985.18
06:35:11|43980.79
06:35:12|43980.03
06:35:13|43980.04
06:35:14|43980.
06:35:15|43980.01
06:35:17|44000.
06:35:17|43994.39
06:35:19|43994.39
06:35:19|43994.39
06:35:20|43995.99
06:35:21|43995.99
06:35:22|44000.
06:35:23|44000.
06:35:24|44001.27
06:35:26|44000.
06:35:26|44000.
06:35:27|43999.99
06:35:28|43987.64
06:35:29|43985.61
06:35:30|43985.6
06:35:31|43985.61
06:35:32|43985.61
06:35:33|43987.32
06:35:36|43988.82
06:35:37|43988.82
06:35:38|43985.6
06:35:39|43985.61
06:35:41|43986.54
06:35:41|43986.55
06:35:42|43986.55
06:35:43|43986.55
06:35:45|43986.55
06:35:46|43986.54
06:35:47|43986.54
06:35:48|43986.54
06:35:49|43986.55
06:35:50|43986.55
06:35:51|43986.54
06:35:52|43986.54
06:35:53|43986.55
06:35:54|43986.54
06:35:55|44000.
06:35:56|43999.73
06:35:57|43994.29
06:35:57|43994.29
06:35:59|43994.32
06:36:00|43996.54
06:36:00|43993.58
06:36:01|43993.59
06:36:03|43995.72
06:36:04|43994.31
06:36:05|43994.31
06:36:05|43994.32
06:36:07|43997.34
06:36:08|43997.33
06:36:09|43998.21
06:36:10|43998.22
06:36:11|43998.21
06:36:12|43998.21
06:36:13|43998.21
06:36:14|43998.21
06:36:15|43998.22
06:36:16|43993.39
06:36:17|43991.19
06:36:18|43991.19
06:36:19|43991.2
06:36:20|43990.
06:36:21|43988.38
06:36:22|43988.4
06:36:23|43988.66
06:36:24|43988.65
06:36:25|43988.68
06:36:26|43988.67
06:36:27|43982.5
06:36:28|43980.05
06:36:29|43981.93
06:36:30|43985.89
06:36:31|43985.89
06:36:32|43985.9
06:36:33|43980.86
06:36:34|43985.26
06:36:36|43988.67
06:36:37|43991.96
06:36:38|43986.
06:36:40|43986.01
06:36:41|43983.49
06:36:41|43983.48
06:36:43|43983.5
06:36:43|43979.08
06:36:44|43979.08
06:36:45|43986.
06:36:47|43985.99
06:36:48|43986.
06:36:49|43985.4
06:36:50|43985.4
06:36:51|43985.4
06:36:52|43985.4
06:36:53|43985.4
06:36:54|43985.4
06:36:55|43988.41
06:36:56|43988.41
06:36:57|43988.42
06:36:58|43988.42
06:36:59|43990.75
06:37:00|43990.75
06:37:01|43990.75
06:37:02|43990.76
06:37:04|43993.07
06:37:05|43991.84
06:37:06|43993.06
06:37:07|43993.06
06:37:07|43994.32
06:37:08|43994.32
06:37:09|43999.37
06:37:10|44000.
06:37:12|43999.99
06:37:13|44001.33
06:37:13|44001.52
06:37:15|44005.6
06:37:15|44005.6
06:37:17|44005.6
06:37:18|44005.6
06:37:18|44005.6
06:37:20|44010.22
06:37:20|44010.22
06:37:21|44015.59
06:37:22|44015.58
06:37:23|44015.58
06:37:24|44012.42
06:37:25|44012.41
06:37:27|44012.41
06:37:27|44012.41
06:37:29|44012.44
06:37:29|44015.58
06:37:30|44015.58
06:37:31|44013.79
06:37:32|44013.8
06:37:33|44015.56
06:37:34|44010.24
06:37:35|44010.24
06:37:37|44012.41
06:37:38|44015.57
06:37:39|44015.57
06:37:41|44015.57
06:37:41|44015.57
06:37:43|44015.58
06:37:43|44015.57
06:37:45|44017.5
06:37:46|44018.06
06:37:46|44018.07
06:37:48|44018.07
06:37:49|44018.07
06:37:50|44018.06
06:37:51|44018.06
06:37:52|44017.58
06:37:53|44017.59
06:37:55|44019.99
06:37:55|44020.
06:37:56|44019.99
06:37:57|44020.
06:37:58|44006.4
06:37:59|44011.4
06:38:00|44008.42
06:38:01|44008.43
06:38:02|44008.68
06:38:03|44008.67
06:38:04|44008.67
06:38:05|44008.68
06:38:06|44011.43
06:38:07|44009.13
06:38:08|44009.14
06:38:09|44009.58
06:38:10|44009.59
06:38:11|44009.59
06:38:12|44009.59
06:38:13|44009.59
06:38:14|44009.59
06:38:15|44011.41
06:38:16|44011.41
06:38:17|44009.58
06:38:18|44009.13
06:38:19|44001.21
06:38:20|43994.1
06:38:21|43993.74
06:38:22|43990.86
06:38:23|44001.41
06:38:24|43992.16
06:38:25|43996.56
06:38:26|43996.67
06:38:27|43996.67
06:38:28|43996.66
06:38:29|43996.07
06:38:30|43994.37
06:38:31|43994.38
06:38:32|43994.37
06:38:33|43994.37
06:38:34|43994.37
06:38:35|43994.37
06:38:36|43994.37
06:38:38|44001.88
06:38:39|44001.88
06:38:40|44001.88
06:38:41|44001.89
06:38:42|44001.89
06:38:44|44009.12
06:38:44|44011.41
06:38:45|44011.41
06:38:46|44011.41
06:38:47|44011.42
06:38:48|44011.42
06:38:49|44011.42
06:38:50|44011.42
06:38:51|44016.79
06:38:52|44016.79
06:38:53|44016.8
06:38:55|44009.52
06:38:56|44008.
06:38:56|44008.
06:38:57|44010.63
06:38:59|44018.07
06:38:59|44023.33
06:39:00|44023.34
06:39:02|44029.82
06:39:02|44029.81
06:39:03|44030.5
06:39:04|44039.26
06:39:05|44039.26
06:39:07|44039.26
06:39:08|44040.96
06:39:09|44040.97
06:39:09|44041.02
06:39:10|44036.31
06:39:11|44036.32
06:39:12|44036.31
06:39:14|44037.21
06:39:14|44028.27
06:39:15|44027.84
06:39:16|44027.84
06:39:17|44027.83
06:39:18|44027.84
06:39:19|44027.83
06:39:20|44027.83
06:39:21|44027.83
06:39:22|44026.75
06:39:24|44026.76
06:39:24|44024.21
06:39:26|44024.21
06:39:26|44024.21
06:39:28|44024.17
06:39:28|44020.1
06:39:29|44020.1
06:39:30|44020.09
06:39:31|44020.09
06:39:33|44020.09
06:39:33|44020.09
06:39:35|44016.87
06:39:35|44016.87
06:39:36|44016.87
06:39:37|44016.88
06:39:39|44021.01
06:39:40|44021.01
06:39:41|44021.01
06:39:43|44029.82
06:39:43|44037.2
06:39:44|44038.18
06:39:45|44038.19
06:39:47|44040.68
06:39:47|44040.67
06:39:49|44040.67
06:39:50|44040.67
06:39:50|44040.68
06:39:51|44040.67
06:39:52|44040.68
06:39:54|44040.66
06:39:55|44040.64
06:39:56|44040.64
06:39:57|44040.64
06:39:58|44049.97
06:39:58|44049.24
06:40:00|44046.29
06:40:01|44047.98
06:40:02|44041.25
06:40:03|44040.64
06:40:04|44047.22
06:40:05|44047.59
06:40:06|44047.59
06:40:07|44047.59
06:40:08|44047.59
06:40:09|44047.6
06:40:10|44053.92
06:40:11|44066.22
06:40:12|44064.24
06:40:13|44061.46
06:40:14|44061.46
06:40:15|44061.47
06:40:16|44061.47
06:40:17|44061.47
06:40:18|44061.47
06:40:19|44061.47
06:40:20|44061.47
06:40:21|44063.88
06:40:22|44063.88
06:40:23|44063.88
06:40:24|44061.97
06:40:25|44061.98
06:40:26|44061.97
06:40:27|44070.61
06:40:28|44069.97
06:40:29|44068.63
06:40:30|44068.64
06:40:31|44068.64
06:40:32|44068.98
06:40:33|44068.98
06:40:34|44068.99
06:40:35|44068.99
06:40:36|44068.98
06:40:37|44068.98
06:40:38|44068.98
06:40:39|44070.84
06:40:40|44070.84
06:40:42|44071.96
06:40:43|44070.82
06:40:43|44067.83
06:40:44|44067.84
06:40:46|44067.84
06:40:47|44067.83
06:40:48|44070.8
06:40:49|44070.8
06:40:50|44070.81
06:40:51|44067.84
06:40:53|44067.84
06:40:53|44067.84
06:40:54|44067.85
06:40:55|44067.85
06:40:56|44067.84
06:40:57|44067.84
06:40:58|44067.83
06:40:59|44067.83
06:41:01|44067.25
06:41:01|44067.25
06:41:03|44067.84
06:41:03|44069.99
06:41:04|44069.98
06:41:05|44075.45
06:41:06|44069.59
06:41:07|44069.58
06:41:08|44069.58
06:41:10|44069.99
06:41:11|44083.4
06:41:12|44086.69
06:41:12|44086.69
06:41:13|44086.69
06:41:14|44086.7
06:41:16|44087.81
06:41:16|44100.5
06:41:17|44105.65
06:41:19|44105.64
06:41:19|44105.64
06:41:21|44105.68
06:41:21|44105.68
06:41:22|44105.68
06:41:23|44105.69
06:41:25|44105.69
06:41:25|44105.96
06:41:26|44110.52
06:41:27|44110.52
06:41:28|44105.97
06:41:30|44090.
06:41:31|44075.46
06:41:31|44075.45
06:41:33|44075.45
06:41:33|44075.45
06:41:34|44063.7
06:41:35|44063.69
06:41:36|44063.7
06:41:37|44063.69
06:41:38|44068.94
06:41:39|44066.02
06:41:41|44069.63
06:41:42|44063.87
06:41:43|44068.7
06:41:44|44068.7
06:41:45|44068.7
06:41:47|44068.7
06:41:48|44068.7
06:41:49|44068.7
06:41:49|44068.69
06:41:50|44068.7
06:41:52|44068.7
06:41:52|44068.7
06:41:54|44068.7
06:41:54|44068.69
06:41:55|44068.06
06:41:57|44068.05
06:41:57|44068.05
06:41:59|44068.06
06:41:59|44068.05
06:42:01|44068.06
06:42:02|44068.05
06:42:03|44068.05
06:42:04|44066.66
06:42:05|44066.65
06:42:05|44066.66
06:42:07|44065.79
06:42:07|44066.66
06:42:09|44066.66
06:42:10|44066.66
06:42:11|44063.69
06:42:12|44063.69
06:42:12|44063.7
06:42:13|44061.99
06:42:15|44061.99
06:42:16|44061.99
06:42:17|44061.47
06:42:18|44059.57
06:42:19|44061.47
06:42:20|44061.48
06:42:21|44059.65
06:42:21|44060.27
06:42:22|44061.47
06:42:24|44061.47
06:42:25|44059.39
06:42:26|44059.4
06:42:27|44061.97
06:42:28|44067.73
06:42:29|44069.93
06:42:29|44069.94
06:42:31|44068.5
06:42:32|44068.5
06:42:33|44068.51
06:42:34|44068.5
06:42:34|44067.73
06:42:36|44067.72
06:42:36|44059.53
06:42:38|44059.53
06:42:38|44059.53
06:42:39|44059.53
06:42:40|44059.54
06:42:42|44059.54
06:42:44|44059.53
06:42:45|44059.53
06:42:45|44059.53
06:42:47|44059.53
06:42:48|44059.53
06:42:49|44057.35
06:42:50|44051.19
06:42:51|44039.45
06:42:52|44039.44
06:42:53|44039.44
06:42:54|44039.14
06:42:55|44035.2
06:42:55|44040.54
06:42:56|44042.42
06:42:58|44038.11
06:42:59|44038.12
06:42:59|44038.12
06:43:00|44037.51
06:43:01|44034.88
06:43:02|44034.86
06:43:04|44034.86
06:43:05|44034.86
06:43:05|44032.53
06:43:07|44030.47
06:43:07|44030.51
06:43:08|44035.06
06:43:10|44048.2
06:43:11|44048.2
06:43:12|44043.81
06:43:12|44051.47
06:43:13|44044.59
06:43:15|44037.52
06:43:15|44037.51
06:43:16|44037.5
06:43:17|44037.5
06:43:19|44042.52
06:43:19|44042.53
06:43:21|44044.58
06:43:22|44046.1
06:43:22|44046.1
06:43:24|44046.09
06:43:25|44046.09
06:43:25|44046.09
06:43:26|44046.1
06:43:27|44047.9
06:43:29|44040.36
06:43:29|44040.35
06:43:31|44033.56
06:43:31|44033.56
06:43:33|44035.18
06:43:34|44035.17
06:43:35|44033.3
06:43:36|44033.31
06:43:37|44033.31
06:43:38|44041.41
06:43:39|44041.42
06:43:40|44041.48
06:43:41|44041.48
06:43:42|44041.47
06:43:44|44041.47
06:43:45|44040.02
06:43:46|44040.01
06:43:47|44040.01
06:43:48|44040.01
06:43:49|44044.
06:43:49|44043.53
06:43:51|44043.54
06:43:52|44043.53
06:43:53|44044.
06:43:54|44051.8
06:43:55|44059.52
06:43:56|44059.53
06:43:57|44064.3
06:43:58|44064.29
06:43:59|44056.2
06:44:00|44056.2
06:44:01|44061.18
06:44:02|44061.19
06:44:03|44061.19
06:44:04|44061.19
06:44:05|44059.22
06:44:06|44056.09
06:44:07|44055.4
06:44:08|44055.4
06:44:09|44055.4
06:44:10|44055.39
06:44:11|44059.52
06:44:12|44059.53
06:44:13|44058.51
06:44:14|44063.94
06:44:15|44063.95
06:44:16|44061.26
06:44:17|44061.25
06:44:18|44058.23
06:44:19|44055.41
06:44:20|44055.4
06:44:21|44055.4
06:44:22|44055.4
06:44:23|44055.19
06:44:24|44055.1
06:44:25|44062.6
06:44:26|44061.48
06:44:27|44062.87
06:44:28|44062.87
06:44:29|44064.3
06:44:30|44064.3
06:44:31|44064.91
06:44:32|44064.92
06:44:33|44060.14
06:44:34|44058.09
06:44:35|44058.09
06:44:36|44058.08
06:44:37|44058.1
06:44:38|44061.95
06:44:39|44059.66
06:44:40|44059.67
06:44:41|44057.74
06:44:42|44056.16
06:44:43|44055.41
06:44:45|44055.4
06:44:45|44055.4
06:44:47|44059.5
06:44:48|44059.49
06:44:49|44059.5
06:44:50|44059.66
06:44:50|44059.66
06:44:52|44059.65
06:44:53|44059.66
06:44:54|44059.66
06:44:56|44056.29
06:44:56|44056.73
06:44:57|44056.73
06:44:58|44056.74
06:44:59|44056.73
06:45:00|44056.74
06:45:01|44056.74
06:45:02|44055.4
06:45:03|44053.38
06:45:04|44053.38
06:45:05|44056.29
06:45:06|44056.28
06:45:07|44056.28
06:45:08|44056.28
06:45:09|44056.29
06:45:10|44056.29
06:45:11|44056.28
06:45:12|44055.15
06:45:13|44055.14
06:45:14|44055.14
06:45:15|44055.14
06:45:16|44055.14
06:45:17|44055.15
06:45:18|44055.14
06:45:19|44055.15
06:45:20|44055.14
06:45:21|44055.15
06:45:22|44055.15
06:45:23|44056.27
06:45:24|44056.28
06:45:25|44056.28
06:45:26|44056.28
06:45:27|44056.27
06:45:28|44056.27
06:45:29|44055.13
06:45:30|44055.14
06:45:31|44055.13
06:45:32|44055.14
06:45:33|44055.15
06:45:34|44055.15
06:45:35|44055.15
06:45:36|44055.15
06:45:37|44055.14
06:45:38|44055.14
06:45:39|44055.15
06:45:40|44055.15
06:45:41|44055.14
06:45:42|44055.14
06:45:43|44055.13
06:45:45|44065.97
06:45:46|44067.7
06:45:48|44067.7
06:45:49|44068.7
06:45:49|44068.98
06:45:51|44068.97
06:45:52|44068.97
06:45:53|44068.97
06:45:54|44068.98
06:45:55|44068.98
06:45:56|44068.97
06:45:58|44068.98
06:45:58|44068.99
06:45:59|44079.99
06:46:00|44082.19
06:46:01|44081.82
06:46:02|44081.82
06:46:03|44082.28
06:46:04|44082.28
06:46:05|44082.29
06:46:06|44085.03
06:46:07|44077.09
06:46:08|44077.1
06:46:09|44077.09
06:46:10|44071.2
06:46:11|44071.19
06:46:12|44071.19
06:46:14|44061.56
06:46:14|44068.97
06:46:16|44068.97
06:46:17|44068.65
06:46:17|44068.65
06:46:18|44060.47
06:46:19|44056.85
06:46:20|44056.85
06:46:21|44055.27
06:46:23|44059.75
06:46:24|44059.75
06:46:24|44049.65
06:46:25|44049.65
06:46:26|44050.46
06:46:27|44046.64
06:46:28|44050.5
06:46:29|44053.16
06:46:30|44055.08
06:46:31|44055.07
06:46:32|44041.47
06:46:33|44035.3
06:46:35|44037.61
06:46:36|44036.14
06:46:36|44033.75
06:46:37|44036.32
06:46:38|44039.
06:46:39|44037.8
06:46:40|44029.57
06:46:41|44033.75
06:46:42|44033.75
06:46:43|44033.75
06:46:44|44033.76
06:46:46|44033.75
06:46:48|44036.12
06:46:49|44036.12
06:46:49|44034.78
06:46:50|44034.77
06:46:52|44034.77
06:46:53|44034.78
06:46:54|44034.78
06:46:55|44034.78
06:46:56|44034.78
06:46:57|44029.57
06:46:57|44029.58
06:46:59|44029.57
06:47:00|44031.55
06:47:01|44031.56
06:47:02|44032.77
06:47:03|44027.56
06:47:05|44027.56
06:47:06|44027.55
06:47:07|44019.28
06:47:07|44022.21
06:47:08|44022.22
06:47:10|44022.21
06:47:11|44022.21
06:47:12|44020.1
06:47:13|44020.12
06:47:14|44020.11
06:47:15|44020.12
06:47:16|44022.22
06:47:17|44022.21
06:47:18|44022.22
06:47:19|44023.86
06:47:20|44023.87
06:47:21|44023.63
06:47:22|44023.62
06:47:23|44020.91
06:47:24|44023.62
06:47:25|44023.62
06:47:26|44023.62
06:47:27|44023.66
06:47:28|44023.66
06:47:29|44024.86
06:47:30|44024.3
06:47:31|44024.3
06:47:32|44024.29
06:47:33|44024.29
06:47:34|44022.97
06:47:35|44022.96
06:47:36|44022.97
06:47:37|44022.96
06:47:38|44022.96
06:47:39|44028.74
06:47:40|44028.74
06:47:41|44028.74
06:47:42|44031.36
06:47:43|44031.36
06:47:44|44031.36
06:47:46|44031.36
06:47:47|44031.36
06:47:48|44031.55
06:47:49|44034.35
06:47:50|44034.77
06:47:51|44034.77
06:47:52|44038.9
06:47:53|44046.88
06:47:55|44048.48
06:47:56|44049.74
06:47:57|44058.99
06:47:58|44063.08
06:47:59|44063.08
06:48:00|44063.09
06:48:01|44063.09
06:48:02|44065.19
06:48:03|44065.21
06:48:04|44064.43
06:48:05|44064.43
06:48:06|44061.85
06:48:07|44061.84
06:48:08|44061.85
06:48:09|44061.83
06:48:10|44061.83
06:48:11|44063.09
06:48:12|44063.08
06:48:13|44064.23
06:48:14|44061.85
06:48:15|44061.84
06:48:16|44052.99
06:48:17|44053.
06:48:18|44053.
06:48:19|44056.11
06:48:20|44057.73
06:48:21|44057.73
06:48:22|44057.74
06:48:23|44060.76
06:48:25|44058.53
06:48:25|44058.52
06:48:26|44058.52
06:48:27|44058.52
06:48:28|44058.53
06:48:29|44058.53
06:48:30|44058.53
06:48:31|44058.52
06:48:32|44058.52
06:48:33|44058.52
06:48:34|44058.53
06:48:35|44058.52
06:48:36|44058.52
06:48:37|44058.53
06:48:38|44058.52
06:48:39|44058.52
06:48:40|44061.83
06:48:41|44064.44
06:48:42|44064.43
06:48:43|44064.43
06:48:44|44064.44
06:48:45|44064.43
06:48:46|44064.43
06:48:48|44064.43
06:48:49|44064.44
06:48:50|44064.43
06:48:51|44064.43
06:48:52|44064.43
06:48:53|44067.39
06:48:54|44067.88
06:48:55|44067.88
06:48:56|44067.89
06:48:57|44067.88
06:48:58|44067.88
06:48:59|44067.88
06:49:00|44067.88
06:49:01|44067.88
06:49:02|44067.88
06:49:03|44067.91
06:49:05|44068.52
06:49:05|44068.52
06:49:06|44068.52
06:49:08|44068.52
06:49:08|44068.52
06:49:09|44068.52
06:49:11|44068.52
06:49:11|44068.53
06:49:12|44068.53
06:49:13|44068.53
06:49:14|44068.52
06:49:15|44068.52
06:49:16|44068.48
06:49:17|44068.22
06:49:18|44068.23
06:49:19|44062.82
06:49:20|44062.09
06:49:21|44070.22
06:49:22|44070.23
06:49:23|44070.22
06:49:24|44070.22
06:49:25|44070.22
06:49:26|44070.22
06:49:27|44070.22
06:49:28|44070.23
06:49:29|44070.22
06:49:31|44070.22
06:49:31|44070.22
06:49:33|44067.55
06:49:33|44067.55
06:49:34|44069.6
06:49:35|44069.6
06:49:36|44069.59
06:49:38|44075.75
06:49:38|44075.76
06:49:39|44079.65
06:49:40|44079.65
06:49:41|44079.36
06:49:42|44077.81
06:49:43|44077.81
06:49:44|44077.81
06:49:45|44077.8
06:49:46|44074.8
06:49:47|44070.43
06:49:49|44070.42
06:49:50|44070.42
06:49:52|44070.43
06:49:52|44070.42
06:49:53|44070.43
06:49:54|44070.43
06:49:56|44070.43
06:49:57|44070.42
06:49:58|44070.43
06:49:59|44070.43
06:50:00|44070.43
06:50:01|44070.74
06:50:02|44077.79
06:50:03|44077.85
06:50:04|44077.79
06:50:05|44077.8
06:50:06|44077.79
06:50:07|44077.79
06:50:08|44074.57
06:50:09|44074.57
06:50:11|44070.45
06:50:11|44070.45
06:50:12|44071.41
06:50:13|44073.83
06:50:14|44073.82
06:50:15|44070.42
06:50:16|44070.42
06:50:17|44070.32
06:50:18|44070.33
06:50:19|44070.32
06:50:20|44069.21
06:50:21|44062.08
06:50:22|44060.
06:50:23|44060.
06:50:24|44060.01
06:50:25|44060.
06:50:26|44050.5
06:50:27|44050.02
06:50:28|44050.02
06:50:29|44050.5
06:50:30|44050.49
06:50:31|44050.02
06:50:32|44050.02
06:50:33|44050.03
06:50:34|44050.03
06:50:35|44050.02
06:50:36|44038.93
06:50:37|44041.76
06:50:38|44041.77
06:50:39|44041.76
06:50:40|44030.49
06:50:41|44030.04
06:50:42|44030.04
06:50:43|44028.17
06:50:44|44024.7
06:50:45|44024.7
06:50:46|44024.7
06:50:47|44024.71
06:50:48|44024.7
06:50:50|44024.71
06:50:51|44026.14
06:50:51|44025.55
06:50:52|44025.55
06:50:53|44025.55
06:50:55|44028.16
06:50:56|44025.75
06:50:57|44025.74
06:50:58|44024.71
06:50:59|44024.72
06:51:00|44024.71
06:51:01|44024.71
06:51:02|44024.71
06:51:02|44024.71
06:51:04|44024.71
06:51:05|44024.72
06:51:06|44024.72
06:51:06|44024.72
06:51:08|44024.93
06:51:09|44024.94
06:51:10|44024.94
06:51:11|44024.93
06:51:13|44021.49
06:51:14|44022.48
06:51:14|44022.48
06:51:15|44022.47
06:51:16|44029.82
06:51:17|44025.11
06:51:18|44025.11
06:51:19|44023.58
06:51:20|44022.24
06:51:21|44022.63
06:51:22|44022.64
06:51:23|44024.45
06:51:24|44024.42
06:51:25|44023.57
06:51:26|44024.43
06:51:28|44024.42
06:51:28|44019.74
06:51:29|44000.01
06:51:30|44000.01
06:51:31|44000.
06:51:32|44000.01
06:51:34|43990.98
06:51:35|43990.97
06:51:36|43990.98
06:51:36|43990.98
06:51:37|43990.97
06:51:39|43990.97
06:51:40|43983.72
06:51:41|43989.77
06:51:42|43991.09
06:51:42|43988.88
06:51:44|43989.91
06:51:45|43985.91
06:51:46|43983.1
06:51:46|43983.1
06:51:47|43983.09
06:51:49|43980.26
06:51:50|43981.73
06:51:51|43989.9
06:51:53|43989.9
06:51:53|43989.91
06:51:55|43992.09
06:51:56|43992.09
06:51:57|43989.91
06:51:59|43985.63
06:52:00|43985.63
06:52:00|43988.56
06:52:02|43987.99
06:52:03|43987.99
06:52:04|43988.
06:52:05|43988.
06:52:06|43994.67
06:52:07|43996.99
06:52:07|44000.63
06:52:09|44002.23
06:52:09|44001.7
06:52:10|44000.02
06:52:11|44000.02
06:52:12|43997.99
06:52:13|43998.02
06:52:14|43998.02
06:52:16|43996.69
06:52:16|43996.69
06:52:17|43996.69
06:52:19|44002.41
06:52:19|43996.69
06:52:20|44002.42
06:52:21|44002.75
06:52:22|44002.58
06:52:23|44002.58
06:52:25|44002.59
06:52:25|44002.58
06:52:26|44000.67
06:52:27|44001.61
06:52:29|44001.61
06:52:30|44001.61
06:52:30|44000.88
06:52:31|44000.87
06:52:32|44001.62
06:52:33|44002.57
06:52:34|44002.58
06:52:35|44002.58
06:52:36|43999.49
06:52:37|43999.5
06:52:39|44005.91
06:52:39|44002.38
06:52:40|44002.39
06:52:41|44002.38
06:52:42|43999.42
06:52:44|43999.42
06:52:44|44002.37
06:52:45|44002.56
06:52:46|44007.71
06:52:47|44017.14
06:52:48|44016.76
06:52:49|44016.77
06:52:50|44013.91
06:52:52|44013.91
06:52:53|44013.91
06:52:54|44013.91
06:52:56|44013.91
06:52:56|44013.9
06:52:58|44013.9
06:52:59|44012.81
06:52:59|44012.81
06:53:01|44011.87
06:53:02|44010.27
06:53:02|44009.58
06:53:04|44009.58
06:53:05|44012.47
06:53:06|44012.82
06:53:07|44012.81
06:53:08|44012.81
06:53:09|44012.81
06:53:10|44012.82
06:53:10|44005.94
06:53:11|44005.41
06:53:12|44006.52
06:53:13|43997.2
06:53:15|43997.21
06:53:16|44000.86
06:53:16|44000.86
06:53:17|44000.86
06:53:19|44000.86
06:53:19|44000.86
06:53:20|44000.87
06:53:22|44000.87
06:53:22|44000.86
06:53:23|44000.86
06:53:24|44000.87
06:53:25|44011.5
06:53:27|44011.5
06:53:27|44005.16
06:53:28|44005.15
06:53:29|44005.16
06:53:31|44005.15
06:53:31|44005.15
06:53:33|44004.68
06:53:34|44003.94
06:53:35|44003.95
06:53:35|44003.95
06:53:36|44003.94
06:53:37|44012.22
06:53:39|44005.99
06:53:39|44006.
06:53:41|44005.99
06:53:41|44006.01
06:53:42|44000.73
06:53:44|44000.73
06:53:45|44000.72
06:53:45|44000.72
06:53:46|44000.72
06:53:48|44001.95
06:53:49|44002.1
06:53:50|44002.1
06:53:51|44000.
06:53:52|44000.
06:53:53|44000.01
06:53:55|43990.98
06:53:56|43986.87
06:53:57|43976.64
06:53:58|43980.59
06:53:59|43980.58
06:54:01|43977.68
06:54:02|43980.59
06:54:02|43977.82
06:54:04|43986.31
06:54:05|43983.01
06:54:06|43983.84
06:54:06|43983.48
06:54:08|43983.84
06:54:09|43983.84
06:54:10|43983.84
06:54:11|43983.84
06:54:12|43984.27
06:54:13|43984.27
06:54:14|43984.27
06:54:14|43992.15
06:54:15|43992.15
06:54:17|43985.48
06:54:17|43989.34
06:54:19|43990.52
06:54:20|43990.52
06:54:21|43990.52
06:54:22|43990.52
06:54:23|43990.53
06:54:24|43990.52
06:54:25|43990.52
06:54:26|43990.52
06:54:27|43990.1
06:54:28|43990.1
06:54:29|43987.31
06:54:30|43984.41
06:54:31|43985.1
06:54:32|43983.79
06:54:33|43983.79
06:54:34|43983.79
06:54:35|43983.79
06:54:36|43983.8
06:54:37|43983.79
06:54:38|43983.79
06:54:39|43985.89
06:54:40|43994.92
06:54:41|43994.91
06:54:42|43999.99
06:54:43|43999.99
06:54:44|43999.99
06:54:45|43999.99
06:54:46|43999.99
06:54:47|43999.99
06:54:48|44002.35
06:54:49|44002.35
06:54:50|44002.35
06:54:51|44002.36
06:54:52|44002.35
06:54:53|44002.35
06:54:55|44007.21
06:54:56|44005.72
06:54:57|44002.43
06:54:59|44003.05
06:54:59|44002.35
06:55:00|44002.35
06:55:01|44002.36
06:55:02|44007.06
06:55:03|44007.73
06:55:04|44006.52
06:55:05|44005.73
06:55:06|44004.26
06:55:07|44004.25
06:55:08|44004.26
06:55:09|44004.26
06:55:10|44006.49
06:55:11|44005.25
06:55:12|44005.25
06:55:13|44005.25
06:55:14|44005.26
06:55:15|44006.49
06:55:16|44006.51
06:55:17|44006.5
06:55:18|44006.5
06:55:19|44002.35
06:55:20|44002.35
06:55:21|43991.18
06:55:22|43991.17
06:55:23|43989.43
06:55:24|43986.7
06:55:25|43986.69
06:55:26|43986.7
06:55:27|43986.69
06:55:28|43986.7
06:55:29|43986.69
06:55:30|43991.07
06:55:31|43991.07
06:55:32|43986.69
06:55:33|43986.69
06:55:34|43992.48
06:55:35|43993.37
06:55:36|43993.37
06:55:37|43993.37
06:55:38|43991.55
06:55:39|43983.
06:55:40|43971.37
06:55:41|43967.22
06:55:42|43960.02
06:55:43|43960.01
06:55:44|43950.
06:55:45|43955.66
06:55:46|43955.66
06:55:47|43955.65
06:55:48|43957.72
06:55:49|43953.54
06:55:50|43956.68
06:55:51|43959.6
06:55:52|43959.6
06:55:53|43954.96
06:55:55|43950.11
06:55:55|43952.15
06:55:57|43952.16
06:55:58|43953.55
06:55:59|43954.94
06:56:00|43959.6
06:56:01|43959.6
06:56:02|43959.6
06:56:03|43959.61
06:56:04|43957.83
06:56:05|43954.95
06:56:06|43950.01
06:56:08|43945.01
06:56:08|43945.01
06:56:09|43945.01
06:56:10|43945.01
06:56:11|43950.1
06:56:12|43941.22
06:56:14|43941.21
06:56:15|43941.22
06:56:16|43941.21
06:56:17|43941.22
06:56:17|43941.22
06:56:19|43926.98
06:56:20|43917.97
06:56:20|43915.87
06:56:21|43915.01
06:56:23|43903.03
06:56:24|43900.01
06:56:25|43893.39
06:56:26|43900.
06:56:27|43899.99
06:56:28|43897.09
06:56:29|43883.69
06:56:30|43894.46
06:56:31|43896.6
06:56:31|43896.6
06:56:33|43900.
06:56:34|43899.99
06:56:35|43892.65
06:56:36|43892.65
06:56:37|43892.18
06:56:38|43893.52
06:56:39|43893.52
06:56:40|43892.77
06:56:41|43877.21
06:56:42|43863.
06:56:43|43860.01
06:56:44|43839.65
06:56:45|43831.41
06:56:46|43828.
06:56:47|43826.78
06:56:48|43795.94
06:56:49|43800.
06:56:50|43805.9
06:56:51|43817.99
06:56:52|43833.26
06:56:53|43840.5
06:56:54|43839.2
06:56:55|43834.02
06:56:57|43849.
06:56:58|43847.07
06:56:58|43848.88
06:56:59|43848.87
06:57:01|43850.
06:57:02|43866.43
06:57:03|43867.01
06:57:04|43863.39
06:57:05|43830.02
06:57:07|43800.02
06:57:07|43782.55
06:57:08|43774.03
06:57:09|43770.96
06:57:10|43770.9
06:57:11|43782.4
06:57:12|43795.52
06:57:13|43782.34
06:57:14|43770.54
06:57:15|43774.24
06:57:16|43786.65
06:57:18|43775.98
06:57:18|43775.98
06:57:19|43778.92
06:57:21|43770.1
06:57:21|43769.73
06:57:22|43769.34
06:57:24|43765.29
06:57:25|43760.52
06:57:25|43767.55
06:57:27|43769.72
06:57:27|43772.25
06:57:29|43763.35
06:57:30|43762.02
06:57:31|43775.97
06:57:31|43775.96
06:57:32|43782.76
06:57:33|43783.36
06:57:34|43772.46
06:57:35|43763.21
06:57:37|43769.74
06:57:37|43759.36
06:57:38|43761.75
06:57:39|43736.12
06:57:40|43740.63
06:57:41|43744.81
06:57:42|43738.93
06:57:44|43734.14
06:57:45|43707.32
06:57:45|43694.87
06:57:46|43678.59
06:57:47|43694.46
06:57:48|43710.24
06:57:49|43718.99
06:57:50|43721.23
06:57:51|43715.33
06:57:52|43719.
06:57:53|43720.06
06:57:54|43723.98
06:57:55|43704.04
06:57:57|43718.82
06:57:58|43718.14
06:57:59|43722.6
06:58:01|43731.41
06:58:01|43731.42
06:58:02|43739.35
06:58:03|43744.73
06:58:04|43748.99
06:58:06|43748.99
06:58:06|43730.62
06:58:07|43728.54
06:58:08|43719.01
06:58:09|43711.69
06:58:10|43717.76
06:58:12|43713.37
06:58:12|43726.55
06:58:14|43726.55
06:58:15|43726.55
06:58:15|43723.73
06:58:16|43715.3
06:58:18|43711.69
06:58:19|43712.
06:58:19|43696.23
06:58:21|43702.
06:58:22|43692.06
06:58:22|43709.82
06:58:23|43706.7
06:58:24|43706.7
06:58:25|43699.6
06:58:26|43710.05
06:58:28|43704.7
06:58:29|43715.58
06:58:30|43714.3
06:58:31|43712.1
06:58:31|43712.1
06:58:33|43711.93
06:58:34|43711.93
06:58:34|43711.93
06:58:36|43711.94
06:58:37|43720.49
06:58:38|43723.35
06:58:39|43728.53
06:58:40|43728.52
06:58:41|43731.41
06:58:41|43743.29
06:58:43|43735.6
06:58:43|43733.65
06:58:44|43733.65
06:58:46|43737.52
06:58:47|43740.23
06:58:48|43741.75
06:58:48|43758.99
06:58:49|43759.
06:58:50|43759.
06:58:52|43746.61
06:58:53|43752.94
06:58:53|43760.74
06:58:55|43747.63
06:58:56|43747.62
06:58:56|43760.99
06:58:58|43761.
06:59:00|43758.55
06:59:00|43750.01
06:59:02|43756.62
06:59:03|43750.
06:59:04|43754.12
06:59:05|43752.19
06:59:06|43752.19
06:59:06|43747.64
06:59:08|43756.29
06:59:09|43756.3
06:59:10|43750.61
06:59:10|43753.44
06:59:12|43751.92
06:59:13|43750.01
06:59:14|43750.01
06:59:15|43750.01
06:59:16|43747.63
06:59:17|43735.11
06:59:18|43729.28
06:59:19|43726.52
06:59:20|43736.6
06:59:21|43733.81
06:59:22|43732.02
06:59:23|43739.47
06:59:24|43744.98
06:59:25|43747.7
06:59:26|43745.25
06:59:27|43745.26
06:59:28|43749.99
06:59:29|43755.43
06:59:30|43755.43
06:59:31|43758.99
06:59:32|43756.73
06:59:33|43756.74
06:59:34|43756.73
06:59:35|43753.67
06:59:36|43753.67
06:59:37|43753.67
06:59:38|43753.67
06:59:39|43753.66
06:59:40|43760.65
06:59:41|43771.85
06:59:42|43768.34
06:59:43|43771.68
06:59:44|43768.34
06:59:45|43758.42
06:59:46|43753.67
06:59:47|43733.95
06:59:48|43737.8
06:59:49|43742.98
06:59:50|43753.66
06:59:51|43745.23
06:59:52|43746.27
06:59:53|43742.99
06:59:54|43746.5
06:59:55|43744.1
06:59:56|43744.11
06:59:57|43751.36
06:59:58|43747.01
07:00:00|43727.18
07:00:01|43728.8
07:00:02|43728.79
07:00:04|43724.85
07:00:04|43728.83
07:00:05|43724.84
07:00:06|43726.83
07:00:07|43726.84
07:00:08|43726.87
07:00:09|43732.06
07:00:10|43743.32
07:00:11|43743.32
07:00:12|43743.33
07:00:13|43747.05
07:00:14|43747.05
07:00:15|43759.62
07:00:16|43764.62
07:00:17|43764.63
07:00:18|43773.22
07:00:19|43788.54
07:00:20|43788.55
07:00:21|43792.01
07:00:22|43796.13
07:00:23|43799.99
07:00:24|43800.
07:00:25|43796.29
07:00:26|43801.73
07:00:27|43801.74
07:00:28|43806.85
07:00:29|43806.84
07:00:30|43809.47
07:00:31|43810.5
07:00:32|43807.28
07:00:33|43810.5
07:00:34|43813.94
07:00:35|43813.95
07:00:36|43816.05
07:00:37|43822.79
07:00:38|43817.08
07:00:39|43817.08
07:00:40|43820.83
07:00:41|43820.81
07:00:42|43824.52
07:00:43|43820.81
07:00:44|43832.
07:00:45|43821.63
07:00:46|43820.81
07:00:47|43819.74
07:00:48|43808.14
07:00:49|43808.14
07:00:50|43802.1
07:00:51|43800.
07:00:52|43807.62
07:00:54|43807.18
07:00:54|43808.6
07:00:55|43807.2
07:00:56|43801.8
07:00:57|43795.72
07:00:58|43793.66
07:01:00|43791.78
07:01:01|43793.61
07:01:02|43793.61
07:01:04|43778.6
07:01:05|43792.01
07:01:06|43798.
07:01:06|43798.01
07:01:07|43800.
07:01:09|43818.39
07:01:09|43811.38
07:01:10|43804.91
07:01:12|43810.68
07:01:12|43815.5
07:01:13|43815.51
07:01:14|43815.51
07:01:16|43815.5
07:01:16|43822.01
07:01:17|43818.79
07:01:18|43825.86
07:01:19|43826.15
07:01:21|43830.43
07:01:21|43828.24
07:01:23|43825.43
07:01:24|43825.43
07:01:24|43825.44
07:01:26|43830.94
07:01:26|43831.86
07:01:27|43834.51
07:01:28|43834.5
07:01:30|43837.58
07:01:31|43840.
07:01:31|43841.22
07:01:33|43834.77
07:01:34|43833.21
07:01:35|43830.36
07:01:36|43828.73
07:01:37|43836.27
07:01:37|43835.65
07:01:39|43834.65
07:01:40|43818.62
07:01:41|43815.52
07:01:42|43822.88
07:01:43|43820.3
07:01:44|43821.91
07:01:45|43820.31
07:01:46|43821.9
07:01:47|43829.33
07:01:47|43829.48
07:01:48|43833.77
07:01:49|43829.29
07:01:51|43829.28
07:01:52|43820.32
07:01:53|43820.32
07:01:54|43822.06
07:01:55|43822.06
07:01:55|43822.02
07:01:57|43824.68
07:01:58|43824.69
07:01:59|43828.
07:01:59|43824.68
07:02:01|43833.75
07:02:03|43830.16
07:02:04|43833.81
07:02:05|43836.73
07:02:05|43834.53
07:02:07|43830.84
07:02:08|43830.84
07:02:09|43836.74
07:02:10|43836.74
07:02:11|43837.17
07:02:12|43837.17
07:02:13|43837.18
07:02:14|43837.18
07:02:15|43837.17
07:02:17|43836.74
07:02:17|43836.75
07:02:18|43837.17
07:02:19|43837.17
07:02:20|43837.18
07:02:21|43837.18
07:02:22|43837.3
07:02:23|43844.17
07:02:24|43844.17
07:02:25|43844.17
07:02:26|43844.17
07:02:27|43844.18
07:02:28|43844.17
07:02:29|43844.17
07:02:30|43844.16
07:02:31|43842.66
07:02:32|43842.68
07:02:33|43841.92
07:02:34|43842.68
07:02:35|43846.33
07:02:36|43846.34
07:02:37|43846.33
07:02:38|43846.34
07:02:39|43869.98
07:02:40|43871.64
07:02:41|43877.2
07:02:42|43877.2
07:02:43|43887.74
07:02:44|43887.76
07:02:45|43892.74
07:02:46|43892.73
07:02:47|43893.53
07:02:48|43899.99
07:02:49|43896.63
07:02:50|43898.23
07:02:51|43901.49
07:02:52|43901.49
07:02:53|43901.94
07:02:54|43880.01
07:02:55|43877.21
07:02:56|43869.
07:02:57|43869.01
07:02:58|43873.5
07:02:59|43873.5
07:03:00|43873.49
07:03:02|43873.49
07:03:03|43869.58
07:03:04|43871.98
07:03:06|43871.98
07:03:07|43871.98
07:03:08|43871.98
07:03:08|43865.19
07:03:10|43865.99
07:03:11|43866.97
07:03:12|43864.63
07:03:13|43861.68
07:03:14|43860.79
07:03:16|43861.67
07:03:16|43861.67
07:03:17|43861.66
07:03:18|43861.88
07:03:20|43863.74
07:03:21|43865.96
07:03:21|43865.96
07:03:23|43865.97
07:03:24|43862.11
07:03:24|43865.98
07:03:25|43861.28
07:03:26|43865.82
07:03:27|43865.83
07:03:28|43865.83
07:03:30|43865.83
07:03:30|43865.82
07:03:32|43865.8
07:03:32|43865.81
07:03:33|43865.8
07:03:34|43865.82
07:03:35|43865.82
07:03:36|43863.63
07:03:37|43863.63
07:03:38|43865.86
07:03:39|43863.63
07:03:40|43867.24
07:03:41|43866.67
07:03:42|43868.38
07:03:43|43866.67
07:03:45|43863.65
07:03:45|43863.66
07:03:47|43863.65
07:03:48|43863.66
07:03:48|43863.65
07:03:49|43863.66
07:03:50|43868.57
07:03:51|43877.
07:03:52|43885.84
07:03:53|43885.83
07:03:54|43885.83
07:03:55|43885.83
07:03:56|43889.99
07:03:58|43890.
07:03:58|43891.2
07:03:59|43891.21
07:04:00|43893.63
07:04:01|43898.62
07:04:03|43898.62
07:04:04|43898.63
07:04:04|43898.66
07:04:06|43906.87
07:04:07|43913.19
07:04:08|43915.81
07:04:09|43917.81
07:04:10|43922.13
07:04:11|43928.23
07:04:12|43931.87
07:04:13|43932.38
07:04:14|43924.93
07:04:15|43924.93
07:04:16|43921.71
07:04:17|43925.99
07:04:18|43926.94
07:04:19|43928.24
07:04:20|43928.24
07:04:21|43928.24
07:04:23|43921.09
07:04:23|43920.13
07:04:25|43920.54
07:04:25|43907.24
07:04:27|43907.68
07:04:28|43907.21
07:04:28|43907.21
07:04:30|43882.52
07:04:30|43877.
07:04:31|43875.85
07:04:32|43878.59
07:04:33|43874.72
07:04:34|43874.74
07:04:36|43882.14
07:04:36|43878.6
07:04:37|43878.6
07:04:38|43878.6
07:04:39|43878.6
07:04:40|43884.6
07:04:41|43890.35
07:04:43|43893.18
07:04:43|43893.18
07:04:44|43884.59
07:04:45|43884.59
07:04:46|43884.59
07:04:48|43884.59
07:04:49|43891.8
07:04:50|43890.09
07:04:50|43890.09
07:04:51|43890.07
07:04:53|43890.07
07:04:53|43890.08
07:04:55|43895.98
07:04:56|43895.98
07:04:56|43901.68
07:04:57|43896.42
07:04:58|43896.41
07:05:00|43896.41
07:05:01|43890.07
07:05:02|43884.6
07:05:03|43884.6
07:05:04|43884.6
07:05:06|43884.61
07:05:07|43884.6
07:05:08|43884.59
07:05:09|43884.6
07:05:10|43885.83
07:05:11|43885.84
07:05:12|43885.83
07:05:13|43894.02
07:05:14|43886.83
07:05:14|43885.83
07:05:16|43885.83
07:05:17|43885.83
07:05:17|43885.9
07:05:19|43888.68
07:05:19|43887.28
07:05:21|43888.68
07:05:22|43886.4
07:05:22|43886.38
07:05:24|43886.37
07:05:25|43886.37
07:05:26|43886.38
07:05:27|43886.38
07:05:28|43886.38
07:05:29|43884.61
07:05:30|43884.6
07:05:31|43887.34
07:05:32|43884.61
07:05:33|43884.61
07:05:33|43884.6
07:05:35|43890.93
07:05:35|43886.04
07:05:36|43886.05
07:05:38|43865.21
07:05:39|43853.08
07:05:39|43853.08
07:05:40|43850.
07:05:42|43844.89
07:05:43|43844.89
07:05:44|43844.93
07:05:45|43844.87
07:05:46|43841.92
07:05:47|43841.11
07:05:48|43841.09
07:05:48|43841.09
07:05:50|43841.1
07:05:51|43841.09
07:05:52|43841.09
07:05:53|43850.
07:05:54|43851.69
07:05:55|43850.
07:05:56|43849.99
07:05:57|43849.99
07:05:58|43849.99
07:05:59|43853.07
07:06:00|43854.29
07:06:01|43854.29
07:06:02|43850.01
07:06:03|43850.01
07:06:04|43850.01
07:06:06|43850.
07:06:07|43850.
07:06:08|43849.99
07:06:09|43850.
07:06:09|43849.99
07:06:11|43855.88
07:06:12|43852.13
07:06:13|43854.6
07:06:14|43852.59
07:06:15|43852.6
07:06:15|43852.57
07:06:17|43852.57
07:06:17|43852.57
07:06:19|43852.57
07:06:20|43852.57
07:06:21|43852.57
07:06:21|43854.61
07:06:23|43861.19
07:06:24|43856.4
07:06:25|43856.4
07:06:26|43854.56
07:06:27|43854.53
07:06:28|43850.
07:06:29|43850.
07:06:30|43848.
07:06:31|43848.01
07:06:32|43848.
07:06:33|43850.09
07:06:34|43850.09
07:06:35|43850.08
07:06:36|43848.02
07:06:37|43848.01
07:06:37|43848.02
07:06:38|43848.01
07:06:40|43848.01
07:06:41|43848.01
07:06:42|43848.02
07:06:43|43858.24
07:06:44|43848.02
07:06:45|43848.01
07:06:45|43847.98
07:06:47|43847.98
07:06:47|43847.98
07:06:49|43847.98
07:06:49|43848.82
07:06:51|43853.04
07:06:51|43850.31
07:06:53|43853.2
07:06:53|43853.22
07:06:54|43854.47
07:06:56|43857.6
07:06:57|43857.61
07:06:58|43861.2
07:06:59|43864.61
07:07:00|43868.
07:07:01|43875.13
07:07:02|43871.43
07:07:02|43871.43
07:07:03|43871.43
07:07:04|43860.
07:07:06|43854.39
07:07:08|43854.36
07:07:09|43844.34
07:07:10|43844.35
07:07:11|43833.37
07:07:12|43830.78
07:07:13|43816.
07:07:14|43804.37
07:07:15|43801.
07:07:16|43809.98
07:07:17|43819.73
07:07:18|43819.73
07:07:19|43818.36
07:07:20|43822.36
07:07:21|43822.36
07:07:22|43828.09
07:07:23|43822.36
07:07:24|43822.35
07:07:25|43812.78
07:07:26|43807.17
07:07:28|43831.1
07:07:28|43833.73
07:07:29|43833.
07:07:30|43837.46
07:07:31|43837.46
07:07:32|43838.48
07:07:33|43833.
07:07:34|43833.
07:07:35|43833.
07:07:36|43835.15
07:07:37|43835.13
07:07:38|43835.13
07:07:39|43835.13
07:07:40|43835.14
07:07:41|43835.13
07:07:42|43833.09
07:07:43|43833.09
07:07:44|43833.09
07:07:45|43833.09
07:07:46|43830.
07:07:47|43828.49
07:07:48|43828.5
07:07:49|43827.
07:07:50|43817.56
07:07:51|43822.36
07:07:52|43822.37
07:07:53|43822.36
07:07:54|43822.36
07:07:55|43822.36
07:07:56|43822.37
07:07:57|43822.37
07:07:58|43822.33
07:07:59|43822.33
07:08:00|43813.9
07:08:01|43817.82
07:08:02|43824.07
07:08:03|43825.19
07:08:04|43825.29
07:08:05|43822.82
07:08:07|43832.83
07:08:08|43833.62
07:08:09|43827.44
07:08:10|43825.19
07:08:11|43823.54
07:08:13|43825.2
07:08:14|43825.19
07:08:15|43825.19
07:08:15|43825.2
07:08:16|43824.01
07:08:17|43824.01
07:08:18|43824.
07:08:20|43824.
07:08:20|43824.
07:08:21|43824.
07:08:22|43824.
07:08:24|43824.01
07:08:25|43828.91
07:08:26|43824.08
07:08:26|43824.08
07:08:27|43824.07
07:08:28|43824.08
07:08:30|43824.07
07:08:30|43824.07
07:08:31|43824.07
07:08:32|43824.07
07:08:34|43824.06
07:08:34|43820.7
07:08:36|43820.71
07:08:36|43820.72
07:08:37|43822.33
07:08:39|43822.32
07:08:40|43822.33
07:08:41|43822.33
07:08:41|43815.01
07:08:43|43801.
07:08:44|43798.65
07:08:45|43784.86
07:08:46|43783.91
07:08:47|43783.91
07:08:48|43797.16
07:08:49|43799.
07:08:50|43799.
07:08:51|43799.
07:08:52|43804.67
07:08:52|43799.42
07:08:54|43800.48
07:08:55|43794.29
07:08:56|43794.29
07:08:56|43794.29
07:08:57|43794.29
07:08:58|43794.28
07:09:00|43792.08
07:09:00|43797.07
07:09:01|43800.
07:09:03|43805.98
07:09:03|43801.61
07:09:04|43801.61
07:09:06|43807.24
07:09:07|43807.25
07:09:08|43801.62
07:09:09|43801.62
07:09:11|43792.1
07:09:12|43792.1
07:09:13|43792.1
07:09:14|43788.
07:09:15|43788.
07:09:16|43788.79
07:09:17|43789.56
07:09:18|43792.08
07:09:19|43792.74
07:09:20|43792.77
07:09:21|43792.78
07:09:22|43799.99
07:09:23|43799.99
07:09:24|43800.35
07:09:25|43811.44
07:09:26|43818.14
07:09:28|43822.36
07:09:29|43824.07
07:09:29|43829.47
07:09:31|43832.26
07:09:32|43829.46
07:09:32|43828.61
07:09:34|43828.6
07:09:35|43827.
07:09:36|43834.33
07:09:37|43834.33
07:09:38|43834.34
07:09:39|43834.33
07:09:40|43843.42
07:09:41|43852.27
07:09:42|43853.14
07:09:42|43854.35
07:09:44|43854.35
07:09:45|43852.08
07:09:45|43852.08
07:09:47|43852.08
07:09:48|43852.09
07:09:49|43865.53
07:09:49|43862.83
07:09:50|43848.2
07:09:52|43848.2
07:09:53|43848.19
07:09:54|43848.18
07:09:54|43825.17
07:09:55|43815.14
07:09:56|43816.45
07:09:58|43827.44
07:09:58|43827.44
07:09:59|43826.68
07:10:01|43826.68
07:10:02|43826.68
07:10:03|43826.69
07:10:04|43825.28
07:10:05|43825.29
07:10:06|43825.28
07:10:07|43821.38
07:10:08|43812.18
07:10:10|43814.62
07:10:10|43814.63
07:10:11|43814.63
07:10:12|43812.18
07:10:13|43808.01
07:10:14|43808.01
07:10:16|43808.01
07:10:17|43812.19
07:10:18|43813.57
07:10:18|43813.57
07:10:20|43811.62
07:10:21|43811.62
07:10:22|43811.63
07:10:23|43808.01
07:10:24|43803.93
07:10:25|43803.93
07:10:26|43803.92
07:10:27|43807.42
07:10:28|43808.41
07:10:29|43812.01
07:10:30|43806.74
07:10:31|43808.45
07:10:32|43811.08
07:10:33|43803.92
07:10:34|43803.93
07:10:35|43803.92
07:10:36|43800.
07:10:37|43800.01
07:10:38|43799.58
07:10:39|43793.55
07:10:40|43794.8
07:10:41|43794.8
07:10:42|43798.78
07:10:43|43798.77
07:10:44|43798.77
07:10:45|43790.62
07:10:46|43790.62
07:10:47|43790.62
07:10:48|43789.08
07:10:49|43789.81
07:10:50|43791.61
07:10:51|43790.67
07:10:52|43788.
07:10:53|43788.
07:10:54|43786.
07:10:55|43781.39
07:10:56|43770.84
07:10:57|43769.24
07:10:58|43763.45
07:10:59|43756.74
07:11:00|43756.22
07:11:01|43756.21
07:11:02|43756.75
07:11:03|43765.23
07:11:04|43761.93
07:11:05|43757.74
07:11:06|43757.74
07:11:07|43743.02
07:11:08|43748.66
07:11:09|43742.64
07:11:11|43750.76
07:11:12|43750.76
07:11:13|43750.61
07:11:14|43744.58
07:11:15|43744.58
07:11:16|43746.15
07:11:16|43743.47
07:11:18|43743.48
07:11:19|43748.8
07:11:20|43743.46
07:11:20|43732.45
07:11:22|43727.06
07:11:23|43728.44
07:11:24|43724.65
07:11:24|43724.55
07:11:25|43724.66
07:11:27|43724.51
07:11:27|43731.68
07:11:28|43729.59
07:11:30|43733.9
07:11:30|43727.57
07:11:31|43729.15
07:11:33|43720.02
07:11:34|43710.1
07:11:34|43710.1
07:11:35|43716.57
07:11:36|43713.59
07:11:38|43711.44
07:11:38|43708.72
07:11:39|43708.73
07:11:41|43703.7
07:11:41|43696.8
07:11:42|43693.36
07:11:43|43694.67
07:11:44|43692.46
07:11:45|43686.37
07:11:46|43688.
07:11:48|43687.99
07:11:48|43706.37
07:11:50|43700.8
07:11:50|43696.75
07:11:51|43688.
07:11:53|43685.97
07:11:53|43690.11
07:11:54|43690.1
07:11:55|43686.82
07:11:57|43680.35
07:11:57|43681.74
07:11:58|43677.77
07:11:59|43676.5
07:12:00|43681.75
07:12:01|43676.2
07:12:02|43678.62
07:12:04|43672.64
07:12:04|43672.69
07:12:05|43677.57
07:12:06|43687.99
07:12:07|43694.99
07:12:08|43699.45
07:12:10|43697.22
07:12:11|43700.
07:12:12|43706.36
07:12:14|43736.76
07:12:15|43736.75
07:12:16|43740.29
07:12:17|43734.57
07:12:18|43741.67
07:12:19|43738.02
07:12:20|43734.61
07:12:21|43742.99
07:12:22|43737.33
07:12:23|43735.15
07:12:24|43739.71
07:12:25|43739.91
07:12:26|43739.92
07:12:28|43739.91
07:12:28|43741.31
07:12:29|43729.17
07:12:30|43735.61
07:12:31|43735.6
07:12:32|43739.9
07:12:33|43739.9
07:12:34|43739.9
07:12:35|43739.9
07:12:36|43739.9
07:12:37|43735.6
07:12:38|43728.09
07:12:39|43727.19
07:12:40|43703.98
07:12:41|43708.41
07:12:42|43694.9
07:12:43|43708.91
07:12:44|43723.61
07:12:45|43734.67
07:12:46|43738.36
07:12:47|43731.61
07:12:48|43734.9
07:12:49|43741.3
07:12:50|43731.96
07:12:51|43733.8
07:12:52|43733.79
07:12:53|43741.3
07:12:54|43740.94
07:12:55|43741.31
07:12:57|43741.31
07:12:57|43741.31
07:12:58|43744.37
07:13:00|43746.11
07:13:00|43760.02
07:13:01|43764.54
07:13:02|43763.66
07:13:04|43755.95
07:13:04|43746.88
07:13:05|43750.8
07:13:06|43753.86
07:13:07|43752.46
07:13:09|43752.34
07:13:10|43752.33
07:13:10|43756.65
07:13:12|43762.24
07:13:13|43761.43
07:13:15|43761.44
07:13:16|43761.43
07:13:17|43758.7
07:13:18|43758.7
07:13:18|43752.35
07:13:19|43752.36
07:13:20|43756.72
07:13:21|43757.97
07:13:23|43757.98
07:13:24|43757.97
07:13:24|43761.44
07:13:26|43763.08
07:13:26|43765.81
07:13:28|43764.34
07:13:29|43781.83
07:13:30|43781.84
07:13:31|43781.84
07:13:32|43781.84
07:13:33|43785.68
07:13:34|43789.46
07:13:35|43796.28
07:13:36|43796.27
07:13:37|43796.28
07:13:39|43793.47
07:13:39|43789.46
07:13:40|43789.46
07:13:41|43796.25
07:13:43|43790.13
07:13:44|43785.99
07:13:45|43776.88
07:13:45|43769.09
07:13:46|43761.41
07:13:47|43764.97
07:13:48|43766.06
07:13:50|43766.06
07:13:51|43766.06
07:13:51|43766.06
07:13:52|43766.05
07:13:53|43772.96
07:13:54|43772.98
07:13:55|43772.97
07:13:57|43766.26
07:13:57|43772.96
07:13:59|43772.95
07:13:59|43772.96
07:14:00|43774.36
07:14:02|43774.36
07:14:02|43774.36
07:14:04|43774.35
07:14:04|43775.8
07:14:05|43775.81
07:14:06|43778.79
07:14:08|43780.73
07:14:08|43780.72
07:14:09|43780.72
07:14:10|43775.
07:14:11|43775.
07:14:13|43778.76
07:14:14|43777.04
07:14:15|43777.05
07:14:16|43777.04
07:14:18|43775.29
07:14:18|43779.67
07:14:20|43792.52
07:14:21|43792.53
07:14:21|43792.53
07:14:22|43794.72
07:14:24|43801.01
07:14:24|43807.56
07:14:26|43813.57
07:14:27|43813.56
07:14:28|43823.76
07:14:29|43815.26
07:14:30|43815.25
07:14:31|43816.09
07:14:32|43816.1
07:14:33|43820.35
07:14:34|43820.35
07:14:35|43823.81
07:14:36|43821.21
07:14:37|43817.25
07:14:38|43818.7
07:14:39|43808.62
07:14:40|43814.28
07:14:41|43817.25
07:14:42|43817.25
07:14:43|43815.62
07:14:44|43814.3
07:14:45|43807.84
07:14:46|43800.05
07:14:47|43800.04
07:14:48|43800.04
07:14:49|43803.45
07:14:50|43807.36
07:14:51|43805.41
07:14:52|43805.41
07:14:53|43807.46
07:14:54|43814.27
07:14:55|43814.27
07:14:56|43814.26
07:14:57|43814.26
07:14:58|43814.24
07:14:59|43812.85
07:15:00|43807.62
07:15:01|43805.96
07:15:02|43808.47
07:15:03|43808.47
07:15:04|43808.46
07:15:05|43805.23
07:15:06|43805.23
07:15:07|43805.23
07:15:08|43805.23
07:15:10|43805.25
07:15:10|43805.26
07:15:11|43805.3
07:15:12|43815.26
07:15:14|43817.24
07:15:15|43823.69
07:15:16|43823.69
07:15:17|43823.7
07:15:18|43828.72
07:15:19|43838.87
07:15:20|43840.57
07:15:21|43849.13
07:15:22|43850.
07:15:23|43845.6
07:15:25|43844.21
07:15:25|43850.4
07:15:26|43848.84
07:15:28|43850.42
07:15:28|43855.76
07:15:30|43853.25
07:15:31|43853.25
07:15:32|43853.26
07:15:33|43847.19
07:15:34|43842.81
07:15:35|43842.02
07:15:35|43848.96
07:15:37|43848.96
07:15:38|43856.93
07:15:39|43853.1
07:15:40|43857.64
07:15:41|43857.63
07:15:41|43857.64
07:15:43|43857.59
07:15:44|43857.6
07:15:45|43857.63
07:15:46|43857.64
07:15:47|43858.95
07:15:47|43866.89
07:15:49|43861.78
07:15:49|43867.15
07:15:50|43867.16
07:15:51|43867.16
07:15:53|43867.15
07:15:54|43865.37
07:15:55|43865.37
07:15:56|43860.65
07:15:57|43860.97
07:15:57|43851.63
07:15:58|43853.13
07:15:59|43851.61
07:16:01|43828.73
07:16:02|43838.51
07:16:02|43838.5
07:16:04|43830.93
07:16:04|43835.74
07:16:06|43835.74
07:16:07|43840.51
07:16:08|43846.72
07:16:09|43846.72
07:16:09|43846.72
07:16:11|43846.72
07:16:11|43846.72
07:16:13|43848.89
07:16:14|43853.16
07:16:15|43850.11
07:16:16|43838.43
07:16:17|43838.43
07:16:18|43844.95
07:16:19|43836.04
07:16:20|43836.72
07:16:21|43845.27
07:16:22|43845.26
07:16:23|43845.27
07:16:24|43840.98
07:16:25|43818.18
07:16:26|43806.81
07:16:27|43805.26
07:16:28|43810.73
07:16:29|43807.26
07:16:30|43807.83
07:16:32|43812.35
07:16:33|43812.36
07:16:33|43812.35
07:16:35|43804.01
07:16:35|43803.44
07:16:36|43803.44
07:16:37|43807.81
07:16:39|43804.39
07:16:40|43800.01
07:16:41|43800.
07:16:42|43800.
07:16:43|43800.01
07:16:44|43795.61
07:16:45|43796.28
07:16:46|43795.62
07:16:47|43791.26
07:16:48|43796.28
07:16:49|43796.29
07:16:50|43796.28
07:16:50|43796.28
07:16:52|43787.22
07:16:53|43781.62
07:16:54|43781.6
07:16:55|43781.6
07:16:56|43781.61
07:16:57|43781.6
07:16:58|43781.6
07:16:59|43773.54
07:17:00|43769.53
07:17:01|43747.14
07:17:02|43726.36
07:17:03|43725.
07:17:04|43740.51
07:17:05|43748.9
07:17:06|43748.89
07:17:07|43741.17
07:17:08|43741.17
07:17:09|43747.51
07:17:10|43745.54
07:17:11|43745.54
07:17:12|43745.54
07:17:13|43754.06
07:17:14|43759.89
07:17:15|43759.89
07:17:17|43764.09
07:17:18|43764.09
07:17:19|43762.97
07:17:20|43764.1
07:17:20|43747.19
07:17:22|43727.58
07:17:22|43719.06
07:17:24|43722.4
07:17:25|43722.42
07:17:26|43696.75
07:17:27|43707.38
07:17:28|43719.8
07:17:29|43733.77
07:17:30|43725.01
07:17:31|43708.78
07:17:32|43701.93
07:17:33|43706.3
07:17:34|43702.99
07:17:35|43704.49
07:17:36|43668.72
07:17:37|43672.96
07:17:38|43675.95
07:17:39|43680.94
07:17:40|43678.09
07:17:41|43680.94
07:17:42|43676.57
07:17:43|43692.75
07:17:44|43701.8
07:17:45|43709.96
07:17:46|43713.99
07:17:47|43714.
07:17:48|43714.
07:17:49|43713.99
07:17:50|43714.
07:17:51|43717.65
07:17:52|43706.68
07:17:53|43715.
07:17:54|43693.95
07:17:55|43698.41
07:17:56|43681.76
07:17:57|43681.76
07:17:58|43677.29
07:17:59|43683.14
07:18:00|43683.15
07:18:01|43683.14
07:18:02|43697.99
07:18:03|43710.
07:18:04|43709.99
07:18:05|43705.6
07:18:06|43711.
07:18:07|43711.
07:18:08|43712.99
07:18:09|43713.
07:18:10|43712.67
07:18:11|43715.98
07:18:12|43715.99
07:18:13|43715.99
07:18:14|43715.98
07:18:15|43722.01
07:18:16|43726.91
07:18:17|43726.93
07:18:19|43737.99
07:18:19|43736.6
07:18:21|43739.24
07:18:21|43741.73
07:18:23|43741.73
07:18:24|43741.72
07:18:26|43749.99
07:18:26|43747.52
07:18:27|43748.32
07:18:29|43749.44
07:18:29|43748.32
07:18:30|43745.2
07:18:31|43745.2
07:18:33|43747.34
07:18:34|43747.34
07:18:34|43747.38
07:18:35|43747.38
07:18:36|43747.38
07:18:37|43747.38
07:18:38|43752.7
07:18:39|43745.65
07:18:41|43745.2
07:18:41|43747.32
07:18:42|43747.34
07:18:43|43748.
07:18:44|43750.73
07:18:45|43750.73
07:18:47|43750.72
07:18:47|43750.73
07:18:48|43750.72
07:18:49|43750.72
07:18:50|43750.73
07:18:51|43750.73
07:18:53|43750.73
07:18:53|43750.98
07:18:54|43750.97
07:18:55|43752.69
07:18:56|43755.31
07:18:58|43756.13
07:18:59|43760.7
07:18:59|43765.53
07:19:01|43752.72
07:19:02|43759.92
07:19:02|43760.44
07:19:04|43752.93
07:19:04|43758.9
07:19:06|43758.9
07:19:07|43758.9
07:19:08|43758.9
07:19:09|43758.9
07:19:10|43756.78
07:19:11|43756.78
07:19:12|43756.79
07:19:13|43756.79
07:19:14|43747.35
07:19:15|43747.34
07:19:16|43747.34
07:19:17|43747.35
07:19:19|43747.34
07:19:20|43744.34
07:19:21|43744.34
07:19:22|43747.34
07:19:23|43747.31
07:19:24|43744.94
07:19:26|43755.45
07:19:26|43755.45
07:19:27|43755.45
07:19:28|43757.78
07:19:29|43757.77
07:19:30|43759.99
07:19:32|43760.
07:19:33|43758.61
07:19:33|43758.61
07:19:34|43764.59
07:19:36|43762.55
07:19:37|43762.54
07:19:37|43765.95
07:19:38|43765.95
07:19:40|43765.95
07:19:40|43765.94
07:19:41|43765.95
07:19:42|43765.94
07:19:43|43765.95
07:19:44|43763.15
07:19:46|43750.6
07:19:47|43758.92
07:19:48|43758.92
07:19:49|43758.91
07:19:50|43758.91
07:19:51|43759.37
07:19:51|43759.38
07:19:53|43757.67
07:19:54|43758.91
07:19:55|43758.92
07:19:55|43758.91
07:19:57|43758.86
07:19:58|43758.53
07:19:58|43758.52
07:20:00|43758.52
07:20:01|43758.53
07:20:01|43761.12
07:20:02|43758.77
07:20:03|43760.94
07:20:05|43765.95
07:20:05|43765.99
07:20:06|43766.
07:20:07|43765.99
07:20:09|43766.
07:20:10|43766.
07:20:11|43765.99
07:20:12|43766.
07:20:13|43784.72
07:20:13|43787.34
07:20:15|43788.63
07:20:15|43793.65
07:20:16|43796.11
07:20:18|43799.99
07:20:19|43789.84
07:20:20|43782.01
07:20:21|43782.51
07:20:22|43796.68
07:20:24|43799.99
07:20:25|43799.99
07:20:26|43799.99
07:20:27|43800.
07:20:28|43800.
07:20:29|43795.21
07:20:30|43789.8
07:20:31|43789.8
07:20:31|43789.8
07:20:33|43792.29
07:20:34|43792.28
07:20:35|43790.06
07:20:36|43787.28
07:20:38|43787.59
07:20:38|43778.14
07:20:39|43773.81
07:20:40|43773.8
07:20:41|43773.81
07:20:42|43771.18
07:20:43|43773.8
07:20:45|43773.83
07:20:46|43773.82
07:20:47|43773.82
07:20:47|43773.83
07:20:48|43773.82
07:20:49|43755.82
07:20:50|43740.01
07:20:51|43739.73
07:20:53|43750.24
07:20:53|43734.93
07:20:54|43734.93
07:20:55|43726.71
07:20:56|43715.
07:20:58|43707.01
07:20:59|43700.96
07:21:00|43696.4
07:21:01|43694.38
07:21:02|43694.38
07:21:03|43690.03
07:21:04|43694.04
07:21:05|43690.01
07:21:06|43690.01
07:21:06|43696.07
07:21:08|43704.
07:21:09|43699.83
07:21:10|43710.36
07:21:11|43703.95
07:21:12|43705.82
07:21:12|43707.1
07:21:14|43712.9
07:21:15|43716.77
07:21:15|43716.39
07:21:17|43707.47
07:21:18|43711.83
07:21:19|43708.44
07:21:21|43697.12
07:21:21|43700.26
07:21:23|43686.34
07:21:24|43672.38
07:21:25|43670.25
07:21:27|43670.25
07:21:28|43672.35
07:21:29|43676.71
07:21:29|43676.7
07:21:30|43675.33
07:21:31|43667.69
07:21:33|43666.17
07:21:33|43673.99
07:21:34|43668.43
07:21:35|43667.99
07:21:36|43669.3
07:21:38|43671.91
07:21:39|43674.99
07:21:39|43680.94
07:21:41|43686.26
07:21:41|43692.39
07:21:43|43693.46
07:21:44|43696.67
07:21:45|43694.11
07:21:46|43694.11
07:21:46|43693.72
07:21:47|43687.11
07:21:48|43688.44
07:21:50|43684.3
07:21:51|43687.44
07:21:52|43683.4
07:21:52|43683.39
07:21:54|43690.62
07:21:55|43692.93
07:21:56|43697.62
07:21:57|43691.66
07:21:58|43690.62
07:21:59|43690.61
07:22:00|43690.58
07:22:01|43690.58
07:22:01|43690.58
07:22:03|43693.08
07:22:03|43693.07
07:22:05|43693.71
07:22:06|43692.84
07:22:07|43682.75
07:22:07|43678.88
07:22:09|43678.88
07:22:10|43678.88
07:22:10|43678.88
07:22:12|43678.88
07:22:13|43686.96
07:22:14|43687.13
07:22:15|43694.43
07:22:16|43694.43
07:22:16|43698.57
07:22:18|43714.23
07:22:18|43710.69
07:22:20|43710.7
07:22:21|43714.68
07:22:22|43723.32
07:22:24|43724.48
07:22:24|43733.
07:22:25|43731.36
07:22:26|43711.76
07:22:27|43709.06
07:22:29|43709.06
07:22:29|43709.07
07:22:31|43714.47
07:22:32|43714.54
07:22:33|43716.29
07:22:33|43714.55
07:22:34|43711.26
07:22:35|43711.26
07:22:36|43711.26
07:22:37|43711.26
07:22:38|43700.
07:22:40|43700.
07:22:41|43700.01
07:22:42|43707.55
07:22:43|43711.26
07:22:44|43713.73
07:22:45|43713.73
07:22:46|43713.74
07:22:47|43713.73
07:22:48|43717.02
07:22:49|43728.26
07:22:50|43730.
07:22:51|43730.
07:22:51|43729.99
07:22:52|43730.
07:22:54|43729.99
07:22:55|43732.39
07:22:56|43733.39
07:22:57|43739.99
07:22:58|43740.59
07:22:59|43747.58
07:23:00|43740.59
07:23:01|43742.18
07:23:02|43742.18
07:23:03|43740.58
07:23:03|43732.84
07:23:05|43730.
07:23:06|43717.01
07:23:07|43710.
07:23:08|43712.43
07:23:08|43716.
07:23:09|43715.99
07:23:11|43712.44
07:23:11|43714.15
07:23:13|43712.44
07:23:14|43713.29
07:23:15|43713.29
07:23:16|43713.29
07:23:17|43712.44
07:23:18|43714.99
07:23:19|43715.01
07:23:20|43715.04
07:23:21|43730.02
07:23:22|43730.01
07:23:23|43733.1
07:23:24|43730.01
07:23:25|43720.98
07:23:26|43716.73
07:23:27|43713.31
07:23:28|43713.3
07:23:29|43713.3
07:23:30|43713.34
07:23:31|43717.46
07:23:32|43729.99
07:23:33|43729.99
07:23:34|43729.98
07:23:35|43729.98
07:23:36|43729.99
07:23:37|43723.98
07:23:38|43722.96
07:23:39|43714.72
07:23:40|43708.14
07:23:41|43708.14
07:23:42|43708.14
07:23:43|43717.27
07:23:44|43729.97
07:23:45|43732.
07:23:46|43733.09
07:23:47|43734.39
07:23:48|43734.38
07:23:49|43734.63
07:23:51|43729.98
07:23:51|43729.99
07:23:52|43727.98
07:23:54|43727.98
07:23:55|43728.05
07:23:56|43729.98
07:23:57|43729.98
07:23:58|43729.98
07:23:59|43729.97
07:24:00|43729.99
07:24:01|43732.98
07:24:02|43730.02
07:24:03|43731.84
07:24:04|43730.61
07:24:05|43728.05
07:24:06|43731.08
07:24:07|43728.02
07:24:08|43734.03
07:24:09|43731.08
07:24:10|43729.43
07:24:11|43732.75
07:24:12|43732.74
07:24:13|43733.
07:24:14|43740.57
07:24:15|43740.57
07:24:16|43740.58
07:24:17|43740.57
07:24:18|43740.56
07:24:19|43736.92
07:24:20|43732.32
07:24:21|43732.32
07:24:22|43732.32
07:24:23|43739.54
07:24:25|43743.3
07:24:26|43744.81
07:24:27|43744.81
07:24:28|43742.33
07:24:28|43740.59
07:24:29|43740.59
07:24:30|43738.37
07:24:31|43738.37
07:24:32|43738.36
07:24:34|43740.09
07:24:35|43740.09
07:24:35|43741.96
07:24:36|43741.95
07:24:37|43741.99
07:24:39|43741.99
07:24:39|43742.
07:24:40|43741.99
07:24:42|43741.99
07:24:42|43741.99
07:24:43|43735.
07:24:44|43737.31
07:24:46|43740.85
07:24:46|43745.26
07:24:48|43747.
07:24:48|43757.12
07:24:49|43758.91
07:24:50|43758.46
07:24:52|43759.76
07:24:52|43762.24
07:24:53|43761.35
07:24:54|43760.54
07:24:55|43760.53
07:24:56|43760.53
07:24:57|43761.11
07:24:58|43762.92
07:25:00|43762.92
07:25:00|43762.91
07:25:02|43764.
07:25:03|43746.89
07:25:03|43750.83
07:25:04|43749.62
07:25:05|43749.62
07:25:06|43749.63
07:25:07|43749.63
07:25:08|43749.09
07:25:09|43754.12
07:25:10|43754.12
07:25:11|43754.14
07:25:12|43752.11
07:25:13|43754.1
07:25:14|43754.06
07:25:15|43754.06
07:25:16|43754.06
07:25:17|43754.06
07:25:18|43754.06
07:25:19|43754.05
07:25:20|43754.06
07:25:21|43754.05
07:25:22|43754.06
07:25:24|43760.47
07:25:25|43762.57
07:25:26|43762.56
07:25:27|43761.04
07:25:28|43761.05
07:25:29|43763.01
07:25:30|43763.02
07:25:31|43763.01
07:25:32|43763.02
07:25:33|43763.01
07:25:35|43763.01
07:25:35|43763.02
07:25:37|43762.93
07:25:37|43762.22
07:25:39|43762.21
07:25:39|43762.22
07:25:40|43762.22
07:25:41|43762.21
07:25:43|43741.31
07:25:44|43745.97
07:25:45|43748.29
07:25:46|43746.4
07:25:47|43746.4
07:25:48|43745.85
07:25:49|43745.85
07:25:50|43747.19
07:25:51|43748.86
07:25:52|43750.21
07:25:53|43748.31
07:25:54|43748.32
07:25:55|43746.41
07:25:56|43746.41
07:25:57|43746.98
07:25:58|43746.43
07:25:59|43742.73
07:26:00|43742.73
07:26:01|43741.3
07:26:02|43741.3
07:26:03|43741.3
07:26:04|43741.29
07:26:05|43752.52
07:26:06|43750.23
07:26:07|43750.24
07:26:08|43753.39
07:26:09|43753.76
07:26:11|43753.76
07:26:11|43755.56
07:26:12|43749.03
07:26:13|43751.11
07:26:14|43751.11
07:26:15|43751.12
07:26:17|43751.12
07:26:18|43755.9
07:26:19|43755.77
07:26:19|43750.02
07:26:20|43750.01
07:26:22|43751.12
07:26:23|43760.
07:26:23|43762.13
07:26:25|43756.
07:26:26|43753.02
07:26:27|43755.59
07:26:28|43755.2
07:26:29|43754.81
07:26:30|43755.21
07:26:31|43755.2
07:26:32|43755.21
07:26:33|43755.2
07:26:34|43755.2
07:26:35|43742.67
07:26:36|43742.67
07:26:37|43745.97
07:26:38|43746.36
07:26:39|43743.11
07:26:40|43743.12
07:26:41|43730.41
07:26:42|43724.1
07:26:43|43723.04
07:26:44|43727.41
07:26:45|43721.
07:26:46|43721.
07:26:47|43721.01
07:26:48|43721.01
07:26:49|43720.01
07:26:50|43721.18
07:26:51|43720.2
07:26:52|43719.67
07:26:54|43718.44
07:26:54|43718.45
07:26:55|43718.44
07:26:56|43718.44
07:26:58|43700.39
07:26:58|43700.38
07:26:59|43700.
07:27:00|43700.01
07:27:01|43700.
07:27:02|43700.
07:27:03|43700.
07:27:05|43700.01
07:27:05|43700.01
07:27:07|43700.01
07:27:07|43704.85
07:27:08|43704.86
07:27:09|43704.85
07:27:10|43702.07
07:27:11|43702.06
07:27:12|43702.07
07:27:13|43702.06
07:27:15|43716.83
07:27:15|43727.39
07:27:17|43724.97
07:27:18|43726.08
07:27:18|43719.
07:27:19|43710.29
07:27:20|43705.21
07:27:21|43709.67
07:27:22|43709.68
07:27:23|43709.67
07:27:25|43705.2
07:27:26|43707.53
07:27:28|43707.53
07:27:29|43709.66
07:27:30|43705.42
07:27:31|43704.27
07:27:32|43704.28
07:27:33|43707.99
07:27:34|43707.99
07:27:35|43700.81
07:27:36|43700.82
07:27:37|43708.6
07:27:38|43708.6
07:27:39|43704.48
07:27:40|43707.22
07:27:41|43705.2
07:27:42|43704.51
07:27:43|43707.07
07:27:44|43707.07
07:27:45|43707.09
07:27:46|43705.04
07:27:47|43708.98
07:27:48|43712.59
07:27:49|43712.6
07:27:50|43712.96
07:27:51|43712.59
07:27:52|43716.45
07:27:53|43717.14
07:27:54|43717.15
07:27:55|43717.15
07:27:56|43717.15
07:27:57|43717.15
07:27:58|43717.15
07:27:59|43721.52
07:28:00|43717.21
07:28:01|43717.22
07:28:02|43717.21
07:28:03|43717.21
07:28:04|43717.22
07:28:05|43717.24
07:28:06|43717.23
07:28:07|43717.22
07:28:08|43717.22
07:28:09|43716.
07:28:10|43716.
07:28:11|43716.01
07:28:12|43723.62
07:28:13|43723.5
07:28:14|43723.5
07:28:15|43723.49
07:28:16|43742.66
07:28:17|43750.26
07:28:18|43754.56
07:28:19|43750.08
07:28:20|43749.01
07:28:21|43749.
07:28:22|43749.
07:28:23|43753.7
07:28:24|43752.2
07:28:25|43752.2
07:28:26|43752.2
07:28:28|43749.01
07:28:28|43749.
07:28:29|43749.
07:28:30|43749.
07:28:31|43749.
07:28:32|43741.09
07:28:34|43743.99
07:28:35|43747.78
07:28:35|43749.
07:28:37|43755.77
07:28:38|43755.76
07:28:38|43763.25
07:28:39|43763.25
07:28:41|43760.15
07:28:41|43760.16
07:28:43|43760.16
07:28:44|43760.15
07:28:45|43760.16
07:28:46|43755.76
07:28:48|43754.91
07:28:48|43754.9
07:28:49|43754.91
07:28:50|43754.1
07:28:51|43754.09
07:28:52|43754.09
07:28:53|43754.09
07:28:54|43754.1
07:28:55|43754.09
07:28:56|43754.1
07:28:57|43754.09
07:28:59|43754.09
07:28:59|43754.1
07:29:00|43754.1
07:29:01|43754.09
07:29:02|43754.1
07:29:03|43754.09
07:29:04|43754.9
07:29:05|43754.89
07:29:06|43755.43
07:29:07|43755.43
07:29:08|43755.44
07:29:09|43755.43
07:29:10|43755.44
07:29:11|43755.44
07:29:12|43755.43
07:29:13|43759.99
07:29:14|43760.
07:29:15|43762.63
07:29:16|43772.83
07:29:18|43787.28
07:29:19|43780.74
07:29:19|43784.23
07:29:20|43777.3
07:29:22|43775.92
07:29:23|43772.77
07:29:24|43776.25
07:29:25|43776.25
07:29:26|43784.58
07:29:26|43789.47
07:29:28|43787.09
07:29:30|43787.08
07:29:30|43787.08
07:29:31|43786.67
07:29:32|43787.08
07:29:34|43786.67
07:29:35|43776.24
07:29:36|43776.25
07:29:37|43785.52
07:29:38|43785.53
07:29:39|43779.11
07:29:39|43779.11
07:29:41|43779.11
07:29:42|43778.67
07:29:42|43778.67
07:29:44|43778.67
07:29:45|43778.68
07:29:46|43777.91
07:29:47|43776.61
07:29:48|43776.62
07:29:49|43776.66
07:29:50|43778.66
07:29:51|43779.75
07:29:51|43778.66
07:29:53|43779.79
07:29:54|43779.78
07:29:54|43779.78
07:29:56|43779.78
07:29:56|43779.79
07:29:58|43779.79
07:29:59|43776.26
07:29:59|43779.77
07:30:01|43777.7
07:30:02|43777.7
07:30:02|43779.34
07:30:04|43779.34
07:30:05|43779.35
07:30:06|43784.15
07:30:06|43788.18
07:30:08|43794.69
07:30:09|43794.68
07:30:09|43796.28
07:30:11|43796.27
07:30:11|43795.37
07:30:13|43795.37
07:30:13|43798.76
07:30:15|43798.76
07:30:16|43798.76
07:30:17|43796.47
07:30:18|43798.8
07:30:19|43798.79
07:30:20|43798.8
07:30:21|43798.8
07:30:22|43798.82
07:30:23|43800.
07:30:24|43799.99
07:30:25|43799.99
07:30:26|43798.86
07:30:27|43794.22
07:30:28|43794.23
07:30:30|43796.29
07:30:31|43797.3
07:30:32|43799.7
07:30:33|43798.81
07:30:34|43799.99
07:30:35|43799.99
07:30:36|43799.99
07:30:37|43800.
07:30:38|43803.47
07:30:39|43805.18
07:30:40|43805.17
07:30:41|43805.17
07:30:42|43805.17
07:30:43|43817.17
07:30:44|43818.16
07:30:45|43825.21
07:30:46|43828.72
07:30:47|43828.72
07:30:48|43826.92
07:30:49|43835.73
07:30:50|43829.45
07:30:51|43830.63
07:30:52|43830.64
07:30:53|43830.64
07:30:54|43833.13
07:30:55|43833.12
07:30:56|43830.64
07:30:57|43835.74
07:30:58|43834.93
07:30:59|43834.92
07:31:00|43834.92
07:31:01|43833.17
07:31:02|43834.88
07:31:03|43833.17
07:31:04|43834.01
07:31:05|43834.89
07:31:06|43835.74
07:31:07|43835.74
07:31:08|43835.73
07:31:09|43835.8
07:31:10|43830.
07:31:11|43818.42
07:31:12|43818.41
07:31:13|43825.39
07:31:14|43825.39
07:31:15|43824.01
07:31:16|43824.56
07:31:17|43824.55
07:31:18|43824.56
07:31:19|43824.56
07:31:20|43824.56
07:31:21|43824.01
07:31:22|43824.01
07:31:23|43824.01
07:31:24|43824.
07:31:25|43824.
07:31:26|43824.01
07:31:27|43820.82
07:31:28|43820.83
07:31:29|43820.82
07:31:31|43820.83
07:31:32|43825.46
07:31:33|43825.46
07:31:34|43825.44
07:31:35|43821.6
07:31:36|43823.22
07:31:37|43822.33
07:31:38|43822.33
07:31:39|43828.
07:31:40|43828.29
07:31:41|43838.62
07:31:42|43838.61
07:31:43|43838.62
07:31:44|43836.01
07:31:45|43836.01
07:31:46|43836.
07:31:47|43836.
07:31:48|43836.
07:31:49|43836.01
07:31:50|43836.
07:31:51|43827.64
07:31:52|43828.12
07:31:53|43828.13
07:31:54|43828.12
07:31:56|43827.64
07:31:57|43822.46
07:31:57|43822.34
07:31:58|43820.84
07:31:59|43820.83
07:32:00|43820.83
07:32:01|43820.84
07:32:03|43820.84
07:32:03|43820.84
07:32:04|43820.83
07:32:05|43820.83
07:32:06|43820.82
07:32:07|43820.82
07:32:08|43809.37
07:32:09|43800.
07:32:11|43806.79
07:32:12|43811.23
07:32:12|43813.96
07:32:14|43818.35
07:32:15|43820.81
07:32:16|43820.81
07:32:16|43820.81
07:32:17|43820.83
07:32:19|43820.83
07:32:20|43820.82
07:32:21|43820.83
07:32:21|43820.82
07:32:23|43824.03
07:32:24|43821.28
07:32:24|43821.28
07:32:25|43821.27
07:32:27|43821.28
07:32:28|43821.28
07:32:29|43821.27
07:32:29|43816.47
07:32:31|43807.47
07:32:32|43807.47
07:32:34|43807.47
07:32:34|43810.81
07:32:36|43810.79
07:32:36|43810.79
07:32:38|43810.8
07:32:38|43810.8
07:32:40|43810.01
07:32:40|43813.64
07:32:42|43810.01
07:32:43|43810.02
07:32:44|43810.02
07:32:45|43810.02
07:32:46|43809.01
07:32:47|43809.
07:32:48|43807.51
07:32:48|43813.32
07:32:50|43813.32
07:32:51|43813.64
07:32:52|43823.75
07:32:53|43823.75
07:32:54|43823.75
07:32:55|43823.76
07:32:56|43825.22
07:32:57|43827.64
07:32:58|43827.64
07:32:58|43814.56
07:33:00|43814.98
07:33:00|43817.21
07:33:02|43820.33
07:33:03|43823.34
07:33:04|43823.34
07:33:04|43818.77
07:33:06|43819.73
07:33:07|43818.76
07:33:07|43818.77
07:33:09|43818.76
07:33:10|43818.77
07:33:10|43821.93
07:33:12|43820.16
07:33:12|43818.76
07:33:14|43817.66
07:33:15|43817.66
07:33:16|43813.06
07:33:16|43807.51
07:33:18|43807.5
07:33:19|43807.47
07:33:19|43808.7
07:33:21|43808.69
07:33:22|43810.79
07:33:23|43810.79
07:33:24|43811.51
07:33:25|43811.51
07:33:26|43811.51
07:33:26|43812.25
07:33:27|43812.25
07:33:29|43812.26
07:33:29|43814.89
07:33:31|43816.04
07:33:32|43809.
07:33:34|43806.
07:33:34|43793.51
07:33:36|43793.07
07:33:37|43793.07
07:33:38|43790.89
07:33:39|43787.63
07:33:40|43783.37
07:33:41|43785.87
07:33:42|43785.87
07:33:43|43785.87
07:33:44|43785.88
07:33:45|43788.36
07:33:46|43788.07
07:33:47|43794.95
07:33:48|43799.99
07:33:49|43799.97
07:33:50|43797.91
07:33:51|43797.95
07:33:52|43797.9
07:33:53|43788.07
07:33:54|43787.4
07:33:55|43787.39
07:33:56|43787.39
07:33:58|43787.4
07:33:58|43787.4
07:33:59|43787.39
07:34:00|43790.
07:34:01|43790.01
07:34:02|43795.4
07:34:03|43792.52
07:34:04|43790.8
07:34:05|43790.81
07:34:06|43790.81
07:34:07|43790.81
07:34:08|43790.81
07:34:09|43790.8
07:34:10|43790.81
07:34:11|43790.81
07:34:12|43790.81
07:34:13|43790.8
07:34:14|43790.8
07:34:15|43790.8
07:34:16|43790.
07:34:17|43790.
07:34:18|43783.37
07:34:19|43783.37
07:34:20|43786.3
07:34:21|43792.02
07:34:22|43790.82
07:34:23|43790.82
07:34:24|43790.81
07:34:25|43790.82
07:34:26|43790.81
07:34:27|43790.81
07:34:29|43790.82
07:34:30|43790.82
07:34:30|43805.17
07:34:31|43810.44
07:34:33|43810.43
07:34:34|43810.43
07:34:35|43810.43
07:34:37|43806.77
07:34:38|43806.78
07:34:39|43806.77
07:34:40|43806.78
07:34:41|43806.01
07:34:42|43806.54
07:34:43|43804.3
07:34:45|43807.21
07:34:45|43807.22
07:34:46|43807.22
07:34:48|43807.22
07:34:49|43807.21
07:34:50|43807.22
07:34:51|43807.19
07:34:52|43806.15
07:34:53|43806.14
07:34:54|43806.14
07:34:55|43804.29
07:34:56|43792.92
07:34:57|43792.93
07:34:58|43792.24
07:34:59|43792.24
07:34:59|43792.24
07:35:01|43795.13
07:35:01|43795.13
07:35:03|43796.46
07:35:04|43794.62
07:35:04|43794.98
07:35:06|43792.29
07:35:07|43794.93
07:35:08|43794.97
07:35:08|43794.97
07:35:10|43799.26
07:35:11|43802.53
07:35:12|43800.32
07:35:13|43799.79
07:35:14|43799.79
07:35:15|43801.92
07:35:16|43796.58
07:35:17|43800.9
07:35:18|43800.9
07:35:19|43798.49
07:35:20|43798.49
07:35:21|43798.49
07:35:22|43798.5
07:35:23|43796.48
07:35:24|43796.46
07:35:25|43796.46
07:35:26|43796.47
07:35:27|43800.98
07:35:28|43800.21
07:35:29|43800.21
07:35:30|43800.21
07:35:31|43796.46
07:35:32|43796.47
07:35:33|43796.46
07:35:35|43796.47
07:35:35|43796.47
07:35:37|43796.46
07:35:38|43794.97
07:35:38|43794.97
07:35:40|43794.97
07:35:41|43794.93
07:35:42|43794.94
07:35:43|43794.93
07:35:44|43794.94
07:35:45|43794.94
07:35:46|43794.94
07:35:47|43794.93
07:35:48|43794.94
07:35:49|43794.93
07:35:50|43794.01
07:35:51|43794.01
07:35:52|43794.01
07:35:53|43794.02
07:35:54|43794.01
07:35:55|43794.01
07:35:56|43794.02
07:35:57|43806.54
07:35:58|43806.53
07:35:59|43809.3
07:36:00|43804.49
07:36:01|43804.49
07:36:02|43804.49
07:36:03|43804.49
07:36:04|43804.49
07:36:05|43804.49
07:36:06|43804.48
07:36:07|43804.48
07:36:08|43804.48
07:36:09|43804.49
07:36:10|43804.49
07:36:11|43804.48
07:36:12|43804.49
07:36:13|43805.7
07:36:14|43806.95
07:36:15|43806.95
07:36:16|43806.94
07:36:17|43806.94
07:36:18|43806.94
07:36:19|43806.98
07:36:20|43806.98
07:36:21|43809.67
07:36:22|43809.66
07:36:23|43809.66
07:36:24|43809.67
07:36:25|43806.28
07:36:26|43806.92
07:36:27|43806.93
07:36:28|43806.93
07:36:29|43809.24
07:36:30|43807.9
07:36:31|43809.24
07:36:32|43808.37
07:36:33|43807.9
07:36:35|43808.82
07:36:36|43808.81
07:36:37|43817.82
07:36:38|43817.81
07:36:39|43817.81
07:36:41|43820.4
07:36:42|43820.4
07:36:43|43820.
07:36:44|43812.16
07:36:45|43810.66
07:36:47|43816.88
07:36:47|43816.88
07:36:48|43806.28
07:36:49|43802.5
07:36:50|43804.46
07:36:51|43804.45
07:36:52|43804.46
07:36:53|43804.46
07:36:54|43797.
07:36:56|43780.63
07:36:57|43776.27
07:36:58|43775.38
07:36:58|43781.5
07:37:00|43781.5
07:37:00|43787.2
07:37:01|43787.2
07:37:03|43787.2
07:37:04|43787.2
07:37:05|43787.19
07:37:05|43782.82
07:37:07|43784.24
07:37:08|43766.91
07:37:09|43757.38
07:37:10|43756.37
07:37:11|43760.7
07:37:12|43760.7
07:37:13|43760.71
07:37:14|43754.48
07:37:15|43754.09
07:37:16|43754.09
07:37:17|43751.08
07:37:19|43751.08
07:37:19|43755.97
07:37:20|43755.97
07:37:21|43759.47
07:37:22|43758.25
07:37:23|43759.84
07:37:24|43759.85
07:37:25|43760.69
07:37:26|43760.69
07:37:28|43760.69
07:37:28|43756.38
07:37:30|43756.38
07:37:30|43760.69
07:37:31|43770.32
07:37:32|43770.99
07:37:33|43771.
07:37:34|43770.99
07:37:36|43770.99
07:37:37|43771.
07:37:39|43771.
07:37:39|43770.99
07:37:40|43771.28
07:37:41|43770.99
07:37:42|43779.3
07:37:43|43784.23
07:37:45|43793.64
07:37:45|43789.56
07:37:47|43788.54
07:37:48|43788.53
07:37:48|43788.53
07:37:49|43788.53
07:37:51|43788.53
07:37:51|43788.53
07:37:52|43788.54
07:37:54|43788.53
07:37:54|43788.53
07:37:55|43788.54
07:37:57|43788.53
07:37:57|43788.75
07:37:59|43788.53
07:37:59|43788.53
07:38:00|43786.91
07:38:01|43786.91
07:38:02|43786.91
07:38:03|43786.9
07:38:04|43786.91
07:38:06|43791.02
07:38:07|43791.01
07:38:08|43791.02
07:38:09|43790.71
07:38:09|43790.71
07:38:10|43790.7
07:38:11|43788.53
07:38:13|43786.89
07:38:14|43781.88
07:38:15|43771.64
07:38:16|43771.65
07:38:17|43772.01
07:38:18|43772.01
07:38:19|43772.02
07:38:20|43771.65
07:38:21|43771.64
07:38:22|43771.65
07:38:23|43777.44
07:38:24|43777.44
07:38:25|43770.99
07:38:26|43770.01
07:38:27|43771.64
07:38:28|43771.64
07:38:29|43771.64
07:38:30|43771.63
07:38:31|43770.
07:38:32|43770.
07:38:33|43762.91
07:38:34|43762.91
07:38:35|43765.41
07:38:37|43770.
07:38:38|43770.22
07:38:39|43762.22
07:38:41|43762.23
07:38:42|43767.15
07:38:43|43767.15
07:38:44|43767.14
07:38:45|43767.15
07:38:46|43767.14
07:38:47|43761.01
07:38:47|43765.38
07:38:49|43767.14
07:38:49|43767.15
07:38:50|43767.15
07:38:51|43767.81
07:38:53|43767.82
07:38:53|43767.82
07:38:55|43767.82
07:38:56|43763.44
07:38:57|43772.02
07:38:58|43770.01
07:38:58|43770.
07:39:00|43770.
07:39:01|43764.15
07:39:02|43764.15
07:39:03|43764.15
07:39:04|43761.94
07:39:05|43761.01
07:39:06|43751.06
07:39:06|43753.18
07:39:08|43753.07
07:39:09|43750.88
07:39:10|43747.79
07:39:11|43749.47
07:39:12|43756.84
07:39:13|43762.82
07:39:14|43762.82
07:39:15|43762.82
07:39:16|43768.14
07:39:17|43771.41
07:39:18|43775.98
07:39:19|43775.58
07:39:20|43778.38
07:39:21|43778.38
07:39:22|43790.36
07:39:23|43794.34
07:39:24|43795.09
07:39:25|43794.01
07:39:26|43794.02
07:39:27|43794.
07:39:28|43794.01
07:39:29|43794.01
07:39:30|43794.
07:39:31|43794.01
07:39:32|43794.01
07:39:33|43794.
07:39:34|43794.01
07:39:35|43794.01
07:39:36|43792.25
07:39:37|43764.39
07:39:39|43749.53
07:39:40|43749.52
07:39:41|43746.29
07:39:42|43746.29
07:39:43|43747.88
07:39:45|43745.53
07:39:46|43745.53
07:39:47|43745.53
07:39:48|43745.52
07:39:49|43745.37
07:39:50|43747.85
07:39:52|43740.
07:39:52|43740.
07:39:54|43744.27
07:39:55|43744.27
07:39:55|43744.27
07:39:56|43744.27
07:39:57|43744.26
07:39:58|43744.26
07:40:00|43744.26
07:40:01|43744.27
07:40:02|43744.26
07:40:03|43743.
07:40:04|43743.
07:40:05|43743.
07:40:06|43743.01
07:40:07|43743.
07:40:08|43743.
07:40:09|43743.
07:40:10|43743.01
07:40:11|43747.26
07:40:12|43748.51
07:40:13|43750.78
07:40:14|43755.54
07:40:15|43755.61
07:40:16|43755.62
07:40:17|43748.51
07:40:18|43748.52
07:40:19|43746.55
07:40:20|43753.63
07:40:21|43749.65
07:40:22|43749.65
07:40:23|43749.65
07:40:24|43753.63
07:40:25|43752.72
07:40:26|43752.71
07:40:27|43752.7
07:40:28|43756.55
07:40:29|43756.55
07:40:30|43756.55
07:40:31|43758.11
07:40:32|43758.1
07:40:33|43765.98
07:40:34|43774.72
07:40:35|43774.73
07:40:36|43774.72
07:40:37|43774.72
07:40:38|43774.73
07:40:40|43774.72
07:40:41|43774.73
07:40:42|43774.73
07:40:43|43774.73
07:40:44|43774.73
07:40:45|43774.73
07:40:46|43765.98
07:40:48|43769.58
07:40:48|43761.96
07:40:49|43761.97
07:40:51|43761.97
07:40:51|43761.01
07:40:53|43761.02
07:40:54|43761.02
07:40:54|43763.62
07:40:56|43764.94
07:40:56|43764.95
07:40:58|43768.19
07:40:59|43763.23
07:41:00|43763.24
07:41:01|43763.24
07:41:01|43763.23
07:41:02|43762.06
07:41:04|43764.95
07:41:05|43765.38
07:41:06|43771.02
07:41:07|43776.88
07:41:08|43776.87
07:41:09|43776.88
07:41:10|43776.88
07:41:11|43772.39
07:41:12|43772.38
07:41:12|43772.38
07:41:13|43772.38
07:41:15|43775.57
07:41:15|43774.07
07:41:17|43774.06
07:41:18|43774.07
07:41:19|43777.05
07:41:19|43777.04
07:41:20|43777.03
07:41:21|43770.8
07:41:23|43771.61
07:41:24|43771.61
07:41:25|43771.61
07:41:26|43771.61
07:41:27|43772.92
07:41:27|43772.92
07:41:29|43772.06
07:41:30|43772.06
07:41:30|43773.17
07:41:32|43773.17
07:41:33|43772.07
07:41:34|43772.07
07:41:35|43775.66
07:41:36|43775.66
07:41:37|43775.59
07:41:38|43780.03
07:41:39|43776.59
07:41:41|43779.97
07:41:42|43779.96
07:41:43|43782.86
07:41:44|43782.86
07:41:45|43782.87
07:41:46|43779.
07:41:47|43778.5
07:41:48|43776.89
07:41:49|43774.21
07:41:50|43774.2
07:41:51|43774.21
07:41:53|43764.47
07:41:53|43764.48
07:41:54|43759.74
07:41:55|43759.74
07:41:56|43759.74
07:41:57|43759.75
07:41:58|43759.75
07:41:59|43762.34
07:42:01|43764.48
07:42:01|43764.47
07:42:02|43764.47
07:42:03|43764.47
07:42:04|43768.85
07:42:05|43769.51
07:42:06|43771.7
07:42:08|43771.7
07:42:09|43770.23
07:42:10|43768.49
07:42:11|43776.62
07:42:12|43776.62
07:42:13|43776.82
07:42:14|43778.27
07:42:15|43778.26
07:42:16|43780.16
07:42:17|43778.38
07:42:18|43779.69
07:42:19|43779.69
07:42:20|43781.24
07:42:21|43781.23
07:42:22|43781.23
07:42:23|43776.
07:42:24|43769.91
07:42:25|43769.9
07:42:26|43769.91
07:42:27|43771.74
07:42:28|43769.
07:42:29|43760.38
07:42:30|43763.51
07:42:31|43763.15
07:42:32|43763.16
07:42:33|43767.69
07:42:34|43767.68
07:42:35|43750.92
07:42:36|43747.64
07:42:37|43748.1
07:42:38|43748.1
07:42:39|43750.
07:42:40|43749.99
07:42:41|43750.
07:42:43|43749.99
07:42:44|43750.
07:42:45|43750.
07:42:46|43755.1
07:42:47|43758.11
07:42:48|43760.71
07:42:49|43767.87
07:42:50|43767.87
07:42:51|43759.34
07:42:52|43759.34
07:42:53|43759.34
07:42:54|43759.34
07:42:55|43764.78
07:42:56|43764.78
07:42:57|43764.79
07:42:58|43764.78
07:42:59|43763.74
07:43:00|43764.78
07:43:01|43769.58
07:43:02|43769.57
07:43:03|43776.67
07:43:04|43779.7
07:43:05|43780.86
07:43:06|43780.86
07:43:07|43780.85
07:43:08|43775.23
07:43:09|43775.23
07:43:10|43775.22
07:43:11|43775.22
07:43:12|43775.23
07:43:13|43779.45
07:43:14|43779.45
07:43:15|43776.
07:43:16|43776.
07:43:17|43779.25
07:43:18|43779.25
07:43:19|43779.25
07:43:20|43779.25
07:43:21|43779.25
07:43:22|43781.22
07:43:23|43780.92
07:43:24|43780.92
07:43:25|43780.93
07:43:26|43780.92
07:43:27|43779.26
07:43:28|43779.26
07:43:29|43779.26
07:43:30|43776.88
07:43:31|43776.88
07:43:32|43776.88
07:43:33|43776.89
07:43:34|43776.88
07:43:35|43776.88
07:43:36|43776.89
07:43:37|43781.22
07:43:38|43789.08
07:43:39|43793.
07:43:40|43793.
07:43:41|43793.01
07:43:43|43793.
07:43:44|43793.01
07:43:45|43795.08
07:43:46|43795.07
07:43:48|43795.08
07:43:48|43783.12
07:43:49|43787.27
07:43:50|43786.44
07:43:51|43786.44
07:43:52|43785.69
07:43:53|43785.69
07:43:54|43785.68
07:43:55|43786.34
07:43:56|43786.64
07:43:57|43785.8
07:43:58|43787.26
07:43:59|43789.67
07:44:00|43792.42
07:44:01|43793.66
07:44:02|43793.65
07:44:03|43793.64
07:44:04|43793.64
07:44:06|43793.64
07:44:06|43793.64
07:44:08|43793.65
07:44:09|43793.65
07:44:10|43793.65
07:44:11|43796.43
07:44:12|43796.43
07:44:13|43796.43
07:44:14|43796.43
07:44:15|43796.42
07:44:16|43796.42
07:44:17|43793.64
07:44:17|43793.64
07:44:19|43793.64
07:44:20|43793.64
07:44:21|43793.65
07:44:22|43793.63
07:44:23|43780.61
07:44:24|43780.61
07:44:25|43779.25
07:44:25|43780.37
07:44:27|43782.54
07:44:28|43782.54
07:44:29|43784.03
07:44:30|43784.03
07:44:30|43784.03
07:44:32|43782.54
07:44:33|43780.03
07:44:34|43780.05
07:44:35|43780.04
07:44:35|43780.04
07:44:36|43779.07
07:44:37|43779.08
07:44:38|43779.08
07:44:40|43779.07
07:44:40|43779.04
07:44:42|43778.23
07:44:43|43778.23
07:44:45|43778.23
07:44:46|43789.99
07:44:47|43793.64
07:44:48|43793.65
07:44:49|43793.64
07:44:51|43796.7
07:44:51|43794.33
07:44:52|43794.35
07:44:53|43796.7
07:44:54|43796.71
07:44:56|43797.33
07:44:57|43797.32
07:44:58|43798.81
07:44:59|43798.81
07:44:59|43798.82
07:45:01|43798.81
07:45:01|43793.66
07:45:02|43793.65
07:45:03|43793.69
07:45:05|43790.75
07:45:06|43784.88
07:45:07|43777.01
07:45:08|43777.99
07:45:09|43777.98
07:45:10|43782.54
07:45:11|43781.25
07:45:12|43777.99
07:45:13|43778.04
07:45:14|43780.23
07:45:15|43778.72
07:45:16|43778.73
07:45:17|43776.
07:45:18|43776.
07:45:19|43776.
07:45:20|43776.01
07:45:21|43776.01
07:45:22|43776.
07:45:23|43776.
07:45:24|43780.99
07:45:25|43783.08
07:45:26|43783.4
07:45:27|43783.98
07:45:28|43783.98
07:45:29|43783.98
07:45:30|43783.98
07:45:31|43783.97
07:45:32|43778.81
07:45:33|43779.23
07:45:34|43783.46
07:45:35|43793.65
07:45:36|43796.98
07:45:37|43797.8
07:45:38|43796.14
07:45:39|43797.81
07:45:40|43797.81
07:45:41|43797.8
07:45:42|43799.19
07:45:43|43800.
07:45:45|43800.
07:45:45|43799.19
07:45:46|43799.19
07:45:47|43799.99
07:45:48|43800.
07:45:49|43800.
07:45:51|43800.
07:45:51|43800.
07:45:52|43803.19
07:45:54|43803.2
07:45:54|43803.19
07:45:56|43803.19
07:45:57|43804.15
07:45:58|43804.15
07:45:59|43804.81
07:46:00|43804.82
07:46:00|43804.81
07:46:02|43800.43
07:46:02|43804.82
07:46:03|43804.81
07:46:04|43804.82
07:46:05|43807.06
07:46:06|43807.06
07:46:07|43807.07
07:46:08|43807.17
07:46:09|43809.19
07:46:11|43807.84
07:46:11|43807.84
07:46:12|43807.84
07:46:13|43807.84
07:46:14|43808.31
07:46:15|43809.79
07:46:17|43809.78
07:46:17|43809.79
07:46:19|43811.7
07:46:19|43811.71
07:46:20|43811.71
07:46:21|43811.72
07:46:23|43811.72
07:46:23|43811.96
07:46:25|43811.97
07:46:25|43811.97
07:46:26|43814.14
07:46:28|43814.13
07:46:28|43814.14
07:46:29|43814.13
07:46:31|43811.97
07:46:31|43807.08
07:46:32|43807.08
07:46:34|43810.17
07:46:34|43811.19
07:46:35|43814.14
07:46:36|43810.17
07:46:37|43810.16
07:46:38|43810.17
07:46:39|43810.16
07:46:40|43810.16
07:46:41|43810.16
07:46:42|43810.17
07:46:43|43811.97
07:46:45|43811.96
07:46:46|43811.96
07:46:47|43809.
07:46:48|43809.01
07:46:50|43809.01
07:46:50|43809.01
07:46:52|43811.97
07:46:53|43811.96
07:46:54|43811.97
07:46:55|43820.27
07:46:57|43819.11
07:46:57|43820.17
07:46:58|43820.21
07:47:00|43820.21
07:47:00|43820.21
07:47:01|43816.
07:47:02|43816.
07:47:03|43811.2
07:47:04|43816.62
07:47:05|43814.62
07:47:06|43814.41
07:47:07|43812.01
07:47:09|43813.16
07:47:10|43813.16
07:47:11|43813.16
07:47:12|43813.17
07:47:13|43813.16
07:47:14|43812.
07:47:14|43812.
07:47:16|43812.01
07:47:16|43812.
07:47:18|43816.19
07:47:19|43816.19
07:47:20|43816.19
07:47:21|43816.18
07:47:22|43816.14
07:47:23|43820.2
07:47:24|43820.21
07:47:25|43820.21
07:47:26|43820.37
07:47:27|43820.37
07:47:28|43824.57
07:47:29|43822.24
07:47:30|43823.83
07:47:31|43823.22
07:47:32|43823.01
07:47:33|43822.23
07:47:34|43822.24
07:47:35|43822.23
07:47:36|43822.52
07:47:37|43824.56
07:47:38|43824.57
07:47:39|43821.5
07:47:40|43821.49
07:47:41|43821.5
07:47:42|43816.19
07:47:43|43816.2
07:47:44|43816.2
07:47:45|43819.74
07:47:47|43819.79
07:47:48|43819.78
07:47:49|43823.64
07:47:50|43819.79
07:47:51|43819.79
07:47:52|43825.57
07:47:53|43825.99
07:47:54|43825.99
07:47:55|43825.98
07:47:56|43825.15
07:47:57|43823.93
07:47:58|43824.97
07:47:59|43824.98
07:48:00|43824.97
07:48:01|43823.86
07:48:02|43824.29
07:48:03|43824.07
07:48:04|43822.37
07:48:05|43822.37
07:48:06|43822.37
07:48:07|43824.08
07:48:08|43824.08
07:48:09|43824.08
07:48:10|43824.07
07:48:11|43824.08
07:48:12|43824.08
07:48:13|43815.01
07:48:14|43815.01
07:48:15|43809.79
07:48:16|43809.79
07:48:17|43814.14
07:48:18|43813.44
07:48:20|43813.44
07:48:20|43813.43
07:48:21|43813.44
07:48:22|43813.43
07:48:23|43813.43
07:48:24|43815.95
07:48:25|43815.95
07:48:26|43816.17
07:48:27|43817.92
07:48:28|43817.92
07:48:29|43817.91
07:48:30|43816.16
07:48:31|43817.91
07:48:32|43822.
07:48:33|43824.13
07:48:34|43824.
07:48:36|43818.37
07:48:36|43818.83
07:48:38|43818.83
07:48:38|43818.82
07:48:39|43818.78
07:48:41|43818.
07:48:42|43818.
07:48:43|43818.01
07:48:44|43818.01
07:48:45|43818.
07:48:45|43818.
07:48:47|43818.
07:48:48|43818.01
07:48:49|43818.01
07:48:51|43818.
07:48:52|43820.18
07:48:53|43820.18
07:48:53|43820.17
07:48:55|43818.
07:48:56|43818.
07:48:57|43818.
07:48:59|43818.
07:48:59|43818.
07:49:00|43818.
07:49:01|43818.01
07:49:02|43818.
07:49:03|43818.
07:49:04|43818.01
07:49:05|43818.01
07:49:06|43820.67
07:49:07|43820.67
07:49:08|43820.67
07:49:09|43820.68
07:49:10|43818.03
07:49:11|43808.51
07:49:12|43802.69
07:49:13|43802.69
07:49:14|43802.68
07:49:15|43802.68
07:49:16|43802.68
07:49:17|43804.3
07:49:18|43804.3
07:49:19|43804.31
07:49:20|43800.01
07:49:21|43791.3
07:49:22|43791.6
07:49:23|43788.72
07:49:24|43786.46
07:49:25|43787.82
07:49:26|43788.71
07:49:27|43788.71
07:49:28|43788.72
07:49:29|43791.51
07:49:30|43791.51
07:49:31|43787.64
07:49:32|43787.64
07:49:33|43787.63
07:49:34|43787.64
07:49:35|43787.63
07:49:36|43785.43
07:49:37|43785.42
07:49:38|43785.42
07:49:39|43785.42
07:49:40|43785.42
07:49:41|43785.43
07:49:42|43787.63
07:49:43|43802.69
07:49:44|43815.
07:49:45|43825.99
07:49:46|43825.98
07:49:48|43820.88
07:49:49|43817.98
07:49:50|43819.77
07:49:51|43819.77
07:49:52|43819.7
07:49:53|43819.69
07:49:55|43819.69
07:49:55|43823.6
07:49:56|43825.95
07:49:58|43825.93
07:49:59|43825.56
07:50:00|43825.56
07:50:01|43825.56
07:50:02|43825.93
07:50:03|43829.86
07:50:04|43834.75
07:50:05|43834.75
07:50:06|43820.89
07:50:07|43815.89
07:50:08|43800.6
07:50:09|43806.82
07:50:10|43803.44
07:50:12|43802.29
07:50:12|43806.54
07:50:13|43803.81
07:50:14|43803.8
07:50:15|43800.36
07:50:16|43799.01
07:50:17|43799.
07:50:18|43797.01
07:50:19|43797.
07:50:20|43797.01
07:50:21|43798.01
07:50:22|43798.01
07:50:23|43806.27
07:50:24|43806.54
07:50:25|43806.82
07:50:26|43799.87
07:50:27|43800.57
07:50:28|43800.57
07:50:29|43806.82
07:50:30|43806.99
07:50:31|43807.92
07:50:32|43819.69
07:50:33|43818.87
07:50:34|43811.48
07:50:35|43811.47
07:50:36|43810.05
07:50:37|43809.
07:50:38|43809.
07:50:39|43809.01
07:50:40|43809.01
07:50:41|43816.6
07:50:42|43815.05
07:50:43|43815.06
07:50:44|43815.05
07:50:45|43810.35
07:50:46|43809.01
07:50:47|43807.1
07:50:49|43805.83
07:50:50|43806.71
07:50:51|43807.15
07:50:52|43807.16
07:50:53|43800.01
07:50:54|43784.62
07:50:55|43783.3
07:50:56|43782.01
07:50:58|43781.04
07:50:59|43787.58
07:50:59|43790.56
07:51:01|43790.56
07:51:02|43786.03
07:51:02|43789.01
07:51:04|43789.02
07:51:04|43787.59
07:51:06|43784.14
07:51:07|43770.01
07:51:08|43766.77
07:51:09|43766.77
07:51:10|43765.61
07:51:11|43764.78
07:51:12|43764.
07:51:13|43764.
07:51:14|43764.
07:51:15|43764.
07:51:16|43762.8
07:51:17|43755.
07:51:18|43750.
07:51:19|43763.46
07:51:20|43763.32
07:51:21|43773.07
07:51:22|43761.53
07:51:23|43761.53
07:51:24|43761.53
07:51:25|43761.53
07:51:26|43761.53
07:51:27|43761.54
07:51:28|43761.54
07:51:29|43761.53
07:51:30|43761.53
07:51:31|43762.91
07:51:32|43762.91
07:51:33|43762.91
07:51:34|43762.92
07:51:35|43761.55
07:51:36|43761.56
07:51:37|43761.56
07:51:38|43761.55
07:51:39|43761.56
07:51:40|43761.56
07:51:41|43761.53
07:51:42|43761.5
07:51:43|43760.8
07:51:44|43760.8
07:51:45|43759.98
07:51:46|43764.
07:51:47|43761.58
07:51:48|43762.34
07:51:49|43762.39
07:51:51|43762.39
07:51:51|43759.14
07:51:52|43761.6
07:51:54|43762.39
07:51:54|43758.33
07:51:55|43756.26
07:51:56|43756.26
07:51:58|43745.97
07:51:58|43745.
07:51:59|43745.01
07:52:01|43745.
07:52:02|43749.37
07:52:02|43749.37
07:52:04|43749.37
07:52:04|43749.38
07:52:06|43745.01
07:52:07|43749.39
07:52:08|43749.39
07:52:09|43749.99
07:52:10|43753.1
07:52:11|43754.99
07:52:12|43754.99
07:52:13|43755.
07:52:14|43755.
07:52:15|43754.99
07:52:16|43752.27
07:52:17|43752.26
07:52:18|43752.26
07:52:19|43753.75
07:52:20|43753.76
07:52:21|43747.3
07:52:22|43750.18
07:52:23|43750.18
07:52:24|43740.01
07:52:25|43740.01
07:52:26|43740.01
07:52:27|43746.71
07:52:28|43749.99
07:52:29|43748.17
07:52:30|43748.16
07:52:31|43745.73
07:52:32|43745.73
07:52:33|43743.02
07:52:34|43742.59
07:52:36|43742.58
07:52:36|43742.59
07:52:37|43740.1
07:52:38|43740.11
07:52:39|43740.1
07:52:40|43740.01
07:52:41|43740.02
07:52:42|43740.01
07:52:43|43740.01
07:52:44|43744.91
07:52:45|43744.59
07:52:46|43744.6
07:52:47|43743.03
07:52:48|43743.03
07:52:49|43740.94
07:52:50|43740.9
07:52:52|43740.03
07:52:52|43740.03
07:52:54|43745.74
07:52:54|43748.16
07:52:55|43753.73
07:52:57|43749.99
07:52:58|43749.99
07:52:59|43748.1
07:53:00|43748.1
07:53:01|43741.38
07:53:02|43735.32
07:53:03|43733.32
07:53:04|43735.49
07:53:04|43733.04
07:53:06|43734.75
07:53:07|43734.74
07:53:08|43734.74
07:53:09|43734.77
07:53:10|43734.76
07:53:11|43734.75
07:53:12|43728.77
07:53:13|43728.58
07:53:13|43728.57
07:53:15|43727.32
07:53:16|43733.25
07:53:17|43733.31
07:53:18|43729.22
07:53:19|43729.76
07:53:20|43729.76
07:53:21|43724.62
07:53:22|43728.35
07:53:23|43729.75
07:53:24|43729.75
07:53:25|43729.76
07:53:26|43729.75
07:53:27|43729.76
07:53:28|43729.75
07:53:29|43729.75
07:53:30|43738.8
07:53:31|43742.73
07:53:32|43742.72
07:53:33|43738.81
07:53:34|43738.82
07:53:35|43731.38
07:53:36|43731.43
07:53:37|43734.99
07:53:38|43734.99
07:53:39|43735.51
07:53:40|43735.51
07:53:41|43735.5
07:53:42|43734.99
07:53:43|43735.
07:53:44|43733.9
07:53:45|43733.89
07:53:46|43733.9
07:53:47|43731.
07:53:49|43731.
07:53:49|43731.
07:53:51|43733.86
07:53:52|43731.62
07:53:53|43731.62
07:53:54|43728.98
07:53:56|43728.04
07:53:57|43727.
07:53:58|43726.77
07:53:59|43729.
07:54:00|43728.99
07:54:01|43728.99
07:54:02|43725.38
07:54:03|43725.38
07:54:04|43725.38
07:54:05|43728.03
07:54:06|43728.04
07:54:07|43728.03
07:54:07|43728.03
07:54:09|43723.41
07:54:10|43723.4
07:54:11|43728.04
07:54:12|43728.04
07:54:13|43729.76
07:54:14|43730.99
07:54:15|43730.99
07:54:15|43727.76
07:54:17|43728.03
07:54:18|43728.04
07:54:19|43728.04
07:54:20|43729.17
07:54:21|43730.97
07:54:22|43730.97
07:54:22|43730.97
07:54:24|43728.08
07:54:25|43728.08
07:54:26|43724.87
07:54:26|43723.18
07:54:28|43723.17
07:54:28|43723.17
07:54:30|43723.18
07:54:30|43723.17
07:54:32|43724.86
07:54:33|43729.94
07:54:34|43729.94
07:54:34|43730.
07:54:35|43729.99
07:54:37|43730.
07:54:38|43730.97
07:54:39|43730.97
07:54:39|43730.96
07:54:41|43729.93
07:54:42|43729.93
07:54:42|43729.64
07:54:43|43729.64
07:54:44|43729.64
07:54:46|43729.64
07:54:47|43728.36
07:54:48|43728.35
07:54:49|43728.35
07:54:50|43728.35
07:54:50|43728.36
07:54:52|43727.31
07:54:53|43729.97
07:54:55|43729.98
07:54:56|43729.98
07:54:57|43729.97
07:54:58|43717.91
07:54:59|43711.46
07:55:00|43706.06
07:55:01|43707.48
07:55:03|43706.53
07:55:04|43709.87
07:55:04|43709.11
07:55:05|43707.63
07:55:07|43705.16
07:55:08|43705.17
07:55:08|43705.16
07:55:10|43705.16
07:55:10|43705.17
07:55:11|43701.
07:55:12|43700.
07:55:13|43700.
07:55:14|43699.99
07:55:16|43699.98
07:55:17|43699.95
07:55:17|43705.17
07:55:18|43716.08
07:55:20|43716.41
07:55:20|43716.13
07:55:22|43711.14
07:55:23|43711.14
07:55:23|43711.14
07:55:25|43708.18
07:55:26|43708.1
07:55:27|43708.1
07:55:28|43708.09
07:55:29|43715.92
07:55:30|43715.92
07:55:30|43724.4
07:55:32|43723.97
07:55:33|43723.96
07:55:33|43723.97
07:55:34|43724.01
07:55:35|43724.01
07:55:38|43727.13
07:55:38|43727.13
07:55:39|43727.13
07:55:40|43727.13
07:55:41|43728.84
07:55:42|43729.63
07:55:43|43735.
07:55:44|43744.99
07:55:45|43742.13
07:55:46|43742.13
07:55:47|43741.53
07:55:48|43741.52
07:55:49|43741.52
07:55:50|43741.53
07:55:51|43741.53
07:55:52|43741.52
07:55:54|43741.53
07:55:55|43741.53
07:55:56|43741.52
07:55:58|43742.13
07:55:58|43744.99
07:56:00|43745.73
07:56:01|43745.73
07:56:02|43746.99
07:56:03|43751.31
07:56:04|43751.31
07:56:05|43751.31
07:56:06|43749.66
07:56:07|43750.87
07:56:09|43751.3
07:56:09|43751.31
07:56:11|43752.7
07:56:11|43752.15
07:56:12|43752.71
07:56:14|43753.76
07:56:14|43753.76
07:56:15|43769.7
07:56:16|43765.88
07:56:17|43765.89
07:56:18|43765.89
07:56:19|43765.89
07:56:21|43765.36
07:56:22|43765.88
07:56:22|43759.33
07:56:23|43763.27
07:56:24|43761.15
07:56:26|43761.15
07:56:26|43761.14
07:56:27|43761.14
07:56:29|43758.57
07:56:29|43758.57
07:56:30|43760.69
07:56:31|43760.69
07:56:33|43760.69
07:56:33|43760.69
07:56:34|43760.69
07:56:35|43760.69
07:56:36|43760.7
07:56:38|43756.53
07:56:39|43748.91
07:56:39|43743.3
07:56:40|43749.4
07:56:42|43749.39
07:56:42|43749.39
07:56:43|43754.98
07:56:44|43757.66
07:56:45|43761.15
07:56:47|43765.29
07:56:47|43764.48
07:56:48|43764.47
07:56:49|43760.42
07:56:50|43760.42
07:56:51|43760.42
07:56:52|43760.41
07:56:53|43745.96
07:56:54|43752.58
07:56:56|43752.59
07:56:57|43754.49
07:56:58|43755.34
07:56:59|43755.35
07:57:00|43755.35
07:57:01|43755.35
07:57:02|43755.34
07:57:04|43755.34
07:57:04|43755.35
07:57:05|43755.35
07:57:07|43755.35
07:57:07|43753.04
07:57:09|43753.03
07:57:10|43751.85
07:57:10|43751.04
07:57:12|43756.11
07:57:13|43756.12
07:57:14|43756.11
07:57:15|43756.11
07:57:16|43756.12
07:57:17|43756.12
07:57:18|43755.36
07:57:19|43755.36
07:57:20|43755.36
07:57:21|43755.35
07:57:21|43755.36
07:57:23|43755.35
07:57:23|43753.78
07:57:25|43753.22
07:57:26|43753.23
07:57:27|43753.22
07:57:28|43751.86
07:57:28|43751.87
07:57:30|43750.
07:57:31|43742.13
07:57:31|43742.13
07:57:32|43741.19
07:57:34|43741.65
07:57:34|43741.19
07:57:36|43741.18
07:57:36|43741.19
07:57:37|43741.36
07:57:38|43744.03
07:57:40|43746.02
07:57:41|43759.99
07:57:42|43756.85
07:57:43|43747.69
07:57:44|43747.68
07:57:45|43741.67
07:57:46|43745.33
07:57:46|43743.89
07:57:48|43743.91
07:57:48|43745.62
07:57:50|43745.31
07:57:51|43745.32
07:57:52|43753.57
07:57:53|43759.99
07:57:53|43759.99
07:57:54|43757.28
07:57:56|43746.4
07:57:58|43745.63
07:57:59|43745.63
07:57:59|43745.62
07:58:01|43746.95
07:58:01|43746.95
07:58:03|43745.63
07:58:04|43745.63
07:58:05|43743.91
07:58:06|43743.92
07:58:06|43754.59
07:58:08|43752.78
07:58:09|43753.23
07:58:09|43753.24
07:58:10|43755.67
07:58:11|43756.73
07:58:13|43753.24
07:58:14|43753.24
07:58:14|43753.23
07:58:16|43753.23
07:58:16|43757.62
07:58:18|43759.99
07:58:18|43759.98
07:58:20|43759.98
07:58:20|43764.14
07:58:21|43764.15
07:58:22|43764.14
07:58:23|43764.15
07:58:25|43764.14
07:58:25|43761.24
07:58:26|43757.91
07:58:27|43760.3
07:58:28|43760.3
07:58:29|43760.29
07:58:30|43764.03
07:58:32|43765.12
07:58:32|43764.45
07:58:33|43764.44
07:58:34|43761.16
07:58:35|43761.17
07:58:36|43762.49
07:58:37|43761.25
07:58:38|43762.53
07:58:39|43762.53
07:58:40|43765.09
07:58:41|43768.64
07:58:42|43768.63
07:58:44|43768.64
07:58:45|43768.64
07:58:45|43765.1
07:58:46|43761.26
07:58:48|43761.25
07:58:48|43767.15
07:58:49|43767.14
07:58:50|43767.15
07:58:51|43767.14
07:58:53|43767.15
07:58:54|43767.15
07:58:55|43769.26
07:58:56|43774.65
07:58:56|43779.82
07:58:58|43785.59
07:59:00|43776.52
07:59:00|43776.52
07:59:01|43777.3
07:59:02|43777.7
07:59:03|43777.71
07:59:04|43777.72
07:59:06|43777.74
07:59:07|43777.76
07:59:08|43779.29
07:59:08|43780.87
07:59:10|43777.72
07:59:11|43772.14
07:59:12|43772.14
07:59:13|43767.75
07:59:14|43758.87
07:59:15|43751.23
07:59:16|43753.15
07:59:17|43757.52
07:59:18|43758.82
07:59:19|43760.78
07:59:20|43760.77
07:59:21|43760.78
07:59:22|43758.96
07:59:23|43758.95
07:59:24|43758.96
07:59:25|43758.95
07:59:26|43758.95
07:59:27|43758.95
07:59:28|43758.95
07:59:29|43756.01
07:59:30|43756.01
07:59:31|43753.33
07:59:32|43752.93
07:59:33|43752.94
07:59:34|43752.94
07:59:35|43756.13
07:59:36|43754.3
07:59:37|43754.29
07:59:38|43756.13
07:59:39|43757.71
07:59:40|43757.71
07:59:41|43756.14
07:59:42|43756.14
07:59:43|43756.14
07:59:44|43756.14
07:59:45|43756.14
07:59:46|43756.14
07:59:47|43756.13
07:59:48|43756.14
07:59:49|43756.13
07:59:50|43753.93
07:59:51|43757.68
07:59:52|43757.68
07:59:53|43755.46
07:59:54|43744.
07:59:55|43710.98
07:59:56|43682.37
07:59:57|43688.02
07:59:59|43688.02
08:00:00|43688.03
08:00:01|43685.34
08:00:02|43676.39
08:00:03|43678.83
08:00:04|43676.39
08:00:05|43676.4
08:00:07|43676.3
08:00:07|43676.02
08:00:08|43675.01
08:00:09|43675.
08:00:10|43675.25
08:00:11|43667.92
08:00:12|43670.1
08:00:13|43670.11
08:00:14|43670.11
08:00:15|43670.1
08:00:17|43670.1
08:00:17|43670.1
08:00:19|43670.06
08:00:20|43667.82
08:00:20|43667.81
08:00:22|43663.26
08:00:23|43663.25
08:00:24|43664.23
08:00:24|43665.91
08:00:26|43665.94
08:00:27|43664.23
08:00:28|43664.22
08:00:28|43664.23
08:00:30|43663.
08:00:31|43663.
08:00:32|43664.9
08:00:32|43664.91
08:00:34|43673.86
08:00:34|43675.01
08:00:35|43676.39
08:00:36|43678.81
08:00:38|43678.81
08:00:39|43685.34
08:00:40|43686.43
08:00:41|43686.43
08:00:42|43686.43
08:00:43|43696.64
08:00:45|43695.7
08:00:45|43692.28
08:00:46|43690.26
08:00:47|43694.5
08:00:48|43693.67
08:00:49|43691.96
08:00:50|43686.44
08:00:51|43685.83
08:00:52|43683.59
08:00:53|43683.58
08:00:54|43683.58
08:00:55|43683.59
08:00:56|43683.58
08:00:57|43681.01
08:00:58|43683.56
08:01:00|43683.55
08:01:01|43683.58
08:01:02|43683.59
08:01:03|43683.58
08:01:04|43683.58
08:01:06|43680.61
08:01:06|43680.6
08:01:07|43680.61
08:01:08|43680.61
08:01:09|43680.
08:01:10|43681.
08:01:11|43681.
08:01:12|43681.
08:01:13|43680.84
08:01:14|43680.84
08:01:15|43692.53
08:01:16|43692.53
08:01:17|43688.17
08:01:18|43692.51
08:01:19|43691.92
08:01:20|43689.23
08:01:21|43689.23
08:01:22|43692.43
08:01:23|43692.43
08:01:24|43689.22
08:01:25|43684.81
08:01:26|43691.65
08:01:27|43687.09
08:01:28|43687.08
08:01:29|43687.09
08:01:30|43693.18
08:01:31|43692.08
08:01:32|43692.58
08:01:33|43694.22
08:01:34|43699.95
08:01:35|43702.36
08:01:36|43710.64
08:01:37|43709.07
08:01:38|43716.
08:01:39|43716.75
08:01:40|43719.59
08:01:41|43719.59
08:01:42|43719.6
08:01:43|43719.63
08:01:44|43719.62
08:01:45|43719.63
08:01:46|43737.04
08:01:47|43747.99
08:01:48|43742.68
08:01:49|43741.06
08:01:50|43745.62
08:01:51|43747.67
08:01:52|43747.67
08:01:53|43738.41
08:01:54|43729.04
08:01:55|43726.94
08:01:56|43727.29
08:01:57|43727.29
08:01:58|43727.3
08:01:59|43727.3
08:02:00|43727.28
08:02:02|43726.12
08:02:03|43727.21
08:02:05|43723.98
08:02:05|43726.55
08:02:07|43726.56
08:02:08|43722.45
08:02:09|43724.39
08:02:09|43724.39
08:02:11|43742.12
08:02:12|43747.66
08:02:12|43738.66
08:02:14|43743.04
08:02:14|43743.03
08:02:16|43744.04
08:02:16|43747.06
08:02:18|43747.13
08:02:19|43750.
08:02:20|43758.39
08:02:21|43742.5
08:02:22|43740.3
08:02:23|43740.08
08:02:24|43727.08
08:02:24|43727.08
08:02:26|43747.67
08:02:27|43744.22
08:02:28|43736.14
08:02:29|43734.62
08:02:30|43737.82
08:02:31|43737.81
08:02:32|43744.22
08:02:33|43740.12
08:02:34|43742.32
08:02:35|43743.34
08:02:36|43764.06
08:02:37|43800.1
08:02:38|43795.55
08:02:39|43812.73
08:02:40|43818.19
08:02:41|43824.24
08:02:42|43820.65
08:02:44|43811.54
08:02:44|43820.17
08:02:45|43820.18
08:02:46|43817.73
08:02:47|43814.89
08:02:48|43820.16
08:02:49|43820.18
08:02:50|43820.18
08:02:51|43811.84
08:02:52|43820.19
08:02:53|43812.9
08:02:54|43820.18
08:02:55|43812.45
08:02:56|43820.19
08:02:57|43820.2
08:02:58|43820.19
08:02:59|43824.6
08:03:01|43843.61
08:03:02|43855.77
08:03:03|43835.77
08:03:05|43827.08
08:03:05|43827.08
08:03:06|43827.07
08:03:07|43814.25
08:03:08|43814.25
08:03:09|43814.25
08:03:10|43814.25
08:03:11|43840.01
08:03:12|43815.21
08:03:13|43813.03
08:03:14|43820.19
08:03:15|43827.75
08:03:16|43831.42
08:03:17|43825.43
08:03:19|43816.5
08:03:20|43813.02
08:03:20|43813.03
08:03:21|43795.04
08:03:23|43791.12
08:03:23|43791.12
08:03:24|43800.88
08:03:25|43791.12
08:03:27|43791.12
08:03:27|43795.5
08:03:28|43798.79
08:03:29|43798.79
08:03:31|43793.41
08:03:31|43793.4
08:03:33|43793.41
08:03:33|43793.45
08:03:34|43794.99
08:03:36|43763.06
08:03:37|43765.82
08:03:37|43762.33
08:03:38|43762.33
08:03:39|43762.34
08:03:40|43777.23
08:03:41|43777.84
08:03:42|43774.49
08:03:43|43774.49
08:03:44|43774.49
08:03:45|43774.51
08:03:47|43777.23
08:03:47|43762.16
08:03:48|43755.
08:03:49|43759.39
08:03:50|43746.46
08:03:51|43739.34
08:03:53|43745.53
08:03:53|43748.58
08:03:54|43742.37
08:03:56|43742.66
08:03:56|43742.66
08:03:57|43749.65
08:03:58|43749.65
08:03:59|43758.07
08:04:00|43749.18
08:04:01|43753.56
08:04:02|43759.51
08:04:04|43749.18
08:04:05|43749.18
08:04:07|43744.09
08:04:07|43747.64
08:04:08|43747.65
08:04:09|43756.68
08:04:10|43764.25
08:04:11|43782.34
08:04:12|43792.73
08:04:13|43792.73
08:04:14|43792.72
08:04:15|43792.02
08:04:16|43792.02
08:04:17|43792.03
08:04:18|43799.74
08:04:19|43800.33
08:04:20|43800.32
08:04:21|43800.32
08:04:22|43800.
08:04:23|43800.01
08:04:24|43801.77
08:04:25|43802.65
08:04:26|43797.16
08:04:27|43793.23
08:04:28|43793.24
08:04:29|43785.87
08:04:30|43785.86
08:04:31|43778.54
08:04:32|43770.56
08:04:33|43768.86
08:04:34|43768.22
08:04:35|43768.22
08:04:36|43760.9
08:04:37|43759.46
08:04:38|43759.37
08:04:39|43757.04
08:04:40|43757.04
08:04:41|43757.04
08:04:42|43766.11
08:04:43|43770.46
08:04:44|43770.46
08:04:45|43780.25
08:04:46|43780.25
08:04:47|43775.77
08:04:48|43775.77
08:04:49|43774.62
08:04:50|43774.61
08:04:51|43770.51
08:04:52|43769.07
08:04:53|43769.07
08:04:54|43769.07
08:04:55|43774.52
08:04:56|43774.52
08:04:57|43774.52
08:04:58|43774.53
08:04:59|43779.23
08:05:00|43779.22
08:05:01|43779.23
08:05:03|43793.23
08:05:04|43793.24
08:05:05|43788.88
08:05:06|43788.89
08:05:07|43793.23
08:05:08|43793.23
08:05:09|43793.26
08:05:10|43793.26
08:05:11|43793.25
08:05:12|43800.
08:05:13|43802.64
08:05:14|43808.88
08:05:15|43808.89
08:05:16|43808.88
08:05:17|43808.88
08:05:19|43795.74
08:05:19|43795.75
08:05:21|43795.74
08:05:22|43795.74
08:05:23|43805.06
08:05:23|43805.07
08:05:25|43805.06
08:05:25|43805.07
08:05:27|43805.06
08:05:27|43805.07
08:05:28|43805.07
08:05:29|43805.06
08:05:31|43802.94
08:05:31|43802.93
08:05:33|43800.57
08:05:33|43797.05
08:05:34|43791.77
08:05:35|43786.3
08:05:36|43786.3
08:05:37|43786.31
08:05:38|43788.4
08:05:39|43786.44
08:05:40|43786.44
08:05:41|43797.04
08:05:42|43802.92
08:05:43|43802.92
08:05:45|43802.93
08:05:46|43802.93
08:05:46|43813.02
08:05:47|43824.99
08:05:48|43828.73
08:05:49|43824.99
08:05:50|43824.99
08:05:52|43824.99
08:05:52|43824.99
08:05:53|43831.08
08:05:54|43829.02
08:05:55|43823.49
08:05:56|43829.
08:05:57|43837.02
08:05:58|43838.12
08:06:00|43835.27
08:06:00|43830.87
08:06:01|43827.39
08:06:02|43827.38
08:06:04|43820.
08:06:05|43813.56
08:06:06|43819.57
08:06:08|43803.75
08:06:08|43803.74
08:06:09|43800.68
08:06:10|43800.68
08:06:11|43804.01
08:06:12|43804.
08:06:13|43804.01
08:06:15|43804.04
08:06:16|43811.4
08:06:16|43804.
08:06:18|43800.7
08:06:18|43800.7
08:06:20|43800.7
08:06:21|43800.69
08:06:21|43804.79
08:06:22|43821.74
08:06:24|43821.74
08:06:25|43814.3
08:06:26|43811.92
08:06:26|43806.62
08:06:27|43808.29
08:06:28|43808.29
08:06:30|43808.16
08:06:30|43808.16
08:06:31|43814.13
08:06:32|43811.2
08:06:33|43809.52
08:06:34|43806.73
08:06:36|43809.37
08:06:37|43809.38
08:06:38|43809.37
08:06:39|43797.6
08:06:40|43797.6
08:06:41|43793.93
08:06:42|43793.92
08:06:43|43787.36
08:06:44|43786.64
08:06:45|43794.32
08:06:46|43792.39
08:06:47|43800.
08:06:48|43794.08
08:06:49|43795.29
08:06:50|43794.79
08:06:51|43795.51
08:06:52|43798.57
08:06:53|43795.41
08:06:54|43795.41
08:06:55|43799.34
08:06:56|43795.41
08:06:57|43795.4
08:06:58|43792.46
08:06:59|43775.79
08:07:00|43762.7
08:07:01|43760.16
08:07:02|43775.39
08:07:03|43771.91
08:07:04|43771.92
08:07:05|43773.18
08:07:07|43775.89
08:07:08|43779.89
08:07:09|43779.9
08:07:10|43787.7
08:07:11|43787.7
08:07:12|43783.49
08:07:13|43770.13
08:07:14|43770.13
08:07:15|43764.39
08:07:16|43764.39
08:07:17|43772.65
08:07:18|43773.56
08:07:19|43773.55
08:07:20|43773.55
08:07:21|43773.52
08:07:22|43773.52
08:07:23|43773.52
08:07:24|43773.57
08:07:25|43775.01
08:07:26|43775.01
08:07:27|43775.01
08:07:28|43775.02
08:07:29|43779.06
08:07:30|43775.03
08:07:31|43769.97
08:07:32|43767.61
08:07:33|43767.63
08:07:34|43767.63
08:07:35|43773.54
08:07:36|43775.
08:07:37|43777.29
08:07:38|43777.28
08:07:39|43777.28
08:07:40|43779.93
08:07:41|43784.45
08:07:42|43782.29
08:07:43|43782.29
08:07:44|43780.
08:07:45|43778.14
08:07:46|43778.14
08:07:47|43778.14
08:07:48|43780.
08:07:49|43789.65
08:07:50|43789.65
08:07:51|43789.65
08:07:52|43788.26
08:07:53|43786.37
08:07:54|43786.38
08:07:55|43786.38
08:07:56|43786.38
08:07:57|43786.38
08:07:58|43786.37
08:07:59|43786.37
08:08:00|43786.37
08:08:01|43782.52
08:08:02|43782.52
08:08:03|43782.52
08:08:04|43782.51
08:08:05|43784.71
08:08:07|43787.38
08:08:07|43787.37
08:08:09|43787.37
08:08:10|43794.2
08:08:11|43804.05
08:08:12|43812.32
08:08:13|43812.33
08:08:14|43802.63
08:08:15|43798.11
08:08:16|43799.14
08:08:17|43802.63
08:08:18|43800.31
08:08:19|43800.32
08:08:20|43800.32
08:08:21|43800.32
08:08:22|43799.33
08:08:23|43796.98
08:08:24|43796.98
08:08:25|43801.91
08:08:26|43800.45
08:08:27|43800.44
08:08:28|43800.45
08:08:29|43801.9
08:08:30|43801.91
08:08:31|43801.91
08:08:32|43801.9
08:08:33|43801.91
08:08:34|43801.91
08:08:35|43800.4
08:08:36|43800.39
08:08:37|43799.09
08:08:38|43784.11
08:08:39|43777.28
08:08:40|43762.2
08:08:41|43767.45
08:08:42|43770.7
08:08:43|43773.16
08:08:44|43773.16
08:08:45|43768.57
08:08:46|43775.75
08:08:47|43775.76
08:08:48|43775.76
08:08:49|43785.7
08:08:50|43779.33
08:08:51|43779.56
08:08:52|43780.95
08:08:53|43779.47
08:08:54|43779.47
08:08:55|43779.01
08:08:56|43764.76
08:08:57|43758.13
08:08:58|43770.1
08:08:59|43770.29
08:09:00|43770.3
08:09:01|43770.29
08:09:02|43770.3
08:09:03|43772.83
08:09:04|43772.83
08:09:05|43775.29
08:09:06|43771.16
08:09:08|43776.53
08:09:08|43783.08
08:09:09|43783.08
08:09:10|43783.09
08:09:12|43783.08
08:09:13|43783.11
08:09:14|43786.35
08:09:15|43785.54
08:09:16|43783.1
08:09:17|43783.09
08:09:17|43782.78
08:09:19|43782.78
08:09:20|43782.56
08:09:21|43779.38
08:09:21|43777.95
08:09:23|43774.47
08:09:24|43777.52
08:09:25|43778.73
08:09:26|43776.79
08:09:26|43773.55
08:09:27|43774.46
08:09:29|43774.45
08:09:30|43774.46
08:09:31|43774.46
08:09:32|43774.46
08:09:32|43774.45
08:09:34|43764.98
08:09:35|43768.64
08:09:36|43768.68
08:09:37|43765.74
08:09:38|43765.09
08:09:39|43766.79
08:09:40|43767.93
08:09:41|43767.93
08:09:42|43767.97
08:09:43|43767.96
08:09:43|43767.96
08:09:45|43767.96
08:09:46|43767.93
08:09:47|43767.93
08:09:47|43769.
08:09:49|43765.
08:09:50|43765.
08:09:51|43760.25
08:09:52|43764.47
08:09:52|43765.
08:09:53|43764.99
08:09:54|43764.99
08:09:56|43750.
08:09:56|43750.01
08:09:58|43751.41
08:09:59|43751.88
08:10:00|43753.48
08:10:00|43749.99
08:10:01|43750.01
08:10:03|43751.4
08:10:04|43751.41
08:10:05|43751.4
08:10:05|43751.4
08:10:07|43751.09
08:10:08|43750.51
08:10:09|43750.48
08:10:11|43750.49
08:10:12|43749.98
08:10:12|43755.54
08:10:14|43753.12
08:10:15|43753.12
08:10:16|43753.12
08:10:17|43748.39
08:10:18|43751.08
08:10:20|43754.04
08:10:20|43746.19
08:10:21|43750.61
08:10:22|43750.61
08:10:23|43731.64
08:10:24|43730.01
08:10:25|43729.44
08:10:26|43729.43
08:10:27|43729.44
08:10:28|43729.43
08:10:29|43729.43
08:10:30|43717.67
08:10:31|43728.04
08:10:32|43730.68
08:10:33|43737.36
08:10:34|43735.17
08:10:35|43732.52
08:10:36|43730.
08:10:37|43730.
08:10:38|43730.
08:10:39|43730.01
08:10:40|43730.01
08:10:41|43730.
08:10:42|43735.36
08:10:43|43729.44
08:10:44|43729.44
08:10:45|43729.39
08:10:46|43734.36
08:10:47|43728.36
08:10:48|43728.35
08:10:49|43723.68
08:10:50|43721.56
08:10:51|43721.57
08:10:52|43721.56
08:10:53|43721.3
08:10:54|43721.31
08:10:55|43719.05
08:10:56|43719.05
08:10:57|43719.05
08:10:58|43719.08
08:10:59|43719.08
08:11:00|43724.81
08:11:01|43737.36
08:11:02|43740.76
08:11:03|43736.
08:11:04|43735.99
08:11:05|43735.99
08:11:06|43735.99
08:11:07|43735.98
08:11:08|43726.26
08:11:10|43722.4
08:11:11|43729.75
08:11:12|43732.37
08:11:14|43735.01
08:11:14|43735.
08:11:16|43734.91
08:11:16|43720.09
08:11:18|43720.09
08:11:18|43723.99
08:11:19|43723.99
08:11:20|43723.99
08:11:21|43723.99
08:11:23|43726.17
08:11:23|43731.77
08:11:25|43731.76
08:11:25|43734.03
08:11:26|43732.13
08:11:28|43732.14
08:11:28|43734.9
08:11:30|43734.34
08:11:32|43734.34
08:11:32|43734.34
08:11:33|43734.35
08:11:34|43730.79
08:11:35|43724.25
08:11:36|43724.24
08:11:37|43724.25
08:11:38|43728.52
08:11:39|43734.34
08:11:40|43734.33
08:11:41|43733.51
08:11:42|43734.35
08:11:43|43734.99
08:11:44|43734.98
08:11:45|43737.36
08:11:46|43741.
08:11:47|43743.19
08:11:48|43743.18
08:11:49|43735.01
08:11:50|43733.8
08:11:51|43733.8
08:11:52|43733.79
08:11:53|43733.8
08:11:54|43733.79
08:11:55|43733.79
08:11:56|43733.79
08:11:58|43733.79
08:11:58|43733.8
08:12:00|43733.8
08:12:00|43733.8
08:12:02|43733.79
08:12:02|43733.79
08:12:03|43733.79
08:12:04|43733.79
08:12:05|43733.79
08:12:07|43733.8
08:12:07|43733.8
08:12:08|43733.79
08:12:09|43733.8
08:12:11|43729.42
08:12:12|43729.42
08:12:13|43729.42
08:12:14|43729.42
08:12:15|43729.43
08:12:16|43729.42
08:12:17|43729.42
08:12:18|43732.8
08:12:19|43732.8
08:12:20|43732.8
08:12:21|43733.79
08:12:22|43734.97
08:12:23|43734.39
08:12:25|43734.32
08:12:25|43733.89
08:12:26|43733.89
08:12:27|43733.9
08:12:28|43733.89
08:12:29|43733.89
08:12:30|43733.89
08:12:31|43733.89
08:12:32|43735.06
08:12:33|43735.05
08:12:34|43735.06
08:12:35|43734.64
08:12:36|43734.46
08:12:37|43734.45
08:12:38|43733.9
08:12:39|43733.9
08:12:40|43733.89
08:12:41|43733.89
08:12:42|43732.82
08:12:44|43732.81
08:12:45|43732.82
08:12:45|43732.81
08:12:46|43733.89
08:12:48|43733.89
08:12:48|43733.88
08:12:50|43733.89
08:12:51|43732.84
08:12:52|43717.37
08:12:53|43717.37
08:12:54|43717.37
08:12:55|43717.36
08:12:55|43717.36
08:12:57|43717.36
08:12:58|43717.37
08:12:59|43717.37
08:13:00|43711.
08:13:00|43717.37
08:13:02|43717.37
08:13:03|43717.37
08:13:03|43717.37
08:13:04|43717.36
08:13:06|43717.37
08:13:07|43717.37
08:13:08|43724.35
08:13:08|43724.89
08:13:10|43724.9
08:13:11|43724.9
08:13:13|43724.89
08:13:13|43724.9
08:13:14|43724.9
08:13:15|43724.89
08:13:17|43723.59
08:13:17|43720.22
08:13:18|43718.8
08:13:19|43718.81
08:13:20|43718.8
08:13:21|43718.8
08:13:22|43718.81
08:13:23|43718.8
08:13:24|43718.8
08:13:25|43718.81
08:13:26|43718.81
08:13:27|43718.8
08:13:28|43718.8
08:13:29|43710.
08:13:31|43705.68
08:13:32|43705.68
08:13:33|43704.46
08:13:33|43704.46
08:13:34|43703.71
08:13:36|43703.7
08:13:37|43709.05
08:13:38|43715.46
08:13:39|43711.85
08:13:40|43702.94
08:13:41|43702.93
08:13:41|43711.03
08:13:42|43711.03
08:13:44|43712.12
08:13:45|43718.8
08:13:46|43718.79
08:13:47|43716.34
08:13:48|43716.33
08:13:49|43716.33
08:13:49|43716.34
08:13:50|43711.42
08:13:51|43707.77
08:13:52|43707.78
08:13:54|43703.71
08:13:55|43703.71
08:13:56|43703.71
08:13:57|43703.71
08:13:57|43707.64
08:13:58|43707.68
08:14:00|43707.72
08:14:01|43710.86
08:14:02|43713.42
08:14:03|43713.41
08:14:04|43712.2
08:14:04|43710.53
08:14:05|43710.53
08:14:06|43710.53
08:14:07|43708.18
08:14:08|43706.
08:14:10|43700.
08:14:11|43700.
08:14:12|43703.66
08:14:13|43703.67
08:14:15|43710.86
08:14:16|43710.85
08:14:17|43710.85
08:14:18|43710.85
08:14:19|43710.85
08:14:20|43710.86
08:14:21|43718.8
08:14:22|43718.8
08:14:23|43718.8
08:14:24|43718.81
08:14:25|43718.8
08:14:26|43718.8
08:14:27|43718.8
08:14:28|43718.81
08:14:29|43724.88
08:14:30|43728.69
08:14:31|43728.68
08:14:32|43728.68
08:14:33|43728.69
08:14:34|43728.69
08:14:35|43728.69
08:14:36|43728.68
08:14:37|43728.69
08:14:38|43727.93
08:14:39|43725.86
08:14:40|43725.85
08:14:41|43730.
08:14:42|43730.
08:14:43|43730.
08:14:44|43729.99
08:14:45|43729.99
08:14:46|43730.
08:14:47|43734.04
08:14:48|43748.38
08:14:54|43748.39
08:14:56|43744.02
08:14:56|43732.73
08:14:57|43730.
08:14:58|43743.72
08:14:59|43737.1
08:15:00|43730.04
08:15:01|43724.06
08:15:02|43728.87
08:15:03|43728.88
08:15:04|43728.89
08:15:05|43728.88
08:15:06|43728.88
08:15:07|43731.48
08:15:08|43737.37
08:15:09|43737.88
08:15:10|43736.26
08:15:11|43735.48
08:15:13|43734.38
08:15:13|43733.73
08:15:15|43733.8
08:15:17|43736.39
08:15:17|43734.43
08:15:18|43736.74
08:15:19|43737.53
08:15:20|43740.11
08:15:21|43738.72
08:15:22|43738.72
08:15:23|43738.72
08:15:24|43738.72
08:15:25|43738.71
08:15:26|43733.81
08:15:27|43731.46
08:15:28|43736.
08:15:29|43736.96
08:15:30|43731.31
08:15:31|43732.76
08:15:32|43733.92
08:15:33|43738.69
08:15:34|43738.7
08:15:35|43738.69
08:15:36|43745.86
08:15:37|43752.16
08:15:38|43752.25
08:15:39|43752.28
08:15:40|43752.59
08:15:41|43752.59
08:15:42|43752.59
08:15:43|43756.
08:15:44|43756.
08:15:45|43759.27
08:15:46|43759.27
08:15:47|43759.27
08:15:48|43759.28
08:15:49|43759.28
08:15:50|43754.68
08:15:51|43744.34
08:15:52|43738.69
08:15:53|43748.21
08:15:54|43742.79
08:15:55|43748.21
08:15:56|43748.21
08:15:57|43750.22
08:15:58|43750.02
08:15:59|43750.02
08:16:00|43738.69
08:16:01|43749.7
08:16:02|43750.23
08:16:04|43751.03
08:16:04|43750.02
08:16:05|43749.66
08:16:06|43749.65
08:16:07|43760.
08:16:08|43759.99
08:16:09|43759.99
08:16:10|43759.99
08:16:11|43759.99
08:16:12|43759.99
08:16:13|43750.08
08:16:14|43751.71
08:16:15|43745.33
08:16:16|43745.33
08:16:17|43745.32
08:16:18|43745.32
08:16:19|43745.32
08:16:20|43747.32
08:16:21|43749.71
08:16:22|43749.7
08:16:23|43749.7
08:16:24|43749.71
08:16:25|43749.7
08:16:27|43749.34
08:16:28|43749.35
08:16:28|43745.35
08:16:30|43735.16
08:16:30|43733.84
08:16:32|43733.85
08:16:32|43733.85
08:16:34|43733.85
08:16:34|43733.73
08:16:36|43733.73
08:16:37|43733.74
08:16:38|43730.73
08:16:38|43733.84
08:16:39|43733.25
08:16:40|43733.24
08:16:41|43733.25
08:16:42|43730.77
08:16:43|43730.78
08:16:44|43733.84
08:16:46|43734.99
08:16:46|43739.58
08:16:47|43738.11
08:16:48|43738.12
08:16:49|43738.11
08:16:50|43736.48
08:16:51|43737.26
08:16:52|43735.56
08:16:53|43735.57
08:16:54|43739.91
08:16:56|43739.91
08:16:57|43739.94
08:16:57|43739.94
08:16:59|43739.94
08:16:59|43739.94
08:17:00|43744.32
08:17:01|43744.31
08:17:02|43744.98
08:17:03|43744.98
08:17:04|43740.
08:17:05|43740.01
08:17:06|43736.39
08:17:07|43736.39
08:17:08|43736.39
08:17:09|43735.01
08:17:10|43735.01
08:17:11|43735.
08:17:13|43734.96
08:17:13|43733.25
08:17:14|43733.26
08:17:16|43733.25
08:17:17|43730.86
08:17:18|43722.69
08:17:20|43727.04
08:17:20|43727.05
08:17:21|43727.05
08:17:22|43727.05
08:17:23|43727.04
08:17:24|43727.05
08:17:25|43730.36
08:17:26|43740.
08:17:27|43733.
08:17:28|43728.95
08:17:29|43725.85
08:17:30|43725.84
08:17:31|43723.04
08:17:32|43727.03
08:17:33|43730.21
08:17:34|43730.21
08:17:36|43730.21
08:17:36|43730.21
08:17:38|43730.21
08:17:39|43730.85
08:17:40|43730.85
08:17:41|43730.86
08:17:42|43730.86
08:17:42|43730.86
08:17:44|43737.36
08:17:44|43739.81
08:17:46|43741.78
08:17:47|43737.43
08:17:47|43740.17
08:17:48|43739.46
08:17:50|43739.46
08:17:51|43739.46
08:17:52|43739.47
08:17:52|43739.46
08:17:53|43739.46
08:17:55|43739.46
08:17:56|43739.46
08:17:57|43739.46
08:17:57|43741.65
08:17:58|43741.64
08:17:59|43740.07
08:18:01|43742.45
08:18:02|43757.96
08:18:03|43764.55
08:18:03|43764.55
08:18:05|43767.62
08:18:06|43777.92
08:18:07|43777.92
08:18:08|43777.92
08:18:09|43777.93
08:18:10|43777.93
08:18:11|43777.92
08:18:11|43777.92
08:18:13|43777.93
08:18:14|43777.95
08:18:15|43777.95
08:18:16|43787.01
08:18:17|43789.85
08:18:19|43798.93
08:18:20|43791.91
08:18:21|43785.67
08:18:21|43789.67
08:18:23|43791.58
08:18:23|43791.46
08:18:24|43787.27
08:18:26|43787.27
08:18:27|43787.27
08:18:27|43787.26
08:18:28|43783.99
08:18:30|43783.99
08:18:30|43783.99
08:18:32|43790.94
08:18:32|43790.95
08:18:34|43788.7
08:18:35|43790.18
08:18:35|43791.68
08:18:37|43793.77
08:18:38|43793.77
08:18:39|43786.07
08:18:40|43788.85
08:18:41|43788.84
08:18:42|43792.45
08:18:43|43792.44
08:18:44|43792.44
08:18:45|43792.44
08:18:46|43798.96
08:18:47|43792.57
08:18:48|43790.4
08:18:49|43790.61
08:18:50|43791.22
08:18:51|43793.45
08:18:52|43795.46
08:18:53|43795.46
08:18:54|43795.46
08:18:55|43795.47
08:18:56|43799.26
08:18:57|43799.27
08:18:58|43799.26
08:18:59|43799.26
08:19:00|43791.12
08:19:01|43791.12
08:19:02|43791.11
08:19:03|43796.37
08:19:04|43798.28
08:19:05|43798.28
08:19:06|43798.29
08:19:07|43801.9
08:19:08|43801.9
08:19:09|43804.04
08:19:10|43804.04
08:19:11|43804.04
08:19:12|43804.71
08:19:13|43804.71
08:19:14|43804.73
08:19:15|43804.73
08:19:17|43804.73
08:19:18|43804.72
08:19:19|43804.72
08:19:20|43804.73
08:19:21|43804.72
08:19:22|43804.72
08:19:23|43804.72
08:19:24|43808.72
08:19:25|43808.71
08:19:26|43808.71
08:19:27|43808.71
08:19:28|43808.71
08:19:29|43804.78
08:19:30|43804.77
08:19:31|43804.78
08:19:32|43804.77
08:19:33|43804.77
08:19:34|43800.01
08:19:35|43793.01
08:19:36|43790.6
08:19:37|43787.02
08:19:38|43787.01
08:19:39|43787.01
08:19:40|43788.36
08:19:41|43790.98
08:19:43|43789.85
08:19:43|43789.85
08:19:44|43789.86
08:19:45|43789.85
08:19:46|43784.71
08:19:47|43784.73
08:19:48|43784.73
08:19:49|43784.98
08:19:50|43784.98
08:19:51|43784.98
08:19:52|43784.99
08:19:53|43784.99
08:19:54|43785.
08:19:55|43784.99
08:19:56|43784.99
08:19:57|43793.87
08:19:58|43798.78
08:19:59|43798.79
08:20:00|43798.79
08:20:01|43798.78
08:20:02|43800.
08:20:03|43799.99
08:20:04|43793.43
08:20:05|43793.42
08:20:06|43793.42
08:20:07|43793.42
08:20:08|43793.43
08:20:09|43793.43
08:20:10|43793.43
08:20:11|43793.43
08:20:12|43793.42
08:20:13|43793.43
08:20:14|43793.42
08:20:15|43790.15
08:20:16|43793.4
08:20:18|43793.4
08:20:19|43793.42
08:20:20|43793.43
08:20:22|43793.42
08:20:23|43793.43
08:20:23|43793.42
08:20:25|43796.15
08:20:25|43796.14
08:20:26|43796.14
08:20:27|43796.14
08:20:29|43796.14
08:20:29|43796.15
08:20:31|43796.14
08:20:32|43796.14
08:20:32|43796.14
08:20:33|43796.12
08:20:34|43796.13
08:20:35|43796.12
08:20:36|43793.43
08:20:37|43781.19
08:20:38|43784.38
08:20:39|43784.38
08:20:40|43788.63
08:20:42|43788.63
08:20:43|43788.64
08:20:44|43785.06
08:20:44|43785.06
08:20:46|43785.07
08:20:46|43781.75
08:20:47|43781.75
08:20:48|43787.28
08:20:49|43787.29
08:20:50|43783.42
08:20:51|43783.42
08:20:52|43783.42
08:20:53|43781.33
08:20:54|43783.41
08:20:56|43785.7
08:20:57|43785.7
08:20:58|43785.71
08:20:58|43785.7
08:21:00|43785.7
08:21:01|43785.07
08:21:01|43785.06
08:21:03|43785.07
08:21:03|43785.07
08:21:04|43785.07
08:21:05|43789.43
08:21:06|43786.88
08:21:07|43786.89
08:21:08|43785.07
08:21:10|43785.06
08:21:11|43781.84
08:21:11|43781.84
08:21:13|43780.3
08:21:13|43780.26
08:21:14|43779.84
08:21:15|43779.84
08:21:16|43779.85
08:21:17|43779.85
08:21:19|43777.93
08:21:20|43781.76
08:21:21|43788.38
08:21:22|43790.43
08:21:24|43790.99
08:21:25|43790.99
08:21:26|43793.2
08:21:27|43793.21
08:21:29|43790.99
08:21:29|43791.
08:21:30|43791.
08:21:31|43790.99
08:21:32|43790.99
08:21:33|43791.
08:21:34|43790.99
08:21:35|43796.12
08:21:36|43796.13
08:21:37|43796.12
08:21:38|43796.12
08:21:39|43796.12
08:21:40|43796.14
08:21:41|43796.14
08:21:42|43800.
08:21:43|43799.99
08:21:44|43799.99
08:21:45|43808.58
08:21:46|43808.59
08:21:47|43807.74
08:21:48|43807.75
08:21:49|43808.7
08:21:51|43809.98
08:21:52|43809.99
08:21:52|43809.99
08:21:54|43809.99
08:21:54|43809.98
08:21:55|43809.98
08:21:56|43809.99
08:21:58|43809.98
08:21:59|43809.98
08:21:59|43809.98
08:22:00|43809.99
08:22:02|43809.99
08:22:02|43809.98
08:22:03|43810.
08:22:04|43810.
08:22:05|43809.99
08:22:06|43809.99
08:22:07|43809.99
08:22:08|43809.99
08:22:09|43809.99
08:22:10|43815.2
08:22:11|43810.97
08:22:12|43810.32
08:22:14|43810.32
08:22:14|43802.71
08:22:15|43794.43
08:22:16|43794.43
08:22:17|43794.44
08:22:18|43798.67
08:22:20|43798.66
08:22:21|43798.66
08:22:23|43798.67
08:22:23|43798.66
08:22:24|43798.66
08:22:26|43798.92
08:22:26|43798.93
08:22:27|43798.92
08:22:28|43798.67
08:22:29|43798.66
08:22:31|43797.77
08:22:32|43798.92
08:22:33|43808.4
08:22:34|43808.4
08:22:35|43808.41
08:22:36|43810.32
08:22:37|43806.29
08:22:38|43806.29
08:22:39|43806.28
08:22:40|43806.28
08:22:41|43806.29
08:22:42|43806.29
08:22:43|43806.24
08:22:44|43805.26
08:22:45|43805.26
08:22:46|43805.27
08:22:47|43802.9
08:22:48|43803.93
08:22:49|43803.93
08:22:50|43805.26
08:22:52|43806.23
08:22:52|43806.23
08:22:53|43798.92
08:22:54|43793.21
08:22:55|43784.66
08:22:57|43788.98
08:22:57|43788.31
08:22:58|43790.47
08:22:59|43786.9
08:23:00|43796.69
08:23:01|43801.14
08:23:02|43802.99
08:23:03|43804.25
08:23:05|43804.24
08:23:05|43799.59
08:23:06|43801.85
08:23:07|43801.86
08:23:08|43804.08
08:23:09|43804.09
08:23:10|43806.
08:23:11|43806.
08:23:12|43806.23
08:23:13|43806.77
08:23:14|43806.77
08:23:15|43809.8
08:23:16|43807.78
08:23:17|43807.78
08:23:18|43807.77
08:23:20|43807.78
08:23:21|43807.78
08:23:22|43807.77
08:23:23|43807.77
08:23:24|43807.78
08:23:25|43807.77
08:23:26|43807.77
08:23:27|43809.49
08:23:29|43809.98
08:23:30|43810.9
08:23:30|43808.46
08:23:31|43807.78
08:23:32|43807.78
08:23:33|43807.79
08:23:34|43807.79
08:23:35|43809.95
08:23:36|43809.99
08:23:37|43811.36
08:23:39|43811.36
08:23:40|43811.37
08:23:41|43813.81
08:23:42|43809.95
08:23:43|43807.82
08:23:44|43807.82
08:23:45|43807.8
08:23:46|43807.78
08:23:47|43807.77
08:23:48|43807.78
08:23:49|43815.47
08:23:50|43815.47
08:23:51|43811.24
08:23:52|43811.23
08:23:53|43814.6
08:23:54|43814.6
08:23:55|43814.6
08:23:56|43817.36
08:23:57|43816.23
08:23:58|43816.22
08:23:59|43816.23
08:24:00|43816.18
08:24:01|43813.48
08:24:02|43810.83
08:24:03|43816.21
08:24:04|43804.24
08:24:06|43794.52
08:24:06|43794.52
08:24:07|43794.52
08:24:09|43794.51
08:24:09|43794.51
08:24:10|43793.68
08:24:11|43793.68
08:24:12|43793.68
08:24:13|43800.26
08:24:14|43800.26
08:24:15|43800.26
08:24:16|43801.06
08:24:17|43799.54
08:24:18|43803.
08:24:19|43807.92
08:24:20|43803.13
08:24:22|43803.08
08:24:23|43803.09
08:24:24|43812.2
08:24:26|43822.44
08:24:26|43820.23
08:24:27|43819.72
08:24:28|43822.96
08:24:29|43828.02
08:24:31|43837.2
08:24:31|43828.94
08:24:32|43825.68
08:24:34|43824.29
08:24:34|43828.88
08:24:36|43828.89
08:24:36|43831.37
08:24:38|43831.38
08:24:38|43820.11
08:24:39|43823.81
08:24:40|43825.86
08:24:42|43830.86
08:24:43|43830.85
08:24:44|43833.24
08:24:45|43833.24
08:24:46|43831.79
08:24:47|43831.8
08:24:48|43833.99
08:24:49|43830.04
08:24:50|43822.53
08:24:51|43829.1
08:24:52|43829.23
08:24:52|43829.24
08:24:54|43829.23
08:24:55|43842.26
08:24:55|43842.26
08:24:57|43842.3
08:24:58|43847.03
08:24:59|43842.43
08:25:00|43846.22
08:25:01|43847.13
08:25:02|43846.21
08:25:03|43849.39
08:25:04|43845.96
08:25:05|43842.26
08:25:06|43842.26
08:25:06|43840.53
08:25:07|43844.52
08:25:09|43839.41
08:25:10|43839.42
08:25:10|43839.41
08:25:12|43830.68
08:25:13|43830.23
08:25:14|43825.46
08:25:15|43823.92
08:25:16|43823.92
08:25:18|43816.38
08:25:19|43819.9
08:25:19|43825.67
08:25:20|43825.67
08:25:22|43835.18
08:25:23|43835.18
08:25:24|43835.2
08:25:26|43835.2
08:25:26|43835.19
08:25:28|43826.12
08:25:29|43827.53
08:25:30|43829.7
08:25:31|43827.43
08:25:32|43829.7
08:25:33|43827.76
08:25:34|43827.77
08:25:35|43827.76
08:25:37|43824.36
08:25:37|43824.36
08:25:38|43824.37
08:25:39|43824.36
08:25:40|43823.06
08:25:41|43826.59
08:25:42|43825.04
08:25:43|43825.04
08:25:44|43825.05
08:25:45|43825.05
08:25:46|43825.05
08:25:48|43825.04
08:25:49|43825.04
08:25:49|43825.04
08:25:50|43827.24
08:25:51|43822.82
08:25:53|43825.06
08:25:53|43828.47
08:25:54|43828.91
08:25:55|43828.91
08:25:56|43828.9
08:25:58|43825.5
08:25:58|43825.49
08:26:00|43825.5
08:26:02|43825.49
08:26:02|43825.49
08:26:03|43825.5
08:26:04|43825.5
08:26:05|43825.49
08:26:06|43825.5
08:26:07|43825.49
08:26:08|43828.58
08:26:09|43828.58
08:26:11|43828.58
08:26:12|43828.59
08:26:12|43828.88
08:26:13|43825.19
08:26:14|43825.09
08:26:15|43837.49
08:26:16|43842.5
08:26:17|43849.39
08:26:18|43843.51
08:26:19|43847.58
08:26:20|43847.59
08:26:21|43850.
08:26:22|43854.21
08:26:24|43852.46
08:26:25|43852.46
08:26:26|43854.99
08:26:28|43859.99
08:26:28|43859.99
08:26:29|43860.75
08:26:30|43874.05
08:26:31|43859.99
08:26:32|43859.99
08:26:33|43852.46
08:26:34|43855.63
08:26:35|43857.48
08:26:36|43857.48
08:26:37|43857.49
08:26:38|43864.
08:26:39|43859.7
08:26:40|43859.69
08:26:41|43859.7
08:26:42|43859.67
08:26:43|43859.68
08:26:44|43859.68
08:26:45|43859.67
08:26:46|43869.53
08:26:47|43862.44
08:26:48|43862.43
08:26:49|43869.18
08:26:50|43869.17
08:26:51|43871.09
08:26:52|43871.08
08:26:53|43871.09
08:26:54|43871.09
08:26:55|43879.22
08:26:56|43871.09
08:26:57|43873.96
08:26:58|43873.96
08:26:59|43873.94
08:27:00|43873.95
08:27:01|43880.91
08:27:02|43871.12
08:27:03|43874.71
08:27:04|43874.7
08:27:05|43874.71
08:27:06|43876.7
08:27:08|43874.71
08:27:09|43878.21
08:27:10|43878.21
08:27:11|43878.21
08:27:12|43878.22
08:27:13|43878.21
08:27:14|43878.22
08:27:15|43878.22
08:27:16|43878.22
08:27:17|43878.21
08:27:18|43878.43
08:27:19|43878.42
08:27:20|43878.21
08:27:21|43878.22
08:27:22|43878.21
08:27:23|43878.22
08:27:24|43878.22
08:27:26|43873.96
08:27:27|43875.64
08:27:27|43875.64
08:27:29|43876.67
08:27:30|43875.4
08:27:31|43875.41
08:27:32|43875.4
08:27:33|43875.4
08:27:34|43875.4
08:27:35|43873.3
08:27:36|43873.3
08:27:37|43873.91
08:27:38|43871.09
08:27:39|43869.41
08:27:40|43873.86
08:27:41|43873.91
08:27:42|43873.92
08:27:43|43873.93
08:27:44|43873.93
08:27:45|43873.93
08:27:46|43884.8
08:27:47|43884.81
08:27:48|43884.81
08:27:49|43877.99
08:27:50|43877.99
08:27:51|43882.71
08:27:52|43880.68
08:27:53|43880.69
08:27:54|43880.68
08:27:55|43880.68
08:27:56|43880.71
08:27:57|43882.92
08:27:58|43880.7
08:27:59|43880.7
08:28:00|43880.71
08:28:01|43884.81
08:28:02|43873.95
08:28:03|43873.94
08:28:04|43856.07
08:28:05|43848.08
08:28:06|43846.21
08:28:07|43851.11
08:28:08|43854.99
08:28:09|43855.19
08:28:10|43855.19
08:28:11|43855.18
08:28:12|43855.18
08:28:13|43855.19
08:28:14|43855.18
08:28:15|43855.18
08:28:16|43847.4
08:28:17|43847.39
08:28:18|43846.21
08:28:19|43846.21
08:28:20|43846.21
08:28:21|43854.05
08:28:22|43848.27
08:28:23|43850.01
08:28:24|43850.
08:28:25|43846.24
08:28:27|43846.24
08:28:27|43846.23
08:28:28|43846.24
08:28:29|43846.23
08:28:31|43846.23
08:28:31|43850.32
08:28:33|43850.33
08:28:34|43850.33
08:28:36|43850.4
08:28:36|43850.4
08:28:37|43849.3
08:28:38|43850.44
08:28:39|43850.44
08:28:41|43831.53
08:28:42|43826.77
08:28:42|43836.78
08:28:43|43835.45
08:28:44|43834.8
08:28:46|43834.81
08:28:46|43834.8
08:28:48|43835.97
08:28:49|43838.19
08:28:49|43838.19
08:28:50|43838.19
08:28:52|43838.18
08:28:52|43817.79
08:28:53|43817.79
08:28:54|43817.79
08:28:56|43817.8
08:28:57|43817.79
08:28:57|43817.8
08:28:59|43817.79
08:29:00|43817.8
08:29:00|43829.63
08:29:02|43825.71
08:29:02|43826.87
08:29:03|43828.71
08:29:05|43828.7
08:29:06|43828.71
08:29:07|43828.71
08:29:07|43828.71
08:29:09|43832.48
08:29:10|43832.49
08:29:11|43832.49
08:29:12|43836.54
08:29:13|43837.99
08:29:14|43837.99
08:29:15|43838.17
08:29:15|43838.17
08:29:17|43832.17
08:29:18|43833.97
08:29:18|43833.97
08:29:20|43834.71
08:29:20|43832.93
08:29:21|43832.93
08:29:23|43835.61
08:29:24|43835.34
08:29:25|43833.16
08:29:26|43833.15
08:29:28|43834.91
08:29:28|43833.49
08:29:30|43833.5
08:29:31|43833.49
08:29:32|43833.49
08:29:33|43834.91
08:29:34|43834.91
08:29:35|43834.91
08:29:36|43834.91
08:29:37|43834.91
08:29:38|43833.5
08:29:39|43832.91
08:29:40|43832.92
08:29:41|43832.91
08:29:42|43832.92
08:29:42|43832.92
08:29:44|43832.92
08:29:45|43833.49
08:29:46|43833.49
08:29:47|43833.49
08:29:48|43833.49
08:29:49|43833.49
08:29:49|43833.48
08:29:51|43833.48
08:29:52|43832.92
08:29:53|43831.99
08:29:54|43833.48
08:29:54|43833.11
08:29:56|43833.11
08:29:57|43833.15
08:29:58|43833.48
08:29:59|43833.49
08:30:00|43833.49
08:30:01|43833.48
08:30:02|43833.48
08:30:04|43833.11
08:30:04|43821.9
08:30:05|43821.89
08:30:06|43821.9
08:30:07|43821.9
08:30:08|43821.9
08:30:09|43823.24
08:30:10|43823.24
08:30:11|43823.24
08:30:12|43823.24
08:30:13|43821.7
08:30:14|43821.69
08:30:15|43827.44
08:30:16|43827.44
08:30:17|43829.4
08:30:18|43829.41
08:30:19|43829.4
08:30:20|43828.24
08:30:21|43829.38
08:30:22|43829.38
08:30:23|43828.91
08:30:24|43828.91
08:30:25|43828.91
08:30:26|43828.69
08:30:28|43828.69
08:30:29|43821.62
08:30:31|43821.61
08:30:32|43821.61
08:30:32|43821.62
08:30:34|43825.62
08:30:35|43831.04
08:30:36|43831.04
08:30:37|43824.81
08:30:38|43821.6
08:30:39|43822.41
08:30:40|43823.07
08:30:41|43818.69
08:30:42|43818.68
08:30:43|43818.68
08:30:44|43818.68
08:30:44|43813.68
08:30:45|43815.51
08:30:47|43813.67
08:30:47|43813.68
08:30:49|43803.53
08:30:50|43810.09
08:30:50|43810.1
08:30:52|43815.38
08:30:53|43813.43
08:30:54|43824.8
08:30:55|43822.06
08:30:56|43821.38
08:30:57|43821.37
08:30:57|43821.38
08:30:59|43821.37
08:31:00|43821.37
08:31:01|43821.38
08:31:03|43821.37
08:31:03|43821.38
08:31:04|43821.37
08:31:06|43821.37
08:31:07|43831.05
08:31:08|43831.04
08:31:08|43831.05
08:31:09|43831.04
08:31:11|43831.04
08:31:11|43831.05
08:31:12|43831.04
08:31:13|43831.04
08:31:14|43831.05
08:31:16|43831.04
08:31:16|43818.84
08:31:17|43821.36
08:31:18|43823.56
08:31:19|43823.56
08:31:21|43823.56
08:31:21|43827.98
08:31:22|43830.62
08:31:23|43830.62
08:31:24|43831.04
08:31:25|43831.03
08:31:27|43831.03
08:31:27|43831.03
08:31:29|43826.92
08:31:29|43826.93
08:31:31|43830.27
08:31:32|43830.27
08:31:33|43830.27
08:31:34|43830.27
08:31:35|43830.28
08:31:36|43830.28
08:31:38|43830.28
08:31:38|43830.28
08:31:39|43830.28
08:31:40|43830.28
08:31:41|43830.28
08:31:42|43830.28
08:31:43|43833.46
08:31:44|43832.77
08:31:45|43832.99
08:31:46|43833.48
08:31:47|43833.48
08:31:48|43850.4
08:31:49|43858.72
08:31:50|43862.62
08:31:51|43859.26
08:31:52|43850.4
08:31:53|43845.89
08:31:54|43846.
08:31:55|43843.51
08:31:56|43852.62
08:31:57|43852.19
08:31:58|43852.7
08:32:00|43852.7
08:32:00|43850.4
08:32:01|43850.41
08:32:02|43848.56
08:32:03|43848.55
08:32:04|43848.56
08:32:05|43846.88
08:32:06|43848.55
08:32:07|43848.55
08:32:08|43845.5
08:32:09|43845.5
08:32:10|43850.41
08:32:11|43851.7
08:32:12|43851.7
08:32:13|43854.03
08:32:14|43854.02
08:32:15|43847.31
08:32:16|43846.88
08:32:17|43846.88
08:32:18|43846.87
08:32:19|43846.87
08:32:20|43846.87
08:32:21|43846.88
08:32:22|43846.88
08:32:23|43846.87
08:32:24|43846.87
08:32:25|43846.87
08:32:26|43846.88
08:32:27|43851.64
08:32:28|43853.42
08:32:30|43851.68
08:32:31|43851.69
08:32:33|43847.66
08:32:33|43847.67
08:32:35|43827.98
08:32:36|43834.7
08:32:37|43835.
08:32:38|43835.
08:32:38|43835.
08:32:39|43835.
08:32:40|43835.
08:32:41|43836.14
08:32:42|43848.48
08:32:44|43848.47
08:32:44|43848.48
08:32:46|43845.42
08:32:47|43844.04
08:32:48|43839.99
08:32:49|43841.17
08:32:50|43841.17
08:32:51|43850.6
08:32:52|43852.75
08:32:53|43855.
08:32:54|43851.15
08:32:54|43849.17
08:32:56|43840.51
08:32:57|43839.06
08:32:58|43844.2
08:32:59|43844.21
08:33:00|43847.88
08:33:01|43847.87
08:33:02|43847.88
08:33:03|43850.74
08:33:04|43850.75
08:33:05|43850.74
08:33:06|43850.74
08:33:07|43850.74
08:33:08|43850.
08:33:09|43849.86
08:33:10|43844.81
08:33:11|43832.99
08:33:12|43837.39
08:33:13|43847.88
08:33:14|43852.7
08:33:15|43848.87
08:33:16|43845.01
08:33:17|43846.39
08:33:18|43844.21
08:33:19|43844.21
08:33:20|43841.48
08:33:21|43841.48
08:33:22|43839.82
08:33:23|43839.82
08:33:24|43839.81
08:33:25|43844.17
08:33:26|43844.17
08:33:27|43844.16
08:33:28|43844.53
08:33:29|43844.54
08:33:31|43852.69
08:33:31|43852.69
08:33:33|43860.95
08:33:34|43857.6
08:33:35|43864.9
08:33:36|43867.
08:33:37|43868.12
08:33:38|43868.11
08:33:39|43876.89
08:33:40|43876.89
08:33:41|43879.
08:33:42|43877.67
08:33:43|43876.9
08:33:43|43870.09
08:33:45|43870.09
08:33:46|43879.81
08:33:47|43874.47
08:33:48|43874.47
08:33:48|43859.33
08:33:50|43857.13
08:33:50|43863.65
08:33:52|43863.64
08:33:52|43863.65
08:33:54|43863.64
08:33:54|43862.78
08:33:56|43862.78
08:33:57|43862.78
08:33:58|43862.77
08:33:58|43871.
08:34:00|43868.07
08:34:01|43864.42
08:34:02|43867.94
08:34:02|43867.93
08:34:04|43867.93
08:34:05|43870.66
08:34:05|43861.94
08:34:06|43859.41
08:34:08|43852.69
08:34:08|43848.48
08:34:10|43848.49
08:34:11|43848.49
08:34:12|43848.48
08:34:13|43848.49
08:34:14|43852.15
08:34:15|43837.02
08:34:16|43837.01
08:34:17|43832.91
08:34:18|43832.9
08:34:19|43834.77
08:34:20|43836.31
08:34:21|43835.12
08:34:22|43835.12
08:34:23|43835.12
08:34:24|43835.12
08:34:25|43835.11
08:34:26|43837.94
08:34:27|43837.93
08:34:28|43837.93
08:34:29|43833.54
08:34:30|43833.22
08:34:31|43832.01
08:34:33|43832.
08:34:33|43832.
08:34:35|43842.68
08:34:36|43848.24
08:34:37|43848.24
08:34:38|43835.01
08:34:39|43833.54
08:34:40|43833.55
08:34:41|43833.58
08:34:42|43833.58
08:34:43|43833.57
08:34:44|43830.18
08:34:45|43833.32
08:34:46|43833.31
08:34:47|43829.71
08:34:48|43829.63
08:34:49|43829.64
08:34:50|43825.
08:34:51|43828.83
08:34:52|43828.83
08:34:53|43836.35
08:34:54|43836.36
08:34:55|43836.35
08:34:56|43844.09
08:34:57|43844.08
08:34:58|43844.64
08:34:59|43835.39
08:35:00|43835.39
08:35:01|43830.02
08:35:02|43830.01
08:35:03|43829.65
08:35:04|43822.12
08:35:05|43828.14
08:35:06|43832.56
08:35:07|43832.56
08:35:08|43839.16
08:35:09|43839.16
08:35:10|43836.22
08:35:11|43827.4
08:35:12|43831.82
08:35:13|43832.01
08:35:14|43833.62
08:35:15|43835.99
08:35:16|43835.7
08:35:17|43833.46
08:35:18|43838.34
08:35:19|43838.34
08:35:20|43833.95
08:35:21|43833.95
08:35:22|43838.33
08:35:23|43838.34
08:35:24|43838.33
08:35:25|43833.01
08:35:26|43831.83
08:35:28|43831.19
08:35:28|43831.18
08:35:29|43831.19
08:35:30|43835.64
08:35:31|43835.65
08:35:32|43835.65
08:35:34|43833.27
08:35:34|43837.39
08:35:36|43833.22
08:35:37|43830.
08:35:38|43833.48
08:35:40|43835.65
08:35:40|43835.65
08:35:42|43835.64
08:35:43|43835.65
08:35:44|43835.65
08:35:45|43835.64
08:35:46|43835.64
08:35:46|43838.21
08:35:48|43838.22
08:35:49|43838.22
08:35:49|43838.22
08:35:51|43838.21
08:35:51|43838.22
08:35:53|43838.22
08:35:54|43838.21
08:35:55|43849.27
08:35:56|43858.
08:35:57|43857.74
08:35:58|43860.64
08:35:58|43849.59
08:35:59|43842.49
08:36:01|43841.04
08:36:02|43844.14
08:36:03|43844.13
08:36:04|43846.64
08:36:05|43845.94
08:36:06|43845.94
08:36:07|43847.94
08:36:07|43857.3
08:36:09|43849.81
08:36:10|43849.81
08:36:11|43852.71
08:36:11|43854.19
08:36:12|43859.
08:36:14|43848.02
08:36:15|43852.1
08:36:16|43852.1
08:36:17|43848.88
08:36:18|43848.88
08:36:19|43840.01
08:36:20|43840.01
08:36:21|43840.
08:36:22|43840.
08:36:23|43840.01
08:36:24|43840.
08:36:25|43840.01
08:36:26|43844.52
08:36:27|43849.42
08:36:28|43846.71
08:36:29|43848.41
08:36:30|43848.4
08:36:31|43844.72
08:36:32|43844.02
08:36:33|43840.05
08:36:35|43844.02
08:36:35|43844.03
08:36:36|43844.03
08:36:38|43844.03
08:36:39|43844.46
08:36:40|43847.76
08:36:41|43847.77
08:36:42|43847.76
08:36:43|43847.76
08:36:43|43847.76
08:36:45|43847.77
08:36:45|43847.76
08:36:47|43846.62
08:36:47|43846.24
08:36:48|43843.
08:36:50|43829.89
08:36:50|43825.67
08:36:51|43835.13
08:36:52|43829.59
08:36:54|43832.59
08:36:55|43832.59
08:36:55|43832.59
08:36:57|43827.78
08:36:57|43827.77
08:36:59|43827.54
08:36:59|43829.75
08:37:01|43829.23
08:37:01|43829.23
08:37:02|43825.
08:37:03|43825.01
08:37:04|43828.79
08:37:05|43825.88
08:37:06|43824.65
08:37:07|43824.65
08:37:08|43825.43
08:37:09|43822.37
08:37:10|43822.37
08:37:11|43822.36
08:37:12|43822.37
08:37:13|43822.37
08:37:14|43822.36
08:37:15|43830.
08:37:16|43832.59
08:37:17|43828.39
08:37:18|43828.39
08:37:19|43828.39
08:37:20|43839.95
08:37:21|43831.31
08:37:22|43831.31
08:37:23|43831.3
08:37:24|43831.3
08:37:25|43842.08
08:37:26|43837.15
08:37:27|43832.77
08:37:28|43833.64
08:37:30|43833.64
08:37:31|43830.47
08:37:31|43828.42
08:37:33|43824.65
08:37:33|43845.38
08:37:34|43847.76
08:37:36|43853.04
08:37:37|43853.05
08:37:38|43853.05
08:37:39|43853.04
08:37:40|43853.04
08:37:41|43851.83
08:37:42|43857.67
08:37:43|43854.89
08:37:44|43854.9
08:37:45|43852.24
08:37:46|43852.67
08:37:47|43852.67
08:37:48|43858.96
08:37:49|43856.18
08:37:50|43856.15
08:37:51|43853.49
08:37:52|43852.24
08:37:53|43855.11
08:37:53|43856.11
08:37:55|43845.28
08:37:56|43845.46
08:37:56|43843.51
08:37:59|43848.32
08:37:59|43845.4
08:38:00|43844.26
08:38:01|43848.31
08:38:02|43848.31
08:38:03|43848.31
08:38:04|43848.32
08:38:05|43848.31
08:38:06|43848.31
08:38:07|43853.48
08:38:08|43854.67
08:38:09|43854.67
08:38:11|43854.67
08:38:12|43855.07
08:38:12|43856.53
08:38:13|43856.54
08:38:14|43857.66
08:38:15|43857.66
08:38:16|43851.07
08:38:18|43854.76
08:38:18|43858.4
08:38:19|43857.71
08:38:21|43856.54
08:38:22|43854.4
08:38:22|43855.92
08:38:23|43855.92
08:38:25|43846.41
08:38:25|43846.4
08:38:26|43855.98
08:38:27|43855.98
08:38:28|43855.99
08:38:29|43855.98
08:38:31|43852.58
08:38:32|43852.58
08:38:33|43850.57
08:38:33|43850.57
08:38:34|43850.57
08:38:36|43844.77
08:38:37|43845.37
08:38:39|43847.79
08:38:39|43845.57
08:38:40|43847.78
08:38:42|43847.6
08:38:43|43847.6
08:38:44|43849.75
08:38:45|43850.86
08:38:46|43850.86
08:38:47|43850.83
08:38:48|43849.82
08:38:49|43848.76
08:38:50|43848.76
08:38:52|43846.55
08:38:52|43846.55
08:38:53|43848.74
08:38:54|43848.74
08:38:55|43846.78
08:38:56|43844.77
08:38:57|43846.6
08:38:58|43846.61
08:38:59|43846.61
08:39:00|43846.6
08:39:01|43846.61
08:39:02|43846.61
08:39:03|43846.61
08:39:04|43849.74
08:39:05|43849.74
08:39:06|43849.74
08:39:07|43849.74
08:39:08|43849.75
08:39:09|43849.74
08:39:11|43848.6
08:39:11|43844.09
08:39:13|43840.02
08:39:13|43841.36
08:39:14|43841.37
08:39:15|43841.36
08:39:17|43841.36
08:39:18|43841.36
08:39:18|43841.39
08:39:20|43848.59
08:39:20|43848.58
08:39:21|43860.
08:39:22|43859.99
08:39:23|43855.72
08:39:24|43855.72
08:39:25|43855.03
08:39:26|43855.03
08:39:27|43854.79
08:39:28|43861.17
08:39:29|43854.79
08:39:30|43854.78
08:39:31|43856.85
08:39:33|43858.91
08:39:33|43854.18
08:39:34|43856.86
08:39:35|43856.86
08:39:37|43856.87
08:39:38|43856.86
08:39:40|43859.6
08:39:41|43864.46
08:39:42|43864.46
08:39:43|43868.87
08:39:44|43867.69
08:39:45|43867.68
08:39:46|43870.14
08:39:47|43870.14
08:39:48|43870.14
08:39:49|43866.03
08:39:50|43866.04
08:39:51|43862.56
08:39:52|43862.57
08:39:54|43866.03
08:39:54|43869.28
08:39:55|43873.11
08:39:57|43873.11
08:39:58|43875.39
08:39:59|43875.39
08:40:00|43875.38
08:40:01|43876.89
08:40:02|43868.77
08:40:03|43871.49
08:40:04|43870.67
08:40:04|43870.67
08:40:06|43870.72
08:40:07|43870.76
08:40:08|43875.68
08:40:09|43880.95
08:40:10|43880.95
08:40:10|43878.04
08:40:12|43866.18
08:40:13|43870.67
08:40:14|43870.67
08:40:15|43873.69
08:40:16|43875.07
08:40:16|43875.73
08:40:18|43870.
08:40:18|43870.01
08:40:20|43870.
08:40:20|43870.01
08:40:22|43870.
08:40:22|43866.16
08:40:24|43866.15
08:40:25|43862.95
08:40:26|43862.95
08:40:26|43862.94
08:40:28|43858.54
08:40:29|43858.53
08:40:30|43858.53
08:40:31|43858.36
08:40:31|43858.53
08:40:32|43862.93
08:40:34|43864.86
08:40:34|43860.44
08:40:35|43862.04
08:40:36|43858.79
08:40:38|43858.8
08:40:40|43858.8
08:40:40|43854.18
08:40:41|43854.42
08:40:43|43854.
08:40:43|43854.
08:40:45|43854.01
08:40:46|43854.
08:40:47|43854.
08:40:47|43854.01
08:40:49|43854.
08:40:49|43854.
08:40:50|43854.
08:40:51|43854.
08:40:53|43860.
08:40:54|43866.33
08:40:55|43873.39
08:40:56|43864.
08:40:57|43864.01
08:40:58|43864.
08:40:59|43856.1
08:41:00|43850.01
08:41:01|43850.02
08:41:02|43850.
08:41:03|43850.01
08:41:04|43850.01
08:41:05|43852.04
08:41:06|43852.03
08:41:07|43852.03
08:41:08|43850.02
08:41:09|43846.81
08:41:10|43845.47
08:41:11|43853.98
08:41:12|43853.98
08:41:13|43846.92
08:41:14|43846.66
08:41:15|43846.21
08:41:16|43843.31
08:41:17|43846.21
08:41:18|43846.22
08:41:19|43846.21
08:41:20|43846.21
08:41:21|43838.94
08:41:22|43838.94
08:41:23|43836.72
08:41:24|43836.72
08:41:25|43840.02
08:41:26|43840.02
08:41:27|43840.02
08:41:28|43842.54
08:41:29|43842.53
08:41:30|43842.53
08:41:31|43842.54
08:41:32|43838.2
08:41:33|43840.4
08:41:34|43838.55
08:41:36|43837.38
08:41:36|43838.52
08:41:38|43838.53
08:41:39|43835.63
08:41:40|43832.68
08:41:41|43833.89
08:41:42|43835.04
08:41:43|43835.04
08:41:44|43838.51
08:41:45|43841.82
08:41:46|43838.6
08:41:47|43838.59
08:41:48|43838.6
08:41:49|43833.75
08:41:50|43833.75
08:41:51|43833.75
08:41:52|43838.94
08:41:53|43840.57
08:41:54|43840.97
08:41:55|43836.02
08:41:56|43836.02
08:41:57|43836.01
08:41:58|43836.02
08:41:59|43836.02
08:42:00|43832.73
08:42:01|43835.84
08:42:02|43835.83
08:42:04|43835.83
08:42:04|43840.94
08:42:05|43838.38
08:42:06|43838.38
08:42:07|43838.37
08:42:08|43835.02
08:42:09|43832.75
08:42:10|43832.74
08:42:11|43833.76
08:42:12|43833.76
08:42:13|43833.75
08:42:14|43825.07
08:42:15|43819.19
08:42:16|43810.01
08:42:17|43802.04
08:42:18|43800.17
08:42:19|43814.12
08:42:20|43817.02
08:42:21|43811.72
08:42:22|43809.26
08:42:23|43811.71
08:42:24|43808.76
08:42:25|43807.34
08:42:26|43807.33
08:42:27|43807.34
08:42:28|43806.66
08:42:29|43805.56
08:42:30|43804.89
08:42:31|43804.89
08:42:32|43807.72
08:42:33|43807.73
08:42:34|43794.59
08:42:35|43794.6
08:42:36|43793.41
08:42:37|43790.01
08:42:38|43792.05
08:42:40|43791.24
08:42:41|43791.84
08:42:42|43791.83
08:42:43|43795.46
08:42:44|43795.46
08:42:45|43795.46
08:42:46|43794.02
08:42:48|43794.01
08:42:48|43794.01
08:42:49|43795.62
08:42:51|43800.41
08:42:51|43800.41
08:42:53|43800.41
08:42:54|43802.25
08:42:55|43797.09
08:42:55|43795.93
08:42:56|43797.58
08:42:57|43797.58
08:42:58|43795.67
08:43:00|43794.55
08:43:00|43800.48
08:43:01|43800.49
08:43:02|43794.02
08:43:03|43795.78
08:43:04|43795.78
08:43:06|43795.54
08:43:06|43794.5
08:43:07|43795.54
08:43:09|43801.81
08:43:09|43803.01
08:43:10|43808.
08:43:12|43808.
08:43:12|43805.38
08:43:14|43805.39
08:43:14|43801.5
08:43:15|43801.49
08:43:17|43806.53
08:43:17|43806.54
08:43:18|43806.54
08:43:19|43806.54
08:43:20|43806.53
08:43:22|43806.53
08:43:23|43806.54
08:43:24|43807.81
08:43:24|43807.26
08:43:25|43807.26
08:43:27|43807.26
08:43:27|43806.54
08:43:29|43806.55
08:43:30|43804.32
08:43:31|43802.9
08:43:32|43802.89
08:43:32|43802.69
08:43:34|43800.04
08:43:34|43800.04
08:43:36|43798.58
08:43:36|43792.58
08:43:38|43792.57
08:43:39|43791.84
08:43:40|43785.14
08:43:41|43787.61
08:43:42|43788.56
08:43:44|43788.56
08:43:44|43787.76
08:43:45|43787.76
08:43:47|43787.77
08:43:48|43787.77
08:43:48|43787.77
08:43:50|43787.77
08:43:51|43786.91
08:43:52|43772.74
08:43:53|43771.72
08:43:54|43763.39
08:43:55|43763.39
08:43:56|43763.39
08:43:57|43752.92
08:43:58|43750.01
08:44:00|43750.
08:44:00|43756.67
08:44:01|43743.94
08:44:02|43747.99
08:44:03|43747.74
08:44:04|43747.74
08:44:05|43732.1
08:44:06|43737.46
08:44:07|43735.21
08:44:08|43734.44
08:44:09|43731.31
08:44:10|43731.29
08:44:11|43727.66
08:44:12|43726.09
08:44:13|43726.09
08:44:14|43721.51
08:44:15|43726.09
08:44:16|43723.89
08:44:17|43741.82
08:44:18|43740.11
08:44:19|43737.
08:44:20|43738.52
08:44:21|43741.99
08:44:22|43740.41
08:44:23|43740.41
08:44:24|43735.4
08:44:25|43737.78
08:44:26|43733.61
08:44:27|43733.64
08:44:28|43740.03
08:44:29|43749.99
08:44:30|43754.06
08:44:31|43760.18
08:44:32|43760.16
08:44:33|43752.49
08:44:34|43753.18
08:44:35|43753.18
08:44:36|43749.75
08:44:37|43750.99
08:44:38|43753.18
08:44:39|43754.27
08:44:40|43753.53
08:44:41|43757.38
08:44:43|43757.37
08:44:44|43752.49
08:44:44|43752.5
08:44:46|43752.49
08:44:47|43754.05
08:44:49|43754.05
08:44:50|43746.61
08:44:51|43741.22
08:44:52|43741.09
08:44:53|43749.99
08:44:54|43750.51
08:44:55|43752.67
08:44:56|43752.67
08:44:57|43749.2
08:44:58|43751.02
08:45:00|43749.38
08:45:00|43749.2
08:45:02|43748.23
08:45:02|43748.23
08:45:04|43748.06
08:45:05|43743.01
08:45:06|43745.55
08:45:07|43745.54
08:45:07|43739.
08:45:09|43737.42
08:45:10|43737.43
08:45:11|43737.43
08:45:12|43737.39
08:45:12|43737.43
08:45:13|43750.
08:45:15|43760.
08:45:15|43760.18
08:45:17|43760.17
08:45:18|43760.18
08:45:19|43758.65
08:45:20|43753.27
08:45:20|43757.64
08:45:21|43754.99
08:45:22|43757.64
08:45:24|43761.86
08:45:24|43761.87
08:45:26|43761.86
08:45:27|43761.2
08:45:27|43761.19
08:45:29|43761.19
08:45:30|43761.19
08:45:31|43755.14
08:45:32|43747.33
08:45:33|43749.82
08:45:33|43749.67
08:45:34|43749.67
08:45:36|43749.67
08:45:36|43749.67
08:45:37|43749.67
08:45:39|43749.67
08:45:40|43749.68
08:45:41|43751.69
08:45:42|43751.69
08:45:43|43752.86
08:45:45|43752.87
08:45:46|43752.88
08:45:47|43753.63
08:45:48|43753.62
08:45:49|43753.63
08:45:50|43753.62
08:45:51|43757.99
08:45:52|43757.99
08:45:53|43758.
08:45:54|43758.03
08:45:55|43758.03
08:45:56|43758.96
08:45:57|43758.95
08:45:58|43758.96
08:45:59|43758.96
08:46:00|43758.95
08:46:01|43768.14
08:46:02|43776.61
08:46:03|43787.17
08:46:04|43787.17
08:46:05|43778.47
08:46:06|43768.4
08:46:06|43769.53
08:46:08|43769.53
08:46:09|43769.53
08:46:10|43766.95
08:46:11|43769.53
08:46:12|43762.72
08:46:13|43758.5
08:46:14|43761.68
08:46:15|43761.67
08:46:16|43761.68
08:46:17|43759.04
08:46:18|43759.04
08:46:19|43754.68
08:46:20|43757.5
08:46:21|43757.14
08:46:22|43754.62
08:46:23|43757.15
08:46:24|43757.14
08:46:25|43754.32
08:46:26|43753.53
08:46:27|43753.52
08:46:28|43751.87
08:46:29|43751.87
08:46:30|43753.32
08:46:31|43753.31
08:46:32|43753.31
08:46:33|43753.79
08:46:34|43753.79
08:46:35|43753.79
08:46:36|43753.78
08:46:37|43753.79
08:46:38|43753.79
08:46:39|43755.26
08:46:40|43755.26
08:46:41|43755.27
08:46:42|43755.27
08:46:43|43759.05
08:46:45|43763.72
08:46:46|43763.72
08:46:47|43763.72
08:46:48|43763.72
08:46:49|43763.72
08:46:50|43771.27
08:46:51|43772.72
08:46:52|43771.82
08:46:53|43771.83
08:46:54|43771.82
08:46:55|43775.25
08:46:56|43780.27
08:46:57|43780.26
08:46:58|43780.31
08:46:59|43780.99
08:47:00|43780.99
08:47:01|43780.99
08:47:03|43787.75
08:47:03|43787.75
08:47:04|43787.75
08:47:05|43783.36
08:47:07|43783.37
08:47:08|43781.48
08:47:08|43781.48
08:47:10|43781.49
08:47:10|43781.49
08:47:12|43781.48
08:47:13|43781.49
08:47:14|43781.48
08:47:15|43787.76
08:47:16|43791.01
08:47:17|43791.
08:47:18|43791.01
08:47:19|43791.44
08:47:20|43794.62
08:47:21|43795.54
08:47:22|43795.53
08:47:23|43795.54
08:47:24|43795.54
08:47:25|43795.54
08:47:26|43795.53
08:47:27|43795.54
08:47:28|43797.04
08:47:29|43802.91
08:47:30|43805.95
08:47:31|43805.96
08:47:32|43805.95
08:47:33|43805.99
08:47:34|43806.54
08:47:35|43796.43
08:47:36|43798.18
08:47:37|43807.81
08:47:38|43807.81
08:47:39|43807.81
08:47:40|43807.8
08:47:41|43807.8
08:47:42|43807.81
08:47:43|43807.81
08:47:45|43802.43
08:47:46|43796.5
08:47:46|43796.5
08:47:48|43796.49
08:47:48|43801.37
08:47:50|43801.36
08:47:51|43801.37
08:47:52|43801.37
08:47:53|43801.36
08:47:54|43801.37
08:47:55|43801.37
08:47:56|43797.44
08:47:57|43793.45
08:47:58|43793.45
08:47:59|43793.45
08:48:00|43793.45
08:48:02|43793.44
08:48:02|43793.44
08:48:03|43793.45
08:48:04|43793.45
08:48:05|43793.45
08:48:07|43788.57
08:48:07|43788.57
08:48:08|43790.33
08:48:10|43802.75
08:48:10|43802.75
08:48:11|43806.51
08:48:12|43806.51
08:48:13|43806.51
08:48:14|43806.51
08:48:16|43806.51
08:48:16|43806.51
08:48:17|43807.79
08:48:18|43807.79
08:48:19|43807.79
08:48:20|43807.8
08:48:21|43807.8
08:48:22|43807.8
08:48:24|43807.8
08:48:24|43807.8
08:48:26|43807.79
08:48:27|43807.79
08:48:28|43807.79
08:48:29|43807.79
08:48:29|43806.53
08:48:31|43806.53
08:48:31|43806.57
08:48:33|43806.57
08:48:33|43806.52
08:48:35|43804.18
08:48:36|43804.18
08:48:37|43804.17
08:48:37|43804.18
08:48:38|43804.18
08:48:39|43804.17
08:48:41|43802.7
08:48:42|43793.46
08:48:43|43786.48
08:48:44|43783.26
08:48:44|43785.92
08:48:46|43785.91
08:48:48|43785.91
08:48:48|43787.31
08:48:49|43787.32
08:48:51|43787.32
08:48:52|43787.32
08:48:53|43787.32
08:48:54|43787.32
08:48:55|43787.31
08:48:56|43787.31
08:48:57|43789.31
08:48:58|43799.47
08:48:59|43799.47
08:49:00|43799.47
08:49:01|43799.47
08:49:02|43799.47
08:49:02|43799.48
08:49:04|43799.47
08:49:05|43799.47
08:49:06|43799.46
08:49:07|43799.45
08:49:08|43799.46
08:49:09|43806.
08:49:10|43806.
08:49:11|43805.99
08:49:12|43806.
08:49:13|43804.97
08:49:14|43804.97
08:49:15|43804.96
08:49:16|43804.97
08:49:17|43801.67
08:49:18|43804.97
08:49:19|43805.98
08:49:20|43805.98
08:49:21|43803.79
08:49:23|43806.
08:49:23|43814.9
08:49:25|43814.91
08:49:25|43814.91
08:49:27|43812.46
08:49:27|43812.46
08:49:28|43812.46
08:49:29|43811.94
08:49:30|43809.97
08:49:31|43809.97
08:49:32|43809.97
08:49:33|43809.97
08:49:34|43809.98
08:49:35|43812.45
08:49:36|43812.45
08:49:37|43812.45
08:49:39|43810.91
08:49:39|43814.06
08:49:40|43810.02
08:49:41|43810.02
08:49:42|43810.01
08:49:43|43809.98
08:49:44|43809.98
08:49:45|43809.99
08:49:47|43810.
08:49:48|43810.
08:49:49|43814.35
08:49:50|43814.34
08:49:51|43814.9
08:49:52|43814.9
08:49:53|43814.9
08:49:54|43814.9
08:49:55|43818.63
08:49:57|43815.22
08:49:57|43815.23
08:49:58|43811.85
08:49:59|43810.09
08:50:00|43810.01
08:50:01|43810.
08:50:02|43810.01
08:50:03|43810.
08:50:05|43810.
08:50:06|43810.
08:50:06|43810.01
08:50:08|43810.
08:50:08|43810.01
08:50:09|43810.
08:50:10|43813.22
08:50:11|43813.21
08:50:12|43813.22
08:50:13|43813.22
08:50:15|43816.74
08:50:15|43814.53
08:50:17|43817.78
08:50:18|43817.78
08:50:18|43820.49
08:50:19|43820.5
08:50:20|43820.5
08:50:22|43821.43
08:50:22|43822.29
08:50:23|43823.99
08:50:24|43824.
08:50:25|43822.29
08:50:26|43825.37
08:50:27|43822.29
08:50:29|43822.29
08:50:29|43822.29
08:50:30|43822.29
08:50:32|43822.3
08:50:32|43822.29
08:50:33|43822.29
08:50:34|43822.3
08:50:35|43822.3
08:50:36|43822.29
08:50:37|43814.62
08:50:38|43814.61
08:50:39|43814.61
08:50:40|43814.61
08:50:41|43814.61
08:50:42|43813.29
08:50:43|43813.3
08:50:44|43813.29
08:50:45|43813.3
08:50:46|43813.3
08:50:48|43813.29
08:50:49|43813.29
08:50:50|43813.29
08:50:51|43813.29
08:50:52|43813.3
08:50:53|43813.3
08:50:54|43815.54
08:50:55|43813.3
08:50:56|43813.3
08:50:57|43811.09
08:50:58|43811.09
08:50:59|43811.09
08:51:00|43811.13
08:51:01|43811.14
08:51:02|43811.13
08:51:03|43811.18
08:51:04|43811.18
08:51:05|43813.12
08:51:06|43813.3
08:51:07|43809.98
08:51:08|43809.98
08:51:09|43800.81
08:51:10|43800.81
08:51:11|43800.
08:51:12|43799.48
08:51:13|43799.48
08:51:14|43799.48
08:51:15|43799.47
08:51:16|43799.48
08:51:17|43799.47
08:51:18|43799.47
08:51:19|43795.33
08:51:20|43795.76
08:51:21|43795.77
08:51:22|43790.
08:51:23|43782.3
08:51:24|43782.3
08:51:25|43785.61
08:51:26|43778.43
08:51:27|43781.68
08:51:28|43779.19
08:51:29|43779.19
08:51:30|43779.18
08:51:31|43779.18
08:51:32|43782.29
08:51:33|43788.14
08:51:34|43780.46
08:51:35|43782.29
08:51:36|43782.3
08:51:37|43782.29
08:51:38|43782.3
08:51:39|43782.3
08:51:40|43782.3
08:51:42|43782.29
08:51:42|43785.11
08:51:43|43785.12
08:51:44|43789.18
08:51:45|43794.91
08:51:46|43794.92
08:51:47|43790.84
08:51:48|43787.99
08:51:49|43788.
08:51:50|43787.59
08:51:51|43789.58
08:51:53|43783.01
08:51:53|43783.01
08:51:55|43784.65
08:51:56|43784.65
08:51:57|43784.66
08:51:58|43784.65
08:51:59|43784.66
08:51:59|43787.16
08:52:01|43787.15
08:52:02|43784.61
08:52:03|43785.9
08:52:04|43785.9
08:52:05|43785.91
08:52:05|43785.9
08:52:07|43785.9
08:52:08|43785.91
08:52:09|43785.9
08:52:10|43785.9
08:52:11|43785.9
08:52:12|43785.89
08:52:12|43785.88
08:52:14|43785.89
08:52:15|43785.24
08:52:15|43785.25
08:52:16|43785.24
08:52:18|43781.08
08:52:19|43781.07
08:52:20|43780.87
08:52:20|43779.18
08:52:22|43779.18
08:52:23|43779.18
08:52:24|43779.18
08:52:25|43779.18
08:52:26|43777.22
08:52:27|43777.22
08:52:28|43770.
08:52:29|43762.81
08:52:30|43762.8
08:52:31|43762.8
08:52:32|43762.8
08:52:33|43762.81
08:52:34|43762.8
08:52:35|43762.8
08:52:36|43762.8
08:52:37|43762.81
08:52:38|43762.8
08:52:39|43762.8
08:52:40|43762.8
08:52:41|43762.81
08:52:42|43762.8
08:52:42|43763.19
08:52:43|43763.88
08:52:45|43777.55
08:52:46|43776.82
08:52:47|43768.95
08:52:48|43768.95
08:52:49|43765.74
08:52:50|43765.74
08:52:52|43765.74
08:52:53|43765.74
08:52:54|43765.74
08:52:56|43765.75
08:52:56|43765.75
08:52:58|43765.76
08:52:58|43765.76
08:52:59|43765.77
08:53:01|43768.93
08:53:01|43776.75
08:53:02|43776.75
08:53:04|43776.74
08:53:04|43771.68
08:53:06|43773.88
08:53:07|43773.87
08:53:08|43776.8
08:53:09|43776.83
08:53:10|43778.07
08:53:12|43777.6
08:53:12|43777.74
08:53:13|43777.74
08:53:14|43777.74
08:53:15|43777.75
08:53:16|43777.75
08:53:17|43779.24
08:53:18|43777.76
08:53:19|43775.86
08:53:20|43777.76
08:53:21|43777.77
08:53:22|43777.77
08:53:23|43779.66
08:53:24|43777.77
08:53:25|43779.96
08:53:26|43779.96
08:53:27|43779.96
08:53:28|43779.96
08:53:29|43779.96
08:53:30|43779.97
08:53:31|43779.97
08:53:32|43779.96
08:53:33|43774.82
08:53:34|43779.21
08:53:35|43779.42
08:53:36|43779.41
08:53:37|43779.42
08:53:38|43763.72
08:53:39|43772.12
08:53:41|43771.46
08:53:41|43771.46
08:53:42|43773.03
08:53:43|43773.12
08:53:44|43773.12
08:53:45|43774.99
08:53:46|43774.99
08:53:47|43773.03
08:53:48|43773.02
08:53:49|43773.02
08:53:51|43794.86
08:53:52|43808.93
08:53:54|43819.36
08:53:54|43822.29
08:53:55|43822.3
08:53:56|43822.28
08:53:57|43822.28
08:53:58|43824.99
08:53:59|43820.12
08:54:00|43820.12
08:54:01|43835.83
08:54:02|43835.83
08:54:03|43833.
08:54:04|43833.
08:54:05|43842.43
08:54:06|43842.43
08:54:07|43854.
08:54:08|43854.01
08:54:09|43854.
08:54:11|43855.6
08:54:12|43855.6
08:54:12|43855.59
08:54:14|43854.01
08:54:14|43854.01
08:54:16|43854.01
08:54:16|43854.01
08:54:18|43860.25
08:54:18|43854.03
08:54:19|43854.02
08:54:20|43858.52
08:54:22|43854.5
08:54:22|43854.01
08:54:23|43845.23
08:54:24|43845.24
08:54:25|43845.24
08:54:26|43845.24
08:54:27|43842.5
08:54:28|43845.25
08:54:29|43849.22
08:54:30|43852.28
08:54:32|43860.91
08:54:32|43861.75
08:54:33|43868.28
08:54:34|43869.29
08:54:36|43870.26
08:54:36|43863.36
08:54:38|43863.36
08:54:38|43863.37
08:54:39|43853.53
08:54:41|43855.33
08:54:41|43855.34
08:54:43|43855.33
08:54:44|43855.33
08:54:44|43855.33
08:54:45|43855.34
08:54:46|43858.57
08:54:47|43838.14
08:54:48|43838.14
08:54:49|43843.49
08:54:50|43840.37
08:54:52|43840.37
08:54:54|43840.37
08:54:55|43845.25
08:54:56|43839.51
08:54:56|43839.51
08:54:58|43834.01
08:54:59|43832.23
08:55:00|43832.22
08:55:01|43837.76
08:55:02|43837.77
08:55:03|43839.91
08:55:04|43839.91
08:55:05|43839.92
08:55:06|43837.76
08:55:08|43834.73
08:55:09|43834.72
08:55:09|43834.72
08:55:10|43828.16
08:55:11|43827.66
08:55:12|43829.57
08:55:13|43833.9
08:55:14|43829.67
08:55:15|43829.72
08:55:16|43833.67
08:55:17|43834.71
08:55:19|43834.71
08:55:19|43834.71
08:55:21|43834.68
08:55:21|43832.9
08:55:22|43832.55
08:55:24|43830.37
08:55:24|43834.17
08:55:25|43834.1
08:55:26|43831.13
08:55:27|43831.13
08:55:28|43834.71
08:55:29|43834.73
08:55:30|43837.76
08:55:31|43840.37
08:55:32|43844.34
08:55:33|43844.34
08:55:34|43843.46
08:55:35|43833.21
08:55:37|43833.16
08:55:38|43830.75
08:55:38|43830.75
08:55:40|43830.76
08:55:41|43833.9
08:55:41|43834.81
08:55:42|43834.81
08:55:43|43834.81
08:55:45|43834.82
08:55:45|43834.81
08:55:47|43834.81
08:55:48|43825.62
08:55:49|43827.63
08:55:50|43827.63
08:55:51|43827.64
08:55:52|43827.64
08:55:53|43827.63
08:55:54|43827.63
08:55:55|43827.63
08:55:56|43826.63
08:55:58|43826.63
08:55:58|43826.63
08:55:59|43826.63
08:56:01|43826.64
08:56:02|43826.63
08:56:03|43826.64
08:56:04|43826.64
08:56:05|43826.63
08:56:06|43826.63
08:56:07|43825.37
08:56:08|43825.38
08:56:09|43825.38
08:56:10|43825.37
08:56:11|43825.38
08:56:12|43825.39
08:56:13|43825.38
08:56:14|43818.46
08:56:16|43817.3
08:56:16|43817.31
08:56:17|43817.32
08:56:18|43817.31
08:56:19|43815.4
08:56:20|43815.4
08:56:21|43815.39
08:56:23|43814.92
08:56:23|43814.92
08:56:24|43814.92
08:56:26|43814.92
08:56:26|43812.96
08:56:27|43812.96
08:56:28|43812.96
08:56:30|43813.
08:56:30|43815.4
08:56:32|43815.4
08:56:32|43815.39
08:56:33|43818.5
08:56:34|43819.78
08:56:35|43819.77
08:56:36|43819.78
08:56:37|43819.77
08:56:38|43819.78
08:56:39|43819.77
08:56:40|43819.78
08:56:41|43819.78
08:56:42|43822.42
08:56:43|43821.99
08:56:44|43824.41
08:56:45|43824.4
08:56:46|43824.41
08:56:47|43822.45
08:56:48|43822.45
08:56:49|43822.45
08:56:50|43822.45
08:56:51|43822.45
08:56:53|43822.45
08:56:54|43822.45
08:56:55|43822.45
08:56:56|43822.
08:56:58|43820.01
08:56:59|43820.
08:57:00|43820.01
08:57:01|43820.
08:57:02|43820.
08:57:02|43839.02
08:57:04|43836.31
08:57:05|43835.46
08:57:06|43835.46
08:57:07|43835.45
08:57:08|43835.45
08:57:09|43835.45
08:57:10|43835.46
08:57:11|43832.35
08:57:12|43830.32
08:57:13|43829.65
08:57:14|43827.45
08:57:15|43827.45
08:57:16|43827.45
08:57:17|43827.45
08:57:18|43835.45
08:57:19|43835.46
08:57:20|43835.45
08:57:21|43835.46
08:57:22|43834.04
08:57:23|43834.04
08:57:24|43828.8
08:57:25|43828.8
08:57:26|43828.8
08:57:27|43830.98
08:57:28|43830.98
08:57:29|43830.98
08:57:30|43830.98
08:57:31|43830.97
08:57:32|43830.98
08:57:33|43830.97
08:57:34|43830.97
08:57:35|43834.98
08:57:36|43840.35
08:57:37|43844.99
08:57:38|43845.
08:57:40|43845.
08:57:40|43850.96
08:57:41|43847.24
08:57:42|43847.21
08:57:43|43834.04
08:57:44|43834.04
08:57:45|43842.
08:57:46|43841.99
08:57:47|43842.
08:57:48|43841.99
08:57:49|43841.99
08:57:50|43839.01
08:57:51|43839.02
08:57:52|43839.02
08:57:53|43839.02
08:57:55|43839.06
08:57:56|43839.05
08:57:58|43836.4
08:57:58|43838.56
08:57:59|43838.56
08:58:00|43838.56
08:58:01|43838.56
08:58:02|43840.
08:58:03|43840.01
08:58:04|43840.01
08:58:05|43840.01
08:58:06|43840.01
08:58:07|43822.45
08:58:08|43820.64
08:58:10|43819.78
08:58:10|43815.47
08:58:11|43815.47
08:58:13|43815.47
08:58:13|43814.92
08:58:14|43811.59
08:58:16|43811.59
08:58:16|43814.92
08:58:18|43810.97
08:58:19|43808.66
08:58:20|43810.53
08:58:21|43810.53
08:58:21|43810.53
08:58:22|43810.53
08:58:24|43811.57
08:58:24|43813.62
08:58:25|43813.62
08:58:26|43813.62
08:58:27|43813.63
08:58:28|43813.62
08:58:29|43810.55
08:58:30|43802.88
08:58:31|43801.06
08:58:32|43807.08
08:58:33|43806.65
08:58:34|43806.66
08:58:35|43806.66
08:58:36|43802.43
08:58:37|43799.
08:58:38|43799.
08:58:39|43799.
08:58:40|43799.
08:58:41|43809.04
08:58:42|43809.03
08:58:43|43809.03
08:58:44|43809.04
08:58:45|43810.65
08:58:46|43804.94
08:58:47|43803.64
08:58:49|43803.64
08:58:49|43803.64
08:58:50|43803.64
08:58:52|43800.
08:58:52|43802.58
08:58:53|43803.59
08:58:54|43803.63
08:58:56|43806.84
08:58:57|43810.81
08:58:58|43810.81
08:59:00|43810.81
08:59:00|43808.48
08:59:01|43822.44
08:59:02|43822.43
08:59:03|43819.12
08:59:04|43819.13
08:59:06|43818.56
08:59:06|43812.57
08:59:08|43809.82
08:59:08|43802.02
08:59:09|43805.24
08:59:11|43802.
08:59:12|43802.01
08:59:12|43802.
08:59:13|43802.01
08:59:14|43827.44
08:59:15|43836.78
08:59:16|43840.7
08:59:18|43840.7
08:59:18|43840.7
08:59:19|43836.12
08:59:21|43836.86
08:59:22|43836.23
08:59:23|43826.34
08:59:24|43829.23
08:59:25|43829.23
08:59:26|43829.23
08:59:27|43829.23
08:59:28|43829.23
08:59:29|43833.62
08:59:30|43836.22
08:59:31|43836.22
08:59:32|43836.23
08:59:33|43836.22
08:59:34|43836.23
08:59:35|43836.22
08:59:36|43836.22
08:59:37|43836.23
08:59:38|43836.23
08:59:39|43836.23
08:59:40|43836.22
08:59:41|43832.24
08:59:42|43832.24
08:59:43|43832.24
08:59:44|43832.24
08:59:45|43832.23
08:59:46|43836.22
08:59:47|43836.21
08:59:48|43836.21
08:59:49|43836.22
08:59:50|43836.21
08:59:51|43836.21
08:59:52|43836.2
08:59:53|43836.21
08:59:54|43836.21
08:59:55|43836.21
08:59:56|43836.2
08:59:58|43836.2
08:59:58|43836.2
09:00:00|43836.21
09:00:01|43836.21
09:00:02|43836.2
09:00:03|43836.21
09:00:04|43827.88
09:00:05|43835.41
09:00:06|43836.21
09:00:07|43836.21
09:00:08|43836.21
09:00:09|43832.74
09:00:10|43832.73
09:00:11|43832.74
09:00:12|43832.53
09:00:13|43832.53
09:00:14|43832.74
09:00:15|43832.74
09:00:16|43832.74
09:00:17|43836.15
09:00:18|43836.21
09:00:19|43836.21
09:00:20|43836.21
09:00:21|43836.21
09:00:22|43836.26
09:00:23|43839.98
09:00:24|43839.98
09:00:25|43839.99
09:00:26|43839.98
09:00:27|43835.39
09:00:29|43836.27
09:00:29|43836.26
09:00:30|43836.26
09:00:31|43836.26
09:00:32|43830.
09:00:33|43830.01
09:00:34|43830.
09:00:35|43828.65
09:00:36|43828.65
09:00:37|43822.36
09:00:38|43818.67
09:00:39|43818.66
09:00:40|43818.66
09:00:41|43818.66
09:00:42|43818.65
09:00:43|43818.66
09:00:44|43818.66
09:00:45|43818.65
09:00:46|43818.66
09:00:47|43818.66
09:00:48|43818.65
09:00:49|43813.77
09:00:50|43813.77
09:00:51|43810.85
09:00:52|43810.01
09:00:53|43806.85
09:00:54|43806.85
09:00:55|43806.85
09:00:56|43806.85
09:00:57|43806.85
09:00:59|43814.84
09:01:00|43814.85
09:01:01|43818.14
09:01:03|43818.13
09:01:03|43818.14
09:01:04|43818.14
09:01:05|43818.14
09:01:06|43825.35
09:01:07|43826.74
09:01:08|43806.86
09:01:09|43800.63
09:01:10|43800.62
09:01:11|43800.62
09:01:13|43794.85
09:01:13|43794.85
09:01:15|43794.85
09:01:15|43794.84
09:01:17|43791.88
09:01:18|43791.89
09:01:19|43794.39
09:01:19|43794.39
09:01:21|43794.39
09:01:22|43794.39
09:01:23|43794.39
09:01:24|43794.4
09:01:25|43794.39
09:01:26|43802.39
09:01:27|43808.73
09:01:28|43808.73
09:01:29|43804.35
09:01:30|43804.35
09:01:31|43804.35
09:01:32|43804.35
09:01:33|43804.35
09:01:34|43804.36
09:01:35|43804.35
09:01:36|43804.36
09:01:37|43806.42
09:01:38|43806.42
09:01:39|43806.41
09:01:40|43801.66
09:01:41|43801.67
09:01:42|43801.67
09:01:43|43801.67
09:01:44|43801.67
09:01:45|43801.67
09:01:46|43801.66
09:01:47|43801.67
09:01:48|43801.07
09:01:49|43804.38
09:01:50|43804.38
09:01:51|43800.47
09:01:52|43800.47
09:01:53|43800.47
09:01:54|43798.48
09:01:55|43798.48
09:01:56|43798.48
09:01:57|43796.29
09:01:58|43798.46
09:02:00|43817.94
09:02:01|43818.14
09:02:02|43816.76
09:02:02|43816.77
09:02:04|43816.76
09:02:05|43816.76
09:02:06|43816.38
09:02:07|43816.76
09:02:08|43816.76
09:02:09|43816.75
09:02:10|43816.76
09:02:11|43816.75
09:02:12|43820.79
09:02:13|43813.9
09:02:14|43812.87
09:02:15|43812.87
09:02:16|43812.87
09:02:17|43812.88
09:02:18|43809.01
09:02:19|43809.01
09:02:20|43811.63
09:02:20|43808.11
09:02:22|43808.11
09:02:23|43812.87
09:02:24|43816.75
09:02:25|43816.74
09:02:26|43816.75
09:02:27|43816.74
09:02:27|43816.
09:02:28|43815.99
09:02:30|43816.
09:02:31|43815.99
09:02:32|43815.99
09:02:33|43820.06
09:02:33|43820.06
09:02:35|43816.76
09:02:35|43816.76
09:02:36|43816.77
09:02:38|43816.76
09:02:39|43816.76
09:02:40|43813.8
09:02:41|43813.8
09:02:41|43813.8
09:02:42|43815.97
09:02:44|43815.97
09:02:45|43816.76
09:02:46|43823.46
09:02:47|43820.09
09:02:48|43820.1
09:02:49|43820.1
09:02:50|43820.1
09:02:51|43820.1
09:02:52|43815.75
09:02:53|43816.63
09:02:54|43816.62
09:02:55|43823.43
09:02:56|43826.49
09:02:57|43831.57
09:02:57|43828.05
09:02:58|43828.05
09:03:00|43828.07
09:03:02|43828.07
09:03:03|43828.06
09:03:04|43828.07
09:03:04|43828.06
09:03:06|43828.07
09:03:07|43828.89
09:03:08|43836.12
09:03:09|43836.2
09:03:10|43846.1
09:03:11|43846.15
09:03:11|43846.1
09:03:13|43843.91
09:03:14|43848.22
09:03:15|43848.23
09:03:16|43848.22
09:03:16|43853.71
09:03:18|43855.34
09:03:19|43861.97
09:03:20|43861.97
09:03:21|43861.97
09:03:22|43861.97
09:03:23|43859.22
09:03:24|43859.23
09:03:25|43859.23
09:03:26|43859.23
09:03:27|43859.22
09:03:28|43859.23
09:03:29|43859.19
09:03:30|43859.19
09:03:31|43857.65
09:03:32|43857.66
09:03:33|43859.19
09:03:34|43860.
09:03:35|43860.
09:03:36|43861.95
09:03:37|43861.96
09:03:38|43861.96
09:03:39|43861.95
09:03:40|43861.95
09:03:41|43861.95
09:03:42|43861.95
09:03:43|43861.95
09:03:44|43861.96
09:03:45|43876.
09:03:46|43879.22
09:03:47|43880.
09:03:48|43882.75
09:03:49|43884.
09:03:50|43884.
09:03:51|43884.
09:03:52|43883.99
09:03:53|43884.
09:03:54|43884.
09:03:55|43884.
09:03:56|43884.
09:03:57|43883.99
09:03:58|43883.99
09:03:59|43883.99
09:04:00|43883.99
09:04:02|43884.
09:04:03|43884.
09:04:04|43884.
09:04:05|43884.
09:04:06|43893.81
09:04:07|43893.81
09:04:08|43893.82
09:04:09|43895.62
09:04:10|43899.44
09:04:11|43915.9
09:04:12|43915.9
09:04:13|43926.6
09:04:14|43922.8
09:04:15|43922.79
09:04:15|43922.82
09:04:17|43922.82
09:04:18|43922.82
09:04:19|43925.83
09:04:20|43925.84
09:04:21|43936.95
09:04:22|43935.61
09:04:23|43939.54
09:04:24|43944.99
09:04:25|43944.99
09:04:26|43944.99
09:04:27|43949.99
09:04:28|43949.98
09:04:29|43949.99
09:04:29|43949.99
09:04:31|43953.75
09:04:31|43955.
09:04:33|43965.99
09:04:34|43988.99
09:04:34|43997.16
09:04:36|44010.
09:04:37|43997.34
09:04:38|43999.46
09:04:39|43995.87
09:04:40|43993.92
09:04:41|43984.04
09:04:42|43987.01
09:04:43|43983.08
09:04:44|43978.33
09:04:44|43977.95
09:04:46|43991.19
09:04:47|43989.68
09:04:48|43997.33
09:04:49|43992.55
09:04:49|43992.54
09:04:51|43989.14
09:04:52|43983.1
09:04:53|43983.1
09:04:54|43986.27
09:04:55|43989.79
09:04:56|43986.28
09:04:57|43996.63
09:04:58|43986.27
09:04:59|43992.23
09:05:00|43991.17
09:05:01|43991.17
09:05:02|43995.45
09:05:04|44002.38
09:05:05|44021.12
09:05:06|44021.12
09:05:07|44015.55
09:05:08|44033.05
09:05:09|44039.3
09:05:10|44058.02
09:05:11|44063.37
09:05:12|44057.13
09:05:13|44063.49
09:05:14|44069.99
09:05:14|44075.
09:05:16|44057.33
09:05:17|44041.12
09:05:18|44044.2
09:05:19|44048.51
09:05:20|44041.45
09:05:21|44057.32
09:05:22|44061.19
09:05:23|44055.4
09:05:24|44055.39
09:05:24|44055.38
09:05:26|44055.4
09:05:27|44061.67
09:05:28|44078.35
09:05:29|44078.35
09:05:30|44087.2
09:05:31|44074.25
09:05:32|44078.34
09:05:33|44078.34
09:05:34|44086.18
09:05:35|44080.45
09:05:36|44061.69
09:05:36|44057.65
09:05:37|44040.09
09:05:39|44046.02
09:05:40|44032.15
09:05:41|44031.31
09:05:42|44028.91
09:05:43|44022.35
09:05:44|44021.01
09:05:45|44016.42
09:05:46|44011.
09:05:46|44016.42
09:05:48|44012.95
09:05:48|44016.42
09:05:50|44016.41
09:05:50|44008.59
09:05:52|44008.59
09:05:53|44008.59
09:05:54|44016.4
09:05:55|43981.48
09:05:56|44004.99
09:05:56|43998.4
09:05:58|43993.74
09:05:59|43993.74
09:06:00|43981.48
09:06:00|43978.3
09:06:01|43975.89
09:06:03|43958.45
09:06:04|43958.45
09:06:05|43956.
09:06:07|43955.99
09:06:08|43951.59
09:06:08|43955.92
09:06:10|43958.42
09:06:10|43962.22
09:06:12|43953.44
09:06:13|43956.
09:06:14|43952.29
09:06:14|43951.47
09:06:16|43947.37
09:06:17|43942.6
09:06:17|43931.33
09:06:18|43933.54
09:06:20|43937.65
09:06:21|43925.11
09:06:21|43925.01
09:06:22|43925.01
09:06:24|43925.
09:06:25|43925.02
09:06:25|43925.03
09:06:26|43928.94
09:06:27|43928.93
09:06:28|43928.93
09:06:29|43931.3
09:06:30|43931.29
09:06:31|43931.3
09:06:32|43931.29
09:06:33|43925.02
09:06:34|43917.96
09:06:35|43908.25
09:06:37|43904.39
09:06:38|43900.36
09:06:39|43900.35
09:06:40|43900.01
09:06:41|43895.25
09:06:42|43890.39
09:06:43|43890.39
09:06:44|43889.64
09:06:45|43887.15
09:06:46|43887.15
09:06:47|43884.01
09:06:48|43893.
09:06:49|43892.99
09:06:50|43892.97
09:06:51|43889.81
09:06:52|43889.81
09:06:53|43889.81
09:06:54|43898.99
09:06:55|43904.93
09:06:56|43911.52
09:06:57|43911.71
09:06:58|43914.03
09:06:59|43920.5
09:07:00|43931.29
09:07:01|43931.28
09:07:02|43931.28
09:07:03|43925.01
09:07:05|43923.73
09:07:05|43926.42
09:07:06|43916.3
09:07:07|43913.67
09:07:08|43913.67
09:07:09|43911.72
09:07:10|43901.98
09:07:12|43901.98
09:07:12|43901.98
09:07:14|43901.99
09:07:14|43901.97
09:07:15|43900.
09:07:17|43889.89
09:07:18|43892.1
09:07:18|43894.39
09:07:20|43897.3
09:07:21|43897.3
09:07:21|43886.06
09:07:23|43880.73
09:07:24|43882.15
09:07:24|43882.14
09:07:25|43882.15
09:07:27|43877.8
09:07:28|43881.7
09:07:28|43881.71
09:07:29|43881.7
09:07:30|43881.71
09:07:32|43881.7
09:07:32|43881.7
09:07:34|43878.74
09:07:34|43878.75
09:07:35|43878.74
09:07:36|43881.31
09:07:37|43882.14
09:07:39|43885.76
09:07:39|43880.5
09:07:40|43889.16
09:07:41|43883.37
09:07:42|43887.39
09:07:43|43882.66
09:07:45|43884.7
09:07:45|43884.69
09:07:46|43884.26
09:07:47|43890.83
09:07:49|43888.01
09:07:49|43888.01
09:07:51|43884.56
09:07:51|43890.61
09:07:53|43893.69
09:07:53|43890.85
09:07:55|43895.01
09:07:55|43893.74
09:07:57|43884.65
09:07:57|43884.66
09:07:58|43888.72
09:08:00|43888.72
09:08:01|43892.36
09:08:02|43915.32
09:08:03|43928.97
09:08:04|43935.68
09:08:06|43928.3
09:08:06|43927.16
09:08:07|43928.02
09:08:08|43933.97
09:08:09|43935.67
09:08:10|43937.8
09:08:11|43937.79
09:08:12|43936.
09:08:13|43936.
09:08:14|43943.63
09:08:15|43938.2
09:08:16|43938.21
09:08:17|43948.18
09:08:18|43943.86
09:08:19|43945.08
09:08:20|43966.49
09:08:21|43960.04
09:08:22|43964.43
09:08:23|43967.25
09:08:24|43967.26
09:08:25|43967.25
09:08:26|43981.77
09:08:27|43965.96
09:08:28|43965.96
09:08:29|43965.96
09:08:30|43965.96
09:08:31|43965.95
09:08:32|43962.28
09:08:33|43965.95
09:08:34|43955.1
09:08:35|43951.05
09:08:36|43955.08
09:08:37|43950.74
09:08:38|43948.75
09:08:39|43952.84
09:08:40|43943.74
09:08:41|43934.48
09:08:42|43935.26
09:08:43|43928.01
09:08:44|43929.77
09:08:45|43929.76
09:08:46|43935.08
09:08:47|43935.07
09:08:48|43934.14
09:08:49|43932.21
09:08:50|43936.62
09:08:51|43939.13
09:08:52|43929.78
09:08:53|43929.77
09:08:54|43929.78
09:08:55|43929.78
09:08:56|43930.32
09:08:57|43937.07
09:08:58|43937.07
09:08:59|43931.4
09:09:00|43925.09
09:09:01|43919.12
09:09:02|43914.18
09:09:03|43915.55
09:09:04|43907.38
09:09:06|43916.61
09:09:07|43929.46
09:09:08|43928.44
09:09:09|43928.43
09:09:10|43922.1
09:09:11|43922.1
09:09:12|43922.1
09:09:14|43925.06
09:09:14|43919.09
09:09:16|43921.14
09:09:17|43919.1
09:09:18|43917.72
09:09:19|43922.69
09:09:20|43935.89
09:09:21|43935.9
09:09:22|43935.9
09:09:23|43935.89
09:09:24|43928.95
09:09:25|43932.65
09:09:26|43932.64
09:09:27|43932.65
09:09:28|43937.99
09:09:29|43937.91
09:09:30|43937.93
09:09:31|43939.14
09:09:32|43939.13
09:09:33|43945.48
09:09:34|43949.87
09:09:35|43949.87
09:09:36|43950.
09:09:37|43949.99
09:09:38|43931.33
09:09:38|43925.75
09:09:40|43920.43
09:09:41|43913.79
09:09:41|43921.52
09:09:42|43924.82
09:09:44|43917.
09:09:45|43917.
09:09:46|43916.97
09:09:47|43915.47
09:09:48|43915.46
09:09:49|43901.55
09:09:50|43905.94
09:09:51|43907.04
09:09:52|43907.05
09:09:53|43912.39
09:09:54|43913.52
09:09:55|43913.52
09:09:56|43913.53
09:09:57|43913.53
09:09:58|43908.04
09:09:59|43908.05
09:10:00|43908.05
09:10:01|43905.96
09:10:02|43905.96
09:10:03|43905.97
09:10:04|43908.04
09:10:05|43908.84
09:10:06|43913.23
09:10:08|43910.
09:10:08|43910.05
09:10:10|43926.65
09:10:10|43926.64
09:10:11|43926.65
09:10:12|43909.64
09:10:13|43909.65
09:10:15|43909.1
09:10:15|43905.94
09:10:16|43905.94
09:10:18|43905.95
09:10:18|43905.94
09:10:19|43905.87
09:10:21|43905.95
09:10:21|43905.95
09:10:22|43908.02
09:10:23|43908.02
09:10:24|43908.02
09:10:26|43908.03
09:10:26|43908.02
09:10:27|43908.02
09:10:28|43908.03
09:10:30|43908.03
09:10:31|43908.03
09:10:32|43908.03
09:10:32|43908.02
09:10:33|43908.03
09:10:34|43908.03
09:10:35|43908.02
09:10:36|43913.58
09:10:37|43913.58
09:10:39|43908.78
09:10:39|43908.77
09:10:40|43908.78
09:10:42|43908.77
09:10:42|43905.94
09:10:44|43900.94
09:10:44|43902.14
09:10:45|43900.98
09:10:46|43900.
09:10:47|43900.
09:10:48|43895.99
09:10:50|43895.98
09:10:51|43896.2
09:10:52|43896.2
09:10:53|43896.2
09:10:54|43897.58
09:10:55|43898.05
09:10:56|43898.05
09:10:57|43898.04
09:10:58|43893.62
09:10:59|43897.22
09:11:00|43897.39
09:11:01|43897.57
09:11:02|43895.86
09:11:03|43895.5
09:11:04|43895.5
09:11:05|43906.8
09:11:06|43902.56
09:11:07|43902.56
09:11:09|43897.79
09:11:09|43897.78
09:11:10|43897.79
09:11:12|43897.79
09:11:12|43893.63
09:11:14|43893.64
09:11:14|43892.09
09:11:16|43905.79
09:11:16|43899.73
09:11:18|43899.72
09:11:18|43899.72
09:11:20|43899.73
09:11:20|43898.78
09:11:22|43898.78
09:11:22|43898.78
09:11:24|43898.79
09:11:25|43897.79
09:11:26|43897.79
09:11:27|43898.02
09:11:28|43900.76
09:11:29|43900.76
09:11:29|43900.77
09:11:31|43904.11
09:11:32|43904.11
09:11:33|43904.11
09:11:33|43908.03
09:11:35|43908.05
09:11:35|43913.44
09:11:37|43913.45
09:11:37|43913.44
09:11:39|43915.7
09:11:40|43915.69
09:11:41|43917.8
09:11:42|43920.
09:11:43|43923.28
09:11:43|43923.27
09:11:45|43928.96
09:11:45|43928.97
09:11:46|43929.25
09:11:48|43932.9
09:11:49|43932.91
09:11:50|43935.88
09:11:50|43935.88
09:11:51|43935.87
09:11:52|43935.87
09:11:53|43935.88
09:11:54|43935.88
09:11:55|43925.28
09:11:56|43931.15
09:11:57|43931.15
09:11:59|43924.61
09:12:00|43924.58
09:12:01|43924.58
09:12:02|43924.58
09:12:02|43924.32
09:12:04|43924.32
09:12:04|43924.31
09:12:05|43924.31
09:12:06|43924.32
09:12:08|43924.31
09:12:09|43929.98
09:12:10|43935.87
09:12:12|43926.75
09:12:12|43926.75
09:12:13|43926.75
09:12:14|43926.75
09:12:15|43924.33
09:12:17|43913.6
09:12:18|43913.59
09:12:19|43913.6
09:12:19|43915.44
09:12:21|43916.59
09:12:22|43913.63
09:12:22|43913.63
09:12:24|43913.63
09:12:25|43913.63
09:12:25|43913.64
09:12:27|43913.64
09:12:28|43916.
09:12:29|43911.51
09:12:30|43917.15
09:12:31|43917.15
09:12:32|43916.01
09:12:33|43916.
09:12:34|43916.
09:12:35|43916.01
09:12:36|43916.01
09:12:37|43918.58
09:12:38|43918.57
09:12:39|43918.57
09:12:40|43918.57
09:12:41|43918.57
09:12:41|43920.7
09:12:43|43920.7
09:12:44|43920.7
09:12:45|43917.91
09:12:46|43917.92
09:12:46|43917.92
09:12:48|43917.92
09:12:48|43917.92
09:12:49|43917.92
09:12:51|43926.66
09:12:52|43929.
09:12:53|43929.
09:12:54|43928.99
09:12:55|43926.15
09:12:56|43926.14
09:12:57|43926.14
09:12:58|43926.14
09:12:59|43926.15
09:13:00|43926.14
09:13:01|43926.14
09:13:02|43926.14
09:13:03|43929.
09:13:04|43935.86
09:13:05|43935.86
09:13:06|43935.86
09:13:07|43935.87
09:13:08|43935.86
09:13:09|43935.87
09:13:11|43935.82
09:13:11|43932.02
09:13:12|43932.01
09:13:14|43932.01
09:13:15|43932.01
09:13:16|43932.01
09:13:17|43932.02
09:13:18|43932.01
09:13:19|43932.04
09:13:20|43918.71
09:13:21|43917.93
09:13:22|43917.93
09:13:23|43914.01
09:13:24|43914.01
09:13:26|43916.78
09:13:27|43922.06
09:13:28|43922.06
09:13:28|43929.63
09:13:29|43930.82
09:13:31|43933.02
09:13:31|43935.26
09:13:32|43935.26
09:13:34|43930.11
09:13:35|43930.
09:13:35|43930.
09:13:36|43930.
09:13:37|43928.58
09:13:38|43928.59
09:13:39|43925.92
09:13:40|43926.99
09:13:42|43926.99
09:13:43|43926.99
09:13:44|43927.
09:13:44|43925.26
09:13:46|43923.35
09:13:47|43923.35
09:13:48|43923.34
09:13:49|43923.34
09:13:49|43922.2
09:13:51|43923.35
09:13:52|43926.99
09:13:53|43926.99
09:13:54|43933.89
09:13:55|43933.89
09:13:55|43931.7
09:13:57|43931.7
09:13:58|43927.01
09:13:59|43927.02
09:13:59|43924.9
09:14:01|43923.34
09:14:02|43923.35
09:14:03|43923.34
09:14:04|43925.41
09:14:04|43925.29
09:14:05|43924.97
09:14:07|43924.97
09:14:08|43924.97
09:14:09|43930.
09:14:10|43930.96
09:14:11|43930.96
09:14:12|43933.1
09:14:14|43939.41
09:14:14|43953.85
09:14:15|43978.73
09:14:16|43993.71
09:14:17|43991.59
09:14:18|43982.01
09:14:19|43980.24
09:14:20|43976.13
09:14:21|43972.13
09:14:22|43972.12
09:14:23|43969.01
09:14:24|43969.
09:14:25|43968.96
09:14:26|43968.94
09:14:27|43971.19
09:14:29|43971.83
09:14:29|43969.58
09:14:30|43969.58
09:14:31|43969.58
09:14:32|43969.58
09:14:33|43969.58
09:14:34|43966.52
09:14:35|43962.26
09:14:36|43959.97
09:14:37|43962.26
09:14:38|43965.46
09:14:39|43962.68
09:14:40|43960.34
09:14:41|43960.34
09:14:42|43959.56
09:14:43|43959.56
09:14:44|43959.56
09:14:45|43959.56
09:14:46|43959.56
09:14:47|43959.57
09:14:48|43961.78
09:14:49|43967.2
09:14:50|43969.57
09:14:51|43970.
09:14:52|43969.99
09:14:53|43969.99
09:14:54|43976.12
09:14:55|43979.55
09:14:56|43971.61
09:14:57|43969.57
09:14:58|43969.98
09:14:59|43969.99
09:15:00|43969.98
09:15:01|43969.98
09:15:02|43969.99
09:15:03|43969.99
09:15:04|43969.99
09:15:05|43969.99
09:15:06|43969.99
09:15:07|43969.98
09:15:08|43969.98
09:15:09|43959.62
09:15:10|43957.56
09:15:12|43953.85
09:15:13|43946.16
09:15:14|43946.17
09:15:15|43946.17
09:15:17|43946.16
09:15:17|43946.17
09:15:18|43946.16
09:15:19|43946.17
09:15:20|43946.17
09:15:21|43944.04
09:15:22|43944.04
09:15:23|43944.04
09:15:24|43944.05
09:15:25|43943.12
09:15:26|43943.11
09:15:27|43943.12
09:15:28|43946.13
09:15:29|43941.76
09:15:30|43941.75
09:15:31|43941.76
09:15:32|43943.11
09:15:33|43957.5
09:15:34|43957.49
09:15:35|43957.46
09:15:36|43950.
09:15:37|43940.74
09:15:38|43940.74
09:15:39|43940.74
09:15:40|43939.77
09:15:41|43945.32
09:15:42|43945.33
09:15:43|43945.33
09:15:44|43945.33
09:15:45|43951.75
09:15:46|43947.33
09:15:47|43945.
09:15:48|43945.31
09:15:49|43942.24
09:15:50|43942.23
09:15:51|43942.23
09:15:52|43941.98
09:15:53|43941.98
09:15:54|43941.97
09:15:55|43941.98
09:15:56|43941.97
09:15:58|43941.97
09:15:58|43941.96
09:15:59|43941.97
09:16:00|43941.91
09:16:01|43941.9
09:16:02|43941.91
09:16:03|43940.01
09:16:04|43939.2
09:16:05|43922.07
09:16:06|43919.46
09:16:08|43919.47
09:16:08|43924.57
09:16:10|43913.24
09:16:11|43909.11
09:16:11|43905.7
09:16:13|43908.67
09:16:14|43906.3
09:16:15|43914.05
09:16:16|43910.95
09:16:18|43909.54
09:16:19|43909.53
09:16:20|43909.54
09:16:20|43918.03
09:16:21|43919.46
09:16:23|43919.45
09:16:24|43919.45
09:16:24|43917.
09:16:26|43921.56
09:16:27|43932.38
09:16:27|43932.41
09:16:28|43932.41
09:16:29|43932.43
09:16:30|43932.43
09:16:31|43932.43
09:16:32|43925.02
09:16:34|43925.78
09:16:34|43925.82
09:16:35|43930.
09:16:36|43941.76
09:16:38|43941.76
09:16:38|43932.25
09:16:39|43932.25
09:16:41|43930.04
09:16:42|43930.04
09:16:43|43930.05
09:16:44|43930.04
09:16:45|43930.
09:16:46|43929.99
09:16:47|43930.
09:16:48|43930.01
09:16:49|43931.59
09:16:50|43934.57
09:16:51|43934.57
09:16:52|43934.57
09:16:53|43931.3
09:16:54|43934.54
09:16:55|43934.53
09:16:56|43934.54
09:16:57|43934.53
09:16:58|43930.62
09:16:59|43930.62
09:17:00|43930.63
09:17:01|43941.91
09:17:02|43954.02
09:17:03|43954.02
09:17:04|43949.63
09:17:05|43949.63
09:17:06|43949.47
09:17:07|43949.47
09:17:08|43949.47
09:17:09|43947.52
09:17:10|43947.53
09:17:11|43947.54
09:17:12|43949.47
09:17:13|43949.47
09:17:15|43948.93
09:17:15|43946.
09:17:17|43946.
09:17:18|43947.56
09:17:19|43947.56
09:17:20|43947.57
09:17:21|43947.57
09:17:22|43947.57
09:17:23|43936.38
09:17:24|43940.13
09:17:25|43940.12
09:17:27|43940.12
09:17:27|43940.13
09:17:28|43940.14
09:17:29|43940.14
09:17:30|43940.62
09:17:31|43942.81
09:17:32|43937.85
09:17:33|43937.85
09:17:35|43937.85
09:17:35|43937.86
09:17:36|43937.87
09:17:37|43937.87
09:17:38|43937.86
09:17:39|43937.87
09:17:40|43940.69
09:17:41|43950.35
09:17:42|43950.35
09:17:43|43950.35
09:17:44|43950.02
09:17:45|43950.35
09:17:46|43950.34
09:17:47|43950.34
09:17:48|43950.35
09:17:49|43950.35
09:17:50|43950.35
09:17:51|43950.34
09:17:52|43941.53
09:17:53|43941.53
09:17:54|43947.93
09:17:55|43949.59
09:17:56|43948.75
09:17:57|43943.75
09:17:58|43943.76
09:17:59|43943.75
09:18:00|43943.75
09:18:01|43949.43
09:18:02|43950.3
09:18:03|43950.3
09:18:04|43950.31
09:18:05|43945.24
09:18:06|43945.27
09:18:07|43947.48
09:18:08|43947.47
09:18:09|43949.04
09:18:10|43950.31
09:18:11|43950.3
09:18:12|43957.
09:18:13|43959.99
09:18:14|43959.99
09:18:16|43963.12
09:18:17|43975.72
09:18:17|43975.75
09:18:19|43980.18
09:18:20|43980.17
09:18:21|43975.75
09:18:22|43975.74
09:18:23|43975.75
09:18:24|43975.74
09:18:25|43982.42
09:18:26|43982.41
09:18:27|43984.68
09:18:28|43982.36
09:18:29|43982.37
09:18:30|43986.76
09:18:31|43986.76
09:18:32|43983.49
09:18:33|43986.72
09:18:34|43982.36
09:18:35|43982.36
09:18:36|43980.94
09:18:37|43982.36
09:18:38|43982.37
09:18:39|43986.73
09:18:40|43986.72
09:18:41|43986.72
09:18:42|43986.72
09:18:43|43989.99
09:18:44|43990.
09:18:45|43989.99
09:18:46|43991.7
09:18:47|43991.69
09:18:48|43990.19
09:18:50|43990.19
09:18:50|43995.69
09:18:51|43995.69
09:18:52|43995.7
09:18:53|43997.76
09:18:54|43997.77
09:18:55|43997.76
09:18:56|43997.77
09:18:57|43997.76
09:18:58|43997.77
09:18:59|43997.76
09:19:00|43997.77
09:19:01|43997.76
09:19:02|43997.77
09:19:03|43998.
09:19:04|43991.15
09:19:05|43989.88
09:19:07|43989.88
09:19:07|43989.35
09:19:08|43987.68
09:19:09|43979.52
09:19:10|43981.48
09:19:11|43983.91
09:19:12|43979.75
09:19:13|43977.25
09:19:14|43976.94
09:19:16|43976.93
09:19:17|43981.26
09:19:18|43981.26
09:19:20|43981.27
09:19:21|43989.81
09:19:21|43992.01
09:19:22|43990.1
09:19:24|43990.11
09:19:24|43991.16
09:19:25|43992.05
09:19:27|43994.76
09:19:27|43994.77
09:19:28|43992.08
09:19:29|43992.08
09:19:30|43992.08
09:19:31|43992.08
09:19:33|43992.09
09:19:34|43992.08
09:19:34|43992.09
09:19:36|43992.08
09:19:37|43992.08
09:19:37|43992.09
09:19:38|43992.09
09:19:40|43992.08
09:19:41|43983.07
09:19:41|43980.01
09:19:43|43973.49
09:19:44|43966.21
09:19:45|43955.71
09:19:46|43958.66
09:19:47|43962.19
09:19:48|43961.54
09:19:49|43961.53
09:19:50|43961.53
09:19:51|43959.44
09:19:52|43957.52
09:19:53|43967.02
09:19:54|43980.01
09:19:55|43981.3
09:19:56|43981.29
09:19:57|43981.5
09:19:57|43981.5
09:19:58|43983.26
09:19:59|43990.23
09:20:00|43992.07
09:20:02|43985.87
09:20:03|43981.5
09:20:03|43981.51
09:20:04|43975.52
09:20:06|43969.81
09:20:07|43971.18
09:20:08|43967.6
09:20:09|43975.51
09:20:10|43975.5
09:20:11|43975.51
09:20:13|43975.5
09:20:13|43975.21
09:20:14|43967.18
09:20:15|43969.82
09:20:17|43971.87
09:20:18|43977.35
09:20:19|43985.65
09:20:20|43985.87
09:20:21|43981.46
09:20:22|43977.55
09:20:23|43973.01
09:20:24|43973.01
09:20:25|43973.01
09:20:26|43972.83
09:20:27|43972.82
09:20:28|43972.83
09:20:29|43980.93
09:20:30|43980.92
09:20:31|43980.92
09:20:32|43980.92
09:20:33|43990.
09:20:34|43989.99
09:20:35|43985.39
09:20:36|43983.64
09:20:37|43983.64
09:20:38|43983.64
09:20:39|43983.65
09:20:41|43996.57
09:20:41|43983.64
09:20:42|43987.3
09:20:44|43987.3
09:20:45|43993.29
09:20:46|43993.28
09:20:47|43983.65
09:20:48|43983.64
09:20:49|43983.64
09:20:50|43992.14
09:20:51|43992.14
09:20:52|43992.15
09:20:53|43993.47
09:20:54|43993.47
09:20:55|43993.47
09:20:56|43992.45
09:20:57|43992.15
09:20:58|43989.39
09:20:59|43989.39
09:21:00|43987.57
09:21:01|43983.64
09:21:02|43980.36
09:21:03|43983.74
09:21:04|43986.03
09:21:05|43986.03
09:21:06|43986.02
09:21:07|43986.02
09:21:08|43986.03
09:21:09|43984.54
09:21:10|43984.55
09:21:11|43982.53
09:21:12|43981.63
09:21:13|43981.64
09:21:14|43981.64
09:21:15|43981.64
09:21:16|43981.63
09:21:17|43981.5
09:21:19|43980.52
09:21:20|43983.07
09:21:21|43983.08
09:21:22|43983.08
09:21:23|43981.64
09:21:23|43981.61
09:21:25|43981.61
09:21:26|43983.06
09:21:27|43981.63
09:21:28|43980.25
09:21:29|43980.24
09:21:30|43980.25
09:21:31|43986.23
09:21:32|43985.8
09:21:33|43985.8
09:21:34|43985.8
09:21:35|43985.81
09:21:36|43985.81
09:21:37|43985.81
09:21:38|43985.81
09:21:39|43984.02
09:21:40|43989.
09:21:41|43995.01
09:21:42|43995.
09:21:43|43991.04
09:21:44|43994.25
09:21:45|43991.04
09:21:46|43991.04
09:21:47|43991.03
09:21:48|43991.04
09:21:49|43991.04
09:21:51|43991.03
09:21:51|43991.03
09:21:52|43991.03
09:21:53|43991.04
09:21:54|43996.64
09:21:55|43996.64
09:21:56|43996.64
09:21:57|43996.64
09:21:58|43998.99
09:21:59|43999.
09:22:00|43998.98
09:22:01|43994.16
09:22:02|43993.97
09:22:03|43988.21
09:22:04|43987.76
09:22:05|43984.81
09:22:06|43983.64
09:22:07|43983.64
09:22:08|43983.64
09:22:09|43983.63
09:22:10|43983.63
09:22:11|43983.63
09:22:12|43983.64
09:22:13|43983.64
09:22:14|43983.64
09:22:15|43983.64
09:22:16|43983.64
09:22:17|43989.29
09:22:19|43993.53
09:22:20|43993.52
09:22:20|43991.42
09:22:22|43989.29
09:22:24|43999.75
09:22:24|43999.09
09:22:25|43999.1
09:22:27|43999.09
09:22:28|43999.09
09:22:29|43999.09
09:22:30|43996.3
09:22:30|43994.6
09:22:32|43994.6
09:22:33|43994.6
09:22:34|43997.03
09:22:35|43997.03
09:22:35|43997.04
09:22:36|43997.04
09:22:37|43997.03
09:22:38|43997.03
09:22:39|43994.6
09:22:40|43994.6
09:22:41|43994.6
09:22:43|43994.61
09:22:44|43994.6
09:22:45|43994.59
09:22:46|43990.94
09:22:47|43991.22
09:22:48|43991.22
09:22:49|43988.79
09:22:50|43992.59
09:22:51|43990.15
09:22:52|43990.15
09:22:53|43989.96
09:22:54|43989.96
09:22:55|43993.96
09:22:56|43995.2
09:22:57|43995.19
09:22:58|43995.2
09:22:59|43995.2
09:23:00|43995.19
09:23:01|43989.97
09:23:02|43989.19
09:23:03|43989.2
09:23:04|43989.19
09:23:06|43995.2
09:23:06|44000.
09:23:07|44019.09
09:23:08|44019.09
09:23:09|44019.08
09:23:10|44019.09
09:23:11|44024.4
09:23:12|44020.35
09:23:13|44020.36
09:23:14|44024.77
09:23:15|44024.76
09:23:16|44024.76
09:23:17|44024.76
09:23:18|44024.4
09:23:20|44037.22
09:23:21|44048.85
09:23:22|44061.99
09:23:23|44066.17
09:23:24|44069.4
09:23:26|44055.93
09:23:27|44064.78
09:23:28|44065.96
09:23:28|44063.69
09:23:30|44069.36
09:23:30|44074.07
09:23:32|44075.44
09:23:33|44087.43
09:23:34|44098.59
09:23:35|44114.31
09:23:36|44100.71
09:23:37|44082.23
09:23:38|44076.88
09:23:39|44062.34
09:23:40|44059.74
09:23:41|44059.74
09:23:42|44057.03
09:23:43|44059.72
09:23:44|44062.34
09:23:45|44062.34
09:23:46|44063.2
09:23:47|44066.03
09:23:48|44066.02
09:23:49|44060.33
09:23:50|44062.11
09:23:51|44064.21
09:23:52|44056.93
09:23:53|44051.57
09:23:54|44045.3
09:23:55|44051.57
09:23:56|44040.01
09:23:57|44040.
09:23:58|44049.89
09:23:59|44049.87
09:24:00|44040.91
09:24:01|44040.91
09:24:02|44034.57
09:24:03|44034.56
09:24:04|44047.
09:24:05|44048.49
09:24:06|44040.23
09:24:07|44044.61
09:24:08|44042.96
09:24:09|44042.96
09:24:10|44049.31
09:24:11|44049.3
09:24:12|44049.31
09:24:13|44056.92
09:24:14|44066.59
09:24:15|44069.19
09:24:16|44079.79
09:24:17|44083.1
09:24:18|44081.7
09:24:19|44088.85
09:24:20|44089.35
09:24:22|44083.7
09:24:22|44080.81
09:24:24|44085.22
09:24:25|44086.65
09:24:25|44091.86
09:24:27|44091.85
09:24:28|44094.18
09:24:29|44092.25
09:24:30|44082.05
09:24:31|44085.05
09:24:32|44080.39
09:24:33|44073.07
09:24:34|44074.56
09:24:35|44078.11
09:24:36|44065.52
09:24:37|44061.36
09:24:38|44056.95
09:24:40|44067.91
09:24:40|44072.2
09:24:41|44072.2
09:24:42|44072.22
09:24:43|44072.33
09:24:44|44073.66
09:24:45|44075.71
09:24:46|44075.72
09:24:47|44082.44
09:24:48|44084.19
09:24:49|44084.19
09:24:50|44084.2
09:24:51|44084.19
09:24:52|44076.38
09:24:53|44070.16
09:24:54|44073.49
09:24:55|44077.6
09:24:56|44086.07
09:24:57|44086.07
09:24:58|44086.06
09:24:59|44086.06
09:25:00|44091.86
09:25:01|44094.18
09:25:02|44091.86
09:25:03|44091.59
09:25:04|44091.59
09:25:05|44086.08
09:25:06|44068.03
09:25:07|44059.15
09:25:08|44051.84
09:25:09|44048.49
09:25:10|44054.77
09:25:11|44048.5
09:25:12|44048.5
09:25:13|44048.49
09:25:14|44050.28
09:25:15|44054.72
09:25:16|44051.85
09:25:17|44048.51
09:25:18|44044.24
09:25:19|44042.09
09:25:20|44044.09
09:25:22|44056.94
09:25:23|44042.08
09:25:24|44047.28
09:25:25|44039.84
09:25:26|44039.83
09:25:27|44037.77
09:25:29|44039.83
09:25:29|44043.77
09:25:30|44043.78
09:25:32|44042.61
09:25:33|44046.44
09:25:34|44045.38
09:25:35|44042.12
09:25:36|44045.37
09:25:36|44041.04
09:25:38|44041.05
09:25:38|44044.55
09:25:40|44039.84
09:25:41|44039.83
09:25:42|44039.83
09:25:42|44039.83
09:25:44|44039.83
09:25:45|44039.84
09:25:45|44039.84
09:25:47|44037.24
09:25:48|44038.92
09:25:49|44039.83
09:25:50|44042.63
09:25:51|44042.62
09:25:52|44042.62
09:25:53|44042.63
09:25:54|44042.63
09:25:55|44042.65
09:25:56|44042.67
09:25:57|44045.84
09:25:58|44046.93
09:25:59|44035.45
09:26:00|44037.8
09:26:01|44038.52
09:26:02|44047.29
09:26:03|44047.29
09:26:04|44047.3
09:26:05|44047.9
09:26:06|44045.72
09:26:07|44042.82
09:26:08|44030.02
09:26:09|44030.01
09:26:10|44030.02
09:26:11|44030.44
09:26:12|44030.
09:26:13|44030.01
09:26:14|44033.13
09:26:15|44022.12
09:26:16|44027.09
09:26:17|44034.41
09:26:18|44034.42
09:26:19|44026.88
09:26:20|44024.88
09:26:21|44032.11
09:26:22|44025.23
09:26:24|44020.7
09:26:24|44021.35
09:26:25|44021.34
09:26:27|44026.87
09:26:28|44026.88
09:26:29|44026.87
09:26:30|44026.88
09:26:31|44026.83
09:26:32|44026.83
09:26:33|44026.83
09:26:34|44026.82
09:26:35|44026.43
09:26:36|44024.31
09:26:37|44024.31
09:26:38|44024.31
09:26:39|44025.94
09:26:40|44025.94
09:26:41|44025.94
09:26:42|44025.98
09:26:43|44025.98
09:26:44|44025.94
09:26:45|44025.95
09:26:46|44025.95
09:26:47|44025.94
09:26:48|44025.95
09:26:49|44025.94
09:26:50|44025.95
09:26:51|44025.94
09:26:52|44025.95
09:26:53|44025.94
09:26:54|44024.31
09:26:55|44037.52
09:26:56|44043.46
09:26:57|44039.62
09:26:58|44034.46
09:26:59|44032.49
09:27:00|44031.47
09:27:01|44035.72
09:27:02|44036.2
09:27:03|44033.51
09:27:04|44033.52
09:27:05|44034.78
09:27:06|44035.57
09:27:07|44038.86
09:27:08|44038.85
09:27:09|44036.02
09:27:10|44036.02
09:27:11|44036.02
09:27:12|44033.95
09:27:13|44033.54
09:27:14|44033.53
09:27:15|44033.52
09:27:16|44033.52
09:27:17|44028.05
09:27:18|44026.92
09:27:19|44026.91
09:27:20|44012.36
09:27:21|44010.51
09:27:22|44010.51
09:27:23|44010.52
09:27:24|44010.52
09:27:26|44014.36
09:27:26|44012.02
09:27:28|44006.67
09:27:29|44010.72
09:27:30|44006.35
09:27:30|44008.25
09:27:32|44009.64
09:27:33|44009.65
09:27:34|44007.4
09:27:34|44007.39
09:27:36|44007.4
09:27:37|44007.4
09:27:38|44007.4
09:27:38|44009.62
09:27:40|44010.94
09:27:41|44011.82
09:27:42|44011.83
09:27:42|44011.82
09:27:44|44007.43
09:27:45|44007.43
09:27:46|44007.4
09:27:47|44006.35
09:27:48|44006.34
09:27:49|44005.38
09:27:50|44005.38
09:27:51|44007.42
09:27:52|44007.42
09:27:53|44007.41
09:27:54|44017.57
09:27:55|44017.58
09:27:56|44013.39
09:27:57|44013.38
09:27:57|44009.09
09:27:59|44009.07
09:28:00|44009.06
09:28:01|44008.4
09:28:02|44009.07
09:28:03|44009.07
09:28:04|44013.49
09:28:05|44008.83
09:28:05|44005.11
09:28:07|44008.82
09:28:08|44006.62
09:28:09|44006.64
09:28:10|44008.82
09:28:11|44008.82
09:28:11|44020.99
09:28:13|44033.56
09:28:14|44034.99
09:28:15|44026.9
09:28:15|44022.87
09:28:17|44022.2
09:28:17|44022.2
09:28:18|44022.2
09:28:20|44016.48
09:28:20|44016.47
09:28:22|44016.47
09:28:22|44016.48
09:28:24|44016.47
09:28:24|44013.38
09:28:26|44009.06
09:28:27|44009.07
09:28:28|44009.07
09:28:29|44009.07
09:28:31|44009.07
09:28:32|44009.06
09:28:32|44009.06
09:28:34|44008.13
09:28:34|44007.43
09:28:36|44007.43
09:28:36|44007.43
09:28:38|44005.03
09:28:38|44008.97
09:28:39|44008.98
09:28:40|44009.07
09:28:41|44009.06
09:28:42|44010.47
09:28:43|44010.47
09:28:44|44009.29
09:28:45|44010.97
09:28:47|44007.79
09:28:47|44007.43
09:28:49|44007.43
09:28:49|44004.69
09:28:50|44004.69
09:28:51|44004.7
09:28:52|44008.4
09:28:53|44009.28
09:28:54|44009.29
09:28:55|44009.29
09:28:57|44009.29
09:28:57|44009.29
09:28:58|44009.29
09:29:00|44015.22
09:29:00|44025.71
09:29:01|44012.24
09:29:03|44012.25
09:29:03|44000.
09:29:04|43999.99
09:29:05|44000.
09:29:07|43999.99
09:29:08|43999.99
09:29:09|44000.
09:29:10|44004.01
09:29:11|44004.02
09:29:12|44004.01
09:29:13|44004.01
09:29:14|44004.02
09:29:15|44002.01
09:29:16|44004.21
09:29:17|44009.27
09:29:18|44009.27
09:29:19|44007.7
09:29:20|44004.87
09:29:21|44004.86
09:29:22|44004.87
09:29:23|44006.09
09:29:24|44006.1
09:29:25|44006.72
09:29:27|44006.73
09:29:28|44006.72
09:29:28|44006.72
09:29:30|43994.25
09:29:31|43997.25
09:29:32|43997.26
09:29:33|43997.96
09:29:34|43995.63
09:29:35|43995.06
09:29:36|43997.96
09:29:37|43997.96
09:29:37|43997.95
09:29:39|43994.68
09:29:40|43994.68
09:29:41|43994.25
09:29:42|43994.25
09:29:43|43994.26
09:29:44|43994.25
09:29:44|43994.26
09:29:45|43994.26
09:29:47|43994.26
09:29:48|43994.26
09:29:49|43996.45
09:29:50|43996.45
09:29:51|43998.18
09:29:52|43998.17
09:29:53|43998.17
09:29:54|43998.18
09:29:55|43998.18
09:29:56|43998.18
09:29:57|43997.97
09:29:58|43997.97
09:29:59|43996.03
09:30:00|43996.04
09:30:01|43995.6
09:30:02|43995.6
09:30:03|43992.39
09:30:04|43991.87
09:30:06|43995.59
09:30:06|43995.59
09:30:07|44006.71
09:30:08|44006.72
09:30:09|44006.72
09:30:10|44002.4
09:30:11|44001.22
09:30:12|44001.21
09:30:13|44001.22
09:30:14|44001.21
09:30:15|44001.26
09:30:16|44001.25
09:30:18|44001.27
09:30:19|44001.28
09:30:20|44006.74
09:30:21|44006.75
09:30:22|43985.11
09:30:22|43983.63
09:30:24|43981.42
09:30:24|43980.01
09:30:26|43978.08
09:30:27|43977.04
09:30:29|43976.68
09:30:30|43980.27
09:30:31|43975.92
09:30:32|43977.37
09:30:33|43971.23
09:30:34|43978.09
09:30:36|43967.34
09:30:36|43964.39
09:30:37|43964.38
09:30:39|43964.39
09:30:40|43960.52
09:30:41|43960.51
09:30:42|43961.86
09:30:43|43978.08
09:30:44|43978.09
09:30:44|43978.02
09:30:46|43978.09
09:30:47|43978.09
09:30:47|43974.35
09:30:49|43974.36
09:30:50|43974.35
09:30:51|43974.35
09:30:52|43974.35
09:30:53|43976.88
09:30:54|43976.88
09:30:55|43976.89
09:30:55|43976.89
09:30:57|43977.14
09:30:58|43990.5
09:30:59|44000.98
09:31:00|43993.36
09:31:00|43993.35
09:31:02|43993.35
09:31:03|43993.35
09:31:04|43993.36
09:31:05|43993.35
09:31:06|43993.32
09:31:07|43977.1
09:31:07|43977.09
09:31:09|43977.1
09:31:10|43977.09
09:31:11|43977.1
09:31:12|43977.09
09:31:13|43973.15
09:31:14|43975.57
09:31:15|43975.57
09:31:16|43975.57
09:31:17|43974.55
09:31:18|43974.56
09:31:19|43974.56
09:31:20|43973.88
09:31:21|43973.89
09:31:22|43973.89
09:31:23|43973.88
09:31:24|43973.89
09:31:25|43973.89
09:31:26|43973.89
09:31:28|43976.58
09:31:29|43976.48
09:31:30|43976.47
09:31:31|43976.47
09:31:33|43976.48
09:31:33|43972.78
09:31:34|43972.77
09:31:35|43972.76
09:31:36|43972.76
09:31:37|43972.77
09:31:38|43972.76
09:31:39|43975.8
09:31:40|43975.81
09:31:41|43986.79
09:31:42|43993.4
09:31:43|43993.39
09:31:44|43993.4
09:31:46|43993.4
09:31:47|43999.53
09:31:48|43999.53
09:31:49|43986.7
09:31:50|43984.17
09:31:51|43981.65
09:31:52|43975.62
09:31:53|43974.08
09:31:54|43971.31
09:31:55|43966.72
09:31:56|43968.76
09:31:57|43971.31
09:31:58|43971.31
09:31:59|43971.31
09:32:00|43971.31
09:32:01|43967.25
09:32:02|43963.83
09:32:03|43965.91
09:32:04|43965.91
09:32:05|43967.23
09:32:06|43967.28
09:32:07|43971.03
09:32:08|43967.76
09:32:09|43980.68
09:32:10|43987.99
09:32:11|43988.86
09:32:12|43988.85
09:32:13|43988.01
09:32:14|43985.5
09:32:15|43976.62
09:32:16|43976.62
09:32:17|43976.62
09:32:18|43976.61
09:32:19|43976.62
09:32:20|43976.62
09:32:21|43976.62
09:32:22|43976.61
09:32:23|43976.51
09:32:24|43973.67
09:32:25|43973.67
09:32:26|43981.29
09:32:27|43981.28
09:32:28|43973.66
09:32:30|43980.61
09:32:30|43980.61
09:32:31|43980.6
09:32:32|43981.63
09:32:34|43982.18
09:32:35|43986.29
09:32:35|43988.86
09:32:36|43988.8
09:32:37|43986.52
09:32:38|43986.51
09:32:40|43986.51
09:32:41|43984.78
09:32:42|43984.79
09:32:43|43984.78
09:32:45|43984.78
09:32:46|43984.78
09:32:46|43984.78
09:32:47|43984.78
09:32:48|43984.79
09:32:50|43984.78
09:32:50|43987.17
09:32:52|43987.16
09:32:53|43987.16
09:32:53|43987.15
09:32:54|43982.67
09:32:56|43982.67
09:32:57|43982.67
09:32:57|43980.6
09:32:59|43980.61
09:33:00|43980.6
09:33:00|43980.6
09:33:01|43980.61
09:33:02|43980.6
09:33:03|43982.66
09:33:05|43982.67
09:33:05|43982.66
09:33:07|43982.67
09:33:08|43982.66
09:33:08|43984.83
09:33:10|43984.84
09:33:10|43984.83
09:33:11|43984.84
09:33:12|43984.83
09:33:13|43984.83
09:33:14|43984.84
09:33:15|43976.21
09:33:16|43976.21
09:33:18|43976.22
09:33:18|43979.44
09:33:20|43979.45
09:33:20|43979.44
09:33:21|43979.45
09:33:22|43974.17
09:33:23|43974.17
09:33:24|43974.17
09:33:25|43974.16
09:33:26|43974.16
09:33:28|43974.17
09:33:28|43970.84
09:33:29|43964.38
09:33:31|43964.38
09:33:32|43964.38
09:33:34|43964.38
09:33:34|43961.51
09:33:36|43961.5
09:33:37|43961.5
09:33:38|43959.42
09:33:39|43959.42
09:33:40|43959.42
09:33:41|43959.42
09:33:42|43953.63
09:33:43|43953.62
09:33:44|43953.62
09:33:45|43953.62
09:33:46|43959.41
09:33:47|43959.92
09:33:48|43959.92
09:33:49|43959.92
09:33:50|43955.81
09:33:51|43955.8
09:33:52|43955.8
09:33:53|43955.81
09:33:54|43955.8
09:33:55|43955.81
09:33:56|43957.41
09:33:57|43959.31
09:33:58|43959.31
09:33:59|43956.75
09:34:00|43956.75
09:34:01|43952.82
09:34:02|43953.63
09:34:03|43950.64
09:34:04|43951.78
09:34:05|43951.78
09:34:06|43951.78
09:34:07|43951.78
09:34:08|43951.78
09:34:09|43950.6
09:34:10|43950.
09:34:11|43941.04
09:34:12|43940.01
09:34:13|43937.87
09:34:14|43934.55
09:34:15|43934.55
09:34:16|43942.84
09:34:17|43942.84
09:34:18|43942.84
09:34:19|43942.83
09:34:20|43942.82
09:34:21|43940.02
09:34:22|43940.01
09:34:23|43940.01
09:34:24|43940.01
09:34:25|43946.77
09:34:26|43932.98
09:34:27|43925.03
09:34:28|43922.69
09:34:29|43923.21
09:34:30|43917.97
09:34:32|43910.72
09:34:33|43914.83
09:34:34|43910.8
09:34:35|43910.
09:34:36|43907.3
09:34:37|43909.29
09:34:38|43900.83
09:34:39|43900.01
09:34:40|43900.
09:34:41|43898.31
09:34:42|43898.31
09:34:43|43892.
09:34:44|43889.38
09:34:45|43888.
09:34:46|43873.88
09:34:48|43870.98
09:34:48|43870.99
09:34:49|43871.
09:34:50|43861.19
09:34:51|43854.53
09:34:52|43857.28
09:34:53|43838.23
09:34:54|43830.01
09:34:55|43819.27
09:34:56|43819.25
09:34:57|43796.76
09:34:58|43791.95
09:34:59|43779.1
09:35:00|43792.2
09:35:01|43799.7
09:35:02|43809.34
09:35:03|43811.42
09:35:04|43819.26
09:35:05|43811.06
09:35:06|43803.09
09:35:07|43791.53
09:35:09|43786.71
09:35:10|43793.02
09:35:10|43790.13
09:35:12|43785.37
09:35:13|43784.38
09:35:14|43779.11
09:35:15|43775.01
09:35:16|43774.63
09:35:17|43763.75
09:35:18|43766.74
09:35:19|43758.1
09:35:20|43759.01
09:35:21|43737.04
09:35:22|43726.8
09:35:23|43706.02
09:35:24|43708.58
09:35:25|43718.43
09:35:26|43709.9
09:35:27|43724.12
09:35:28|43729.05
09:35:29|43704.71
09:35:30|43704.71
09:35:31|43706.2
09:35:33|43699.43
09:35:34|43705.07
09:35:35|43700.89
09:35:36|43717.04
09:35:36|43699.17
09:35:38|43703.54
09:35:39|43709.7
09:35:40|43709.83
09:35:42|43703.37
09:35:43|43694.37
09:35:44|43709.27
09:35:45|43696.93
09:35:46|43704.57
09:35:46|43703.79
09:35:47|43705.66
09:35:48|43709.24
09:35:49|43716.84
09:35:50|43709.27
09:35:52|43709.31
09:35:52|43705.67
09:35:53|43716.94
09:35:55|43729.
09:35:55|43736.
09:35:56|43738.53
09:35:58|43750.26
09:35:59|43754.59
09:36:00|43760.81
09:36:00|43760.9
09:36:02|43756.68
09:36:03|43744.95
09:36:04|43729.4
09:36:05|43706.5
09:36:06|43700.
09:36:07|43700.05
09:36:08|43686.12
09:36:09|43687.04
09:36:10|43682.33
09:36:11|43658.13
09:36:12|43617.58
09:36:13|43638.66
09:36:14|43613.62
09:36:15|43570.69
09:36:16|43532.02
09:36:18|43526.76
09:36:18|43557.04
09:36:19|43557.05
09:36:20|43539.52
09:36:21|43557.09
09:36:22|43533.89
09:36:23|43531.55
09:36:24|43529.32
09:36:25|43477.08
09:36:26|43454.39
09:36:27|43439.24
09:36:28|43469.64
09:36:29|43484.45
09:36:30|43476.96
09:36:31|43483.74
09:36:32|43469.67
09:36:34|43448.9
09:36:35|43428.18
09:36:36|43412.85
09:36:37|43382.
09:36:38|43376.8
09:36:39|43403.13
09:36:40|43403.45
09:36:41|43426.53
09:36:42|43429.75
09:36:43|43439.18
09:36:44|43453.4
09:36:45|43464.17
09:36:46|43454.41
09:36:47|43445.8
09:36:48|43430.3
09:36:49|43447.14
09:36:50|43463.12
09:36:51|43458.36
09:36:52|43452.02
09:36:53|43484.98
09:36:54|43463.23
09:36:55|43472.99
09:36:56|43455.99
09:36:57|43456.81
09:36:58|43456.82
09:36:59|43472.99
09:37:00|43468.03
09:37:01|43481.3
09:37:02|43474.16
09:37:03|43479.62
09:37:04|43452.
09:37:05|43433.62
09:37:06|43400.
09:37:07|43402.18
09:37:08|43415.77
09:37:09|43417.93
09:37:10|43431.09
09:37:11|43422.4
09:37:12|43439.97
09:37:13|43426.43
09:37:14|43418.61
09:37:15|43418.18
09:37:16|43409.88
09:37:17|43385.79
09:37:18|43385.79
09:37:19|43402.66
09:37:20|43394.08
09:37:21|43402.03
09:37:22|43407.
09:37:23|43407.03
09:37:24|43397.21
09:37:25|43409.03
09:37:26|43402.19
09:37:27|43422.96
09:37:28|43432.13
09:37:29|43443.
09:37:30|43428.75
09:37:31|43438.99
09:37:32|43446.8
09:37:33|43456.
09:37:35|43470.
09:37:35|43470.28
09:37:37|43468.53
09:37:38|43471.47
09:37:39|43470.32
09:37:40|43474.63
09:37:41|43469.34
09:37:42|43474.4
09:37:44|43471.78
09:37:45|43471.78
09:37:46|43473.87
09:37:47|43474.1
09:37:48|43478.98
09:37:49|43485.88
09:37:50|43494.98
09:37:51|43496.64
09:37:52|43492.07
09:37:53|43494.46
09:37:54|43508.
09:37:55|43520.89
09:37:56|43512.64
09:37:57|43517.
09:37:58|43537.21
09:37:59|43536.58
09:38:00|43545.44
09:38:01|43536.59
09:38:02|43537.46
09:38:03|43508.13
09:38:04|43502.11
09:38:06|43510.2
09:38:06|43516.03
09:38:07|43520.59
09:38:08|43514.1
09:38:09|43516.28
09:38:10|43516.28
09:38:11|43514.97
09:38:12|43502.45
09:38:13|43488.95
09:38:14|43471.8
09:38:15|43464.27
09:38:16|43476.17
09:38:17|43472.05
09:38:18|43477.96
09:38:19|43477.96
09:38:20|43488.99
09:38:21|43497.
09:38:22|43500.76
09:38:23|43502.37
09:38:24|43507.9
09:38:25|43507.9
09:38:26|43492.64
09:38:27|43500.
09:38:28|43507.86
09:38:29|43502.86
09:38:30|43503.75
09:38:31|43503.79
09:38:32|43503.78
09:38:33|43492.65
09:38:35|43487.04
09:38:36|43487.04
09:38:36|43486.19
09:38:37|43479.04
09:38:38|43493.99
09:38:39|43487.78
09:38:41|43487.84
09:38:42|43491.81
09:38:42|43496.98
09:38:44|43500.
09:38:45|43503.54
09:38:46|43503.54
09:38:47|43506.99
09:38:48|43507.
09:38:49|43506.99
09:38:50|43502.7
09:38:51|43499.32
09:38:52|43487.78
09:38:53|43482.03
09:38:54|43486.89
09:38:55|43494.99
09:38:56|43506.98
09:38:57|43519.71
09:38:58|43528.
09:38:59|43538.04
09:39:00|43542.03
09:39:01|43548.36
09:39:02|43528.
09:39:03|43516.13
09:39:04|43516.13
09:39:05|43516.13
09:39:06|43516.14
09:39:07|43509.5
09:39:08|43516.15
09:39:09|43520.48
09:39:10|43520.48
09:39:11|43527.53
09:39:12|43516.14
09:39:13|43518.79
09:39:14|43485.
09:39:15|43485.
09:39:16|43477.
09:39:17|43482.41
09:39:18|43487.46
09:39:19|43487.46
09:39:20|43487.45
09:39:21|43487.46
09:39:22|43494.24
09:39:23|43503.53
09:39:24|43490.03
09:39:25|43490.03
09:39:26|43500.99
09:39:27|43507.12
09:39:28|43500.41
09:39:29|43502.08
09:39:30|43507.86
09:39:31|43518.78
09:39:32|43524.73
09:39:34|43529.2
09:39:34|43521.73
09:39:35|43515.8
09:39:37|43527.96
09:39:37|43513.01
09:39:38|43523.
09:39:40|43523.93
09:39:41|43525.05
09:39:42|43525.01
09:39:43|43526.85
09:39:44|43525.01
09:39:45|43523.42
09:39:46|43512.86
09:39:47|43512.86
09:39:48|43520.51
09:39:49|43530.99
09:39:50|43529.4
09:39:52|43529.35
09:39:52|43529.35
09:39:53|43529.36
09:39:54|43527.91
09:39:55|43514.83
09:39:56|43519.18
09:39:57|43517.15
09:39:58|43508.18
09:39:59|43508.19
09:40:00|43512.53
09:40:01|43521.5
09:40:02|43521.5
09:40:04|43527.88
09:40:05|43527.87
09:40:06|43530.97
09:40:07|43527.9
09:40:08|43521.5
09:40:09|43521.5
09:40:10|43525.14
09:40:11|43530.97
09:40:12|43542.03
09:40:12|43549.99
09:40:14|43552.21
09:40:14|43558.4
09:40:16|43561.
09:40:17|43566.71
09:40:17|43563.75
09:40:19|43567.28
09:40:20|43567.39
09:40:21|43573.63
09:40:21|43573.64
09:40:23|43573.64
09:40:24|43578.92
09:40:25|43578.92
09:40:26|43566.61
09:40:27|43568.82
09:40:27|43576.76
09:40:29|43581.87
09:40:30|43589.69
09:40:31|43589.69
09:40:32|43589.6
09:40:32|43589.49
09:40:33|43594.79
09:40:34|43594.92
09:40:36|43595.11
09:40:37|43595.1
09:40:39|43579.54
09:40:40|43591.96
09:40:40|43595.11
09:40:41|43591.97
09:40:42|43598.18
09:40:43|43593.76
09:40:45|43579.81
09:40:46|43586.85
09:40:47|43607.
09:40:48|43606.99
09:40:48|43607.01
09:40:49|43608.85
09:40:50|43612.5
09:40:51|43607.01
09:40:53|43626.95
09:40:54|43620.91
09:40:54|43620.91
09:40:55|43616.05
09:40:57|43621.29
09:40:57|43629.99
09:40:59|43633.
09:41:00|43634.71
09:41:01|43630.
09:41:01|43625.64
09:41:03|43622.72
09:41:04|43628.94
09:41:05|43609.78
09:41:06|43596.01
09:41:06|43595.
09:41:08|43578.92
09:41:10|43583.76
09:41:10|43564.99
09:41:11|43571.43
09:41:12|43574.59
09:41:13|43574.39
09:41:14|43580.7
09:41:15|43591.68
09:41:16|43596.01
09:41:17|43599.17
09:41:18|43587.77
09:41:19|43599.95
09:41:20|43599.95
09:41:21|43600.
09:41:22|43593.43
09:41:23|43597.38
09:41:24|43600.
09:41:25|43607.01
09:41:26|43609.96
09:41:27|43608.82
09:41:28|43608.83
09:41:29|43608.82
09:41:30|43608.83
09:41:31|43608.83
09:41:32|43605.42
09:41:33|43605.41
09:41:34|43601.69
09:41:35|43583.79
09:41:36|43588.16
09:41:38|43588.16
09:41:39|43589.04
09:41:40|43589.05
09:41:41|43589.04
09:41:42|43588.12
09:41:43|43589.01
09:41:44|43589.02
09:41:46|43624.56
09:41:46|43627.88
09:41:47|43627.88
09:41:48|43627.89
09:41:49|43629.76
09:41:50|43627.88
09:41:51|43627.61
09:41:52|43629.76
09:41:53|43629.73
09:41:54|43629.74
09:41:55|43629.73
09:41:56|43642.46
09:41:57|43651.46
09:41:58|43665.07
09:41:59|43680.02
09:42:00|43678.18
09:42:01|43660.71
09:42:02|43672.44
09:42:03|43680.04
09:42:04|43683.69
09:42:05|43658.64
09:42:06|43666.69
09:42:07|43679.99
09:42:08|43676.55
09:42:09|43678.61
09:42:10|43678.61
09:42:11|43678.62
09:42:12|43665.99
09:42:13|43667.45
09:42:14|43651.82
09:42:15|43645.08
09:42:16|43640.
09:42:17|43644.1
09:42:18|43644.11
09:42:19|43647.77
09:42:20|43648.2
09:42:21|43647.76
09:42:22|43647.76
09:42:23|43647.77
09:42:24|43658.18
09:42:25|43659.06
09:42:26|43659.06
09:42:27|43648.82
09:42:28|43647.99
09:42:29|43647.98
09:42:30|43651.16
09:42:31|43653.79
09:42:32|43648.01
09:42:33|43650.68
09:42:35|43651.73
09:42:36|43665.9
09:42:36|43665.9
09:42:37|43657.03
09:42:39|43650.53
09:42:40|43652.21
09:42:41|43628.77
09:42:42|43628.61
09:42:44|43637.33
09:42:44|43637.33
09:42:46|43637.33
09:42:47|43647.73
09:42:48|43647.91
09:42:49|43647.92
09:42:50|43647.92
09:42:51|43643.34
09:42:51|43637.86
09:42:52|43641.41
09:42:54|43637.33
09:42:55|43622.5
09:42:56|43638.36
09:42:57|43642.46
09:42:58|43644.51
09:42:59|43644.51
09:43:00|43642.73
09:43:01|43640.12
09:43:02|43645.26
09:43:03|43653.6
09:43:04|43661.99
09:43:05|43668.
09:43:07|43670.18
09:43:07|43675.73
09:43:08|43674.56
09:43:09|43674.55
09:43:10|43674.55
09:43:11|43670.2
09:43:12|43670.21
09:43:13|43670.2
09:43:14|43670.2
09:43:15|43670.21
09:43:16|43670.21
09:43:17|43656.01
09:43:18|43659.79
09:43:19|43659.79
09:43:20|43657.77
09:43:21|43655.35
09:43:22|43653.39
09:43:24|43640.34
09:43:24|43631.16
09:43:25|43631.17
09:43:27|43622.
09:43:28|43615.24
09:43:29|43600.01
09:43:30|43585.01
09:43:31|43580.71
09:43:32|43586.56
09:43:33|43594.83
09:43:34|43594.83
09:43:35|43599.99
09:43:36|43597.06
09:43:37|43605.76
09:43:38|43592.72
09:43:39|43586.48
09:43:41|43592.72
09:43:41|43594.6
09:43:42|43590.4
09:43:43|43594.62
09:43:45|43616.99
09:43:46|43625.68
09:43:47|43631.16
09:43:48|43631.16
09:43:48|43631.15
09:43:50|43631.14
09:43:51|43637.
09:43:52|43639.99
09:43:53|43639.99
09:43:54|43639.99
09:43:54|43640.
09:43:56|43621.32
09:43:57|43621.33
09:43:58|43619.27
09:43:58|43623.32
09:44:00|43621.
09:44:01|43621.81
09:44:02|43626.95
09:44:03|43626.95
09:44:04|43616.66
09:44:05|43607.82
09:44:06|43607.87
09:44:07|43610.05
09:44:08|43609.64
09:44:10|43604.34
09:44:10|43606.79
09:44:11|43606.78
09:44:12|43606.78
09:44:13|43604.43
09:44:14|43598.75
09:44:15|43598.74
09:44:16|43600.32
09:44:17|43604.44
09:44:18|43604.43
09:44:19|43608.78
09:44:20|43613.11
09:44:21|43613.11
09:44:22|43608.33
09:44:23|43600.66
09:44:24|43600.65
09:44:25|43600.65
09:44:26|43591.77
09:44:27|43596.15
09:44:28|43596.14
09:44:29|43594.45
09:44:30|43593.42
09:44:31|43594.46
09:44:32|43607.43
09:44:33|43613.45
09:44:34|43616.65
09:44:35|43616.65
09:44:36|43616.65
09:44:37|43614.29
09:44:38|43609.47
09:44:39|43630.09
09:44:41|43637.98
09:44:42|43647.88
09:44:44|43651.77
09:44:44|43640.3
09:44:46|43640.3
09:44:46|43640.3
09:44:47|43636.31
09:44:48|43618.07
09:44:49|43606.67
09:44:51|43606.67
09:44:51|43601.53
09:44:52|43600.02
09:44:53|43600.03
09:44:54|43605.48
09:44:55|43613.16
09:44:57|43604.31
09:44:58|43608.21
09:44:59|43613.43
09:44:59|43613.43
09:45:00|43613.43
09:45:01|43613.43
09:45:02|43594.46
09:45:03|43590.23
09:45:04|43587.32
09:45:05|43593.96
09:45:07|43589.
09:45:08|43585.04
09:45:09|43591.32
09:45:10|43573.81
09:45:10|43576.24
09:45:12|43572.36
09:45:12|43570.01
09:45:13|43564.59
09:45:15|43568.07
09:45:15|43566.55
09:45:17|43568.29
09:45:18|43565.07
09:45:18|43565.08
09:45:19|43564.35
09:45:21|43550.
09:45:22|43550.
09:45:23|43534.49
09:45:23|43534.18
09:45:25|43541.6
09:45:26|43539.12
09:45:26|43543.4
09:45:27|43543.56
09:45:29|43547.53
09:45:30|43560.7
09:45:31|43552.28
09:45:32|43550.55
09:45:32|43555.25
09:45:34|43551.88
09:45:34|43539.21
09:45:36|43548.51
09:45:37|43543.42
09:45:38|43543.61
09:45:39|43543.61
09:45:40|43554.92
09:45:41|43554.78
09:45:43|43559.99
09:45:43|43562.46
09:45:44|43562.44
09:45:45|43564.59
09:45:46|43573.99
09:45:47|43564.55
09:45:49|43556.36
09:45:49|43564.53
09:45:51|43573.99
09:45:52|43584.87
09:45:53|43594.87
09:45:54|43594.99
09:45:55|43595.
09:45:56|43607.09
09:45:57|43594.19
09:45:57|43583.1
09:45:59|43583.9
09:46:00|43575.64
09:46:01|43567.04
09:46:02|43555.32
09:46:03|43552.02
09:46:04|43550.01
09:46:05|43550.
09:46:06|43543.42
09:46:07|43543.41
09:46:08|43552.01
09:46:09|43552.02
09:46:10|43560.98
09:46:11|43560.98
09:46:12|43560.97
09:46:13|43563.49
09:46:14|43571.99
09:46:15|43571.99
09:46:16|43562.09
09:46:17|43562.08
09:46:18|43562.08
09:46:19|43562.09
09:46:21|43562.09
09:46:21|43557.74
09:46:22|43552.02
09:46:23|43552.
09:46:24|43559.99
09:46:25|43552.01
09:46:26|43550.
09:46:27|43550.
09:46:28|43552.01
09:46:29|43552.01
09:46:30|43540.
09:46:31|43535.
09:46:32|43548.
09:46:33|43530.76
09:46:34|43535.42
09:46:35|43533.11
09:46:36|43531.01
09:46:37|43543.68
09:46:38|43543.69
09:46:39|43534.01
09:46:40|43534.02
09:46:41|43533.97
09:46:43|43534.63
09:46:44|43534.63
09:46:44|43533.58
09:46:46|43528.27
09:46:46|43526.71
09:46:48|43505.
09:46:49|43507.03
09:46:50|43517.14
09:46:51|43521.48
09:46:52|43506.64
09:46:53|43516.07
09:46:54|43515.59
09:46:55|43509.69
09:46:56|43505.
09:46:57|43507.34
09:46:58|43507.33
09:46:59|43497.11
09:47:00|43506.26
09:47:01|43514.48
09:47:03|43509.68
09:47:03|43509.68
09:47:05|43509.56
09:47:06|43503.84
09:47:07|43508.05
09:47:08|43515.99
09:47:09|43518.98
09:47:10|43518.99
09:47:11|43520.87
09:47:12|43520.88
09:47:13|43536.15
09:47:13|43543.67
09:47:15|43555.79
09:47:16|43561.
09:47:17|43567.39
09:47:17|43553.77
09:47:19|43551.44
09:47:20|43551.45
09:47:21|43535.51
09:47:22|43518.99
09:47:23|43530.98
09:47:24|43526.9
09:47:24|43526.9
09:47:25|43526.9
09:47:27|43515.11
09:47:28|43520.25
09:47:29|43525.47
09:47:30|43528.83
09:47:31|43531.25
09:47:32|43531.25
09:47:33|43531.24
09:47:34|43534.18
09:47:35|43543.99
09:47:36|43543.99
09:47:37|43534.17
09:47:38|43516.38
09:47:39|43526.99
09:47:40|43527.
09:47:41|43528.46
09:47:42|43521.48
09:47:43|43522.73
09:47:45|43521.48
09:47:46|43528.29
09:47:47|43531.24
09:47:48|43531.71
09:47:49|43531.71
09:47:50|43531.7
09:47:51|43531.7
09:47:52|43531.7
09:47:53|43531.71
09:47:54|43531.73
09:47:55|43531.72
09:47:57|43534.17
09:47:57|43536.15
09:47:58|43536.15
09:47:59|43528.3
09:48:00|43531.72
09:48:01|43541.19
09:48:02|43560.09
09:48:03|43562.93
09:48:04|43575.63
09:48:05|43545.49
09:48:06|43520.06
09:48:07|43527.59
09:48:08|43537.83
09:48:09|43536.79
09:48:10|43538.22
09:48:12|43532.15
09:48:12|43532.14
09:48:13|43534.33
09:48:14|43538.22
09:48:15|43546.37
09:48:17|43546.37
09:48:18|43544.29
09:48:18|43548.58
09:48:19|43551.09
09:48:20|43556.18
09:48:21|43546.89
09:48:22|43547.53
09:48:23|43547.53
09:48:24|43548.13
09:48:25|43547.39
09:48:26|43538.01
09:48:27|43538.71
09:48:28|43538.71
09:48:29|43546.46
09:48:30|43541.94
09:48:31|43547.52
09:48:32|43547.53
09:48:33|43551.06
09:48:35|43551.06
09:48:35|43541.94
09:48:36|43541.94
09:48:37|43541.94
09:48:38|43537.89
09:48:39|43537.9
09:48:40|43533.88
09:48:41|43531.57
09:48:42|43538.69
09:48:43|43538.69
09:48:45|43545.97
09:48:46|43548.5
09:48:47|43555.
09:48:48|43555.
09:48:48|43555.
09:48:50|43547.57
09:48:51|43539.48
09:48:52|43531.58
09:48:53|43536.27
09:48:54|43535.
09:48:55|43531.57
09:48:56|43531.57
09:48:57|43543.98
09:48:58|43534.15
09:48:59|43534.15
09:49:00|43532.9
09:49:01|43533.7
09:49:02|43533.71
09:49:04|43533.7
09:49:04|43533.71
09:49:06|43528.83
09:49:07|43521.55
09:49:08|43521.55
09:49:09|43521.55
09:49:10|43517.53
09:49:11|43521.54
09:49:12|43521.55
09:49:13|43517.53
09:49:14|43505.68
09:49:15|43511.55
09:49:16|43493.56
09:49:17|43500.64
09:49:18|43491.45
09:49:19|43500.3
09:49:20|43498.79
09:49:21|43500.67
09:49:22|43514.33
09:49:23|43514.32
09:49:24|43514.33
09:49:25|43513.07
09:49:26|43509.39
09:49:27|43509.41
09:49:28|43500.77
09:49:29|43503.66
09:49:30|43503.62
09:49:31|43500.65
09:49:32|43500.65
09:49:33|43500.66
09:49:34|43506.91
09:49:35|43510.99
09:49:36|43510.98
09:49:37|43501.63
09:49:38|43501.63
09:49:39|43501.63
09:49:40|43505.11
09:49:41|43507.
09:49:42|43507.01
09:49:43|43507.01
09:49:44|43513.53
09:49:45|43510.9
09:49:47|43516.9
09:49:48|43525.19
09:49:49|43533.5
09:49:50|43533.69
09:49:51|43524.74
09:49:52|43527.27
09:49:53|43518.12
09:49:54|43514.38
09:49:55|43519.72
09:49:56|43519.72
09:49:57|43519.73
09:49:58|43519.72
09:49:59|43525.65
09:50:00|43525.65
09:50:01|43531.99
09:50:02|43539.48
09:50:03|43525.66
09:50:04|43528.67
09:50:05|43528.67
09:50:06|43528.72
09:50:07|43535.56
09:50:08|43535.52
09:50:09|43528.67
09:50:10|43512.42
09:50:11|43512.41
09:50:12|43512.41
09:50:13|43522.79
09:50:14|43522.8
09:50:15|43523.5
09:50:16|43523.5
09:50:17|43523.5
09:50:18|43515.02
09:50:19|43523.5
09:50:20|43523.5
09:50:21|43525.65
09:50:22|43526.08
09:50:23|43526.08
09:50:24|43525.16
09:50:25|43523.51
09:50:26|43518.08
09:50:27|43517.18
09:50:28|43517.18
09:50:29|43514.02
09:50:30|43518.08
09:50:31|43518.09
09:50:32|43516.78
09:50:33|43514.89
09:50:34|43514.89
09:50:35|43518.07
09:50:36|43518.08
09:50:37|43526.08
09:50:38|43526.07
09:50:39|43517.18
09:50:40|43509.69
09:50:41|43509.7
09:50:42|43514.02
09:50:43|43517.15
09:50:44|43521.51
09:50:45|43526.08
09:50:46|43526.07
09:50:48|43523.93
09:50:48|43525.65
09:50:50|43525.64
09:50:51|43523.95
09:50:51|43518.05
09:50:53|43516.8
09:50:54|43516.89
09:50:55|43516.88
09:50:56|43523.78
09:50:57|43523.79
09:50:59|43523.92
09:50:59|43526.06
09:51:00|43520.
09:51:01|43516.78
09:51:02|43514.01
09:51:03|43514.01
09:51:04|43514.01
09:51:06|43521.13
09:51:06|43523.25
09:51:08|43523.26
09:51:08|43526.08
09:51:09|43528.31
09:51:11|43525.81
09:51:11|43525.82
09:51:12|43525.8
09:51:13|43525.8
09:51:15|43525.8
09:51:15|43525.81
09:51:16|43526.07
09:51:17|43526.07
09:51:18|43526.08
09:51:20|43526.54
09:51:20|43538.97
09:51:22|43543.11
09:51:22|43549.99
09:51:24|43555.05
09:51:24|43562.89
09:51:26|43555.55
09:51:27|43559.96
09:51:27|43559.97
09:51:28|43559.97
09:51:29|43559.96
09:51:31|43546.11
09:51:32|43526.07
09:51:32|43525.8
09:51:34|43527.98
09:51:34|43536.66
09:51:36|43528.11
09:51:36|43528.11
09:51:37|43536.66
09:51:38|43536.67
09:51:39|43528.1
09:51:40|43528.11
09:51:41|43529.58
09:51:42|43529.58
09:51:43|43525.81
09:51:44|43532.47
09:51:45|43532.46
09:51:46|43532.46
09:51:48|43532.46
09:51:50|43530.01
09:51:50|43530.01
09:51:52|43537.54
09:51:53|43544.25
09:51:53|43544.24
09:51:55|43544.25
09:51:55|43544.25
09:51:56|43544.26
09:51:58|43538.19
09:51:59|43532.46
09:52:00|43532.46
09:52:00|43532.46
09:52:01|43539.66
09:52:02|43552.35
09:52:04|43534.62
09:52:04|43536.81
09:52:05|43535.36
09:52:06|43535.36
09:52:07|43534.8
09:52:08|43535.24
09:52:09|43536.81
09:52:10|43545.79
09:52:12|43545.8
09:52:12|43545.77
09:52:13|43539.03
09:52:14|43536.83
09:52:15|43539.45
09:52:17|43537.08
09:52:18|43545.78
09:52:18|43543.3
09:52:19|43545.63
09:52:21|43547.03
09:52:21|43548.77
09:52:22|43548.77
09:52:23|43548.78
09:52:24|43548.77
09:52:25|43548.78
09:52:26|43550.02
09:52:28|43550.01
09:52:28|43550.01
09:52:29|43554.3
09:52:30|43554.33
09:52:31|43553.57
09:52:32|43553.58
09:52:33|43553.57
09:52:34|43550.62
09:52:35|43550.62
09:52:36|43550.62
09:52:37|43553.55
09:52:39|43553.56
09:52:39|43553.59
09:52:40|43553.58
09:52:41|43553.58
09:52:42|43553.59
09:52:43|43559.82
09:52:44|43565.
09:52:45|43568.11
09:52:46|43568.11
09:52:47|43568.1
09:52:48|43568.11
09:52:50|43570.
09:52:51|43570.
09:52:52|43570.51
09:52:53|43570.51
09:52:54|43570.52
09:52:55|43570.51
09:52:56|43574.94
09:52:57|43581.47
09:52:58|43584.6
09:52:59|43588.4
09:53:00|43588.39
09:53:01|43588.39
09:53:02|43585.5
09:53:03|43584.99
09:53:04|43570.67
09:53:05|43567.07
09:53:06|43565.45
09:53:07|43576.98
09:53:08|43576.99
09:53:09|43576.99
09:53:10|43577.02
09:53:11|43575.38
09:53:12|43574.89
09:53:13|43575.38
09:53:14|43575.39
09:53:15|43575.4
09:53:16|43580.8
09:53:17|43578.55
09:53:18|43578.55
09:53:19|43575.4
09:53:20|43577.93
09:53:21|43577.9
09:53:22|43575.41
09:53:23|43578.27
09:53:24|43578.27
09:53:25|43578.28
09:53:26|43578.29
09:53:27|43578.3
09:53:28|43578.3
09:53:29|43580.79
09:53:30|43581.23
09:53:31|43581.23
09:53:32|43582.77
09:53:33|43583.33
09:53:34|43585.04
09:53:35|43585.03
09:53:36|43585.04
09:53:37|43585.04
09:53:38|43590.
09:53:39|43589.99
09:53:40|43590.
09:53:41|43590.
09:53:42|43590.
09:53:43|43590.
09:53:44|43589.99
09:53:45|43585.03
09:53:46|43577.29
09:53:47|43577.31
09:53:48|43575.78
09:53:49|43575.78
09:53:51|43575.77
09:53:51|43575.77
09:53:52|43575.77
09:53:53|43578.81
09:53:55|43575.78
09:53:56|43575.78
09:53:57|43575.78
09:53:58|43575.78
09:53:58|43575.81
09:54:00|43575.81
09:54:01|43575.82
09:54:02|43575.82
09:54:03|43575.82
09:54:04|43575.81
09:54:05|43575.81
09:54:06|43580.18
09:54:07|43576.57
09:54:08|43562.52
09:54:09|43553.58
09:54:10|43557.94
09:54:11|43562.29
09:54:12|43558.65
09:54:13|43550.01
09:54:14|43539.76
09:54:15|43539.76
09:54:16|43542.65
09:54:17|43542.65
09:54:18|43541.01
09:54:19|43539.75
09:54:20|43539.76
09:54:21|43539.76
09:54:22|43528.32
09:54:23|43528.02
09:54:24|43528.02
09:54:25|43528.01
09:54:26|43528.
09:54:27|43527.43
09:54:28|43527.43
09:54:29|43531.36
09:54:30|43538.01
09:54:31|43538.02
09:54:32|43538.02
09:54:33|43536.86
09:54:34|43530.16
09:54:35|43530.16
09:54:36|43527.03
09:54:37|43527.03
09:54:38|43522.98
09:54:39|43522.03
09:54:40|43519.34
09:54:41|43507.01
09:54:42|43505.
09:54:43|43500.77
09:54:44|43500.76
09:54:45|43496.32
09:54:46|43496.31
09:54:47|43500.66
09:54:48|43503.47
09:54:49|43504.64
09:54:50|43500.77
09:54:52|43500.81
09:54:52|43500.81
09:54:54|43497.81
09:54:55|43490.01
09:54:56|43490.
09:54:57|43490.01
09:54:58|43485.52
09:54:59|43470.
09:54:59|43464.13
09:55:01|43463.86
09:55:02|43465.34
09:55:03|43456.8
09:55:04|43468.25
09:55:05|43462.42
09:55:06|43450.
09:55:07|43442.73
09:55:08|43430.01
09:55:09|43422.1
09:55:09|43430.01
09:55:10|43426.25
09:55:12|43429.27
09:55:13|43421.76
09:55:14|43428.3
09:55:15|43430.03
09:55:16|43423.9
09:55:17|43423.9
09:55:18|43414.75
09:55:19|43414.75
09:55:20|43405.01
09:55:20|43402.91
09:55:22|43393.41
09:55:22|43411.92
09:55:23|43408.88
09:55:25|43406.67
09:55:26|43423.57
09:55:26|43437.68
09:55:27|43435.22
09:55:29|43440.13
09:55:29|43444.16
09:55:31|43449.68
09:55:32|43459.24
09:55:33|43466.
09:55:34|43477.26
09:55:35|43484.05
09:55:36|43496.98
09:55:36|43504.01
09:55:38|43506.33
09:55:38|43515.97
09:55:40|43511.34
09:55:41|43515.41
09:55:42|43526.35
09:55:43|43534.86
09:55:44|43530.54
09:55:45|43534.35
09:55:46|43534.36
09:55:47|43534.35
09:55:48|43526.51
09:55:49|43530.2
09:55:50|43536.23
09:55:51|43536.23
09:55:53|43517.01
09:55:54|43513.65
09:55:55|43513.65
09:55:56|43508.94
09:55:57|43519.05
09:55:58|43525.92
09:55:58|43534.33
09:56:00|43534.35
09:56:01|43536.23
09:56:02|43525.
09:56:02|43525.
09:56:04|43528.57
09:56:05|43531.55
09:56:06|43530.14
09:56:07|43527.68
09:56:08|43521.99
09:56:09|43520.64
09:56:10|43534.
09:56:11|43541.
09:56:12|43541.01
09:56:13|43535.3
09:56:15|43535.3
09:56:15|43539.65
09:56:17|43539.65
09:56:17|43533.65
09:56:18|43529.79
09:56:19|43507.04
09:56:21|43505.93
09:56:21|43507.04
09:56:22|43514.61
09:56:23|43513.52
09:56:24|43528.98
09:56:26|43529.
09:56:26|43536.46
09:56:27|43527.01
09:56:28|43524.3
09:56:29|43524.29
09:56:30|43520.63
09:56:32|43534.11
09:56:32|43539.99
09:56:33|43534.36
09:56:34|43526.11
09:56:36|43519.18
09:56:37|43522.19
09:56:37|43511.01
09:56:38|43500.36
09:56:39|43500.01
09:56:40|43487.01
09:56:41|43472.76
09:56:43|43485.03
09:56:43|43476.18
09:56:45|43484.61
09:56:45|43484.61
09:56:47|43493.23
09:56:48|43500.
09:56:48|43492.41
09:56:50|43484.62
09:56:51|43463.86
09:56:52|43463.86
09:56:53|43476.82
09:56:55|43461.47
09:56:56|43470.48
09:56:57|43465.24
09:56:58|43467.51
09:56:59|43486.35
09:57:00|43476.
09:57:01|43467.51
09:57:02|43481.77
09:57:04|43471.66
09:57:04|43470.47
09:57:05|43479.74
09:57:06|43488.09
09:57:07|43490.78
09:57:09|43492.95
09:57:09|43492.95
09:57:11|43499.99
09:57:11|43507.79
09:57:12|43514.99
09:57:13|43515.66
09:57:15|43521.99
09:57:16|43521.99
09:57:16|43516.
09:57:18|43515.99
09:57:19|43517.83
09:57:20|43521.99
09:57:20|43521.99
09:57:21|43521.98
09:57:23|43521.98
09:57:23|43515.99
09:57:25|43515.99
09:57:25|43515.99
09:57:26|43491.57
09:57:28|43491.55
09:57:29|43488.54
09:57:30|43482.06
09:57:31|43479.
09:57:32|43490.75
09:57:33|43490.72
09:57:34|43486.38
09:57:35|43486.37
09:57:36|43493.62
09:57:37|43507.1
09:57:38|43503.66
09:57:39|43497.38
09:57:40|43505.99
09:57:41|43506.02
09:57:42|43506.01
09:57:43|43515.97
09:57:44|43521.67
09:57:45|43519.32
09:57:47|43511.17
09:57:47|43511.17
09:57:48|43511.17
09:57:49|43518.46
09:57:50|43516.28
09:57:51|43519.32
09:57:52|43519.32
09:57:54|43497.66
09:57:55|43505.17
09:57:56|43499.38
09:57:57|43506.01
09:57:58|43519.27
09:57:59|43519.28
09:58:00|43516.28
09:58:01|43529.99
09:58:02|43536.54
09:58:03|43530.14
09:58:04|43518.59
09:58:05|43527.12
09:58:06|43530.45
09:58:07|43530.44
09:58:08|43523.79
09:58:09|43528.13
09:58:10|43539.98
09:58:11|43533.24
09:58:12|43538.51
09:58:13|43538.02
09:58:14|43539.99
09:58:15|43536.13
09:58:16|43530.
09:58:17|43533.24
09:58:18|43538.46
09:58:19|43533.26
09:58:20|43533.27
09:58:22|43533.26
09:58:22|43542.97
09:58:23|43549.99
09:58:24|43546.21
09:58:25|43546.21
09:58:26|43546.21
09:58:27|43546.21
09:58:28|43534.09
09:58:29|43520.
09:58:30|43529.98
09:58:31|43529.98
09:58:32|43525.43
09:58:33|43525.43
09:58:34|43524.2
09:58:35|43519.29
09:58:36|43527.97
09:58:37|43534.34
09:58:38|43534.34
09:58:39|43534.33
09:58:40|43539.97
09:58:41|43539.98
09:58:42|43539.98
09:58:43|43535.63
09:58:44|43535.58
09:58:45|43535.57
09:58:46|43535.58
09:58:47|43535.58
09:58:48|43535.57
09:58:49|43517.32
09:58:50|43525.52
09:58:51|43525.52
09:58:52|43529.64
09:58:53|43525.51
09:58:55|43521.22
09:58:56|43521.22
09:58:57|43520.78
09:58:58|43519.49
09:58:58|43519.49
09:58:59|43520.52
09:59:01|43518.43
09:59:02|43518.42
09:59:03|43518.43
09:59:04|43518.42
09:59:05|43501.71
09:59:06|43494.4
09:59:06|43503.28
09:59:08|43510.9
09:59:09|43506.04
09:59:10|43515.26
09:59:11|43515.26
09:59:12|43510.91
09:59:13|43507.46
09:59:14|43509.51
09:59:15|43513.32
09:59:16|43518.42
09:59:17|43520.11
09:59:18|43520.12
09:59:19|43518.3
09:59:20|43521.21
09:59:21|43518.32
09:59:22|43510.47
09:59:23|43502.18
09:59:24|43502.18
09:59:25|43502.19
09:59:26|43504.92
09:59:27|43518.4
09:59:28|43518.4
09:59:29|43518.41
09:59:30|43518.41
09:59:32|43518.41
09:59:32|43518.41
09:59:33|43518.4
09:59:34|43518.4
09:59:35|43522.58
09:59:37|43522.53
09:59:38|43522.52
09:59:38|43522.53
09:59:39|43527.64
09:59:40|43529.99
09:59:42|43530.
09:59:42|43530.
09:59:43|43529.99
09:59:44|43535.56
09:59:46|43538.34
09:59:46|43538.46
09:59:47|43539.57
09:59:48|43539.58
09:59:49|43539.58
09:59:50|43539.57
09:59:52|43543.78
09:59:52|43548.68
09:59:53|43550.
09:59:54|43550.
09:59:55|43563.42
09:59:56|43566.19
09:59:58|43556.98
09:59:58|43556.98
10:00:00|43556.98
10:00:01|43556.98
10:00:02|43542.47
10:00:03|43535.58
10:00:04|43520.02
10:00:05|43511.81
10:00:05|43518.4
10:00:07|43531.6
10:00:08|43533.2
10:00:09|43533.2
10:00:09|43543.55
10:00:11|43550.81
10:00:12|43555.25
10:00:13|43545.12
10:00:14|43547.95
10:00:15|43539.56
10:00:16|43545.77
10:00:17|43545.77
10:00:18|43542.09
10:00:19|43545.75
10:00:20|43551.08
10:00:21|43556.97
10:00:22|43555.47
10:00:22|43548.24
10:00:23|43552.58
10:00:24|43552.57
10:00:26|43552.58
10:00:26|43550.41
10:00:28|43554.78
10:00:28|43554.78
10:00:29|43554.78
10:00:31|43545.78
10:00:32|43536.58
10:00:33|43538.57
10:00:34|43538.57
10:00:35|43547.7
10:00:36|43550.26
10:00:37|43538.57
10:00:38|43538.61
10:00:39|43541.78
10:00:39|43538.75
10:00:40|43542.4
10:00:42|43550.26
10:00:43|43550.27
10:00:44|43561.31
10:00:45|43558.5
10:00:45|43558.5
10:00:47|43558.5
10:00:47|43553.5
10:00:48|43557.51
10:00:50|43557.51
10:00:50|43557.51
10:00:52|43559.64
10:00:53|43557.54
10:00:54|43545.6
10:00:54|43549.84
10:00:56|43550.32
10:00:57|43551.93
10:00:58|43560.64
10:00:59|43560.8
10:01:01|43560.8
10:01:01|43568.1
10:01:02|43564.41
10:01:03|43564.69
10:01:04|43564.7
10:01:06|43568.92
10:01:07|43559.4
10:01:08|43559.42
10:01:09|43568.89
10:01:10|43567.03
10:01:11|43570.
10:01:12|43571.04
10:01:13|43572.21
10:01:14|43570.71
10:01:15|43574.51
10:01:16|43574.43
10:01:17|43565.94
10:01:18|43562.98
10:01:19|43574.05
10:01:20|43574.06
10:01:21|43563.68
10:01:22|43566.14
10:01:23|43574.18
10:01:24|43576.95
10:01:25|43578.85
10:01:26|43581.08
10:01:27|43581.07
10:01:28|43581.08
10:01:29|43581.08
10:01:30|43581.09
10:01:31|43588.5
10:01:32|43586.5
10:01:33|43589.52
10:01:34|43589.52
10:01:35|43589.52
10:01:36|43586.68
10:01:37|43589.49
10:01:38|43589.48
10:01:39|43589.45
10:01:40|43589.45
10:01:41|43589.44
10:01:42|43589.44
10:01:43|43590.
10:01:44|43590.
10:01:45|43590.
10:01:46|43593.23
10:01:47|43600.
10:01:48|43590.
10:01:49|43594.34
10:01:50|43594.35
10:01:51|43594.34
10:01:52|43594.35
10:01:53|43594.35
10:01:54|43608.17
10:01:55|43598.38
10:01:56|43598.37
10:01:57|43598.38
10:01:59|43598.14
10:01:59|43602.07
10:02:00|43605.
10:02:01|43609.78
10:02:02|43609.79
10:02:04|43611.11
10:02:05|43606.74
10:02:06|43600.01
10:02:07|43600.07
10:02:08|43600.07
10:02:09|43600.07
10:02:10|43600.07
10:02:11|43600.09
10:02:12|43605.9
10:02:13|43595.71
10:02:14|43598.33
10:02:15|43598.95
10:02:16|43598.94
10:02:17|43592.26
10:02:18|43580.01
10:02:19|43572.62
10:02:20|43560.
10:02:21|43557.49
10:02:22|43557.49
10:02:23|43557.48
10:02:24|43557.48
10:02:25|43562.14
10:02:26|43562.14
10:02:27|43562.15
10:02:28|43557.5
10:02:29|43558.49
10:02:30|43562.14
10:02:31|43559.34
10:02:32|43557.48
10:02:33|43550.01
10:02:34|43539.54
10:02:35|43538.59
10:02:36|43538.59
10:02:37|43538.58
10:02:38|43546.13
10:02:39|43547.04
10:02:40|43547.04
10:02:41|43535.53
10:02:42|43544.6
10:02:43|43540.25
10:02:44|43540.24
10:02:45|43540.25
10:02:46|43532.
10:02:47|43538.06
10:02:48|43538.06
10:02:49|43530.13
10:02:50|43536.62
10:02:51|43533.24
10:02:52|43533.24
10:02:53|43530.13
10:02:54|43533.23
10:02:55|43536.6
10:02:56|43526.84
10:02:57|43526.17
10:02:58|43523.94
10:03:00|43521.04
10:03:00|43520.23
10:03:02|43515.99
10:03:02|43514.29
10:03:04|43520.32
10:03:04|43521.04
10:03:06|43534.96
10:03:07|43533.44
10:03:08|43550.05
10:03:09|43568.45
10:03:10|43566.48
10:03:11|43566.25
10:03:12|43560.9
10:03:13|43560.89
10:03:14|43556.69
10:03:15|43556.69
10:03:16|43554.74
10:03:17|43563.99
10:03:18|43560.71
10:03:19|43560.71
10:03:20|43560.71
10:03:21|43560.71
10:03:22|43560.72
10:03:23|43560.71
10:03:24|43550.07
10:03:25|43550.06
10:03:26|43550.06
10:03:27|43554.02
10:03:28|43554.02
10:03:29|43554.01
10:03:30|43554.01
10:03:31|43554.01
10:03:32|43554.01
10:03:33|43554.02
10:03:34|43560.7
10:03:35|43571.06
10:03:36|43569.66
10:03:37|43569.65
10:03:38|43563.98
10:03:39|43557.94
10:03:40|43558.16
10:03:41|43566.92
10:03:42|43566.93
10:03:43|43566.92
10:03:44|43566.93
10:03:45|43566.93
10:03:46|43566.92
10:03:47|43561.17
10:03:48|43561.16
10:03:49|43558.85
10:03:50|43558.85
10:03:51|43561.16
10:03:52|43564.65
10:03:53|43564.65
10:03:54|43564.65
10:03:55|43564.65
10:03:56|43562.33
10:03:57|43562.33
10:03:58|43562.32
10:03:59|43571.05
10:04:01|43577.05
10:04:02|43587.02
10:04:03|43578.4
10:04:04|43578.39
10:04:05|43580.62
10:04:06|43580.62
10:04:07|43580.62
10:04:09|43583.22
10:04:10|43583.23
10:04:11|43583.22
10:04:12|43583.22
10:04:13|43583.22
10:04:14|43583.22
10:04:15|43583.22
10:04:16|43589.86
10:04:17|43590.63
10:04:18|43587.23
10:04:19|43589.41
10:04:19|43587.24
10:04:21|43587.24
10:04:21|43586.79
10:04:23|43585.1
10:04:23|43583.25
10:04:25|43583.26
10:04:26|43583.25
10:04:27|43583.25
10:04:28|43583.25
10:04:29|43583.26
10:04:30|43565.81
10:04:31|43560.7
10:04:32|43555.54
10:04:33|43542.05
10:04:34|43530.2
10:04:34|43538.82
10:04:35|43539.26
10:04:37|43539.27
10:04:38|43539.26
10:04:39|43539.26
10:04:40|43539.26
10:04:41|43539.27
10:04:42|43539.26
10:04:43|43546.4
10:04:44|43547.3
10:04:45|43552.09
10:04:45|43566.96
10:04:47|43573.39
10:04:48|43573.39
10:04:49|43573.4
10:04:50|43582.96
10:04:51|43582.95
10:04:52|43578.59
10:04:53|43575.87
10:04:54|43575.6
10:04:55|43575.64
10:04:56|43575.63
10:04:56|43587.32
10:04:57|43580.61
10:04:58|43580.62
10:04:59|43579.98
10:05:01|43576.4
10:05:03|43568.53
10:05:04|43571.84
10:05:05|43571.84
10:05:05|43571.84
10:05:06|43585.46
10:05:08|43585.46
10:05:08|43585.47
10:05:09|43585.59
10:05:10|43585.59
10:05:11|43581.22
10:05:13|43589.58
10:05:13|43589.58
10:05:14|43589.59
10:05:15|43589.59
10:05:16|43589.59
10:05:17|43589.59
10:05:18|43585.97
10:05:20|43594.55
10:05:20|43594.55
10:05:22|43594.56
10:05:23|43594.55
10:05:24|43594.56
10:05:25|43593.68
10:05:25|43593.69
10:05:27|43593.68
10:05:28|43593.68
10:05:28|43593.68
10:05:30|43594.56
10:05:30|43594.55
10:05:32|43593.68
10:05:33|43593.69
10:05:34|43593.69
10:05:34|43589.32
10:05:36|43589.32
10:05:37|43594.55
10:05:38|43594.56
10:05:39|43593.93
10:05:39|43583.6
10:05:40|43583.61
10:05:42|43593.67
10:05:43|43595.25
10:05:43|43595.25
10:05:45|43595.25
10:05:45|43595.26
10:05:46|43605.33
10:05:48|43605.33
10:05:48|43605.34
10:05:50|43605.34
10:05:50|43605.34
10:05:52|43605.33
10:05:53|43606.1
10:05:54|43613.62
10:05:54|43623.07
10:05:56|43632.79
10:05:57|43631.08
10:05:57|43621.88
10:05:59|43620.66
10:05:59|43620.67
10:06:01|43613.2
10:06:02|43613.2
10:06:04|43609.79
10:06:05|43612.69
10:06:06|43605.33
10:06:06|43606.09
10:06:08|43612.68
10:06:09|43617.53
10:06:10|43620.66
10:06:11|43620.67
10:06:12|43620.67
10:06:13|43618.46
10:06:14|43618.45
10:06:15|43617.54
10:06:16|43617.24
10:06:17|43617.23
10:06:18|43614.81
10:06:19|43611.79
10:06:19|43611.79
10:06:21|43611.8
10:06:22|43607.33
10:06:23|43618.51
10:06:24|43620.66
10:06:25|43620.67
10:06:26|43628.71
10:06:27|43624.52
10:06:28|43620.71
10:06:29|43620.71
10:06:30|43620.71
10:06:31|43620.71
10:06:32|43620.66
10:06:33|43606.1
10:06:34|43611.79
10:06:35|43620.19
10:06:36|43621.1
10:06:37|43621.09
10:06:38|43613.15
10:06:39|43610.57
10:06:40|43620.98
10:06:41|43622.78
10:06:42|43622.78
10:06:43|43618.42
10:06:44|43618.42
10:06:45|43616.63
10:06:46|43614.84
10:06:47|43614.5
10:06:48|43614.5
10:06:50|43620.18
10:06:50|43620.18
10:06:51|43623.57
10:06:52|43623.57
10:06:53|43623.58
10:06:54|43623.57
10:06:55|43623.57
10:06:56|43623.58
10:06:57|43618.41
10:06:58|43618.41
10:06:59|43620.49
10:07:00|43620.48
10:07:01|43629.99
10:07:03|43625.63
10:07:04|43627.19
10:07:06|43627.19
10:07:07|43627.18
10:07:08|43627.18
10:07:09|43624.76
10:07:10|43627.02
10:07:10|43627.02
10:07:11|43627.02
10:07:12|43627.01
10:07:14|43627.04
10:07:15|43627.03
10:07:16|43627.04
10:07:17|43632.81
10:07:17|43624.64
10:07:19|43624.65
10:07:20|43626.51
10:07:21|43626.52
10:07:22|43627.02
10:07:23|43627.03
10:07:24|43631.4
10:07:25|43628.13
10:07:25|43628.13
10:07:27|43632.16
10:07:28|43628.14
10:07:29|43625.93
10:07:30|43627.63
10:07:31|43627.64
10:07:32|43639.34
10:07:33|43640.8
10:07:34|43643.6
10:07:35|43637.29
10:07:35|43637.29
10:07:37|43643.59
10:07:37|43648.06
10:07:39|43644.27
10:07:40|43644.28
10:07:41|43650.
10:07:42|43649.99
10:07:43|43650.
10:07:44|43649.99
10:07:45|43639.92
10:07:46|43639.17
10:07:47|43643.6
10:07:47|43649.04
10:07:49|43647.43
10:07:50|43647.42
10:07:51|43644.22
10:07:52|43638.3
10:07:53|43644.45
10:07:54|43635.9
10:07:55|43618.99
10:07:56|43610.71
10:07:57|43620.01
10:07:57|43615.56
10:07:58|43606.57
10:08:00|43606.05
10:08:01|43610.
10:08:02|43609.99
10:08:03|43605.35
10:08:04|43605.36
10:08:05|43605.36
10:08:06|43607.58
10:08:08|43601.15
10:08:09|43603.21
10:08:10|43608.8
10:08:11|43617.76
10:08:12|43617.76
10:08:13|43617.76
10:08:14|43610.
10:08:15|43616.99
10:08:16|43616.99
10:08:17|43610.
10:08:18|43612.61
10:08:19|43610.44
10:08:20|43610.44
10:08:20|43608.8
10:08:22|43603.22
10:08:23|43606.66
10:08:24|43603.62
10:08:25|43613.07
10:08:26|43610.56
10:08:27|43610.56
10:08:27|43610.56
10:08:29|43609.
10:08:30|43621.44
10:08:31|43621.44
10:08:32|43621.44
10:08:33|43621.44
10:08:33|43613.98
10:08:35|43603.29
10:08:35|43603.29
10:08:37|43607.14
10:08:38|43606.44
10:08:39|43607.19
10:08:40|43606.42
10:08:41|43604.57
10:08:41|43613.74
10:08:42|43613.73
10:08:44|43613.73
10:08:45|43613.74
10:08:46|43612.75
10:08:46|43613.97
10:08:48|43613.97
10:08:48|43617.07
10:08:50|43617.11
10:08:51|43615.12
10:08:52|43613.74
10:08:53|43613.73
10:08:54|43618.25
10:08:55|43614.2
10:08:56|43614.2
10:08:57|43621.41
10:08:58|43625.51
10:08:59|43625.52
10:09:00|43638.53
10:09:00|43638.53
10:09:01|43639.16
10:09:02|43635.18
10:09:03|43628.99
10:09:05|43629.
10:09:07|43631.91
10:09:08|43626.39
10:09:08|43626.39
10:09:09|43626.39
10:09:10|43644.44
10:09:11|43644.45
10:09:12|43644.45
10:09:13|43644.45
10:09:14|43634.65
10:09:15|43634.64
10:09:16|43634.67
10:09:17|43644.43
10:09:18|43648.81
10:09:19|43648.8
10:09:20|43646.76
10:09:21|43648.82
10:09:22|43648.83
10:09:23|43648.83
10:09:24|43649.61
10:09:25|43649.62
10:09:26|43649.61
10:09:28|43649.62
10:09:28|43649.62
10:09:29|43649.61
10:09:30|43641.82
10:09:31|43641.81
10:09:32|43641.86
10:09:33|43647.85
10:09:34|43646.04
10:09:35|43646.05
10:09:36|43642.45
10:09:37|43643.22
10:09:38|43647.84
10:09:39|43649.91
10:09:40|43649.92
10:09:41|43650.
10:09:42|43650.
10:09:43|43649.99
10:09:44|43649.99
10:09:45|43649.99
10:09:46|43649.99
10:09:47|43650.
10:09:48|43650.
10:09:49|43650.
10:09:50|43649.99
10:09:51|43653.53
10:09:52|43653.54
10:09:53|43653.53
10:09:54|43653.53
10:09:55|43653.54
10:09:56|43650.9
10:09:57|43678.2
10:09:58|43685.19
10:09:59|43689.97
10:10:00|43710.42
10:10:01|43695.62
10:10:02|43686.16
10:10:03|43700.48
10:10:04|43712.38
10:10:05|43701.19
10:10:06|43699.92
10:10:08|43705.99
10:10:09|43703.87
10:10:10|43703.86
10:10:10|43726.03
10:10:12|43736.55
10:10:13|43743.26
10:10:14|43723.21
10:10:15|43728.65
10:10:16|43736.99
10:10:17|43736.99
10:10:18|43734.4
10:10:19|43748.22
10:10:20|43750.26
10:10:21|43754.42
10:10:22|43744.71
10:10:23|43744.71
10:10:24|43744.69
10:10:25|43750.25
10:10:25|43746.53
10:10:27|43746.53
10:10:27|43740.36
10:10:29|43738.17
10:10:30|43738.17
10:10:31|43740.36
10:10:32|43742.01
10:10:33|43740.37
10:10:34|43740.36
10:10:35|43740.37
10:10:36|43738.62
10:10:37|43738.63
10:10:38|43730.
10:10:39|43720.55
10:10:39|43720.55
10:10:40|43724.85
10:10:42|43724.85
10:10:43|43724.85
10:10:44|43728.14
10:10:45|43728.14
10:10:46|43728.15
10:10:46|43731.46
10:10:48|43736.63
10:10:48|43738.16
10:10:50|43738.15
10:10:51|43730.
10:10:52|43729.92
10:10:53|43742.
10:10:53|43741.84
10:10:55|43738.45
10:10:55|43738.45
10:10:57|43738.44
10:10:58|43738.16
10:10:59|43726.01
10:11:00|43707.46
10:11:00|43714.75
10:11:01|43716.32
10:11:02|43716.32
10:11:03|43711.69
10:11:05|43711.7
10:11:06|43707.79
10:11:07|43718.1
10:11:08|43729.31
10:11:10|43713.64
10:11:10|43717.29
10:11:11|43717.42
10:11:12|43720.87
10:11:13|43725.25
10:11:14|43722.37
10:11:15|43722.37
10:11:16|43722.37
10:11:17|43722.38
10:11:18|43722.37
10:11:19|43728.44
10:11:20|43728.44
10:11:21|43717.93
10:11:22|43717.91
10:11:23|43717.9
10:11:24|43717.9
10:11:25|43729.31
10:11:26|43740.47
10:11:27|43740.45
10:11:28|43741.33
10:11:29|43736.75
10:11:30|43739.3
10:11:31|43737.56
10:11:32|43737.57
10:11:33|43740.37
10:11:34|43741.92
10:11:35|43742.03
10:11:36|43742.03
10:11:37|43750.97
10:11:38|43754.96
10:11:39|43775.5
10:11:40|43762.37
10:11:41|43763.54
10:11:42|43781.52
10:11:43|43776.23
10:11:44|43810.9
10:11:45|43809.09
10:11:46|43800.03
10:11:47|43805.94
10:11:48|43805.93
10:11:49|43806.14
10:11:50|43797.05
10:11:51|43799.25
10:11:52|43797.49
10:11:53|43802.1
10:11:54|43781.88
10:11:55|43790.21
10:11:56|43785.92
10:11:57|43790.24
10:11:58|43777.01
10:11:59|43777.01
10:12:00|43776.86
10:12:01|43781.03
10:12:02|43787.01
10:12:03|43786.56
10:12:04|43800.82
10:12:05|43790.97
10:12:06|43792.81
10:12:08|43792.8
10:12:09|43792.8
10:12:10|43792.8
10:12:12|43792.81
10:12:12|43782.18
10:12:13|43765.62
10:12:14|43773.59
10:12:16|43773.6
10:12:16|43791.24
10:12:18|43788.74
10:12:18|43788.74
10:12:19|43788.46
10:12:20|43777.05
10:12:21|43777.05
10:12:22|43777.06
10:12:24|43768.5
10:12:25|43777.05
10:12:28|43773.94
10:12:28|43773.6
10:12:30|43776.55
10:12:30|43776.54
10:12:31|43777.06
10:12:32|43768.16
10:12:34|43770.16
10:12:34|43773.05
10:12:35|43772.17
10:12:37|43770.16
10:12:37|43770.16
10:12:38|43770.16
10:12:39|43770.15
10:12:40|43770.16
10:12:42|43782.9
10:12:42|43782.91
10:12:43|43768.41
10:12:44|43774.58
10:12:45|43776.71
10:12:46|43776.71
10:12:47|43776.71
10:12:48|43781.15
10:12:49|43779.73
10:12:50|43776.71
10:12:52|43770.16
10:12:52|43768.82
10:12:53|43773.64
10:12:55|43769.01
10:12:56|43775.64
10:12:56|43768.42
10:12:57|43770.25
10:12:58|43775.64
10:12:59|43770.26
10:13:00|43759.46
10:13:02|43778.33
10:13:02|43784.27
10:13:03|43784.28
10:13:04|43782.33
10:13:05|43782.07
10:13:06|43782.07
10:13:07|43767.16
10:13:09|43775.
10:13:10|43771.37
10:13:11|43769.57
10:13:13|43769.57
10:13:13|43769.57
10:13:14|43769.56
10:13:15|43778.1
10:13:17|43775.87
10:13:18|43768.33
10:13:18|43766.89
10:13:20|43766.89
10:13:20|43766.89
10:13:21|43766.88
10:13:23|43769.08
10:13:24|43769.08
10:13:24|43769.1
10:13:25|43776.43
10:13:26|43776.42
10:13:27|43775.41
10:13:28|43776.5
10:13:29|43779.63
10:13:30|43779.63
10:13:31|43776.29
10:13:33|43776.3
10:13:34|43776.3
10:13:34|43776.3
10:13:35|43776.3
10:13:37|43776.29
10:13:38|43776.29
10:13:38|43768.5
10:13:39|43768.34
10:13:41|43773.22
10:13:42|43769.84
10:13:43|43767.29
10:13:44|43767.3
10:13:45|43769.96
10:13:46|43769.96
10:13:47|43769.96
10:13:48|43769.95
10:13:49|43769.95
10:13:50|43769.95
10:13:51|43769.95
10:13:52|43769.99
10:13:53|43770.22
10:13:55|43780.
10:13:55|43775.77
10:13:56|43778.15
10:13:57|43778.15
10:13:58|43783.17
10:13:59|43786.26
10:14:00|43795.28
10:14:01|43801.37
10:14:02|43821.9
10:14:03|43844.24
10:14:04|43843.76
10:14:05|43827.49
10:14:06|43828.35
10:14:07|43828.33
10:14:08|43824.23
10:14:10|43827.29
10:14:11|43822.04
10:14:11|43826.17
10:14:13|43833.99
10:14:14|43828.04
10:14:15|43828.05
10:14:16|43826.91
10:14:17|43821.4
10:14:18|43819.84
10:14:19|43817.09
10:14:20|43807.13
10:14:21|43788.72
10:14:22|43783.43
10:14:23|43783.42
10:14:24|43788.17
10:14:25|43788.18
10:14:26|43788.14
10:14:27|43791.04
10:14:28|43790.75
10:14:29|43790.01
10:14:30|43790.
10:14:31|43790.
10:14:32|43790.
10:14:33|43789.99
10:14:34|43790.
10:14:35|43790.
10:14:36|43787.88
10:14:37|43777.73
10:14:38|43785.8
10:14:39|43779.8
10:14:40|43785.35
10:14:41|43791.03
10:14:42|43783.57
10:14:43|43779.7
10:14:44|43773.95
10:14:45|43775.53
10:14:46|43779.62
10:14:47|43782.29
10:14:48|43779.67
10:14:49|43779.88
10:14:50|43774.57
10:14:51|43774.58
10:14:52|43778.31
10:14:53|43778.3
10:14:54|43778.31
10:14:55|43778.31
10:14:56|43775.19
10:14:57|43773.42
10:14:58|43784.6
10:14:59|43784.14
10:15:00|43786.32
10:15:01|43794.58
10:15:02|43799.92
10:15:03|43794.57
10:15:04|43786.61
10:15:05|43797.13
10:15:06|43774.29
10:15:07|43777.08
10:15:08|43778.29
10:15:09|43790.96
10:15:10|43793.02
10:15:12|43786.59
10:15:13|43788.67
10:15:13|43791.07
10:15:14|43788.6
10:15:16|43784.6
10:15:17|43784.6
10:15:18|43784.6
10:15:18|43784.6
10:15:19|43784.61
10:15:20|43784.6
10:15:22|43784.15
10:15:23|43784.12
10:15:24|43779.62
10:15:25|43779.62
10:15:26|43779.62
10:15:27|43780.18
10:15:28|43779.24
10:15:29|43779.25
10:15:30|43779.24
10:15:31|43777.08
10:15:32|43774.89
10:15:33|43762.01
10:15:34|43768.29
10:15:35|43760.
10:15:36|43760.
10:15:37|43755.39
10:15:38|43755.4
10:15:39|43755.42
10:15:40|43764.38
10:15:41|43756.45
10:15:42|43758.83
10:15:43|43758.82
10:15:44|43758.82
10:15:45|43758.24
10:15:46|43755.59
10:15:47|43758.1
10:15:48|43751.19
10:15:49|43770.92
10:15:50|43789.55
10:15:51|43789.55
10:15:52|43793.02
10:15:53|43797.03
10:15:54|43799.38
10:15:55|43802.92
10:15:56|43802.91
10:15:57|43797.
10:15:58|43797.01
10:15:59|43797.06
10:16:00|43797.
10:16:01|43797.
10:16:02|43800.96
10:16:03|43793.84
10:16:04|43797.19
10:16:05|43802.6
10:16:06|43811.95
10:16:07|43824.43
10:16:08|43834.
10:16:09|43839.04
10:16:10|43852.98
10:16:12|43850.86
10:16:13|43853.38
10:16:13|43855.
10:16:15|43866.99
10:16:16|43871.31
10:16:17|43874.99
10:16:18|43872.31
10:16:19|43864.26
10:16:20|43864.26
10:16:21|43850.95
10:16:22|43841.13
10:16:23|43831.27
10:16:24|43839.99
10:16:25|43840.72
10:16:26|43838.08
10:16:27|43838.09
10:16:28|43844.97
10:16:29|43847.62
10:16:30|43857.66
10:16:31|43857.67
10:16:32|43857.67
10:16:33|43862.46
10:16:34|43855.
10:16:35|43851.
10:16:36|43851.01
10:16:37|43851.01
10:16:38|43851.02
10:16:39|43851.06
10:16:40|43857.87
10:16:41|43855.93
10:16:42|43855.94
10:16:43|43859.64
10:16:44|43857.74
10:16:45|43857.5
10:16:46|43859.22
10:16:47|43873.99
10:16:48|43873.99
10:16:49|43874.98
10:16:50|43874.98
10:16:51|43874.67
10:16:52|43874.65
10:16:53|43870.05
10:16:54|43874.67
10:16:56|43870.06
10:16:56|43866.92
10:16:57|43866.91
10:16:58|43866.91
10:16:59|43866.92
10:17:00|43866.91
10:17:01|43866.92
10:17:02|43852.93
10:17:04|43864.2
10:17:04|43856.43
10:17:05|43862.94
10:17:06|43862.98
10:17:07|43863.97
10:17:08|43856.41
10:17:09|43859.54
10:17:10|43870.
10:17:11|43879.99
10:17:13|43870.08
10:17:14|43875.12
10:17:15|43873.6
10:17:16|43862.42
10:17:17|43859.55
10:17:18|43876.72
10:17:19|43873.33
10:17:20|43869.94
10:17:21|43874.89
10:17:22|43874.32
10:17:23|43874.32
10:17:24|43866.91
10:17:25|43866.9
10:17:26|43866.9
10:17:27|43866.89
10:17:28|43869.37
10:17:29|43869.38
10:17:30|43872.56
10:17:31|43873.21
10:17:32|43873.21
10:17:33|43873.22
10:17:34|43873.23
10:17:35|43879.78
10:17:36|43872.58
10:17:37|43870.93
10:17:38|43870.94
10:17:39|43875.57
10:17:40|43873.8
10:17:41|43863.22
10:17:42|43867.29
10:17:43|43867.3
10:17:44|43867.3
10:17:45|43867.3
10:17:46|43855.02
10:17:47|43860.4
10:17:48|43869.86
10:17:49|43873.23
10:17:50|43870.06
10:17:51|43875.
10:17:52|43875.
10:17:54|43870.68
10:17:54|43878.2
10:17:55|43882.96
10:17:56|43882.97
10:17:57|43878.89
10:17:58|43872.97
10:17:59|43877.35
10:18:00|43873.4
10:18:01|43884.66
10:18:02|43885.89
10:18:03|43896.11
10:18:04|43895.66
10:18:05|43895.67
10:18:06|43896.61
10:18:07|43896.99
10:18:08|43899.53
10:18:09|43881.29
10:18:10|43875.01
10:18:11|43875.
10:18:12|43870.2
10:18:14|43870.09
10:18:15|43868.88
10:18:15|43863.
10:18:16|43866.68
10:18:18|43866.53
10:18:19|43862.14
10:18:20|43862.15
10:18:21|43862.14
10:18:22|43862.15
10:18:23|43866.53
10:18:25|43874.31
10:18:25|43874.31
10:18:26|43874.31
10:18:27|43874.31
10:18:28|43884.8
10:18:29|43895.67
10:18:30|43899.
10:18:31|43894.6
10:18:32|43890.55
10:18:33|43890.55
10:18:34|43894.97
10:18:35|43894.04
10:18:36|43915.99
10:18:37|43937.68
10:18:38|43956.88
10:18:39|43946.25
10:18:40|43929.85
10:18:41|43925.88
10:18:42|43929.86
10:18:43|43929.86
10:18:44|43943.82
10:18:45|43941.02
10:18:46|43943.71
10:18:47|43941.
10:18:48|43941.
10:18:49|43932.05
10:18:50|43940.35
10:18:51|43937.06
10:18:52|43935.47
10:18:53|43943.7
10:18:54|43955.13
10:18:55|43949.
10:18:56|43952.01
10:18:57|43952.01
10:18:58|43957.99
10:18:59|43953.46
10:19:00|43953.48
10:19:01|43954.88
10:19:02|43949.53
10:19:03|43955.
10:19:04|43955.
10:19:05|43955.01
10:19:06|43957.97
10:19:07|43957.98
10:19:08|43954.36
10:19:09|43948.86
10:19:10|43947.01
10:19:11|43931.28
10:19:12|43924.43
10:19:13|43924.86
10:19:15|43921.51
10:19:15|43921.51
10:19:17|43920.21
10:19:18|43920.
10:19:19|43920.01
10:19:21|43918.53
10:19:21|43912.36
10:19:22|43906.8
10:19:23|43902.
10:19:24|43915.78
10:19:26|43900.95
10:19:27|43900.29
10:19:28|43896.73
10:19:28|43896.74
10:19:30|43895.06
10:19:31|43907.87
10:19:32|43907.88
10:19:32|43907.9
10:19:34|43909.56
10:19:35|43912.33
10:19:37|43909.57
10:19:37|43909.57
10:19:38|43909.57
10:19:39|43911.76
10:19:40|43909.56
10:19:41|43909.56
10:19:42|43906.89
10:19:44|43909.55
10:19:45|43909.56
10:19:45|43909.56
10:19:47|43911.53
10:19:47|43910.74
10:19:49|43910.73
10:19:50|43905.01
10:19:51|43900.
10:19:51|43908.93
10:19:53|43908.94
10:19:54|43902.01
10:19:55|43902.01
10:19:56|43902.01
10:19:57|43902.01
10:19:58|43902.
10:19:59|43900.01
10:20:00|43900.
10:20:01|43896.75
10:20:02|43896.74
10:20:03|43896.75
10:20:04|43896.74
10:20:05|43896.75
10:20:06|43896.75
10:20:07|43896.74
10:20:08|43896.74
10:20:09|43908.92
10:20:10|43910.73
10:20:11|43919.99
10:20:12|43932.07
10:20:13|43946.97
10:20:14|43954.98
10:20:15|43954.98
10:20:17|43947.91
10:20:18|43945.71
10:20:18|43950.45
10:20:19|43946.05
10:20:20|43945.7
10:20:21|43954.71
10:20:22|43944.77
10:20:23|43948.15
10:20:24|43944.01
10:20:25|43950.69
10:20:26|43952.22
10:20:28|43952.2
10:20:28|43952.18
10:20:30|43954.66
10:20:31|43945.26
10:20:32|43938.06
10:20:33|43946.38
10:20:33|43946.38
10:20:35|43946.38
10:20:35|43946.38
10:20:37|43950.77
10:20:37|43951.79
10:20:39|43948.4
10:20:40|43950.75
10:20:40|43944.01
10:20:42|43944.02
10:20:43|43936.31
10:20:44|43932.6
10:20:45|43936.92
10:20:46|43936.93
10:20:47|43934.73
10:20:47|43934.72
10:20:49|43932.97
10:20:50|43931.98
10:20:51|43932.71
10:20:52|43939.95
10:20:53|43936.13
10:20:54|43936.58
10:20:55|43936.57
10:20:55|43939.98
10:20:57|43939.98
10:20:58|43929.12
10:20:58|43928.85
10:21:00|43923.65
10:21:01|43926.92
10:21:01|43926.92
10:21:03|43923.
10:21:03|43923.01
10:21:05|43923.
10:21:06|43923.01
10:21:07|43920.41
10:21:08|43907.
10:21:09|43907.01
10:21:10|43910.06
10:21:11|43910.06
10:21:11|43910.06
10:21:12|43907.01
10:21:14|43907.
10:21:14|43917.83
10:21:16|43917.84
10:21:17|43914.35
10:21:18|43915.79
10:21:19|43910.06
10:21:21|43902.57
10:21:21|43897.09
10:21:23|43902.57
10:21:23|43888.95
10:21:24|43897.
10:21:25|43892.61
10:21:27|43890.48
10:21:28|43893.44
10:21:29|43873.98
10:21:30|43892.16
10:21:31|43887.01
10:21:32|43882.62
10:21:33|43868.88
10:21:34|43868.13
10:21:35|43865.7
10:21:36|43865.69
10:21:37|43862.16
10:21:37|43862.16
10:21:38|43870.45
10:21:40|43869.8
10:21:41|43866.
10:21:41|43865.76
10:21:42|43870.
10:21:44|43861.12
10:21:45|43849.48
10:21:45|43849.48
10:21:47|43845.08
10:21:48|43853.99
10:21:49|43847.95
10:21:50|43852.98
10:21:51|43849.44
10:21:52|43846.4
10:21:53|43850.45
10:21:54|43850.
10:21:55|43849.75
10:21:56|43858.39
10:21:57|43859.99
10:21:58|43859.99
10:21:59|43857.01
10:22:00|43867.68
10:22:01|43867.68
10:22:02|43867.67
10:22:03|43867.67
10:22:05|43867.67
10:22:05|43863.23
10:22:06|43874.72
10:22:07|43864.95
10:22:08|43858.15
10:22:09|43862.54
10:22:10|43851.01
10:22:11|43851.01
10:22:12|43849.24
10:22:13|43849.25
10:22:14|43849.25
10:22:15|43849.24
10:22:16|43849.24
10:22:18|43842.53
10:22:18|43845.59
10:22:19|43848.83
10:22:21|43849.24
10:22:22|43844.85
10:22:23|43844.86
10:22:25|43844.85
10:22:25|43844.85
10:22:26|43844.86
10:22:27|43844.85
10:22:28|43844.85
10:22:29|43844.86
10:22:30|43844.85
10:22:31|43844.85
10:22:32|43844.85
10:22:33|43844.86
10:22:34|43844.86
10:22:35|43844.86
10:22:36|43844.85
10:22:37|43844.85
10:22:38|43844.85
10:22:39|43844.86
10:22:40|43844.85
10:22:41|43844.85
10:22:42|43844.51
10:22:43|43844.5
10:22:44|43840.96
10:22:45|43840.
10:22:46|43840.
10:22:47|43844.54
10:22:48|43844.53
10:22:49|43844.53
10:22:50|43844.29
10:22:51|43844.28
10:22:52|43844.28
10:22:53|43842.55
10:22:55|43842.55
10:22:55|43842.55
10:22:57|43840.71
10:22:58|43840.71
10:22:58|43840.71
10:22:59|43840.75
10:23:00|43840.74
10:23:01|43840.75
10:23:03|43852.15
10:23:03|43848.9
10:23:04|43848.83
10:23:05|43848.84
10:23:06|43848.83
10:23:07|43848.84
10:23:08|43844.67
10:23:09|43842.55
10:23:10|43837.01
10:23:11|43830.
10:23:12|43830.44
10:23:13|43830.46
10:23:14|43830.45
10:23:15|43830.45
10:23:16|43830.45
10:23:17|43830.45
10:23:19|43830.45
10:23:20|43830.45
10:23:21|43830.47
10:23:22|43830.47
10:23:23|43830.47
10:23:24|43830.49
10:23:25|43830.5
10:23:26|43830.49
10:23:27|43830.49
10:23:28|43830.52
10:23:29|43837.9
10:23:30|43843.95
10:23:31|43843.95
10:23:32|43852.14
10:23:34|43852.14
10:23:34|43852.15
10:23:35|43852.15
10:23:36|43852.14
10:23:37|43852.11
10:23:38|43852.11
10:23:39|43850.37
10:23:40|43850.38
10:23:41|43842.61
10:23:42|43837.72
10:23:44|43837.71
10:23:45|43837.71
10:23:45|43837.72
10:23:46|43837.71
10:23:47|43837.71
10:23:48|43837.71
10:23:49|43837.71
10:23:50|43837.71
10:23:51|43846.98
10:23:52|43855.73
10:23:54|43854.55
10:23:54|43854.55
10:23:56|43852.11
10:23:57|43852.11
10:23:58|43852.11
10:23:59|43852.1
10:24:00|43852.1
10:24:01|43852.11
10:24:02|43852.11
10:24:03|43852.1
10:24:04|43852.13
10:24:04|43852.12
10:24:05|43852.13
10:24:07|43852.12
10:24:08|43848.17
10:24:09|43846.61
10:24:10|43846.61
10:24:11|43846.61
10:24:11|43847.58
10:24:12|43848.16
10:24:14|43848.19
10:24:15|43854.56
10:24:15|43855.73
10:24:17|43855.73
10:24:18|43854.57
10:24:19|43861.66
10:24:20|43849.8
10:24:21|43849.88
10:24:23|43851.6
10:24:23|43851.59
10:24:24|43839.55
10:24:25|43837.72
10:24:26|43839.56
10:24:27|43839.56
10:24:28|43839.55
10:24:29|43839.55
10:24:30|43839.55
10:24:32|43849.08
10:24:32|43854.99
10:24:33|43860.67
10:24:35|43860.67
10:24:35|43860.67
10:24:37|43856.29
10:24:38|43852.79
10:24:39|43847.04
10:24:39|43842.52
10:24:41|43842.52
10:24:42|43842.52
10:24:42|43842.51
10:24:44|43842.5
10:24:45|43842.5
10:24:46|43842.51
10:24:47|43842.51
10:24:48|43842.5
10:24:48|43842.5
10:24:49|43842.51
10:24:51|43842.5
10:24:52|43842.51
10:24:53|43842.51
10:24:54|43842.51
10:24:54|43842.5
10:24:56|43844.87
10:24:57|43844.87
10:24:58|43839.
10:24:59|43829.96
10:25:00|43829.95
10:25:01|43830.
10:25:02|43832.35
10:25:03|43842.25
10:25:04|43842.25
10:25:05|43837.51
10:25:06|43836.48
10:25:07|43832.34
10:25:08|43832.34
10:25:09|43822.3
10:25:10|43821.21
10:25:10|43821.21
10:25:12|43804.86
10:25:14|43807.98
10:25:15|43805.34
10:25:15|43801.
10:25:16|43801.
10:25:17|43801.
10:25:18|43801.01
10:25:20|43801.
10:25:21|43811.49
10:25:22|43803.75
10:25:23|43801.
10:25:25|43800.
10:25:25|43800.
10:25:26|43800.01
10:25:27|43800.01
10:25:29|43795.77
10:25:30|43797.96
10:25:30|43796.63
10:25:32|43796.62
10:25:32|43808.03
10:25:33|43808.04
10:25:35|43808.04
10:25:36|43808.04
10:25:37|43808.04
10:25:38|43808.04
10:25:39|43808.04
10:25:40|43808.76
10:25:41|43804.75
10:25:41|43814.46
10:25:42|43808.54
10:25:44|43808.54
10:25:45|43808.54
10:25:46|43806.09
10:25:47|43812.45
10:25:48|43812.13
10:25:49|43812.14
10:25:50|43810.23
10:25:51|43808.02
10:25:52|43808.02
10:25:53|43806.1
10:25:54|43806.11
10:25:55|43806.11
10:25:56|43808.02
10:25:57|43806.47
10:25:58|43799.81
10:25:59|43796.63
10:26:00|43793.83
10:26:01|43796.63
10:26:02|43802.09
10:26:03|43808.02
10:26:04|43808.02
10:26:05|43808.03
10:26:06|43808.03
10:26:07|43808.03
10:26:08|43808.04
10:26:09|43808.03
10:26:10|43808.04
10:26:11|43804.66
10:26:12|43804.65
10:26:13|43804.65
10:26:14|43804.65
10:26:15|43804.65
10:26:16|43804.65
10:26:17|43808.01
10:26:18|43808.02
10:26:19|43808.02
10:26:20|43803.22
10:26:22|43803.22
10:26:23|43803.22
10:26:24|43808.03
10:26:25|43808.03
10:26:26|43808.03
10:26:27|43808.02
10:26:28|43808.02
10:26:29|43808.01
10:26:31|43805.14
10:26:31|43805.14
10:26:32|43805.14
10:26:33|43805.15
10:26:34|43805.14
10:26:35|43804.66
10:26:36|43804.66
10:26:37|43804.66
10:26:39|43804.66
10:26:39|43804.65
10:26:40|43804.66
10:26:41|43804.65
10:26:43|43804.66
10:26:44|43808.
10:26:44|43808.01
10:26:45|43804.85
10:26:47|43804.85
10:26:47|43804.84
10:26:48|43804.84
10:26:49|43804.85
10:26:51|43804.66
10:26:51|43804.67
10:26:53|43804.66
10:26:54|43804.66
10:26:54|43804.66
10:26:55|43804.66
10:26:56|43804.66
10:26:57|43795.03
10:26:58|43789.58
10:26:59|43789.47
10:27:00|43789.47
10:27:01|43789.46
10:27:03|43789.47
10:27:04|43786.05
10:27:05|43786.05
10:27:05|43786.04
10:27:06|43786.04
10:27:07|43786.04
10:27:09|43786.04
10:27:09|43786.04
10:27:10|43784.36
10:27:11|43784.34
10:27:13|43784.35
10:27:13|43786.04
10:27:14|43786.05
10:27:16|43786.04
10:27:16|43786.05
10:27:17|43786.05
10:27:19|43781.24
10:27:19|43765.13
10:27:20|43765.12
10:27:22|43765.12
10:27:23|43765.13
10:27:25|43765.12
10:27:25|43765.13
10:27:26|43765.12
10:27:27|43765.12
10:27:28|43779.5
10:27:29|43771.84
10:27:30|43769.6
10:27:31|43768.98
10:27:32|43768.98
10:27:33|43768.98
10:27:34|43764.16
10:27:35|43770.77
10:27:36|43770.77
10:27:37|43770.78
10:27:38|43779.49
10:27:39|43776.35
10:27:40|43779.2
10:27:41|43779.21
10:27:42|43779.2
10:27:43|43775.92
10:27:44|43775.91
10:27:45|43775.91
10:27:46|43775.94
10:27:47|43775.94
10:27:48|43775.93
10:27:49|43777.02
10:27:50|43779.18
10:27:51|43779.18
10:27:52|43779.17
10:27:53|43779.17
10:27:54|43779.17
10:27:55|43779.18
10:27:56|43779.18
10:27:57|43779.18
10:27:58|43798.74
10:27:59|43798.99
10:28:00|43804.64
10:28:01|43816.45
10:28:02|43816.45
10:28:03|43816.45
10:28:04|43816.46
10:28:05|43816.46
10:28:06|43816.45
10:28:07|43816.46
10:28:08|43816.46
10:28:09|43816.46
10:28:10|43816.45
10:28:11|43816.99
10:28:12|43818.46
10:28:13|43818.45
10:28:14|43818.46
10:28:15|43809.62
10:28:16|43809.63
10:28:17|43809.63
10:28:18|43820.
10:28:19|43842.52
10:28:20|43842.53
10:28:21|43842.52
10:28:22|43842.52
10:28:24|43830.43
10:28:24|43832.9
10:28:25|43832.91
10:28:27|43836.34
10:28:28|43831.41
10:28:29|43832.89
10:28:30|43832.89
10:28:31|43836.15
10:28:33|43837.57
10:28:34|43841.96
10:28:34|43839.77
10:28:35|43839.78
10:28:36|43842.53
10:28:38|43842.53
10:28:39|43844.86
10:28:39|43844.87
10:28:40|43844.87
10:28:42|43844.88
10:28:43|43844.87
10:28:44|43848.82
10:28:44|43848.82
10:28:46|43848.82
10:28:47|43848.82
10:28:48|43848.82
10:28:49|43854.52
10:28:50|43854.52
10:28:51|43854.52
10:28:51|43861.11
10:28:52|43861.11
10:28:53|43861.11
10:28:55|43861.11
10:28:56|43861.11
10:28:56|43864.43
10:28:58|43864.44
10:28:59|43864.44
10:29:00|43864.43
10:29:01|43864.44
10:29:02|43864.43
10:29:03|43864.44
10:29:04|43864.43
10:29:04|43856.28
10:29:06|43856.27
10:29:07|43863.77
10:29:08|43859.91
10:29:09|43859.9
10:29:09|43856.08
10:29:11|43838.68
10:29:11|43837.55
10:29:13|43838.39
10:29:14|43838.38
10:29:15|43838.39
10:29:16|43838.35
10:29:17|43835.02
10:29:18|43830.
10:29:19|43829.06
10:29:19|43829.07
10:29:21|43829.1
10:29:22|43829.1
10:29:23|43824.95
10:29:24|43824.19
10:29:25|43824.18
10:29:26|43829.09
10:29:28|43829.09
10:29:28|43821.01
10:29:30|43821.
10:29:30|43821.01
10:29:32|43821.
10:29:33|43821.
10:29:33|43821.
10:29:34|43821.
10:29:35|43824.94
10:29:37|43824.94
10:29:38|43826.6
10:29:39|43826.61
10:29:40|43826.6
10:29:41|43826.61
10:29:42|43821.01
10:29:43|43821.01
10:29:44|43821.
10:29:45|43821.01
10:29:46|43821.
10:29:47|43824.57
10:29:48|43823.21
10:29:49|43825.13
10:29:50|43826.58
10:29:51|43826.58
10:29:52|43826.58
10:29:53|43826.59
10:29:54|43823.69
10:29:55|43823.21
10:29:56|43823.21
10:29:57|43818.71
10:29:58|43816.87
10:29:59|43816.12
10:30:00|43816.13
10:30:01|43811.25
10:30:02|43811.16
10:30:03|43808.74
10:30:04|43808.74
10:30:05|43808.74
10:30:06|43795.75
10:30:07|43795.74
10:30:08|43795.74
10:30:09|43789.72
10:30:10|43786.95
10:30:11|43786.95
10:30:12|43792.31
10:30:13|43792.39
10:30:14|43789.76
10:30:15|43787.04
10:30:16|43776.48
10:30:17|43775.31
10:30:18|43773.53
10:30:19|43773.54
10:30:20|43773.54
10:30:21|43773.54
10:30:22|43776.47
10:30:23|43781.78
10:30:24|43779.31
10:30:25|43776.48
10:30:26|43774.02
10:30:28|43783.24
10:30:29|43779.31
10:30:29|43779.31
10:30:31|43779.27
10:30:32|43792.34
10:30:34|43786.15
10:30:34|43786.15
10:30:35|43785.65
10:30:36|43786.16
10:30:38|43786.16
10:30:38|43786.15
10:30:40|43786.16
10:30:40|43786.16
10:30:42|43786.16
10:30:42|43786.16
10:30:44|43786.15
10:30:45|43786.15
10:30:46|43781.79
10:30:47|43790.
10:30:48|43789.24
10:30:49|43792.54
10:30:50|43788.13
10:30:50|43786.16
10:30:52|43782.24
10:30:53|43786.15
10:30:53|43794.71
10:30:55|43790.63
10:30:55|43791.05
10:30:57|43791.07
10:30:57|43792.02
10:30:59|43796.06
10:30:59|43796.99
10:31:00|43799.98
10:31:01|43800.
10:31:03|43808.74
10:31:04|43811.14
10:31:05|43813.18
10:31:06|43813.18
10:31:07|43821.74
10:31:08|43820.25
10:31:09|43820.25
10:31:09|43814.37
10:31:11|43820.3
10:31:12|43822.33
10:31:12|43822.34
10:31:14|43816.34
10:31:14|43812.43
10:31:16|43812.44
10:31:16|43814.57
10:31:18|43814.57
10:31:19|43814.57
10:31:19|43814.57
10:31:21|43814.58
10:31:22|43802.59
10:31:23|43802.58
10:31:24|43802.58
10:31:25|43802.58
10:31:26|43801.5
10:31:26|43800.18
10:31:28|43797.58
10:31:29|43797.59
10:31:31|43799.99
10:31:31|43799.99
10:31:33|43800.92
10:31:34|43808.
10:31:35|43803.83
10:31:36|43810.57
10:31:37|43810.58
10:31:38|43806.21
10:31:39|43801.63
10:31:40|43803.91
10:31:41|43803.91
10:31:42|43796.61
10:31:43|43789.84
10:31:44|43789.83
10:31:45|43787.09
10:31:46|43780.
10:31:47|43780.01
10:31:49|43780.
10:31:49|43785.29
10:31:50|43780.47
10:31:51|43780.47
10:31:52|43780.46
10:31:53|43780.47
10:31:54|43775.63
10:31:55|43774.43
10:31:56|43773.47
10:31:57|43773.47
10:31:58|43773.47
10:31:59|43773.46
10:32:00|43773.46
10:32:02|43769.77
10:32:02|43773.45
10:32:03|43773.45
10:32:04|43772.22
10:32:05|43771.78
10:32:06|43773.44
10:32:07|43773.44
10:32:08|43773.44
10:32:09|43773.45
10:32:10|43775.61
10:32:11|43778.6
10:32:12|43770.37
10:32:13|43774.21
10:32:15|43771.65
10:32:16|43771.66
10:32:16|43771.66
10:32:17|43770.89
10:32:18|43765.81
10:32:20|43760.25
10:32:20|43760.
10:32:21|43756.26
10:32:22|43759.93
10:32:23|43758.3
10:32:24|43758.29
10:32:26|43748.22
10:32:27|43738.04
10:32:28|43736.85
10:32:29|43736.84
10:32:30|43736.85
10:32:31|43736.84
10:32:32|43736.65
10:32:33|43736.65
10:32:35|43745.36
10:32:35|43745.35
10:32:37|43736.84
10:32:38|43736.83
10:32:39|43736.83
10:32:39|43736.83
10:32:40|43732.34
10:32:42|43732.33
10:32:42|43732.33
10:32:43|43740.93
10:32:44|43740.92
10:32:45|43740.92
10:32:46|43740.88
10:32:47|43740.89
10:32:49|43740.88
10:32:49|43737.44
10:32:51|43737.94
10:32:51|43740.74
10:32:53|43740.73
10:32:54|43740.73
10:32:55|43740.74
10:32:56|43740.74
10:32:56|43750.
10:32:57|43756.17
10:32:58|43756.16
10:32:59|43754.04
10:33:01|43749.68
10:33:02|43749.67
10:33:02|43749.67
10:33:04|43749.68
10:33:05|43745.68
10:33:06|43743.02
10:33:07|43741.35
10:33:08|43741.62
10:33:09|43741.61
10:33:10|43741.61
10:33:11|43741.61
10:33:12|43741.62
10:33:13|43741.61
10:33:14|43741.62
10:33:15|43741.62
10:33:16|43743.07
10:33:17|43743.07
10:33:18|43746.65
10:33:19|43749.67
10:33:20|43749.66
10:33:21|43749.67
10:33:22|43754.13
10:33:23|43754.14
10:33:24|43750.
10:33:25|43750.
10:33:26|43743.32
10:33:27|43741.61
10:33:28|43749.26
10:33:30|43749.27
10:33:31|43749.26
10:33:32|43756.15
10:33:33|43771.22
10:33:34|43771.23
10:33:35|43771.22
10:33:36|43771.22
10:33:37|43771.22
10:33:38|43772.22
10:33:39|43772.22
10:33:40|43772.22
10:33:41|43772.23
10:33:42|43772.23
10:33:43|43772.23
10:33:44|43772.23
10:33:45|43772.25
10:33:46|43772.25
10:33:47|43772.25
10:33:48|43772.25
10:33:49|43773.02
10:33:50|43773.02
10:33:51|43773.01
10:33:52|43770.53
10:33:53|43770.52
10:33:54|43770.52
10:33:55|43766.86
10:33:56|43768.89
10:33:57|43773.02
10:33:58|43771.27
10:33:59|43771.27
10:34:00|43780.98
10:34:01|43791.18
10:34:01|43790.46
10:34:03|43790.45
10:34:04|43795.39
10:34:05|43794.37
10:34:06|43794.36
10:34:07|43796.88
10:34:08|43796.88
10:34:10|43791.5
10:34:10|43791.5
10:34:11|43785.5
10:34:12|43790.01
10:34:13|43790.01
10:34:14|43790.
10:34:15|43790.
10:34:16|43787.47
10:34:18|43787.46
10:34:18|43787.46
10:34:19|43781.73
10:34:20|43781.73
10:34:21|43778.47
10:34:22|43778.47
10:34:23|43778.47
10:34:24|43778.47
10:34:25|43778.46
10:34:26|43778.46
10:34:27|43778.46
10:34:28|43778.46
10:34:30|43772.82
10:34:31|43772.82
10:34:31|43765.01
10:34:33|43765.
10:34:34|43765.
10:34:35|43765.
10:34:36|43765.01
10:34:37|43769.41
10:34:38|43775.7
10:34:39|43775.71
10:34:40|43781.72
10:34:41|43781.73
10:34:42|43773.09
10:34:43|43768.84
10:34:44|43768.84
10:34:45|43768.85
10:34:46|43768.85
10:34:47|43768.85
10:34:48|43776.
10:34:49|43776.
10:34:50|43773.26
10:34:51|43773.25
10:34:52|43773.25
10:34:53|43775.59
10:34:54|43775.59
10:34:56|43775.6
10:34:57|43775.6
10:34:57|43775.59
10:34:58|43775.62
10:35:00|43775.62
10:35:00|43775.47
10:35:02|43775.47
10:35:02|43775.66
10:35:03|43775.65
10:35:04|43778.5
10:35:05|43778.5
10:35:06|43778.5
10:35:07|43780.69
10:35:09|43780.66
10:35:09|43780.32
10:35:10|43780.32
10:35:12|43780.32
10:35:13|43780.33
10:35:14|43780.33
10:35:14|43780.32
10:35:15|43779.36
10:35:17|43779.36
10:35:17|43779.34
10:35:18|43779.34
10:35:19|43779.35
10:35:21|43779.34
10:35:21|43779.35
10:35:23|43779.34
10:35:23|43779.35
10:35:25|43779.34
10:35:25|43779.35
10:35:27|43779.34
10:35:27|43779.34
10:35:29|43779.34
10:35:29|43778.85
10:35:31|43778.85
10:35:33|43778.85
10:35:33|43775.62
10:35:35|43767.02
10:35:36|43768.86
10:35:37|43774.71
10:35:38|43769.61
10:35:39|43774.03
10:35:41|43772.06
10:35:42|43772.06
10:35:43|43772.06
10:35:44|43772.07
10:35:45|43772.07
10:35:46|43772.07
10:35:47|43772.07
10:35:47|43772.06
10:35:49|43774.99
10:35:50|43774.97
10:35:51|43774.97
10:35:51|43774.98
10:35:53|43774.97
10:35:54|43774.97
10:35:54|43774.98
10:35:56|43774.98
10:35:57|43774.97
10:35:58|43774.97
10:35:59|43774.97
10:36:00|43774.98
10:36:00|43774.97
10:36:02|43774.97
10:36:03|43774.97
10:36:03|43774.98
10:36:04|43774.93
10:36:06|43770.56
10:36:07|43772.75
10:36:08|43772.74
10:36:08|43772.74
10:36:10|43772.74
10:36:10|43772.75
10:36:12|43770.56
10:36:13|43772.75
10:36:14|43774.95
10:36:15|43774.96
10:36:15|43775.
10:36:17|43774.99
10:36:18|43776.
10:36:19|43776.68
10:36:20|43776.69
10:36:20|43776.68
10:36:21|43776.68
10:36:23|43776.68
10:36:23|43776.69
10:36:25|43776.68
10:36:26|43776.69
10:36:27|43778.85
10:36:28|43778.86
10:36:29|43778.85
10:36:30|43778.86
10:36:31|43778.85
10:36:32|43778.85
10:36:33|43775.64
10:36:35|43773.93
10:36:35|43775.97
10:36:36|43773.93
10:36:37|43769.56
10:36:38|43760.
10:36:40|43761.15
10:36:41|43761.16
10:36:42|43761.16
10:36:43|43761.74
10:36:43|43761.74
10:36:44|43761.74
10:36:46|43761.73
10:36:46|43760.
10:36:47|43760.
10:36:49|43760.
10:36:49|43757.78
10:36:50|43757.79
10:36:52|43757.78
10:36:52|43756.76
10:36:53|43754.36
10:36:54|43756.75
10:36:55|43760.87
10:36:56|43761.16
10:36:57|43761.15
10:36:58|43761.15
10:36:59|43757.52
10:37:00|43757.52
10:37:02|43757.52
10:37:03|43763.3
10:37:03|43763.3
10:37:04|43760.83
10:37:05|43760.84
10:37:06|43762.49
10:37:07|43762.5
10:37:09|43762.5
10:37:10|43760.99
10:37:11|43762.5
10:37:12|43762.5
10:37:13|43763.29
10:37:14|43763.29
10:37:15|43761.1
10:37:16|43761.
10:37:17|43765.62
10:37:18|43763.5
10:37:19|43766.23
10:37:20|43764.3
10:37:21|43764.29
10:37:22|43761.87
10:37:22|43760.84
10:37:23|43760.84
10:37:25|43760.84
10:37:25|43756.58
10:37:26|43759.14
10:37:28|43759.15
10:37:29|43759.14
10:37:30|43759.15
10:37:31|43751.
10:37:32|43753.2
10:37:33|43754.81
10:37:35|43759.16
10:37:35|43760.84
10:37:37|43764.17
10:37:38|43763.45
10:37:40|43763.45
10:37:40|43763.16
10:37:42|43763.15
10:37:43|43763.16
10:37:43|43763.15
10:37:44|43763.15
10:37:45|43763.16
10:37:47|43763.16
10:37:48|43763.16
10:37:48|43763.15
10:37:50|43763.15
10:37:51|43763.16
10:37:52|43763.15
10:37:53|43767.47
10:37:54|43786.2
10:37:55|43799.56
10:37:56|43791.77
10:37:57|43791.48
10:37:58|43791.48
10:37:59|43793.14
10:38:00|43789.74
10:38:01|43789.74
10:38:02|43789.77
10:38:03|43788.28
10:38:04|43788.27
10:38:05|43788.28
10:38:06|43788.28
10:38:07|43794.88
10:38:08|43796.84
10:38:09|43796.84
10:38:10|43796.84
10:38:11|43796.85
10:38:12|43791.96
10:38:13|43791.96
10:38:14|43791.95
10:38:15|43791.95
10:38:16|43796.33
10:38:17|43796.83
10:38:18|43804.65
10:38:19|43807.11
10:38:20|43801.83
10:38:21|43806.21
10:38:22|43806.21
10:38:23|43802.3
10:38:24|43801.95
10:38:25|43801.96
10:38:26|43801.96
10:38:27|43801.96
10:38:28|43801.95
10:38:29|43801.96
10:38:30|43801.96
10:38:31|43801.96
10:38:32|43801.96
10:38:33|43801.96
10:38:35|43801.95
10:38:35|43801.96
10:38:37|43801.96
10:38:38|43801.96
10:38:39|43806.21
10:38:40|43806.21
10:38:41|43806.21
10:38:42|43806.21
10:38:43|43806.21
10:38:45|43801.95
10:38:45|43801.95
10:38:46|43801.95
10:38:47|43801.95
10:38:48|43801.95
10:38:49|43801.95
10:38:50|43801.94
10:38:52|43801.95
10:38:52|43801.95
10:38:53|43801.95
10:38:54|43801.95
10:38:55|43801.95
10:38:56|43801.94
10:38:57|43807.9
10:38:58|43807.9
10:38:59|43807.9
10:39:00|43807.9
10:39:01|43807.89
10:39:02|43813.83
10:39:03|43814.58
10:39:04|43815.18
10:39:06|43815.18
10:39:06|43815.18
10:39:08|43821.15
10:39:08|43829.98
10:39:09|43831.07
10:39:11|43824.76
10:39:11|43822.89
10:39:12|43822.89
10:39:13|43822.89
10:39:14|43822.89
10:39:15|43824.03
10:39:16|43824.7
10:39:18|43824.7
10:39:18|43824.7
10:39:20|43824.69
10:39:20|43824.69
10:39:21|43824.7
10:39:22|43824.69
10:39:23|43824.24
10:39:24|43824.24
10:39:25|43824.29
10:39:26|43824.33
10:39:27|43828.9
10:39:28|43828.9
10:39:29|43828.9
10:39:30|43829.94
10:39:32|43831.33
10:39:33|43822.89
10:39:33|43824.94
10:39:35|43831.73
10:39:36|43831.71
10:39:37|43832.56
10:39:38|43836.98
10:39:39|43840.
10:39:41|43844.08
10:39:41|43844.07
10:39:42|43844.08
10:39:43|43844.92
10:39:44|43838.32
10:39:46|43841.75
10:39:47|43841.76
10:39:48|43850.
10:39:48|43850.
10:39:50|43850.
10:39:50|43850.
10:39:52|43850.81
10:39:53|43850.8
10:39:54|43853.8
10:39:55|43855.96
10:39:56|43853.8
10:39:57|43853.8
10:39:58|43855.56
10:39:59|43855.56
10:40:00|43855.53
10:40:01|43850.9
10:40:02|43850.9
10:40:02|43850.9
10:40:04|43850.9
10:40:04|43851.12
10:40:06|43851.12
10:40:07|43851.11
10:40:09|43851.12
10:40:09|43846.72
10:40:10|43848.16
10:40:11|43847.95
10:40:12|43867.08
10:40:13|43872.21
10:40:14|43885.92
10:40:15|43885.92
10:40:16|43888.
10:40:17|43888.
10:40:18|43888.
10:40:19|43890.
10:40:20|43890.
10:40:21|43891.59
10:40:22|43891.6
10:40:23|43893.13
10:40:24|43892.97
10:40:25|43891.81
10:40:26|43891.81
10:40:27|43891.81
10:40:28|43890.98
10:40:29|43890.98
10:40:30|43890.98
10:40:32|43890.97
10:40:32|43890.98
10:40:33|43890.98
10:40:34|43890.98
10:40:36|43890.98
10:40:37|43890.98
10:40:38|43890.98
10:40:39|43890.97
10:40:41|43886.48
10:40:42|43886.48
10:40:43|43883.23
10:40:44|43883.69
10:40:45|43886.45
10:40:46|43884.92
10:40:47|43884.92
10:40:48|43881.99
10:40:48|43881.99
10:40:50|43881.99
10:40:51|43881.99
10:40:52|43884.19
10:40:53|43884.91
10:40:54|43885.68
10:40:55|43884.91
10:40:55|43884.91
10:40:57|43880.99
10:40:58|43880.99
10:40:58|43883.99
10:41:00|43883.98
10:41:00|43885.48
10:41:02|43881.99
10:41:03|43881.99
10:41:03|43881.99
10:41:04|43882.
10:41:06|43882.
10:41:06|43882.
10:41:08|43881.99
10:41:09|43882.
10:41:09|43881.99
10:41:11|43882.
10:41:12|43881.99
10:41:13|43882.
10:41:13|43881.99
10:41:15|43882.
10:41:16|43866.6
10:41:17|43865.45
10:41:18|43861.15
10:41:19|43865.03
10:41:20|43865.03
10:41:21|43865.04
10:41:22|43861.12
10:41:23|43861.11
10:41:24|43873.88
10:41:25|43869.64
10:41:26|43869.63
10:41:27|43869.64
10:41:28|43864.33
10:41:29|43863.15
10:41:30|43863.15
10:41:31|43863.15
10:41:32|43857.01
10:41:33|43851.68
10:41:34|43857.02
10:41:35|43864.59
10:41:36|43864.59
10:41:38|43868.
10:41:39|43868.
10:41:39|43868.01
10:41:41|43868.
10:41:42|43868.01
10:41:43|43868.01
10:41:44|43868.01
10:41:45|43868.01
10:41:46|43868.
10:41:47|43868.
10:41:48|43868.
10:41:49|43868.
10:41:50|43868.01
10:41:52|43868.
10:41:52|43868.
10:41:53|43868.
10:41:54|43868.
10:41:55|43868.01
10:41:56|43868.
10:41:57|43868.01
10:41:58|43868.01
10:41:59|43868.
10:42:00|43868.
10:42:02|43869.61
10:42:02|43869.62
10:42:03|43869.63
10:42:05|43869.62
10:42:05|43869.63
10:42:06|43873.54
10:42:07|43873.55
10:42:08|43873.54
10:42:10|43873.54
10:42:10|43873.54
10:42:11|43873.54
10:42:13|43873.55
10:42:14|43873.55
10:42:14|43878.44
10:42:15|43878.44
10:42:16|43878.43
10:42:17|43878.43
10:42:18|43878.43
10:42:19|43877.
10:42:20|43878.43
10:42:22|43874.6
10:42:23|43873.55
10:42:23|43873.55
10:42:25|43872.48
10:42:25|43872.48
10:42:26|43868.9
10:42:27|43872.48
10:42:28|43868.88
10:42:29|43868.88
10:42:30|43872.05
10:42:32|43872.05
10:42:33|43872.04
10:42:33|43872.05
10:42:34|43872.04
10:42:35|43872.04
10:42:36|43872.04
10:42:38|43872.05
10:42:39|43878.43
10:42:40|43884.63
10:42:41|43884.63
10:42:42|43884.63
10:42:44|43884.27
10:42:44|43887.48
10:42:46|43887.99
10:42:46|43887.99
10:42:48|43887.99
10:42:48|43888.
10:42:50|43890.33
10:42:51|43888.01
10:42:52|43888.
10:42:53|43890.33
10:42:54|43890.33
10:42:55|43890.35
10:42:56|43883.12
10:42:57|43880.66
10:42:58|43880.26
10:42:59|43889.04
10:43:00|43889.03
10:43:01|43883.99
10:43:02|43883.99
10:43:03|43884.
10:43:04|43883.99
10:43:05|43883.99
10:43:06|43884.
10:43:07|43887.19
10:43:09|43887.18
10:43:10|43887.18
10:43:10|43887.18
10:43:12|43890.31
10:43:12|43896.5
10:43:13|43896.5
10:43:14|43896.5
10:43:15|43892.13
10:43:16|43887.39
10:43:17|43887.39
10:43:19|43887.4
10:43:20|43887.4
10:43:20|43887.1
10:43:21|43887.1
10:43:22|43885.42
10:43:23|43885.42
10:43:24|43883.99
10:43:25|43883.99
10:43:26|43880.55
10:43:27|43878.53
10:43:28|43868.
10:43:29|43866.74
10:43:30|43858.01
10:43:31|43858.01
10:43:32|43858.
10:43:33|43857.98
10:43:34|43857.99
10:43:35|43857.98
10:43:36|43857.98
10:43:37|43857.98
10:43:39|43857.98
10:43:41|43858.01
10:43:41|43858.
10:43:43|43870.76
10:43:43|43870.76
10:43:45|43870.75
10:43:46|43870.75
10:43:46|43870.76
10:43:48|43868.25
10:43:49|43868.25
10:43:50|43868.24
10:43:51|43868.24
10:43:52|43868.24
10:43:53|43868.24
10:43:54|43868.25
10:43:55|43868.25
10:43:56|43868.24
10:43:57|43868.25
10:43:58|43868.24
10:43:59|43868.24
10:44:00|43868.
10:44:01|43868.01
10:44:02|43868.
10:44:03|43862.33
10:44:04|43862.35
10:44:05|43866.3
10:44:06|43867.52
10:44:08|43863.95
10:44:08|43863.95
10:44:10|43863.94
10:44:10|43866.83
10:44:12|43866.83
10:44:12|43866.83
10:44:13|43866.84
10:44:15|43866.84
10:44:16|43866.83
10:44:17|43866.83
10:44:18|43866.83
10:44:19|43866.83
10:44:19|43866.84
10:44:21|43868.25
10:44:21|43877.43
10:44:23|43877.44
10:44:23|43877.44
10:44:25|43880.09
10:44:26|43880.1
10:44:27|43880.1
10:44:28|43882.72
10:44:30|43880.55
10:44:30|43875.04
10:44:31|43875.05
10:44:32|43875.05
10:44:33|43875.99
10:44:34|43875.96
10:44:35|43874.07
10:44:36|43874.06
10:44:37|43874.07
10:44:38|43868.01
10:44:40|43867.13
10:44:40|43866.69
10:44:42|43868.02
10:44:43|43864.3
10:44:45|43864.31
10:44:46|43864.3
10:44:47|43864.35
10:44:47|43876.98
10:44:49|43878.01
10:44:50|43877.33
10:44:51|43877.33
10:44:52|43868.41
10:44:53|43868.41
10:44:54|43871.57
10:44:55|43871.03
10:44:56|43866.98
10:44:57|43866.98
10:44:58|43869.54
10:45:00|43872.01
10:45:00|43872.
10:45:01|43872.
10:45:02|43872.
10:45:03|43872.
10:45:04|43872.01
10:45:05|43874.99
10:45:06|43874.97
10:45:07|43874.98
10:45:08|43874.99
10:45:09|43874.98
10:45:10|43874.99
10:45:11|43874.98
10:45:12|43871.8
10:45:13|43871.79
10:45:14|43869.58
10:45:16|43869.56
10:45:17|43869.56
10:45:17|43869.57
10:45:18|43869.57
10:45:20|43869.57
10:45:20|43869.57
10:45:22|43875.28
10:45:22|43875.28
10:45:23|43875.29
10:45:24|43874.62
10:45:25|43874.62
10:45:27|43875.28
10:45:27|43875.28
10:45:28|43875.28
10:45:29|43875.29
10:45:30|43871.6
10:45:31|43871.6
10:45:32|43879.62
10:45:33|43871.96
10:45:34|43871.96
10:45:35|43871.96
10:45:36|43871.96
10:45:37|43871.96
10:45:38|43871.95
10:45:39|43871.96
10:45:41|43870.9
10:45:41|43869.57
10:45:43|43869.57
10:45:44|43867.37
10:45:45|43869.07
10:45:46|43869.07
10:45:47|43867.36
10:45:48|43867.37
10:45:49|43867.37
10:45:50|43867.36
10:45:51|43867.36
10:45:52|43867.37
10:45:52|43867.37
10:45:53|43866.16
10:45:54|43871.6
10:45:56|43871.6
10:45:57|43871.6
10:45:58|43874.97
10:45:59|43874.97
10:46:00|43875.29
10:46:01|43881.42
10:46:02|43883.45
10:46:03|43885.69
10:46:05|43885.7
10:46:05|43887.09
10:46:06|43885.7
10:46:07|43883.45
10:46:08|43883.45
10:46:10|43883.44
10:46:10|43883.44
10:46:12|43883.44
10:46:12|43883.44
10:46:13|43883.43
10:46:15|43883.44
10:46:16|43883.44
10:46:17|43885.67
10:46:18|43885.68
10:46:18|43885.67
10:46:19|43885.67
10:46:21|43887.4
10:46:22|43888.24
10:46:23|43894.52
10:46:24|43894.52
10:46:24|43894.52
10:46:25|43894.52
10:46:27|43899.99
10:46:28|43899.99
10:46:28|43900.
10:46:30|43900.
10:46:30|43899.99
10:46:32|43900.
10:46:32|43896.63
10:46:33|43896.63
10:46:35|43896.63
10:46:36|43896.63
10:46:36|43896.63
10:46:37|43893.22
10:46:38|43893.23
10:46:40|43893.22
10:46:41|43893.24
10:46:42|43895.21
10:46:43|43896.61
10:46:44|43899.98
10:46:45|43899.98
10:46:46|43894.68
10:46:47|43894.66
10:46:48|43894.66
10:46:49|43894.66
10:46:50|43894.65
10:46:51|43894.65
10:46:52|43894.66
10:46:54|43894.66
10:46:54|43894.66
10:46:55|43899.69
10:46:56|43897.57
10:46:57|43897.57
10:46:59|43897.58
10:47:00|43899.68
10:47:01|43899.68
10:47:02|43899.68
10:47:02|43899.68
10:47:04|43899.69
10:47:05|43899.68
10:47:06|43899.07
10:47:07|43899.07
10:47:07|43899.07
10:47:09|43899.06
10:47:10|43899.06
10:47:11|43896.6
10:47:12|43896.4
10:47:13|43891.83
10:47:14|43893.28
10:47:15|43893.26
10:47:16|43891.81
10:47:17|43891.82
10:47:18|43891.82
10:47:19|43891.82
10:47:20|43891.81
10:47:21|43891.82
10:47:22|43891.81
10:47:23|43891.82
10:47:24|43895.44
10:47:25|43894.19
10:47:26|43896.39
10:47:27|43896.39
10:47:28|43897.3
10:47:29|43897.3
10:47:30|43897.3
10:47:31|43897.27
10:47:32|43897.26
10:47:33|43889.12
10:47:34|43885.79
10:47:35|43880.63
10:47:36|43880.62
10:47:37|43882.23
10:47:38|43882.22
10:47:39|43882.22
10:47:40|43882.35
10:47:41|43879.21
10:47:42|43880.62
10:47:44|43883.74
10:47:45|43883.75
10:47:45|43883.74
10:47:47|43883.52
10:47:47|43881.76
10:47:48|43881.76
10:47:50|43881.07
10:47:50|43881.08
10:47:52|43880.01
10:47:52|43879.21
10:47:54|43879.22
10:47:55|43879.23
10:47:56|43879.23
10:47:56|43880.
10:47:57|43886.4
10:47:59|43886.39
10:48:00|43886.4
10:48:01|43886.4
10:48:02|43886.4
10:48:03|43886.39
10:48:04|43886.39
10:48:05|43886.4
10:48:06|43887.03
10:48:07|43884.44
10:48:08|43882.26
10:48:09|43882.26
10:48:10|43882.27
10:48:11|43882.28
10:48:12|43882.27
10:48:13|43882.26
10:48:15|43866.05
10:48:15|43860.26
10:48:16|43857.99
10:48:17|43857.99
10:48:18|43864.67
10:48:19|43857.98
10:48:20|43853.72
10:48:21|43853.71
10:48:22|43847.17
10:48:23|43847.17
10:48:24|43847.16
10:48:25|43850.74
10:48:26|43849.82
10:48:27|43848.9
10:48:28|43833.47
10:48:29|43833.18
10:48:30|43828.9
10:48:31|43818.19
10:48:32|43818.19
10:48:33|43827.52
10:48:34|43819.01
10:48:35|43819.01
10:48:36|43819.01
10:48:37|43828.45
10:48:38|43828.46
10:48:39|43828.19
10:48:40|43831.11
10:48:41|43828.19
10:48:42|43828.18
10:48:44|43832.32
10:48:45|43822.86
10:48:46|43824.17
10:48:47|43827.43
10:48:48|43824.18
10:48:49|43827.41
10:48:49|43827.4
10:48:51|43827.41
10:48:52|43828.19
10:48:53|43828.19
10:48:54|43828.19
10:48:55|43828.18
10:48:55|43828.19
10:48:57|43828.18
10:48:58|43828.18
10:48:59|43828.18
10:49:00|43828.18
10:49:00|43828.19
10:49:02|43832.97
10:49:03|43842.78
10:49:04|43847.19
10:49:05|43853.64
10:49:06|43860.79
10:49:07|43860.79
10:49:08|43853.99
10:49:09|43853.98
10:49:10|43852.94
10:49:11|43853.98
10:49:12|43853.98
10:49:13|43853.97
10:49:14|43853.97
10:49:15|43853.98
10:49:16|43853.97
10:49:17|43853.97
10:49:18|43849.89
10:49:19|43849.6
10:49:20|43849.6
10:49:21|43848.59
10:49:22|43848.58
10:49:23|43846.55
10:49:24|43846.55
10:49:25|43837.97
10:49:26|43835.48
10:49:27|43835.49
10:49:28|43835.48
10:49:29|43834.12
10:49:30|43848.57
10:49:31|43848.57
10:49:32|43845.27
10:49:33|43845.28
10:49:34|43845.28
10:49:35|43845.27
10:49:36|43845.28
10:49:37|43845.28
10:49:38|43845.27
10:49:39|43845.28
10:49:40|43835.5
10:49:41|43830.39
10:49:42|43830.39
10:49:43|43830.4
10:49:44|43830.05
10:49:46|43817.
10:49:47|43821.4
10:49:48|43821.39
10:49:49|43821.4
10:49:49|43819.21
10:49:51|43819.21
10:49:52|43816.87
10:49:53|43817.01
10:49:54|43827.94
10:49:55|43827.94
10:49:56|43823.36
10:49:57|43823.35
10:49:58|43812.64
10:50:00|43806.65
10:50:00|43808.44
10:50:02|43811.98
10:50:02|43816.71
10:50:03|43808.22
10:50:04|43812.03
10:50:06|43812.03
10:50:06|43812.03
10:50:07|43812.03
10:50:09|43812.04
10:50:09|43812.04
10:50:15|43821.39
10:50:16|43815.11
10:50:17|43815.12
10:50:18|43815.11
10:50:19|43815.11
10:50:20|43815.12
10:50:21|43815.12
10:50:22|43815.11
10:50:23|43815.12
10:50:24|43823.21
10:50:25|43825.
10:50:26|43830.04
10:50:28|43830.04
10:50:28|43841.37
10:50:29|43845.27
10:50:30|43845.26
10:50:31|43845.27
10:50:32|43845.26
10:50:33|43845.26
10:50:34|43844.84
10:50:35|43844.82
10:50:37|43844.81
10:50:38|43844.81
10:50:38|43843.47
10:50:39|43843.45
10:50:40|43843.45
10:50:41|43843.45
10:50:42|43843.46
10:50:44|43843.45
10:50:44|43843.45
10:50:45|43843.45
10:50:47|43843.46
10:50:49|43843.45
10:50:49|43843.46
10:50:50|43843.45
10:50:52|43843.45
10:50:53|43836.69
10:50:54|43835.85
10:50:55|43834.95
10:50:56|43839.85
10:50:57|43839.86
10:50:58|43839.86
10:50:59|43839.85
10:51:00|43836.86
10:51:00|43839.85
10:51:02|43839.85
10:51:02|43838.58
10:51:04|43846.51
10:51:05|43848.36
10:51:06|43849.98
10:51:07|43850.
10:51:08|43850.
10:51:09|43849.99
10:51:10|43849.99
10:51:11|43850.
10:51:12|43849.99
10:51:13|43849.99
10:51:14|43850.
10:51:15|43850.
10:51:16|43850.
10:51:17|43849.99
10:51:17|43850.
10:51:19|43849.99
10:51:20|43843.29
10:51:21|43843.29
10:51:21|43843.29
10:51:22|43839.05
10:51:23|43839.05
10:51:25|43839.06
10:51:26|43837.72
10:51:27|43835.21
10:51:28|43835.21
10:51:29|43831.37
10:51:30|43832.06
10:51:31|43832.06
10:51:32|43827.57
10:51:33|43825.25
10:51:34|43827.57
10:51:35|43827.57
10:51:36|43827.57
10:51:37|43830.71
10:51:38|43830.03
10:51:39|43830.02
10:51:40|43830.02
10:51:41|43830.
10:51:42|43830.
10:51:43|43830.01
10:51:44|43825.66
10:51:46|43816.08
10:51:47|43816.9
10:51:48|43819.12
10:51:49|43816.9
10:51:50|43816.91
10:51:52|43816.91
10:51:53|43816.9
10:51:53|43816.9
10:51:55|43815.45
10:51:56|43824.38
10:51:56|43824.39
10:51:58|43824.38
10:51:59|43829.91
10:52:00|43826.53
10:52:01|43826.51
10:52:02|43824.72
10:52:03|43824.73
10:52:03|43824.72
10:52:05|43831.32
10:52:06|43831.32
10:52:07|43829.06
10:52:08|43826.65
10:52:09|43824.9
10:52:10|43830.96
10:52:11|43830.94
10:52:12|43830.94
10:52:13|43832.05
10:52:14|43832.95
10:52:15|43834.36
10:52:16|43834.36
10:52:17|43829.06
10:52:18|43829.07
10:52:19|43833.43
10:52:20|43833.43
10:52:21|43833.44
10:52:22|43833.43
10:52:23|43833.43
10:52:24|43833.44
10:52:25|43834.31
10:52:25|43832.06
10:52:27|43826.01
10:52:28|43829.58
10:52:29|43829.57
10:52:29|43829.58
10:52:30|43834.32
10:52:32|43834.32
10:52:33|43834.31
10:52:33|43834.32
10:52:35|43834.32
10:52:35|43834.33
10:52:37|43834.33
10:52:38|43834.32
10:52:38|43834.28
10:52:39|43832.48
10:52:41|43832.48
10:52:42|43832.48
10:52:43|43832.47
10:52:44|43832.47
10:52:45|43832.48
10:52:46|43832.47
10:52:47|43832.47
10:52:49|43832.48
10:52:49|43832.48
10:52:50|43832.48
10:52:51|43832.47
10:52:52|43832.47
10:52:53|43832.48
10:52:54|43837.87
10:52:55|43837.87
10:52:56|43837.87
10:52:57|43832.03
10:52:58|43832.04
10:53:00|43832.04
10:53:01|43832.03
10:53:02|43832.04
10:53:03|43838.06
10:53:03|43835.8
10:53:04|43835.8
10:53:05|43835.81
10:53:07|43835.81
10:53:08|43835.81
10:53:09|43835.8
10:53:10|43839.99
10:53:10|43839.99
10:53:11|43839.99
10:53:12|43840.
10:53:14|43839.99
10:53:15|43839.48
10:53:16|43839.47
10:53:17|43839.47
10:53:18|43839.47
10:53:19|43832.08
10:53:19|43830.58
10:53:21|43830.57
10:53:22|43829.33
10:53:22|43829.01
10:53:23|43828.64
10:53:25|43828.63
10:53:26|43826.36
10:53:27|43828.57
10:53:28|43827.07
10:53:29|43827.07
10:53:30|43827.07
10:53:31|43828.98
10:53:31|43827.23
10:53:33|43827.23
10:53:34|43827.23
10:53:35|43819.99
10:53:35|43819.99
10:53:36|43819.98
10:53:37|43812.13
10:53:39|43800.98
10:53:40|43785.06
10:53:41|43785.07
10:53:42|43789.42
10:53:42|43789.43
10:53:43|43793.51
10:53:44|43793.51
10:53:45|43793.52
10:53:47|43799.54
10:53:47|43799.55
10:53:49|43796.95
10:53:50|43796.96
10:53:51|43796.91
10:53:53|43796.91
10:53:53|43795.89
10:53:54|43795.9
10:53:56|43801.
10:53:56|43804.36
10:53:58|43801.4
10:53:59|43801.4
10:54:00|43801.4
10:54:01|43804.35
10:54:02|43802.34
10:54:03|43801.41
10:54:04|43801.41
10:54:05|43801.41
10:54:06|43801.4
10:54:07|43801.41
10:54:08|43801.41
10:54:09|43801.4
10:54:10|43801.4
10:54:11|43801.4
10:54:12|43794.57
10:54:13|43798.16
10:54:14|43801.39
10:54:15|43797.91
10:54:16|43797.91
10:54:17|43801.4
10:54:18|43801.39
10:54:19|43815.84
10:54:20|43820.21
10:54:21|43821.08
10:54:22|43821.07
10:54:23|43821.08
10:54:24|43821.07
10:54:25|43821.08
10:54:26|43821.07
10:54:27|43817.43
10:54:28|43817.43
10:54:29|43821.07
10:54:30|43821.07
10:54:31|43822.69
10:54:32|43821.08
10:54:33|43815.12
10:54:34|43815.11
10:54:35|43815.11
10:54:36|43815.11
10:54:37|43815.16
10:54:38|43811.36
10:54:39|43811.37
10:54:40|43811.36
10:54:41|43808.09
10:54:42|43808.1
10:54:43|43812.04
10:54:44|43810.
10:54:45|43810.
10:54:46|43809.99
10:54:47|43809.99
10:54:48|43810.
10:54:49|43809.99
10:54:51|43814.68
10:54:51|43814.67
10:54:53|43814.68
10:54:53|43808.15
10:54:54|43808.4
10:54:56|43811.31
10:54:57|43811.31
10:54:58|43813.75
10:54:59|43808.41
10:55:00|43808.41
10:55:00|43802.56
10:55:02|43786.66
10:55:03|43782.63
10:55:04|43782.63
10:55:05|43779.92
10:55:06|43779.92
10:55:07|43779.91
10:55:08|43779.92
10:55:09|43779.91
10:55:10|43779.92
10:55:11|43779.91
10:55:11|43779.45
10:55:13|43777.01
10:55:14|43777.
10:55:15|43779.9
10:55:16|43780.99
10:55:17|43787.91
10:55:18|43787.9
10:55:19|43788.84
10:55:20|43787.92
10:55:21|43787.9
10:55:22|43787.9
10:55:23|43787.9
10:55:24|43787.9
10:55:25|43787.91
10:55:26|43784.84
10:55:27|43781.63
10:55:28|43781.62
10:55:29|43785.56
10:55:30|43785.56
10:55:31|43785.57
10:55:32|43782.16
10:55:33|43780.98
10:55:34|43780.97
10:55:35|43780.98
10:55:36|43780.98
10:55:37|43785.31
10:55:38|43785.17
10:55:39|43785.17
10:55:40|43785.17
10:55:41|43785.16
10:55:42|43785.16
10:55:43|43785.17
10:55:44|43793.78
10:55:45|43793.77
10:55:46|43793.78
10:55:47|43793.78
10:55:48|43790.12
10:55:49|43790.12
10:55:50|43790.12
10:55:51|43790.12
10:55:53|43790.12
10:55:53|43790.12
10:55:54|43790.13
10:55:55|43792.9
10:55:56|43792.89
10:55:57|43790.13
10:55:59|43786.29
10:55:59|43786.29
10:56:00|43786.29
10:56:02|43786.29
10:56:03|43784.99
10:56:04|43786.28
10:56:05|43783.48
10:56:06|43783.51
10:56:07|43784.05
10:56:08|43784.05
10:56:09|43791.21
10:56:10|43793.77
10:56:11|43793.77
10:56:12|43794.53
10:56:13|43794.53
10:56:14|43795.42
10:56:15|43795.42
10:56:17|43800.
10:56:17|43803.12
10:56:18|43805.85
10:56:19|43806.29
10:56:20|43809.85
10:56:21|43809.85
10:56:22|43809.86
10:56:23|43809.87
10:56:24|43809.86
10:56:25|43809.87
10:56:26|43817.17
10:56:27|43817.17
10:56:28|43817.17
10:56:29|43817.17
10:56:30|43817.16
10:56:31|43824.58
10:56:32|43829.32
10:56:33|43835.4
10:56:34|43834.58
10:56:35|43829.65
10:56:36|43827.15
10:56:37|43827.16
10:56:38|43827.15
10:56:39|43827.15
10:56:40|43827.15
10:56:41|43827.15
10:56:43|43827.97
10:56:43|43827.97
10:56:44|43822.81
10:56:45|43821.75
10:56:46|43824.68
10:56:47|43827.08
10:56:49|43829.64
10:56:49|43828.93
10:56:50|43828.68
10:56:52|43827.22
10:56:53|43827.22
10:56:54|43821.21
10:56:55|43821.21
10:56:56|43821.21
10:56:57|43821.21
10:56:58|43821.21
10:56:59|43820.69
10:57:00|43825.97
10:57:01|43825.97
10:57:02|43825.97
10:57:03|43823.81
10:57:04|43802.76
10:57:05|43801.91
10:57:07|43801.5
10:57:07|43801.5
10:57:08|43805.03
10:57:09|43802.31
10:57:10|43802.31
10:57:11|43802.31
10:57:12|43806.68
10:57:13|43810.
10:57:14|43807.57
10:57:15|43807.56
10:57:16|43807.56
10:57:17|43802.33
10:57:18|43802.9
10:57:19|43791.58
10:57:20|43794.15
10:57:21|43794.15
10:57:22|43781.85
10:57:24|43781.84
10:57:24|43786.07
10:57:25|43786.65
10:57:26|43786.65
10:57:27|43783.29
10:57:28|43780.72
10:57:29|43783.29
10:57:30|43786.06
10:57:31|43777.83
10:57:32|43777.83
10:57:33|43777.83
10:57:34|43779.99
10:57:35|43781.19
10:57:36|43781.2
10:57:42|43781.2
10:57:42|43781.2
10:57:43|43780.
10:57:44|43780.
10:57:45|43780.
10:57:46|43780.
10:57:47|43777.55
10:57:48|43777.56
10:57:49|43783.29
10:57:50|43783.28
10:57:51|43783.29
10:57:53|43783.3
10:57:53|43783.29
10:57:54|43783.3
10:57:56|43783.3
10:57:57|43783.29
10:57:58|43783.3
10:57:59|43783.3
10:58:00|43784.62
10:58:01|43784.61
10:58:02|43784.29
10:58:03|43782.72
10:58:04|43778.66
10:58:05|43778.66
10:58:06|43782.43
10:58:07|43782.42
10:58:08|43782.42
10:58:09|43782.42
10:58:10|43780.66
10:58:11|43785.86
10:58:12|43786.64
10:58:13|43784.36
10:58:14|43784.37
10:58:15|43784.36
10:58:16|43784.36
10:58:17|43784.37
10:58:18|43784.38
10:58:19|43784.41
10:58:20|43786.65
10:58:21|43794.53
10:58:22|43794.52
10:58:23|43794.53
10:58:24|43794.52
10:58:25|43794.53
10:58:26|43794.53
10:58:27|43794.53
10:58:28|43794.53
10:58:29|43785.89
10:58:30|43785.89
10:58:31|43785.88
10:58:32|43785.88
10:58:33|43785.89
10:58:34|43785.89
10:58:35|43785.84
10:58:36|43778.48
10:58:37|43779.83
10:58:38|43779.83
10:58:39|43779.83
10:58:40|43779.82
10:58:41|43766.5
10:58:42|43763.16
10:58:43|43757.64
10:58:44|43757.63
10:58:45|43757.64
10:58:46|43757.19
10:58:47|43752.39
10:58:48|43752.38
10:58:49|43752.39
10:58:50|43752.39
10:58:51|43752.39
10:58:52|43752.39
10:58:53|43752.38
10:58:54|43752.39
10:58:56|43752.38
10:58:56|43752.38
10:58:58|43765.45
10:58:59|43758.85
10:59:00|43761.12
10:59:01|43761.36
10:59:02|43761.36
10:59:03|43764.71
10:59:04|43761.42
10:59:05|43761.42
10:59:06|43762.45
10:59:07|43761.44
10:59:08|43761.45
10:59:09|43761.45
10:59:10|43761.46
10:59:11|43783.76
10:59:12|43777.34
10:59:13|43777.34
10:59:14|43774.19
10:59:15|43774.18
10:59:16|43771.47
10:59:17|43771.99
10:59:18|43771.47
10:59:19|43773.58
10:59:20|43774.19
10:59:21|43777.3
10:59:22|43777.29
10:59:23|43777.34
10:59:24|43777.34
10:59:25|43777.35
10:59:26|43777.34
10:59:27|43777.34
10:59:28|43783.96
10:59:29|43781.52
10:59:30|43779.95
10:59:31|43777.35
10:59:32|43777.35
10:59:33|43774.7
10:59:34|43770.32
10:59:35|43770.31
10:59:36|43771.58
10:59:37|43772.43
10:59:38|43772.43
10:59:39|43772.44
10:59:40|43776.98
10:59:41|43777.33
10:59:42|43777.33
10:59:43|43777.34
10:59:44|43777.34
10:59:45|43777.33
10:59:46|43784.63
10:59:47|43784.63
10:59:48|43784.62
10:59:49|43784.62
10:59:50|43779.18
10:59:51|43779.18
10:59:52|43779.18
10:59:53|43777.34
10:59:55|43777.34
10:59:55|43781.53
10:59:57|43781.54
10:59:58|43781.53
10:59:59|43773.38
11:00:01|43772.19
11:00:02|43772.75
11:00:03|43772.74
11:00:03|43777.84
11:00:04|43781.54
11:00:06|43781.54
11:00:06|43781.54
11:00:08|43783.72
11:00:08|43783.72
11:00:09|43783.72
11:00:11|43784.63
11:00:12|43784.63
11:00:13|43797.32
11:00:14|43797.31
11:00:15|43797.31
11:00:16|43797.27
11:00:17|43795.1
11:00:18|43795.09
11:00:19|43795.09
11:00:20|43793.9
11:00:21|43793.9
11:00:22|43793.91
11:00:23|43793.91
11:00:24|43793.91
11:00:25|43807.28
11:00:26|43807.88
11:00:27|43811.95
11:00:28|43820.93
11:00:29|43837.25
11:00:30|43833.52
11:00:31|43835.07
11:00:32|43833.53
11:00:33|43833.53
11:00:34|43833.53
11:00:36|43833.53
11:00:36|43829.82
11:00:37|43835.51
11:00:38|43832.42
11:00:40|43832.41
11:00:40|43832.42
11:00:41|43826.71
11:00:43|43826.71
11:00:43|43826.7
11:00:44|43824.36
11:00:45|43821.69
11:00:46|43821.
11:00:48|43821.04
11:00:49|43820.33
11:00:50|43819.53
11:00:50|43820.32
11:00:52|43823.24
11:00:53|43825.37
11:00:54|43825.36
11:00:55|43825.37
11:00:56|43826.94
11:00:58|43825.37
11:00:59|43821.88
11:01:00|43816.97
11:01:01|43818.23
11:01:02|43830.02
11:01:03|43841.25
11:01:04|43841.23
11:01:05|43835.64
11:01:06|43847.
11:01:07|43857.4
11:01:08|43857.41
11:01:09|43857.41
11:01:10|43857.41
11:01:11|43854.22
11:01:12|43854.23
11:01:13|43857.36
11:01:14|43852.6
11:01:15|43852.6
11:01:16|43848.21
11:01:17|43852.6
11:01:19|43852.59
11:01:19|43852.59
11:01:20|43853.72
11:01:21|43852.59
11:01:22|43837.18
11:01:23|43845.32
11:01:24|43846.39
11:01:25|43849.03
11:01:26|43849.03
11:01:27|43853.78
11:01:28|43853.81
11:01:29|43852.61
11:01:30|43852.6
11:01:31|43852.6
11:01:32|43849.45
11:01:33|43849.46
11:01:34|43849.46
11:01:35|43836.94
11:01:36|43841.33
11:01:37|43843.84
11:01:38|43843.84
11:01:39|43847.26
11:01:40|43849.23
11:01:41|43845.37
11:01:42|43845.36
11:01:43|43839.67
11:01:44|43840.36
11:01:45|43844.71
11:01:46|43842.91
11:01:47|43842.91
11:01:48|43842.91
11:01:49|43842.92
11:01:50|43842.92
11:01:51|43841.05
11:01:52|43841.05
11:01:53|43841.05
11:01:54|43841.05
11:01:55|43841.05
11:01:57|43844.3
11:01:58|43833.76
11:02:00|43834.95
11:02:00|43834.96
11:02:01|43834.96
11:02:02|43834.96
11:02:03|43834.
11:02:04|43834.
11:02:05|43833.99
11:02:06|43830.07
11:02:07|43830.07
11:02:08|43822.31
11:02:10|43817.35
11:02:11|43800.9
11:02:11|43800.9
11:02:13|43797.82
11:02:13|43810.44
11:02:15|43805.32
11:02:15|43807.81
11:02:16|43807.81
11:02:17|43811.89
11:02:18|43808.28
11:02:19|43808.27
11:02:20|43808.28
11:02:21|43808.28
11:02:23|43808.25
11:02:24|43806.7
11:02:25|43807.93
11:02:25|43807.94
11:02:27|43807.93
11:02:27|43807.93
11:02:29|43807.94
11:02:29|43807.93
11:02:31|43807.93
11:02:31|43807.94
11:02:32|43812.18
11:02:33|43801.74
11:02:34|43801.73
11:02:36|43801.73
11:02:37|43801.74
11:02:37|43801.74
11:02:38|43806.12
11:02:39|43808.78
11:02:41|43805.87
11:02:41|43805.88
11:02:42|43805.88
11:02:43|43805.88
11:02:44|43805.87
11:02:46|43805.88
11:02:46|43805.88
11:02:47|43805.87
11:02:48|43809.26
11:02:49|43809.27
11:02:50|43809.27
11:02:51|43805.91
11:02:52|43805.91
11:02:54|43805.92
11:02:54|43805.81
11:02:56|43804.43
11:02:57|43805.32
11:02:59|43805.32
11:02:59|43805.31
11:03:00|43805.32
11:03:02|43804.24
11:03:03|43801.07
11:03:04|43785.25
11:03:05|43785.25
11:03:06|43785.24
11:03:07|43785.24
11:03:07|43785.24
11:03:09|43784.55
11:03:10|43784.57
11:03:11|43783.3
11:03:12|43781.43
11:03:13|43772.77
11:03:14|43768.37
11:03:15|43760.01
11:03:16|43763.66
11:03:16|43767.33
11:03:17|43765.18
11:03:19|43762.66
11:03:20|43745.03
11:03:21|43740.75
11:03:22|43729.73
11:03:23|43729.73
11:03:24|43737.76
11:03:25|43737.93
11:03:26|43732.86
11:03:27|43732.85
11:03:28|43738.12
11:03:29|43733.75
11:03:30|43736.85
11:03:31|43736.85
11:03:32|43745.33
11:03:32|43749.5
11:03:33|43742.61
11:03:35|43736.26
11:03:36|43731.88
11:03:37|43731.88
11:03:38|43728.66
11:03:39|43728.66
11:03:40|43739.
11:03:41|43736.26
11:03:41|43736.26
11:03:42|43736.25
11:03:44|43727.49
11:03:45|43727.49
11:03:46|43727.5
11:03:47|43723.22
11:03:48|43719.51
11:03:49|43719.71
11:03:50|43718.95
11:03:50|43722.16
11:03:52|43722.17
11:03:53|43725.19
11:03:54|43720.99
11:03:55|43722.18
11:03:55|43719.53
11:03:57|43719.53
11:03:58|43719.54
11:03:59|43723.16
11:04:00|43723.16
11:04:01|43720.46
11:04:02|43720.45
11:04:03|43722.17
11:04:04|43724.51
11:04:05|43722.18
11:04:06|43722.17
11:04:07|43740.46
11:04:08|43749.5
11:04:09|43747.46
11:04:10|43747.45
11:04:11|43747.34
11:04:12|43747.34
11:04:13|43747.34
11:04:14|43747.33
11:04:15|43748.7
11:04:16|43753.88
11:04:17|43762.47
11:04:18|43762.47
11:04:19|43754.14
11:04:20|43754.14
11:04:22|43754.14
11:04:22|43754.14
11:04:23|43754.14
11:04:24|43754.15
11:04:25|43754.14
11:04:26|43754.15
11:04:27|43754.15
11:04:29|43750.02
11:04:29|43758.94
11:04:31|43765.
11:04:32|43770.03
11:04:33|43771.98
11:04:33|43779.31
11:04:34|43779.32
11:04:35|43779.35
11:04:36|43771.64
11:04:37|43765.45
11:04:39|43765.45
11:04:40|43771.63
11:04:40|43771.63
11:04:42|43771.63
11:04:42|43766.52
11:04:43|43761.43
11:04:45|43752.32
11:04:46|43765.45
11:04:47|43765.44
11:04:48|43765.44
11:04:49|43761.25
11:04:50|43761.25
11:04:51|43761.25
11:04:52|43761.25
11:04:53|43761.25
11:04:54|43761.26
11:04:55|43765.44
11:04:56|43765.45
11:04:57|43769.46
11:04:57|43769.49
11:04:59|43769.49
11:05:01|43771.58
11:05:01|43771.58
11:05:03|43763.52
11:05:04|43763.51
11:05:04|43763.52
11:05:06|43763.51
11:05:06|43762.53
11:05:08|43763.51
11:05:09|43766.59
11:05:10|43766.58
11:05:11|43767.89
11:05:12|43767.9
11:05:13|43767.9
11:05:13|43767.89
11:05:15|43767.9
11:05:16|43767.67
11:05:17|43767.68
11:05:17|43765.47
11:05:18|43765.48
11:05:20|43765.48
11:05:20|43765.47
11:05:21|43765.47
11:05:23|43774.51
11:05:23|43780.05
11:05:25|43781.46
11:05:25|43783.28
11:05:27|43783.28
11:05:27|43783.27
11:05:29|43783.27
11:05:29|43783.27
11:05:31|43783.27
11:05:32|43780.07
11:05:33|43765.42
11:05:34|43765.42
11:05:34|43765.43
11:05:35|43762.44
11:05:37|43765.43
11:05:37|43766.82
11:05:39|43770.24
11:05:40|43770.24
11:05:40|43770.25
11:05:42|43777.44
11:05:43|43777.45
11:05:44|43777.44
11:05:44|43772.26
11:05:46|43772.26
11:05:46|43769.56
11:05:47|43769.56
11:05:48|43769.56
11:05:49|43767.68
11:05:51|43762.01
11:05:51|43762.01
11:05:52|43762.01
11:05:53|43762.
11:05:55|43762.
11:05:56|43762.
11:05:57|43762.01
11:05:58|43762.
11:05:58|43762.
11:05:59|43762.01
11:06:01|43762.01
11:06:03|43762.01
11:06:03|43767.24
11:06:04|43768.05
11:06:06|43765.66
11:06:07|43765.65
11:06:08|43767.23
11:06:09|43769.41
11:06:10|43769.42
11:06:11|43769.41
11:06:12|43769.41
11:06:12|43769.42
11:06:14|43769.42
11:06:15|43769.43
11:06:16|43769.43
11:06:18|43781.38
11:06:18|43783.27
11:06:19|43789.59
11:06:20|43790.94
11:06:22|43790.93
11:06:23|43789.58
11:06:23|43786.12
11:06:25|43782.14
11:06:25|43777.
11:06:27|43777.
11:06:28|43777.01
11:06:29|43777.
11:06:30|43777.01
11:06:31|43777.52
11:06:32|43777.52
11:06:33|43777.51
11:06:34|43777.52
11:06:35|43780.99
11:06:36|43778.85
11:06:38|43771.4
11:06:38|43771.4
11:06:39|43771.4
11:06:40|43775.28
11:06:41|43775.28
11:06:42|43775.27
11:06:43|43775.28
11:06:44|43775.28
11:06:45|43778.85
11:06:46|43788.98
11:06:47|43788.98
11:06:49|43788.98
11:06:49|43788.99
11:06:50|43788.99
11:06:51|43788.99
11:06:52|43788.98
11:06:53|43788.98
11:06:54|43785.81
11:06:55|43782.29
11:06:57|43782.29
11:06:57|43782.29
11:06:59|43782.3
11:06:59|43782.3
11:07:01|43779.57
11:07:02|43779.56
11:07:04|43779.55
11:07:05|43779.56
11:07:06|43779.55
11:07:07|43779.57
11:07:08|43786.49
11:07:08|43786.48
11:07:10|43782.21
11:07:11|43782.22
11:07:12|43781.22
11:07:13|43786.49
11:07:14|43786.48
11:07:15|43786.2
11:07:16|43786.19
11:07:17|43786.19
11:07:18|43786.19
11:07:19|43786.19
11:07:20|43786.2
11:07:21|43797.38
11:07:22|43793.37
11:07:23|43793.37
11:07:25|43796.17
11:07:26|43796.16
11:07:26|43796.17
11:07:27|43796.17
11:07:28|43796.17
11:07:29|43796.16
11:07:30|43796.16
11:07:32|43799.99
11:07:32|43799.99
11:07:33|43799.99
11:07:34|43799.99
11:07:35|43796.19
11:07:37|43796.19
11:07:37|43795.61
11:07:38|43795.61
11:07:39|43796.15
11:07:40|43796.16
11:07:42|43796.16
11:07:42|43796.17
11:07:43|43792.73
11:07:45|43793.91
11:07:45|43793.9
11:07:46|43793.91
11:07:47|43793.91
11:07:48|43793.36
11:07:49|43793.36
11:07:50|43793.36
11:07:51|43793.35
11:07:52|43796.15
11:07:53|43796.16
11:07:54|43797.55
11:07:56|43796.16
11:07:56|43792.72
11:07:57|43792.72
11:07:59|43792.72
11:07:59|43792.73
11:08:01|43778.67
11:08:02|43781.28
11:08:02|43779.45
11:08:04|43767.23
11:08:05|43767.23
11:08:06|43758.11
11:08:07|43739.8
11:08:08|43736.27
11:08:09|43744.54
11:08:09|43744.54
11:08:11|43744.54
11:08:12|43744.56
11:08:13|43752.24
11:08:14|43742.5
11:08:14|43742.8
11:08:15|43734.21
11:08:17|43734.21
11:08:18|43737.84
11:08:19|43737.52
11:08:20|43737.52
11:08:21|43739.15
11:08:22|43739.15
11:08:23|43734.22
11:08:24|43734.22
11:08:25|43738.3
11:08:26|43748.39
11:08:27|43751.99
11:08:27|43747.43
11:08:29|43740.04
11:08:30|43740.05
11:08:30|43743.86
11:08:32|43743.85
11:08:33|43743.86
11:08:34|43741.05
11:08:35|43736.34
11:08:36|43736.34
11:08:37|43743.86
11:08:38|43743.85
11:08:39|43748.23
11:08:40|43750.02
11:08:40|43748.65
11:08:42|43748.63
11:08:42|43748.64
11:08:43|43750.63
11:08:45|43749.57
11:08:45|43750.
11:08:46|43749.99
11:08:48|43750.
11:08:48|43750.
11:08:50|43743.31
11:08:50|43741.77
11:08:51|43743.28
11:08:53|43743.29
11:08:54|43743.29
11:08:54|43735.61
11:08:55|43735.61
11:08:57|43734.21
11:08:58|43734.2
11:08:58|43734.21
11:09:00|43733.59
11:09:00|43734.25
11:09:02|43739.34
11:09:03|43739.34
11:09:04|43735.16
11:09:06|43735.16
11:09:06|43735.16
11:09:07|43735.15
11:09:09|43748.14
11:09:09|43746.44
11:09:10|43745.96
11:09:11|43734.22
11:09:12|43734.21
11:09:14|43734.22
11:09:15|43734.22
11:09:15|43726.75
11:09:17|43722.01
11:09:17|43722.
11:09:18|43717.04
11:09:19|43715.39
11:09:21|43715.4
11:09:22|43719.
11:09:23|43719.01
11:09:24|43712.8
11:09:24|43712.79
11:09:25|43701.18
11:09:26|43701.17
11:09:27|43700.01
11:09:29|43708.35
11:09:30|43700.
11:09:30|43701.81
11:09:31|43700.02
11:09:33|43702.21
11:09:34|43704.16
11:09:35|43698.99
11:09:36|43706.62
11:09:37|43707.24
11:09:38|43707.25
11:09:39|43706.63
11:09:40|43704.18
11:09:41|43704.64
11:09:42|43707.25
11:09:43|43715.35
11:09:44|43715.4
11:09:45|43715.39
11:09:46|43715.38
11:09:47|43714.33
11:09:48|43722.82
11:09:49|43720.63
11:09:50|43720.63
11:09:51|43720.63
11:09:52|43726.82
11:09:53|43721.47
11:09:54|43721.48
11:09:56|43721.47
11:09:56|43721.47
11:09:57|43721.48
11:09:58|43722.77
11:09:59|43723.92
11:10:00|43723.93
11:10:01|43731.12
11:10:02|43734.2
11:10:03|43737.69
11:10:05|43734.21
11:10:07|43726.39
11:10:07|43726.38
11:10:09|43726.39
11:10:10|43726.38
11:10:11|43726.38
11:10:12|43730.77
11:10:13|43730.73
11:10:13|43739.67
11:10:15|43739.66
11:10:16|43735.98
11:10:17|43735.99
11:10:18|43735.99
11:10:18|43738.31
11:10:20|43735.55
11:10:21|43734.22
11:10:22|43734.22
11:10:23|43731.46
11:10:24|43731.46
11:10:25|43730.
11:10:26|43727.02
11:10:26|43727.01
11:10:27|43727.01
11:10:28|43727.01
11:10:30|43724.
11:10:31|43724.
11:10:32|43724.
11:10:33|43723.99
11:10:34|43727.02
11:10:35|43727.39
11:10:36|43727.39
11:10:37|43727.39
11:10:37|43715.31
11:10:38|43717.96
11:10:40|43717.95
11:10:41|43720.92
11:10:42|43720.92
11:10:43|43708.44
11:10:44|43708.43
11:10:44|43708.44
11:10:46|43707.25
11:10:46|43700.
11:10:48|43699.98
11:10:49|43702.2
11:10:49|43702.82
11:10:51|43702.82
11:10:51|43702.83
11:10:52|43702.82
11:10:54|43702.83
11:10:55|43707.31
11:10:56|43692.56
11:10:57|43679.68
11:10:58|43671.01
11:10:59|43667.29
11:10:59|43670.83
11:11:01|43666.49
11:11:01|43678.76
11:11:03|43663.55
11:11:04|43665.74
11:11:05|43674.5
11:11:07|43689.
11:11:08|43687.8
11:11:09|43692.34
11:11:10|43692.99
11:11:12|43687.78
11:11:12|43677.73
11:11:13|43685.
11:11:15|43686.37
11:11:16|43688.29
11:11:17|43688.29
11:11:18|43688.3
11:11:19|43680.09
11:11:19|43680.09
11:11:20|43666.05
11:11:22|43666.05
11:11:23|43673.06
11:11:24|43673.06
11:11:24|43673.06
11:11:26|43673.06
11:11:27|43673.06
11:11:27|43642.31
11:11:28|43625.66
11:11:30|43616.35
11:11:30|43610.04
11:11:32|43625.95
11:11:32|43611.8
11:11:33|43580.
11:11:35|43590.77
11:11:35|43598.91
11:11:37|43604.03
11:11:38|43607.59
11:11:38|43594.72
11:11:40|43600.94
11:11:40|43602.19
11:11:41|43609.44
11:11:42|43609.51
11:11:43|43614.4
11:11:45|43614.4
11:11:46|43632.98
11:11:46|43633.21
11:11:48|43643.28
11:11:48|43645.55
11:11:49|43645.55
11:11:50|43652.
11:11:51|43658.44
11:11:52|43658.78
11:11:53|43670.99
11:11:55|43673.62
11:11:55|43671.26
11:11:57|43678.55
11:11:57|43678.55
11:11:59|43685.57
11:12:00|43681.04
11:12:01|43682.45
11:12:01|43682.52
11:12:03|43675.93
11:12:03|43675.94
11:12:04|43666.62
11:12:05|43666.62
11:12:07|43666.62
11:12:09|43634.42
11:12:10|43634.42
11:12:11|43632.83
11:12:12|43628.
11:12:13|43627.43
11:12:14|43633.24
11:12:15|43634.42
11:12:16|43644.44
11:12:16|43644.43
11:12:18|43648.81
11:12:19|43659.61
11:12:20|43659.55
11:12:21|43659.54
11:12:22|43653.81
11:12:23|43648.68
11:12:24|43642.73
11:12:25|43647.23
11:12:26|43664.63
11:12:27|43664.87
11:12:28|43664.87
11:12:29|43664.87
11:12:30|43664.88
11:12:31|43664.88
11:12:32|43669.08
11:12:33|43669.08
11:12:35|43665.86
11:12:35|43665.86
11:12:36|43664.87
11:12:38|43667.15
11:12:38|43669.06
11:12:39|43669.05
11:12:40|43671.26
11:12:41|43671.26
11:12:42|43657.61
11:12:43|43661.5
11:12:44|43661.5
11:12:45|43661.53
11:12:46|43661.54
11:12:47|43661.96
11:12:48|43665.6
11:12:49|43673.
11:12:50|43669.44
11:12:51|43669.47
11:12:52|43672.59
11:12:53|43672.59
11:12:54|43672.6
11:12:56|43672.6
11:12:56|43672.59
11:12:57|43672.59
11:12:58|43672.6
11:12:59|43672.6
11:13:00|43672.58
11:13:01|43672.57
11:13:02|43672.55
11:13:03|43656.05
11:13:04|43654.86
11:13:05|43657.81
11:13:06|43657.81
11:13:08|43657.81
11:13:09|43657.81
11:13:11|43654.87
11:13:12|43657.8
11:13:12|43657.81
11:13:14|43660.41
11:13:15|43660.41
11:13:16|43657.82
11:13:17|43675.96
11:13:18|43678.52
11:13:19|43692.43
11:13:20|43697.09
11:13:20|43697.09
11:13:21|43698.99
11:13:22|43690.64
11:13:24|43692.4
11:13:25|43693.08
11:13:26|43693.08
11:13:26|43692.37
11:13:28|43672.59
11:13:29|43648.76
11:13:30|43625.56
11:13:31|43620.26
11:13:32|43623.55
11:13:33|43608.64
11:13:34|43621.4
11:13:35|43614.68
11:13:36|43614.68
11:13:37|43630.27
11:13:38|43629.9
11:13:39|43629.83
11:13:40|43642.
11:13:41|43651.18
11:13:42|43651.62
11:13:43|43651.18
11:13:43|43651.62
11:13:45|43656.7
11:13:46|43648.44
11:13:46|43647.05
11:13:48|43647.06
11:13:48|43647.06
11:13:50|43647.05
11:13:51|43647.05
11:13:52|43648.66
11:13:52|43651.17
11:13:53|43651.8
11:13:54|43651.81
11:13:56|43651.8
11:13:57|43651.17
11:13:58|43643.04
11:13:58|43643.09
11:14:00|43651.81
11:14:01|43651.73
11:14:02|43654.11
11:14:02|43645.92
11:14:04|43643.06
11:14:04|43643.05
11:14:05|43643.05
11:14:07|43643.05
11:14:08|43649.07
11:14:08|43649.07
11:14:10|43641.85
11:14:12|43627.92
11:14:13|43637.45
11:14:14|43637.44
11:14:16|43639.67
11:14:16|43639.67
11:14:18|43637.49
11:14:19|43623.55
11:14:20|43627.64
11:14:20|43630.55
11:14:21|43640.17
11:14:22|43648.5
11:14:23|43642.91
11:14:24|43642.58
11:14:25|43648.33
11:14:27|43648.36
11:14:28|43646.16
11:14:28|43646.16
11:14:29|43649.07
11:14:30|43649.07
11:14:32|43649.08
11:14:33|43649.07
11:14:33|43649.07
11:14:35|43645.61
11:14:35|43642.81
11:14:37|43640.16
11:14:37|43633.79
11:14:38|43629.44
11:14:40|43641.58
11:14:40|43641.58
11:14:41|43645.48
11:14:42|43649.05
11:14:44|43649.06
11:14:45|43644.7
11:14:45|43641.9
11:14:47|43641.9
11:14:48|43646.26
11:14:49|43646.27
11:14:50|43641.9
11:14:51|43641.9
11:14:52|43645.49
11:14:53|43645.49
11:14:54|43649.99
11:14:55|43646.69
11:14:56|43646.69
11:14:57|43646.7
11:14:58|43645.5
11:14:59|43645.48
11:15:00|43645.48
11:15:01|43645.48
11:15:01|43649.97
11:15:02|43649.96
11:15:04|43649.97
11:15:04|43649.95
11:15:05|43649.96
11:15:07|43639.68
11:15:07|43631.5
11:15:09|43627.25
11:15:10|43631.6
11:15:11|43631.6
11:15:13|43631.61
11:15:13|43631.61
11:15:14|43634.75
11:15:15|43634.76
11:15:17|43634.75
11:15:17|43634.75
11:15:18|43640.32
11:15:19|43639.5
11:15:20|43637.88
11:15:21|43644.78
11:15:22|43654.1
11:15:23|43654.1
11:15:24|43669.53
11:15:25|43673.13
11:15:27|43674.38
11:15:27|43675.25
11:15:28|43682.36
11:15:30|43675.24
11:15:30|43669.13
11:15:31|43671.32
11:15:32|43671.41
11:15:34|43683.59
11:15:35|43683.6
11:15:35|43684.64
11:15:36|43683.6
11:15:37|43689.01
11:15:38|43695.79
11:15:40|43695.78
11:15:41|43695.79
11:15:42|43705.1
11:15:43|43705.1
11:15:44|43700.
11:15:45|43697.96
11:15:46|43702.62
11:15:47|43683.92
11:15:48|43682.34
11:15:49|43681.97
11:15:50|43676.99
11:15:51|43670.62
11:15:52|43685.49
11:15:53|43684.34
11:15:54|43684.33
11:15:55|43672.62
11:15:56|43664.99
11:15:57|43661.4
11:15:58|43669.36
11:15:59|43668.2
11:16:00|43668.18
11:16:01|43671.78
11:16:02|43652.6
11:16:03|43639.48
11:16:04|43648.52
11:16:05|43648.9
11:16:06|43640.03
11:16:07|43643.07
11:16:08|43640.81
11:16:09|43647.43
11:16:10|43653.95
11:16:12|43663.89
11:16:12|43669.81
11:16:14|43670.42
11:16:14|43670.42
11:16:16|43665.55
11:16:17|43673.06
11:16:18|43676.54
11:16:19|43672.16
11:16:20|43667.2
11:16:21|43673.58
11:16:22|43673.58
11:16:23|43667.21
11:16:24|43671.76
11:16:25|43671.75
11:16:26|43671.75
11:16:27|43665.3
11:16:28|43663.31
11:16:29|43665.29
11:16:30|43670.74
11:16:31|43671.75
11:16:32|43671.75
11:16:32|43671.74
11:16:34|43671.74
11:16:35|43671.77
11:16:36|43671.77
11:16:37|43662.1
11:16:38|43664.18
11:16:39|43664.19
11:16:39|43664.18
11:16:40|43664.18
11:16:41|43657.55
11:16:43|43657.54
11:16:44|43657.54
11:16:45|43657.55
11:16:45|43651.91
11:16:46|43651.92
11:16:48|43657.44
11:16:49|43665.4
11:16:50|43665.4
11:16:51|43668.48
11:16:51|43667.61
11:16:53|43667.61
11:16:54|43667.62
11:16:55|43671.74
11:16:56|43671.74
11:16:57|43671.75
11:16:58|43671.75
11:16:59|43671.75
11:17:00|43679.52
11:17:01|43671.12
11:17:02|43666.87
11:17:03|43666.87
11:17:04|43666.88
11:17:05|43657.89
11:17:06|43657.89
11:17:07|43663.45
11:17:08|43665.05
11:17:09|43671.73
11:17:10|43671.74
11:17:12|43677.39
11:17:13|43672.6
11:17:13|43672.59
11:17:15|43677.38
11:17:16|43678.25
11:17:17|43678.69
11:17:18|43679.52
11:17:19|43679.53
11:17:20|43679.19
11:17:21|43679.18
11:17:22|43679.19
11:17:23|43679.52
11:17:24|43679.53
11:17:25|43679.52
11:17:26|43694.3
11:17:28|43698.15
11:17:28|43698.14
11:17:29|43713.21
11:17:30|43705.11
11:17:31|43705.11
11:17:32|43697.31
11:17:33|43697.31
11:17:34|43697.31
11:17:35|43697.31
11:17:36|43697.31
11:17:37|43698.14
11:17:38|43698.13
11:17:39|43679.93
11:17:40|43687.74
11:17:42|43668.83
11:17:43|43667.43
11:17:44|43685.79
11:17:45|43683.61
11:17:46|43683.37
11:17:47|43683.38
11:17:49|43683.61
11:17:49|43675.73
11:17:50|43671.66
11:17:51|43671.66
11:17:52|43671.68
11:17:53|43682.85
11:17:54|43683.61
11:17:55|43683.61
11:17:56|43683.61
11:17:57|43690.92
11:17:58|43683.62
11:17:59|43683.61
11:18:00|43683.62
11:18:01|43683.62
11:18:02|43683.61
11:18:03|43683.61
11:18:04|43674.09
11:18:06|43674.09
11:18:07|43681.2
11:18:08|43681.21
11:18:09|43672.94
11:18:10|43685.04
11:18:11|43685.
11:18:12|43682.41
11:18:13|43682.41
11:18:15|43682.41
11:18:16|43682.41
11:18:17|43682.41
11:18:18|43682.41
11:18:19|43682.42
11:18:19|43682.41
11:18:21|43682.41
11:18:22|43681.22
11:18:23|43681.21
11:18:24|43681.21
11:18:25|43682.41
11:18:26|43685.27
11:18:27|43685.26
11:18:28|43685.27
11:18:29|43685.26
11:18:30|43682.47
11:18:31|43682.47
11:18:32|43682.47
11:18:33|43682.47
11:18:34|43681.25
11:18:35|43681.21
11:18:36|43681.21
11:18:37|43681.22
11:18:38|43674.46
11:18:39|43670.
11:18:40|43665.73
11:18:41|43666.77
11:18:42|43666.78
11:18:43|43666.77
11:18:45|43670.82
11:18:45|43669.02
11:18:46|43669.02
11:18:47|43666.78
11:18:48|43676.43
11:18:49|43674.68
11:18:50|43673.25
11:18:51|43673.25
11:18:52|43673.25
11:18:53|43673.26
11:18:54|43673.25
11:18:55|43670.
11:18:56|43669.99
11:18:57|43669.99
11:18:58|43669.99
11:18:59|43669.98
11:19:00|43669.98
11:19:01|43669.97
11:19:02|43666.97
11:19:03|43661.5
11:19:04|43661.52
11:19:05|43664.81
11:19:06|43664.8
11:19:07|43666.37
11:19:08|43668.53
11:19:09|43669.98
11:19:10|43669.99
11:19:11|43670.
11:19:12|43669.99
11:19:14|43679.18
11:19:15|43679.13
11:19:17|43687.13
11:19:17|43679.18
11:19:18|43679.13
11:19:19|43679.12
11:19:20|43679.13
11:19:22|43679.13
11:19:23|43679.13
11:19:24|43679.13
11:19:25|43678.67
11:19:26|43679.13
11:19:27|43679.14
11:19:28|43679.14
11:19:29|43690.
11:19:30|43689.06
11:19:31|43689.06
11:19:32|43689.06
11:19:33|43689.06
11:19:34|43689.06
11:19:35|43695.37
11:19:36|43696.76
11:19:37|43699.62
11:19:38|43707.01
11:19:39|43712.19
11:19:40|43703.89
11:19:41|43703.88
11:19:42|43703.89
11:19:43|43696.48
11:19:44|43690.86
11:19:45|43690.85
11:19:46|43690.85
11:19:47|43681.91
11:19:48|43684.39
11:19:49|43684.39
11:19:50|43681.92
11:19:51|43681.92
11:19:52|43680.01
11:19:53|43680.04
11:19:54|43681.56
11:19:55|43686.57
11:19:56|43686.57
11:19:57|43687.
11:19:58|43687.01
11:19:59|43687.35
11:20:00|43688.86
11:20:01|43699.07
11:20:02|43699.07
11:20:03|43699.07
11:20:04|43684.57
11:20:06|43673.64
11:20:06|43673.63
11:20:07|43676.71
11:20:08|43679.51
11:20:10|43679.49
11:20:10|43679.5
11:20:12|43679.51
11:20:12|43681.49
11:20:14|43678.77
11:20:15|43678.78
11:20:16|43678.8
11:20:17|43678.8
11:20:19|43683.72
11:20:19|43684.55
11:20:20|43684.54
11:20:21|43684.55
11:20:22|43684.55
11:20:23|43684.55
11:20:24|43686.22
11:20:25|43686.21
11:20:26|43687.54
11:20:27|43687.54
11:20:29|43684.55
11:20:29|43684.55
11:20:30|43683.73
11:20:31|43683.73
11:20:32|43683.73
11:20:33|43683.72
11:20:34|43683.72
11:20:35|43687.26
11:20:36|43688.85
11:20:37|43692.23
11:20:38|43689.28
11:20:39|43691.02
11:20:40|43691.02
11:20:41|43691.01
11:20:42|43691.02
11:20:43|43691.02
11:20:44|43691.01
11:20:45|43688.03
11:20:46|43691.
11:20:47|43691.01
11:20:48|43694.25
11:20:49|43695.64
11:20:50|43720.92
11:20:51|43727.7
11:20:52|43724.86
11:20:53|43724.86
11:20:54|43724.85
11:20:55|43724.86
11:20:56|43709.85
11:20:57|43709.85
11:20:58|43709.84
11:20:59|43717.11
11:21:00|43705.48
11:21:01|43709.84
11:21:02|43709.84
11:21:03|43709.85
11:21:05|43709.84
11:21:05|43707.35
11:21:06|43707.36
11:21:07|43709.84
11:21:08|43709.85
11:21:09|43709.85
11:21:10|43709.85
11:21:11|43709.85
11:21:12|43713.7
11:21:13|43715.
11:21:14|43715.
11:21:16|43714.99
11:21:17|43715.
11:21:18|43715.
11:21:19|43724.87
11:21:20|43728.52
11:21:21|43725.03
11:21:22|43725.03
11:21:24|43725.03
11:21:25|43725.03
11:21:25|43725.03
11:21:26|43725.03
11:21:27|43725.03
11:21:28|43725.03
11:21:29|43725.02
11:21:30|43724.87
11:21:31|43724.87
11:21:33|43724.88
11:21:34|43724.87
11:21:34|43724.88
11:21:35|43728.52
11:21:36|43719.23
11:21:37|43721.85
11:21:38|43721.86
11:21:40|43722.29
11:21:41|43724.47
11:21:41|43726.08
11:21:42|43726.08
11:21:44|43726.07
11:21:44|43720.21
11:21:45|43718.05
11:21:46|43718.05
11:21:48|43718.05
11:21:48|43720.
11:21:50|43719.99
11:21:50|43720.
11:21:51|43720.
11:21:53|43720.
11:21:53|43720.
11:21:54|43720.
11:21:56|43719.99
11:21:56|43720.
11:21:57|43719.99
11:21:58|43720.
11:21:59|43720.
11:22:00|43731.37
11:22:01|43732.06
11:22:02|43725.5
11:22:04|43720.01
11:22:04|43718.04
11:22:05|43718.04
11:22:06|43718.04
11:22:07|43718.04
11:22:09|43722.41
11:22:09|43722.4
11:22:10|43722.4
11:22:11|43722.4
11:22:12|43720.01
11:22:13|43718.06
11:22:14|43718.06
11:22:15|43720.01
11:22:17|43722.39
11:22:18|43722.39
11:22:19|43720.02
11:22:21|43720.02
11:22:21|43720.02
11:22:23|43722.4
11:22:24|43722.39
11:22:25|43722.44
11:22:26|43726.17
11:22:27|43726.44
11:22:28|43726.46
11:22:29|43726.45
11:22:30|43726.46
11:22:31|43726.46
11:22:32|43726.45
11:22:33|43726.45
11:22:34|43726.45
11:22:36|43726.45
11:22:37|43726.45
11:22:37|43726.45
11:22:38|43729.64
11:22:39|43729.62
11:22:40|43732.06
11:22:41|43732.06
11:22:42|43732.06
11:22:43|43732.06
11:22:44|43732.05
11:22:46|43727.09
11:22:46|43727.08
11:22:48|43727.09
11:22:48|43727.08
11:22:49|43727.08
11:22:50|43727.09
11:22:51|43724.8
11:22:52|43727.08
11:22:54|43731.93
11:22:55|43729.17
11:22:55|43729.17
11:22:56|43730.
11:22:57|43729.99
11:22:59|43729.99
11:22:59|43730.
11:23:00|43742.79
11:23:01|43745.94
11:23:02|43744.18
11:23:03|43744.19
11:23:04|43744.19
11:23:05|43744.19
11:23:06|43744.23
11:23:08|43744.19
11:23:09|43744.18
11:23:09|43744.19
11:23:10|43743.44
11:23:11|43743.45
11:23:12|43743.45
11:23:13|43743.45
11:23:14|43743.44
11:23:15|43743.45
11:23:16|43743.45
11:23:19|43743.44
11:23:19|43743.44
11:23:21|43737.59
11:23:22|43723.56
11:23:22|43727.54
11:23:23|43727.55
11:23:24|43727.55
11:23:26|43727.54
11:23:27|43727.55
11:23:28|43727.55
11:23:29|43717.58
11:23:29|43715.75
11:23:30|43708.78
11:23:31|43711.66
11:23:32|43709.16
11:23:33|43709.17
11:23:34|43709.17
11:23:36|43717.51
11:23:37|43717.51
11:23:38|43707.29
11:23:38|43707.28
11:23:39|43707.28
11:23:41|43707.28
11:23:41|43707.29
11:23:42|43712.18
11:23:44|43710.63
11:23:45|43704.8
11:23:46|43704.79
11:23:47|43704.8
11:23:48|43704.79
11:23:49|43704.79
11:23:50|43702.93
11:23:50|43702.93
11:23:52|43702.89
11:23:53|43700.39
11:23:54|43697.53
11:23:55|43697.55
11:23:56|43700.
11:23:57|43702.87
11:23:58|43702.87
11:23:59|43702.87
11:24:00|43702.87
11:24:01|43702.87
11:24:02|43702.88
11:24:02|43702.88
11:24:04|43702.87
11:24:05|43702.87
11:24:06|43702.88
11:24:07|43702.92
11:24:08|43705.95
11:24:09|43705.23
11:24:10|43708.38
11:24:11|43710.8
11:24:12|43705.95
11:24:13|43704.79
11:24:14|43704.79
11:24:15|43704.78
11:24:16|43704.78
11:24:17|43704.79
11:24:19|43706.37
11:24:20|43706.36
11:24:21|43706.37
11:24:23|43706.36
11:24:23|43706.36
11:24:24|43702.68
11:24:26|43700.01
11:24:27|43700.01
11:24:28|43703.62
11:24:28|43698.51
11:24:30|43687.5
11:24:31|43687.5
11:24:32|43687.5
11:24:33|43686.12
11:24:34|43686.08
11:24:35|43686.08
11:24:36|43685.18
11:24:37|43685.22
11:24:38|43685.22
11:24:39|43686.09
11:24:41|43694.09
11:24:41|43694.08
11:24:42|43694.08
11:24:43|43689.72
11:24:44|43697.03
11:24:45|43692.94
11:24:46|43692.94
11:24:47|43692.46
11:24:48|43692.46
11:24:50|43695.79
11:24:50|43693.33
11:24:51|43695.09
11:24:52|43695.09
11:24:53|43695.1
11:24:54|43695.1
11:24:55|43702.26
11:24:56|43702.27
11:24:57|43702.27
11:24:59|43702.27
11:24:59|43702.27
11:25:00|43702.67
11:25:02|43702.67
11:25:02|43702.67
11:25:03|43688.13
11:25:04|43689.71
11:25:06|43689.72
11:25:07|43689.71
11:25:07|43689.71
11:25:08|43689.09
11:25:09|43689.09
11:25:10|43689.09
11:25:11|43689.1
11:25:13|43689.1
11:25:13|43689.09
11:25:14|43689.08
11:25:16|43688.14
11:25:17|43688.14
11:25:18|43691.85
11:25:18|43692.5
11:25:20|43694.41
11:25:22|43693.94
11:25:22|43693.94
11:25:24|43693.94
11:25:25|43693.94
11:25:26|43693.94
11:25:27|43689.83
11:25:28|43689.82
11:25:29|43688.15
11:25:30|43688.14
11:25:31|43688.15
11:25:32|43688.15
11:25:33|43688.14
11:25:34|43688.14
11:25:35|43688.14
11:25:36|43688.14
11:25:37|43688.14
11:25:38|43688.15
11:25:39|43688.15
11:25:40|43688.14
11:25:41|43688.14
11:25:42|43688.15
11:25:43|43688.14
11:25:44|43688.99
11:25:45|43688.99
11:25:46|43689.04
11:25:47|43689.04
11:25:48|43689.08
11:25:49|43689.08
11:25:50|43689.09
11:25:51|43689.09
11:25:52|43689.09
11:25:53|43689.09
11:25:54|43689.08
11:25:55|43689.08
11:25:56|43689.09
11:25:57|43689.1
11:25:58|43689.1
11:25:59|43700.
11:26:00|43702.68
11:26:01|43702.67
11:26:02|43707.05
11:26:03|43707.99
11:26:04|43707.99
11:26:05|43714.81
11:26:06|43714.8
11:26:07|43693.95
11:26:08|43696.81
11:26:09|43696.81
11:26:10|43696.82
11:26:11|43689.1
11:26:12|43693.94
11:26:13|43693.94
11:26:14|43689.57
11:26:15|43689.93
11:26:16|43689.92
11:26:17|43689.93
11:26:19|43690.4
11:26:19|43687.01
11:26:21|43691.37
11:26:22|43691.37
11:26:23|43691.37
11:26:24|43691.38
11:26:25|43691.38
11:26:26|43691.38
11:26:27|43688.97
11:26:28|43688.96
11:26:29|43686.33
11:26:31|43687.
11:26:31|43687.01
11:26:32|43687.82
11:26:33|43687.81
11:26:35|43687.81
11:26:36|43687.81
11:26:37|43686.26
11:26:38|43686.26
11:26:39|43686.25
11:26:40|43686.26
11:26:41|43687.8
11:26:42|43696.52
11:26:43|43694.92
11:26:44|43692.74
11:26:45|43692.74
11:26:46|43692.73
11:26:47|43692.48
11:26:48|43692.49
11:26:49|43692.48
11:26:50|43692.48
11:26:51|43692.48
11:26:52|43692.48
11:26:53|43692.48
11:26:54|43687.01
11:26:55|43687.02
11:26:56|43691.36
11:26:57|43691.36
11:26:58|43687.8
11:26:59|43687.81
11:27:00|43687.01
11:27:01|43688.94
11:27:02|43688.94
11:27:03|43692.42
11:27:04|43692.41
11:27:05|43692.42
11:27:06|43692.41
11:27:07|43692.42
11:27:08|43692.42
11:27:09|43692.42
11:27:10|43692.41
11:27:11|43692.42
11:27:12|43692.42
11:27:13|43692.42
11:27:14|43692.41
11:27:15|43688.97
11:27:16|43689.89
11:27:17|43689.9
11:27:18|43689.91
11:27:19|43689.9
11:27:20|43689.9
11:27:21|43687.01
11:27:23|43664.2
11:27:24|43659.91
11:27:25|43659.91
11:27:27|43659.91
11:27:27|43659.9
11:27:28|43659.9
11:27:30|43659.91
11:27:31|43659.55
11:27:32|43656.53
11:27:32|43656.53
11:27:33|43656.53
11:27:34|43656.52
11:27:36|43656.52
11:27:37|43657.36
11:27:37|43659.27
11:27:38|43659.9
11:27:39|43664.11
11:27:40|43664.1
11:27:41|43661.17
11:27:43|43659.9
11:27:43|43656.54
11:27:44|43656.53
11:27:45|43646.71
11:27:47|43636.31
11:27:47|43630.42
11:27:48|43630.41
11:27:49|43611.62
11:27:50|43617.37
11:27:52|43620.37
11:27:52|43620.34
11:27:54|43617.36
11:27:55|43617.36
11:27:55|43617.34
11:27:56|43617.35
11:27:57|43617.34
11:27:58|43615.09
11:27:59|43615.52
11:28:00|43615.53
11:28:01|43617.34
11:28:02|43617.34
11:28:03|43623.18
11:28:04|43622.13
11:28:05|43622.13
11:28:06|43628.63
11:28:07|43628.63
11:28:08|43626.01
11:28:09|43626.02
11:28:11|43630.41
11:28:11|43630.42
11:28:12|43630.45
11:28:13|43633.85
11:28:14|43633.98
11:28:15|43636.17
11:28:16|43636.17
11:28:18|43636.17
11:28:18|43634.32
11:28:20|43634.33
11:28:20|43637.14
11:28:21|43632.24
11:28:23|43632.23
11:28:23|43632.23
11:28:25|43632.23
11:28:26|43624.69
11:28:27|43622.47
11:28:29|43622.46
11:28:30|43626.3
11:28:30|43624.96
11:28:32|43624.96
11:28:33|43624.97
11:28:33|43624.37
11:28:35|43624.96
11:28:36|43624.97
11:28:37|43629.79
11:28:38|43637.68
11:28:39|43623.4
11:28:40|43623.4
11:28:41|43632.81
11:28:42|43629.36
11:28:43|43633.37
11:28:44|43633.37
11:28:45|43633.37
11:28:46|43635.98
11:28:47|43633.36
11:28:48|43634.66
11:28:49|43634.67
11:28:50|43634.67
11:28:51|43634.71
11:28:52|43634.66
11:28:53|43634.66
11:28:54|43635.83
11:28:55|43635.98
11:28:56|43635.97
11:28:58|43635.98
11:28:58|43637.77
11:28:59|43646.27
11:29:00|43646.27
11:29:01|43656.6
11:29:02|43660.89
11:29:03|43653.94
11:29:04|43653.89
11:29:06|43653.89
11:29:07|43651.06
11:29:08|43651.97
11:29:08|43653.94
11:29:10|43654.9
11:29:11|43654.89
11:29:12|43656.09
11:29:13|43658.36
11:29:14|43658.36
11:29:15|43654.92
11:29:16|43654.92
11:29:17|43654.94
11:29:18|43654.95
11:29:19|43657.83
11:29:20|43657.83
11:29:21|43657.83
11:29:22|43658.33
11:29:23|43658.33
11:29:25|43658.34
11:29:26|43658.34
11:29:27|43658.33
11:29:28|43658.33
11:29:29|43663.49
11:29:30|43663.5
11:29:31|43663.49
11:29:32|43663.49
11:29:33|43663.5
11:29:34|43663.5
11:29:35|43663.49
11:29:36|43663.5
11:29:37|43663.49
11:29:38|43663.49
11:29:39|43663.49
11:29:40|43674.28
11:29:41|43688.05
11:29:42|43690.7
11:29:43|43688.05
11:29:44|43691.36
11:29:46|43688.07
11:29:46|43688.06
11:29:47|43688.06
11:29:48|43688.05
11:29:49|43688.05
11:29:50|43683.68
11:29:51|43680.77
11:29:52|43686.62
11:29:53|43686.63
11:29:54|43686.63
11:29:55|43688.06
11:29:56|43693.93
11:29:57|43693.94
11:29:58|43693.93
11:29:59|43693.88
11:30:00|43693.89
11:30:01|43693.89
11:30:02|43693.89
11:30:03|43693.88
11:30:04|43693.88
11:30:05|43693.88
11:30:06|43693.88
11:30:07|43693.94
11:30:08|43698.96
11:30:09|43695.93
11:30:10|43695.92
11:30:11|43691.98
11:30:12|43686.64
11:30:13|43682.26
11:30:14|43669.95
11:30:15|43673.91
11:30:16|43673.9
11:30:17|43669.94
11:30:18|43663.49
11:30:19|43644.88
11:30:20|43637.45
11:30:21|43637.45
11:30:22|43637.45
11:30:23|43645.5
11:30:25|43646.27
11:30:26|43646.26
11:30:27|43642.95
11:30:28|43642.95
11:30:28|43644.18
11:30:29|43644.18
11:30:31|43663.86
11:30:31|43663.87
11:30:33|43676.51
11:30:34|43670.87
11:30:35|43670.86
11:30:36|43670.86
11:30:37|43670.86
11:30:39|43682.42
11:30:39|43682.42
11:30:40|43684.41
11:30:41|43682.92
11:30:42|43679.11
11:30:43|43671.56
11:30:44|43671.55
11:30:45|43671.51
11:30:47|43672.95
11:30:48|43673.72
11:30:48|43673.72
11:30:49|43673.72
11:30:50|43668.67
11:30:51|43668.67
11:30:53|43665.02
11:30:53|43677.29
11:30:54|43681.29
11:30:55|43679.91
11:30:57|43676.85
11:30:57|43676.85
11:30:59|43689.04
11:31:00|43695.32
11:31:01|43695.32
11:31:02|43695.31
11:31:03|43685.21
11:31:04|43685.21
11:31:05|43685.2
11:31:06|43685.2
11:31:07|43682.72
11:31:08|43684.74
11:31:09|43684.74
11:31:10|43687.64
11:31:11|43687.64
11:31:12|43656.03
11:31:13|43634.86
11:31:14|43633.
11:31:15|43618.21
11:31:16|43600.35
11:31:17|43570.64
11:31:18|43591.13
11:31:19|43591.13
11:31:20|43575.12
11:31:21|43586.02
11:31:22|43588.17
11:31:23|43584.95
11:31:24|43585.34
11:31:25|43585.35
11:31:27|43581.54
11:31:28|43574.23
11:31:29|43575.63
11:31:31|43560.88
11:31:31|43568.54
11:31:32|43560.89
11:31:33|43577.33
11:31:34|43575.29
11:31:35|43573.77
11:31:36|43576.38
11:31:37|43574.56
11:31:38|43576.38
11:31:39|43576.37
11:31:41|43579.99
11:31:42|43591.48
11:31:43|43591.71
11:31:44|43585.26
11:31:44|43584.59
11:31:45|43583.55
11:31:47|43576.39
11:31:47|43580.92
11:31:48|43580.92
11:31:50|43580.92
11:31:50|43588.07
11:31:51|43590.2
11:31:53|43587.51
11:31:54|43578.94
11:31:54|43590.56
11:31:55|43584.36
11:31:56|43584.31
11:31:57|43578.63
11:31:58|43578.62
11:31:59|43578.63
11:32:00|43575.33
11:32:02|43575.35
11:32:02|43575.38
11:32:03|43578.62
11:32:04|43578.65
11:32:05|43590.4
11:32:06|43594.08
11:32:07|43597.
11:32:09|43598.99
11:32:09|43593.82
11:32:10|43593.83
11:32:11|43593.82
11:32:12|43587.35
11:32:14|43588.35
11:32:14|43590.64
11:32:15|43593.25
11:32:16|43593.25
11:32:18|43593.28
11:32:18|43593.27
11:32:19|43604.84
11:32:20|43611.39
11:32:21|43609.58
11:32:22|43600.68
11:32:23|43596.56
11:32:24|43600.31
11:32:25|43602.53
11:32:27|43601.63
11:32:29|43603.59
11:32:30|43609.53
11:32:31|43599.26
11:32:32|43595.85
11:32:33|43590.76
11:32:34|43590.78
11:32:35|43596.01
11:32:36|43596.01
11:32:37|43600.7
11:32:38|43600.7
11:32:39|43603.62
11:32:40|43603.62
11:32:42|43607.86
11:32:42|43610.
11:32:43|43609.66
11:32:44|43609.67
11:32:45|43609.67
11:32:46|43615.43
11:32:47|43617.93
11:32:48|43612.54
11:32:49|43612.54
11:32:50|43612.54
11:32:51|43618.27
11:32:52|43617.8
11:32:53|43617.8
11:32:54|43615.31
11:32:55|43615.3
11:32:56|43612.55
11:32:57|43596.97
11:32:58|43593.89
11:32:59|43598.14
11:33:01|43607.89
11:33:01|43610.01
11:33:02|43610.01
11:33:03|43610.01
11:33:04|43615.43
11:33:05|43612.69
11:33:06|43612.7
11:33:07|43602.39
11:33:09|43602.4
11:33:09|43602.4
11:33:10|43602.39
11:33:11|43602.4
11:33:12|43595.
11:33:13|43595.
11:33:14|43595.01
11:33:15|43595.01
11:33:16|43595.01
11:33:17|43599.99
11:33:19|43599.99
11:33:19|43588.71
11:33:20|43598.93
11:33:21|43599.98
11:33:22|43595.31
11:33:23|43595.31
11:33:24|43592.78
11:33:25|43592.77
11:33:26|43588.25
11:33:28|43581.01
11:33:29|43581.02
11:33:30|43581.02
11:33:32|43585.17
11:33:32|43596.14
11:33:33|43599.34
11:33:34|43599.96
11:33:35|43599.97
11:33:36|43612.28
11:33:38|43612.27
11:33:38|43612.27
11:33:39|43614.91
11:33:40|43617.12
11:33:42|43619.31
11:33:43|43614.92
11:33:44|43624.02
11:33:45|43625.09
11:33:46|43625.03
11:33:47|43625.03
11:33:48|43625.03
11:33:49|43625.03
11:33:50|43625.03
11:33:50|43625.03
11:33:52|43627.65
11:33:53|43628.98
11:33:54|43628.98
11:33:54|43633.33
11:33:56|43638.63
11:33:57|43629.44
11:33:58|43629.44
11:33:59|43629.44
11:33:59|43638.16
11:34:01|43638.16
11:34:02|43638.16
11:34:03|43639.85
11:34:03|43639.85
11:34:05|43639.86
11:34:05|43622.35
11:34:06|43627.04
11:34:08|43627.05
11:34:09|43630.78
11:34:10|43628.99
11:34:12|43628.99
11:34:12|43628.98
11:34:13|43627.04
11:34:14|43623.42
11:34:15|43625.07
11:34:16|43625.07
11:34:17|43625.08
11:34:18|43625.08
11:34:19|43625.08
11:34:20|43625.07
11:34:21|43625.07
11:34:22|43625.07
11:34:23|43632.37
11:34:24|43641.35
11:34:25|43639.24
11:34:26|43634.04
11:34:27|43631.86
11:34:29|43639.02
11:34:29|43639.02
11:34:30|43639.02
11:34:32|43639.02
11:34:32|43639.03
11:34:34|43642.99
11:34:35|43626.7
11:34:36|43626.24
11:34:37|43626.24
11:34:38|43626.23
11:34:39|43626.23
11:34:40|43626.23
11:34:41|43626.23
11:34:42|43626.23
11:34:43|43626.24
11:34:45|43630.3
11:34:46|43630.3
11:34:47|43630.3
11:34:48|43627.69
11:34:49|43629.79
11:34:49|43627.55
11:34:51|43627.53
11:34:52|43617.12
11:34:52|43612.66
11:34:54|43612.65
11:34:54|43612.66
11:34:56|43614.6
11:34:57|43618.97
11:35:29|43615.78
11:35:30|43657.93
11:35:33|43662.88
11:35:34|43660.37
11:35:36|43652.84
11:35:37|43645.93
11:35:37|43645.93
11:35:39|43645.93
11:35:39|43641.2
11:35:40|43641.21
11:35:42|43645.93
11:35:43|43641.67
11:35:43|43639.12
11:35:44|43640.6
11:35:46|43640.6
11:35:46|43640.59
11:35:47|43642.79
11:35:49|43647.44
11:35:49|43644.39
11:35:51|43644.39
11:35:52|43644.4
11:35:52|43650.29
11:35:54|43650.3
11:35:55|43650.3
11:35:56|43650.29
11:35:56|43640.7
11:35:58|43640.74
11:35:59|43646.42
11:35:59|43646.42
11:36:00|43646.42
11:36:01|43646.56
11:36:03|43644.55
11:36:03|43638.11
11:36:04|43638.1
11:36:06|43638.1
11:36:07|43638.11
11:36:08|43638.11
11:36:09|43638.11
11:36:10|43638.1
11:36:11|43638.11
11:36:11|43638.11
11:36:13|43638.11
11:36:14|43638.11
11:36:15|43625.51
11:36:16|43632.14
11:36:17|43632.22
11:36:18|43627.77
11:36:18|43620.45
11:36:20|43620.45
11:36:21|43620.45
11:36:22|43624.68
11:36:23|43622.29
11:36:24|43622.3
11:36:25|43622.29
11:36:25|43626.13
11:36:27|43626.14
11:36:27|43626.14
11:36:29|43626.13
11:36:30|43626.13
11:36:31|43626.13
11:36:33|43630.07
11:36:33|43635.47
11:36:34|43630.57
11:36:35|43628.99
11:36:36|43634.43
11:36:37|43634.43
11:36:39|43637.09
11:36:40|43633.49
11:36:40|43633.48
11:36:41|43635.
11:36:43|43638.1
11:36:44|43646.99
11:36:45|43646.99
11:36:46|43646.92
11:36:46|43634.43
11:36:47|43633.51
11:36:48|43638.05
11:36:49|43641.98
11:36:50|43641.92
11:36:52|43642.55
11:36:53|43643.27
11:36:54|43646.22
11:36:55|43646.22
11:36:55|43643.01
11:36:56|43643.01
11:36:57|43645.74
11:36:59|43645.75
11:36:59|43645.75
11:37:01|43645.75
11:37:02|43645.75
11:37:03|43645.74
11:37:04|43645.75
11:37:05|43645.75
11:37:06|43645.74
11:37:07|43645.75
11:37:08|43645.75
11:37:09|43645.74
11:37:10|43643.25
11:37:11|43638.04
11:37:12|43638.04
11:37:13|43638.05
11:37:14|43641.05
11:37:15|43626.04
11:37:16|43623.55
11:37:17|43626.04
11:37:18|43634.15
11:37:20|43638.03
11:37:20|43638.04
11:37:21|43639.02
11:37:22|43639.01
11:37:23|43639.01
11:37:24|43639.01
11:37:25|43639.01
11:37:26|43639.01
11:37:27|43632.45
11:37:28|43633.53
11:37:29|43636.34
11:37:30|43636.54
11:37:32|43624.74
11:37:33|43624.72
11:37:34|43623.54
11:37:35|43623.54
11:37:36|43623.54
11:37:38|43623.55
11:37:38|43620.01
11:37:40|43618.97
11:37:41|43618.97
11:37:41|43619.18
11:37:43|43622.99
11:37:44|43620.71
11:37:44|43619.75
11:37:46|43622.93
11:37:47|43621.68
11:37:48|43622.96
11:37:49|43622.96
11:37:50|43622.96
11:37:51|43610.06
11:37:52|43600.43
11:37:53|43602.39
11:37:54|43599.62
11:37:55|43606.73
11:37:56|43614.05
11:37:57|43614.06
11:37:58|43620.36
11:37:59|43629.62
11:38:00|43631.37
11:38:01|43631.41
11:38:02|43645.74
11:38:03|43654.03
11:38:04|43653.56
11:38:05|43648.81
11:38:06|43647.39
11:38:07|43646.42
11:38:08|43646.41
11:38:09|43646.42
11:38:10|43646.42
11:38:11|43643.9
11:38:12|43643.89
11:38:13|43643.89
11:38:14|43652.
11:38:15|43639.55
11:38:16|43644.38
11:38:17|43638.95
11:38:18|43638.08
11:38:19|43641.14
11:38:21|43643.01
11:38:21|43643.
11:38:22|43643.
11:38:23|43640.07
11:38:24|43640.07
11:38:25|43643.04
11:38:26|43643.05
11:38:27|43646.04
11:38:28|43648.97
11:38:30|43641.84
11:38:30|43642.83
11:38:31|43642.82
11:38:33|43639.22
11:38:34|43637.95
11:38:36|43634.48
11:38:36|43634.48
11:38:37|43634.48
11:38:38|43634.48
11:38:40|43643.04
11:38:41|43643.04
11:38:42|43643.05
11:38:43|43643.05
11:38:44|43643.05
11:38:45|43643.05
11:38:46|43649.62
11:38:47|43650.4
11:38:48|43650.4
11:38:49|43650.68
11:38:50|43650.68
11:38:51|43645.09
11:38:52|43650.69
11:38:53|43650.69
11:38:54|43652.73
11:38:55|43652.72
11:38:56|43652.73
11:38:57|43652.72
11:38:58|43655.04
11:38:59|43656.36
11:39:00|43657.
11:39:01|43657.01
11:39:02|43657.92
11:39:03|43660.
11:39:04|43669.46
11:39:05|43672.4
11:39:06|43662.53
11:39:07|43652.57
11:39:08|43662.53
11:39:09|43663.68
11:39:10|43663.68
11:39:11|43669.56
11:39:12|43671.27
11:39:13|43671.26
11:39:14|43671.25
11:39:15|43667.19
11:39:16|43667.18
11:39:17|43667.17
11:39:18|43667.17
11:39:19|43667.2
11:39:20|43667.2
11:39:21|43667.19
11:39:22|43667.19
11:39:23|43667.2
11:39:24|43667.19
11:39:25|43667.19
11:39:26|43667.2
11:39:27|43667.2
11:39:28|43667.19
11:39:29|43658.27
11:39:30|43658.27
11:39:31|43662.08
11:39:32|43662.07
11:39:33|43662.08
11:39:35|43663.69
11:39:36|43665.69
11:39:37|43665.7
11:39:38|43665.7
11:39:39|43666.77
11:39:40|43665.7
11:39:41|43665.71
11:39:42|43671.25
11:39:44|43679.18
11:39:44|43675.9
11:39:45|43675.89
11:39:46|43675.9
11:39:47|43675.91
11:39:48|43675.9
11:39:49|43675.9
11:39:50|43672.84
11:39:51|43669.99
11:39:52|43669.99
11:39:53|43670.9
11:39:54|43673.87
11:39:55|43673.86
11:39:56|43674.98
11:39:57|43676.49
11:39:58|43675.25
11:39:59|43675.25
11:40:00|43675.25
11:40:01|43675.26
11:40:02|43671.54
11:40:03|43665.71
11:40:04|43665.71
11:40:05|43665.71
11:40:07|43668.76
11:40:07|43668.76
11:40:08|43674.69
11:40:09|43674.68
11:40:10|43668.35
11:40:11|43667.9
11:40:12|43667.9
11:40:13|43673.47
11:40:15|43669.78
11:40:15|43667.91
11:40:16|43667.79
11:40:17|43669.8
11:40:18|43671.01
11:40:19|43671.01
11:40:20|43669.34
11:40:21|43670.76
11:40:22|43669.33
11:40:23|43670.77
11:40:25|43670.76
11:40:25|43671.88
11:40:26|43672.5
11:40:27|43672.5
11:40:28|43672.5
11:40:29|43668.18
11:40:30|43667.74
11:40:31|43667.75
11:40:32|43670.44
11:40:33|43670.44
11:40:35|43672.51
11:40:36|43672.5
11:40:37|43672.51
11:40:39|43672.53
11:40:40|43676.19
11:40:41|43676.19
11:40:42|43674.49
11:40:43|43674.49
11:40:44|43674.5
11:40:45|43668.91
11:40:45|43668.91
11:40:47|43672.52
11:40:48|43672.52
11:40:49|43672.52
11:40:49|43672.52
11:40:51|43676.49
11:40:52|43676.49
11:40:53|43679.33
11:40:54|43678.13
11:40:55|43679.64
11:40:56|43687.3
11:40:57|43685.65
11:40:58|43685.65
11:40:59|43685.65
11:41:00|43685.65
11:41:01|43685.65
11:41:02|43685.65
11:41:03|43685.21
11:41:04|43684.59
11:41:05|43684.59
11:41:06|43683.87
11:41:07|43683.88
11:41:09|43678.13
11:41:09|43675.52
11:41:10|43675.51
11:41:11|43679.15
11:41:12|43680.24
11:41:13|43680.23
11:41:14|43676.49
11:41:15|43671.55
11:41:16|43674.93
11:41:17|43674.93
11:41:18|43672.16
11:41:19|43666.55
11:41:20|43662.27
11:41:21|43662.26
11:41:22|43664.
11:41:23|43664.
11:41:24|43661.83
11:41:25|43664.01
11:41:26|43664.01
11:41:27|43668.
11:41:28|43668.94
11:41:29|43669.93
11:41:30|43669.93
11:41:31|43669.93
11:41:32|43666.68
11:41:33|43666.69
11:41:34|43666.68
11:41:36|43666.68
11:41:37|43666.68
11:41:38|43670.96
11:41:39|43670.96
11:41:40|43670.96
11:41:42|43670.97
11:41:42|43670.96
11:41:43|43670.97
11:41:44|43670.96
11:41:45|43675.69
11:41:46|43675.69
11:41:47|43675.69
11:41:48|43675.69
11:41:49|43675.69
11:41:50|43675.68
11:41:52|43675.69
11:41:52|43675.68
11:41:53|43673.08
11:41:54|43675.67
11:41:55|43672.38
11:41:57|43672.38
11:41:57|43672.39
11:41:58|43669.94
11:41:59|43666.49
11:42:01|43666.04
11:42:02|43665.85
11:42:03|43665.85
11:42:04|43668.95
11:42:05|43668.95
11:42:05|43668.96
11:42:07|43668.96
11:42:08|43663.38
11:42:09|43663.38
11:42:10|43663.37
11:42:11|43663.38
11:42:11|43670.68
11:42:13|43670.68
11:42:14|43670.68
11:42:14|43670.68
11:42:16|43670.67
11:42:17|43670.68
11:42:17|43670.68
11:42:18|43676.
11:42:19|43684.58
11:42:21|43696.6
11:42:22|43703.99
11:42:22|43716.43
11:42:23|43717.97
11:42:25|43713.6
11:42:26|43702.78
11:42:27|43695.69
11:42:27|43695.69
11:42:29|43696.82
11:42:30|43693.94
11:42:30|43693.94
11:42:31|43693.94
11:42:33|43690.55
11:42:34|43693.94
11:42:35|43693.93
11:42:36|43693.93
11:42:37|43693.94
11:42:39|43693.94
11:42:40|43685.21
11:42:41|43682.95
11:42:42|43682.95
11:42:43|43682.95
11:42:44|43682.95
11:42:45|43682.95
11:42:46|43687.44
11:42:46|43693.92
11:42:47|43693.93
11:42:48|43691.64
11:42:49|43689.57
11:42:51|43685.23
11:42:51|43689.57
11:42:52|43685.26
11:42:53|43685.26
11:42:55|43682.96
11:42:55|43685.26
11:42:57|43685.26
11:42:58|43685.25
11:42:58|43685.25
11:43:00|43688.14
11:43:00|43688.13
11:43:02|43677.22
11:43:03|43677.22
11:43:03|43677.82
11:43:05|43682.18
11:43:05|43679.27
11:43:06|43679.27
11:43:08|43679.27
11:43:09|43679.27
11:43:10|43679.27
11:43:11|43679.27
11:43:11|43679.93
11:43:12|43679.93
11:43:13|43680.99
11:43:14|43680.99
11:43:15|43681.
11:43:16|43681.
11:43:18|43681.
11:43:18|43681.
11:43:19|43680.99
11:43:21|43680.99
11:43:21|43681.
11:43:22|43680.99
11:43:23|43681.
11:43:24|43681.
11:43:25|43681.
11:43:26|43686.18
11:43:27|43688.13
11:43:28|43688.13
11:43:29|43688.12
11:43:30|43688.12
11:43:31|43688.12
11:43:32|43688.13
11:43:34|43688.12
11:43:34|43688.13
11:43:35|43688.12
11:43:36|43688.13
11:43:38|43688.12
11:43:38|43688.13
11:43:40|43688.13
11:43:41|43684.45
11:43:42|43684.46
11:43:44|43684.46
11:43:45|43684.46
11:43:46|43684.46
11:43:46|43687.99
11:43:48|43687.99
11:43:48|43687.99
11:43:50|43687.99
11:43:51|43687.99
11:43:52|43687.99
11:43:53|43681.5
11:43:54|43680.09
11:43:55|43680.09
11:43:56|43680.09
11:43:57|43680.08
11:43:58|43680.08
11:43:59|43680.02
11:44:00|43680.02
11:44:01|43680.08
11:44:02|43680.09
11:44:03|43680.08
11:44:04|43680.08
11:44:05|43684.29
11:44:06|43688.13
11:44:07|43688.13
11:44:08|43688.12
11:44:09|43695.85
11:44:10|43691.2
11:44:11|43691.19
11:44:12|43691.2
11:44:13|43691.2
11:44:14|43690.2
11:44:15|43690.21
11:44:16|43690.2
11:44:17|43686.23
11:44:18|43686.91
11:44:19|43686.91
11:44:20|43684.5
11:44:21|43684.49
11:44:22|43684.48
11:44:23|43682.7
11:44:24|43681.58
11:44:25|43688.83
11:44:26|43688.43
11:44:27|43688.43
11:44:28|43688.44
11:44:29|43686.98
11:44:30|43686.99
11:44:31|43690.51
11:44:32|43690.52
11:44:33|43690.52
11:44:34|43686.15
11:44:35|43685.02
11:44:36|43685.02
11:44:37|43685.02
11:44:38|43685.01
11:44:40|43685.01
11:44:41|43685.85
11:44:41|43685.85
11:44:43|43685.84
11:44:43|43685.85
11:44:44|43685.86
11:44:46|43685.87
11:44:46|43687.8
11:44:47|43687.81
11:44:48|43688.44
11:44:49|43688.43
11:44:51|43688.43
11:44:51|43688.44
11:44:52|43686.55
11:44:54|43686.54
11:44:55|43686.54
11:44:56|43686.55
11:44:56|43686.54
11:44:58|43686.55
11:44:58|43680.01
11:45:00|43679.26
11:45:01|43679.26
11:45:02|43679.27
11:45:03|43691.28
11:45:04|43708.44
11:45:05|43719.83
11:45:06|43723.2
11:45:07|43723.21
11:45:07|43723.21
11:45:09|43723.2
11:45:10|43723.2
11:45:10|43720.91
11:45:12|43723.12
11:45:13|43723.12
11:45:14|43723.15
11:45:15|43723.21
11:45:16|43729.99
11:45:17|43734.64
11:45:17|43734.65
11:45:19|43734.64
11:45:20|43734.64
11:45:21|43732.7
11:45:22|43732.7
11:45:23|43732.7
11:45:23|43732.57
11:45:24|43732.57
11:45:25|43732.57
11:45:27|43729.83
11:45:28|43726.9
11:45:28|43726.89
11:45:29|43724.34
11:45:30|43724.34
11:45:31|43724.34
11:45:33|43724.33
11:45:33|43724.34
11:45:35|43722.12
11:45:36|43722.11
11:45:37|43714.57
11:45:37|43712.25
11:45:39|43715.2
11:45:40|43714.8
11:45:41|43714.8
11:45:42|43714.79
11:45:43|43714.79
11:45:44|43711.58
11:45:45|43711.58
11:45:46|43711.59
11:45:47|43711.59
11:45:48|43711.58
11:45:49|43711.59
11:45:50|43715.71
11:45:51|43715.7
11:45:52|43715.71
11:45:53|43716.17
11:45:54|43720.47
11:45:55|43720.47
11:45:56|43720.49
11:45:57|43724.78
11:45:58|43719.34
11:46:00|43719.35
11:46:00|43726.9
11:46:01|43726.9
11:46:03|43726.89
11:46:03|43730.01
11:46:04|43730.
11:46:05|43723.33
11:46:06|43723.33
11:46:07|43729.99
11:46:08|43732.52
11:46:09|43732.56
11:46:11|43727.03
11:46:11|43727.03
11:46:12|43726.89
11:46:14|43726.9
11:46:14|43726.9
11:46:16|43726.9
11:46:17|43726.9
11:46:17|43726.89
11:46:18|43726.89
11:46:20|43726.89
11:46:20|43726.9
11:46:21|43732.57
11:46:22|43732.57
11:46:24|43734.64
11:46:25|43734.64
11:46:25|43737.59
11:46:27|43735.81
11:46:27|43737.35
11:46:29|43743.21
11:46:30|43743.21
11:46:31|43749.98
11:46:31|43745.88
11:46:32|43745.88
11:46:34|43749.98
11:46:35|43744.93
11:46:35|43750.
11:46:37|43749.99
11:46:38|43741.22
11:46:38|43742.97
11:46:40|43749.7
11:46:41|43748.61
11:46:43|43749.99
11:46:44|43750.
11:46:44|43750.
11:46:45|43750.
11:46:46|43753.84
11:46:48|43753.84
11:46:49|43749.08
11:46:50|43749.09
11:46:51|43745.16
11:46:51|43747.87
11:46:52|43746.85
11:46:53|43753.15
11:46:54|43748.4
11:46:55|43748.4
11:46:56|43745.77
11:46:58|43737.89
11:46:58|43737.89
11:46:59|43737.89
11:47:01|43737.89
11:47:01|43737.89
11:47:02|43736.09
11:47:04|43732.57
11:47:05|43729.07
11:47:06|43726.78
11:47:07|43734.01
11:47:08|43736.09
11:47:09|43730.02
11:47:10|43730.03
11:47:11|43730.02
11:47:12|43730.03
11:47:14|43735.51
11:47:14|43735.32
11:47:15|43735.32
11:47:16|43735.33
11:47:17|43734.23
11:47:18|43735.33
11:47:19|43735.32
11:47:20|43735.33
11:47:21|43735.32
11:47:22|43735.32
11:47:23|43735.31
11:47:24|43735.31
11:47:25|43735.32
11:47:26|43735.32
11:47:27|43735.
11:47:28|43732.8
11:47:29|43732.79
11:47:30|43735.33
11:47:31|43740.06
11:47:32|43742.2
11:47:33|43742.2
11:47:34|43742.21
11:47:35|43742.2
11:47:36|43741.24
11:47:37|43739.08
11:47:39|43739.07
11:47:40|43739.08
11:47:40|43739.07
11:47:42|43745.35
11:47:43|43746.77
11:47:45|43742.26
11:47:46|43742.26
11:47:46|43744.76
11:47:47|43744.76
11:47:49|43745.76
11:47:50|43745.76
11:47:51|43745.76
11:47:52|43745.76
11:47:53|43745.77
11:47:54|43750.
11:47:56|43750.
11:47:56|43749.99
11:47:57|43752.01
11:47:58|43759.09
11:47:59|43759.98
11:48:00|43759.99
11:48:01|43760.
11:48:02|43762.18
11:48:03|43756.95
11:48:04|43756.95
11:48:05|43760.4
11:48:06|43760.4
11:48:07|43760.39
11:48:08|43751.84
11:48:09|43741.02
11:48:10|43737.
11:48:11|43737.
11:48:12|43739.82
11:48:13|43739.83
11:48:14|43739.84
11:48:15|43737.01
11:48:16|43739.2
11:48:17|43739.21
11:48:18|43737.02
11:48:19|43735.2
11:48:20|43737.01
11:48:22|43737.02
11:48:22|43738.52
11:48:23|43737.01
11:48:24|43739.2
11:48:25|43739.2
11:48:26|43743.98
11:48:27|43744.04
11:48:28|43741.1
11:48:29|43741.05
11:48:30|43741.06
11:48:31|43741.05
11:48:32|43741.04
11:48:33|43741.04
11:48:34|43736.73
11:48:35|43738.63
11:48:36|43738.99
11:48:37|43730.
11:48:38|43737.54
11:48:39|43739.73
11:48:40|43739.74
11:48:41|43739.
11:48:43|43736.
11:48:44|43736.72
11:48:45|43736.72
11:48:46|43736.76
11:48:47|43738.17
11:48:48|43738.17
11:48:49|43738.18
11:48:50|43741.
11:48:51|43740.99
11:48:52|43740.99
11:48:53|43741.03
11:48:54|43747.
11:48:55|43746.01
11:48:56|43747.51
11:48:57|43760.36
11:48:58|43779.59
11:48:59|43789.26
11:49:00|43789.27
11:49:01|43789.27
11:49:02|43792.39
11:49:03|43792.4
11:49:04|43782.56
11:49:05|43782.56
11:49:06|43782.57
11:49:07|43782.56
11:49:08|43788.
11:49:09|43787.03
11:49:10|43785.82
11:49:11|43785.82
11:49:12|43785.82
11:49:13|43785.83
11:49:14|43785.83
11:49:15|43785.82
11:49:16|43785.82
11:49:17|43785.82
11:49:18|43785.82
11:49:19|43785.83
11:49:20|43779.02
11:49:21|43779.01
11:49:22|43780.37
11:49:23|43780.37
11:49:24|43780.38
11:49:25|43779.93
11:49:26|43779.93
11:49:27|43781.44
11:49:28|43781.41
11:49:29|43781.4
11:49:30|43781.41
11:49:31|43769.15
11:49:32|43771.88
11:49:33|43770.7
11:49:34|43770.69
11:49:35|43769.14
11:49:36|43770.69
11:49:37|43763.7
11:49:38|43759.25
11:49:39|43753.94
11:49:40|43758.23
11:49:41|43761.58
11:49:42|43760.37
11:49:44|43760.38
11:49:44|43760.38
11:49:45|43760.38
11:49:47|43753.12
11:49:48|43755.99
11:49:49|43752.2
11:49:50|43756.43
11:49:51|43752.33
11:49:52|43750.01
11:49:54|43750.01
11:49:54|43750.01
11:49:55|43752.77
11:49:56|43749.26
11:49:57|43739.22
11:49:59|43739.22
11:50:00|43738.17
11:50:01|43735.7
11:50:02|43734.93
11:50:03|43731.44
11:50:04|43734.49
11:50:05|43734.49
11:50:06|43734.5
11:50:07|43734.5
11:50:08|43734.5
11:50:09|43731.44
11:50:10|43734.5
11:50:11|43734.49
11:50:12|43740.8
11:50:13|43752.52
11:50:14|43753.94
11:50:15|43753.93
11:50:16|43753.93
11:50:17|43753.93
11:50:18|43757.32
11:50:19|43755.11
11:50:20|43755.12
11:50:21|43755.11
11:50:22|43755.11
11:50:23|43755.12
11:50:24|43755.12
11:50:25|43759.48
11:50:26|43762.69
11:50:27|43766.75
11:50:28|43766.75
11:50:29|43776.89
11:50:30|43776.15
11:50:31|43772.11
11:50:32|43772.1
11:50:33|43772.11
11:50:34|43772.1
11:50:35|43772.11
11:50:36|43772.09
11:50:37|43769.07
11:50:38|43769.54
11:50:39|43769.53
11:50:40|43769.97
11:50:41|43769.96
11:50:42|43771.07
11:50:43|43771.08
11:50:44|43771.07
11:50:46|43771.07
11:50:47|43771.07
11:50:47|43771.08
11:50:49|43771.07
11:50:50|43771.
11:50:51|43771.07
11:50:53|43771.07
11:50:54|43771.
11:50:54|43759.48
11:50:55|43759.49
11:50:57|43755.11
11:50:58|43759.53
11:50:59|43759.52
11:50:59|43756.48
11:51:01|43754.05
11:51:02|43754.06
11:51:03|43737.24
11:51:05|43737.23
11:51:05|43737.22
11:51:06|43737.23
11:51:07|43746.85
11:51:08|43754.42
11:51:09|43754.42
11:51:11|43754.42
11:51:12|43750.
11:51:13|43749.83
11:51:13|43746.86
11:51:14|43744.51
11:51:15|43741.62
11:51:16|43741.89
11:51:17|43746.74
11:51:18|43746.75
11:51:19|43748.53
11:51:21|43748.53
11:51:21|43748.54
11:51:22|43748.54
11:51:24|43746.74
11:51:24|43746.74
11:51:25|43754.37
11:51:26|43754.38
11:51:28|43754.38
11:51:29|43753.06
11:51:35|43759.53
11:51:35|43759.53
11:51:36|43759.53
11:51:37|43760.35
11:51:38|43769.
11:51:39|43769.
11:51:40|43769.
11:51:41|43764.62
11:51:42|43768.5
11:51:44|43764.72
11:51:44|43764.71
11:51:46|43764.72
11:51:47|43764.72
11:51:48|43764.72
11:51:49|43762.74
11:51:50|43762.73
11:51:52|43762.73
11:51:52|43762.74
11:51:54|43762.74
11:51:55|43762.74
11:51:56|43762.74
11:51:57|43764.49
11:51:58|43762.73
11:51:58|43762.74
11:52:00|43756.35
11:52:01|43756.34
11:52:02|43756.34
11:52:03|43762.74
11:52:04|43771.73
11:52:05|43766.42
11:52:06|43765.59
11:52:07|43765.22
11:52:08|43767.7
11:52:09|43767.7
11:52:10|43767.7
11:52:11|43766.32
11:52:12|43766.33
11:52:13|43766.33
11:52:14|43766.33
11:52:15|43759.51
11:52:16|43755.74
11:52:18|43754.79
11:52:18|43755.75
11:52:19|43757.35
11:52:20|43758.82
11:52:21|43758.82
11:52:22|43758.82
11:52:23|43760.63
11:52:24|43760.62
11:52:25|43759.73
11:52:26|43759.73
11:52:27|43759.72
11:52:28|43758.83
11:52:29|43758.82
11:52:30|43758.83
11:52:31|43762.85
11:52:32|43770.06
11:52:33|43766.86
11:52:34|43766.36
11:52:35|43766.35
11:52:36|43762.47
11:52:37|43762.47
11:52:38|43759.75
11:52:39|43759.75
11:52:40|43758.88
11:52:41|43761.06
11:52:43|43760.81
11:52:43|43760.77
11:52:44|43760.77
11:52:45|43758.29
11:52:47|43758.29
11:52:48|43756.19
11:52:49|43753.87
11:52:50|43753.87
11:52:51|43753.87
11:52:52|43753.87
11:52:53|43753.87
11:52:55|43753.86
11:52:55|43753.87
11:52:56|43753.87
11:52:57|43756.14
11:52:58|43756.91
11:52:59|43758.25
11:53:00|43763.7
11:53:01|43763.71
11:53:02|43768.
11:53:03|43771.2
11:53:05|43768.01
11:53:05|43768.01
11:53:06|43768.
11:53:07|43768.
11:53:08|43768.01
11:53:10|43768.01
11:53:10|43768.01
11:53:11|43768.01
11:53:12|43768.
11:53:14|43760.37
11:53:15|43760.37
11:53:16|43760.36
11:53:16|43760.37
11:53:17|43759.25
11:53:18|43757.71
11:53:20|43764.03
11:53:20|43764.03
11:53:22|43764.03
11:53:22|43764.02
11:53:24|43764.02
11:53:25|43764.03
11:53:26|43764.02
11:53:27|43764.02
11:53:27|43764.02
11:53:29|43764.02
11:53:30|43764.03
11:53:30|43764.02
11:53:32|43764.02
11:53:33|43759.65
11:53:34|43761.67
11:53:35|43761.67
11:53:36|43753.88
11:53:37|43753.88
11:53:38|43753.88
11:53:39|43753.88
11:53:39|43753.08
11:53:41|43753.07
11:53:42|43751.58
11:53:43|43751.58
11:53:44|43751.58
11:53:44|43748.13
11:53:45|43748.14
11:53:46|43748.13
11:53:48|43741.62
11:53:49|43741.61
11:53:51|43740.15
11:53:51|43745.85
11:53:53|43743.22
11:53:53|43743.21
11:53:55|43743.21
11:53:55|43743.22
11:53:56|43743.22
11:53:57|43743.22
11:53:59|43743.23
11:54:00|43746.
11:54:01|43740.55
11:54:02|43740.
11:54:03|43740.
11:54:04|43740.01
11:54:05|43740.
11:54:06|43735.88
11:54:07|43735.88
11:54:08|43735.87
11:54:09|43731.88
11:54:10|43735.35
11:54:11|43741.08
11:54:12|43741.09
11:54:13|43741.08
11:54:14|43741.09
11:54:15|43741.09
11:54:16|43741.09
11:54:17|43741.13
11:54:18|43748.13
11:54:19|43751.25
11:54:20|43751.24
11:54:21|43751.24
11:54:22|43751.24
11:54:23|43751.24
11:54:24|43750.39
11:54:25|43750.38
11:54:26|43746.69
11:54:27|43746.69
11:54:28|43746.68
11:54:29|43746.68
11:54:30|43746.69
11:54:31|43746.68
11:54:32|43741.13
11:54:33|43741.13
11:54:34|43741.12
11:54:35|43741.12
11:54:36|43741.68
11:54:37|43743.11
11:54:38|43743.12
11:54:39|43743.12
11:54:40|43743.11
11:54:41|43743.11
11:54:42|43747.35
11:54:43|43739.29
11:54:44|43740.86
11:54:45|43746.17
11:54:46|43744.28
11:54:47|43747.05
11:54:48|43747.05
11:54:50|43747.04
11:54:50|43747.04
11:54:52|43747.04
11:54:52|43747.04
11:54:53|43747.78
11:54:55|43747.79
11:54:56|43752.49
11:54:57|43752.49
11:54:58|43752.5
11:54:59|43752.5
11:55:00|43752.3
11:55:01|43744.45
11:55:02|43744.45
11:55:03|43733.01
11:55:04|43737.11
11:55:05|43737.11
11:55:06|43737.11
11:55:07|43740.83
11:55:08|43738.17
11:55:09|43738.18
11:55:10|43738.18
11:55:11|43738.18
11:55:12|43738.17
11:55:13|43738.17
11:55:14|43738.17
11:55:16|43738.22
11:55:16|43738.22
11:55:17|43742.72
11:55:19|43742.72
11:55:19|43742.72
11:55:21|43742.73
11:55:22|43742.75
11:55:23|43742.74
11:55:23|43742.74
11:55:25|43742.75
11:55:26|43744.44
11:55:27|43747.79
11:55:28|43753.6
11:55:28|43753.13
11:55:29|43753.13
11:55:30|43753.13
11:55:32|43753.13
11:55:33|43753.13
11:55:34|43759.85
11:55:35|43757.47
11:55:36|43757.46
11:55:37|43757.46
11:55:38|43757.46
11:55:39|43757.47
11:55:40|43758.14
11:55:41|43758.14
11:55:42|43758.1
11:55:43|43751.68
11:55:44|43748.71
11:55:45|43751.73
11:55:46|43756.69
11:55:47|43754.24
11:55:48|43754.23
11:55:49|43754.23
11:55:51|43754.23
11:55:51|43754.23
11:55:52|43753.69
11:55:53|43753.69
11:55:54|43753.69
11:55:55|43753.68
11:55:56|43753.69
11:55:57|43753.69
11:55:59|43753.69
11:55:59|43753.68
11:56:01|43753.69
11:56:02|43753.68
11:56:03|43753.68
11:56:04|43744.92
11:56:05|43748.24
11:56:06|43748.23
11:56:07|43748.23
11:56:08|43748.23
11:56:09|43746.26
11:56:10|43746.27
11:56:11|43746.26
11:56:12|43748.22
11:56:13|43748.23
11:56:14|43748.23
11:56:15|43748.23
11:56:16|43746.48
11:56:17|43746.48
11:56:18|43746.51
11:56:19|43748.21
11:56:20|43747.04
11:56:21|43747.05
11:56:22|43747.04
11:56:23|43743.81
11:56:24|43743.8
11:56:25|43743.81
11:56:26|43743.81
11:56:27|43750.64
11:56:28|43753.1
11:56:29|43753.69
11:56:30|43753.69
11:56:31|43753.68
11:56:32|43753.68
11:56:33|43753.68
11:56:34|43753.68
11:56:35|43753.69
11:56:36|43753.69
11:56:37|43753.69
11:56:38|43753.69
11:56:39|43753.69
11:56:40|43750.59
11:56:41|43750.59
11:56:42|43750.59
11:56:43|43750.59
11:56:44|43750.59
11:56:45|43753.69
11:56:46|43752.52
11:56:47|43752.04
11:56:48|43752.03
11:56:49|43752.04
11:56:50|43752.04
11:56:52|43749.39
11:56:53|43749.39
11:56:53|43748.96
11:56:54|43745.64
11:56:56|43745.64
11:56:57|43745.63
11:56:58|43745.64
11:56:59|43749.39
11:57:00|43749.39
11:57:01|43749.39
11:57:02|43749.39
11:57:03|43740.43
11:57:04|43748.11
11:57:05|43748.11
11:57:06|43748.11
11:57:07|43748.12
11:57:08|43744.08
11:57:09|43745.57
11:57:10|43745.57
11:57:11|43746.58
11:57:12|43746.58
11:57:13|43746.57
11:57:14|43746.57
11:57:15|43746.57
11:57:16|43746.57
11:57:17|43746.58
11:57:18|43746.57
11:57:19|43746.55
11:57:20|43746.56
11:57:21|43746.56
11:57:22|43746.55
11:57:23|43746.56
11:57:24|43745.02
11:57:25|43745.02
11:57:26|43742.79
11:57:27|43740.45
11:57:28|43740.46
11:57:29|43740.46
11:57:30|43740.45
11:57:31|43740.45
11:57:32|43740.46
11:57:33|43741.69
11:57:34|43741.7
11:57:35|43741.69
11:57:36|43741.7
11:57:37|43741.7
11:57:38|43739.51
11:57:39|43739.51
11:57:40|43739.51
11:57:41|43736.12
11:57:42|43734.63
11:57:43|43731.45
11:57:44|43731.45
11:57:45|43731.45
11:57:46|43729.56
11:57:47|43729.56
11:57:48|43731.45
11:57:49|43739.49
11:57:50|43739.49
11:57:51|43739.5
11:57:53|43746.54
11:57:54|43746.07
11:57:55|43745.38
11:57:56|43741.82
11:57:56|43741.82
11:57:58|43741.82
11:57:59|43741.83
11:58:00|43741.82
11:58:01|43741.83
11:58:02|43741.83
11:58:03|43741.82
11:58:04|43741.82
11:58:05|43739.34
11:58:06|43739.33
11:58:07|43739.33
11:58:08|43739.33
11:58:09|43740.97
11:58:10|43740.98
11:58:11|43740.97
11:58:12|43749.39
11:58:13|43752.02
11:58:14|43752.03
11:58:15|43748.22
11:58:16|43748.22
11:58:17|43745.85
11:58:18|43749.28
11:58:19|43751.49
11:58:20|43751.49
11:58:21|43751.5
11:58:22|43751.5
11:58:23|43751.49
11:58:24|43751.5
11:58:25|43751.5
11:58:26|43751.5
11:58:27|43751.5
11:58:28|43751.5
11:58:29|43751.49
11:58:30|43751.5
11:58:31|43751.5
11:58:32|43751.49
11:58:33|43749.79
11:58:34|43748.91
11:58:35|43746.45
11:58:36|43744.62
11:58:37|43746.42
11:58:38|43749.67
11:58:39|43749.68
11:58:40|43751.27
11:58:41|43751.28
11:58:42|43751.27
11:58:43|43751.28
11:58:44|43751.27
11:58:45|43751.28
11:58:46|43751.28
11:58:48|43746.43
11:58:48|43746.42
11:58:49|43749.66
11:58:50|43749.67
11:58:51|43749.67
11:58:53|43749.67
11:58:54|43749.67
11:58:54|43749.66
11:58:56|43749.66
11:58:56|43751.27
11:58:57|43751.28
11:58:58|43751.5
11:59:00|43761.66
11:59:01|43761.67
11:59:02|43765.91
11:59:03|43765.91
11:59:04|43765.92
11:59:05|43765.92
11:59:07|43765.91
11:59:07|43762.02
11:59:08|43763.57
11:59:09|43763.58
11:59:10|43763.57
11:59:11|43765.04
11:59:12|43765.05
11:59:13|43775.64
11:59:14|43777.63
11:59:15|43779.28
11:59:16|43776.41
11:59:17|43776.41
11:59:18|43776.41
11:59:19|43776.4
11:59:20|43774.19
11:59:21|43774.19
11:59:22|43776.41
11:59:23|43776.93
11:59:24|43776.93
11:59:26|43776.94
11:59:27|43776.94
11:59:27|43777.61
11:59:28|43776.94
11:59:29|43776.95
11:59:30|43770.98
11:59:31|43770.97
11:59:33|43771.01
11:59:34|43775.35
11:59:34|43775.35
11:59:35|43770.71
11:59:36|43770.71
11:59:37|43774.2
11:59:38|43774.2
11:59:39|43774.19
11:59:41|43774.19
11:59:41|43774.19
11:59:42|43767.96
11:59:43|43757.28
11:59:44|43746.44
11:59:45|43746.68
11:59:46|43757.28
11:59:47|43757.29
11:59:49|43757.28
11:59:49|43757.29
11:59:50|43757.28
11:59:51|43757.19
11:59:53|43750.82
11:59:54|43755.07
11:59:54|43749.66
11:59:56|43748.39
11:59:57|43748.47
11:59:58|43747.69
11:59:59|43747.69
12:00:00|43747.68
12:00:01|43747.69
12:00:02|43726.11
12:00:03|43721.26
12:00:05|43719.45
12:00:05|43722.39
12:00:07|43716.65
12:00:08|43711.59
12:00:08|43708.48
12:00:09|43716.3
12:00:11|43711.58
12:00:11|43708.5
12:00:13|43708.48
12:00:14|43705.05
12:00:15|43707.58
12:00:16|43712.35
12:00:17|43712.36
12:00:18|43713.98
12:00:19|43713.98
12:00:20|43711.88
12:00:21|43700.
12:00:22|43700.
12:00:23|43702.93
12:00:24|43706.
12:00:25|43705.81
12:00:26|43705.81
12:00:28|43705.8
12:00:29|43709.38
12:00:30|43710.69
12:00:30|43710.68
12:00:31|43712.51
12:00:33|43712.52
12:00:33|43712.52
12:00:34|43719.43
12:00:36|43725.2
12:00:37|43729.85
12:00:38|43726.3
12:00:39|43728.8
12:00:39|43727.09
12:00:41|43727.96
12:00:42|43727.08
12:00:43|43729.95
12:00:44|43733.33
12:00:45|43746.22
12:00:45|43741.12
12:00:46|43741.11
12:00:48|43748.48
12:00:48|43759.13
12:00:49|43763.94
12:00:50|43760.25
12:00:51|43753.68
12:00:53|43762.43
12:00:53|43772.14
12:00:54|43783.49
12:00:56|43776.88
12:00:57|43776.88
12:00:58|43780.83
12:00:59|43791.27
12:01:00|43793.24
12:01:02|43784.67
12:01:03|43793.54
12:01:04|43797.89
12:01:04|43806.97
12:01:05|43824.18
12:01:06|43824.19
12:01:08|43828.56
12:01:09|43825.12
12:01:10|43830.
12:01:10|43820.57
12:01:12|43823.87
12:01:13|43823.98
12:01:13|43823.98
12:01:15|43825.47
12:01:16|43829.48
12:01:17|43827.35
12:01:17|43828.79
12:01:18|43823.
12:01:19|43823.01
12:01:20|43823.01
12:01:21|43825.46
12:01:22|43820.01
12:01:24|43818.28
12:01:25|43818.28
12:01:25|43814.74
12:01:26|43811.01
12:01:27|43811.01
12:01:29|43811.01
12:01:29|43812.98
12:01:30|43815.07
12:01:31|43815.23
12:01:33|43817.43
12:01:33|43804.85
12:01:34|43796.85
12:01:35|43801.92
12:01:36|43801.92
12:01:37|43801.91
12:01:38|43801.91
12:01:39|43801.92
12:01:40|43809.78
12:01:42|43811.58
12:01:42|43809.05
12:01:43|43813.35
12:01:45|43813.35
12:01:46|43816.9
12:01:47|43809.08
12:01:47|43809.07
12:01:48|43812.18
12:01:49|43812.18
12:01:50|43812.18
12:01:51|43810.13
12:01:52|43801.92
12:01:53|43801.92
12:01:54|43784.23
12:01:56|43779.35
12:01:57|43776.17
12:01:58|43776.16
12:01:59|43780.8
12:02:00|43772.
12:02:02|43770.01
12:02:02|43764.12
12:02:03|43750.
12:02:04|43744.63
12:02:05|43739.14
12:02:06|43733.16
12:02:07|43731.22
12:02:08|43733.16
12:02:09|43746.83
12:02:10|43733.91
12:02:11|43731.37
12:02:12|43730.92
12:02:13|43734.05
12:02:14|43726.54
12:02:15|43720.49
12:02:16|43716.55
12:02:17|43717.07
12:02:18|43714.55
12:02:19|43709.99
12:02:20|43698.32
12:02:21|43709.37
12:02:22|43700.2
12:02:23|43705.02
12:02:24|43700.46
12:02:25|43703.02
12:02:26|43698.59
12:02:27|43704.24
12:02:28|43716.23
12:02:29|43709.96
12:02:30|43703.75
12:02:31|43705.81
12:02:32|43705.82
12:02:33|43700.21
12:02:34|43700.21
12:02:35|43700.21
12:02:36|43705.8
12:02:38|43705.8
12:02:38|43703.66
12:02:39|43703.69
12:02:40|43700.
12:02:41|43700.
12:02:42|43700.01
12:02:43|43700.
12:02:44|43700.
12:02:45|43695.01
12:02:46|43699.5
12:02:47|43696.2
12:02:48|43696.19
12:02:49|43696.2
12:02:50|43696.19
12:02:51|43696.2
12:02:52|43696.2
12:02:53|43696.2
12:02:54|43699.1
12:02:55|43699.11
12:02:57|43699.11
12:02:57|43699.1
12:02:58|43699.1
12:03:00|43699.11
12:03:01|43698.28
12:03:02|43698.29
12:03:03|43698.29
12:03:04|43698.29
12:03:05|43698.29
12:03:06|43699.1
12:03:07|43699.09
12:03:08|43699.09
12:03:09|43699.09
12:03:10|43699.5
12:03:11|43701.31
12:03:12|43701.92
12:03:13|43701.92
12:03:14|43684.22
12:03:15|43684.22
12:03:16|43669.23
12:03:17|43660.84
12:03:18|43660.
12:03:19|43650.01
12:03:20|43650.01
12:03:21|43650.
12:03:22|43643.07
12:03:23|43650.
12:03:24|43651.21
12:03:25|43651.2
12:03:26|43651.02
12:03:27|43655.48
12:03:28|43658.84
12:03:29|43658.84
12:03:30|43663.08
12:03:31|43658.91
12:03:32|43657.55
12:03:33|43657.56
12:03:34|43625.56
12:03:35|43616.53
12:03:36|43615.01
12:03:37|43617.04
12:03:38|43625.06
12:03:39|43625.03
12:03:40|43616.
12:03:41|43616.75
12:03:42|43616.76
12:03:43|43600.01
12:03:44|43590.01
12:03:45|43563.98
12:03:46|43542.58
12:03:47|43530.03
12:03:48|43544.11
12:03:49|43546.28
12:03:50|43552.07
12:03:51|43539.73
12:03:52|43521.74
12:03:53|43525.67
12:03:54|43543.47
12:03:55|43557.68
12:03:56|43533.79
12:03:57|43531.64
12:03:58|43525.64
12:04:00|43552.73
12:04:01|43546.33
12:04:02|43545.59
12:04:03|43546.33
12:04:04|43549.05
12:04:05|43560.29
12:04:06|43578.42
12:04:06|43578.42
12:04:07|43594.3
12:04:08|43592.01
12:04:10|43578.14
12:04:10|43562.93
12:04:12|43582.51
12:04:12|43583.75
12:04:13|43576.91
12:04:14|43567.4
12:04:16|43542.05
12:04:17|43547.3
12:04:17|43545.72
12:04:18|43532.52
12:04:19|43536.66
12:04:21|43532.28
12:04:21|43532.99
12:04:22|43530.01
12:04:24|43525.46
12:04:24|43515.04
12:04:26|43504.16
12:04:26|43500.01
12:04:28|43500.
12:04:29|43489.62
12:04:30|43495.59
12:04:30|43502.52
12:04:31|43505.64
12:04:33|43521.35
12:04:34|43536.67
12:04:35|43532.16
12:04:35|43530.59
12:04:37|43510.76
12:04:38|43509.04
12:04:39|43518.33
12:04:40|43515.12
12:04:40|43508.04
12:04:41|43521.01
12:04:43|43527.01
12:04:44|43531.34
12:04:44|43531.35
12:04:46|43536.83
12:04:47|43545.58
12:04:47|43531.35
12:04:49|43515.97
12:04:50|43492.09
12:04:50|43489.99
12:04:51|43497.59
12:04:53|43490.
12:04:53|43477.07
12:04:55|43470.76
12:04:56|43468.96
12:04:56|43478.84
12:04:58|43494.35
12:05:00|43492.59
12:05:01|43508.82
12:05:02|43510.69
12:05:03|43506.33
12:05:05|43506.34
12:05:05|43506.34
12:05:07|43511.71
12:05:07|43501.
12:05:09|43494.37
12:05:09|43497.64
12:05:11|43501.56
12:05:12|43501.55
12:05:12|43506.33
12:05:14|43524.32
12:05:14|43520.19
12:05:15|43531.34
12:05:16|43536.13
12:05:17|43536.85
12:05:19|43541.1
12:05:20|43536.85
12:05:21|43538.86
12:05:22|43538.84
12:05:23|43538.83
12:05:24|43535.4
12:05:25|43513.06
12:05:26|43527.93
12:05:27|43532.72
12:05:28|43540.11
12:05:29|43540.12
12:05:30|43540.12
12:05:31|43545.44
12:05:32|43570.62
12:05:33|43554.22
12:05:34|43568.99
12:05:36|43567.14
12:05:36|43563.04
12:05:37|43554.21
12:05:38|43540.01
12:05:39|43537.12
12:05:40|43545.83
12:05:41|43537.13
12:05:42|43554.21
12:05:43|43568.99
12:05:44|43571.64
12:05:45|43562.89
12:05:46|43569.71
12:05:47|43571.78
12:05:48|43568.51
12:05:49|43563.91
12:05:50|43563.9
12:05:51|43566.87
12:05:52|43564.93
12:05:53|43537.67
12:05:54|43532.29
12:05:55|43529.21
12:05:56|43528.56
12:05:57|43535.73
12:05:58|43542.41
12:06:00|43550.53
12:06:01|43557.41
12:06:02|43557.41
12:06:03|43557.41
12:06:04|43553.05
12:06:05|43563.9
12:06:06|43563.9
12:06:07|43563.9
12:06:08|43563.9
12:06:10|43563.9
12:06:10|43566.88
12:06:11|43570.62
12:06:12|43570.6
12:06:13|43563.97
12:06:15|43573.69
12:06:15|43568.83
12:06:17|43577.28
12:06:18|43572.27
12:06:19|43571.25
12:06:19|43571.25
12:06:21|43567.21
12:06:22|43574.47
12:06:22|43572.3
12:06:24|43569.6
12:06:25|43563.59
12:06:25|43553.02
12:06:27|43550.27
12:06:28|43557.4
12:06:28|43569.95
12:06:29|43573.86
12:06:30|43573.86
12:06:31|43573.87
12:06:33|43573.87
12:06:33|43586.26
12:06:35|43584.28
12:06:36|43581.76
12:06:36|43583.54
12:06:37|43583.55
12:06:39|43583.55
12:06:40|43586.78
12:06:40|43585.04
12:06:42|43585.04
12:06:42|43592.59
12:06:44|43594.58
12:06:44|43594.58
12:06:46|43594.53
12:06:47|43604.25
12:06:48|43608.26
12:06:49|43615.15
12:06:50|43623.55
12:06:51|43626.3
12:06:52|43626.3
12:06:53|43627.11
12:06:54|43627.12
12:06:55|43636.91
12:06:56|43641.9
12:06:57|43636.49
12:06:58|43639.44
12:06:59|43639.02
12:07:00|43637.29
12:07:02|43609.14
12:07:03|43607.43
12:07:03|43607.32
12:07:05|43619.33
12:07:06|43613.89
12:07:07|43624.97
12:07:08|43616.01
12:07:09|43616.01
12:07:10|43627.22
12:07:11|43620.54
12:07:12|43613.86
12:07:13|43608.99
12:07:14|43609.
12:07:15|43608.99
12:07:17|43623.08
12:07:18|43618.48
12:07:19|43618.47
12:07:20|43618.48
12:07:20|43618.48
12:07:21|43618.47
12:07:22|43609.
12:07:23|43605.04
12:07:25|43600.54
12:07:25|43597.24
12:07:26|43587.85
12:07:28|43586.78
12:07:28|43590.5
12:07:29|43600.25
12:07:30|43600.25
12:07:31|43597.63
12:07:32|43597.64
12:07:33|43591.52
12:07:35|43590.5
12:07:35|43600.14
12:07:36|43597.34
12:07:37|43599.99
12:07:38|43599.99
12:07:39|43600.
12:07:41|43611.81
12:07:41|43611.81
12:07:42|43605.29
12:07:43|43600.78
12:07:44|43598.05
12:07:45|43594.47
12:07:46|43592.35
12:07:47|43592.34
12:07:48|43592.34
12:07:50|43592.35
12:07:51|43592.35
12:07:51|43592.34
12:07:52|43580.
12:07:53|43583.55
12:07:54|43583.55
12:07:55|43581.7
12:07:56|43581.7
12:07:57|43588.94
12:07:58|43597.67
12:07:59|43597.68
12:08:00|43603.55
12:08:01|43608.67
12:08:03|43608.68
12:08:04|43611.28
12:08:05|43608.77
12:08:06|43608.78
12:08:07|43608.78
12:08:08|43608.78
12:08:09|43608.75
12:08:10|43607.
12:08:11|43600.95
12:08:12|43600.94
12:08:14|43600.94
12:08:14|43600.95
12:08:15|43609.42
12:08:16|43608.64
12:08:17|43596.53
12:08:18|43580.01
12:08:19|43580.01
12:08:21|43580.
12:08:21|43580.01
12:08:22|43576.09
12:08:23|43567.2
12:08:24|43564.96
12:08:25|43564.96
12:08:26|43562.09
12:08:27|43569.31
12:08:28|43571.35
12:08:29|43571.35
12:08:30|43571.34
12:08:31|43571.35
12:08:32|43571.46
12:08:33|43573.64
12:08:34|43579.98
12:08:35|43593.66
12:08:36|43593.67
12:08:37|43574.06
12:08:38|43571.6
12:08:39|43567.64
12:08:40|43567.64
12:08:41|43571.6
12:08:42|43571.6
12:08:43|43583.92
12:08:44|43583.93
12:08:46|43572.59
12:08:46|43569.29
12:08:47|43562.87
12:08:48|43562.88
12:08:49|43562.87
12:08:51|43558.52
12:08:51|43558.52
12:08:52|43558.52
12:08:53|43558.51
12:08:54|43558.51
12:08:56|43558.52
12:08:57|43558.51
12:08:58|43559.47
12:08:59|43560.68
12:09:00|43560.27
12:09:01|43560.27
12:09:02|43562.45
12:09:03|43575.58
12:09:05|43574.22
12:09:06|43574.22
12:09:06|43574.22
12:09:07|43574.21
12:09:08|43569.79
12:09:09|43569.16
12:09:10|43569.16
12:09:11|43569.17
12:09:12|43567.44
12:09:13|43560.
12:09:14|43550.81
12:09:15|43542.
12:09:17|43532.3
12:09:17|43532.29
12:09:18|43520.06
12:09:20|43522.51
12:09:20|43538.17
12:09:21|43560.71
12:09:23|43561.9
12:09:23|43574.21
12:09:25|43576.89
12:09:26|43578.4
12:09:26|43578.39
12:09:27|43578.4
12:09:28|43578.4
12:09:30|43578.39
12:09:30|43547.34
12:09:31|43547.34
12:09:32|43547.33
12:09:34|43545.48
12:09:34|43551.49
12:09:35|43554.46
12:09:37|43546.34
12:09:38|43545.86
12:09:38|43536.8
12:09:39|43532.62
12:09:40|43533.
12:09:42|43536.65
12:09:42|43536.64
12:09:43|43536.12
12:09:45|43536.65
12:09:45|43536.66
12:09:47|43536.67
12:09:47|43536.64
12:09:49|43536.07
12:09:49|43523.91
12:09:51|43523.91
12:09:51|43516.23
12:09:52|43518.34
12:09:53|43516.23
12:09:54|43513.99
12:09:56|43510.8
12:09:57|43510.8
12:09:57|43513.61
12:09:59|43510.83
12:09:59|43510.84
12:10:00|43510.84
12:10:02|43503.96
12:10:02|43508.01
12:10:04|43504.13
12:10:05|43508.
12:10:06|43503.91
12:10:07|43503.91
12:10:08|43503.92
12:10:10|43481.16
12:10:10|43477.7
12:10:11|43491.91
12:10:12|43492.8
12:10:13|43492.81
12:10:14|43498.22
12:10:15|43495.39
12:10:16|43494.14
12:10:17|43488.45
12:10:18|43489.68
12:10:19|43482.88
12:10:20|43475.88
12:10:21|43489.04
12:10:22|43480.13
12:10:23|43468.3
12:10:24|43477.99
12:10:25|43476.8
12:10:26|43488.53
12:10:27|43483.9
12:10:28|43464.01
12:10:29|43468.23
12:10:30|43472.97
12:10:31|43477.98
12:10:32|43478.93
12:10:34|43464.35
12:10:34|43462.37
12:10:35|43460.34
12:10:36|43459.29
12:10:37|43456.49
12:10:38|43465.8
12:10:39|43463.94
12:10:40|43464.7
12:10:42|43456.48
12:10:42|43464.69
12:10:44|43450.39
12:10:44|43455.72
12:10:45|43449.09
12:10:46|43446.57
12:10:47|43438.6
12:10:48|43448.88
12:10:50|43454.92
12:10:51|43449.69
12:10:52|43450.36
12:10:53|43441.08
12:10:54|43441.07
12:10:55|43430.51
12:10:56|43432.68
12:10:57|43439.5
12:10:57|43441.07
12:10:59|43441.07
12:11:00|43445.34
12:11:01|43438.41
12:11:02|43436.65
12:11:03|43440.99
12:11:03|43444.79
12:11:05|43442.34
12:11:07|43459.7
12:11:07|43463.
12:11:08|43460.74
12:11:09|43450.01
12:11:10|43450.
12:11:12|43449.09
12:11:13|43447.45
12:11:13|43447.45
12:11:14|43462.
12:11:15|43461.99
12:11:16|43464.7
12:11:18|43483.39
12:11:19|43478.32
12:11:20|43478.8
12:11:21|43483.45
12:11:22|43481.38
12:11:23|43481.38
12:11:23|43481.38
12:11:25|43494.55
12:11:25|43494.55
12:11:27|43494.56
12:11:27|43494.56
12:11:28|43495.39
12:11:30|43472.3
12:11:31|43465.57
12:11:32|43465.57
12:11:33|43475.83
12:11:34|43475.83
12:11:35|43479.85
12:11:35|43488.05
12:11:37|43488.06
12:11:38|43484.25
12:11:39|43483.18
12:11:40|43486.86
12:11:41|43489.62
12:11:42|43483.7
12:11:42|43471.47
12:11:44|43473.66
12:11:44|43472.72
12:11:46|43472.37
12:11:47|43474.99
12:11:48|43473.71
12:11:49|43459.
12:11:49|43451.07
12:11:51|43455.42
12:11:52|43456.05
12:11:53|43462.23
12:11:54|43469.05
12:11:55|43469.49
12:11:56|43469.49
12:11:57|43469.49
12:11:58|43469.49
12:11:59|43469.49
12:12:00|43469.5
12:12:01|43480.81
12:12:02|43484.35
12:12:03|43480.9
12:12:04|43480.9
12:12:05|43488.04
12:12:07|43490.92
12:12:07|43494.54
12:12:08|43500.
12:12:09|43499.99
12:12:10|43503.9
12:12:11|43492.66
12:12:12|43497.04
12:12:14|43503.89
12:12:14|43503.9
12:12:16|43515.98
12:12:16|43502.29
12:12:17|43500.01
12:12:19|43508.27
12:12:19|43504.74
12:12:20|43503.92
12:12:21|43499.54
12:12:22|43481.2
12:12:23|43486.94
12:12:25|43485.87
12:12:26|43494.54
12:12:26|43494.54
12:12:27|43500.1
12:12:28|43510.
12:12:29|43499.01
12:12:30|43502.47
12:12:31|43507.83
12:12:32|43517.99
12:12:34|43514.99
12:12:34|43501.02
12:12:35|43504.01
12:12:36|43509.47
12:12:37|43509.47
12:12:38|43507.35
12:12:39|43506.48
12:12:40|43504.45
12:12:41|43502.7
12:12:42|43496.34
12:12:43|43490.48
12:12:45|43490.48
12:12:45|43494.83
12:12:47|43489.55
12:12:47|43493.88
12:12:49|43507.
12:12:50|43507.03
12:12:51|43507.04
12:12:52|43511.63
12:12:53|43511.62
12:12:53|43518.75
12:12:55|43521.14
12:12:55|43509.82
12:12:56|43507.64
12:12:58|43507.63
12:12:59|43509.79
12:13:00|43509.78
12:13:01|43509.78
12:13:02|43509.78
12:13:02|43511.62
12:13:03|43511.63
12:13:04|43517.27
12:13:05|43514.06
12:13:07|43511.61
12:13:08|43513.41
12:13:10|43513.46
12:13:10|43513.41
12:13:11|43513.41
12:13:12|43513.42
12:13:14|43516.02
12:13:15|43514.35
12:13:15|43519.9
12:13:17|43519.9
12:13:18|43515.63
12:13:18|43515.64
12:13:20|43515.64
12:13:21|43515.64
12:13:22|43514.35
12:13:23|43515.62
12:13:23|43514.34
12:13:24|43514.35
12:13:26|43515.64
12:13:26|43519.63
12:13:28|43519.63
12:13:28|43519.62
12:13:29|43519.62
12:13:31|43519.62
12:13:32|43519.63
12:13:32|43519.63
12:13:34|43519.62
12:13:35|43514.35
12:13:36|43507.03
12:13:36|43504.86
12:13:38|43504.85
12:13:39|43504.86
12:13:40|43504.85
12:13:41|43504.86
12:13:41|43504.85
12:13:42|43504.86
12:13:44|43504.85
12:13:45|43512.69
12:13:46|43517.54
12:13:46|43515.22
12:13:48|43515.23
12:13:49|43516.38
12:13:50|43516.38
12:13:50|43516.37
12:13:51|43516.37
12:13:52|43510.23
12:13:54|43505.69
12:13:55|43504.85
12:13:56|43504.86
12:13:57|43494.84
12:13:58|43492.57
12:13:59|43497.78
12:14:00|43485.
12:14:01|43476.32
12:14:01|43480.27
12:14:03|43478.67
12:14:04|43486.42
12:14:05|43480.84
12:14:05|43480.84
12:14:07|43480.83
12:14:08|43480.
12:14:10|43480.
12:14:11|43477.97
12:14:11|43477.96
12:14:13|43477.97
12:14:14|43480.
12:14:15|43480.01
12:14:16|43480.01
12:14:17|43480.
12:14:18|43486.7
12:14:19|43488.45
12:14:20|43481.2
12:14:21|43481.2
12:14:22|43480.
12:14:23|43488.42
12:14:24|43483.02
12:14:25|43477.99
12:14:26|43470.
12:14:27|43466.24
12:14:29|43470.
12:14:29|43465.77
12:14:31|43469.56
12:14:31|43473.54
12:14:33|43486.03
12:14:33|43486.04
12:14:34|43483.25
12:14:35|43483.25
12:14:36|43475.45
12:14:37|43474.
12:14:38|43471.38
12:14:39|43471.38
12:14:40|43471.37
12:14:41|43479.8
12:14:42|43480.9
12:14:43|43480.91
12:14:44|43480.91
12:14:46|43484.48
12:14:46|43484.49
12:14:47|43484.48
12:14:49|43486.06
12:14:49|43495.07
12:14:50|43499.99
12:14:51|43511.95
12:14:53|43516.37
12:14:53|43511.84
12:14:55|43511.85
12:14:56|43507.71
12:14:56|43507.71
12:14:58|43507.71
12:14:58|43507.71
12:15:00|43496.85
12:15:01|43496.84
12:15:02|43492.75
12:15:04|43482.59
12:15:04|43478.49
12:15:05|43477.69
12:15:06|43463.48
12:15:07|43463.48
12:15:09|43468.25
12:15:10|43468.25
12:15:11|43468.26
12:15:12|43468.25
12:15:13|43468.26
12:15:14|43468.54
12:15:15|43468.54
12:15:16|43468.6
12:15:17|43468.03
12:15:18|43466.56
12:15:19|43472.88
12:15:20|43472.87
12:15:21|43462.7
12:15:22|43433.01
12:15:23|43430.01
12:15:24|43434.83
12:15:25|43429.
12:15:26|43431.82
12:15:27|43431.81
12:15:28|43443.43
12:15:29|43448.45
12:15:30|43447.78
12:15:31|43452.19
12:15:32|43452.19
12:15:33|43428.22
12:15:34|43426.34
12:15:35|43426.34
12:15:36|43426.34
12:15:37|43410.01
12:15:38|43418.85
12:15:39|43422.4
12:15:40|43420.31
12:15:41|43420.3
12:15:42|43419.47
12:15:43|43424.99
12:15:44|43437.68
12:15:45|43407.58
12:15:46|43407.57
12:15:47|43393.96
12:15:48|43394.68
12:15:49|43399.24
12:15:50|43398.23
12:15:51|43399.01
12:15:52|43406.26
12:15:53|43402.17
12:15:54|43405.98
12:15:55|43408.13
12:15:56|43390.95
12:15:57|43380.21
12:15:58|43356.69
12:15:59|43374.82
12:16:00|43384.49
12:16:01|43390.99
12:16:02|43404.25
12:16:03|43405.97
12:16:04|43404.23
12:16:05|43405.55
12:16:06|43408.74
12:16:07|43411.
12:16:08|43412.43
12:16:10|43417.73
12:16:11|43417.73
12:16:13|43423.93
12:16:13|43426.31
12:16:14|43431.97
12:16:15|43431.97
12:16:16|43433.29
12:16:17|43435.41
12:16:18|43435.41
12:16:19|43435.41
12:16:20|43441.46
12:16:21|43450.92
12:16:22|43450.91
12:16:23|43454.48
12:16:24|43454.49
12:16:25|43452.72
12:16:26|43453.5
12:16:27|43453.49
12:16:28|43453.5
12:16:29|43453.5
12:16:30|43440.11
12:16:31|43440.58
12:16:32|43440.58
12:16:33|43440.59
12:16:34|43450.99
12:16:35|43450.99
12:16:36|43444.19
12:16:38|43447.63
12:16:38|43449.99
12:16:39|43453.49
12:16:40|43453.5
12:16:42|43456.16
12:16:42|43457.26
12:16:43|43457.26
12:16:44|43466.45
12:16:46|43457.95
12:16:47|43457.96
12:16:47|43435.4
12:16:48|43437.95
12:16:49|43451.8
12:16:51|43456.13
12:16:51|43450.44
12:16:52|43453.59
12:16:53|43445.04
12:16:54|43450.9
12:16:55|43449.99
12:16:56|43447.81
12:16:57|43447.81
12:16:58|43449.95
12:16:59|43449.95
12:17:00|43449.95
12:17:01|43449.95
12:17:03|43449.93
12:17:03|43440.02
12:17:04|43444.31
12:17:05|43444.31
12:17:06|43448.56
12:17:07|43455.67
12:17:08|43457.95
12:17:10|43449.98
12:17:11|43449.83
12:17:12|43449.87
12:17:14|43453.6
12:17:15|43451.3
12:17:16|43451.3
12:17:17|43444.32
12:17:18|43444.32
12:17:19|43444.32
12:17:20|43444.31
12:17:21|43444.32
12:17:22|43439.03
12:17:23|43451.99
12:17:23|43452.
12:17:24|43458.01
12:17:26|43458.01
12:17:27|43457.95
12:17:28|43457.26
12:17:29|43460.55
12:17:30|43460.55
12:17:31|43451.22
12:17:32|43451.23
12:17:32|43460.76
12:17:33|43465.
12:17:35|43469.68
12:17:36|43473.86
12:17:36|43473.88
12:17:37|43473.87
12:17:38|43472.55
12:17:39|43468.47
12:17:41|43468.47
12:17:42|43468.46
12:17:43|43468.47
12:17:44|43468.46
12:17:45|43468.47
12:17:46|43468.46
12:17:46|43468.47
12:17:48|43468.46
12:17:49|43467.45
12:17:50|43461.24
12:17:51|43450.45
12:17:52|43450.45
12:17:53|43465.44
12:17:53|43468.47
12:17:55|43468.47
12:17:56|43468.47
12:17:57|43468.73
12:17:57|43470.34
12:17:58|43470.35
12:18:00|43470.34
12:18:01|43468.99
12:18:02|43468.98
12:18:03|43472.54
12:18:04|43470.35
12:18:05|43478.78
12:18:06|43478.79
12:18:07|43478.8
12:18:07|43478.79
12:18:09|43478.8
12:18:10|43478.81
12:18:11|43476.73
12:18:12|43478.81
12:18:13|43479.99
12:18:14|43472.55
12:18:15|43472.55
12:18:16|43474.94
12:18:18|43478.
12:18:19|43478.8
12:18:20|43478.79
12:18:21|43479.99
12:18:21|43486.46
12:18:22|43488.56
12:18:23|43498.41
12:18:24|43498.42
12:18:25|43498.41
12:18:26|43498.41
12:18:28|43494.52
12:18:29|43494.51
12:18:30|43494.51
12:18:31|43494.53
12:18:31|43497.32
12:18:33|43498.41
12:18:33|43498.41
12:18:35|43498.4
12:18:36|43500.6
12:18:36|43500.59
12:18:37|43503.75
12:18:38|43500.65
12:18:39|43504.41
12:18:40|43506.59
12:18:41|43494.52
12:18:42|43496.1
12:18:43|43496.1
12:18:44|43500.45
12:18:45|43500.44
12:18:47|43502.01
12:18:47|43502.01
12:18:48|43502.01
12:18:49|43500.01
12:18:51|43502.2
12:18:52|43500.89
12:18:52|43500.64
12:18:53|43500.91
12:18:54|43500.91
12:18:55|43500.91
12:18:56|43502.97
12:18:57|43519.99
12:18:59|43526.35
12:18:59|43529.08
12:19:00|43528.77
12:19:02|43533.71
12:19:02|43533.72
12:19:03|43533.72
12:19:05|43543.99
12:19:06|43544.62
12:19:07|43544.61
12:19:08|43544.61
12:19:09|43528.78
12:19:10|43533.02
12:19:11|43530.45
12:19:11|43530.45
12:19:13|43530.45
12:19:14|43539.14
12:19:16|43531.29
12:19:16|43531.29
12:19:17|43531.28
12:19:18|43535.58
12:19:19|43535.63
12:19:20|43535.64
12:19:21|43535.64
12:19:22|43532.91
12:19:23|43536.93
12:19:24|43536.93
12:19:25|43533.64
12:19:26|43536.93
12:19:27|43536.94
12:19:28|43538.97
12:19:29|43538.98
12:19:30|43539.02
12:19:31|43539.01
12:19:32|43547.27
12:19:33|43547.06
12:19:34|43547.06
12:19:35|43546.96
12:19:36|43544.57
12:19:37|43547.95
12:19:38|43555.59
12:19:39|43536.95
12:19:40|43540.14
12:19:41|43541.29
12:19:42|43541.85
12:19:43|43541.33
12:19:44|43503.09
12:19:45|43496.19
12:19:47|43506.76
12:19:47|43510.58
12:19:48|43512.71
12:19:49|43510.6
12:19:50|43514.33
12:19:51|43514.32
12:19:52|43518.99
12:19:53|43523.11
12:19:54|43528.07
12:19:55|43499.73
12:19:57|43496.07
12:19:57|43498.31
12:19:59|43498.31
12:19:59|43487.68
12:20:01|43478.01
12:20:02|43465.48
12:20:02|43475.72
12:20:04|43471.82
12:20:05|43471.84
12:20:06|43475.02
12:20:07|43475.72
12:20:07|43475.72
12:20:09|43479.23
12:20:10|43481.3
12:20:10|43478.38
12:20:11|43481.3
12:20:12|43483.53
12:20:14|43494.8
12:20:15|43494.8
12:20:17|43483.51
12:20:17|43483.52
12:20:19|43491.
12:20:20|43491.
12:20:21|43493.54
12:20:22|43491.85
12:20:22|43491.85
12:20:24|43503.88
12:20:25|43503.89
12:20:25|43507.22
12:20:27|43507.23
12:20:27|43507.21
12:20:29|43507.25
12:20:30|43507.25
12:20:31|43507.25
12:20:32|43507.25
12:20:33|43507.25
12:20:34|43507.27
12:20:35|43494.92
12:20:36|43490.67
12:20:37|43492.86
12:20:38|43492.85
12:20:39|43490.67
12:20:40|43483.52
12:20:41|43484.79
12:20:42|43488.86
12:20:43|43488.85
12:20:44|43488.86
12:20:45|43491.83
12:20:46|43491.22
12:20:47|43477.56
12:20:48|43482.67
12:20:49|43485.
12:20:50|43485.
12:20:51|43485.
12:20:52|43485.
12:20:53|43484.99
12:20:54|43482.68
12:20:55|43482.68
12:20:56|43482.68
12:20:57|43482.67
12:20:58|43482.68
12:20:59|43488.84
12:21:00|43478.31
12:21:01|43480.62
12:21:02|43480.62
12:21:03|43482.76
12:21:04|43480.64
12:21:05|43482.66
12:21:06|43482.66
12:21:07|43489.04
12:21:08|43489.05
12:21:09|43486.79
12:21:10|43486.79
12:21:11|43488.54
12:21:12|43492.9
12:21:13|43495.24
12:21:14|43494.56
12:21:16|43493.69
12:21:16|43493.69
12:21:17|43492.01
12:21:19|43498.61
12:21:20|43501.4
12:21:21|43505.76
12:21:22|43505.75
12:21:23|43505.76
12:21:24|43506.18
12:21:25|43506.84
12:21:26|43510.58
12:21:27|43509.85
12:21:28|43509.86
12:21:28|43509.86
12:21:30|43509.85
12:21:31|43509.85
12:21:32|43508.01
12:21:33|43508.01
12:21:33|43508.
12:21:35|43508.01
12:21:36|43508.
12:21:37|43507.85
12:21:38|43507.14
12:21:39|43505.5
12:21:40|43501.75
12:21:41|43506.62
12:21:42|43509.85
12:21:43|43504.08
12:21:45|43505.52
12:21:45|43505.53
12:21:47|43509.7
12:21:47|43515.18
12:21:48|43512.15
12:21:49|43515.16
12:21:51|43515.17
12:21:51|43515.17
12:21:52|43515.16
12:21:53|43523.1
12:21:54|43526.35
12:21:55|43523.53
12:21:56|43523.53
12:21:57|43523.54
12:21:58|43523.53
12:21:59|43523.54
12:22:00|43523.53
12:22:02|43523.53
12:22:03|43520.39
12:22:03|43520.39
12:22:04|43520.39
12:22:05|43508.56
12:22:07|43508.95
12:22:07|43505.9
12:22:08|43502.77
12:22:10|43489.42
12:22:10|43489.41
12:22:11|43492.99
12:22:13|43492.99
12:22:13|43492.99
12:22:15|43493.
12:22:16|43492.99
12:22:17|43492.99
12:22:18|43492.99
12:22:19|43493.
12:22:20|43492.99
12:22:22|43493.
12:22:22|43502.78
12:22:23|43502.77
12:22:24|43502.81
12:22:25|43506.55
12:22:26|43507.25
12:22:27|43507.69
12:22:28|43498.54
12:22:30|43494.53
12:22:30|43489.37
12:22:31|43462.38
12:22:32|43451.52
12:22:33|43454.35
12:22:34|43454.35
12:22:35|43450.67
12:22:36|43447.18
12:22:37|43447.96
12:22:38|43447.95
12:22:39|43442.05
12:22:40|43442.04
12:22:41|43442.76
12:22:42|43442.75
12:22:43|43443.13
12:22:45|43439.25
12:22:46|43443.13
12:22:47|43443.13
12:22:47|43443.13
12:22:49|43438.85
12:22:50|43443.13
12:22:50|43438.95
12:22:51|43438.95
12:22:52|43436.69
12:22:53|43435.41
12:22:54|43432.75
12:22:55|43432.93
12:22:56|43432.94
12:22:57|43438.83
12:22:59|43433.32
12:22:59|43434.18
12:23:00|43441.18
12:23:01|43432.
12:23:02|43432.
12:23:03|43432.
12:23:05|43432.01
12:23:05|43432.
12:23:07|43431.98
12:23:07|43443.37
12:23:08|43441.5
12:23:10|43441.55
12:23:11|43445.09
12:23:12|43445.08
12:23:13|43437.09
12:23:14|43439.02
12:23:15|43444.36
12:23:16|43444.37
12:23:17|43451.65
12:23:18|43454.66
12:23:19|43454.65
12:23:20|43454.65
12:23:21|43454.65
12:23:22|43459.
12:23:23|43465.58
12:23:24|43465.6
12:23:25|43467.8
12:23:27|43465.44
12:23:27|43461.09
12:23:28|43456.95
12:23:29|43461.31
12:23:30|43461.3
12:23:32|43447.97
12:23:32|43445.86
12:23:33|43449.53
12:23:34|43445.88
12:23:35|43445.85
12:23:37|43445.86
12:23:37|43453.24
12:23:39|43454.63
12:23:39|43452.82
12:23:40|43456.81
12:23:42|43445.96
12:23:43|43445.95
12:23:44|43440.93
12:23:45|43438.65
12:23:45|43440.74
12:23:47|43440.74
12:23:47|43440.77
12:23:49|43450.29
12:23:50|43450.29
12:23:51|43463.41
12:23:51|43458.04
12:23:53|43458.83
12:23:54|43458.84
12:23:55|43458.83
12:23:55|43458.05
12:23:57|43456.44
12:23:58|43456.44
12:23:59|43456.44
12:24:00|43461.95
12:24:01|43456.44
12:24:02|43456.44
12:24:04|43451.67
12:24:04|43458.82
12:24:05|43458.82
12:24:07|43458.83
12:24:07|43458.83
12:24:08|43459.33
12:24:09|43458.83
12:24:10|43457.83
12:24:12|43461.52
12:24:13|43461.52
12:24:13|43461.52
12:24:14|43459.72
12:24:16|43459.71
12:24:16|43459.72
12:24:18|43459.72
12:24:19|43464.7
12:24:21|43464.7
12:24:21|43459.66
12:24:22|43463.11
12:24:23|43461.94
12:24:24|43461.94
12:24:25|43461.93
12:24:27|43480.64
12:24:27|43480.71
12:24:29|43480.72
12:24:29|43480.71
12:24:31|43480.71
12:24:31|43484.63
12:24:32|43484.63
12:24:34|43484.64
12:24:34|43484.63
12:24:35|43474.38
12:24:36|43474.27
12:24:37|43474.26
12:24:38|43474.26
12:24:39|43477.33
12:24:40|43477.34
12:24:42|43477.33
12:24:42|43477.33
12:24:43|43481.19
12:24:45|43489.31
12:24:45|43493.66
12:24:46|43494.3
12:24:47|43507.99
12:24:48|43507.99
12:24:49|43503.49
12:24:51|43503.48
12:24:51|43503.49
12:24:52|43503.48
12:24:53|43507.18
12:24:54|43506.62
12:24:56|43506.63
12:24:57|43506.63
12:24:57|43506.63
12:24:58|43506.62
12:24:59|43506.62
12:25:00|43506.63
12:25:01|43501.78
12:25:03|43503.79
12:25:03|43503.78
12:25:04|43501.77
12:25:05|43501.77
12:25:06|43501.76
12:25:08|43499.69
12:25:09|43499.68
12:25:10|43496.64
12:25:11|43484.58
12:25:12|43477.34
12:25:13|43491.1
12:25:14|43487.01
12:25:15|43496.64
12:25:16|43496.64
12:25:17|43496.65
12:25:18|43496.65
12:25:20|43493.32
12:25:21|43486.11
12:25:22|43486.11
12:25:23|43491.4
12:25:24|43493.31
12:25:25|43482.87
12:25:26|43482.86
12:25:28|43477.73
12:25:28|43482.86
12:25:29|43482.86
12:25:30|43486.1
12:25:31|43486.11
12:25:32|43486.11
12:25:33|43486.1
12:25:34|43483.5
12:25:36|43479.53
12:25:36|43475.59
12:25:38|43472.83
12:25:38|43472.82
12:25:40|43469.41
12:25:40|43467.22
12:25:41|43463.84
12:25:42|43468.96
12:25:44|43468.96
12:25:44|43472.95
12:25:45|43472.95
12:25:47|43469.07
12:25:47|43469.06
12:25:48|43469.07
12:25:49|43469.07
12:25:50|43463.85
12:25:51|43467.37
12:25:52|43475.54
12:25:53|43474.12
12:25:54|43482.86
12:25:55|43481.1
12:25:57|43475.58
12:25:57|43479.93
12:25:59|43481.69
12:25:59|43480.71
12:26:00|43480.71
12:26:01|43480.71
12:26:02|43480.71
12:26:03|43480.7
12:26:05|43480.7
12:26:06|43477.75
12:26:06|43486.1
12:26:08|43489.86
12:26:08|43489.86
12:26:09|43489.86
12:26:10|43489.87
12:26:11|43489.87
12:26:12|43489.86
12:26:13|43489.86
12:26:14|43489.86
12:26:16|43489.86
12:26:16|43489.86
12:26:17|43489.85
12:26:19|43486.1
12:26:20|43482.34
12:26:21|43478.19
12:26:22|43478.19
12:26:23|43485.94
12:26:25|43480.71
12:26:25|43480.71
12:26:26|43480.71
12:26:27|43480.72
12:26:28|43480.72
12:26:29|43459.93
12:26:30|43456.29
12:26:31|43443.79
12:26:32|43447.94
12:26:34|43451.24
12:26:34|43451.24
12:26:35|43448.51
12:26:36|43451.1
12:26:37|43451.11
12:26:38|43451.06
12:26:39|43445.
12:26:40|43445.97
12:26:41|43442.43
12:26:42|43435.
12:26:43|43435.
12:26:44|43435.
12:26:45|43435.01
12:26:46|43435.01
12:26:47|43435.
12:26:48|43441.38
12:26:49|43451.14
12:26:50|43456.27
12:26:51|43447.82
12:26:52|43461.98
12:26:53|43469.21
12:26:54|43471.72
12:26:55|43471.72
12:26:56|43465.57
12:26:57|43462.07
12:26:58|43456.37
12:26:59|43459.19
12:27:00|43460.31
12:27:01|43460.32
12:27:02|43460.32
12:27:03|43460.31
12:27:04|43460.31
12:27:05|43460.32
12:27:06|43460.31
12:27:07|43459.2
12:27:08|43459.18
12:27:09|43459.18
12:27:10|43459.18
12:27:11|43460.3
12:27:12|43457.17
12:27:13|43457.16
12:27:14|43457.16
12:27:15|43456.81
12:27:16|43455.67
12:27:17|43455.71
12:27:18|43455.74
12:27:19|43457.02
12:27:21|43450.01
12:27:22|43445.
12:27:23|43444.99
12:27:25|43436.43
12:27:25|43435.86
12:27:26|43435.86
12:27:27|43436.43
12:27:29|43450.46
12:27:30|43450.46
12:27:31|43450.47
12:27:32|43458.53
12:27:33|43458.54
12:27:34|43462.74
12:27:35|43446.11
12:27:36|43454.78
12:27:37|43456.8
12:27:38|43455.53
12:27:39|43442.
12:27:40|43442.46
12:27:41|43442.45
12:27:42|43442.45
12:27:43|43441.44
12:27:44|43441.44
12:27:45|43441.44
12:27:46|43442.44
12:27:47|43442.44
12:27:48|43445.23
12:27:49|43445.23
12:27:50|43445.23
12:27:51|43445.24
12:27:52|43445.23
12:27:53|43445.23
12:27:54|43445.24
12:27:55|43445.23
12:27:56|43443.55
12:27:57|43441.14
12:27:58|43441.18
12:27:59|43441.18
12:28:00|43445.21
12:28:01|43445.2
12:28:02|43445.21
12:28:03|43445.21
12:28:04|43445.2
12:28:06|43445.2
12:28:06|43442.76
12:28:07|43444.78
12:28:08|43445.98
12:28:09|43445.98
12:28:10|43445.98
12:28:11|43443.59
12:28:12|43441.43
12:28:13|43441.62
12:28:14|43441.62
12:28:15|43444.16
12:28:16|43442.99
12:28:17|43442.99
12:28:18|43439.33
12:28:19|43439.33
12:28:20|43441.15
12:28:21|43439.33
12:28:23|43439.35
12:28:23|43439.35
12:28:25|43419.64
12:28:26|43409.1
12:28:27|43398.12
12:28:28|43403.52
12:28:29|43403.02
12:28:30|43406.25
12:28:31|43403.95
12:28:32|43403.95
12:28:33|43405.64
12:28:33|43413.55
12:28:35|43413.76
12:28:36|43413.76
12:28:37|43413.76
12:28:38|43408.52
12:28:39|43406.84
12:28:40|43406.83
12:28:41|43406.83
12:28:42|43406.83
12:28:43|43406.83
12:28:44|43406.84
12:28:45|43406.84
12:28:46|43406.83
12:28:47|43410.39
12:28:48|43410.39
12:28:49|43410.38
12:28:50|43410.38
12:28:50|43410.38
12:28:52|43410.39
12:28:53|43410.39
12:28:54|43426.66
12:28:55|43425.31
12:28:55|43425.31
12:28:56|43425.3
12:28:58|43422.95
12:28:59|43425.09
12:29:00|43414.75
12:29:01|43414.74
12:29:02|43410.39
12:29:03|43410.38
12:29:04|43411.97
12:29:05|43411.98
12:29:06|43411.97
12:29:07|43411.97
12:29:08|43411.97
12:29:09|43414.19
12:29:10|43414.2
12:29:11|43414.19
12:29:12|43414.19
12:29:13|43414.19
12:29:14|43414.19
12:29:15|43414.19
12:29:16|43414.19
12:29:17|43414.2
12:29:18|43404.58
12:29:19|43403.06
12:29:20|43410.07
12:29:21|43403.97
12:29:22|43403.97
12:29:24|43403.96
12:29:24|43403.41
12:29:25|43401.64
12:29:26|43400.
12:29:27|43399.01
12:29:28|43403.96
12:29:29|43407.5
12:29:30|43414.
12:29:32|43419.99
12:29:33|43419.99
12:29:34|43419.99
12:29:35|43412.54
12:29:36|43412.53
12:29:37|43419.99
12:29:38|43419.99
12:29:39|43425.3
12:29:40|43422.2
12:29:41|43422.19
12:29:42|43422.19
12:29:43|43421.55
12:29:44|43421.55
12:29:45|43421.55
12:29:46|43422.19
12:29:47|43439.54
12:29:48|43436.28
12:29:49|43433.04
12:29:50|43431.7
12:29:51|43431.7
12:29:52|43433.87
12:29:53|43433.88
12:29:54|43433.87
12:29:55|43433.88
12:29:56|43436.03
12:29:57|43433.88
12:29:58|43433.88
12:29:59|43433.87
12:30:00|43433.88
12:30:01|43444.57
12:30:02|43441.83
12:30:03|43437.66
12:30:04|43439.19
12:30:05|43432.08
12:30:06|43429.87
12:30:07|43433.4
12:30:08|43432.96
12:30:09|43432.96
12:30:10|43432.96
12:30:11|43436.11
12:30:12|43436.5
12:30:13|43432.97
12:30:14|43432.97
12:30:16|43432.97
12:30:16|43434.05
12:30:17|43434.06
12:30:18|43437.92
12:30:19|43438.09
12:30:20|43438.09
12:30:21|43438.08
12:30:22|43445.95
12:30:24|43445.94
12:30:25|43445.94
12:30:26|43442.88
12:30:27|43442.88
12:30:28|43443.65
12:30:29|43442.87
12:30:30|43438.09
12:30:31|43438.08
12:30:32|43438.08
12:30:33|43438.09
12:30:34|43443.64
12:30:35|43443.64
12:30:36|43439.55
12:30:38|43438.42
12:30:38|43415.38
12:30:39|43411.02
12:30:40|43400.01
12:30:41|43400.01
12:30:42|43406.43
12:30:43|43384.94
12:30:44|43370.36
12:30:45|43356.46
12:30:46|43342.32
12:30:47|43336.03
12:30:48|43351.31
12:30:49|43339.
12:30:50|43350.
12:30:51|43349.99
12:30:52|43350.
12:30:53|43341.35
12:30:54|43345.55
12:30:55|43345.
12:30:56|43344.39
12:30:57|43317.15
12:30:58|43300.14
12:30:59|43290.01
12:31:00|43260.75
12:31:01|43292.89
12:31:02|43305.8
12:31:03|43304.59
12:31:04|43308.78
12:31:05|43310.58
12:31:06|43326.96
12:31:07|43326.85
12:31:08|43324.91
12:31:09|43322.06
12:31:10|43301.57
12:31:11|43297.36
12:31:12|43307.75
12:31:13|43310.78
12:31:14|43310.78
12:31:15|43310.77
12:31:16|43302.31
12:31:17|43310.65
12:31:18|43310.77
12:31:19|43304.14
12:31:20|43302.32
12:31:21|43299.
12:31:22|43306.29
12:31:23|43315.11
12:31:25|43320.58
12:31:25|43326.72
12:31:27|43329.48
12:31:27|43336.74
12:31:29|43341.24
12:31:30|43345.55
12:31:30|43347.62
12:31:32|43356.
12:31:33|43360.42
12:31:34|43361.88
12:31:34|43362.93
12:31:36|43370.3
12:31:37|43368.56
12:31:38|43368.57
12:31:38|43368.57
12:31:40|43368.56
12:31:40|43368.57
12:31:42|43362.94
12:31:43|43349.99
12:31:44|43372.91
12:31:45|43369.72
12:31:46|43381.78
12:31:47|43381.78
12:31:48|43386.52
12:31:49|43391.41
12:31:50|43396.09
12:31:51|43392.18
12:31:51|43395.55
12:31:53|43397.03
12:31:53|43397.03
12:31:55|43387.87
12:31:56|43383.49
12:31:57|43376.67
12:31:58|43384.95
12:31:59|43388.33
12:32:00|43390.76
12:32:01|43384.97
12:32:02|43375.49
12:32:03|43372.63
12:32:04|43381.56
12:32:05|43383.62
12:32:06|43386.24
12:32:07|43386.23
12:32:08|43383.9
12:32:09|43386.23
12:32:10|43386.24
12:32:11|43386.24
12:32:12|43393.62
12:32:13|43400.
12:32:15|43423.66
12:32:15|43435.19
12:32:16|43443.83
12:32:17|43427.36
12:32:18|43433.3
12:32:19|43424.93
12:32:20|43424.92
12:32:21|43427.37
12:32:22|43433.
12:32:23|43424.92
12:32:24|43415.13
12:32:26|43414.82
12:32:27|43414.81
12:32:29|43412.42
12:32:30|43412.41
12:32:30|43422.67
12:32:32|43415.04
12:32:33|43415.03
12:32:34|43416.87
12:32:35|43423.66
12:32:36|43434.31
12:32:37|43435.19
12:32:38|43441.71
12:32:39|43445.16
12:32:40|43447.09
12:32:41|43448.56
12:32:42|43448.55
12:32:43|43444.21
12:32:44|43444.21
12:32:45|43444.25
12:32:46|43437.37
12:32:47|43438.98
12:32:48|43434.31
12:32:49|43429.97
12:32:50|43427.32
12:32:51|43420.4
12:32:52|43420.39
12:32:53|43420.4
12:32:54|43411.95
12:32:55|43410.41
12:32:56|43410.41
12:32:57|43410.41
12:32:58|43410.4
12:32:59|43420.36
12:33:00|43417.88
12:33:01|43422.06
12:33:02|43427.31
12:33:03|43429.97
12:33:04|43432.43
12:33:05|43432.43
12:33:07|43436.81
12:33:07|43438.96
12:33:08|43438.97
12:33:09|43444.95
12:33:10|43454.78
12:33:11|43454.77
12:33:12|43449.41
12:33:13|43454.78
12:33:14|43451.64
12:33:15|43466.1
12:33:16|43470.3
12:33:18|43473.68
12:33:18|43475.26
12:33:19|43475.26
12:33:20|43470.31
12:33:21|43463.7
12:33:22|43434.23
12:33:23|43415.11
12:33:24|43421.23
12:33:25|43416.83
12:33:27|43412.53
12:33:28|43419.26
12:33:29|43428.15
12:33:30|43428.15
12:33:31|43419.26
12:33:32|43414.69
12:33:33|43417.01
12:33:35|43411.65
12:33:35|43407.13
12:33:36|43401.24
12:33:37|43401.24
12:33:38|43404.04
12:33:39|43404.03
12:33:40|43415.67
12:33:41|43410.48
12:33:42|43406.27
12:33:43|43406.27
12:33:44|43406.26
12:33:45|43406.26
12:33:46|43412.15
12:33:47|43416.29
12:33:48|43416.29
12:33:49|43416.3
12:33:50|43416.29
12:33:51|43402.35
12:33:52|43406.24
12:33:53|43406.23
12:33:54|43406.26
12:33:55|43406.27
12:33:56|43406.24
12:33:57|43406.23
12:33:58|43406.26
12:33:59|43406.25
12:34:00|43406.26
12:34:01|43409.68
12:34:02|43408.45
12:34:03|43415.54
12:34:04|43416.96
12:34:05|43416.96
12:34:06|43423.85
12:34:07|43409.82
12:34:08|43409.82
12:34:09|43409.81
12:34:10|43409.81
12:34:11|43412.66
12:34:12|43423.44
12:34:13|43423.74
12:34:14|43423.74
12:34:15|43428.1
12:34:16|43425.03
12:34:17|43425.03
12:34:18|43425.04
12:34:19|43425.86
12:34:20|43428.03
12:34:21|43432.42
12:34:22|43440.59
12:34:23|43446.09
12:34:24|43446.74
12:34:25|43451.72
12:34:26|43451.72
12:34:28|43469.68
12:34:29|43469.68
12:34:30|43468.33
12:34:31|43454.65
12:34:32|43470.57
12:34:33|43470.58
12:34:35|43471.69
12:34:35|43471.7
12:34:36|43468.39
12:34:38|43466.11
12:34:38|43468.38
12:34:39|43463.93
12:34:40|43463.93
12:34:41|43468.29
12:34:42|43461.22
12:34:44|43457.04
12:34:44|43446.01
12:34:45|43446.01
12:34:46|43453.97
12:34:47|43453.98
12:34:48|43452.98
12:34:49|43453.52
12:34:51|43453.52
12:34:51|43453.54
12:34:52|43453.53
12:34:53|43452.01
12:34:54|43452.01
12:34:55|43463.08
12:34:56|43464.44
12:34:57|43464.43
12:34:58|43468.37
12:34:59|43471.7
12:35:00|43471.69
12:35:01|43453.53
12:35:03|43453.52
12:35:03|43449.18
12:35:04|43460.88
12:35:05|43457.91
12:35:07|43447.19
12:35:08|43450.72
12:35:09|43450.72
12:35:09|43450.71
12:35:11|43450.71
12:35:11|43450.72
12:35:12|43447.81
12:35:14|43443.77
12:35:15|43443.77
12:35:16|43449.
12:35:16|43456.4
12:35:18|43452.81
12:35:18|43452.06
12:35:20|43456.41
12:35:20|43463.07
12:35:22|43463.37
12:35:23|43464.26
12:35:24|43464.25
12:35:25|43463.07
12:35:25|43463.07
12:35:27|43463.07
12:35:27|43463.07
12:35:29|43458.84
12:35:30|43453.47
12:35:31|43453.46
12:35:32|43453.46
12:35:33|43452.89
12:35:34|43449.63
12:35:35|43449.64
12:35:36|43448.64
12:35:38|43450.6
12:35:38|43450.05
12:35:40|43450.59
12:35:41|43453.46
12:35:42|43453.47
12:35:43|43453.46
12:35:44|43457.81
12:35:44|43457.81
12:35:46|43457.81
12:35:47|43462.17
12:35:48|43462.87
12:35:49|43458.53
12:35:49|43458.53
12:35:51|43458.53
12:35:52|43458.53
12:35:53|43458.53
12:35:54|43458.57
12:35:55|43462.87
12:35:56|43462.87
12:35:57|43462.86
12:35:58|43459.18
12:35:59|43459.18
12:36:00|43451.88
12:36:01|43456.36
12:36:02|43456.37
12:36:03|43456.35
12:36:04|43456.33
12:36:05|43456.32
12:36:06|43458.
12:36:07|43450.
12:36:08|43451.58
12:36:09|43455.91
12:36:10|43456.31
12:36:11|43456.32
12:36:12|43450.59
12:36:13|43448.65
12:36:14|43435.15
12:36:15|43424.49
12:36:16|43417.43
12:36:17|43423.67
12:36:18|43423.66
12:36:19|43422.62
12:36:20|43433.32
12:36:21|43445.43
12:36:22|43449.49
12:36:23|43454.93
12:36:24|43454.93
12:36:25|43458.54
12:36:26|43461.8
12:36:27|43459.65
12:36:28|43452.33
12:36:30|43459.72
12:36:31|43458.09
12:36:31|43458.09
12:36:32|43465.72
12:36:34|43465.73
12:36:35|43462.26
12:36:36|43462.26
12:36:37|43468.38
12:36:38|43468.37
12:36:39|43468.41
12:36:39|43468.41
12:36:41|43468.41
12:36:42|43468.41
12:36:43|43468.42
12:36:43|43471.01
12:36:45|43469.33
12:36:46|43483.94
12:36:47|43477.83
12:36:48|43478.26
12:36:49|43478.22
12:36:50|43483.82
12:36:51|43483.83
12:36:52|43477.34
12:36:53|43475.01
12:36:54|43483.56
12:36:55|43483.56
12:36:56|43487.53
12:36:57|43487.54
12:36:58|43487.53
12:36:59|43487.53
12:37:00|43485.06
12:37:01|43487.53
12:37:02|43487.52
12:37:03|43487.02
12:37:04|43476.99
12:37:05|43480.01
12:37:06|43480.
12:37:07|43487.01
12:37:08|43490.
12:37:09|43487.56
12:37:10|43487.18
12:37:11|43489.33
12:37:12|43489.34
12:37:13|43489.34
12:37:14|43489.34
12:37:15|43489.33
12:37:16|43489.33
12:37:17|43474.41
12:37:18|43480.7
12:37:19|43488.48
12:37:20|43498.72
12:37:21|43499.95
12:37:22|43496.01
12:37:23|43491.61
12:37:24|43491.65
12:37:25|43495.96
12:37:26|43492.29
12:37:27|43487.39
12:37:28|43491.61
12:37:29|43483.01
12:37:30|43480.69
12:37:32|43470.69
12:37:32|43470.69
12:37:33|43474.58
12:37:34|43473.4
12:37:35|43474.56
12:37:37|43473.42
12:37:38|43474.57
12:37:39|43473.73
12:37:40|43473.74
12:37:40|43473.74
12:37:42|43477.89
12:37:43|43473.76
12:37:44|43473.77
12:37:45|43473.77
12:37:46|43473.77
12:37:47|43476.58
12:37:48|43476.57
12:37:49|43479.78
12:37:50|43479.79
12:37:51|43483.
12:37:53|43483.01
12:37:54|43482.07
12:37:54|43482.05
12:37:55|43477.9
12:37:57|43477.9
12:37:57|43477.9
12:37:58|43490.95
12:38:00|43488.84
12:38:00|43486.
12:38:01|43486.
12:38:03|43473.
12:38:04|43470.72
12:38:05|43470.72
12:38:05|43478.22
12:38:07|43487.16
12:38:08|43487.17
12:38:09|43482.42
12:38:10|43469.28
12:38:11|43476.05
12:38:12|43487.
12:38:13|43485.19
12:38:14|43485.19
12:38:15|43485.2
12:38:16|43485.22
12:38:17|43485.22
12:38:18|43485.21
12:38:18|43496.09
12:38:20|43491.24
12:38:21|43495.14
12:38:22|43491.22
12:38:23|43492.95
12:38:23|43492.94
12:38:25|43492.95
12:38:26|43499.96
12:38:27|43499.97
12:38:28|43499.54
12:38:29|43499.53
12:38:30|43499.53
12:38:31|43495.59
12:38:32|43495.58
12:38:33|43495.58
12:38:34|43498.98
12:38:35|43498.98
12:38:36|43499.98
12:38:37|43507.44
12:38:38|43508.
12:38:39|43509.53
12:38:40|43520.85
12:38:41|43520.95
12:38:42|43520.96
12:38:43|43530.64
12:38:44|43530.65
12:38:45|43531.99
12:38:46|43535.63
12:38:47|43535.63
12:38:48|43538.45
12:38:49|43529.55
12:38:50|43525.01
12:38:51|43525.01
12:38:52|43525.
12:38:53|43525.01
12:38:54|43525.01
12:38:55|43529.33
12:38:56|43532.39
12:38:57|43532.41
12:38:59|43532.41
12:38:59|43532.4
12:39:00|43529.33
12:39:01|43517.82
12:39:02|43520.87
12:39:04|43524.44
12:39:04|43520.09
12:39:05|43520.09
12:39:06|43522.03
12:39:07|43522.03
12:39:08|43522.03
12:39:09|43524.42
12:39:11|43524.41
12:39:11|43530.42
12:39:13|43530.41
12:39:14|43524.42
12:39:14|43532.39
12:39:15|43532.4
12:39:16|43514.52
12:39:17|43520.52
12:39:18|43525.58
12:39:19|43526.79
12:39:21|43522.11
12:39:21|43522.11
12:39:22|43526.81
12:39:23|43527.05
12:39:24|43527.06
12:39:25|43515.08
12:39:26|43515.08
12:39:27|43515.08
12:39:28|43515.08
12:39:29|43515.08
12:39:31|43519.88
12:39:31|43519.88
12:39:33|43514.93
12:39:34|43514.93
12:39:35|43511.58
12:39:37|43493.41
12:39:37|43493.97
12:39:38|43494.01
12:39:39|43499.
12:39:41|43498.99
12:39:41|43498.99
12:39:43|43500.12
12:39:43|43500.11
12:39:45|43500.12
12:39:46|43500.11
12:39:46|43491.01
12:39:48|43499.49
12:39:49|43499.49
12:39:50|43499.49
12:39:51|43499.49
12:39:52|43497.3
12:39:53|43497.3
12:39:54|43491.02
12:39:55|43491.02
12:39:56|43493.39
12:39:57|43496.77
12:39:58|43497.28
12:39:59|43494.09
12:40:01|43485.39
12:40:02|43491.01
12:40:03|43496.27
12:40:03|43504.35
12:40:05|43504.35
12:40:06|43504.36
12:40:07|43502.03
12:40:08|43496.97
12:40:09|43496.97
12:40:10|43500.11
12:40:11|43503.98
12:40:12|43503.52
12:40:13|43498.56
12:40:14|43495.89
12:40:15|43497.63
12:40:17|43503.28
12:40:17|43503.52
12:40:18|43494.49
12:40:19|43495.74
12:40:20|43498.56
12:40:21|43509.58
12:40:22|43509.58
12:40:23|43502.85
12:40:24|43500.82
12:40:25|43500.82
12:40:26|43498.
12:40:27|43495.
12:40:28|43492.35
12:40:29|43492.36
12:40:30|43498.01
12:40:31|43499.64
12:40:32|43493.49
12:40:34|43492.37
12:40:35|43499.64
12:40:35|43499.64
12:40:37|43499.64
12:40:39|43499.64
12:40:40|43492.64
12:40:40|43492.3
12:40:41|43492.31
12:40:42|43494.7
12:40:43|43494.71
12:40:45|43492.3
12:40:46|43488.94
12:40:47|43490.62
12:40:48|43487.34
12:40:49|43487.43
12:40:50|43487.44
12:40:51|43488.68
12:40:52|43488.68
12:40:53|43488.47
12:40:54|43487.92
12:40:55|43487.92
12:40:56|43486.94
12:40:57|43486.95
12:40:58|43486.69
12:40:59|43486.7
12:41:00|43486.7
12:41:01|43486.7
12:41:01|43485.4
12:41:03|43485.4
12:41:04|43486.7
12:41:05|43487.99
12:41:06|43488.
12:41:07|43488.
12:41:08|43491.18
12:41:09|43490.32
12:41:10|43490.32
12:41:11|43490.32
12:41:12|43488.01
12:41:13|43488.
12:41:14|43488.01
12:41:14|43486.61
12:41:16|43482.68
12:41:17|43482.69
12:41:18|43484.33
12:41:18|43484.34
12:41:20|43481.67
12:41:21|43481.67
12:41:22|43475.77
12:41:22|43474.81
12:41:24|43468.11
12:41:25|43456.35
12:41:26|43456.34
12:41:27|43456.35
12:41:28|43456.35
12:41:29|43454.56
12:41:29|43448.02
12:41:31|43456.34
12:41:32|43456.35
12:41:32|43456.35
12:41:33|43456.35
12:41:35|43452.
12:41:36|43455.96
12:41:37|43452.41
12:41:38|43452.42
12:41:40|43449.16
12:41:40|43448.01
12:41:41|43449.15
12:41:43|43449.16
12:41:44|43456.33
12:41:44|43468.43
12:41:45|43468.44
12:41:47|43466.65
12:41:47|43466.65
12:41:48|43466.66
12:41:50|43466.66
12:41:51|43463.79
12:41:52|43462.32
12:41:52|43462.32
12:41:54|43462.31
12:41:54|43462.31
12:41:55|43462.31
12:41:56|43465.66
12:41:57|43465.67
12:41:58|43465.66
12:41:59|43462.32
12:42:01|43462.31
12:42:01|43462.32
12:42:02|43462.31
12:42:03|43462.32
12:42:04|43462.31
12:42:05|43462.33
12:42:07|43473.32
12:42:07|43474.81
12:42:09|43474.81
12:42:09|43469.82
12:42:11|43468.83
12:42:11|43473.19
12:42:12|43473.19
12:42:13|43473.18
12:42:14|43462.97
12:42:15|43462.97
12:42:17|43471.73
12:42:17|43469.31
12:42:18|43468.86
12:42:20|43468.87
12:42:20|43468.86
12:42:21|43468.87
12:42:22|43468.87
12:42:24|43469.76
12:42:24|43472.99
12:42:25|43472.99
12:42:26|43472.99
12:42:27|43472.98
12:42:28|43472.99
12:42:29|43470.1
12:42:30|43470.1
12:42:31|43470.11
12:42:32|43462.32
12:42:33|43462.33
12:42:34|43462.32
12:42:36|43460.
12:42:36|43460.01
12:42:38|43467.02
12:42:39|43467.02
12:42:40|43460.01
12:42:40|43460.01
12:42:42|43461.04
12:42:43|43461.05
12:42:43|43457.95
12:42:45|43453.42
12:42:46|43453.43
12:42:46|43452.42
12:42:48|43454.13
12:42:49|43452.69
12:42:50|43454.13
12:42:50|43456.36
12:42:52|43456.35
12:42:53|43460.65
12:42:54|43460.65
12:42:55|43456.36
12:42:56|43454.6
12:42:57|43453.44
12:42:58|43453.44
12:42:59|43454.67
12:43:00|43460.64
12:43:01|43468.83
12:43:02|43469.99
12:43:03|43470.
12:43:04|43472.98
12:43:05|43463.69
12:43:06|43463.69
12:43:07|43455.15
12:43:08|43455.15
12:43:09|43462.3
12:43:10|43462.3
12:43:11|43457.56
12:43:12|43457.55
12:43:13|43457.56
12:43:14|43459.84
12:43:15|43467.92
12:43:16|43470.
12:43:17|43469.99
12:43:18|43470.
12:43:19|43464.9
12:43:20|43464.9
12:43:21|43464.95
12:43:22|43469.76
12:43:23|43469.77
12:43:24|43469.77
12:43:25|43468.64
12:43:26|43468.64
12:43:27|43463.71
12:43:28|43466.08
12:43:29|43472.
12:43:30|43471.99
12:43:31|43471.99
12:43:32|43479.9
12:43:33|43479.9
12:43:34|43479.89
12:43:35|43479.9
12:43:36|43479.89
12:43:38|43473.05
12:43:39|43474.13
12:43:39|43473.1
12:43:40|43473.1
12:43:42|43474.13
12:43:43|43476.74
12:43:44|43477.05
12:43:45|43477.08
12:43:47|43484.32
12:43:47|43484.32
12:43:48|43484.34
12:43:49|43484.33
12:43:50|43484.33
12:43:51|43487.52
12:43:52|43488.53
12:43:53|43488.54
12:43:54|43488.53
12:43:56|43487.91
12:43:56|43487.9
12:43:57|43485.
12:43:59|43485.
12:44:00|43482.78
12:44:01|43482.78
12:44:02|43482.79
12:44:03|43482.78
12:44:04|43486.4
12:44:05|43479.9
12:44:06|43479.89
12:44:07|43479.9
12:44:08|43479.89
12:44:09|43476.85
12:44:10|43476.85
12:44:10|43476.85
12:44:12|43476.85
12:44:13|43479.99
12:44:14|43475.9
12:44:14|43475.9
12:44:16|43471.85
12:44:17|43471.84
12:44:17|43471.85
12:44:19|43471.83
12:44:20|43471.85
12:44:21|43471.85
12:44:22|43479.27
12:44:23|43476.69
12:44:24|43476.7
12:44:25|43477.99
12:44:26|43477.99
12:44:27|43477.64
12:44:28|43475.
12:44:29|43475.01
12:44:31|43475.01
12:44:32|43475.01
12:44:32|43484.82
12:44:34|43477.36
12:44:35|43482.5
12:44:35|43482.52
12:44:36|43484.3
12:44:38|43482.75
12:44:39|43482.52
12:44:41|43485.96
12:44:41|43487.18
12:44:42|43500.
12:44:44|43499.99
12:44:45|43497.7
12:44:46|43497.69
12:44:47|43499.99
12:44:47|43500.
12:44:49|43500.
12:44:49|43499.99
12:44:51|43500.
12:44:52|43499.99
12:44:53|43504.35
12:44:53|43500.
12:44:55|43506.08
12:44:55|43506.08
12:44:56|43508.33
12:44:58|43506.07
12:44:58|43506.08
12:44:59|43509.63
12:45:00|43509.66
12:45:01|43509.66
12:45:03|43509.66
12:45:04|43519.99
12:45:05|43518.57
12:45:06|43518.57
12:45:07|43518.56
12:45:08|43518.57
12:45:09|43518.57
12:45:10|43515.63
12:45:11|43519.99
12:45:13|43520.
12:45:13|43524.44
12:45:14|43524.44
12:45:15|43524.46
12:45:16|43531.
12:45:17|43531.
12:45:18|43530.99
12:45:19|43530.99
12:45:20|43530.99
12:45:21|43529.01
12:45:22|43529.01
12:45:23|43518.97
12:45:24|43510.
12:45:25|43520.71
12:45:26|43520.7
12:45:27|43520.7
12:45:28|43520.7
12:45:29|43520.71
12:45:30|43520.7
12:45:31|43520.71
12:45:32|43520.71
12:45:33|43513.3
12:45:34|43513.31
12:45:35|43514.94
12:45:36|43514.94
12:45:37|43514.94
12:45:39|43520.69
12:45:40|43520.7
12:45:41|43528.96
12:45:42|43524.32
12:45:44|43524.31
12:45:44|43524.32
12:45:45|43524.32
12:45:46|43524.32
12:45:47|43524.32
12:45:49|43524.32
12:45:50|43524.32
12:45:51|43524.31
12:45:52|43524.32
12:45:53|43524.32
12:45:53|43528.66
12:45:55|43529.01
12:45:56|43529.66
12:45:57|43529.67
12:45:58|43529.67
12:45:59|43529.67
12:46:00|43529.66
12:46:01|43529.67
12:46:02|43528.08
12:46:03|43528.08
12:46:04|43525.02
12:46:05|43525.03
12:46:06|43529.66
12:46:07|43529.99
12:46:08|43530.4
12:46:09|43532.4
12:46:10|43535.09
12:46:11|43535.09
12:46:12|43535.09
12:46:13|43535.1
12:46:14|43535.1
12:46:15|43535.09
12:46:17|43535.09
12:46:17|43525.32
12:46:18|43525.32
12:46:19|43529.5
12:46:20|43529.51
12:46:21|43534.25
12:46:22|43534.25
12:46:23|43534.25
12:46:24|43534.24
12:46:25|43533.12
12:46:26|43541.67
12:46:27|43541.67
12:46:28|43541.71
12:46:29|43542.49
12:46:30|43545.08
12:46:31|43547.26
12:46:32|43547.26
12:46:33|43547.26
12:46:34|43547.26
12:46:35|43547.27
12:46:36|43548.84
12:46:37|43550.
12:46:38|43550.
12:46:40|43550.
12:46:41|43550.
12:46:42|43549.98
12:46:43|43550.09
12:46:45|43554.29
12:46:45|43554.29
12:46:46|43552.99
12:46:47|43552.99
12:46:49|43552.99
12:46:50|43552.96
12:46:51|43549.99
12:46:51|43549.98
12:46:52|43549.98
12:46:54|43549.99
12:46:54|43549.99
12:46:56|43564.15
12:46:57|43569.16
12:46:58|43569.8
12:46:59|43569.8
12:46:59|43570.
12:47:01|43570.
12:47:02|43569.99
12:47:03|43569.8
12:47:04|43569.8
12:47:05|43569.8
12:47:06|43569.8
12:47:07|43570.
12:47:08|43577.99
12:47:09|43577.99
12:47:10|43577.99
12:47:11|43577.99
12:47:12|43577.99
12:47:14|43566.7
12:47:14|43569.7
12:47:16|43569.7
12:47:16|43557.22
12:47:17|43566.93
12:47:18|43560.95
12:47:19|43563.57
12:47:20|43563.52
12:47:21|43555.42
12:47:22|43557.96
12:47:23|43563.57
12:47:24|43566.55
12:47:25|43567.23
12:47:26|43570.
12:47:27|43570.3
12:47:28|43570.
12:47:30|43569.99
12:47:30|43569.99
12:47:31|43569.99
12:47:32|43569.99
12:47:33|43567.44
12:47:34|43569.97
12:47:35|43569.95
12:47:36|43569.95
12:47:37|43569.96
12:47:39|43569.96
12:47:39|43569.96
12:47:40|43569.96
12:47:42|43569.95
12:47:43|43560.12
12:47:44|43560.13
12:47:46|43562.25
12:47:46|43564.44
12:47:47|43569.97
12:47:48|43569.99
12:47:49|43569.99
12:47:50|43569.99
12:47:51|43569.99
12:47:52|43571.44
12:47:53|43571.45
12:47:54|43571.45
12:47:55|43571.43
12:47:56|43567.45
12:47:57|43567.44
12:47:58|43567.45
12:47:59|43567.44
12:48:00|43569.95
12:48:01|43571.42
12:48:03|43580.
12:48:03|43585.17
12:48:04|43585.17
12:48:05|43585.06
12:48:06|43585.07
12:48:07|43585.07
12:48:08|43581.92
12:48:09|43581.92
12:48:10|43581.92
12:48:12|43581.58
12:48:13|43581.57
12:48:14|43585.12
12:48:15|43585.05
12:48:16|43587.28
12:48:17|43587.25
12:48:18|43572.12
12:48:19|43570.53
12:48:19|43577.88
12:48:21|43577.88
12:48:22|43577.83
12:48:23|43577.82
12:48:24|43580.94
12:48:25|43580.93
12:48:26|43576.34
12:48:27|43569.67
12:48:27|43575.3
12:48:29|43575.29
12:48:30|43575.29
12:48:31|43575.29
12:48:32|43571.45
12:48:33|43569.51
12:48:34|43569.51
12:48:35|43581.82
12:48:35|43581.82
12:48:37|43581.81
12:48:38|43581.82
12:48:39|43580.24
12:48:40|43579.54
12:48:41|43579.54
12:48:42|43579.5
12:48:44|43578.86
12:48:44|43578.86
12:48:46|43569.8
12:48:46|43569.78
12:48:47|43569.79
12:48:49|43569.85
12:48:50|43576.68
12:48:51|43573.06
12:48:51|43579.51
12:48:52|43585.06
12:48:53|43585.05
12:48:54|43572.68
12:48:56|43576.33
12:48:57|43576.33
12:48:58|43576.33
12:48:59|43583.8
12:48:59|43588.88
12:49:01|43589.36
12:49:01|43577.69
12:49:03|43586.1
12:49:04|43588.51
12:49:05|43589.99
12:49:05|43589.99
12:49:07|43590.
12:49:08|43596.53
12:49:09|43600.
12:49:09|43642.37
12:49:11|43660.49
12:49:11|43663.17
12:49:13|43656.39
12:49:14|43654.42
12:49:15|43654.41
12:49:15|43661.25
12:49:17|43667.4
12:49:18|43673.67
12:49:18|43673.91
12:49:20|43688.52
12:49:20|43680.97
12:49:22|43687.16
12:49:22|43711.02
12:49:23|43721.
12:49:25|43731.86
12:49:25|43734.62
12:49:27|43740.34
12:49:28|43737.02
12:49:29|43736.01
12:49:30|43724.59
12:49:30|43743.3
12:49:31|43737.27
12:49:33|43725.52
12:49:34|43725.51
12:49:35|43738.54
12:49:35|43730.07
12:49:37|43720.61
12:49:38|43714.46
12:49:38|43714.46
12:49:40|43705.01
12:49:41|43689.26
12:49:42|43683.02
12:49:43|43691.69
12:49:44|43686.01
12:49:45|43680.97
12:49:47|43677.3
12:49:48|43670.78
12:49:49|43674.8
12:49:50|43667.19
12:49:51|43672.4
12:49:52|43664.01
12:49:53|43653.36
12:49:54|43671.91
12:49:55|43662.39
12:49:56|43664.1
12:49:57|43664.09
12:49:58|43666.75
12:49:59|43678.18
12:50:00|43670.
12:50:01|43656.06
12:50:02|43665.42
12:50:03|43663.35
12:50:04|43662.84
12:50:05|43654.55
12:50:06|43658.92
12:50:07|43654.54
12:50:08|43654.47
12:50:09|43642.48
12:50:10|43636.04
12:50:11|43637.69
12:50:12|43640.99
12:50:13|43640.98
12:50:14|43641.05
12:50:15|43633.29
12:50:16|43622.6
12:50:17|43620.27
12:50:18|43633.3
12:50:19|43625.01
12:50:20|43623.82
12:50:21|43623.82
12:50:22|43623.81
12:50:23|43623.79
12:50:24|43623.8
12:50:25|43623.79
12:50:26|43623.78
12:50:27|43631.67
12:50:28|43652.18
12:50:29|43653.62
12:50:30|43653.61
12:50:31|43649.98
12:50:32|43667.49
12:50:33|43682.05
12:50:34|43670.45
12:50:35|43673.59
12:50:36|43668.34
12:50:37|43666.16
12:50:38|43666.17
12:50:39|43659.4
12:50:40|43659.39
12:50:41|43660.84
12:50:42|43660.84
12:50:43|43669.67
12:50:45|43676.37
12:50:46|43667.42
12:50:47|43663.99
12:50:48|43663.59
12:50:49|43667.2
12:50:50|43680.26
12:50:51|43680.27
12:50:52|43678.44
12:50:53|43678.44
12:50:54|43678.44
12:50:55|43678.47
12:50:56|43678.46
12:50:57|43678.45
12:50:58|43678.46
12:50:59|43678.46
12:51:01|43676.94
12:51:01|43670.42
12:51:02|43670.41
12:51:03|43670.41
12:51:04|43653.25
12:51:06|43651.72
12:51:07|43650.
12:51:08|43653.6
12:51:09|43653.6
12:51:10|43653.6
12:51:11|43658.02
12:51:12|43658.03
12:51:13|43658.03
12:51:14|43656.35
12:51:15|43656.36
12:51:16|43656.35
12:51:17|43639.52
12:51:18|43638.79
12:51:19|43634.43
12:51:20|43634.42
12:51:21|43624.48
12:51:22|43624.48
12:51:23|43624.48
12:51:24|43624.47
12:51:25|43615.01
12:51:26|43613.64
12:51:27|43620.07
12:51:28|43622.72
12:51:29|43613.99
12:51:30|43617.9
12:51:31|43617.28
12:51:32|43614.
12:51:33|43615.92
12:51:34|43617.9
12:51:35|43617.9
12:51:36|43617.89
12:51:37|43617.9
12:51:38|43616.72
12:51:39|43613.99
12:51:40|43617.88
12:51:41|43618.35
12:51:42|43631.86
12:51:43|43624.96
12:51:44|43624.96
12:51:46|43624.73
12:51:47|43627.08
12:51:48|43628.14
12:51:48|43628.13
12:51:50|43628.13
12:51:50|43638.07
12:51:52|43636.25
12:51:52|43636.25
12:51:53|43636.25
12:51:54|43636.4
12:51:56|43639.67
12:51:56|43636.41
12:51:58|43633.7
12:51:58|43630.3
12:51:59|43634.99
12:52:01|43628.58
12:52:01|43628.59
12:52:03|43628.58
12:52:03|43628.59
12:52:04|43628.59
12:52:05|43628.58
12:52:07|43628.58
12:52:07|43619.75
12:52:08|43618.48
12:52:09|43618.45
12:52:10|43618.44
12:52:11|43618.45
12:52:12|43618.44
12:52:13|43618.44
12:52:14|43622.7
12:52:15|43622.69
12:52:16|43622.69
12:52:17|43622.7
12:52:18|43622.69
12:52:19|43622.69
12:52:20|43618.08
12:52:21|43618.07
12:52:22|43618.07
12:52:23|43624.72
12:52:24|43624.33
12:52:25|43624.33
12:52:26|43624.33
12:52:27|43624.09
12:52:28|43629.31
12:52:30|43624.08
12:52:30|43624.07
12:52:31|43624.08
12:52:32|43614.07
12:52:33|43621.61
12:52:34|43622.05
12:52:35|43622.05
12:52:36|43622.05
12:52:37|43622.05
12:52:39|43622.01
12:52:39|43622.01
12:52:40|43622.
12:52:41|43622.
12:52:42|43622.02
12:52:43|43622.
12:52:44|43622.01
12:52:46|43616.2
12:52:47|43616.19
12:52:48|43614.01
12:52:50|43614.
12:52:51|43614.
12:52:52|43614.
12:52:52|43614.
12:52:53|43607.66
12:52:54|43607.65
12:52:56|43609.14
12:52:57|43609.15
12:52:58|43609.14
12:52:58|43609.14
12:53:00|43609.15
12:53:01|43607.3
12:53:02|43607.3
12:53:03|43622.01
12:53:04|43622.01
12:53:05|43622.01
12:53:06|43622.01
12:53:07|43622.
12:53:08|43622.
12:53:10|43616.85
12:53:10|43616.86
12:53:11|43621.
12:53:13|43617.95
12:53:14|43617.94
12:53:14|43616.86
12:53:15|43616.86
12:53:16|43616.86
12:53:17|43616.87
12:53:18|43616.86
12:53:19|43616.87
12:53:20|43603.85
12:53:21|43603.84
12:53:22|43603.85
12:53:23|43603.84
12:53:24|43594.97
12:53:25|43590.62
12:53:26|43589.65
12:53:28|43589.65
12:53:29|43588.25
12:53:30|43588.24
12:53:30|43588.24
12:53:32|43588.24
12:53:32|43584.08
12:53:34|43584.09
12:53:35|43584.08
12:53:35|43585.74
12:53:36|43585.74
12:53:37|43584.11
12:53:39|43584.11
12:53:39|43584.11
12:53:41|43584.1
12:53:41|43584.11
12:53:42|43584.11
12:53:43|43584.1
12:53:45|43584.1
12:53:46|43583.98
12:53:47|43583.99
12:53:48|43583.99
12:53:48|43583.99
12:53:50|43583.99
12:53:52|43592.33
12:53:52|43599.59
12:53:53|43599.59
12:53:54|43599.58
12:53:55|43600.
12:53:56|43602.32
12:53:57|43602.32
12:53:58|43602.32
12:53:59|43628.57
12:54:00|43634.99
12:54:01|43649.99
12:54:02|43649.99
12:54:03|43644.14
12:54:04|43640.55
12:54:05|43633.02
12:54:06|43633.02
12:54:08|43633.01
12:54:08|43633.01
12:54:09|43633.02
12:54:10|43628.55
12:54:11|43618.75
12:54:12|43614.92
12:54:13|43614.92
12:54:14|43614.93
12:54:15|43614.93
12:54:16|43614.92
12:54:17|43614.93
12:54:18|43618.74
12:54:19|43618.75
12:54:21|43615.38
12:54:21|43615.38
12:54:22|43615.37
12:54:24|43615.38
12:54:25|43618.75
12:54:25|43618.74
12:54:26|43618.74
12:54:28|43618.75
12:54:28|43618.75
12:54:29|43618.74
12:54:30|43618.74
12:54:32|43616.66
12:54:32|43616.66
12:54:33|43616.67
12:54:34|43614.3
12:54:36|43614.29
12:54:36|43610.99
12:54:37|43608.03
12:54:39|43615.35
12:54:39|43618.74
12:54:40|43615.31
12:54:41|43612.61
12:54:42|43612.6
12:54:43|43612.6
12:54:44|43612.61
12:54:45|43612.61
12:54:46|43612.6
12:54:48|43612.61
12:54:49|43612.61
12:54:50|43616.97
12:54:52|43613.54
12:54:52|43613.54
12:54:53|43613.54
12:54:54|43613.54
12:54:55|43613.54
12:54:56|43613.54
12:54:57|43613.55
12:54:58|43613.55
12:54:59|43613.55
12:55:00|43613.55
12:55:01|43613.55
12:55:02|43614.99
12:55:03|43615.78
12:55:04|43615.77
12:55:05|43615.77
12:55:06|43615.78
12:55:07|43613.55
12:55:08|43613.55
12:55:09|43607.71
12:55:10|43607.71
12:55:11|43607.71
12:55:12|43607.71
12:55:13|43607.13
12:55:14|43607.13
12:55:15|43599.01
12:55:16|43598.87
12:55:17|43593.35
12:55:18|43593.35
12:55:19|43593.35
12:55:20|43589.57
12:55:21|43589.57
12:55:22|43589.57
12:55:23|43589.56
12:55:24|43593.34
12:55:25|43593.33
12:55:26|43593.33
12:55:27|43591.83
12:55:28|43589.57
12:55:29|43589.57
12:55:30|43589.57
12:55:31|43589.58
12:55:32|43589.58
12:55:33|43591.32
12:55:34|43591.33
12:55:35|43605.73
12:55:36|43605.72
12:55:37|43605.72
12:55:38|43605.72
12:55:39|43605.73
12:55:40|43605.73
12:55:41|43605.73
12:55:42|43605.73
12:55:43|43605.73
12:55:44|43605.76
12:55:45|43611.24
12:55:46|43611.5
12:55:47|43611.5
12:55:49|43611.5
12:55:50|43610.13
12:55:51|43610.14
12:55:52|43610.13
12:55:54|43610.13
12:55:54|43610.14
12:55:55|43609.88
12:55:56|43603.6
12:55:57|43603.6
12:55:58|43603.61
12:55:59|43605.73
12:56:00|43607.96
12:56:01|43607.96
12:56:02|43609.93
12:56:03|43609.92
12:56:04|43609.93
12:56:05|43609.92
12:56:06|43609.92
12:56:07|43609.93
12:56:08|43613.59
12:56:09|43615.12
12:56:10|43627.99
12:56:11|43627.99
12:56:12|43636.5
12:56:13|43641.82
12:56:14|43641.82
12:56:15|43649.77
12:56:16|43649.77
12:56:17|43649.78
12:56:18|43649.77
12:56:19|43649.78
12:56:20|43648.02
12:56:21|43646.6
12:56:22|43646.21
12:56:23|43645.54
12:56:24|43645.54
12:56:25|43645.54
12:56:26|43633.54
12:56:27|43636.3
12:56:28|43641.06
12:56:29|43640.3
12:56:30|43640.29
12:56:31|43631.6
12:56:32|43631.61
12:56:33|43632.68
12:56:34|43635.3
12:56:35|43635.3
12:56:36|43631.48
12:56:37|43631.49
12:56:38|43632.67
12:56:39|43631.49
12:56:40|43627.96
12:56:41|43627.97
12:56:42|43615.12
12:56:43|43614.11
12:56:45|43610.75
12:56:45|43610.76
12:56:46|43617.46
12:56:48|43617.47
12:56:49|43621.79
12:56:50|43621.78
12:56:51|43629.34
12:56:52|43629.33
12:56:54|43629.38
12:56:55|43629.37
12:56:56|43631.69
12:56:57|43631.69
12:56:58|43635.29
12:56:58|43635.29
12:57:00|43632.11
12:57:01|43632.12
12:57:02|43634.31
12:57:03|43626.82
12:57:04|43624.97
12:57:05|43624.98
12:57:06|43624.98
12:57:07|43622.41
12:57:08|43617.47
12:57:09|43617.48
12:57:10|43617.47
12:57:11|43622.45
12:57:13|43622.46
12:57:13|43622.45
12:57:14|43621.91
12:57:16|43621.91
12:57:16|43619.24
12:57:18|43619.24
12:57:19|43619.24
12:57:20|43622.57
12:57:21|43622.14
12:57:22|43622.14
12:57:23|43619.35
12:57:23|43619.25
12:57:25|43622.14
12:57:25|43619.22
12:57:26|43619.23
12:57:28|43618.24
12:57:29|43618.24
12:57:30|43618.24
12:57:31|43618.25
12:57:31|43618.24
12:57:33|43618.25
12:57:34|43618.25
12:57:34|43618.25
12:57:36|43618.25
12:57:36|43618.25
12:57:37|43620.88
12:57:39|43620.88
12:57:40|43620.89
12:57:41|43620.88
12:57:41|43620.06
12:57:43|43617.42
12:57:44|43614.7
12:57:45|43616.87
12:57:46|43607.83
12:57:47|43605.72
12:57:48|43605.73
12:57:49|43605.73
12:57:50|43599.72
12:57:52|43598.17
12:57:53|43596.29
12:57:53|43596.29
12:57:55|43596.29
12:57:56|43596.29
12:57:56|43596.29
12:57:58|43593.38
12:57:59|43593.37
12:58:00|43593.37
12:58:01|43593.38
12:58:02|43593.37
12:58:03|43593.34
12:58:03|43589.57
12:58:04|43589.57
12:58:05|43589.57
12:58:06|43601.45
12:58:07|43597.09
12:58:09|43597.09
12:58:10|43590.25
12:58:10|43593.84
12:58:12|43593.84
12:58:12|43599.83
12:58:14|43599.82
12:58:14|43597.75
12:58:15|43609.29
12:58:17|43610.87
12:58:18|43610.87
12:58:18|43603.1
12:58:19|43600.91
12:58:21|43600.91
12:58:22|43600.9
12:58:23|43600.01
12:58:24|43600.
12:58:25|43600.
12:58:26|43599.74
12:58:27|43599.73
12:58:28|43595.72
12:58:29|43595.72
12:58:30|43595.71
12:58:32|43595.71
12:58:32|43592.
12:58:34|43588.84
12:58:34|43586.82
12:58:35|43586.54
12:58:36|43588.84
12:58:37|43592.11
12:58:38|43592.1
12:58:39|43590.36
12:58:40|43585.
12:58:41|43585.01
12:58:42|43585.01
12:58:43|43585.
12:58:45|43585.01
12:58:45|43585.
12:58:46|43585.
12:58:47|43584.92
12:58:48|43578.82
12:58:49|43580.99
12:58:51|43580.99
12:58:52|43579.38
12:58:54|43579.38
12:58:54|43579.37
12:58:56|43579.37
12:58:57|43573.85
12:58:58|43573.86
12:58:59|43578.09
12:58:59|43578.09
12:59:01|43578.1
12:59:02|43578.1
12:59:03|43578.09
12:59:04|43578.09
12:59:04|43578.09
12:59:06|43578.1
12:59:07|43578.1
12:59:08|43578.09
12:59:09|43578.09
12:59:10|43578.1
12:59:11|43578.09
12:59:12|43578.1
12:59:13|43578.1
12:59:14|43578.09
12:59:15|43578.1
12:59:16|43578.09
12:59:17|43578.1
12:59:18|43578.1
12:59:19|43578.09
12:59:20|43578.1
12:59:21|43578.09
12:59:22|43578.06
12:59:23|43573.32
12:59:24|43575.31
12:59:25|43575.31
12:59:26|43575.47
12:59:27|43575.47
12:59:28|43575.47
12:59:29|43575.48
12:59:30|43582.43
12:59:31|43582.44
12:59:32|43582.48
12:59:33|43582.47
12:59:34|43582.47
12:59:35|43582.47
12:59:36|43582.47
12:59:37|43582.48
12:59:38|43582.48
12:59:39|43582.47
12:59:40|43582.47
12:59:41|43582.47
12:59:42|43582.47
12:59:43|43582.47
12:59:44|43578.08
12:59:45|43568.51
12:59:46|43563.92
12:59:47|43552.61
12:59:48|43552.62
12:59:49|43552.61
12:59:50|43552.62
12:59:51|43550.01
12:59:52|43548.8
12:59:54|43548.3
12:59:55|43548.3
12:59:56|43543.28
12:59:57|43544.39
12:59:58|43544.39
12:59:59|43544.34
13:00:00|43542.52
13:00:01|43544.39
13:00:02|43544.41
13:00:03|43545.56
13:00:04|43544.05
13:00:05|43544.34
13:00:06|43544.34
13:00:07|43544.34
13:00:08|43544.34
13:00:10|43548.29
13:00:11|43548.28
13:00:11|43547.15
13:00:12|43548.29
13:00:13|43548.28
13:00:14|43548.28
13:00:15|43554.98
13:00:16|43553.55
13:00:17|43553.55
13:00:19|43563.01
13:00:19|43563.92
13:00:21|43563.92
13:00:22|43580.47
13:00:22|43582.18
13:00:23|43592.1
13:00:25|43594.96
13:00:25|43587.
13:00:26|43565.89
13:00:28|43565.88
13:00:28|43565.89
13:00:29|43562.11
13:00:31|43565.06
13:00:32|43561.75
13:00:32|43560.85
13:00:34|43560.85
13:00:35|43557.97
13:00:35|43556.16
13:00:36|43555.26
13:00:37|43555.26
13:00:38|43555.25
13:00:39|43551.79
13:00:41|43550.91
13:00:41|43550.64
13:00:42|43548.31
13:00:44|43550.6
13:00:45|43551.26
13:00:45|43551.26
13:00:47|43550.01
13:00:48|43550.01
13:00:49|43548.3
13:00:50|43542.46
13:00:50|43542.46
13:00:52|43546.1
13:00:53|43546.1
13:00:54|43546.11
13:00:56|43552.18
13:00:57|43550.01
13:00:58|43550.
13:00:59|43546.83
13:01:00|43546.84
13:01:01|43546.83
13:01:02|43546.83
13:01:03|43546.83
13:01:04|43546.83
13:01:05|43546.83
13:01:07|43541.
13:01:07|43540.88
13:01:08|43537.28
13:01:09|43537.17
13:01:10|43533.63
13:01:11|43525.49
13:01:12|43524.51
13:01:13|43519.31
13:01:14|43517.33
13:01:15|43515.76
13:01:16|43500.
13:01:17|43500.
13:01:18|43499.99
13:01:19|43506.8
13:01:20|43515.75
13:01:21|43520.01
13:01:22|43515.76
13:01:23|43520.
13:01:24|43520.
13:01:25|43520.01
13:01:26|43523.96
13:01:27|43521.
13:01:28|43518.77
13:01:29|43518.76
13:01:30|43518.76
13:01:31|43518.77
13:01:32|43518.76
13:01:33|43518.77
13:01:34|43518.58
13:01:35|43518.48
13:01:37|43515.23
13:01:37|43518.05
13:01:38|43517.11
13:01:39|43515.22
13:01:40|43512.56
13:01:41|43527.29
13:01:43|43549.82
13:01:43|43559.54
13:01:44|43548.18
13:01:45|43548.19
13:01:46|43548.19
13:01:47|43548.19
13:01:48|43548.19
13:01:49|43545.53
13:01:50|43548.18
13:01:51|43548.19
13:01:52|43551.9
13:01:53|43548.18
13:01:55|43547.25
13:01:56|43547.25
13:01:57|43541.83
13:01:58|43541.82
13:01:59|43537.41
13:02:00|43537.42
13:02:01|43548.07
13:02:02|43548.08
13:02:03|43548.08
13:02:04|43548.08
13:02:06|43548.07
13:02:06|43542.35
13:02:07|43542.35
13:02:08|43542.35
13:02:09|43548.08
13:02:10|43548.08
13:02:11|43548.07
13:02:12|43548.08
13:02:13|43548.08
13:02:14|43548.07
13:02:15|43548.08
13:02:16|43542.35
13:02:17|43537.95
13:02:18|43537.95
13:02:19|43537.95
13:02:20|43537.95
13:02:21|43537.95
13:02:22|43542.31
13:02:23|43544.38
13:02:24|43544.39
13:02:25|43546.35
13:02:26|43546.13
13:02:27|43546.13
13:02:28|43544.69
13:02:29|43530.83
13:02:30|43526.32
13:02:31|43532.8
13:02:32|43526.16
13:02:34|43526.16
13:02:34|43529.95
13:02:35|43535.03
13:02:36|43535.02
13:02:37|43535.02
13:02:38|43528.6
13:02:39|43525.61
13:02:40|43525.61
13:02:41|43528.6
13:02:42|43536.8
13:02:43|43536.79
13:02:44|43526.48
13:02:45|43530.84
13:02:46|43530.83
13:02:47|43523.
13:02:48|43524.75
13:02:49|43519.99
13:02:50|43524.75
13:02:51|43526.48
13:02:52|43526.48
13:02:53|43534.99
13:02:54|43535.17
13:02:56|43535.17
13:02:56|43537.4
13:02:58|43535.18
13:02:59|43532.97
13:03:00|43531.03
13:03:01|43529.67
13:03:02|43526.14
13:03:03|43526.15
13:03:04|43526.14
13:03:05|43526.14
13:03:06|43526.14
13:03:08|43522.19
13:03:08|43522.2
13:03:09|43522.22
13:03:10|43522.21
13:03:11|43523.27
13:03:12|43526.14
13:03:14|43531.04
13:03:15|43527.2
13:03:15|43527.2
13:03:17|43523.6
13:03:17|43523.59
13:03:19|43523.6
13:03:19|43523.6
13:03:20|43526.84
13:03:22|43526.83
13:03:23|43526.83
13:03:23|43526.83
13:03:24|43526.84
13:03:25|43526.83
13:03:26|43520.67
13:03:27|43520.67
13:03:29|43525.32
13:03:30|43523.75
13:03:30|43523.75
13:03:32|43520.4
13:03:32|43523.3
13:03:34|43523.3
13:03:34|43523.31
13:03:35|43523.3
13:03:36|43523.3
13:03:37|43518.97
13:03:38|43518.96
13:03:39|43518.96
13:03:40|43518.96
13:03:41|43518.96
13:03:42|43518.96
13:03:43|43518.96
13:03:44|43518.97
13:03:45|43518.97
13:03:47|43518.96
13:03:47|43518.96
13:03:48|43518.96
13:03:49|43518.96
13:03:50|43518.96
13:03:51|43518.96
13:03:52|43518.97
13:03:53|43518.97
13:03:55|43518.96
13:03:55|43518.96
13:03:57|43526.83
13:03:58|43534.22
13:03:59|43534.22
13:04:00|43539.29
13:04:01|43539.33
13:04:02|43539.33
13:04:03|43537.05
13:04:04|43537.05
13:04:05|43537.04
13:04:07|43530.58
13:04:07|43526.85
13:04:08|43530.59
13:04:09|43530.58
13:04:10|43534.91
13:04:11|43534.92
13:04:12|43537.01
13:04:14|43537.
13:04:14|43534.34
13:04:15|43534.34
13:04:16|43534.34
13:04:17|43537.02
13:04:18|43537.02
13:04:19|43537.02
13:04:20|43537.02
13:04:22|43537.02
13:04:22|43537.02
13:04:24|43538.15
13:04:25|43548.63
13:04:26|43562.33
13:04:27|43567.53
13:04:28|43566.94
13:04:29|43566.93
13:04:30|43566.94
13:04:31|43564.78
13:04:32|43563.86
13:04:33|43557.81
13:04:34|43557.8
13:04:35|43557.81
13:04:36|43562.43
13:04:37|43562.43
13:04:38|43561.7
13:04:39|43565.66
13:04:40|43574.15
13:04:41|43577.8
13:04:42|43577.8
13:04:43|43577.8
13:04:44|43577.81
13:04:45|43577.81
13:04:46|43578.1
13:04:47|43578.09
13:04:48|43581.4
13:04:49|43581.39
13:04:50|43581.4
13:04:51|43580.66
13:04:52|43574.59
13:04:53|43576.98
13:04:54|43576.98
13:04:55|43577.
13:04:56|43576.98
13:04:57|43576.97
13:04:59|43576.98
13:05:00|43564.26
13:05:01|43564.26
13:05:02|43560.06
13:05:03|43560.06
13:05:04|43563.23
13:05:05|43563.23
13:05:06|43563.24
13:05:07|43563.23
13:05:08|43563.23
13:05:09|43561.26
13:05:10|43561.25
13:05:11|43561.25
13:05:12|43550.58
13:05:13|43549.49
13:05:14|43550.58
13:05:15|43554.94
13:05:15|43554.94
13:05:17|43554.95
13:05:17|43554.94
13:05:19|43554.94
13:05:19|43554.95
13:05:20|43566.06
13:05:21|43569.73
13:05:23|43569.72
13:05:24|43569.72
13:05:25|43570.
13:05:26|43569.99
13:05:27|43569.99
13:05:28|43570.
13:05:29|43570.
13:05:30|43570.
13:05:31|43570.
13:05:32|43569.99
13:05:33|43581.39
13:05:34|43583.37
13:05:35|43583.36
13:05:35|43585.
13:05:37|43586.39
13:05:38|43579.67
13:05:38|43579.68
13:05:40|43579.67
13:05:41|43579.66
13:05:42|43579.66
13:05:43|43579.66
13:05:44|43579.66
13:05:45|43579.66
13:05:46|43579.66
13:05:47|43579.66
13:05:48|43579.66
13:05:49|43579.66
13:05:50|43579.67
13:05:51|43584.01
13:05:52|43584.02
13:05:53|43584.02
13:05:54|43584.02
13:05:55|43584.01
13:05:56|43584.02
13:05:57|43584.01
13:05:58|43584.
13:06:00|43584.
13:06:01|43583.99
13:06:02|43584.
13:06:03|43584.
13:06:04|43583.99
13:06:04|43584.
13:06:05|43584.
13:06:07|43583.98
13:06:08|43583.98
13:06:09|43583.99
13:06:09|43583.98
13:06:10|43583.98
13:06:11|43583.98
13:06:13|43583.98
13:06:13|43583.98
13:06:15|43583.97
13:06:16|43582.53
13:06:17|43582.53
13:06:18|43563.12
13:06:19|43561.2
13:06:20|43560.01
13:06:20|43560.01
13:06:21|43560.
13:06:23|43555.01
13:06:24|43555.01
13:06:25|43548.45
13:06:26|43550.88
13:06:27|43559.43
13:06:28|43573.
13:06:29|43573.
13:06:29|43577.18
13:06:31|43577.19
13:06:32|43577.18
13:06:32|43577.18
13:06:33|43577.19
13:06:35|43577.18
13:06:36|43577.18
13:06:37|43577.18
13:06:38|43577.18
13:06:39|43577.19
13:06:40|43577.19
13:06:41|43577.18
13:06:42|43577.18
13:06:42|43577.18
13:06:44|43577.18
13:06:44|43577.18
13:06:46|43577.19
13:06:47|43577.18
13:06:47|43577.19
13:06:49|43577.18
13:06:50|43577.19
13:06:51|43577.19
13:06:52|43577.18
13:06:53|43577.17
13:06:53|43577.16
13:06:55|43577.16
13:06:55|43577.16
13:06:56|43579.66
13:06:58|43579.67
13:06:58|43581.81
13:07:00|43583.25
13:07:01|43582.64
13:07:03|43582.64
13:07:03|43582.65
13:07:04|43582.64
13:07:06|43582.65
13:07:07|43581.86
13:07:08|43581.86
13:07:08|43577.
13:07:10|43567.27
13:07:10|43560.
13:07:11|43555.58
13:07:12|43555.58
13:07:13|43555.58
13:07:14|43555.58
13:07:16|43555.58
13:07:16|43555.58
13:07:17|43555.58
13:07:18|43555.59
13:07:19|43555.58
13:07:20|43555.58
13:07:21|43555.58
13:07:22|43555.58
13:07:23|43563.04
13:07:25|43569.61
13:07:26|43569.62
13:07:27|43569.62
13:07:28|43569.62
13:07:28|43569.61
13:07:30|43569.61
13:07:30|43573.02
13:07:32|43573.02
13:07:33|43580.42
13:07:34|43576.08
13:07:35|43579.73
13:07:36|43579.73
13:07:37|43579.73
13:07:38|43579.73
13:07:39|43579.74
13:07:40|43579.73
13:07:41|43579.74
13:07:42|43582.64
13:07:43|43582.64
13:07:44|43590.56
13:07:45|43590.57
13:07:46|43590.
13:07:47|43582.63
13:07:48|43582.63
13:07:49|43582.63
13:07:50|43582.64
13:07:51|43582.63
13:07:52|43582.63
13:07:53|43582.61
13:07:54|43582.62
13:07:55|43580.01
13:07:56|43580.01
13:07:58|43582.54
13:07:58|43589.89
13:07:59|43591.78
13:08:01|43591.79
13:08:02|43591.79
13:08:02|43591.8
13:08:04|43591.8
13:08:05|43591.79
13:08:06|43591.79
13:08:07|43596.68
13:08:08|43591.81
13:08:08|43591.81
13:08:10|43591.82
13:08:11|43591.79
13:08:12|43591.77
13:08:13|43591.77
13:08:14|43591.77
13:08:15|43591.77
13:08:16|43593.92
13:08:17|43593.93
13:08:18|43596.17
13:08:20|43596.16
13:08:20|43596.16
13:08:21|43596.16
13:08:22|43596.16
13:08:23|43596.17
13:08:24|43596.66
13:08:25|43596.66
13:08:26|43607.73
13:08:27|43607.72
13:08:28|43607.72
13:08:29|43607.72
13:08:30|43607.72
13:08:31|43592.69
13:08:32|43592.77
13:08:33|43592.39
13:08:34|43596.98
13:08:35|43596.97
13:08:36|43596.96
13:08:37|43594.93
13:08:38|43594.93
13:08:39|43594.94
13:08:40|43594.94
13:08:41|43594.93
13:08:42|43594.93
13:08:43|43594.92
13:08:44|43594.93
13:08:45|43594.93
13:08:46|43591.78
13:08:47|43587.01
13:08:49|43588.99
13:08:49|43588.99
13:08:50|43589.
13:08:51|43588.99
13:08:52|43583.26
13:08:53|43583.26
13:08:54|43583.26
13:08:55|43584.04
13:08:56|43583.24
13:08:57|43583.25
13:08:58|43591.44
13:08:59|43594.91
13:09:00|43594.91
13:09:01|43594.91
13:09:03|43594.9
13:09:04|43592.22
13:09:05|43587.3
13:09:06|43587.3
13:09:07|43587.29
13:09:08|43591.21
13:09:09|43587.72
13:09:10|43584.69
13:09:11|43569.22
13:09:12|43569.2
13:09:14|43569.2
13:09:14|43569.2
13:09:15|43569.2
13:09:16|43569.2
13:09:17|43559.71
13:09:18|43565.38
13:09:19|43563.39
13:09:20|43563.13
13:09:22|43563.14
13:09:23|43563.13
13:09:24|43563.39
13:09:25|43559.57
13:09:26|43557.06
13:09:26|43561.31
13:09:28|43561.32
13:09:29|43561.31
13:09:30|43559.82
13:09:31|43561.06
13:09:32|43560.67
13:09:33|43561.31
13:09:34|43563.12
13:09:35|43569.19
13:09:36|43569.18
13:09:37|43569.18
13:09:38|43569.18
13:09:39|43559.82
13:09:40|43559.82
13:09:41|43559.83
13:09:42|43555.33
13:09:43|43558.24
13:09:44|43558.24
13:09:45|43558.25
13:09:46|43559.69
13:09:47|43558.73
13:09:48|43557.12
13:09:49|43557.13
13:09:50|43556.98
13:09:51|43556.98
13:09:52|43556.97
13:09:53|43556.97
13:09:54|43556.98
13:09:55|43556.97
13:09:56|43556.97
13:09:57|43561.34
13:09:58|43561.34
13:09:59|43561.33
13:10:00|43561.31
13:10:01|43558.77
13:10:02|43558.77
13:10:04|43558.76
13:10:05|43558.77
13:10:06|43558.77
13:10:07|43561.2
13:10:08|43561.2
13:10:09|43561.2
13:10:11|43561.19
13:10:11|43561.19
13:10:12|43561.19
13:10:13|43560.9
13:10:14|43558.74
13:10:15|43558.74
13:10:16|43558.74
13:10:17|43558.78
13:10:18|43563.13
13:10:19|43563.13
13:10:20|43563.13
13:10:21|43563.13
13:10:22|43565.63
13:10:23|43569.32
13:10:24|43565.63
13:10:25|43565.64
13:10:26|43565.63
13:10:27|43563.13
13:10:28|43558.74
13:10:29|43558.73
13:10:30|43558.73
13:10:31|43558.73
13:10:32|43558.74
13:10:33|43558.74
13:10:34|43558.73
13:10:35|43560.92
13:10:36|43562.81
13:10:37|43560.72
13:10:38|43560.72
13:10:39|43560.73
13:10:40|43560.73
13:10:41|43560.72
13:10:42|43560.72
13:10:43|43560.73
13:10:44|43560.73
13:10:45|43560.73
13:10:46|43560.72
13:10:47|43560.72
13:10:48|43560.68
13:10:49|43556.99
13:10:50|43556.98
13:10:51|43560.62
13:10:52|43560.62
13:10:53|43560.63
13:10:54|43560.62
13:10:55|43560.63
13:10:56|43560.62
13:10:57|43550.01
13:10:58|43545.12
13:10:59|43545.12
13:11:00|43549.99
13:11:01|43546.78
13:11:02|43546.79
13:11:04|43546.79
13:11:05|43546.79
13:11:06|43546.78
13:11:07|43540.14
13:11:08|43542.33
13:11:09|43540.18
13:11:09|43540.18
13:11:10|43540.18
13:11:11|43541.27
13:11:12|43541.28
13:11:13|43546.46
13:11:14|43546.46
13:11:16|43546.46
13:11:17|43554.88
13:11:17|43554.89
13:11:19|43560.58
13:11:19|43560.72
13:11:21|43560.71
13:11:22|43560.72
13:11:22|43560.72
13:11:23|43560.72
13:11:24|43560.73
13:11:25|43557.87
13:11:27|43557.87
13:11:27|43565.06
13:11:28|43575.98
13:11:29|43607.44
13:11:30|43617.71
13:11:31|43612.9
13:11:32|43612.9
13:11:34|43612.89
13:11:34|43612.89
13:11:36|43612.89
13:11:37|43612.89
13:11:38|43610.35
13:11:39|43610.34
13:11:39|43610.34
13:11:40|43608.42
13:11:41|43608.43
13:11:42|43608.42
13:11:43|43608.42
13:11:45|43605.01
13:11:45|43607.59
13:11:47|43607.58
13:11:47|43599.83
13:11:48|43600.
13:11:50|43599.99
13:11:50|43599.99
13:11:51|43600.
13:11:52|43600.
13:11:53|43600.
13:11:54|43618.64
13:11:55|43633.12
13:11:56|43629.87
13:11:57|43629.87
13:11:58|43633.28
13:11:59|43630.43
13:12:00|43626.34
13:12:02|43630.36
13:12:02|43630.36
13:12:03|43630.36
13:12:05|43625.17
13:12:06|43617.84
13:12:06|43617.85
13:12:08|43620.59
13:12:09|43620.6
13:12:11|43608.54
13:12:11|43608.53
13:12:12|43608.53
13:12:13|43610.
13:12:14|43610.
13:12:15|43609.99
13:12:16|43610.
13:12:17|43610.
13:12:18|43610.
13:12:19|43609.99
13:12:20|43608.53
13:12:21|43608.54
13:12:22|43608.54
13:12:23|43608.54
13:12:24|43608.53
13:12:25|43608.54
13:12:26|43608.52
13:12:27|43608.51
13:12:28|43608.52
13:12:29|43611.41
13:12:30|43613.97
13:12:31|43611.41
13:12:32|43611.4
13:12:34|43602.09
13:12:35|43602.08
13:12:36|43602.09
13:12:36|43602.09
13:12:37|43601.2
13:12:39|43601.21
13:12:40|43601.21
13:12:40|43601.2
13:12:42|43601.2
13:12:42|43601.13
13:12:44|43601.14
13:12:44|43601.13
13:12:46|43601.17
13:12:47|43602.07
13:12:47|43608.51
13:12:48|43608.5
13:12:50|43608.5
13:12:51|43608.51
13:12:52|43590.83
13:12:52|43580.83
13:12:54|43580.83
13:12:55|43580.83
13:12:56|43576.01
13:12:57|43576.01
13:12:58|43576.
13:12:58|43576.01
13:12:59|43576.01
13:13:01|43571.01
13:13:01|43570.01
13:13:03|43565.6
13:13:04|43565.6
13:13:05|43565.6
13:13:06|43565.6
13:13:07|43565.6
13:13:08|43562.49
13:13:10|43560.68
13:13:10|43560.67
13:13:12|43560.68
13:13:13|43560.68
13:13:14|43560.67
13:13:15|43560.67
13:13:15|43560.67
13:13:17|43560.67
13:13:18|43560.67
13:13:19|43560.66
13:13:20|43560.6
13:13:21|43556.05
13:13:22|43556.05
13:13:23|43556.04
13:13:24|43556.04
13:13:25|43568.56
13:13:26|43568.56
13:13:27|43568.56
13:13:28|43562.42
13:13:29|43558.08
13:13:30|43551.64
13:13:31|43552.97
13:13:32|43549.97
13:13:34|43551.63
13:13:34|43552.07
13:13:35|43552.06
13:13:37|43552.06
13:13:37|43555.48
13:13:38|43556.05
13:13:39|43561.83
13:13:40|43559.67
13:13:41|43555.33
13:13:42|43553.96
13:13:43|43555.27
13:13:44|43558.21
13:13:45|43552.11
13:13:46|43555.67
13:13:48|43552.43
13:13:48|43552.06
13:13:49|43552.06
13:13:50|43555.27
13:13:51|43550.92
13:13:52|43550.91
13:13:53|43550.91
13:13:54|43546.55
13:13:55|43546.55
13:13:56|43546.55
13:13:57|43549.63
13:13:58|43555.5
13:13:59|43555.5
13:14:00|43554.7
13:14:01|43547.18
13:14:02|43546.56
13:14:03|43545.71
13:14:04|43533.52
13:14:05|43537.97
13:14:07|43538.76
13:14:08|43548.29
13:14:08|43538.76
13:14:10|43538.05
13:14:11|43538.05
13:14:13|43543.11
13:14:13|43555.5
13:14:14|43556.75
13:14:15|43556.76
13:14:16|43556.75
13:14:17|43555.81
13:14:18|43555.8
13:14:19|43555.81
13:14:20|43547.28
13:14:21|43539.78
13:14:22|43539.78
13:14:23|43539.
13:14:24|43539.01
13:14:25|43539.
13:14:26|43539.01
13:14:27|43539.
13:14:28|43539.01
13:14:29|43539.
13:14:30|43542.82
13:14:31|43546.54
13:14:33|43541.78
13:14:33|43541.79
13:14:34|43541.79
13:14:35|43541.79
13:14:36|43541.78
13:14:37|43543.96
13:14:38|43543.96
13:14:39|43543.97
13:14:40|43543.96
13:14:41|43543.96
13:14:42|43545.58
13:14:43|43545.58
13:14:44|43547.98
13:14:45|43549.01
13:14:46|43549.01
13:14:47|43549.01
13:14:48|43549.
13:14:49|43549.
13:14:50|43549.01
13:14:51|43549.01
13:14:52|43549.
13:14:53|43548.02
13:14:54|43549.17
13:14:55|43548.74
13:14:56|43548.74
13:14:57|43541.79
13:14:58|43541.79
13:14:59|43541.78
13:15:00|43541.79
13:15:01|43540.16
13:15:02|43536.69
13:15:03|43537.69
13:15:04|43537.69
13:15:05|43540.27
13:15:06|43536.69
13:15:08|43536.69
13:15:09|43536.69
13:15:10|43536.68
13:15:11|43536.68
13:15:12|43536.69
13:15:13|43536.7
13:15:14|43543.61
13:15:15|43544.06
13:15:17|43544.07
13:15:17|43544.07
13:15:18|43544.07
13:15:19|43544.09
13:15:20|43544.09
13:15:21|43544.09
13:15:22|43544.09
13:15:23|43544.08
13:15:24|43544.08
13:15:25|43544.08
13:15:26|43544.09
13:15:27|43544.08
13:15:28|43543.6
13:15:29|43543.6
13:15:30|43543.59
13:15:31|43542.47
13:15:32|43542.46
13:15:34|43560.72
13:15:34|43575.87
13:15:36|43577.52
13:15:36|43577.52
13:15:37|43574.55
13:15:38|43572.97
13:15:39|43571.35
13:15:41|43571.34
13:15:41|43571.34
13:15:42|43571.34
13:15:43|43571.34
13:15:44|43571.35
13:15:46|43571.35
13:15:47|43571.34
13:15:47|43573.56
13:15:49|43571.35
13:15:49|43571.34
13:15:50|43566.35
13:15:51|43558.56
13:15:53|43558.57
13:15:54|43558.56
13:15:55|43558.57
13:15:56|43562.46
13:15:56|43557.
13:15:57|43559.82
13:15:58|43567.71
13:15:59|43567.7
13:16:00|43560.24
13:16:02|43560.24
13:16:03|43563.85
13:16:04|43567.71
13:16:04|43573.39
13:16:06|43575.98
13:16:07|43575.99
13:16:08|43577.52
13:16:10|43577.52
13:16:10|43577.98
13:16:12|43575.97
13:16:13|43575.97
13:16:14|43575.97
13:16:15|43580.16
13:16:15|43579.55
13:16:17|43579.56
13:16:18|43579.55
13:16:18|43579.55
13:16:20|43579.56
13:16:21|43579.55
13:16:22|43579.55
13:16:23|43575.
13:16:24|43567.7
13:16:25|43567.61
13:16:26|43567.6
13:16:27|43567.6
13:16:28|43566.01
13:16:28|43562.46
13:16:30|43562.45
13:16:31|43562.46
13:16:32|43562.45
13:16:33|43562.46
13:16:34|43562.46
13:16:35|43560.01
13:16:35|43555.92
13:16:36|43553.29
13:16:38|43553.29
13:16:39|43550.63
13:16:40|43550.01
13:16:41|43550.
13:16:41|43550.
13:16:43|43550.
13:16:44|43550.01
13:16:45|43552.61
13:16:46|43552.61
13:16:47|43552.17
13:16:48|43542.58
13:16:49|43542.57
13:16:50|43542.58
13:16:50|43542.55
13:16:51|43542.54
13:16:53|43542.55
13:16:54|43542.54
13:16:55|43542.54
13:16:56|43542.54
13:16:57|43542.
13:16:58|43542.01
13:16:59|43542.01
13:17:00|43542.
13:17:00|43542.
13:17:02|43542.
13:17:03|43542.
13:17:04|43542.
13:17:05|43542.01
13:17:06|43542.
13:17:07|43542.01
13:17:08|43542.
13:17:09|43542.01
13:17:11|43542.
13:17:11|43542.01
13:17:13|43538.8
13:17:13|43538.8
13:17:15|43536.
13:17:16|43536.
13:17:16|43535.99
13:17:18|43536.02
13:17:19|43537.58
13:17:20|43537.58
13:17:21|43537.43
13:17:22|43536.98
13:17:23|43536.99
13:17:24|43536.98
13:17:25|43536.98
13:17:26|43536.99
13:17:27|43536.99
13:17:28|43536.98
13:17:29|43536.99
13:17:30|43536.98
13:17:31|43532.88
13:17:31|43533.91
13:17:33|43533.92
13:17:34|43532.76
13:17:35|43532.76
13:17:36|43532.76
13:17:37|43531.18
13:17:37|43533.05
13:17:39|43533.05
13:17:40|43533.05
13:17:41|43533.05
13:17:42|43533.05
13:17:43|43533.04
13:17:44|43533.04
13:17:44|43533.05
13:17:46|43533.05
13:17:47|43533.
13:17:48|43533.
13:17:49|43530.29
13:17:50|43530.29
13:17:51|43530.29
13:17:51|43530.28
13:17:53|43529.53
13:17:53|43530.2
13:17:55|43530.21
13:17:56|43534.99
13:17:57|43536.
13:17:57|43535.99
13:17:58|43536.
13:18:00|43536.
13:18:01|43533.04
13:18:01|43521.
13:18:03|43507.89
13:18:03|43501.05
13:18:05|43504.85
13:18:06|43504.84
13:18:07|43507.02
13:18:08|43504.84
13:18:09|43500.01
13:18:10|43500.
13:18:11|43500.
13:18:13|43500.
13:18:13|43500.
13:18:14|43500.
13:18:16|43500.01
13:18:16|43500.02
13:18:18|43500.02
13:18:18|43504.04
13:18:19|43501.65
13:18:21|43503.28
13:18:22|43503.29
13:18:23|43502.82
13:18:24|43502.81
13:18:25|43502.81
13:18:26|43500.07
13:18:27|43500.06
13:18:28|43500.07
13:18:29|43500.07
13:18:30|43500.07
13:18:31|43500.06
13:18:32|43500.07
13:18:33|43500.06
13:18:34|43500.06
13:18:35|43500.07
13:18:36|43502.79
13:18:37|43502.78
13:18:38|43502.79
13:18:39|43502.78
13:18:40|43502.78
13:18:41|43502.78
13:18:42|43502.78
13:18:43|43500.62
13:18:45|43500.63
13:18:45|43500.62
13:18:46|43500.62
13:18:47|43500.02
13:18:48|43500.01
13:18:50|43500.
13:18:51|43500.
13:18:52|43500.01
13:18:53|43500.01
13:18:53|43500.01
13:18:55|43500.02
13:18:56|43500.01
13:18:57|43500.01
13:18:57|43500.02
13:18:58|43500.02
13:19:00|43500.01
13:19:01|43500.02
13:19:02|43500.01
13:19:02|43500.01
13:19:04|43500.01
13:19:04|43500.01
13:19:05|43500.01
13:19:07|43500.01
13:19:08|43500.01
13:19:09|43500.02
13:19:09|43500.01
13:19:10|43500.02
13:19:12|43500.01
13:19:13|43500.02
13:19:14|43500.02
13:19:16|43490.1
13:19:16|43490.
13:19:18|43485.47
13:19:19|43484.59
13:19:20|43480.27
13:19:21|43483.7
13:19:22|43487.64
13:19:23|43487.72
13:19:24|43490.1
13:19:25|43484.32
13:19:26|43484.32
13:19:27|43484.36
13:19:28|43484.36
13:19:29|43484.36
13:19:30|43478.57
13:19:31|43470.
13:19:32|43475.72
13:19:33|43483.52
13:19:35|43483.52
13:19:35|43483.52
13:19:36|43483.52
13:19:37|43496.92
13:19:38|43496.93
13:19:39|43496.92
13:19:40|43497.05
13:19:41|43497.05
13:19:42|43500.02
13:19:43|43500.01
13:19:44|43500.02
13:19:45|43515.56
13:19:47|43532.59
13:19:47|43529.54
13:19:48|43524.06
13:19:49|43522.09
13:19:51|43525.
13:19:51|43528.19
13:19:52|43522.1
13:19:53|43522.09
13:19:54|43522.1
13:19:55|43522.1
13:19:56|43522.1
13:19:57|43522.1
13:19:58|43522.09
13:19:59|43522.09
13:20:00|43522.1
13:20:01|43522.1
13:20:02|43522.09
13:20:03|43522.09
13:20:04|43522.1
13:20:06|43519.22
13:20:06|43519.22
13:20:08|43519.21
13:20:08|43512.35
13:20:10|43512.34
13:20:10|43512.34
13:20:11|43512.35
13:20:13|43516.68
13:20:14|43528.88
13:20:15|43528.88
13:20:16|43528.88
13:20:17|43533.83
13:20:18|43533.83
13:20:20|43534.33
13:20:20|43534.33
13:20:21|43534.33
13:20:22|43534.33
13:20:24|43534.33
13:20:24|43528.89
13:20:26|43522.09
13:20:26|43518.1
13:20:28|43521.31
13:20:28|43521.32
13:20:29|43521.31
13:20:30|43521.32
13:20:31|43521.31
13:20:33|43521.32
13:20:33|43521.31
13:20:34|43521.32
13:20:36|43521.31
13:20:36|43521.31
13:20:37|43521.31
13:20:38|43521.31
13:20:40|43521.31
13:20:40|43528.38
13:20:41|43528.38
13:20:42|43528.38
13:20:43|43528.39
13:20:44|43526.35
13:20:46|43526.34
13:20:46|43526.34
13:20:48|43526.34
13:20:49|43522.13
13:20:50|43524.16
13:20:50|43524.17
13:20:51|43524.17
13:20:52|43524.17
13:20:53|43524.18
13:20:55|43524.18
13:20:55|43524.17
13:20:57|43526.34
13:20:57|43526.35
13:20:58|43528.75
13:20:59|43528.76
13:21:01|43528.76
13:21:01|43528.75
13:21:02|43528.76
13:21:03|43528.75
13:21:04|43528.75
13:21:05|43528.75
13:21:07|43526.94
13:21:08|43525.14
13:21:09|43528.7
13:21:09|43528.02
13:21:11|43531.4
13:21:11|43531.4
13:21:13|43531.4
13:21:14|43531.4
13:21:16|43532.8
13:21:16|43532.79
13:21:18|43534.34
13:21:19|43537.64
13:21:20|43537.64
13:21:21|43537.65
13:21:22|43537.65
13:21:23|43537.65
13:21:23|43537.65
13:21:25|43537.65
13:21:25|43537.64
13:21:27|43537.64
13:21:28|43537.65
13:21:29|43537.64
13:21:30|43537.65
13:21:31|43537.64
13:21:32|43537.64
13:21:33|43537.65
13:21:34|43537.64
13:21:35|43537.65
13:21:36|43537.65
13:21:37|43537.65
13:21:38|43537.65
13:21:39|43537.65
13:21:40|43537.65
13:21:40|43537.65
13:21:42|43537.64
13:21:43|43537.64
13:21:44|43537.64
13:21:45|43537.64
13:21:46|43537.65
13:21:47|43537.65
13:21:48|43537.65
13:21:49|43537.65
13:21:50|43537.64
13:21:50|43542.58
13:21:52|43545.45
13:21:52|43557.75
13:21:54|43557.75
13:21:55|43557.74
13:21:56|43557.75
13:21:57|43557.75
13:21:58|43557.75
13:21:59|43557.74
13:22:00|43561.48
13:22:01|43561.49
13:22:02|43552.62
13:22:03|43552.61
13:22:05|43559.43
13:22:05|43559.99
13:22:06|43560.
13:22:08|43559.99
13:22:09|43557.74
13:22:09|43554.82
13:22:10|43554.81
13:22:11|43552.32
13:22:13|43552.32
13:22:14|43552.32
13:22:15|43551.3
13:22:16|43551.29
13:22:17|43551.3
13:22:18|43551.29
13:22:19|43551.29
13:22:20|43551.29
13:22:21|43551.29
13:22:22|43551.29
13:22:23|43551.29
13:22:24|43551.3
13:22:25|43551.3
13:22:26|43551.29
13:22:27|43551.29
13:22:28|43551.3
13:22:29|43551.3
13:22:30|43551.3
13:22:31|43551.29
13:22:32|43551.29
13:22:33|43551.3
13:22:34|43551.3
13:22:35|43554.58
13:22:36|43566.79
13:22:37|43566.8
13:22:38|43566.84
13:22:39|43567.56
13:22:40|43567.57
13:22:41|43567.56
13:22:42|43567.56
13:22:43|43567.56
13:22:44|43566.83
13:22:45|43566.83
13:22:46|43566.84
13:22:47|43566.84
13:22:48|43566.83
13:22:49|43566.83
13:22:50|43566.84
13:22:51|43566.83
13:22:52|43566.84
13:22:53|43566.83
13:22:54|43566.83
13:22:55|43566.83
13:22:56|43566.84
13:22:57|43567.56
13:22:58|43567.55
13:22:59|43567.56
13:23:00|43567.56
13:23:01|43567.56
13:23:02|43567.56
13:23:03|43567.56
13:23:04|43567.55
13:23:05|43567.55
13:23:06|43567.56
13:23:07|43567.55
13:23:08|43599.
13:23:09|43609.45
13:23:10|43611.1
13:23:11|43607.04
13:23:12|43606.07
13:23:13|43604.87
13:23:14|43603.92
13:23:15|43606.1
13:23:17|43603.91
13:23:18|43603.91
13:23:19|43592.07
13:23:20|43590.97
13:23:21|43595.88
13:23:22|43595.91
13:23:23|43579.38
13:23:24|43578.54
13:23:25|43578.55
13:23:25|43579.81
13:23:27|43579.81
13:23:27|43579.85
13:23:29|43591.03
13:23:30|43595.
13:23:31|43602.99
13:23:32|43603.
13:23:33|43603.15
13:23:34|43603.14
13:23:35|43597.13
13:23:36|43597.13
13:23:37|43597.13
13:23:38|43600.55
13:23:39|43600.54
13:23:40|43600.55
13:23:41|43605.68
13:23:42|43600.54
13:23:43|43597.73
13:23:44|43597.72
13:23:45|43597.72
13:23:46|43597.72
13:23:47|43591.96
13:23:48|43586.45
13:23:49|43586.46
13:23:50|43586.45
13:23:51|43580.06
13:23:52|43582.82
13:23:53|43582.82
13:23:54|43582.81
13:23:55|43582.82
13:23:56|43579.12
13:23:57|43579.13
13:23:58|43585.3
13:23:59|43585.3
13:24:00|43585.3
13:24:01|43580.56
13:24:02|43571.8
13:24:03|43571.79
13:24:04|43571.79
13:24:05|43580.56
13:24:06|43577.26
13:24:07|43577.25
13:24:08|43579.01
13:24:09|43586.45
13:24:10|43589.29
13:24:11|43584.93
13:24:12|43584.93
13:24:13|43584.92
13:24:14|43584.92
13:24:15|43584.93
13:24:16|43589.
13:24:18|43588.99
13:24:19|43584.94
13:24:19|43581.62
13:24:20|43584.92
13:24:22|43584.92
13:24:22|43584.91
13:24:23|43584.92
13:24:24|43584.94
13:24:25|43588.26
13:24:27|43588.26
13:24:28|43588.26
13:24:29|43585.4
13:24:30|43585.4
13:24:31|43585.4
13:24:32|43590.35
13:24:33|43599.2
13:24:34|43600.21
13:24:35|43600.2
13:24:35|43600.21
13:24:36|43600.2
13:24:38|43600.2
13:24:39|43600.21
13:24:40|43600.21
13:24:41|43607.91
13:24:42|43607.91
13:24:43|43607.91
13:24:44|43607.91
13:24:45|43607.9
13:24:46|43607.9
13:24:47|43607.9
13:24:48|43607.9
13:24:49|43607.9
13:24:50|43602.73
13:24:51|43603.9
13:24:52|43606.18
13:24:53|43606.17
13:24:54|43602.69
13:24:55|43602.36
13:24:56|43597.89
13:24:57|43601.69
13:24:57|43600.3
13:24:59|43597.89
13:24:59|43597.89
13:25:00|43594.83
13:25:01|43594.83
13:25:03|43590.35
13:25:04|43590.35
13:25:04|43591.42
13:25:05|43593.66
13:25:07|43593.66
13:25:08|43593.67
13:25:09|43593.66
13:25:10|43590.34
13:25:10|43590.34
13:25:11|43590.36
13:25:12|43590.39
13:25:14|43592.57
13:25:14|43597.88
13:25:15|43597.87
13:25:16|43597.88
13:25:18|43597.87
13:25:19|43597.88
13:25:20|43595.85
13:25:21|43595.86
13:25:23|43599.99
13:25:23|43599.99
13:25:24|43602.4
13:25:25|43602.41
13:25:26|43602.4
13:25:27|43606.02
13:25:28|43608.19
13:25:29|43608.19
13:25:30|43608.19
13:25:31|43608.2
13:25:32|43608.19
13:25:33|43608.19
13:25:34|43606.65
13:25:35|43606.65
13:25:36|43606.64
13:25:37|43605.44
13:25:38|43605.45
13:25:39|43605.44
13:25:40|43605.45
13:25:41|43605.46
13:25:42|43615.81
13:25:44|43611.57
13:25:44|43611.57
13:25:45|43615.81
13:25:46|43620.
13:25:47|43619.99
13:25:48|43622.62
13:25:49|43621.72
13:25:50|43621.72
13:25:51|43621.71
13:25:53|43621.71
13:25:53|43621.71
13:25:55|43621.72
13:25:56|43621.72
13:25:56|43621.72
13:25:57|43620.49
13:25:58|43620.48
13:25:59|43614.24
13:26:00|43614.25
13:26:02|43614.24
13:26:03|43614.24
13:26:03|43614.25
13:26:05|43614.25
13:26:06|43614.24
13:26:07|43614.24
13:26:08|43614.24
13:26:09|43617.73
13:26:10|43617.73
13:26:10|43617.72
13:26:12|43617.72
13:26:13|43614.24
13:26:14|43611.45
13:26:14|43611.2
13:26:16|43614.25
13:26:17|43617.72
13:26:17|43619.95
13:26:19|43619.95
13:26:20|43624.2
13:26:21|43635.
13:26:22|43643.95
13:26:24|43643.95
13:26:25|43638.48
13:26:25|43641.37
13:26:26|43641.37
13:26:28|43641.36
13:26:34|43641.35
13:26:34|43641.36
13:26:35|43645.07
13:26:36|43647.43
13:26:37|43647.43
13:26:38|43648.99
13:26:39|43648.99
13:26:40|43648.99
13:26:41|43649.
13:26:42|43641.37
13:26:43|43647.24
13:26:44|43647.25
13:26:45|43647.25
13:26:46|43647.25
13:26:47|43647.25
13:26:48|43647.24
13:26:49|43647.25
13:26:50|43642.13
13:26:51|43643.7
13:26:52|43630.
13:26:53|43634.94
13:26:54|43634.94
13:26:55|43630.01
13:26:56|43630.01
13:26:57|43627.09
13:26:58|43627.08
13:26:59|43623.16
13:27:00|43623.16
13:27:01|43614.26
13:27:02|43614.26
13:27:03|43614.26
13:27:04|43617.81
13:27:05|43623.16
13:27:06|43623.16
13:27:07|43623.16
13:27:08|43623.16
13:27:10|43623.16
13:27:10|43643.69
13:27:11|43647.46
13:27:12|43649.98
13:27:13|43649.98
13:27:14|43649.97
13:27:15|43649.98
13:27:16|43644.58
13:27:17|43647.05
13:27:18|43650.85
13:27:20|43650.85
13:27:20|43650.86
13:27:22|43650.85
13:27:24|43642.93
13:27:24|43637.94
13:27:25|43637.93
13:27:27|43643.64
13:27:28|43647.84
13:27:28|43647.83
13:27:30|43647.84
13:27:31|43647.83
13:27:31|43637.98
13:27:33|43641.15
13:27:34|43642.62
13:27:34|43642.62
13:27:36|43642.62
13:27:36|43638.
13:27:37|43638.
13:27:38|43630.23
13:27:39|43631.96
13:27:40|43631.96
13:27:42|43631.97
13:27:43|43629.21
13:27:43|43628.76
13:27:45|43628.76
13:27:45|43631.96
13:27:47|43628.8
13:27:48|43628.8
13:27:48|43628.79
13:27:49|43628.79
13:27:50|43628.79
13:27:51|43627.87
13:27:52|43627.86
13:27:53|43627.87
13:27:54|43627.87
13:27:55|43627.86
13:27:56|43627.87
13:27:57|43627.87
13:27:59|43623.16
13:27:59|43620.
13:28:00|43616.4
13:28:02|43616.41
13:28:02|43616.4
13:28:04|43625.96
13:28:04|43625.96
13:28:05|43625.95
13:28:06|43625.95
13:28:08|43625.96
13:28:09|43625.95
13:28:10|43625.96
13:28:11|43622.2
13:28:11|43619.62
13:28:13|43617.79
13:28:14|43617.79
13:28:15|43617.8
13:28:15|43617.79
13:28:17|43617.79
13:28:17|43617.79
13:28:19|43617.79
13:28:19|43617.79
13:28:21|43625.94
13:28:23|43625.98
13:28:23|43625.98
13:28:25|43625.98
13:28:25|43621.67
13:28:26|43622.42
13:28:28|43624.63
13:28:28|43622.43
13:28:29|43622.42
13:28:30|43622.43
13:28:32|43622.43
13:28:33|43622.42
13:28:34|43622.42
13:28:35|43622.43
13:28:36|43625.
13:28:37|43625.
13:28:38|43625.
13:28:39|43624.99
13:28:40|43625.
13:28:41|43625.75
13:28:42|43624.97
13:28:43|43621.68
13:28:44|43621.67
13:28:45|43621.68
13:28:46|43621.67
13:28:47|43621.68
13:28:48|43621.67
13:28:49|43621.68
13:28:50|43621.67
13:28:51|43621.67
13:28:52|43621.68
13:28:53|43621.68
13:28:54|43621.68
13:28:55|43621.67
13:28:56|43621.67
13:28:57|43620.77
13:28:58|43620.78
13:28:59|43620.78
13:29:00|43620.77
13:29:01|43620.78
13:29:02|43620.78
13:29:03|43620.78
13:29:04|43620.77
13:29:05|43620.78
13:29:06|43620.77
13:29:07|43620.77
13:29:08|43620.76
13:29:09|43620.75
13:29:10|43620.75
13:29:11|43620.75
13:29:12|43620.75
13:29:13|43620.76
13:29:14|43620.75
13:29:15|43620.75
13:29:16|43616.42
13:29:17|43616.42
13:29:18|43616.4
13:29:19|43616.4
13:29:20|43616.4
13:29:21|43633.22
13:29:23|43633.22
13:29:23|43633.22
13:29:25|43633.22
13:29:26|43633.22
13:29:27|43627.74
13:29:28|43627.73
13:29:29|43627.73
13:29:30|43627.73
13:29:31|43627.73
13:29:32|43627.74
13:29:33|43627.74
13:29:34|43627.73
13:29:35|43627.74
13:29:36|43627.74
13:29:37|43635.45
13:29:38|43635.44
13:29:39|43635.45
13:29:40|43635.44
13:29:41|43635.44
13:29:42|43635.44
13:29:43|43635.44
13:29:44|43635.46
13:29:45|43635.46
13:29:46|43635.44
13:29:47|43635.43
13:29:48|43635.44
13:29:49|43636.35
13:29:50|43636.52
13:29:51|43636.51
13:29:52|43636.52
13:29:53|43633.14
13:29:54|43632.33
13:29:55|43632.32
13:29:56|43632.32
13:29:57|43632.33
13:29:58|43632.32
13:29:59|43632.32
13:30:00|43632.33
13:30:01|43610.04
13:30:02|43612.32
13:30:04|43625.
13:30:04|43632.32
13:30:05|43640.7
13:30:06|43642.85
13:30:08|43648.89
13:30:09|43642.85
13:30:09|43642.28
13:30:10|43642.84
13:30:12|43647.08
13:30:13|43647.09
13:30:13|43650.86
13:30:15|43653.39
13:30:15|43656.77
13:30:16|43656.77
13:30:18|43655.3
13:30:19|43655.29
13:30:20|43655.29
13:30:21|43653.68
13:30:22|43653.68
13:30:24|43653.69
13:30:24|43653.69
13:30:25|43653.69
13:30:26|43653.69
13:30:27|43655.51
13:30:28|43656.95
13:30:29|43658.26
13:30:30|43659.
13:30:31|43658.99
13:30:32|43660.08
13:30:33|43660.08
13:30:34|43656.77
13:30:35|43660.86
13:30:36|43660.87
13:30:37|43660.87
13:30:38|43661.5
13:30:39|43661.5
13:30:40|43661.49
13:30:42|43667.84
13:30:42|43667.83
13:30:43|43667.83
13:30:44|43648.24
13:30:45|43657.19
13:30:47|43658.06
13:30:48|43658.07
13:30:48|43658.06
13:30:49|43658.07
13:30:51|43658.06
13:30:51|43658.06
13:30:53|43658.07
13:30:53|43655.29
13:30:54|43647.27
13:30:55|43649.9
13:30:56|43650.75
13:30:57|43644.45
13:30:59|43644.44
13:30:59|43650.75
13:31:01|43655.45
13:31:01|43655.45
13:31:03|43659.08
13:31:04|43659.09
13:31:05|43662.44
13:31:07|43668.88
13:31:07|43668.88
13:31:08|43668.88
13:31:09|43668.88
13:31:10|43668.87
13:31:11|43668.87
13:31:12|43666.63
13:31:13|43660.85
13:31:14|43660.85
13:31:15|43664.73
13:31:16|43666.63
13:31:17|43662.51
13:31:18|43660.86
13:31:19|43662.51
13:31:20|43662.51
13:31:21|43658.56
13:31:22|43652.03
13:31:24|43641.84
13:31:25|43653.99
13:31:26|43653.99
13:31:28|43653.99
13:31:29|43645.
13:31:29|43645.
13:31:30|43645.
13:31:32|43645.01
13:31:32|43640.6
13:31:33|43640.59
13:31:35|43640.59
13:31:36|43640.59
13:31:36|43640.59
13:31:37|43642.22
13:31:38|43610.45
13:31:39|43610.5
13:31:41|43610.5
13:31:41|43619.05
13:31:42|43623.53
13:31:43|43617.3
13:31:44|43613.61
13:31:46|43613.61
13:31:46|43613.61
13:31:47|43613.62
13:31:48|43613.61
13:31:50|43612.77
13:31:50|43612.76
13:31:51|43601.41
13:31:53|43601.41
13:31:54|43601.2
13:31:55|43584.92
13:31:56|43587.37
13:31:56|43580.56
13:31:58|43584.2
13:31:58|43580.55
13:31:59|43576.75
13:32:00|43576.75
13:32:02|43574.59
13:32:02|43574.59
13:32:03|43570.76
13:32:04|43574.6
13:32:06|43574.59
13:32:06|43574.59
13:32:08|43571.8
13:32:08|43571.76
13:32:09|43566.09
13:32:10|43571.15
13:32:11|43571.58
13:32:12|43571.59
13:32:14|43571.58
13:32:14|43571.59
13:32:15|43571.79
13:32:16|43571.79
13:32:18|43571.8
13:32:19|43564.28
13:32:19|43568.84
13:32:20|43571.58
13:32:21|43575.65
13:32:22|43572.29
13:32:23|43572.28
13:32:24|43571.27
13:32:26|43572.29
13:32:27|43572.3
13:32:29|43570.25
13:32:29|43574.37
13:32:30|43578.12
13:32:31|43572.12
13:32:32|43572.11
13:32:33|43570.02
13:32:34|43564.27
13:32:35|43570.02
13:32:36|43570.04
13:32:37|43569.2
13:32:39|43567.56
13:32:39|43568.45
13:32:40|43562.96
13:32:42|43560.37
13:32:43|43560.07
13:32:43|43558.88
13:32:45|43560.07
13:32:46|43558.89
13:32:47|43554.01
13:32:48|43552.32
13:32:49|43547.66
13:32:50|43548.97
13:32:51|43550.78
13:32:52|43540.75
13:32:52|43540.74
13:32:54|43540.14
13:32:54|43540.15
13:32:56|43534.68
13:32:57|43532.72
13:32:57|43535.19
13:32:59|43528.77
13:33:00|43527.44
13:33:01|43523.58
13:33:01|43520.7
13:33:03|43516.98
13:33:03|43512.34
13:33:05|43512.34
13:33:06|43516.96
13:33:07|43516.97
13:33:09|43516.96
13:33:09|43510.
13:33:10|43516.97
13:33:11|43516.79
13:33:12|43514.8
13:33:13|43530.06
13:33:15|43524.1
13:33:15|43516.72
13:33:16|43516.71
13:33:17|43516.72
13:33:18|43516.71
13:33:20|43516.71
13:33:21|43514.81
13:33:21|43514.79
13:33:22|43514.79
13:33:23|43514.79
13:33:25|43514.8
13:33:26|43514.8
13:33:28|43524.09
13:33:28|43524.12
13:33:29|43529.54
13:33:30|43532.7
13:33:32|43532.7
13:33:32|43523.08
13:33:34|43523.08
13:33:34|43505.09
13:33:35|43505.53
13:33:37|43509.67
13:33:38|43490.31
13:33:39|43490.32
13:33:40|43489.41
13:33:40|43489.41
13:33:42|43489.4
13:33:43|43485.06
13:33:44|43485.06
13:33:44|43482.21
13:33:46|43489.41
13:33:47|43493.9
13:33:48|43494.54
13:33:49|43494.54
13:33:50|43498.9
13:33:51|43507.13
13:33:52|43511.
13:33:53|43516.72
13:33:54|43528.06
13:33:55|43519.22
13:33:56|43519.22
13:33:57|43517.79
13:33:58|43517.79
13:33:59|43517.78
13:34:00|43519.21
13:34:01|43519.21
13:34:02|43519.21
13:34:03|43519.21
13:34:04|43519.2
13:34:05|43519.21
13:34:06|43519.21
13:34:07|43519.21
13:34:08|43508.7
13:34:09|43511.25
13:34:10|43511.24
13:34:11|43511.25
13:34:12|43511.24
13:34:13|43511.25
13:34:14|43519.19
13:34:15|43519.19
13:34:16|43519.19
13:34:17|43519.18
13:34:18|43511.17
13:34:19|43509.92
13:34:20|43502.42
13:34:21|43502.05
13:34:22|43497.45
13:34:23|43497.45
13:34:24|43497.45
13:34:25|43497.46
13:34:26|43500.13
13:34:28|43499.62
13:34:29|43508.59
13:34:30|43508.3
13:34:31|43508.3
13:34:32|43507.7
13:34:33|43506.
13:34:34|43506.
13:34:35|43506.
13:34:36|43506.
13:34:37|43506.01
13:34:38|43514.87
13:34:39|43514.87
13:34:40|43514.86
13:34:41|43507.01
13:34:42|43500.14
13:34:43|43500.13
13:34:45|43503.71
13:34:45|43503.7
13:34:46|43500.76
13:34:47|43499.12
13:34:48|43497.83
13:34:49|43497.82
13:34:50|43497.79
13:34:51|43497.78
13:34:52|43501.51
13:34:53|43499.34
13:34:54|43499.33
13:34:55|43499.35
13:34:56|43503.09
13:34:57|43506.
13:34:58|43509.9
13:34:59|43501.41
13:35:00|43506.84
13:35:01|43494.67
13:35:02|43497.53
13:35:03|43497.54
13:35:04|43484.64
13:35:05|43481.3
13:35:06|43481.29
13:35:07|43473.79
13:35:08|43477.5
13:35:09|43466.19
13:35:11|43458.01
13:35:11|43465.03
13:35:12|43465.03
13:35:13|43465.02
13:35:15|43461.2
13:35:15|43457.68
13:35:16|43465.01
13:35:17|43465.01
13:35:18|43465.02
13:35:19|43465.02
13:35:20|43469.04
13:35:22|43466.58
13:35:22|43459.6
13:35:23|43462.15
13:35:24|43462.14
13:35:25|43459.17
13:35:26|43460.62
13:35:27|43457.9
13:35:29|43457.9
13:35:30|43457.9
13:35:31|43457.9
13:35:32|43457.9
13:35:33|43461.26
13:35:34|43465.17
13:35:35|43461.25
13:35:37|43462.22
13:35:37|43462.22
13:35:38|43462.22
13:35:39|43460.28
13:35:40|43460.27
13:35:41|43460.28
13:35:42|43460.27
13:35:43|43460.28
13:35:44|43461.26
13:35:45|43461.26
13:35:46|43473.22
13:35:47|43463.22
13:35:48|43454.99
13:35:49|43449.18
13:35:51|43449.17
13:35:51|43441.17
13:35:52|43449.17
13:35:53|43444.1
13:35:54|43444.1
13:35:55|43444.09
13:35:56|43441.92
13:35:57|43444.09
13:35:58|43447.27
13:35:59|43446.84
13:36:00|43443.64
13:36:01|43443.64
13:36:02|43443.64
13:36:03|43458.55
13:36:04|43458.55
13:36:05|43458.56
13:36:06|43458.55
13:36:07|43458.56
13:36:08|43465.98
13:36:09|43465.99
13:36:10|43465.98
13:36:11|43465.98
13:36:12|43465.99
13:36:13|43461.12
13:36:14|43461.11
13:36:15|43461.11
13:36:16|43458.69
13:36:17|43458.69
13:36:19|43455.98
13:36:19|43447.66
13:36:21|43456.02
13:36:22|43465.
13:36:23|43464.99
13:36:23|43464.99
13:36:25|43464.99
13:36:26|43464.99
13:36:27|43465.
13:36:28|43464.99
13:36:29|43465.
13:36:31|43464.95
13:36:32|43446.84
13:36:32|43440.01
13:36:34|43446.57
13:36:35|43441.54
13:36:36|43443.71
13:36:36|43443.72
13:36:37|43436.69
13:36:39|43440.88
13:36:40|43438.29
13:36:41|43440.86
13:36:42|43441.53
13:36:43|43447.97
13:36:44|43445.84
13:36:45|43444.96
13:36:46|43445.83
13:36:47|43453.87
13:36:48|43451.97
13:36:49|43457.49
13:36:50|43451.67
13:36:50|43449.48
13:36:52|43449.48
13:36:53|43449.48
13:36:54|43448.9
13:36:55|43448.91
13:36:55|43453.62
13:36:56|43453.62
13:36:57|43453.62
13:36:59|43453.63
13:37:00|43461.26
13:37:01|43461.25
13:37:02|43463.49
13:37:03|43463.49
13:37:04|43458.16
13:37:06|43458.15
13:37:06|43455.4
13:37:07|43455.4
13:37:08|43455.4
13:37:09|43452.15
13:37:10|43457.07
13:37:11|43453.
13:37:12|43455.61
13:37:13|43458.14
13:37:14|43463.19
13:37:15|43458.75
13:37:16|43459.54
13:37:18|43457.33
13:37:18|43457.33
13:37:19|43458.08
13:37:21|43458.11
13:37:22|43458.11
13:37:23|43458.12
13:37:24|43458.11
13:37:25|43458.11
13:37:26|43458.15
13:37:27|43466.
13:37:28|43465.99
13:37:29|43475.77
13:37:30|43473.71
13:37:32|43480.99
13:37:33|43480.99
13:37:34|43467.06
13:37:35|43467.06
13:37:36|43469.75
13:37:38|43461.55
13:37:38|43465.8
13:37:39|43465.81
13:37:41|43473.76
13:37:42|43473.76
13:37:43|43473.77
13:37:44|43473.76
13:37:45|43473.77
13:37:46|43477.86
13:37:47|43477.86
13:37:48|43477.86
13:37:49|43477.86
13:37:50|43477.87
13:37:51|43475.7
13:37:52|43472.9
13:37:53|43458.11
13:37:54|43458.12
13:37:55|43458.12
13:37:56|43460.74
13:37:57|43460.74
13:37:58|43466.85
13:37:59|43466.84
13:38:00|43466.84
13:38:01|43457.6
13:38:02|43457.6
13:38:03|43457.59
13:38:04|43457.6
13:38:05|43458.14
13:38:06|43457.6
13:38:07|43457.59
13:38:08|43457.59
13:38:09|43457.59
13:38:10|43445.84
13:38:11|43448.03
13:38:12|43442.34
13:38:13|43438.29
13:38:14|43424.93
13:38:15|43423.65
13:38:16|43409.82
13:38:17|43418.68
13:38:18|43418.69
13:38:19|43436.82
13:38:20|43430.74
13:38:22|43428.18
13:38:22|43430.73
13:38:23|43430.73
13:38:25|43430.73
13:38:25|43420.28
13:38:26|43423.8
13:38:27|43426.39
13:38:28|43426.39
13:38:29|43430.73
13:38:31|43430.73
13:38:32|43430.73
13:38:33|43430.73
13:38:34|43436.36
13:38:35|43424.85
13:38:37|43424.84
13:38:37|43442.29
13:38:38|43455.14
13:38:39|43455.14
13:38:40|43450.63
13:38:41|43442.69
13:38:42|43440.82
13:38:43|43440.69
13:38:44|43436.14
13:38:45|43410.5
13:38:46|43408.
13:38:47|43405.06
13:38:48|43405.01
13:38:49|43406.82
13:38:50|43401.24
13:38:51|43404.34
13:38:52|43404.34
13:38:53|43404.34
13:38:54|43404.35
13:38:55|43400.
13:38:56|43400.01
13:38:57|43394.33
13:38:58|43390.3
13:38:59|43390.3
13:39:00|43390.3
13:39:01|43390.16
13:39:02|43390.
13:39:03|43385.98
13:39:04|43380.1
13:39:05|43380.
13:39:06|43376.
13:39:07|43372.38
13:39:08|43380.11
13:39:09|43380.11
13:39:10|43385.97
13:39:11|43359.63
13:39:12|43342.64
13:39:13|43326.56
13:39:14|43323.59
13:39:15|43340.28
13:39:16|43347.04
13:39:17|43346.97
13:39:18|43358.3
13:39:19|43354.61
13:39:20|43358.54
13:39:21|43371.32
13:39:22|43364.51
13:39:23|43358.53
13:39:24|43358.53
13:39:25|43352.33
13:39:26|43352.28
13:39:27|43346.89
13:39:28|43350.01
13:39:29|43358.55
13:39:30|43372.12
13:39:31|43366.84
13:39:33|43370.48
13:39:34|43370.49
13:39:35|43370.48
13:39:36|43385.96
13:39:38|43390.
13:39:38|43390.
13:39:40|43402.15
13:39:40|43402.16
13:39:41|43391.91
13:39:42|43396.26
13:39:43|43396.26
13:39:45|43402.16
13:39:46|43415.34
13:39:47|43415.34
13:39:48|43415.35
13:39:49|43415.39
13:39:50|43424.02
13:39:51|43424.03
13:39:52|43424.69
13:39:53|43424.69
13:39:54|43423.05
13:39:55|43423.05
13:39:56|43424.71
13:39:57|43431.56
13:39:58|43431.55
13:39:59|43433.08
13:40:00|43437.53
13:40:01|43428.96
13:40:02|43428.96
13:40:03|43428.97
13:40:04|43428.97
13:40:06|43428.97
13:40:06|43424.68
13:40:07|43411.56
13:40:09|43421.47
13:40:09|43416.13
13:40:11|43416.12
13:40:11|43416.12
13:40:13|43412.6
13:40:13|43416.15
13:40:14|43422.08
13:40:15|43419.44
13:40:17|43419.43
13:40:18|43411.
13:40:19|43413.52
13:40:20|43400.
13:40:21|43400.
13:40:22|43395.
13:40:23|43393.86
13:40:24|43393.86
13:40:24|43393.86
13:40:25|43383.44
13:40:27|43385.44
13:40:27|43388.56
13:40:29|43375.68
13:40:30|43375.69
13:40:31|43380.02
13:40:32|43380.02
13:40:33|43371.99
13:40:35|43375.68
13:40:35|43369.26
13:40:37|43380.04
13:40:38|43369.99
13:40:38|43369.99
13:40:39|43358.43
13:40:41|43350.01
13:40:42|43350.02
13:40:43|43354.02
13:40:44|43365.83
13:40:45|43365.82
13:40:46|43365.83
13:40:47|43373.07
13:40:48|43380.11
13:40:49|43384.6
13:40:50|43382.16
13:40:51|43382.17
13:40:52|43398.13
13:40:54|43398.12
13:40:54|43398.12
13:40:55|43398.12
13:40:56|43398.12
13:40:57|43398.12
13:40:58|43398.12
13:40:59|43398.12
13:41:00|43399.96
13:41:01|43398.12
13:41:02|43389.27
13:41:03|43389.26
13:41:04|43393.78
13:41:05|43396.38
13:41:06|43406.35
13:41:07|43413.51
13:41:08|43413.52
13:41:09|43414.77
13:41:10|43413.54
13:41:11|43400.
13:41:12|43410.
13:41:13|43408.67
13:41:14|43408.67
13:41:15|43404.34
13:41:16|43408.67
13:41:17|43408.66
13:41:18|43408.66
13:41:19|43412.87
13:41:20|43412.86
13:41:21|43415.94
13:41:22|43434.84
13:41:23|43433.5
13:41:24|43429.61
13:41:25|43433.13
13:41:26|43434.23
13:41:27|43437.19
13:41:28|43427.91
13:41:29|43427.91
13:41:30|43434.81
13:41:31|43434.82
13:41:32|43435.2
13:41:34|43429.32
13:41:35|43429.31
13:41:36|43429.32
13:41:37|43424.2
13:41:38|43420.33
13:41:40|43410.7
13:41:40|43400.
13:41:41|43393.84
13:41:42|43390.77
13:41:43|43376.32
13:41:44|43376.28
13:41:46|43370.94
13:41:47|43375.04
13:41:48|43375.03
13:41:49|43375.03
13:41:50|43377.31
13:41:51|43375.04
13:41:52|43378.23
13:41:53|43384.18
13:41:54|43384.18
13:41:55|43384.19
13:41:56|43384.22
13:41:57|43395.43
13:41:58|43400.99
13:41:59|43401.
13:42:00|43411.12
13:42:01|43403.66
13:42:02|43397.89
13:42:03|43392.7
13:42:04|43395.38
13:42:05|43395.39
13:42:06|43384.52
13:42:07|43384.51
13:42:08|43384.51
13:42:09|43378.69
13:42:10|43383.99
13:42:11|43379.2
13:42:13|43379.2
13:42:13|43383.99
13:42:14|43383.99
13:42:15|43395.38
13:42:16|43401.08
13:42:17|43405.44
13:42:18|43399.99
13:42:19|43399.99
13:42:20|43400.
13:42:21|43399.99
13:42:22|43403.02
13:42:23|43404.99
13:42:24|43404.99
13:42:25|43404.99
13:42:26|43396.66
13:42:27|43399.54
13:42:28|43399.55
13:42:29|43399.54
13:42:30|43399.54
13:42:31|43399.55
13:42:32|43399.54
13:42:33|43399.55
13:42:35|43404.39
13:42:36|43405.43
13:42:37|43423.14
13:42:38|43427.91
13:42:39|43428.98
13:42:40|43437.15
13:42:41|43434.59
13:42:42|43434.6
13:42:44|43437.14
13:42:44|43437.55
13:42:45|43437.54
13:42:46|43440.1
13:42:47|43433.21
13:42:48|43435.
13:42:49|43434.99
13:42:50|43434.99
13:42:51|43434.99
13:42:52|43427.9
13:42:53|43427.89
13:42:54|43430.82
13:42:55|43437.15
13:42:56|43437.15
13:42:57|43437.14
13:42:58|43437.15
13:42:59|43439.32
13:43:00|43442.23
13:43:01|43440.
13:43:02|43437.83
13:43:03|43437.14
13:43:04|43434.36
13:43:05|43431.15
13:43:06|43434.29
13:43:07|43434.3
13:43:08|43434.3
13:43:09|43434.29
13:43:10|43434.3
13:43:11|43430.74
13:43:12|43430.75
13:43:13|43430.75
13:43:14|43427.22
13:43:15|43434.3
13:43:16|43440.44
13:43:17|43440.43
13:43:18|43450.
13:43:19|43464.61
13:43:20|43473.92
13:43:21|43478.18
13:43:22|43477.62
13:43:23|43460.27
13:43:24|43469.43
13:43:25|43475.41
13:43:26|43475.41
13:43:27|43475.42
13:43:29|43460.27
13:43:29|43460.28
13:43:30|43472.55
13:43:31|43472.55
13:43:32|43472.58
13:43:33|43476.31
13:43:34|43478.14
13:43:35|43472.69
13:43:37|43458.34
13:43:37|43462.54
13:43:39|43462.54
13:43:41|43467.03
13:43:41|43467.02
13:43:42|43467.03
13:43:44|43472.54
13:43:44|43472.54
13:43:46|43470.11
13:43:47|43471.74
13:43:48|43471.75
13:43:48|43471.74
13:43:50|43471.74
13:43:50|43471.74
13:43:51|43471.74
13:43:52|43478.14
13:43:53|43479.69
13:43:54|43479.69
13:43:55|43479.7
13:43:56|43479.69
13:43:57|43479.69
13:43:58|43472.12
13:43:59|43472.12
13:44:00|43472.13
13:44:01|43470.48
13:44:02|43458.34
13:44:04|43441.31
13:44:04|43449.26
13:44:05|43449.25
13:44:06|43449.25
13:44:07|43456.81
13:44:08|43456.81
13:44:09|43456.82
13:44:10|43452.47
13:44:11|43445.86
13:44:12|43440.45
13:44:14|43438.14
13:44:14|43438.14
13:44:15|43438.13
13:44:16|43440.53
13:44:18|43440.54
13:44:18|43440.54
13:44:19|43440.54
13:44:21|43440.54
13:44:21|43432.62
13:44:23|43430.74
13:44:24|43430.74
13:44:24|43425.
13:44:26|43425.
13:44:26|43425.
13:44:28|43425.
13:44:29|43425.01
13:44:29|43425.01
13:44:31|43425.
13:44:32|43425.
13:44:33|43425.
13:44:34|43425.
13:44:35|43425.01
13:44:36|43425.
13:44:37|43425.
13:44:39|43428.88
13:44:39|43428.88
13:44:41|43428.88
13:44:42|43428.88
13:44:43|43428.89
13:44:44|43428.89
13:44:45|43418.02
13:44:46|43418.02
13:44:46|43418.02
13:44:48|43418.02
13:44:49|43418.02
13:44:50|43422.35
13:44:51|43422.36
13:44:52|43422.36
13:44:53|43427.3
13:44:54|43427.3
13:44:54|43427.31
13:44:56|43427.31
13:44:57|43427.3
13:44:58|43427.31
13:44:59|43430.69
13:45:00|43428.89
13:45:00|43422.49
13:45:02|43421.69
13:45:03|43406.31
13:45:04|43400.16
13:45:05|43400.
13:45:06|43400.
13:45:07|43400.01
13:45:08|43399.54
13:45:09|43392.85
13:45:10|43387.21
13:45:11|43389.59
13:45:12|43399.54
13:45:13|43400.
13:45:14|43400.
13:45:15|43400.
13:45:15|43402.1
13:45:17|43400.
13:45:18|43400.
13:45:18|43400.
13:45:20|43403.84
13:45:20|43408.2
13:45:22|43408.21
13:45:22|43408.21
13:45:24|43408.21
13:45:24|43408.2
13:45:26|43421.54
13:45:27|43427.24
13:45:28|43434.71
13:45:29|43437.57
13:45:30|43443.39
13:45:31|43441.39
13:45:32|43437.79
13:45:33|43442.12
13:45:33|43442.13
13:45:35|43431.06
13:45:36|43431.07
13:45:36|43431.07
13:45:37|43437.2
13:45:39|43439.69
13:45:41|43442.78
13:45:41|43446.47
13:45:42|43457.56
13:45:44|43457.57
13:45:45|43457.56
13:45:46|43452.5
13:45:47|43452.5
13:45:47|43452.5
13:45:48|43456.94
13:45:50|43456.94
13:45:51|43455.73
13:45:51|43455.74
13:45:53|43455.74
13:45:53|43457.56
13:45:54|43463.54
13:45:56|43453.56
13:45:57|43451.44
13:45:58|43452.49
13:45:59|43455.
13:45:59|43462.83
13:46:01|43466.39
13:46:02|43466.39
13:46:03|43454.76
13:46:04|43451.73
13:46:05|43454.18
13:46:07|43454.23
13:46:07|43454.22
13:46:08|43460.65
13:46:10|43469.31
13:46:11|43469.32
13:46:11|43469.31
13:46:12|43469.31
13:46:13|43469.32
13:46:14|43469.32
13:46:15|43469.31
13:46:16|43477.09
13:46:18|43477.05
13:46:18|43466.58
13:46:20|43466.58
13:46:21|43472.1
13:46:22|43472.11
13:46:22|43472.11
13:46:23|43472.1
13:46:24|43472.1
13:46:25|43472.1
13:46:26|43472.11
13:46:27|43476.46
13:46:29|43476.46
13:46:29|43476.45
13:46:30|43476.46
13:46:31|43473.23
13:46:32|43473.24
13:46:33|43469.32
13:46:35|43463.02
13:46:35|43470.43
13:46:37|43470.43
13:46:37|43470.43
13:46:39|43470.44
13:46:40|43470.44
13:46:41|43472.05
13:46:42|43463.03
13:46:43|43463.03
13:46:44|43454.95
13:46:45|43457.91
13:46:47|43460.87
13:46:47|43454.95
13:46:49|43455.41
13:46:50|43455.42
13:46:51|43455.41
13:46:52|43454.97
13:46:53|43454.97
13:46:54|43457.64
13:46:55|43457.64
13:46:56|43457.64
13:46:57|43466.59
13:46:58|43466.58
13:46:59|43466.58
13:47:00|43466.58
13:47:01|43473.24
13:47:02|43473.23
13:47:03|43476.
13:47:04|43483.24
13:47:05|43483.24
13:47:06|43476.18
13:47:07|43469.79
13:47:08|43464.04
13:47:09|43464.04
13:47:10|43468.64
13:47:11|43461.36
13:47:12|43458.4
13:47:13|43456.58
13:47:14|43441.14
13:47:15|43419.25
13:47:17|43415.93
13:47:18|43426.3
13:47:19|43425.
13:47:20|43421.
13:47:21|43421.
13:47:22|43421.
13:47:23|43421.
13:47:24|43421.01
13:47:25|43425.38
13:47:26|43425.39
13:47:27|43436.46
13:47:29|43436.48
13:47:29|43442.01
13:47:30|43447.99
13:47:31|43448.
13:47:32|43448.
13:47:33|43450.66
13:47:34|43443.66
13:47:35|43443.65
13:47:36|43443.66
13:47:37|43447.99
13:47:38|43440.14
13:47:40|43447.36
13:47:41|43447.35
13:47:42|43447.32
13:47:43|43447.31
13:47:45|43444.36
13:47:45|43444.36
13:47:46|43444.35
13:47:47|43444.36
13:47:48|43444.35
13:47:49|43444.36
13:47:50|43460.4
13:47:51|43460.53
13:47:52|43464.05
13:47:53|43464.05
13:47:54|43464.05
13:47:55|43460.
13:47:56|43449.26
13:47:57|43448.53
13:47:58|43446.94
13:47:59|43445.
13:48:00|43442.17
13:48:01|43444.18
13:48:02|43442.19
13:48:03|43442.19
13:48:04|43442.18
13:48:05|43442.93
13:48:06|43442.94
13:48:08|43442.94
13:48:08|43442.94
13:48:09|43442.94
13:48:10|43442.94
13:48:11|43442.94
13:48:13|43442.94
13:48:13|43444.17
13:48:14|43454.47
13:48:15|43463.33
13:48:16|43463.32
13:48:17|43462.26
13:48:18|43460.69
13:48:19|43460.7
13:48:20|43460.7
13:48:21|43460.7
13:48:23|43462.92
13:48:23|43462.93
13:48:24|43462.93
13:48:26|43462.92
13:48:26|43462.92
13:48:28|43462.92
13:48:28|43462.92
13:48:29|43462.92
13:48:30|43462.93
13:48:31|43462.92
13:48:32|43450.87
13:48:33|43450.01
13:48:34|43450.
13:48:35|43450.05
13:48:36|43455.26
13:48:37|43455.25
13:48:38|43455.26
13:48:39|43464.99
13:48:41|43469.32
13:48:42|43469.99
13:48:44|43472.72
13:48:44|43477.26
13:48:45|43477.27
13:48:46|43477.26
13:48:47|43477.27
13:48:48|43477.26
13:48:49|43477.27
13:48:50|43477.26
13:48:51|43477.27
13:48:53|43484.94
13:48:53|43484.94
13:48:54|43484.93
13:48:55|43477.27
13:48:56|43481.08
13:48:57|43484.94
13:48:58|43484.94
13:49:00|43481.09
13:49:00|43477.71
13:49:01|43481.1
13:49:03|43486.61
13:49:04|43482.82
13:49:05|43468.51
13:49:06|43468.51
13:49:07|43468.51
13:49:08|43468.5
13:49:09|43468.51
13:49:10|43468.51
13:49:11|43471.35
13:49:12|43471.36
13:49:13|43471.36
13:49:14|43474.5
13:49:16|43476.97
13:49:16|43476.97
13:49:17|43476.97
13:49:18|43472.23
13:49:19|43472.22
13:49:20|43472.22
13:49:21|43472.23
13:49:22|43471.38
13:49:23|43471.37
13:49:24|43474.04
13:49:25|43472.82
13:49:26|43472.82
13:49:27|43472.82
13:49:28|43472.83
13:49:29|43472.83
13:49:30|43475.35
13:49:31|43475.35
13:49:32|43475.36
13:49:33|43475.35
13:49:34|43475.36
13:49:35|43476.03
13:49:36|43476.76
13:49:37|43476.76
13:49:38|43472.85
13:49:39|43474.52
13:49:40|43474.52
13:49:42|43476.76
13:49:43|43476.76
13:49:44|43476.75
13:49:45|43475.36
13:49:47|43472.83
13:49:47|43472.84
13:49:49|43472.83
13:49:49|43472.84
13:49:51|43472.84
13:49:51|43472.83
13:49:53|43475.87
13:49:53|43475.88
13:49:54|43475.88
13:49:55|43475.88
13:49:56|43475.88
13:49:57|43475.87
13:49:58|43475.87
13:49:59|43475.87
13:50:00|43475.88
13:50:01|43475.87
13:50:02|43474.53
13:50:03|43462.05
13:50:04|43457.24
13:50:05|43457.25
13:50:06|43459.99
13:50:07|43452.32
13:50:08|43455.31
13:50:09|43455.31
13:50:10|43455.31
13:50:11|43455.31
13:50:12|43455.31
13:50:13|43451.45
13:50:15|43451.44
13:50:15|43450.04
13:50:16|43450.04
13:50:17|43450.04
13:50:18|43450.04
13:50:19|43452.24
13:50:20|43455.31
13:50:21|43455.31
13:50:22|43455.31
13:50:23|43455.31
13:50:24|43455.3
13:50:25|43443.33
13:50:26|43445.82
13:50:27|43442.94
13:50:28|43442.94
13:50:29|43442.94
13:50:30|43450.37
13:50:31|43450.37
13:50:32|43450.37
13:50:33|43452.5
13:50:35|43452.49
13:50:35|43452.5
13:50:36|43452.49
13:50:37|43452.49
13:50:38|43461.51
13:50:39|43465.82
13:50:40|43466.45
13:50:41|43466.46
13:50:43|43466.46
13:50:44|43466.46
13:50:45|43456.19
13:50:46|43456.18
13:50:47|43456.18
13:50:48|43463.31
13:50:49|43463.32
13:50:50|43463.32
13:50:51|43463.31
13:50:52|43463.32
13:50:53|43463.32
13:50:54|43450.77
13:50:55|43448.83
13:50:56|43448.83
13:50:57|43448.83
13:50:58|43448.83
13:50:59|43451.41
13:51:01|43455.86
13:51:01|43455.86
13:51:03|43453.13
13:51:04|43447.78
13:51:05|43447.78
13:51:06|43447.77
13:51:07|43437.81
13:51:08|43437.81
13:51:08|43437.82
13:51:09|43437.82
13:51:11|43442.16
13:51:12|43448.22
13:51:13|43448.23
13:51:13|43453.12
13:51:14|43454.55
13:51:16|43460.69
13:51:16|43460.68
13:51:17|43460.68
13:51:19|43460.69
13:51:19|43460.68
13:51:21|43460.69
13:51:21|43460.68
13:51:22|43460.68
13:51:23|43466.45
13:51:24|43467.64
13:51:25|43467.64
13:51:26|43465.04
13:51:27|43465.03
13:51:29|43465.04
13:51:30|43460.25
13:51:30|43460.26
13:51:32|43460.26
13:51:33|43460.25
13:51:34|43460.25
13:51:35|43460.25
13:51:36|43453.98
13:51:37|43453.98
13:51:38|43453.98
13:51:39|43453.98
13:51:40|43453.98
13:51:41|43453.98
13:51:42|43453.98
13:51:43|43453.12
13:51:45|43453.98
13:51:46|43453.12
13:51:47|43453.12
13:51:48|43453.13
13:51:50|43453.13
13:51:50|43453.12
13:51:52|43453.13
13:51:53|43453.12
13:51:54|43453.13
13:51:55|43453.12
13:51:56|43453.12
13:51:57|43453.13
13:51:58|43453.99
13:51:59|43453.99
13:52:00|43458.34
13:52:01|43462.67
13:52:03|43453.14
13:52:04|43453.12
13:52:05|43450.
13:52:05|43450.01
13:52:06|43450.01
13:52:07|43450.
13:52:08|43450.01
13:52:09|43458.32
13:52:10|43461.83
13:52:11|43461.83
13:52:12|43453.13
13:52:13|43453.14
13:52:14|43453.13
13:52:15|43452.95
13:52:17|43452.96
13:52:17|43452.96
13:52:19|43452.95
13:52:19|43452.96
13:52:20|43457.49
13:52:21|43455.17
13:52:23|43455.17
13:52:24|43455.17
13:52:25|43455.17
13:52:26|43455.16
13:52:27|43451.6
13:52:28|43451.59
13:52:29|43451.6
13:52:30|43451.59
13:52:31|43463.5
13:52:32|43467.64
13:52:33|43469.59
13:52:34|43469.58
13:52:34|43469.58
13:52:36|43469.58
13:52:37|43469.59
13:52:38|43469.58
13:52:39|43469.58
13:52:39|43469.58
13:52:41|43466.07
13:52:42|43463.92
13:52:43|43463.91
13:52:44|43463.91
13:52:46|43465.21
13:52:46|43468.23
13:52:48|43469.87
13:52:49|43472.66
13:52:50|43475.86
13:52:51|43475.87
13:52:51|43482.72
13:52:53|43487.
13:52:54|43487.02
13:52:55|43488.23
13:52:56|43493.05
13:52:57|43490.04
13:52:58|43489.22
13:52:59|43487.03
13:53:00|43487.03
13:53:01|43489.68
13:53:02|43489.46
13:53:03|43493.8
13:53:04|43489.47
13:53:05|43487.3
13:53:05|43487.3
13:53:06|43484.89
13:53:08|43484.89
13:53:09|43484.89
13:53:10|43484.89
13:53:11|43484.89
13:53:12|43484.9
13:53:13|43484.8
13:53:14|43484.8
13:53:15|43491.25
13:53:16|43492.92
13:53:17|43492.92
13:53:18|43492.92
13:53:19|43492.91
13:53:20|43492.91
13:53:21|43492.92
13:53:22|43492.91
13:53:23|43492.91
13:53:24|43492.92
13:53:25|43492.92
13:53:26|43492.92
13:53:27|43492.92
13:53:28|43492.91
13:53:29|43491.27
13:53:30|43491.27
13:53:31|43491.25
13:53:32|43487.59
13:53:33|43487.59
13:53:34|43484.9
13:53:35|43484.9
13:53:36|43484.9
13:53:37|43484.9
13:53:38|43484.9
13:53:39|43484.9
13:53:40|43489.24
13:53:41|43489.23
13:53:42|43489.28
13:53:43|43489.27
13:53:44|43489.28
13:53:45|43489.28
13:53:47|43489.28
13:53:48|43489.27
13:53:49|43484.93
13:53:50|43489.06
13:53:51|43489.07
13:53:52|43489.06
13:53:53|43489.07
13:53:54|43489.08
13:53:55|43489.08
13:53:55|43489.06
13:53:57|43484.92
13:53:58|43484.93
13:53:59|43484.93
13:54:00|43484.93
13:54:01|43488.2
13:54:01|43488.21
13:54:03|43474.12
13:54:04|43474.12
13:54:05|43474.12
13:54:06|43474.11
13:54:07|43474.12
13:54:07|43474.11
13:54:09|43462.79
13:54:09|43465.84
13:54:11|43465.84
13:54:12|43474.11
13:54:13|43474.11
13:54:14|43474.11
13:54:15|43474.11
13:54:16|43474.11
13:54:17|43474.12
13:54:18|43472.75
13:54:19|43472.76
13:54:20|43484.9
13:54:21|43486.88
13:54:22|43488.
13:54:23|43488.
13:54:24|43489.23
13:54:25|43489.23
13:54:26|43489.23
13:54:27|43489.23
13:54:28|43489.24
13:54:29|43492.9
13:54:30|43492.91
13:54:32|43492.91
13:54:32|43492.9
13:54:33|43492.9
13:54:34|43492.91
13:54:35|43493.8
13:54:36|43493.8
13:54:37|43493.79
13:54:38|43492.91
13:54:39|43492.92
13:54:40|43492.92
13:54:41|43492.92
13:54:42|43492.92
13:54:43|43492.92
13:54:44|43486.25
13:54:45|43488.17
13:54:47|43488.28
13:54:48|43491.32
13:54:49|43492.92
13:54:49|43497.39
13:54:51|43497.39
13:54:52|43497.4
13:54:53|43497.4
13:54:54|43493.72
13:54:55|43497.39
13:54:57|43489.64
13:54:58|43486.52
13:54:58|43486.52
13:54:59|43492.72
13:55:00|43497.39
13:55:01|43497.39
13:55:03|43497.38
13:55:03|43497.39
13:55:05|43497.38
13:55:05|43497.38
13:55:07|43497.39
13:55:07|43497.38
13:55:08|43497.39
13:55:09|43497.38
13:55:10|43497.39
13:55:12|43497.39
13:55:12|43497.38
13:55:13|43497.38
13:55:14|43497.38
13:55:15|43497.37
13:55:16|43497.38
13:55:17|43497.38
13:55:18|43497.37
13:55:19|43499.98
13:55:20|43499.56
13:55:21|43497.01
13:55:22|43497.65
13:55:23|43497.66
13:55:24|43490.21
13:55:25|43486.46
13:55:26|43484.
13:55:27|43482.77
13:55:28|43482.34
13:55:29|43482.33
13:55:30|43481.18
13:55:31|43479.6
13:55:32|43479.6
13:55:33|43479.61
13:55:34|43481.46
13:55:35|43481.46
13:55:36|43481.46
13:55:37|43492.12
13:55:38|43492.12
13:55:39|43492.13
13:55:40|43492.13
13:55:41|43492.13
13:55:43|43492.12
13:55:43|43499.97
13:55:44|43499.96
13:55:45|43499.99
13:55:46|43499.99
13:55:48|43515.57
13:55:49|43512.5
13:55:50|43512.5
13:55:51|43512.49
13:55:52|43512.49
13:55:53|43512.49
13:55:54|43512.5
13:55:55|43512.5
13:55:57|43512.5
13:55:57|43512.49
13:55:58|43512.49
13:55:59|43512.5
13:56:00|43512.49
13:56:01|43499.96
13:56:02|43492.71
13:56:03|43492.71
13:56:04|43498.47
13:56:05|43510.2
13:56:06|43509.4
13:56:07|43509.41
13:56:09|43509.41
13:56:09|43509.4
13:56:10|43508.4
13:56:11|43505.46
13:56:12|43505.45
13:56:13|43505.45
13:56:15|43505.46
13:56:16|43508.39
13:56:16|43512.45
13:56:17|43514.99
13:56:18|43530.
13:56:20|43526.08
13:56:20|43536.4
13:56:21|43529.3
13:56:23|43529.66
13:56:23|43523.75
13:56:25|43516.04
13:56:25|43513.85
13:56:26|43511.98
13:56:27|43511.99
13:56:28|43515.2
13:56:30|43516.23
13:56:30|43516.24
13:56:31|43516.24
13:56:32|43516.23
13:56:34|43516.24
13:56:35|43516.23
13:56:36|43516.23
13:56:36|43516.24
13:56:37|43516.23
13:56:39|43505.01
13:56:39|43499.64
13:56:41|43499.63
13:56:41|43497.03
13:56:42|43499.63
13:56:44|43499.63
13:56:45|43507.87
13:56:46|43507.58
13:56:47|43504.79
13:56:48|43507.58
13:56:49|43506.47
13:56:51|43507.06
13:56:52|43507.18
13:56:53|43507.58
13:56:54|43507.58
13:56:55|43507.57
13:56:56|43507.57
13:56:57|43512.
13:56:58|43509.36
13:56:59|43507.74
13:57:00|43507.74
13:57:01|43512.33
13:57:03|43512.34
13:57:03|43512.35
13:57:04|43512.34
13:57:05|43512.35
13:57:06|43521.18
13:57:07|43517.55
13:57:08|43519.75
13:57:09|43519.74
13:57:10|43519.75
13:57:11|43519.74
13:57:12|43519.75
13:57:13|43519.75
13:57:14|43512.01
13:57:15|43512.01
13:57:16|43512.
13:57:17|43506.47
13:57:18|43503.86
13:57:19|43501.7
13:57:20|43501.7
13:57:22|43501.68
13:57:22|43501.14
13:57:23|43501.13
13:57:24|43501.13
13:57:25|43501.13
13:57:26|43501.14
13:57:27|43503.86
13:57:28|43508.64
13:57:29|43506.8
13:57:30|43506.41
13:57:31|43502.96
13:57:33|43502.96
13:57:33|43502.96
13:57:34|43512.15
13:57:35|43512.15
13:57:36|43512.14
13:57:38|43502.43
13:57:39|43502.44
13:57:40|43499.64
13:57:41|43499.65
13:57:42|43499.65
13:57:42|43499.64
13:57:43|43499.65
13:57:44|43499.65
13:57:45|43499.65
13:57:47|43516.49
13:57:47|43516.5
13:57:48|43519.73
13:57:50|43526.98
13:57:51|43526.98
13:57:53|43526.98
13:57:53|43533.17
13:57:55|43542.
13:57:56|43538.97
13:57:56|43544.6
13:57:58|43539.45
13:57:59|43563.99
13:58:00|43564.
13:58:01|43556.04
13:58:02|43556.03
13:58:03|43556.03
13:58:04|43546.08
13:58:05|43538.98
13:58:06|43538.97
13:58:07|43538.98
13:58:08|43539.02
13:58:09|43543.8
13:58:10|43536.08
13:58:11|43542.5
13:58:12|43542.5
13:58:13|43542.5
13:58:14|43533.18
13:58:15|43533.17
13:58:16|43533.2
13:58:17|43535.33
13:58:18|43535.33
13:58:19|43532.05
13:58:20|43539.7
13:58:21|43540.77
13:58:22|43540.77
13:58:23|43540.78
13:58:24|43540.78
13:58:25|43540.77
13:58:26|43538.
13:58:27|43535.34
13:58:28|43524.82
13:58:29|43530.55
13:58:30|43531.68
13:58:31|43531.23
13:58:32|43531.23
13:58:33|43527.6
13:58:34|43529.4
13:58:35|43529.39
13:58:36|43529.39
13:58:37|43535.32
13:58:38|43535.33
13:58:39|43535.32
13:58:40|43532.05
13:58:41|43532.06
13:58:42|43532.06
13:58:43|43532.06
13:58:44|43532.05
13:58:45|43532.05
13:58:46|43532.05
13:58:47|43532.04
13:58:48|43518.41
13:58:49|43518.4
13:58:50|43518.41
13:58:52|43518.41
13:58:52|43518.4
13:58:53|43518.41
13:58:55|43521.54
13:58:56|43523.56
13:58:57|43523.56
13:58:57|43519.31
13:58:59|43522.51
13:59:00|43518.83
13:59:01|43520.67
13:59:02|43520.66
13:59:03|43520.66
13:59:04|43522.52
13:59:05|43522.53
13:59:06|43514.66
13:59:07|43516.4
13:59:08|43516.36
13:59:09|43511.8
13:59:09|43511.81
13:59:11|43504.16
13:59:12|43500.27
13:59:13|43507.42
13:59:14|43507.42
13:59:15|43501.72
13:59:16|43504.79
13:59:17|43503.3
13:59:18|43501.87
13:59:19|43503.29
13:59:20|43507.36
13:59:21|43507.35
13:59:22|43508.88
13:59:22|43508.87
13:59:24|43508.15
13:59:25|43508.15
13:59:25|43508.16
13:59:27|43516.39
13:59:27|43522.98
13:59:29|43522.98
13:59:30|43522.99
13:59:31|43518.52
13:59:32|43518.51
13:59:33|43515.09
13:59:34|43516.34
13:59:35|43516.34
13:59:36|43516.35
13:59:38|43517.58
13:59:38|43517.58
13:59:39|43517.59
13:59:40|43517.58
13:59:41|43515.11
13:59:42|43515.11
13:59:43|43515.11
13:59:44|43515.1
13:59:45|43515.1
13:59:46|43512.74
13:59:47|43512.73
13:59:48|43511.33
13:59:49|43511.32
13:59:50|43516.34
13:59:52|43516.02
13:59:53|43516.33
13:59:54|43516.34
13:59:55|43519.94
13:59:56|43519.94
13:59:58|43519.94
13:59:58|43515.75
13:59:59|43514.39
14:00:00|43508.49
14:00:01|43500.01
14:00:03|43499.64
14:00:05|43479.43
14:00:06|43483.43
14:00:08|43483.42
14:00:08|43483.45
14:00:09|43483.44
14:00:10|43486.04
14:00:11|43486.46
14:00:12|43486.45
14:00:13|43488.
14:00:15|43488.
14:00:15|43486.45
14:00:16|43486.46
14:00:17|43474.73
14:00:19|43477.37
14:00:20|43478.92
14:00:20|43477.36
14:00:21|43477.37
14:00:22|43473.41
14:00:23|43473.41
14:00:24|43470.44
14:00:25|43470.45
14:00:26|43470.01
14:00:28|43470.
14:00:28|43470.72
14:00:30|43478.8
14:00:31|43478.79
14:00:31|43478.79
14:00:33|43475.86
14:00:33|43455.
14:00:35|43471.15
14:00:35|43471.15
14:00:37|43472.
14:00:38|43475.51
14:00:39|43478.79
14:00:40|43478.79
14:00:41|43478.79
14:00:41|43478.8
14:00:42|43478.8
14:00:44|43478.8
14:00:44|43478.8
14:00:46|43478.79
14:00:47|43478.8
14:00:48|43474.63
14:00:49|43474.64
14:00:50|43478.2
14:00:50|43478.21
14:00:51|43470.
14:00:53|43472.17
14:00:54|43472.17
14:00:56|43472.17
14:00:56|43472.17
14:00:58|43472.18
14:00:59|43472.17
14:00:59|43472.17
14:01:01|43472.18
14:01:01|43472.18
14:01:03|43470.01
14:01:04|43470.01
14:01:04|43468.58
14:01:06|43468.58
14:01:07|43468.57
14:01:08|43468.57
14:01:09|43468.58
14:01:10|43468.57
14:01:11|43468.57
14:01:12|43478.79
14:01:13|43478.8
14:01:14|43475.66
14:01:15|43463.02
14:01:16|43454.24
14:01:17|43453.41
14:01:19|43451.34
14:01:19|43455.51
14:01:20|43455.51
14:01:21|43455.52
14:01:22|43450.
14:01:23|43450.01
14:01:24|43450.
14:01:25|43450.
14:01:26|43450.
14:01:27|43453.07
14:01:28|43455.51
14:01:29|43455.5
14:01:30|43463.6
14:01:31|43463.6
14:01:32|43454.31
14:01:33|43455.16
14:01:34|43455.16
14:01:35|43454.55
14:01:36|43452.59
14:01:37|43452.58
14:01:38|43452.59
14:01:39|43452.58
14:01:40|43452.59
14:01:41|43452.58
14:01:42|43452.58
14:01:43|43452.58
14:01:44|43452.59
14:01:45|43452.59
14:01:46|43452.59
14:01:47|43448.25
14:01:48|43450.36
14:01:49|43452.59
14:01:50|43454.32
14:01:51|43454.33
14:01:52|43454.32
14:01:54|43452.38
14:01:54|43450.37
14:01:56|43450.36
14:01:57|43450.37
14:01:59|43452.37
14:01:59|43454.54
14:02:00|43454.55
14:02:01|43450.36
14:02:03|43445.65
14:02:03|43447.56
14:02:05|43447.56
14:02:06|43447.55
14:02:06|43447.56
14:02:08|43446.
14:02:10|43446.
14:02:10|43444.96
14:02:11|43445.95
14:02:12|43445.95
14:02:13|43445.95
14:02:14|43445.95
14:02:15|43445.94
14:02:16|43444.96
14:02:17|43439.82
14:02:18|43444.96
14:02:19|43454.38
14:02:20|43454.39
14:02:21|43454.38
14:02:22|43470.81
14:02:23|43472.31
14:02:24|43469.84
14:02:25|43469.84
14:02:26|43469.83
14:02:28|43482.47
14:02:29|43479.13
14:02:29|43475.65
14:02:30|43458.28
14:02:31|43462.63
14:02:32|43458.38
14:02:34|43450.02
14:02:34|43458.37
14:02:36|43458.38
14:02:36|43458.38
14:02:38|43458.37
14:02:38|43462.07
14:02:40|43460.21
14:02:40|43470.84
14:02:41|43466.01
14:02:43|43458.37
14:02:43|43454.08
14:02:44|43463.34
14:02:45|43463.33
14:02:46|43463.33
14:02:47|43463.33
14:02:48|43462.34
14:02:49|43462.34
14:02:51|43460.37
14:02:51|43462.35
14:02:52|43462.35
14:02:53|43464.8
14:02:54|43464.79
14:02:56|43467.91
14:02:57|43467.91
14:02:58|43467.92
14:02:58|43467.91
14:03:00|43467.91
14:03:01|43470.87
14:03:02|43468.6
14:03:03|43468.6
14:03:04|43468.6
14:03:05|43468.59
14:03:06|43468.6
14:03:06|43468.59
14:03:08|43465.79
14:03:09|43460.42
14:03:10|43460.41
14:03:11|43460.41
14:03:12|43458.06
14:03:13|43457.67
14:03:14|43457.67
14:03:15|43454.
14:03:16|43452.4
14:03:17|43452.4
14:03:18|43452.39
14:03:19|43452.39
14:03:20|43452.39
14:03:21|43452.39
14:03:22|43451.93
14:03:23|43451.93
14:03:23|43451.93
14:03:24|43451.93
14:03:26|43451.93
14:03:27|43450.
14:03:27|43449.99
14:03:28|43451.18
14:03:30|43457.67
14:03:31|43457.66
14:03:32|43455.91
14:03:33|43455.92
14:03:34|43455.92
14:03:35|43457.68
14:03:36|43457.67
14:03:36|43455.36
14:03:38|43455.36
14:03:39|43455.36
14:03:40|43455.35
14:03:41|43455.35
14:03:42|43455.36
14:03:43|43455.35
14:03:43|43455.35
14:03:45|43455.36
14:03:46|43455.35
14:03:47|43455.36
14:03:48|43455.35
14:03:48|43455.39
14:03:50|43455.39
14:03:51|43455.4
14:03:52|43451.84
14:03:53|43451.83
14:03:54|43451.84
14:03:55|43450.2
14:03:56|43450.21
14:03:58|43451.82
14:03:58|43451.83
14:04:00|43450.5
14:04:01|43450.01
14:04:02|43450.
14:04:03|43450.01
14:04:04|43450.
14:04:05|43450.
14:04:06|43450.01
14:04:07|43450.
14:04:08|43450.01
14:04:09|43450.01
14:04:10|43450.01
14:04:11|43450.01
14:04:12|43450.01
14:04:13|43450.
14:04:13|43450.01
14:04:14|43450.01
14:04:16|43451.84
14:04:17|43464.42
14:04:18|43464.42
14:04:19|43464.43
14:04:20|43470.85
14:04:21|43474.51
14:04:22|43474.51
14:04:23|43474.51
14:04:25|43478.44
14:04:25|43474.79
14:04:26|43474.79
14:04:27|43477.08
14:04:28|43477.08
14:04:30|43474.89
14:04:31|43474.51
14:04:32|43479.99
14:04:32|43480.
14:04:34|43480.
14:04:35|43484.61
14:04:36|43484.61
14:04:37|43484.62
14:04:38|43489.11
14:04:39|43489.11
14:04:40|43493.08
14:04:40|43499.99
14:04:41|43504.02
14:04:43|43506.
14:04:43|43505.17
14:04:44|43501.56
14:04:46|43501.57
14:04:46|43501.57
14:04:47|43501.56
14:04:49|43499.92
14:04:49|43501.56
14:04:51|43501.56
14:04:51|43501.55
14:04:52|43501.55
14:04:53|43501.55
14:04:54|43498.82
14:04:55|43500.
14:04:57|43504.02
14:04:59|43501.57
14:04:59|43508.48
14:05:01|43508.48
14:05:02|43508.48
14:05:03|43508.49
14:05:04|43508.49
14:05:05|43508.49
14:05:05|43508.49
14:05:07|43508.49
14:05:07|43507.94
14:05:09|43507.93
14:05:10|43522.97
14:05:11|43518.16
14:05:12|43518.16
14:05:13|43514.67
14:05:13|43512.8
14:05:15|43512.81
14:05:16|43512.81
14:05:17|43512.8
14:05:18|43516.28
14:05:19|43517.45
14:05:20|43517.44
14:05:21|43517.45
14:05:22|43516.32
14:05:23|43522.99
14:05:24|43522.99
14:05:26|43523.3
14:05:26|43523.55
14:05:27|43529.01
14:05:28|43530.
14:05:29|43530.
14:05:30|43530.
14:05:31|43529.99
14:05:32|43529.99
14:05:33|43530.
14:05:34|43529.99
14:05:35|43530.
14:05:36|43530.
14:05:37|43529.99
14:05:38|43529.99
14:05:39|43529.99
14:05:40|43529.99
14:05:41|43530.
14:05:42|43523.01
14:05:43|43522.99
14:05:44|43520.01
14:05:45|43520.01
14:05:46|43517.45
14:05:47|43519.99
14:05:48|43517.46
14:05:49|43515.67
14:05:50|43515.22
14:05:51|43513.54
14:05:52|43509.82
14:05:53|43515.65
14:05:54|43520.01
14:05:55|43527.33
14:05:56|43520.13
14:05:58|43520.12
14:05:59|43520.11
14:06:00|43522.21
14:06:02|43522.21
14:06:02|43522.21
14:06:04|43520.1
14:06:05|43524.39
14:06:05|43524.39
14:06:06|43521.6
14:06:08|43527.31
14:06:09|43527.33
14:06:10|43527.33
14:06:11|43527.3
14:06:12|43527.3
14:06:13|43525.26
14:06:14|43525.26
14:06:15|43521.13
14:06:16|43521.13
14:06:17|43520.95
14:06:18|43520.95
14:06:18|43520.94
14:06:20|43520.95
14:06:21|43520.95
14:06:22|43520.95
14:06:23|43524.39
14:06:24|43524.4
14:06:24|43524.4
14:06:25|43522.96
14:06:27|43522.96
14:06:27|43521.42
14:06:29|43521.42
14:06:30|43521.42
14:06:31|43525.3
14:06:32|43526.92
14:06:33|43526.91
14:06:34|43526.91
14:06:35|43523.66
14:06:36|43523.66
14:06:36|43523.62
14:06:37|43523.5
14:06:38|43523.49
14:06:40|43527.33
14:06:41|43535.32
14:06:42|43544.42
14:06:42|43544.42
14:06:44|43547.99
14:06:45|43547.99
14:06:46|43547.99
14:06:47|43548.
14:06:48|43547.99
14:06:48|43547.99
14:06:50|43544.25
14:06:50|43545.81
14:06:52|43541.7
14:06:53|43541.69
14:06:54|43541.69
14:06:55|43541.69
14:06:56|43541.7
14:06:57|43538.06
14:06:58|43539.63
14:07:00|43544.25
14:07:00|43544.24
14:07:01|43543.62
14:07:02|43543.63
14:07:03|43543.63
14:07:05|43543.62
14:07:05|43543.63
14:07:07|43555.
14:07:08|43556.89
14:07:08|43560.
14:07:10|43559.99
14:07:10|43555.24
14:07:12|43555.24
14:07:12|43558.
14:07:14|43563.5
14:07:14|43563.51
14:07:16|43564.15
14:07:17|43574.02
14:07:17|43583.18
14:07:18|43585.
14:07:19|43587.18
14:07:21|43587.18
14:07:21|43593.81
14:07:23|43587.18
14:07:23|43584.46
14:07:25|43585.07
14:07:25|43581.65
14:07:27|43589.7
14:07:27|43587.46
14:07:28|43587.47
14:07:29|43587.46
14:07:31|43580.07
14:07:31|43574.46
14:07:33|43574.45
14:07:34|43574.46
14:07:35|43574.46
14:07:36|43574.45
14:07:36|43574.46
14:07:38|43587.42
14:07:39|43587.42
14:07:39|43587.47
14:07:40|43592.6
14:07:42|43589.85
14:07:43|43589.85
14:07:44|43591.76
14:07:45|43592.6
14:07:46|43592.6
14:07:47|43594.75
14:07:48|43594.76
14:07:49|43597.99
14:07:50|43598.
14:07:51|43597.99
14:07:52|43597.99
14:07:52|43597.99
14:07:53|43598.
14:07:55|43597.99
14:07:56|43598.
14:07:57|43595.12
14:07:58|43595.13
14:07:59|43593.73
14:08:00|43593.73
14:08:01|43595.51
14:08:02|43582.27
14:08:03|43581.54
14:08:04|43581.54
14:08:06|43581.5
14:08:07|43578.96
14:08:07|43588.62
14:08:08|43590.8
14:08:09|43585.97
14:08:11|43584.55
14:08:11|43584.55
14:08:13|43584.55
14:08:13|43584.55
14:08:14|43577.31
14:08:16|43580.25
14:08:16|43576.87
14:08:18|43576.87
14:08:18|43579.59
14:08:20|43579.59
14:08:21|43576.88
14:08:21|43572.11
14:08:22|43575.86
14:08:23|43575.85
14:08:24|43573.76
14:08:26|43572.3
14:08:26|43572.3
14:08:28|43580.24
14:08:28|43580.24
14:08:30|43580.24
14:08:30|43579.59
14:08:31|43579.59
14:08:32|43578.75
14:08:33|43584.19
14:08:35|43578.75
14:08:35|43580.95
14:08:36|43574.41
14:08:38|43574.4
14:08:38|43574.39
14:08:39|43574.39
14:08:41|43573.77
14:08:41|43572.69
14:08:43|43571.77
14:08:43|43571.77
14:08:44|43571.76
14:08:46|43571.77
14:08:46|43578.73
14:08:47|43578.72
14:08:48|43572.64
14:08:50|43569.02
14:08:51|43566.98
14:08:51|43569.03
14:08:53|43571.33
14:08:54|43567.28
14:08:55|43567.28
14:08:56|43564.86
14:08:57|43564.85
14:08:57|43564.86
14:08:59|43564.86
14:08:59|43566.36
14:09:01|43563.51
14:09:02|43563.51
14:09:03|43572.65
14:09:04|43574.4
14:09:05|43574.41
14:09:06|43578.77
14:09:08|43574.4
14:09:09|43574.4
14:09:10|43574.41
14:09:11|43572.65
14:09:12|43572.64
14:09:13|43568.4
14:09:13|43568.4
14:09:15|43565.
14:09:16|43565.01
14:09:17|43565.
14:09:18|43567.86
14:09:19|43567.58
14:09:20|43567.57
14:09:21|43567.58
14:09:22|43567.58
14:09:23|43572.59
14:09:24|43572.6
14:09:25|43572.59
14:09:26|43572.59
14:09:27|43572.6
14:09:28|43572.59
14:09:29|43572.59
14:09:30|43572.6
14:09:31|43572.6
14:09:32|43579.86
14:09:33|43579.86
14:09:34|43580.
14:09:35|43577.54
14:09:36|43577.54
14:09:37|43574.46
14:09:38|43574.46
14:09:39|43574.47
14:09:40|43574.47
14:09:41|43574.46
14:09:42|43574.46
14:09:43|43573.47
14:09:44|43573.49
14:09:45|43573.48
14:09:46|43573.47
14:09:47|43573.46
14:09:48|43573.47
14:09:49|43573.46
14:09:50|43573.47
14:09:51|43573.46
14:09:52|43573.47
14:09:53|43573.46
14:09:54|43573.46
14:09:55|43573.47
14:09:56|43573.47
14:09:57|43573.46
14:09:58|43567.58
14:09:59|43567.63
14:10:00|43567.63
14:10:01|43567.63
14:10:03|43568.86
14:10:04|43568.87
14:10:05|43568.87
14:10:06|43568.86
14:10:07|43568.86
14:10:08|43568.86
14:10:09|43568.86
14:10:10|43568.87
14:10:11|43568.86
14:10:12|43568.86
14:10:13|43556.5
14:10:14|43555.02
14:10:15|43555.03
14:10:16|43555.03
14:10:17|43555.02
14:10:18|43546.36
14:10:19|43546.36
14:10:20|43544.1
14:10:21|43544.1
14:10:22|43547.16
14:10:23|43547.16
14:10:24|43547.15
14:10:25|43547.16
14:10:26|43542.81
14:10:27|43542.8
14:10:28|43542.81
14:10:29|43545.24
14:10:30|43559.86
14:10:31|43559.87
14:10:32|43559.86
14:10:33|43547.82
14:10:34|43552.17
14:10:35|43557.58
14:10:36|43555.14
14:10:37|43555.15
14:10:38|43555.14
14:10:39|43555.14
14:10:40|43555.15
14:10:41|43555.14
14:10:42|43555.14
14:10:43|43555.15
14:10:44|43551.08
14:10:45|43551.08
14:10:46|43551.08
14:10:47|43551.09
14:10:48|43551.08
14:10:49|43551.09
14:10:50|43551.07
14:10:51|43555.15
14:10:52|43555.79
14:10:53|43555.8
14:10:54|43556.24
14:10:55|43552.18
14:10:56|43552.18
14:10:57|43552.17
14:10:58|43552.17
14:10:59|43552.17
14:11:00|43552.18
14:11:01|43551.07
14:11:03|43549.92
14:11:04|43549.93
14:11:05|43549.93
14:11:06|43549.92
14:11:08|43544.12
14:11:09|43544.13
14:11:10|43544.12
14:11:11|43544.11
14:11:12|43549.92
14:11:13|43549.91
14:11:14|43549.91
14:11:15|43547.23
14:11:16|43547.21
14:11:17|43546.4
14:11:18|43544.89
14:11:19|43544.89
14:11:20|43544.9
14:11:21|43534.27
14:11:22|43529.99
14:11:22|43526.92
14:11:24|43526.92
14:11:25|43530.95
14:11:26|43530.95
14:11:27|43530.95
14:11:28|43530.96
14:11:28|43533.4
14:11:30|43533.39
14:11:31|43533.39
14:11:31|43524.75
14:11:33|43530.96
14:11:34|43530.96
14:11:35|43530.95
14:11:36|43530.95
14:11:36|43530.94
14:11:38|43530.93
14:11:39|43530.94
14:11:40|43526.99
14:11:41|43527.
14:11:42|43530.95
14:11:43|43530.96
14:11:44|43530.96
14:11:44|43530.95
14:11:46|43530.95
14:11:47|43530.95
14:11:48|43530.95
14:11:49|43527.01
14:11:50|43527.
14:11:51|43526.99
14:11:51|43526.99
14:11:52|43526.99
14:11:54|43527.
14:11:55|43526.99
14:11:56|43526.99
14:11:56|43527.
14:11:57|43527.
14:11:58|43526.99
14:12:00|43527.
14:12:01|43525.01
14:12:01|43526.71
14:12:02|43527.
14:12:04|43526.99
14:12:06|43526.99
14:12:07|43526.99
14:12:08|43530.96
14:12:09|43530.95
14:12:10|43530.96
14:12:11|43530.95
14:12:11|43530.95
14:12:13|43541.23
14:12:14|43549.92
14:12:14|43549.93
14:12:16|43549.93
14:12:17|43549.97
14:12:18|43549.97
14:12:19|43548.24
14:12:20|43548.24
14:12:20|43546.92
14:12:21|43546.93
14:12:23|43546.92
14:12:23|43536.88
14:12:24|43530.72
14:12:25|43527.
14:12:27|43527.01
14:12:27|43527.01
14:12:29|43527.01
14:12:29|43527.02
14:12:31|43527.02
14:12:32|43527.01
14:12:32|43527.02
14:12:34|43527.01
14:12:35|43527.
14:12:36|43527.01
14:12:36|43527.
14:12:37|43527.01
14:12:38|43527.02
14:12:40|43527.01
14:12:41|43527.01
14:12:41|43527.02
14:12:42|43527.02
14:12:43|43527.01
14:12:44|43527.02
14:12:45|43527.01
14:12:46|43527.
14:12:47|43527.
14:12:48|43527.
14:12:49|43527.01
14:12:51|43527.01
14:12:51|43527.01
14:12:53|43527.
14:12:54|43527.
14:12:54|43527.
14:12:55|43527.
14:12:56|43527.01
14:12:57|43527.
14:12:58|43527.01
14:12:59|43527.01
14:13:00|43527.01
14:13:01|43527.01
14:13:02|43527.01
14:13:03|43527.01
14:13:05|43526.99
14:13:06|43527.
14:13:07|43526.95
14:13:08|43522.57
14:13:09|43523.19
14:13:10|43523.19
14:13:12|43523.19
14:13:13|43523.19
14:13:13|43523.2
14:13:15|43523.2
14:13:15|43523.19
14:13:16|43526.94
14:13:18|43526.96
14:13:18|43527.
14:13:19|43530.13
14:13:21|43534.5
14:13:22|43538.12
14:13:23|43538.12
14:13:24|43538.13
14:13:25|43538.12
14:13:26|43539.18
14:13:27|43536.81
14:13:28|43536.82
14:13:29|43536.81
14:13:29|43536.82
14:13:31|43536.82
14:13:32|43533.78
14:13:32|43535.42
14:13:34|43534.55
14:13:35|43534.56
14:13:36|43532.54
14:13:37|43532.54
14:13:38|43532.54
14:13:39|43532.53
14:13:40|43532.53
14:13:41|43532.53
14:13:42|43531.83
14:13:43|43531.83
14:13:44|43542.54
14:13:45|43540.04
14:13:46|43540.05
14:13:47|43540.05
14:13:48|43540.04
14:13:49|43540.05
14:13:50|43540.04
14:13:51|43540.04
14:13:52|43539.56
14:13:53|43539.56
14:13:54|43539.56
14:13:55|43540.
14:13:56|43539.99
14:13:57|43539.99
14:13:58|43540.
14:13:59|43545.48
14:14:01|43545.47
14:14:01|43545.47
14:14:02|43541.52
14:14:03|43539.99
14:14:04|43539.99
14:14:05|43539.99
14:14:07|43539.7
14:14:08|43539.71
14:14:09|43538.05
14:14:10|43531.79
14:14:11|43531.79
14:14:12|43531.79
14:14:13|43531.78
14:14:14|43531.79
14:14:15|43531.78
14:14:16|43531.78
14:14:17|43531.78
14:14:18|43531.78
14:14:19|43531.78
14:14:20|43531.78
14:14:21|43531.78
14:14:22|43531.78
14:14:23|43531.79
14:14:24|43530.
14:14:25|43525.48
14:14:26|43525.49
14:14:27|43525.49
14:14:28|43525.48
14:14:29|43525.48
14:14:30|43525.48
14:14:31|43530.38
14:14:32|43530.38
14:14:33|43528.92
14:14:34|43530.37
14:14:35|43530.37
14:14:36|43530.37
14:14:37|43530.37
14:14:38|43530.37
14:14:39|43530.37
14:14:40|43530.37
14:14:41|43530.37
14:14:42|43527.49
14:14:43|43524.9
14:14:44|43524.89
14:14:45|43524.9
14:14:46|43524.89
14:14:47|43524.89
14:14:48|43524.05
14:14:49|43524.05
14:14:50|43523.2
14:14:51|43523.2
14:14:52|43523.2
14:14:53|43523.19
14:14:54|43523.19
14:14:55|43523.2
14:14:57|43523.2
14:14:57|43523.2
14:14:58|43524.04
14:14:59|43524.05
14:15:00|43524.04
14:15:01|43527.8
14:15:02|43530.44
14:15:03|43530.43
14:15:04|43530.43
14:15:05|43530.43
14:15:07|43530.43
14:15:08|43527.35
14:15:09|43530.16
14:15:10|43527.35
14:15:11|43527.35
14:15:12|43527.34
14:15:13|43527.35
14:15:14|43537.9
14:15:15|43537.9
14:15:16|43537.9
14:15:17|43535.74
14:15:18|43542.9
14:15:19|43548.24
14:15:20|43548.24
14:15:21|43548.23
14:15:22|43548.23
14:15:23|43548.23
14:15:24|43548.24
14:15:25|43548.23
14:15:26|43548.23
14:15:27|43545.62
14:15:28|43545.63
14:15:29|43542.29
14:15:30|43542.28
14:15:31|43546.99
14:15:32|43546.99
14:15:33|43547.
14:15:34|43546.99
14:15:35|43546.99
14:15:36|43546.99
14:15:37|43546.99
14:15:38|43544.78
14:15:39|43543.86
14:15:40|43544.81
14:15:41|43544.81
14:15:42|43546.98
14:15:43|43546.99
14:15:44|43546.98
14:15:45|43546.99
14:15:46|43546.99
14:15:47|43546.99
14:15:48|43546.99
14:15:49|43546.94
14:15:50|43546.99
14:15:51|43537.91
14:15:52|43534.51
14:15:53|43538.61
14:15:54|43536.71
14:15:55|43536.71
14:15:56|43536.71
14:15:57|43535.61
14:15:58|43535.6
14:15:59|43535.6
14:16:00|43535.6
14:16:01|43532.82
14:16:02|43532.81
14:16:03|43532.82
14:16:04|43524.1
14:16:05|43528.21
14:16:06|43527.19
14:16:07|43538.61
14:16:08|43543.75
14:16:10|43536.71
14:16:11|43536.72
14:16:12|43536.72
14:16:12|43536.72
14:16:14|43536.71
14:16:15|43536.72
14:16:16|43540.26
14:16:17|43536.72
14:16:19|43534.26
14:16:19|43532.82
14:16:21|43533.53
14:16:21|43533.53
14:16:22|43536.44
14:16:24|43534.97
14:16:24|43534.97
14:16:26|43534.97
14:16:27|43531.39
14:16:28|43533.05
14:16:29|43533.04
14:16:30|43533.04
14:16:31|43533.05
14:16:32|43533.05
14:16:33|43533.05
14:16:33|43533.05
14:16:35|43533.05
14:16:36|43533.04
14:16:37|43533.05
14:16:38|43533.04
14:16:39|43533.04
14:16:40|43533.04
14:16:40|43533.05
14:16:42|43533.04
14:16:42|43533.04
14:16:44|43533.05
14:16:45|43538.93
14:16:46|43538.92
14:16:46|43538.93
14:16:48|43547.
14:16:48|43545.25
14:16:49|43549.93
14:16:51|43553.4
14:16:51|43553.4
14:16:53|43553.4
14:16:54|43553.4
14:16:54|43553.4
14:16:56|43553.39
14:16:57|43553.39
14:16:58|43553.39
14:16:58|43553.39
14:17:00|43553.42
14:17:01|43556.99
14:17:01|43556.98
14:17:03|43560.95
14:17:04|43559.31
14:17:05|43557.76
14:17:06|43557.75
14:17:07|43553.39
14:17:08|43549.93
14:17:09|43547.74
14:17:10|43554.43
14:17:12|43555.86
14:17:12|43555.85
14:17:13|43555.85
14:17:15|43555.82
14:17:16|43555.82
14:17:17|43555.82
14:17:18|43555.82
14:17:19|43555.81
14:17:20|43551.45
14:17:21|43551.46
14:17:21|43551.45
14:17:23|43550.43
14:17:24|43551.45
14:17:25|43551.44
14:17:27|43551.44
14:17:28|43551.45
14:17:29|43551.44
14:17:29|43555.8
14:17:30|43555.8
14:17:31|43555.81
14:17:33|43555.8
14:17:33|43555.8
14:17:35|43555.8
14:17:36|43551.47
14:17:37|43551.47
14:17:38|43551.47
14:17:39|43551.48
14:17:40|43551.48
14:17:41|43551.47
14:17:42|43553.56
14:17:43|43553.56
14:17:44|43553.57
14:17:45|43555.63
14:17:46|43565.
14:17:46|43558.94
14:17:47|43556.89
14:17:49|43558.81
14:17:50|43559.01
14:17:51|43558.04
14:17:51|43555.8
14:17:52|43555.8
14:17:54|43551.48
14:17:55|43551.48
14:17:55|43548.68
14:17:56|43549.15
14:17:58|43539.55
14:17:59|43540.66
14:18:00|43540.66
14:18:01|43530.79
14:18:02|43532.48
14:18:03|43532.49
14:18:04|43532.48
14:18:04|43532.48
14:18:06|43532.48
14:18:06|43532.48
14:18:08|43529.48
14:18:09|43529.49
14:18:10|43529.48
14:18:12|43528.05
14:18:13|43528.05
14:18:13|43528.04
14:18:14|43528.04
14:18:15|43526.93
14:18:16|43526.93
14:18:18|43526.93
14:18:19|43501.63
14:18:20|43501.
14:18:21|43495.43
14:18:22|43495.42
14:18:23|43483.4
14:18:24|43483.4
14:18:25|43483.4
14:18:26|43482.18
14:18:27|43482.18
14:18:27|43482.18
14:18:29|43481.33
14:18:30|43481.33
14:18:31|43481.33
14:18:32|43481.34
14:18:33|43481.34
14:18:34|43482.17
14:18:34|43482.17
14:18:36|43482.17
14:18:37|43488.51
14:18:38|43484.16
14:18:39|43487.94
14:18:39|43493.46
14:18:41|43490.13
14:18:42|43490.13
14:18:43|43489.21
14:18:43|43489.2
14:18:44|43498.92
14:18:46|43504.03
14:18:46|43506.71
14:18:47|43503.74
14:18:48|43498.92
14:18:50|43497.56
14:18:51|43497.56
14:18:52|43490.
14:18:53|43482.18
14:18:54|43482.17
14:18:55|43482.18
14:18:56|43481.33
14:18:57|43481.34
14:18:57|43481.33
14:18:59|43480.
14:19:00|43478.89
14:19:01|43478.89
14:19:01|43478.9
14:19:03|43478.9
14:19:04|43478.89
14:19:05|43478.89
14:19:06|43478.89
14:19:06|43478.89
14:19:07|43478.89
14:19:09|43478.9
14:19:10|43478.89
14:19:11|43476.45
14:19:13|43476.45
14:19:13|43477.74
14:19:14|43478.89
14:19:15|43478.89
14:19:16|43478.89
14:19:17|43477.
14:19:18|43475.01
14:19:19|43475.82
14:19:20|43478.89
14:19:21|43481.32
14:19:22|43479.68
14:19:23|43476.57
14:19:24|43476.58
14:19:25|43476.57
14:19:26|43476.57
14:19:27|43476.57
14:19:28|43475.01
14:19:29|43475.
14:19:30|43466.
14:19:31|43460.
14:19:32|43460.01
14:19:33|43450.01
14:19:34|43445.66
14:19:35|43445.65
14:19:36|43445.65
14:19:37|43445.66
14:19:38|43445.66
14:19:39|43445.68
14:19:40|43445.68
14:19:41|43451.57
14:19:42|43451.85
14:19:43|43456.66
14:19:44|43456.67
14:19:45|43456.66
14:19:46|43457.85
14:19:47|43453.92
14:19:48|43468.33
14:19:49|43468.33
14:19:50|43468.33
14:19:51|43468.34
14:19:52|43460.26
14:19:53|43460.25
14:19:54|43460.26
14:19:55|43460.26
14:19:56|43460.27
14:19:57|43460.27
14:19:58|43460.27
14:19:59|43460.28
14:20:00|43465.3
14:20:01|43465.29
14:20:03|43455.93
14:20:04|43449.93
14:20:05|43449.92
14:20:05|43449.92
14:20:06|43449.92
14:20:08|43449.92
14:20:09|43445.65
14:20:10|43445.65
14:20:11|43445.65
14:20:12|43443.57
14:20:14|43443.57
14:20:15|43440.36
14:20:15|43440.37
14:20:16|43449.93
14:20:17|43459.72
14:20:19|43456.97
14:20:19|43449.93
14:20:20|43448.44
14:20:21|43445.93
14:20:22|43448.44
14:20:23|43446.83
14:20:25|43446.82
14:20:26|43443.79
14:20:26|43445.92
14:20:27|43448.44
14:20:29|43455.32
14:20:30|43452.59
14:20:31|43455.41
14:20:32|43458.39
14:20:32|43455.1
14:20:33|43463.17
14:20:34|43463.42
14:20:36|43464.86
14:20:36|43458.83
14:20:38|43455.98
14:20:39|43453.09
14:20:39|43453.1
14:20:40|43453.1
14:20:41|43453.09
14:20:42|43453.09
14:20:43|43453.1
14:20:44|43455.71
14:20:45|43450.97
14:20:46|43450.01
14:20:47|43450.
14:20:48|43450.01
14:20:49|43450.
14:20:50|43450.
14:20:51|43450.98
14:20:52|43450.98
14:20:54|43454.99
14:20:55|43454.99
14:20:56|43450.
14:20:57|43450.
14:20:58|43450.
14:20:59|43457.72
14:21:00|43457.73
14:21:01|43459.75
14:21:02|43459.76
14:21:03|43459.76
14:21:04|43454.41
14:21:05|43454.41
14:21:06|43454.42
14:21:08|43454.42
14:21:08|43455.
14:21:09|43454.99
14:21:10|43454.99
14:21:11|43454.99
14:21:13|43455.
14:21:13|43454.99
14:21:15|43454.99
14:21:16|43454.99
14:21:17|43454.99
14:21:18|43454.99
14:21:19|43455.
14:21:20|43454.99
14:21:21|43455.
14:21:22|43454.99
14:21:23|43455.
14:21:24|43454.99
14:21:25|43455.
14:21:26|43457.72
14:21:27|43450.76
14:21:28|43450.77
14:21:29|43450.78
14:21:30|43450.77
14:21:31|43450.77
14:21:32|43452.09
14:21:33|43452.08
14:21:34|43450.86
14:21:35|43450.86
14:21:36|43450.86
14:21:37|43450.86
14:21:38|43450.86
14:21:39|43450.86
14:21:40|43450.87
14:21:41|43450.86
14:21:42|43450.86
14:21:43|43450.86
14:21:44|43450.86
14:21:45|43450.87
14:21:46|43450.86
14:21:47|43459.63
14:21:48|43456.46
14:21:49|43456.45
14:21:50|43456.45
14:21:51|43451.73
14:21:52|43451.72
14:21:53|43450.02
14:21:54|43450.02
14:21:55|43450.01
14:21:56|43445.97
14:21:57|43441.
14:21:58|43440.01
14:21:59|43435.2
14:22:01|43432.66
14:22:01|43432.64
14:22:02|43428.8
14:22:03|43432.65
14:22:04|43432.66
14:22:06|43432.65
14:22:06|43432.65
14:22:07|43435.21
14:22:09|43440.34
14:22:09|43440.34
14:22:10|43444.29
14:22:11|43446.09
14:22:12|43446.09
14:22:14|43430.42
14:22:15|43432.04
14:22:16|43436.26
14:22:18|43436.26
14:22:19|43436.26
14:22:20|43436.26
14:22:21|43436.27
14:22:22|43443.17
14:22:23|43443.17
14:22:24|43443.64
14:22:25|43448.13
14:22:26|43448.14
14:22:27|43446.31
14:22:28|43446.31
14:22:29|43446.32
14:22:30|43446.32
14:22:31|43446.3
14:22:32|43447.97
14:22:33|43447.98
14:22:35|43447.99
14:22:35|43453.24
14:22:36|43463.41
14:22:37|43467.7
14:22:38|43471.89
14:22:39|43476.54
14:22:40|43478.7
14:22:41|43470.2
14:22:42|43470.2
14:22:43|43470.19
14:22:44|43470.19
14:22:45|43470.2
14:22:46|43470.2
14:22:47|43470.2
14:22:48|43470.19
14:22:50|43470.2
14:22:50|43470.19
14:22:51|43474.51
14:22:52|43470.2
14:22:53|43470.2
14:22:55|43470.57
14:22:55|43470.58
14:22:56|43471.22
14:22:58|43471.23
14:22:59|43471.27
14:22:59|43473.74
14:23:00|43475.92
14:23:01|43466.56
14:23:02|43466.56
14:23:03|43466.55
14:23:04|43466.56
14:23:05|43471.34
14:23:06|43471.35
14:23:07|43471.34
14:23:08|43471.34
14:23:09|43473.54
14:23:10|43466.73
14:23:11|43466.51
14:23:12|43475.
14:23:14|43475.87
14:23:15|43471.34
14:23:16|43471.34
14:23:17|43471.34
14:23:18|43471.33
14:23:19|43471.34
14:23:20|43470.21
14:23:21|43467.
14:23:22|43469.53
14:23:23|43470.21
14:23:24|43470.21
14:23:25|43470.21
14:23:26|43471.34
14:23:27|43471.33
14:23:28|43471.33
14:23:29|43470.22
14:23:30|43468.56
14:23:31|43468.55
14:23:32|43466.61
14:23:33|43466.61
14:23:34|43469.8
14:23:35|43469.8
14:23:37|43467.08
14:23:37|43466.12
14:23:38|43468.45
14:23:39|43467.97
14:23:40|43459.07
14:23:41|43469.8
14:23:42|43469.99
14:23:43|43471.32
14:23:44|43471.35
14:23:45|43471.35
14:23:46|43473.58
14:23:47|43473.58
14:23:48|43473.58
14:23:49|43473.57
14:23:50|43473.58
14:23:51|43473.58
14:23:52|43474.99
14:23:53|43475.
14:23:54|43475.02
14:23:55|43475.02
14:23:56|43475.02
14:23:57|43475.01
14:23:58|43475.01
14:23:59|43475.01
14:24:00|43475.02
14:24:01|43482.94
14:24:02|43492.95
14:24:03|43505.71
14:24:04|43511.38
14:24:05|43511.37
14:24:06|43511.38
14:24:07|43511.37
14:24:08|43511.37
14:24:09|43511.38
14:24:10|43511.37
14:24:11|43511.38
14:24:12|43511.38
14:24:13|43514.27
14:24:14|43515.9
14:24:16|43518.17
14:24:17|43532.48
14:24:18|43532.48
14:24:19|43532.54
14:24:20|43534.92
14:24:21|43534.93
14:24:23|43534.93
14:24:23|43530.82
14:24:24|43530.81
14:24:26|43532.45
14:24:27|43532.32
14:24:28|43532.28
14:24:28|43532.28
14:24:30|43532.28
14:24:30|43532.27
14:24:31|43532.28
14:24:32|43532.28
14:24:34|43532.27
14:24:35|43532.27
14:24:35|43532.27
14:24:36|43532.01
14:24:38|43532.
14:24:38|43532.01
14:24:40|43532.
14:24:41|43519.04
14:24:41|43518.71
14:24:43|43518.72
14:24:43|43523.39
14:24:44|43523.39
14:24:45|43523.39
14:24:47|43523.38
14:24:47|43518.72
14:24:48|43518.72
14:24:49|43523.39
14:24:50|43524.67
14:24:52|43527.09
14:24:52|43527.09
14:24:53|43527.1
14:24:54|43527.09
14:24:55|43532.26
14:24:57|43532.27
14:24:57|43532.27
14:24:58|43532.26
14:24:59|43532.27
14:25:00|43532.26
14:25:02|43532.27
14:25:03|43532.26
14:25:04|43532.26
14:25:04|43540.14
14:25:05|43540.52
14:25:06|43545.08
14:25:07|43545.09
14:25:09|43545.08
14:25:10|43542.48
14:25:11|43542.48
14:25:11|43542.47
14:25:12|43542.48
14:25:13|43534.72
14:25:14|43532.33
14:25:16|43534.73
14:25:17|43534.72
14:25:19|43534.72
14:25:20|43534.72
14:25:20|43534.73
14:25:22|43538.16
14:25:22|43545.07
14:25:24|43545.45
14:25:24|43554.99
14:25:25|43558.88
14:25:27|43558.94
14:25:27|43559.6
14:25:28|43559.6
14:25:29|43564.07
14:25:31|43560.14
14:25:31|43559.61
14:25:32|43558.95
14:25:33|43558.96
14:25:34|43563.9
14:25:35|43561.23
14:25:36|43561.77
14:25:37|43561.78
14:25:38|43566.95
14:25:40|43566.95
14:25:40|43566.95
14:25:41|43564.6
14:25:42|43553.44
14:25:43|43555.4
14:25:44|43555.41
14:25:46|43555.41
14:25:46|43555.4
14:25:47|43568.02
14:25:48|43574.64
14:25:49|43577.87
14:25:50|43579.98
14:25:51|43579.97
14:25:52|43579.97
14:25:54|43579.98
14:25:55|43579.97
14:25:55|43577.89
14:25:56|43577.88
14:25:57|43577.88
14:25:58|43579.97
14:25:59|43579.98
14:26:00|43579.97
14:26:01|43579.97
14:26:02|43579.97
14:26:03|43579.98
14:26:04|43579.97
14:26:05|43584.37
14:26:06|43580.9
14:26:08|43580.86
14:26:08|43579.97
14:26:10|43579.97
14:26:11|43579.97
14:26:11|43579.98
14:26:13|43579.97
14:26:13|43579.97
14:26:14|43575.
14:26:15|43571.74
14:26:16|43573.03
14:26:18|43574.69
14:26:19|43574.71
14:26:20|43574.71
14:26:21|43576.86
14:26:22|43583.18
14:26:24|43576.97
14:26:24|43571.
14:26:25|43571.73
14:26:26|43571.73
14:26:27|43571.73
14:26:28|43571.73
14:26:30|43571.74
14:26:31|43576.46
14:26:32|43576.47
14:26:33|43576.46
14:26:34|43576.47
14:26:35|43576.46
14:26:36|43576.46
14:26:37|43576.47
14:26:38|43576.47
14:26:39|43579.29
14:26:40|43579.29
14:26:42|43579.28
14:26:42|43579.29
14:26:43|43577.34
14:26:44|43577.34
14:26:45|43577.34
14:26:46|43577.34
14:26:47|43577.33
14:26:48|43577.34
14:26:49|43577.33
14:26:50|43577.33
14:26:51|43577.33
14:26:52|43577.34
14:26:53|43577.34
14:26:54|43575.01
14:26:55|43577.33
14:26:56|43577.34
14:26:57|43577.34
14:26:58|43577.33
14:27:00|43577.33
14:27:00|43577.33
14:27:01|43577.34
14:27:02|43581.03
14:27:03|43581.03
14:27:05|43583.21
14:27:06|43583.2
14:27:06|43589.25
14:27:07|43589.49
14:27:08|43589.99
14:27:09|43592.44
14:27:11|43599.99
14:27:11|43601.04
14:27:13|43600.18
14:27:14|43600.19
14:27:15|43600.19
14:27:16|43605.84
14:27:16|43608.08
14:27:17|43608.09
14:27:19|43608.08
14:27:21|43616.65
14:27:21|43616.65
14:27:22|43616.65
14:27:23|43616.66
14:27:24|43616.66
14:27:25|43620.67
14:27:26|43608.1
14:27:27|43615.7
14:27:28|43617.18
14:27:29|43613.24
14:27:30|43616.07
14:27:31|43625.94
14:27:32|43626.3
14:27:33|43626.31
14:27:34|43626.3
14:27:35|43626.3
14:27:36|43637.25
14:27:37|43632.24
14:27:38|43635.09
14:27:39|43635.07
14:27:40|43619.55
14:27:41|43620.55
14:27:42|43616.76
14:27:43|43620.6
14:27:44|43623.01
14:27:45|43625.5
14:27:46|43626.3
14:27:47|43626.3
14:27:48|43628.26
14:27:49|43628.25
14:27:50|43631.29
14:27:51|43631.28
14:27:52|43631.29
14:27:53|43631.29
14:27:54|43631.3
14:27:55|43631.29
14:27:56|43632.25
14:27:57|43632.25
14:27:58|43636.59
14:27:59|43637.96
14:28:01|43626.31
14:28:02|43623.35
14:28:02|43623.35
14:28:03|43623.36
14:28:04|43617.
14:28:06|43617.01
14:28:06|43617.
14:28:07|43616.58
14:28:08|43616.58
14:28:09|43619.21
14:28:10|43619.21
14:28:12|43619.21
14:28:12|43619.21
14:28:13|43619.19
14:28:14|43614.57
14:28:15|43609.72
14:28:16|43608.1
14:28:18|43600.98
14:28:18|43599.01
14:28:19|43599.01
14:28:21|43611.24
14:28:22|43611.24
14:28:23|43606.89
14:28:24|43606.88
14:28:26|43606.89
14:28:26|43606.89
14:28:28|43606.93
14:28:28|43607.23
14:28:29|43611.42
14:28:30|43611.42
14:28:31|43611.43
14:28:32|43609.59
14:28:33|43609.59
14:28:35|43609.59
14:28:35|43609.59
14:28:36|43609.6
14:28:37|43609.55
14:28:38|43609.56
14:28:39|43605.09
14:28:41|43605.09
14:28:42|43605.09
14:28:43|43605.73
14:28:43|43605.74
14:28:44|43605.74
14:28:45|43600.2
14:28:46|43596.72
14:28:47|43596.72
14:28:48|43596.72
14:28:49|43596.71
14:28:50|43596.71
14:28:51|43593.33
14:28:52|43593.32
14:28:54|43603.
14:28:54|43605.08
14:28:55|43605.09
14:28:56|43603.47
14:28:57|43603.47
14:28:58|43600.57
14:28:59|43600.56
14:29:00|43600.56
14:29:01|43596.2
14:29:02|43593.33
14:29:03|43592.39
14:29:04|43592.4
14:29:05|43593.34
14:29:06|43599.15
14:29:07|43601.34
14:29:08|43601.33
14:29:09|43601.33
14:29:10|43601.33
14:29:11|43596.46
14:29:12|43592.94
14:29:13|43592.94
14:29:14|43592.93
14:29:15|43592.93
14:29:16|43592.94
14:29:17|43598.53
14:29:18|43608.91
14:29:19|43611.24
14:29:20|43611.42
14:29:21|43611.42
14:29:23|43611.41
14:29:24|43611.41
14:29:24|43611.41
14:29:26|43608.78
14:29:27|43609.17
14:29:28|43607.02
14:29:29|43607.02
14:29:30|43607.02
14:29:31|43608.1
14:29:32|43610.21
14:29:33|43610.21
14:29:34|43609.6
14:29:35|43600.9
14:29:36|43601.76
14:29:37|43601.76
14:29:39|43601.76
14:29:39|43607.94
14:29:40|43607.94
14:29:41|43607.94
14:29:42|43603.58
14:29:43|43601.77
14:29:45|43607.94
14:29:45|43607.94
14:29:46|43607.93
14:29:48|43603.82
14:29:48|43603.84
14:29:49|43603.83
14:29:51|43603.83
14:29:51|43603.83
14:29:53|43603.83
14:29:54|43601.24
14:29:55|43603.33
14:29:56|43603.32
14:29:57|43601.77
14:29:58|43601.75
14:29:59|43603.31
14:30:00|43603.31
14:30:01|43603.32
14:30:02|43598.06
14:30:03|43599.21
14:30:04|43597.24
14:30:05|43590.49
14:30:06|43590.
14:30:07|43583.21
14:30:08|43581.03
14:30:09|43581.02
14:30:10|43581.03
14:30:11|43581.03
14:30:13|43581.03
14:30:13|43581.02
14:30:14|43570.61
14:30:15|43576.72
14:30:16|43576.72
14:30:17|43575.39
14:30:18|43575.42
14:30:19|43580.25
14:30:20|43587.15
14:30:22|43585.12
14:30:23|43585.13
14:30:24|43585.13
14:30:26|43585.13
14:30:26|43583.81
14:30:27|43579.38
14:30:29|43578.17
14:30:29|43578.4
14:30:30|43576.63
14:30:31|43579.34
14:30:32|43587.29
14:30:33|43581.8
14:30:34|43581.8
14:30:35|43578.57
14:30:36|43578.57
14:30:37|43578.56
14:30:38|43578.61
14:30:39|43578.61
14:30:40|43581.12
14:30:41|43590.48
14:30:42|43592.7
14:30:44|43584.05
14:30:44|43578.97
14:30:45|43577.37
14:30:46|43577.27
14:30:47|43577.26
14:30:48|43585.12
14:30:49|43581.51
14:30:50|43578.58
14:30:51|43582.5
14:30:52|43583.25
14:30:53|43583.25
14:30:54|43579.33
14:30:55|43580.9
14:30:56|43580.9
14:30:57|43585.12
14:30:58|43580.98
14:30:59|43580.91
14:31:00|43580.91
14:31:01|43577.26
14:31:02|43577.26
14:31:03|43577.26
14:31:04|43577.25
14:31:05|43565.34
14:31:06|43564.6
14:31:07|43564.61
14:31:08|43556.01
14:31:09|43551.97
14:31:10|43561.9
14:31:11|43557.91
14:31:12|43556.51
14:31:13|43556.51
14:31:14|43556.82
14:31:15|43552.17
14:31:16|43553.18
14:31:17|43553.18
14:31:18|43553.85
14:31:19|43553.85
14:31:20|43553.84
14:31:21|43550.08
14:31:23|43553.83
14:31:23|43552.64
14:31:25|43552.64
14:31:26|43552.64
14:31:26|43548.94
14:31:28|43564.6
14:31:29|43561.69
14:31:30|43561.7
14:31:31|43561.74
14:31:32|43564.6
14:31:33|43564.6
14:31:34|43564.59
14:31:35|43561.98
14:31:36|43561.35
14:31:37|43566.19
14:31:38|43568.46
14:31:39|43568.46
14:31:41|43570.51
14:31:41|43569.57
14:31:42|43569.57
14:31:43|43558.19
14:31:44|43558.19
14:31:45|43552.76
14:31:46|43552.76
14:31:47|43563.73
14:31:48|43564.44
14:31:49|43567.97
14:31:50|43568.46
14:31:52|43568.47
14:31:52|43567.65
14:31:53|43568.46
14:31:54|43576.
14:31:55|43589.1
14:31:56|43593.15
14:31:57|43595.99
14:31:58|43595.99
14:31:59|43596.
14:32:00|43595.99
14:32:01|43596.
14:32:03|43596.
14:32:03|43596.
14:32:05|43596.
14:32:06|43588.44
14:32:06|43588.43
14:32:07|43588.44
14:32:08|43591.19
14:32:09|43591.2
14:32:10|43591.19
14:32:11|43593.92
14:32:12|43593.91
14:32:13|43593.91
14:32:14|43600.
14:32:15|43600.
14:32:16|43600.
14:32:17|43615.33
14:32:19|43619.99
14:32:20|43623.51
14:32:21|43626.3
14:32:21|43628.12
14:32:23|43628.12
14:32:24|43628.13
14:32:25|43629.77
14:32:27|43623.35
14:32:28|43623.05
14:32:29|43626.9
14:32:30|43626.89
14:32:31|43626.9
14:32:32|43626.89
14:32:33|43626.9
14:32:34|43626.89
14:32:35|43626.9
14:32:36|43649.81
14:32:37|43661.08
14:32:38|43673.91
14:32:39|43688.37
14:32:40|43688.37
14:32:42|43708.04
14:32:42|43710.99
14:32:43|43706.21
14:32:44|43708.42
14:32:45|43710.25
14:32:46|43710.24
14:32:47|43710.25
14:32:48|43727.26
14:32:49|43735.36
14:32:50|43720.61
14:32:51|43742.99
14:32:52|43738.63
14:32:53|43740.01
14:32:54|43740.01
14:32:55|43735.65
14:32:56|43746.
14:32:57|43740.95
14:32:58|43762.32
14:32:59|43765.65
14:33:00|43769.21
14:33:01|43759.64
14:33:03|43740.96
14:33:04|43734.03
14:33:05|43743.42
14:33:06|43737.62
14:33:06|43736.7
14:33:07|43736.71
14:33:08|43735.69
14:33:09|43733.84
14:33:11|43731.6
14:33:11|43730.15
14:33:12|43727.
14:33:13|43716.24
14:33:14|43714.85
14:33:15|43711.62
14:33:16|43711.63
14:33:17|43706.01
14:33:18|43715.48
14:33:19|43720.61
14:33:20|43720.36
14:33:21|43720.38
14:33:22|43720.58
14:33:23|43720.59
14:33:25|43720.61
14:33:26|43715.3
14:33:28|43717.81
14:33:29|43715.27
14:33:29|43715.27
14:33:31|43727.57
14:33:31|43754.77
14:33:33|43764.67
14:33:33|43769.41
14:33:34|43770.83
14:33:35|43760.13
14:33:37|43759.26
14:33:37|43781.97
14:33:39|43781.98
14:33:39|43795.1
14:33:40|43818.28
14:33:42|43796.28
14:33:42|43806.78
14:33:44|43802.89
14:33:45|43801.03
14:33:45|43821.43
14:33:47|43819.11
14:33:47|43832.29
14:33:48|43819.25
14:33:49|43814.14
14:33:50|43814.13
14:33:51|43811.21
14:33:52|43808.77
14:33:54|43789.81
14:33:54|43788.35
14:33:55|43793.09
14:33:56|43796.85
14:33:57|43796.85
14:33:58|43796.84
14:33:59|43796.84
14:34:00|43814.12
14:34:01|43815.28
14:34:03|43806.98
14:34:03|43811.2
14:34:05|43800.47
14:34:06|43799.49
14:34:07|43813.72
14:34:07|43815.17
14:34:08|43821.88
14:34:09|43812.5
14:34:10|43808.73
14:34:12|43818.63
14:34:12|43821.89
14:34:13|43832.38
14:34:14|43841.55
14:34:15|43835.95
14:34:16|43837.66
14:34:17|43839.22
14:34:19|43836.43
14:34:19|43849.17
14:34:20|43861.18
14:34:21|43857.66
14:34:23|43839.21
14:34:24|43843.56
14:34:25|43830.94
14:34:25|43834.04
14:34:27|43824.47
14:34:28|43840.04
14:34:29|43852.09
14:34:30|43863.57
14:34:31|43899.6
14:34:32|43928.01
14:34:33|43922.05
14:34:35|43895.02
14:34:36|43901.55
14:34:36|43906.31
14:34:38|43900.35
14:34:39|43900.
14:34:40|43917.23
14:34:41|43911.11
14:34:42|43901.55
14:34:43|43891.86
14:34:44|43905.67
14:34:45|43941.63
14:34:46|43937.24
14:34:47|43942.57
14:34:49|43982.94
14:34:49|43987.69
14:34:50|43999.99
14:34:51|44025.08
14:34:52|44040.
14:34:53|44053.92
14:34:54|44012.4
14:34:55|44017.82
14:34:56|44021.83
14:34:57|44026.41
14:34:58|44009.83
14:34:59|43998.52
14:35:00|43968.01
14:35:01|43968.
14:35:02|43964.08
14:35:03|43950.75
14:35:04|43973.18
14:35:05|43975.8
14:35:06|43950.77
14:35:07|43954.35
14:35:08|43939.31
14:35:09|43932.79
14:35:10|43929.
14:35:11|43917.4
14:35:12|43936.05
14:35:13|43939.3
14:35:14|43941.54
14:35:15|43918.97
14:35:16|43927.98
14:35:17|43902.02
14:35:18|43896.33
14:35:19|43880.42
14:35:21|43877.84
14:35:21|43890.57
14:35:23|43908.28
14:35:23|43917.26
14:35:24|43928.18
14:35:25|43924.67
14:35:27|43915.53
14:35:28|43900.41
14:35:30|43900.4
14:35:31|43900.4
14:35:33|43892.97
14:35:34|43885.69
14:35:34|43896.82
14:35:36|43911.95
14:35:37|43895.41
14:35:38|43895.4
14:35:39|43888.64
14:35:40|43879.6
14:35:41|43879.6
14:35:42|43874.62
14:35:43|43879.6
14:35:44|43875.88
14:35:45|43869.03
14:35:46|43889.
14:35:47|43889.
14:35:48|43899.99
14:35:49|43908.4
14:35:50|43900.07
14:35:51|43898.88
14:35:52|43903.15
14:35:53|43920.77
14:35:54|43939.87
14:35:55|43914.77
14:35:56|43910.38
14:35:57|43910.38
14:35:58|43897.9
14:35:59|43886.98
14:36:00|43886.97
14:36:00|43880.01
14:36:02|43880.01
14:36:03|43889.33
14:36:05|43886.96
14:36:05|43886.97
14:36:06|43886.97
14:36:07|43882.23
14:36:08|43882.22
14:36:09|43880.02
14:36:10|43871.4
14:36:11|43872.57
14:36:12|43875.77
14:36:13|43875.76
14:36:14|43860.89
14:36:15|43858.33
14:36:16|43851.43
14:36:17|43842.26
14:36:18|43834.53
14:36:19|43844.99
14:36:20|43836.63
14:36:21|43833.33
14:36:22|43832.98
14:36:23|43831.82
14:36:24|43843.24
14:36:25|43837.
14:36:26|43836.33
14:36:28|43836.57
14:36:28|43827.09
14:36:30|43830.
14:36:31|43830.
14:36:32|43830.
14:36:33|43830.
14:36:34|43830.01
14:36:36|43841.09
14:36:37|43838.62
14:36:37|43850.
14:36:39|43857.66
14:36:40|43863.19
14:36:40|43863.19
14:36:41|43860.78
14:36:42|43860.79
14:36:43|43860.78
14:36:45|43847.49
14:36:45|43847.48
14:36:46|43845.49
14:36:48|43845.04
14:36:48|43831.57
14:36:49|43831.57
14:36:50|43825.27
14:36:51|43831.58
14:36:53|43831.57
14:36:53|43841.93
14:36:55|43844.99
14:36:56|43845.
14:36:56|43832.42
14:36:58|43835.2
14:36:58|43834.77
14:37:00|43834.77
14:37:01|43827.01
14:37:01|43825.26
14:37:02|43818.07
14:37:03|43811.3
14:37:04|43811.31
14:37:06|43818.06
14:37:06|43815.43
14:37:08|43815.42
14:37:09|43815.43
14:37:10|43829.02
14:37:11|43823.88
14:37:12|43823.89
14:37:13|43823.9
14:37:14|43823.92
14:37:15|43816.25
14:37:16|43816.25
14:37:17|43816.26
14:37:18|43819.66
14:37:19|43809.59
14:37:20|43815.18
14:37:21|43815.18
14:37:22|43829.99
14:37:23|43823.92
14:37:24|43823.91
14:37:25|43823.94
14:37:26|43832.43
14:37:27|43829.45
14:37:28|43830.38
14:37:30|43825.93
14:37:31|43829.46
14:37:32|43823.93
14:37:33|43817.03
14:37:34|43807.8
14:37:35|43802.01
14:37:36|43802.01
14:37:36|43800.01
14:37:38|43800.
14:37:39|43793.11
14:37:40|43797.54
14:37:41|43797.55
14:37:42|43797.55
14:37:43|43794.09
14:37:44|43795.31
14:37:45|43797.54
14:37:46|43801.34
14:37:47|43805.93
14:37:48|43797.56
14:37:49|43793.38
14:37:51|43785.95
14:37:51|43776.49
14:37:52|43762.58
14:37:53|43758.35
14:37:54|43755.09
14:37:55|43754.9
14:37:56|43734.62
14:37:57|43736.31
14:37:58|43728.5
14:37:59|43720.57
14:38:01|43725.28
14:38:02|43709.25
14:38:03|43702.01
14:38:04|43694.44
14:38:05|43657.52
14:38:06|43645.7
14:38:07|43645.96
14:38:08|43663.26
14:38:09|43670.96
14:38:10|43657.54
14:38:11|43635.45
14:38:12|43624.51
14:38:13|43635.45
14:38:14|43625.43
14:38:15|43616.14
14:38:16|43598.6
14:38:17|43598.62
14:38:18|43582.65
14:38:19|43571.42
14:38:20|43532.01
14:38:21|43550.78
14:38:22|43531.64
14:38:23|43505.17
14:38:24|43490.48
14:38:25|43479.5
14:38:26|43491.41
14:38:27|43479.01
14:38:28|43501.16
14:38:29|43471.51
14:38:31|43472.37
14:38:31|43476.37
14:38:32|43470.88
14:38:33|43452.47
14:38:34|43437.82
14:38:35|43427.87
14:38:36|43400.01
14:38:37|43392.27
14:38:39|43336.61
14:38:39|43380.04
14:38:41|43384.18
14:38:41|43401.43
14:38:43|43395.74
14:38:44|43378.47
14:38:44|43387.89
14:38:45|43377.23
14:38:46|43377.33
14:38:47|43363.14
14:38:49|43318.41
14:38:50|43320.23
14:38:51|43316.28
14:38:52|43319.78
14:38:53|43310.6
14:38:54|43320.07
14:38:54|43327.
14:38:55|43309.92
14:38:57|43310.45
14:38:58|43316.28
14:38:59|43312.41
14:39:00|43346.08
14:39:01|43362.92
14:39:02|43379.99
14:39:03|43396.98
14:39:04|43402.09
14:39:05|43377.76
14:39:06|43382.15
14:39:07|43385.96
14:39:08|43404.26
14:39:09|43398.
14:39:10|43403.84
14:39:11|43397.5
14:39:12|43401.51
14:39:13|43411.01
14:39:14|43404.5
14:39:15|43410.36
14:39:16|43425.74
14:39:17|43446.82
14:39:18|43459.3
14:39:19|43475.
14:39:20|43446.84
14:39:21|43428.57
14:39:22|43436.78
14:39:23|43427.
14:39:24|43434.8
14:39:25|43430.3
14:39:26|43419.95
14:39:27|43425.82
14:39:28|43432.13
14:39:29|43442.56
14:39:30|43445.8
14:39:32|43455.32
14:39:32|43452.07
14:39:33|43462.44
14:39:35|43462.95
14:39:35|43460.21
14:39:37|43462.92
14:39:38|43436.67
14:39:39|43437.38
14:39:39|43441.68
14:39:40|43441.21
14:39:41|43445.8
14:39:42|43437.11
14:39:43|43437.14
14:39:44|43441.2
14:39:45|43455.31
14:39:47|43450.96
14:39:47|43443.
14:39:48|43440.25
14:39:50|43440.26
14:39:50|43440.26
14:39:52|43448.99
14:39:53|43398.01
14:39:54|43378.25
14:39:54|43362.08
14:39:56|43343.93
14:39:57|43358.56
14:39:58|43333.01
14:39:59|43357.11
14:40:00|43357.37
14:40:01|43352.55
14:40:02|43336.85
14:40:03|43328.55
14:40:04|43318.29
14:40:05|43311.3
14:40:06|43289.3
14:40:07|43280.
14:40:08|43271.88
14:40:08|43260.75
14:40:10|43272.12
14:40:10|43261.92
14:40:11|43246.93
14:40:13|43238.27
14:40:14|43249.34
14:40:14|43244.32
14:40:16|43238.17
14:40:17|43231.25
14:40:18|43224.47
14:40:18|43229.83
14:40:20|43185.82
14:40:21|43188.41
14:40:21|43153.6
14:40:23|43175.45
14:40:24|43199.98
14:40:25|43194.58
14:40:25|43224.
14:40:27|43233.91
14:40:28|43233.42
14:40:28|43216.19
14:40:30|43173.25
14:40:30|43170.07
14:40:32|43200.8
14:40:34|43210.89
14:40:34|43215.75
14:40:36|43232.01
14:40:37|43235.46
14:40:38|43248.99
14:40:39|43272.
14:40:40|43279.39
14:40:41|43279.38
14:40:42|43294.43
14:40:43|43304.43
14:40:44|43298.23
14:40:46|43319.45
14:40:46|43317.39
14:40:47|43329.52
14:40:48|43324.55
14:40:49|43314.66
14:40:51|43288.45
14:40:52|43288.44
14:40:52|43279.
14:40:53|43279.01
14:40:54|43302.61
14:40:56|43299.72
14:40:56|43284.86
14:40:57|43280.53
14:40:59|43290.52
14:40:59|43290.52
14:41:01|43301.28
14:41:01|43312.6
14:41:03|43310.37
14:41:03|43299.99
14:41:05|43299.99
14:41:05|43310.37
14:41:06|43300.01
14:41:08|43325.79
14:41:09|43325.79
14:41:10|43325.79
14:41:11|43325.8
14:41:12|43332.19
14:41:13|43342.88
14:41:14|43342.14
14:41:15|43344.82
14:41:16|43342.63
14:41:17|43346.84
14:41:18|43351.79
14:41:19|43366.
14:41:20|43384.46
14:41:21|43389.64
14:41:22|43405.47
14:41:23|43373.55
14:41:24|43369.22
14:41:25|43376.97
14:41:26|43391.75
14:41:27|43384.47
14:41:28|43365.01
14:41:30|43355.55
14:41:30|43368.96
14:41:31|43377.47
14:41:32|43377.12
14:41:33|43366.02
14:41:35|43373.2
14:41:36|43396.19
14:41:37|43401.28
14:41:38|43409.32
14:41:40|43413.25
14:41:40|43397.23
14:41:41|43400.
14:41:42|43405.22
14:41:43|43409.99
14:41:44|43413.59
14:41:45|43409.98
14:41:46|43409.98
14:41:47|43395.01
14:41:48|43398.59
14:41:49|43401.26
14:41:50|43386.58
14:41:51|43380.
14:41:52|43374.01
14:41:53|43372.
14:41:54|43358.44
14:41:55|43364.89
14:41:56|43345.
14:41:57|43339.01
14:41:58|43335.83
14:41:59|43335.83
14:42:00|43330.27
14:42:01|43305.11
14:42:02|43316.93
14:42:03|43338.68
14:42:04|43333.04
14:42:05|43333.03
14:42:06|43333.71
14:42:07|43321.76
14:42:08|43314.41
14:42:09|43312.03
14:42:10|43318.99
14:42:11|43326.79
14:42:12|43350.36
14:42:13|43353.05
14:42:14|43359.85
14:42:15|43359.85
14:42:16|43372.8
14:42:17|43390.53
14:42:18|43404.86
14:42:19|43412.
14:42:20|43415.
14:42:21|43438.23
14:42:22|43446.61
14:42:23|43449.72
14:42:24|43449.72
14:42:25|43436.
14:42:26|43416.94
14:42:27|43414.77
14:42:28|43420.09
14:42:29|43406.01
14:42:30|43389.01
14:42:31|43389.01
14:42:32|43410.3
14:42:34|43416.02
14:42:35|43401.65
14:42:36|43400.4
14:42:38|43392.81
14:42:38|43404.74
14:42:40|43396.06
14:42:40|43399.04
14:42:42|43403.21
14:42:43|43403.21
14:42:43|43400.93
14:42:45|43416.
14:42:46|43416.98
14:42:47|43413.56
14:42:48|43389.21
14:42:49|43402.42
14:42:50|43413.17
14:42:51|43426.53
14:42:52|43435.55
14:42:53|43418.59
14:42:54|43418.6
14:42:55|43418.59
14:42:56|43430.53
14:42:57|43424.9
14:42:58|43424.23
14:42:59|43427.99
14:43:00|43448.
14:43:01|43434.5
14:43:02|43433.94
14:43:03|43428.8
14:43:04|43428.79
14:43:05|43426.45
14:43:06|43426.45
14:43:07|43408.
14:43:08|43391.67
14:43:09|43400.02
14:43:10|43388.03
14:43:11|43387.99
14:43:12|43377.33
14:43:13|43377.33
14:43:14|43377.32
14:43:15|43377.33
14:43:16|43368.43
14:43:17|43363.99
14:43:18|43350.02
14:43:19|43373.65
14:43:20|43372.66
14:43:21|43382.05
14:43:22|43374.17
14:43:23|43380.82
14:43:24|43403.54
14:43:25|43392.08
14:43:26|43396.51
14:43:27|43383.89
14:43:28|43372.01
14:43:29|43370.93
14:43:30|43383.99
14:43:31|43366.01
14:43:32|43349.
14:43:33|43338.1
14:43:34|43357.3
14:43:36|43356.1
14:43:37|43356.73
14:43:38|43355.5
14:43:39|43355.9
14:43:40|43342.31
14:43:41|43348.69
14:43:42|43350.91
14:43:43|43342.31
14:43:44|43349.67
14:43:45|43367.
14:43:46|43373.84
14:43:47|43378.56
14:43:48|43381.55
14:43:48|43381.55
14:43:50|43380.32
14:43:51|43393.22
14:43:52|43402.92
14:43:53|43405.04
14:43:54|43415.03
14:43:55|43415.03
14:43:56|43418.94
14:43:56|43402.42
14:43:58|43404.87
14:43:59|43405.37
14:44:00|43399.01
14:44:01|43389.99
14:44:02|43389.15
14:44:03|43394.
14:44:04|43393.99
14:44:06|43394.
14:44:06|43395.98
14:44:07|43395.97
14:44:08|43411.99
14:44:09|43419.66
14:44:10|43419.66
14:44:11|43419.66
14:44:12|43419.66
14:44:14|43428.5
14:44:14|43434.51
14:44:15|43443.03
14:44:16|43446.61
14:44:17|43446.6
14:44:18|43446.6
14:44:19|43453.59
14:44:20|43453.59
14:44:21|43449.33
14:44:22|43449.32
14:44:23|43449.33
14:44:24|43453.6
14:44:25|43439.68
14:44:26|43439.75
14:44:27|43443.99
14:44:28|43439.77
14:44:29|43419.67
14:44:30|43424.05
14:44:31|43424.07
14:44:32|43394.28
14:44:33|43406.11
14:44:34|43394.02
14:44:36|43400.48
14:44:37|43407.
14:44:38|43402.89
14:44:39|43400.58
14:44:40|43385.33
14:44:41|43383.16
14:44:42|43381.88
14:44:43|43378.64
14:44:44|43383.15
14:44:45|43394.29
14:44:46|43406.8
14:44:47|43410.97
14:44:48|43405.
14:44:49|43400.01
14:44:50|43390.01
14:44:51|43399.09
14:44:53|43402.22
14:44:53|43388.98
14:44:55|43396.17
14:44:55|43399.
14:44:56|43398.99
14:44:58|43404.58
14:44:58|43399.03
14:45:00|43396.26
14:45:00|43384.19
14:45:01|43401.02
14:45:03|43415.01
14:45:04|43414.38
14:45:05|43425.96
14:45:05|43433.78
14:45:07|43433.78
14:45:08|43420.83
14:45:09|43419.84
14:45:09|43419.85
14:45:10|43425.02
14:45:12|43427.21
14:45:12|43425.03
14:45:13|43426.85
14:45:14|43436.92
14:45:16|43432.56
14:45:16|43444.87
14:45:17|43462.62
14:45:19|43459.28
14:45:19|43459.28
14:45:20|43460.
14:45:21|43460.
14:45:22|43454.89
14:45:23|43440.8
14:45:25|43428.8
14:45:25|43436.46
14:45:27|43436.51
14:45:27|43443.27
14:45:28|43446.17
14:45:30|43450.41
14:45:30|43448.42
14:45:31|43451.84
14:45:33|43451.84
14:45:33|43456.86
14:45:35|43459.99
14:45:35|43459.99
14:45:37|43460.68
14:45:38|43459.98
14:45:39|43459.98
14:45:40|43454.46
14:45:41|43444.02
14:45:42|43433.95
14:45:43|43416.12
14:45:44|43435.31
14:45:46|43438.73
14:45:47|43439.59
14:45:47|43443.67
14:45:49|43451.22
14:45:50|43443.42
14:45:50|43443.43
14:45:52|43448.24
14:45:53|43451.99
14:45:54|43454.3
14:45:55|43450.97
14:45:56|43450.96
14:45:57|43431.07
14:45:58|43449.
14:45:59|43446.04
14:46:00|43446.04
14:46:01|43446.03
14:46:02|43446.5
14:46:03|43436.47
14:46:04|43414.7
14:46:05|43393.57
14:46:06|43394.79
14:46:07|43400.71
14:46:08|43403.31
14:46:09|43403.31
14:46:10|43410.97
14:46:11|43414.71
14:46:13|43427.45
14:46:13|43415.87
14:46:14|43415.88
14:46:15|43415.88
14:46:16|43415.88
14:46:17|43415.78
14:46:18|43414.56
14:46:19|43415.87
14:46:20|43409.35
14:46:21|43403.32
14:46:22|43397.81
14:46:23|43397.79
14:46:24|43397.8
14:46:25|43397.79
14:46:26|43397.8
14:46:27|43397.79
14:46:28|43397.8
14:46:29|43401.6
14:46:30|43401.61
14:46:31|43410.96
14:46:32|43410.96
14:46:33|43410.96
14:46:34|43410.97
14:46:35|43410.97
14:46:36|43403.35
14:46:38|43397.79
14:46:38|43409.58
14:46:40|43409.01
14:46:41|43410.21
14:46:42|43410.21
14:46:43|43389.53
14:46:43|43401.7
14:46:45|43400.91
14:46:46|43409.59
14:46:46|43410.95
14:46:48|43410.95
14:46:49|43397.8
14:46:49|43397.79
14:46:51|43386.67
14:46:52|43390.77
14:46:53|43390.76
14:46:54|43388.21
14:46:55|43388.22
14:46:56|43388.21
14:46:57|43388.01
14:46:58|43394.24
14:46:59|43414.56
14:47:00|43413.19
14:47:02|43420.
14:47:02|43422.99
14:47:03|43423.
14:47:04|43414.05
14:47:06|43408.8
14:47:06|43404.67
14:47:07|43406.85
14:47:08|43406.85
14:47:09|43406.86
14:47:10|43406.86
14:47:11|43419.99
14:47:13|43423.
14:47:14|43422.99
14:47:14|43423.
14:47:15|43423.
14:47:16|43408.82
14:47:17|43405.1
14:47:18|43405.1
14:47:20|43405.09
14:47:20|43400.02
14:47:21|43388.21
14:47:23|43381.17
14:47:24|43381.18
14:47:24|43380.74
14:47:25|43370.78
14:47:27|43355.01
14:47:28|43350.
14:47:29|43355.87
14:47:30|43358.66
14:47:31|43350.
14:47:32|43342.14
14:47:33|43339.03
14:47:34|43338.09
14:47:35|43318.2
14:47:36|43317.
14:47:37|43325.99
14:47:38|43327.
14:47:39|43313.64
14:47:41|43312.75
14:47:42|43308.79
14:47:43|43312.99
14:47:44|43312.99
14:47:45|43302.16
14:47:46|43305.89
14:47:47|43291.17
14:47:48|43287.26
14:47:49|43280.95
14:47:50|43295.
14:47:51|43290.5
14:47:52|43277.29
14:47:53|43289.79
14:47:54|43289.79
14:47:55|43305.63
14:47:56|43294.4
14:47:57|43288.96
14:47:58|43288.97
14:47:59|43294.01
14:48:00|43305.64
14:48:01|43309.
14:48:02|43297.57
14:48:03|43292.74
14:48:04|43289.81
14:48:05|43306.
14:48:06|43316.46
14:48:07|43319.23
14:48:09|43326.41
14:48:09|43340.34
14:48:10|43356.11
14:48:11|43348.59
14:48:12|43343.24
14:48:13|43341.07
14:48:14|43335.12
14:48:15|43335.12
14:48:16|43327.94
14:48:18|43343.22
14:48:18|43344.22
14:48:20|43343.48
14:48:21|43339.9
14:48:22|43330.69
14:48:23|43324.5
14:48:23|43324.08
14:48:24|43309.76
14:48:25|43323.79
14:48:26|43326.45
14:48:27|43312.39
14:48:28|43317.75
14:48:29|43317.75
14:48:30|43319.92
14:48:31|43320.73
14:48:32|43322.08
14:48:33|43322.08
14:48:34|43317.75
14:48:36|43317.77
14:48:37|43317.77
14:48:37|43317.77
14:48:38|43317.76
14:48:40|43336.1
14:48:41|43324.98
14:48:42|43324.99
14:48:44|43333.9
14:48:44|43333.91
14:48:46|43333.9
14:48:47|43333.91
14:48:48|43335.11
14:48:49|43339.43
14:48:49|43339.43
14:48:50|43348.6
14:48:52|43347.
14:48:52|43346.99
14:48:53|43347.
14:48:54|43347.
14:48:55|43348.6
14:48:56|43348.59
14:48:57|43348.59
14:48:59|43348.6
14:48:59|43361.47
14:49:00|43361.46
14:49:02|43343.48
14:49:02|43342.52
14:49:03|43340.8
14:49:04|43333.08
14:49:06|43330.
14:49:06|43329.04
14:49:07|43330.
14:49:09|43329.99
14:49:10|43324.98
14:49:10|43317.76
14:49:12|43317.75
14:49:12|43320.01
14:49:13|43317.97
14:49:15|43313.59
14:49:16|43313.59
14:49:16|43313.59
14:49:17|43296.05
14:49:19|43304.9
14:49:20|43309.3
14:49:20|43320.
14:49:21|43316.12
14:49:22|43303.93
14:49:23|43308.54
14:49:24|43290.05
14:49:25|43290.01
14:49:26|43281.48
14:49:27|43285.94
14:49:28|43290.
14:49:29|43287.2
14:49:31|43287.19
14:49:31|43287.23
14:49:32|43287.23
14:49:33|43287.23
14:49:34|43290.
14:49:35|43290.
14:49:36|43290.01
14:49:38|43290.36
14:49:38|43304.99
14:49:39|43320.
14:49:41|43304.99
14:49:42|43305.
14:49:43|43304.99
14:49:44|43290.04
14:49:45|43299.52
14:49:47|43302.99
14:49:48|43303.
14:49:49|43303.
14:49:49|43302.99
14:49:50|43302.99
14:49:52|43266.57
14:49:52|43270.61
14:49:53|43270.61
14:49:54|43289.18
14:49:55|43286.11
14:49:57|43292.72
14:49:57|43292.73
14:49:58|43286.33
14:49:59|43273.2
14:50:00|43274.69
14:50:01|43285.99
14:50:02|43290.89
14:50:04|43278.7
14:50:04|43274.38
14:50:06|43278.69
14:50:07|43279.17
14:50:07|43282.58
14:50:08|43280.33
14:50:09|43290.9
14:50:10|43290.89
14:50:11|43278.38
14:50:12|43273.95
14:50:13|43272.88
14:50:14|43272.88
14:50:15|43273.95
14:50:16|43271.83
14:50:17|43267.23
14:50:18|43271.82
14:50:20|43280.34
14:50:20|43282.53
14:50:22|43264.12
14:50:23|43267.25
14:50:24|43258.89
14:50:25|43265.98
14:50:26|43257.9
14:50:26|43231.52
14:50:27|43235.38
14:50:29|43247.38
14:50:30|43242.45
14:50:31|43239.98
14:50:31|43247.38
14:50:32|43242.3
14:50:34|43244.3
14:50:35|43240.49
14:50:36|43224.9
14:50:37|43206.87
14:50:38|43212.92
14:50:39|43212.91
14:50:40|43232.47
14:50:41|43217.27
14:50:42|43212.53
14:50:44|43202.56
14:50:44|43206.69
14:50:46|43214.
14:50:47|43213.99
14:50:48|43213.99
14:50:49|43209.67
14:50:50|43213.94
14:50:51|43214.
14:50:52|43214.43
14:50:53|43207.81
14:50:54|43210.66
14:50:55|43224.99
14:50:56|43225.87
14:50:57|43217.25
14:50:58|43216.45
14:50:58|43214.43
14:51:00|43218.99
14:51:01|43227.03
14:51:02|43239.19
14:51:02|43251.4
14:51:04|43266.62
14:51:05|43256.7
14:51:05|43262.99
14:51:07|43262.98
14:51:08|43255.79
14:51:09|43249.31
14:51:09|43230.67
14:51:10|43244.14
14:51:12|43251.99
14:51:13|43266.61
14:51:13|43278.69
14:51:15|43278.7
14:51:16|43274.2
14:51:17|43286.
14:51:18|43278.91
14:51:19|43278.92
14:51:20|43270.02
14:51:21|43270.02
14:51:22|43278.66
14:51:22|43280.42
14:51:24|43269.45
14:51:25|43279.44
14:51:25|43267.48
14:51:27|43275.24
14:51:28|43273.43
14:51:29|43280.56
14:51:29|43276.84
14:51:30|43278.84
14:51:32|43265.01
14:51:33|43261.03
14:51:34|43264.99
14:51:35|43271.55
14:51:36|43273.42
14:51:37|43271.53
14:51:38|43271.52
14:51:39|43269.46
14:51:40|43271.52
14:51:41|43278.85
14:51:42|43279.44
14:51:44|43273.42
14:51:45|43271.41
14:51:46|43266.06
14:51:47|43265.
14:51:48|43266.05
14:51:49|43278.74
14:51:50|43278.73
14:51:52|43283.01
14:51:52|43283.01
14:51:53|43281.05
14:51:54|43278.68
14:51:55|43281.15
14:51:56|43283.
14:51:57|43283.01
14:51:58|43283.01
14:51:59|43283.
14:52:00|43289.5
14:52:01|43289.53
14:52:03|43290.03
14:52:03|43290.04
14:52:04|43290.03
14:52:06|43290.88
14:52:07|43303.62
14:52:08|43301.81
14:52:09|43311.01
14:52:09|43303.01
14:52:10|43303.
14:52:11|43307.69
14:52:12|43303.99
14:52:14|43297.97
14:52:14|43303.04
14:52:16|43311.
14:52:17|43311.02
14:52:17|43311.02
14:52:19|43313.55
14:52:19|43316.05
14:52:20|43316.06
14:52:21|43308.01
14:52:22|43308.01
14:52:23|43311.01
14:52:24|43311.
14:52:26|43306.79
14:52:26|43301.48
14:52:28|43305.49
14:52:28|43305.49
14:52:30|43295.37
14:52:31|43293.89
14:52:32|43283.01
14:52:32|43283.01
14:52:33|43266.06
14:52:34|43255.01
14:52:35|43265.28
14:52:36|43255.01
14:52:37|43255.
14:52:38|43255.16
14:52:39|43250.
14:52:40|43243.
14:52:41|43259.15
14:52:43|43235.1
14:52:44|43239.45
14:52:45|43233.62
14:52:47|43233.68
14:52:47|43231.7
14:52:49|43228.88
14:52:50|43236.96
14:52:51|43236.93
14:52:52|43239.45
14:52:53|43236.93
14:52:54|43231.68
14:52:55|43242.
14:52:56|43247.21
14:52:57|43250.95
14:52:58|43250.95
14:52:59|43244.95
14:53:00|43249.34
14:53:01|43239.61
14:53:02|43240.2
14:53:03|43231.16
14:53:04|43238.74
14:53:06|43238.74
14:53:06|43238.73
14:53:07|43242.63
14:53:08|43254.48
14:53:09|43252.02
14:53:10|43247.56
14:53:11|43242.63
14:53:12|43244.94
14:53:13|43253.55
14:53:14|43247.55
14:53:15|43254.46
14:53:17|43266.05
14:53:17|43261.72
14:53:18|43261.73
14:53:19|43274.7
14:53:20|43271.73
14:53:21|43273.67
14:53:22|43273.68
14:53:23|43277.3
14:53:24|43281.92
14:53:25|43290.63
14:53:26|43290.62
14:53:27|43290.63
14:53:28|43282.02
14:53:29|43281.98
14:53:30|43281.98
14:53:31|43275.25
14:53:32|43275.25
14:53:33|43273.69
14:53:34|43262.99
14:53:35|43275.25
14:53:36|43288.53
14:53:37|43292.52
14:53:38|43292.5
14:53:40|43287.8
14:53:40|43287.8
14:53:41|43285.45
14:53:42|43275.26
14:53:43|43274.52
14:53:45|43274.52
14:53:46|43266.02
14:53:48|43263.75
14:53:48|43263.76
14:53:49|43263.76
14:53:50|43255.22
14:53:51|43253.01
14:53:52|43253.
14:53:54|43250.48
14:53:54|43250.07
14:53:56|43243.32
14:53:56|43243.31
14:53:58|43237.11
14:53:59|43250.
14:54:00|43250.
14:54:00|43245.79
14:54:02|43255.99
14:54:03|43250.49
14:54:04|43250.49
14:54:05|43240.51
14:54:06|43242.68
14:54:07|43224.38
14:54:08|43227.33
14:54:08|43227.
14:54:10|43247.33
14:54:10|43247.33
14:54:12|43247.36
14:54:13|43244.07
14:54:14|43239.89
14:54:15|43231.42
14:54:16|43225.62
14:54:17|43225.62
14:54:18|43227.43
14:54:19|43227.43
14:54:20|43227.21
14:54:21|43214.93
14:54:22|43219.97
14:54:23|43219.97
14:54:24|43224.87
14:54:25|43218.62
14:54:26|43218.62
14:54:27|43216.22
14:54:28|43209.41
14:54:29|43204.47
14:54:30|43207.46
14:54:31|43204.47
14:54:32|43203.49
14:54:33|43203.5
14:54:34|43204.47
14:54:35|43211.04
14:54:36|43213.56
14:54:37|43210.8
14:54:38|43204.23
14:54:39|43208.74
14:54:40|43208.75
14:54:41|43208.75
14:54:42|43211.14
14:54:43|43213.56
14:54:44|43208.78
14:54:45|43203.87
14:54:47|43208.17
14:54:47|43203.75
14:54:48|43205.76
14:54:50|43203.74
14:54:50|43203.87
14:54:52|43203.86
14:54:53|43213.54
14:54:53|43213.55
14:54:54|43230.75
14:54:56|43221.32
14:54:56|43213.56
14:54:57|43213.55
14:54:59|43211.3
14:55:00|43213.6
14:55:01|43213.56
14:55:02|43214.14
14:55:03|43208.17
14:55:05|43211.24
14:55:05|43208.2
14:55:06|43195.01
14:55:07|43177.57
14:55:08|43178.8
14:55:09|43168.04
14:55:10|43156.19
14:55:11|43178.79
14:55:12|43178.79
14:55:13|43174.46
14:55:14|43167.18
14:55:15|43161.15
14:55:16|43167.29
14:55:17|43178.11
14:55:18|43170.13
14:55:19|43163.
14:55:20|43170.
14:55:21|43173.99
14:55:22|43173.99
14:55:23|43167.16
14:55:24|43155.98
14:55:25|43139.08
14:55:26|43148.98
14:55:27|43149.14
14:55:28|43138.
14:55:29|43138.
14:55:30|43145.27
14:55:31|43149.87
14:55:32|43151.78
14:55:33|43153.45
14:55:34|43153.45
14:55:35|43157.23
14:55:36|43158.31
14:55:37|43158.36
14:55:38|43151.66
14:55:39|43153.2
14:55:40|43140.87
14:55:41|43145.35
14:55:42|43137.54
14:55:43|43130.05
14:55:44|43130.04
14:55:45|43124.86
14:55:47|43124.87
14:55:48|43125.08
14:55:49|43124.87
14:55:50|43124.87
14:55:52|43124.97
14:55:53|43130.05
14:55:54|43127.26
14:55:55|43124.1
14:55:56|43124.22
14:55:56|43126.02
14:55:58|43121.96
14:55:59|43122.57
14:56:00|43120.6
14:56:01|43139.99
14:56:02|43132.22
14:56:03|43147.92
14:56:04|43153.12
14:56:05|43178.77
14:56:06|43188.24
14:56:07|43193.38
14:56:08|43198.5
14:56:09|43202.75
14:56:10|43203.63
14:56:11|43218.54
14:56:12|43210.28
14:56:13|43203.68
14:56:14|43182.48
14:56:15|43195.22
14:56:16|43194.65
14:56:17|43194.01
14:56:18|43197.39
14:56:19|43191.54
14:56:20|43194.34
14:56:21|43188.
14:56:22|43187.49
14:56:23|43174.08
14:56:24|43182.79
14:56:25|43164.8
14:56:26|43170.59
14:56:27|43157.73
14:56:28|43160.29
14:56:29|43163.87
14:56:30|43161.7
14:56:31|43163.86
14:56:32|43168.97
14:56:33|43168.99
14:56:34|43160.9
14:56:35|43160.9
14:56:36|43157.97
14:56:37|43150.99
14:56:38|43148.9
14:56:39|43150.97
14:56:40|43150.96
14:56:42|43150.7
14:56:42|43153.06
14:56:43|43157.72
14:56:45|43155.06
14:56:45|43155.05
14:56:46|43168.13
14:56:48|43154.76
14:56:50|43158.29
14:56:51|43158.28
14:56:52|43149.
14:56:53|43149.01
14:56:55|43157.67
14:56:56|43155.39
14:56:57|43155.39
14:56:58|43156.98
14:56:59|43152.26
14:57:00|43147.49
14:57:02|43147.78
14:57:02|43136.37
14:57:03|43125.
14:57:04|43121.82
14:57:06|43118.84
14:57:06|43115.
14:57:07|43109.89
14:57:08|43091.02
14:57:09|43114.07
14:57:10|43133.96
14:57:11|43135.94
14:57:13|43113.08
14:57:14|43099.52
14:57:15|43094.34
14:57:16|43098.25
14:57:16|43096.69
14:57:17|43099.57
14:57:18|43099.
14:57:20|43098.26
14:57:20|43102.34
14:57:21|43101.14
14:57:22|43106.56
14:57:23|43110.96
14:57:24|43106.76
14:57:25|43107.28
14:57:26|43085.01
14:57:28|43100.46
14:57:28|43101.19
14:57:30|43119.15
14:57:31|43103.28
14:57:31|43094.79
14:57:33|43094.79
14:57:34|43098.76
14:57:35|43105.12
14:57:36|43095.51
14:57:37|43085.61
14:57:38|43085.62
14:57:39|43083.74
14:57:39|43092.21
14:57:41|43096.69
14:57:41|43088.01
14:57:42|43091.83
14:57:43|43095.44
14:57:45|43099.98
14:57:45|43113.51
14:57:46|43113.53
14:57:47|43132.98
14:57:49|43142.03
14:57:51|43153.06
14:57:51|43157.71
14:57:52|43171.26
14:57:53|43171.27
14:57:54|43160.56
14:57:55|43169.85
14:57:57|43186.14
14:57:57|43175.71
14:57:58|43152.56
14:58:00|43174.74
14:58:01|43174.06
14:58:02|43171.81
14:58:02|43175.77
14:58:04|43184.22
14:58:06|43184.22
14:58:06|43184.21
14:58:07|43199.66
14:58:08|43202.79
14:58:09|43191.03
14:58:10|43189.04
14:58:11|43195.33
14:58:12|43190.47
14:58:13|43184.88
14:58:14|43211.43
14:58:15|43199.5
14:58:16|43194.95
14:58:17|43200.86
14:58:18|43205.99
14:58:19|43202.09
14:58:20|43195.59
14:58:21|43175.76
14:58:22|43170.09
14:58:23|43175.1
14:58:24|43163.43
14:58:25|43150.01
14:58:26|43144.89
14:58:27|43139.
14:58:28|43149.43
14:58:29|43141.6
14:58:30|43141.62
14:58:31|43141.44
14:58:32|43120.49
14:58:33|43129.54
14:58:34|43124.03
14:58:35|43120.43
14:58:36|43123.84
14:58:37|43115.87
14:58:38|43124.04
14:58:39|43117.87
14:58:40|43124.02
14:58:42|43119.72
14:58:42|43124.
14:58:43|43124.01
14:58:44|43130.32
14:58:45|43132.96
14:58:46|43137.27
14:58:47|43125.49
14:58:48|43130.36
14:58:50|43131.64
14:58:51|43135.91
14:58:52|43131.63
14:58:53|43136.81
14:58:55|43142.62
14:58:55|43134.09
14:58:56|43134.08
14:58:58|43139.52
14:58:59|43150.
14:59:00|43159.77
14:59:01|43144.1
14:59:01|43148.05
14:59:03|43150.22
14:59:04|43146.43
14:59:05|43149.61
14:59:06|43152.6
14:59:07|43153.92
14:59:08|43156.1
14:59:09|43160.
14:59:10|43160.01
14:59:11|43155.25
14:59:12|43152.35
14:59:13|43150.11
14:59:14|43144.37
14:59:15|43141.91
14:59:16|43141.92
14:59:17|43145.57
14:59:18|43134.09
14:59:19|43126.19
14:59:20|43126.12
14:59:22|43129.25
14:59:22|43129.24
14:59:23|43129.25
14:59:24|43126.45
14:59:25|43124.03
14:59:26|43125.7
14:59:27|43120.61
14:59:28|43120.01
14:59:29|43118.3
14:59:30|43126.67
14:59:31|43131.32
14:59:32|43128.79
14:59:33|43133.
14:59:34|43129.84
14:59:35|43133.79
14:59:36|43138.42
14:59:37|43144.08
14:59:38|43149.43
14:59:39|43145.11
14:59:40|43145.12
14:59:41|43155.25
14:59:42|43155.25
14:59:43|43164.64
14:59:44|43148.15
14:59:45|43164.8
14:59:46|43168.97
14:59:47|43175.38
14:59:48|43176.46
14:59:49|43183.6
14:59:51|43183.61
14:59:52|43183.6
14:59:53|43181.65
14:59:54|43192.86
14:59:55|43192.86
14:59:56|43191.31
14:59:57|43192.39
14:59:58|43192.39
14:59:59|43192.39
15:00:00|43192.39
15:00:01|43189.25
15:00:02|43180.55
15:00:03|43185.26
15:00:04|43192.39
15:00:06|43184.64
15:00:06|43182.79
15:00:07|43183.08
15:00:08|43185.92
15:00:09|43177.99
15:00:10|43183.62
15:00:11|43175.84
15:00:13|43178.49
15:00:14|43173.21
15:00:14|43150.
15:00:15|43137.98
15:00:16|43148.57
15:00:17|43145.34
15:00:18|43136.24
15:00:19|43126.14
15:00:21|43124.07
15:00:21|43139.46
15:00:23|43139.17
15:00:23|43139.18
15:00:24|43145.27
15:00:25|43139.81
15:00:26|43144.92
15:00:27|43129.89
15:00:28|43129.89
15:00:30|43126.46
15:00:30|43126.44
15:00:32|43123.78
15:00:33|43116.68
15:00:33|43104.73
15:00:35|43100.01
15:00:35|43116.18
15:00:36|43107.6
15:00:37|43109.02
15:00:38|43105.94
15:00:39|43115.59
15:00:40|43115.92
15:00:42|43118.94
15:00:42|43106.08
15:00:43|43106.09
15:00:44|43100.01
15:00:45|43106.11
15:00:46|43103.65
15:00:48|43103.65
15:00:48|43106.36
15:00:50|43106.36
15:00:50|43103.76
15:00:52|43100.02
15:00:53|43102.31
15:00:54|43102.32
15:00:55|43105.92
15:00:56|43103.63
15:00:57|43103.64
15:00:59|43108.15
15:00:59|43108.16
15:01:00|43108.83
15:01:02|43104.86
15:01:03|43088.57
15:01:04|43088.56
15:01:05|43084.24
15:01:05|43088.56
15:01:06|43081.89
15:01:08|43080.58
15:01:09|43078.92
15:01:10|43079.62
15:01:11|43093.78
15:01:12|43088.09
15:01:13|43093.27
15:01:14|43084.44
15:01:15|43099.51
15:01:16|43085.44
15:01:17|43085.43
15:01:18|43093.08
15:01:19|43094.27
15:01:20|43094.28
15:01:21|43094.92
15:01:22|43094.28
15:01:23|43088.11
15:01:24|43092.75
15:01:25|43092.74
15:01:26|43099.93
15:01:28|43092.74
15:01:29|43096.39
15:01:29|43111.99
15:01:31|43113.8
15:01:32|43121.86
15:01:33|43138.8
15:01:34|43157.99
15:01:35|43169.37
15:01:36|43147.12
15:01:37|43144.85
15:01:37|43154.85
15:01:39|43150.25
15:01:40|43155.84
15:01:40|43172.3
15:01:42|43169.37
15:01:43|43172.86
15:01:43|43172.85
15:01:44|43161.12
15:01:45|43155.3
15:01:47|43155.29
15:01:47|43155.3
15:01:48|43159.4
15:01:50|43171.08
15:01:51|43166.49
15:01:52|43166.77
15:01:53|43158.12
15:01:54|43151.52
15:01:55|43155.57
15:01:57|43155.
15:01:57|43154.99
15:01:58|43157.67
15:01:59|43154.52
15:02:00|43160.38
15:02:02|43158.43
15:02:03|43132.
15:02:04|43131.8
15:02:05|43131.8
15:02:06|43121.26
15:02:07|43115.25
15:02:08|43115.24
15:02:09|43115.24
15:02:10|43110.94
15:02:11|43128.07
15:02:12|43118.91
15:02:12|43118.92
15:02:14|43124.87
15:02:15|43121.16
15:02:16|43128.18
15:02:17|43140.96
15:02:18|43133.89
15:02:19|43140.69
15:02:20|43134.68
15:02:21|43145.27
15:02:22|43150.
15:02:23|43149.99
15:02:24|43149.81
15:02:25|43169.32
15:02:26|43161.93
15:02:27|43164.84
15:02:28|43154.06
15:02:29|43160.51
15:02:30|43169.54
15:02:31|43169.53
15:02:32|43175.23
15:02:33|43174.24
15:02:34|43163.01
15:02:35|43163.01
15:02:36|43163.
15:02:37|43163.01
15:02:38|43163.
15:02:39|43163.
15:02:40|43163.
15:02:41|43176.98
15:02:42|43176.98
15:02:43|43179.99
15:02:44|43179.99
15:02:45|43179.98
15:02:46|43179.98
15:02:47|43175.7
15:02:48|43175.69
15:02:49|43179.41
15:02:50|43179.11
15:02:51|43180.
15:02:52|43180.
15:02:53|43194.56
15:02:55|43193.17
15:02:56|43195.31
15:02:57|43195.26
15:02:58|43197.42
15:02:59|43195.69
15:03:00|43195.68
15:03:01|43195.69
15:03:02|43191.36
15:03:03|43190.31
15:03:04|43191.37
15:03:05|43195.62
15:03:06|43195.62
15:03:07|43200.
15:03:08|43208.52
15:03:09|43210.14
15:03:10|43212.74
15:03:11|43216.82
15:03:12|43219.23
15:03:13|43219.47
15:03:14|43220.23
15:03:15|43234.89
15:03:17|43223.18
15:03:17|43230.58
15:03:18|43226.62
15:03:19|43229.2
15:03:20|43229.2
15:03:21|43233.34
15:03:22|43233.34
15:03:23|43240.72
15:03:24|43240.72
15:03:25|43245.63
15:03:26|43250.
15:03:27|43253.2
15:03:28|43253.2
15:03:29|43244.81
15:03:30|43245.86
15:03:31|43249.3
15:03:32|43246.18
15:03:33|43249.31
15:03:34|43249.42
15:03:35|43252.21
15:03:36|43252.22
15:03:37|43259.48
15:03:38|43252.22
15:03:39|43256.16
15:03:40|43250.01
15:03:41|43252.89
15:03:42|43257.57
15:03:43|43259.78
15:03:44|43259.79
15:03:45|43259.83
15:03:46|43264.13
15:03:48|43273.34
15:03:48|43273.35
15:03:49|43272.56
15:03:50|43278.94
15:03:51|43277.08
15:03:53|43273.34
15:03:53|43252.26
15:03:55|43259.99
15:03:56|43255.66
15:03:56|43260.03
15:03:58|43269.08
15:03:58|43271.15
15:04:00|43273.35
15:04:01|43278.21
15:04:02|43278.21
15:04:03|43271.79
15:04:05|43273.98
15:04:05|43273.99
15:04:06|43266.02
15:04:07|43264.58
15:04:09|43268.57
15:04:09|43268.58
15:04:10|43266.09
15:04:11|43266.41
15:04:12|43260.41
15:04:13|43243.88
15:04:14|43238.57
15:04:15|43241.79
15:04:16|43237.84
15:04:17|43238.57
15:04:18|43223.
15:04:19|43206.26
15:04:20|43196.72
15:04:21|43190.3
15:04:22|43207.22
15:04:23|43198.99
15:04:24|43194.67
15:04:25|43190.34
15:04:26|43202.05
15:04:27|43195.68
15:04:28|43185.03
15:04:29|43180.96
15:04:30|43180.96
15:04:31|43171.
15:04:32|43168.74
15:04:33|43166.9
15:04:34|43166.91
15:04:35|43166.91
15:04:36|43162.06
15:04:37|43162.06
15:04:38|43162.06
15:04:39|43162.07
15:04:40|43172.88
15:04:41|43169.86
15:04:42|43169.43
15:04:43|43169.42
15:04:44|43165.15
15:04:45|43165.36
15:04:46|43167.4
15:04:47|43171.16
15:04:48|43173.3
15:04:49|43183.67
15:04:50|43184.89
15:04:51|43191.34
15:04:52|43200.
15:04:53|43191.35
15:04:54|43191.4
15:04:56|43219.17
15:04:57|43223.11
15:04:58|43232.96
15:04:59|43228.44
15:04:59|43242.64
15:05:00|43244.38
15:05:02|43234.09
15:05:03|43236.99
15:05:04|43236.99
15:05:06|43251.86
15:05:06|43251.86
15:05:07|43248.39
15:05:08|43242.02
15:05:09|43248.44
15:05:10|43242.69
15:05:11|43243.96
15:05:12|43251.87
15:05:13|43256.65
15:05:14|43267.02
15:05:16|43263.44
15:05:17|43266.47
15:05:17|43263.5
15:05:19|43263.44
15:05:20|43256.1
15:05:20|43266.64
15:05:21|43266.65
15:05:23|43280.
15:05:23|43285.16
15:05:24|43286.05
15:05:25|43282.61
15:05:26|43285.84
15:05:27|43285.25
15:05:29|43284.19
15:05:30|43283.09
15:05:31|43280.76
15:05:32|43280.8
15:05:32|43285.15
15:05:33|43274.
15:05:34|43272.73
15:05:36|43270.34
15:05:37|43268.96
15:05:37|43268.97
15:05:39|43268.93
15:05:40|43266.
15:05:41|43258.39
15:05:42|43268.97
15:05:42|43269.99
15:05:44|43270.
15:05:44|43269.99
15:05:45|43270.01
15:05:47|43270.01
15:05:47|43266.02
15:05:48|43264.62
15:05:50|43256.19
15:05:50|43266.65
15:05:52|43266.66
15:05:53|43269.54
15:05:53|43273.46
15:05:54|43269.96
15:05:55|43269.97
15:05:58|43269.96
15:05:59|43269.93
15:06:00|43268.98
15:06:01|43268.99
15:06:02|43269.
15:06:03|43268.97
15:06:04|43268.94
15:06:05|43262.89
15:06:06|43256.45
15:06:07|43256.46
15:06:08|43256.47
15:06:09|43256.46
15:06:10|43256.46
15:06:11|43259.96
15:06:12|43257.5
15:06:13|43257.49
15:06:14|43257.5
15:06:15|43254.38
15:06:16|43254.38
15:06:17|43254.39
15:06:18|43285.07
15:06:19|43280.74
15:06:20|43280.74
15:06:21|43273.46
15:06:22|43273.45
15:06:23|43273.45
15:06:24|43273.45
15:06:25|43278.64
15:06:26|43282.57
15:06:27|43282.58
15:06:28|43289.99
15:06:29|43290.
15:06:30|43290.
15:06:31|43289.99
15:06:32|43290.
15:06:33|43295.86
15:06:34|43297.34
15:06:35|43297.34
15:06:36|43297.35
15:06:37|43293.75
15:06:38|43297.81
15:06:39|43301.67
15:06:40|43280.01
15:06:41|43263.93
15:06:42|43261.63
15:06:43|43258.26
15:06:44|43256.51
15:06:45|43256.5
15:06:46|43256.51
15:06:47|43256.5
15:06:48|43256.5
15:06:49|43256.5
15:06:50|43256.5
15:06:51|43256.47
15:06:52|43256.48
15:06:53|43257.22
15:06:54|43261.55
15:06:55|43258.64
15:06:56|43258.65
15:06:57|43258.65
15:06:58|43258.65
15:07:00|43258.64
15:07:00|43257.24
15:07:02|43256.49
15:07:03|43231.01
15:07:04|43228.09
15:07:05|43220.73
15:07:06|43213.01
15:07:07|43213.01
15:07:09|43224.
15:07:09|43216.01
15:07:10|43216.
15:07:11|43216.
15:07:12|43212.3
15:07:13|43212.3
15:07:14|43212.29
15:07:15|43215.93
15:07:16|43215.97
15:07:17|43215.94
15:07:18|43212.75
15:07:19|43215.4
15:07:20|43204.01
15:07:21|43200.
15:07:22|43197.75
15:07:23|43197.75
15:07:24|43197.74
15:07:25|43197.74
15:07:26|43211.92
15:07:27|43211.93
15:07:28|43201.46
15:07:29|43202.33
15:07:30|43202.33
15:07:31|43202.33
15:07:32|43206.45
15:07:33|43209.75
15:07:34|43209.74
15:07:35|43218.92
15:07:36|43218.91
15:07:37|43218.92
15:07:38|43218.91
15:07:39|43218.91
15:07:41|43218.92
15:07:41|43224.73
15:07:42|43234.14
15:07:44|43235.23
15:07:44|43235.22
15:07:45|43235.23
15:07:46|43235.23
15:07:47|43235.23
15:07:48|43238.95
15:07:49|43249.99
15:07:50|43250.
15:07:52|43250.82
15:07:52|43250.82
15:07:53|43255.18
15:07:54|43255.18
15:07:55|43245.68
15:07:56|43245.67
15:07:57|43249.91
15:07:59|43250.73
15:08:00|43245.68
15:08:02|43236.66
15:08:02|43230.89
15:08:03|43227.91
15:08:04|43223.19
15:08:05|43218.84
15:08:06|43218.83
15:08:07|43214.56
15:08:08|43210.5
15:08:09|43206.45
15:08:10|43202.4
15:08:11|43195.47
15:08:12|43192.01
15:08:13|43192.01
15:08:14|43192.
15:08:15|43189.21
15:08:16|43178.57
15:08:17|43189.2
15:08:19|43187.85
15:08:20|43187.85
15:08:21|43196.77
15:08:21|43196.77
15:08:23|43204.49
15:08:24|43200.48
15:08:25|43192.44
15:08:26|43188.12
15:08:27|43192.44
15:08:28|43188.79
15:08:29|43188.79
15:08:30|43188.78
15:08:31|43188.79
15:08:32|43191.99
15:08:33|43200.49
15:08:34|43202.27
15:08:35|43208.75
15:08:36|43208.74
15:08:37|43209.93
15:08:37|43209.93
15:08:39|43211.39
15:08:40|43211.43
15:08:41|43215.49
15:08:41|43226.94
15:08:43|43219.28
15:08:44|43211.43
15:08:44|43210.76
15:08:45|43209.52
15:08:47|43209.52
15:08:47|43209.52
15:08:48|43209.48
15:08:50|43209.47
15:08:51|43209.47
15:08:52|43202.29
15:08:53|43202.29
15:08:53|43202.28
15:08:55|43202.28
15:08:56|43202.28
15:08:57|43202.28
15:08:58|43202.27
15:08:59|43193.62
15:09:00|43193.62
15:09:02|43187.22
15:09:03|43185.03
15:09:04|43177.76
15:09:05|43181.29
15:09:05|43176.62
15:09:07|43167.12
15:09:08|43169.29
15:09:09|43169.28
15:09:10|43173.46
15:09:11|43185.02
15:09:12|43202.27
15:09:13|43202.27
15:09:14|43212.35
15:09:15|43221.2
15:09:15|43230.59
15:09:17|43224.35
15:09:18|43224.36
15:09:18|43230.95
15:09:20|43230.95
15:09:21|43230.96
15:09:22|43230.96
15:09:23|43235.59
15:09:24|43230.59
15:09:25|43230.6
15:09:26|43220.56
15:09:27|43220.56
15:09:28|43211.9
15:09:29|43214.09
15:09:29|43214.09
15:09:31|43214.08
15:09:32|43205.66
15:09:33|43207.1
15:09:34|43211.99
15:09:35|43204.27
15:09:36|43200.01
15:09:37|43185.7
15:09:37|43197.66
15:09:39|43200.01
15:09:40|43189.74
15:09:41|43189.74
15:09:42|43189.74
15:09:42|43193.51
15:09:44|43199.88
15:09:45|43199.98
15:09:46|43199.98
15:09:46|43199.99
15:09:48|43190.5
15:09:49|43190.49
15:09:50|43190.49
15:09:51|43190.5
15:09:51|43188.15
15:09:53|43188.15
15:09:54|43188.14
15:09:55|43188.14
15:09:56|43184.82
15:09:56|43187.22
15:09:57|43192.66
15:09:59|43199.99
15:09:59|43199.99
15:10:01|43199.11
15:10:02|43201.72
15:10:04|43196.98
15:10:05|43184.89
15:10:06|43180.51
15:10:08|43180.01
15:10:08|43173.87
15:10:09|43167.97
15:10:10|43151.62
15:10:11|43141.17
15:10:12|43141.17
15:10:13|43141.16
15:10:14|43140.01
15:10:15|43136.36
15:10:16|43145.47
15:10:17|43145.47
15:10:18|43145.47
15:10:19|43144.53
15:10:20|43138.69
15:10:21|43148.78
15:10:22|43144.47
15:10:23|43143.26
15:10:24|43148.46
15:10:25|43148.46
15:10:26|43130.01
15:10:27|43129.51
15:10:28|43129.51
15:10:29|43127.26
15:10:30|43117.04
15:10:31|43125.72
15:10:32|43114.98
15:10:33|43114.01
15:10:34|43106.17
15:10:35|43106.18
15:10:36|43106.18
15:10:37|43124.85
15:10:38|43122.69
15:10:39|43122.68
15:10:40|43122.68
15:10:41|43114.73
15:10:42|43117.56
15:10:43|43131.92
15:10:44|43132.25
15:10:45|43132.26
15:10:46|43112.13
15:10:47|43103.44
15:10:48|43106.7
15:10:49|43106.71
15:10:50|43103.93
15:10:51|43106.71
15:10:52|43106.7
15:10:53|43106.71
15:10:54|43113.95
15:10:55|43113.95
15:10:56|43113.97
15:10:57|43113.96
15:10:58|43103.45
15:10:59|43103.4
15:11:00|43101.41
15:11:02|43113.64
15:11:03|43113.64
15:11:04|43111.12
15:11:05|43106.
15:11:07|43110.53
15:11:08|43111.12
15:11:09|43111.12
15:11:09|43122.35
15:11:11|43126.87
15:11:12|43130.39
15:11:13|43131.85
15:11:14|43134.18
15:11:15|43141.17
15:11:16|43142.94
15:11:17|43146.39
15:11:18|43134.18
15:11:19|43143.21
15:11:21|43143.22
15:11:21|43138.35
15:11:22|43131.02
15:11:23|43127.23
15:11:24|43127.23
15:11:26|43131.17
15:11:27|43125.14
15:11:27|43128.23
15:11:28|43131.16
15:11:29|43138.03
15:11:30|43134.03
15:11:31|43129.51
15:11:33|43127.09
15:11:33|43124.01
15:11:35|43124.01
15:11:36|43116.62
15:11:36|43110.
15:11:37|43110.
15:11:39|43110.
15:11:39|43101.39
15:11:40|43101.39
15:11:41|43101.27
15:11:42|43101.33
15:11:44|43106.47
15:11:44|43100.99
15:11:45|43100.99
15:11:46|43101.
15:11:47|43093.49
15:11:48|43093.49
15:11:49|43085.96
15:11:50|43083.79
15:11:51|43086.91
15:11:53|43083.
15:11:53|43076.01
15:11:54|43076.
15:11:55|43076.
15:11:56|43083.
15:11:57|43083.
15:11:58|43082.99
15:11:59|43076.69
15:12:01|43081.53
15:12:01|43076.65
15:12:04|43076.66
15:12:05|43078.3
15:12:06|43078.29
15:12:07|43078.3
15:12:09|43076.66
15:12:10|43076.67
15:12:11|43079.99
15:12:11|43090.46
15:12:13|43081.35
15:12:14|43081.35
15:12:15|43087.12
15:12:16|43081.35
15:12:17|43076.
15:12:18|43076.
15:12:18|43079.98
15:12:20|43086.99
15:12:21|43086.99
15:12:21|43086.99
15:12:23|43076.
15:12:23|43076.
15:12:24|43076.
15:12:26|43076.01
15:12:27|43069.99
15:12:28|43073.07
15:12:29|43073.06
15:12:30|43068.79
15:12:31|43068.21
15:12:32|43067.13
15:12:32|43064.99
15:12:34|43061.29
15:12:35|43061.28
15:12:36|43056.31
15:12:37|43055.55
15:12:38|43055.01
15:12:39|43055.01
15:12:40|43053.57
15:12:41|43050.65
15:12:42|43070.28
15:12:43|43070.22
15:12:44|43080.
15:12:45|43070.22
15:12:46|43078.
15:12:47|43083.
15:12:48|43090.46
15:12:49|43099.99
15:12:50|43106.69
15:12:51|43102.63
15:12:52|43111.65
15:12:53|43112.75
15:12:54|43116.1
15:12:55|43116.1
15:12:56|43124.2
15:12:57|43110.52
15:12:58|43108.44
15:13:00|43126.53
15:13:00|43108.43
15:13:01|43090.39
15:13:02|43090.38
15:13:04|43098.41
15:13:05|43083.91
15:13:06|43083.92
15:13:07|43083.91
15:13:08|43080.23
15:13:09|43080.23
15:13:10|43080.01
15:13:11|43073.64
15:13:12|43069.17
15:13:13|43069.17
15:13:14|43058.25
15:13:15|43063.13
15:13:16|43065.93
15:13:17|43065.93
15:13:18|43056.01
15:13:19|43055.01
15:13:20|43055.
15:13:21|43057.32
15:13:22|43060.42
15:13:24|43055.01
15:13:24|43055.01
15:13:25|43060.43
15:13:27|43064.76
15:13:27|43064.75
15:13:28|43073.98
15:13:30|43077.12
15:13:30|43077.13
15:13:31|43077.12
15:13:33|43077.12
15:13:33|43074.54
15:13:35|43066.23
15:13:35|43062.85
15:13:36|43069.45
15:13:38|43063.39
15:13:39|43069.43
15:13:39|43070.
15:13:41|43069.99
15:13:41|43069.99
15:13:42|43067.67
15:13:43|43062.84
15:13:44|43058.01
15:13:45|43055.01
15:13:46|43055.01
15:13:48|43052.66
15:13:49|43052.67
15:13:49|43054.21
15:13:51|43054.21
15:13:51|43052.64
15:13:53|43050.01
15:13:53|43050.01
15:13:54|43047.85
15:13:55|43045.77
15:13:57|43045.76
15:13:58|43045.76
15:13:58|43045.76
15:14:00|43045.75
15:14:01|43045.75
15:14:02|43045.53
15:14:03|43045.53
15:14:04|43045.53
15:14:05|43052.66
15:14:06|43052.65
15:14:07|43054.99
15:14:08|43068.42
15:14:09|43069.42
15:14:10|43069.98
15:14:11|43068.14
15:14:12|43074.53
15:14:13|43083.61
15:14:14|43090.16
15:14:15|43087.61
15:14:16|43090.15
15:14:17|43094.8
15:14:18|43098.66
15:14:19|43099.56
15:14:20|43101.3
15:14:21|43101.31
15:14:22|43095.39
15:14:23|43096.99
15:14:24|43096.99
15:14:25|43094.28
15:14:26|43086.31
15:14:27|43083.03
15:14:28|43083.04
15:14:29|43093.97
15:14:30|43096.99
15:14:31|43097.12
15:14:32|43097.13
15:14:33|43097.12
15:14:34|43092.67
15:14:35|43086.
15:14:36|43069.42
15:14:37|43055.92
15:14:38|43067.09
15:14:39|43067.09
15:14:40|43057.65
15:14:41|43057.65
15:14:42|43057.64
15:14:43|43057.65
15:14:44|43065.41
15:14:45|43065.41
15:14:46|43065.39
15:14:47|43065.39
15:14:48|43076.88
15:14:49|43076.89
15:14:50|43067.74
15:14:51|43067.74
15:14:52|43067.73
15:14:53|43073.99
15:14:54|43063.01
15:14:55|43063.01
15:14:56|43066.39
15:14:57|43070.55
15:14:58|43070.54
15:14:59|43070.54
15:15:00|43065.42
15:15:01|43070.55
15:15:02|43070.54
15:15:03|43070.55
15:15:04|43073.39
15:15:06|43060.01
15:15:07|43065.41
15:15:09|43057.64
15:15:10|43056.18
15:15:11|43055.46
15:15:12|43050.03
15:15:13|43054.71
15:15:14|43052.13
15:15:15|43050.01
15:15:16|43050.01
15:15:16|43046.95
15:15:18|43049.02
15:15:19|43049.02
15:15:20|43046.94
15:15:21|43046.94
15:15:22|43058.
15:15:23|43046.58
15:15:23|43052.61
15:15:24|43052.62
15:15:25|43059.17
15:15:27|43063.
15:15:28|43063.01
15:15:29|43067.87
15:15:30|43067.86
15:15:31|43073.02
15:15:32|43073.04
15:15:33|43073.05
15:15:33|43073.05
15:15:34|43085.
15:15:36|43087.07
15:15:37|43087.07
15:15:37|43087.08
15:15:39|43089.76
15:15:40|43089.76
15:15:40|43089.76
15:15:42|43089.76
15:15:43|43089.75
15:15:44|43089.75
15:15:45|43096.03
15:15:45|43096.03
15:15:46|43096.02
15:15:48|43087.1
15:15:49|43090.04
15:15:50|43099.
15:15:51|43099.71
15:15:52|43108.42
15:15:53|43111.65
15:15:54|43113.47
15:15:55|43113.48
15:15:56|43115.25
15:15:57|43115.25
15:15:58|43115.25
15:15:59|43115.26
15:16:00|43126.52
15:16:00|43127.76
15:16:02|43130.01
15:16:03|43127.75
15:16:04|43134.5
15:16:05|43135.12
15:16:06|43130.65
15:16:07|43133.75
15:16:09|43133.75
15:16:09|43133.75
15:16:10|43115.27
15:16:11|43116.65
15:16:12|43106.8
15:16:13|43115.52
15:16:14|43115.53
15:16:15|43100.22
15:16:16|43097.13
15:16:17|43088.94
15:16:18|43076.55
15:16:19|43081.46
15:16:20|43081.47
15:16:21|43088.96
15:16:22|43085.76
15:16:23|43076.58
15:16:24|43076.58
15:16:25|43076.57
15:16:26|43092.09
15:16:27|43094.
15:16:28|43100.62
15:16:29|43098.25
15:16:30|43098.26
15:16:31|43098.25
15:16:32|43102.29
15:16:33|43102.3
15:16:34|43107.49
15:16:35|43107.5
15:16:36|43115.79
15:16:37|43126.3
15:16:38|43127.76
15:16:39|43129.79
15:16:40|43123.28
15:16:41|43123.27
15:16:42|43119.61
15:16:43|43119.6
15:16:44|43119.6
15:16:45|43116.18
15:16:46|43111.08
15:16:47|43111.08
15:16:48|43111.08
15:16:49|43111.08
15:16:50|43103.85
15:16:51|43100.01
15:16:52|43103.85
15:16:53|43110.63
15:16:55|43115.01
15:16:55|43115.
15:16:56|43108.54
15:16:58|43108.54
15:16:58|43110.69
15:16:59|43110.69
15:17:00|43110.7
15:17:01|43114.99
15:17:02|43115.
15:17:04|43120.95
15:17:04|43120.94
15:17:05|43113.65
15:17:07|43108.54
15:17:08|43116.76
15:17:09|43116.75
15:17:10|43113.68
15:17:11|43111.78
15:17:12|43116.74
15:17:13|43119.06
15:17:14|43112.87
15:17:15|43112.87
15:17:16|43112.87
15:17:17|43112.87
15:17:18|43108.54
15:17:19|43108.55
15:17:20|43108.55
15:17:21|43110.71
15:17:22|43110.71
15:17:23|43112.8
15:17:24|43119.08
15:17:25|43122.5
15:17:26|43118.68
15:17:27|43118.68
15:17:28|43112.82
15:17:29|43112.82
15:17:30|43112.82
15:17:31|43108.54
15:17:32|43108.08
15:17:33|43112.87
15:17:34|43117.56
15:17:35|43114.01
15:17:36|43114.02
15:17:37|43119.07
15:17:38|43119.07
15:17:39|43119.07
15:17:40|43119.11
15:17:41|43125.05
15:17:42|43112.87
15:17:43|43112.44
15:17:44|43121.35
15:17:45|43129.99
15:17:47|43116.34
15:17:47|43111.78
15:17:48|43112.72
15:17:49|43110.01
15:17:50|43110.01
15:17:51|43113.03
15:17:52|43113.55
15:17:53|43113.56
15:17:54|43119.09
15:17:55|43119.09
15:17:57|43119.09
15:17:57|43119.09
15:17:58|43119.09
15:17:59|43124.39
15:18:00|43128.87
15:18:01|43124.39
15:18:02|43124.38
15:18:03|43120.07
15:18:05|43110.47
15:18:06|43102.3
15:18:06|43099.01
15:18:08|43098.26
15:18:10|43098.27
15:18:10|43099.
15:18:11|43101.17
15:18:13|43109.09
15:18:14|43109.09
15:18:15|43107.62
15:18:15|43107.61
15:18:17|43107.61
15:18:18|43107.6
15:18:19|43107.6
15:18:20|43107.6
15:18:21|43107.61
15:18:22|43107.61
15:18:23|43107.6
15:18:24|43107.61
15:18:25|43104.83
15:18:26|43100.85
15:18:27|43100.84
15:18:28|43100.81
15:18:29|43100.8
15:18:30|43104.83
15:18:31|43104.83
15:18:32|43124.37
15:18:33|43124.38
15:18:34|43128.56
15:18:35|43138.9
15:18:36|43125.7
15:18:37|43126.5
15:18:38|43124.8
15:18:39|43111.57
15:18:40|43111.58
15:18:41|43111.58
15:18:42|43118.96
15:18:43|43118.96
15:18:44|43115.41
15:18:45|43121.92
15:18:46|43114.69
15:18:47|43114.68
15:18:48|43114.69
15:18:49|43115.42
15:18:50|43115.42
15:18:51|43108.24
15:18:52|43108.24
15:18:53|43106.26
15:18:54|43106.27
15:18:55|43115.83
15:18:56|43119.99
15:18:57|43118.68
15:18:58|43121.62
15:18:59|43124.78
15:19:00|43122.05
15:19:01|43122.04
15:19:02|43126.26
15:19:03|43124.79
15:19:04|43121.93
15:19:05|43117.76
15:19:06|43117.76
15:19:07|43117.76
15:19:08|43117.76
15:19:10|43121.93
15:19:11|43121.94
15:19:12|43121.95
15:19:13|43115.
15:19:14|43117.75
15:19:15|43121.95
15:19:16|43126.19
15:19:17|43126.19
15:19:18|43128.5
15:19:19|43130.43
15:19:20|43132.58
15:19:21|43132.62
15:19:22|43139.99
15:19:23|43144.35
15:19:24|43144.36
15:19:25|43150.
15:19:26|43159.
15:19:27|43159.02
15:19:28|43160.46
15:19:29|43157.71
15:19:30|43156.59
15:19:31|43156.59
15:19:32|43158.75
15:19:33|43158.76
15:19:34|43158.75
15:19:35|43158.76
15:19:36|43159.58
15:19:37|43156.6
15:19:38|43161.11
15:19:39|43154.43
15:19:40|43153.49
15:19:41|43168.55
15:19:42|43168.56
15:19:43|43178.1
15:19:44|43168.57
15:19:45|43172.76
15:19:46|43172.77
15:19:47|43168.59
15:19:48|43168.58
15:19:49|43172.77
15:19:50|43162.71
15:19:51|43160.01
15:19:52|43160.01
15:19:53|43160.01
15:19:54|43158.75
15:19:55|43158.75
15:19:56|43150.01
15:19:57|43152.35
15:19:59|43154.82
15:19:59|43154.82
15:20:00|43157.42
15:20:01|43157.43
15:20:02|43157.42
15:20:03|43157.42
15:20:04|43157.42
15:20:05|43157.43
15:20:06|43157.43
15:20:07|43161.73
15:20:08|43166.58
15:20:09|43166.59
15:20:11|43163.99
15:20:11|43164.
15:20:12|43164.
15:20:14|43164.
15:20:15|43164.
15:20:16|43163.99
15:20:16|43164.
15:20:17|43163.99
15:20:18|43164.
15:20:20|43158.79
15:20:20|43158.79
15:20:22|43158.78
15:20:22|43158.78
15:20:24|43158.79
15:20:25|43158.79
15:20:26|43150.01
15:20:27|43150.01
15:20:28|43150.02
15:20:28|43150.02
15:20:29|43150.
15:20:31|43144.84
15:20:31|43138.86
15:20:32|43123.66
15:20:33|43115.55
15:20:34|43110.87
15:20:35|43106.27
15:20:37|43117.16
15:20:38|43113.
15:20:39|43113.
15:20:39|43117.15
15:20:40|43112.86
15:20:41|43108.15
15:20:43|43102.67
15:20:43|43109.99
15:20:44|43106.05
15:20:46|43106.05
15:20:47|43106.05
15:20:48|43119.67
15:20:48|43123.91
15:20:49|43117.75
15:20:50|43115.27
15:20:51|43114.24
15:20:52|43114.24
15:20:53|43114.25
15:20:55|43114.24
15:20:55|43076.22
15:20:57|43066.76
15:20:57|43063.
15:20:58|43064.46
15:21:00|43058.69
15:21:00|43058.68
15:21:02|43056.2
15:21:03|43061.06
15:21:04|43064.45
15:21:05|43064.42
15:21:06|43060.14
15:21:07|43060.73
15:21:08|43072.44
15:21:09|43063.14
15:21:10|43068.27
15:21:10|43068.28
15:21:11|43068.23
15:21:13|43064.3
15:21:14|43060.74
15:21:15|43054.11
15:21:16|43054.11
15:21:17|43051.12
15:21:18|43054.32
15:21:19|43059.72
15:21:20|43059.72
15:21:21|43053.79
15:21:22|43055.86
15:21:23|43059.23
15:21:24|43059.23
15:21:25|43059.24
15:21:26|43059.23
15:21:27|43059.72
15:21:29|43059.24
15:21:29|43062.26
15:21:30|43059.81
15:21:31|43059.72
15:21:32|43064.
15:21:33|43069.72
15:21:34|43069.73
15:21:35|43079.53
15:21:36|43076.24
15:21:38|43076.23
15:21:38|43076.24
15:21:39|43076.23
15:21:40|43076.23
15:21:41|43076.23
15:21:42|43076.23
15:21:43|43076.24
15:21:44|43076.24
15:21:45|43076.24
15:21:46|43084.01
15:21:47|43084.
15:21:48|43097.74
15:21:50|43100.
15:21:52|43091.22
15:21:53|43076.24
15:21:53|43070.66
15:21:54|43074.24
15:21:55|43070.66
15:21:57|43070.66
15:21:57|43074.22
15:21:58|43074.23
15:22:00|43074.22
15:22:00|43074.23
15:22:02|43074.24
15:22:02|43074.23
15:22:03|43068.7
15:22:04|43068.69
15:22:05|43068.68
15:22:06|43060.01
15:22:07|43059.27
15:22:08|43060.01
15:22:09|43060.01
15:22:10|43060.01
15:22:11|43060.35
15:22:13|43066.8
15:22:14|43071.02
15:22:16|43067.75
15:22:16|43067.75
15:22:17|43067.79
15:22:18|43067.79
15:22:20|43067.78
15:22:20|43067.79
15:22:22|43067.78
15:22:23|43067.
15:22:23|43067.25
15:22:24|43067.24
15:22:25|43067.24
15:22:27|43067.2
15:22:28|43067.21
15:22:29|43067.2
15:22:30|43067.2
15:22:31|43067.2
15:22:32|43067.2
15:22:32|43067.2
15:22:34|43067.2
15:22:35|43067.21
15:22:36|43067.21
15:22:37|43067.21
15:22:38|43067.2
15:22:39|43063.
15:22:40|43059.28
15:22:40|43060.01
15:22:42|43066.99
15:22:43|43067.2
15:22:43|43067.2
15:22:45|43067.2
15:22:46|43067.2
15:22:47|43067.21
15:22:48|43067.2
15:22:49|43060.63
15:22:50|43062.24
15:22:51|43060.51
15:22:51|43052.74
15:22:53|43052.73
15:22:54|43058.82
15:22:55|43058.82
15:22:55|43062.62
15:22:57|43062.63
15:22:58|43058.09
15:22:59|43063.01
15:23:00|43063.01
15:23:01|43063.01
15:23:02|43076.98
15:23:03|43076.99
15:23:04|43076.99
15:23:05|43076.98
15:23:06|43076.98
15:23:07|43077.01
15:23:07|43077.
15:23:09|43071.74
15:23:10|43071.74
15:23:10|43077.44
15:23:11|43091.35
15:23:13|43087.06
15:23:14|43089.31
15:23:16|43092.66
15:23:17|43095.77
15:23:18|43099.99
15:23:19|43099.99
15:23:20|43099.99
15:23:21|43100.
15:23:22|43110.41
15:23:23|43113.7
15:23:23|43113.7
15:23:25|43113.71
15:23:26|43120.38
15:23:27|43122.71
15:23:28|43125.78
15:23:29|43116.43
15:23:30|43116.43
15:23:31|43138.73
15:23:32|43145.
15:23:33|43144.99
15:23:34|43132.47
15:23:34|43124.19
15:23:36|43132.95
15:23:36|43129.9
15:23:38|43122.94
15:23:39|43122.63
15:23:39|43122.62
15:23:41|43122.62
15:23:42|43122.63
15:23:42|43122.63
15:23:43|43122.62
15:23:45|43126.99
15:23:46|43122.63
15:23:47|43114.07
15:23:48|43113.72
15:23:49|43110.42
15:23:50|43104.1
15:23:51|43100.04
15:23:52|43094.29
15:23:52|43094.3
15:23:54|43100.03
15:23:55|43100.03
15:23:56|43096.17
15:23:57|43096.17
15:23:58|43097.67
15:23:59|43094.58
15:23:59|43094.57
15:24:01|43094.58
15:24:02|43110.27
15:24:03|43107.5
15:24:04|43094.85
15:24:05|43086.19
15:24:06|43075.5
15:24:07|43067.92
15:24:08|43071.49
15:24:09|43058.34
15:24:10|43056.49
15:24:12|43054.18
15:24:12|43065.02
15:24:13|43061.89
15:24:15|43059.72
15:24:16|43059.72
15:24:17|43050.01
15:24:18|43054.17
15:24:20|43050.08
15:24:20|43050.07
15:24:21|43050.08
15:24:22|43061.85
15:24:23|43055.44
15:24:24|43055.44
15:24:25|43063.98
15:24:27|43056.32
15:24:28|43056.32
15:24:28|43060.21
15:24:29|43060.22
15:24:30|43060.21
15:24:31|43060.22
15:24:32|43061.66
15:24:33|43060.22
15:24:35|43065.96
15:24:36|43068.48
15:24:36|43065.96
15:24:37|43065.94
15:24:39|43065.95
15:24:39|43076.58
15:24:40|43076.59
15:24:41|43081.08
15:24:42|43066.49
15:24:44|43065.94
15:24:44|43065.95
15:24:45|43065.95
15:24:46|43065.95
15:24:47|43065.94
15:24:48|43065.94
15:24:49|43065.95
15:24:51|43065.94
15:24:51|43065.94
15:24:53|43065.93
15:24:53|43065.94
15:24:55|43065.93
15:24:55|43065.94
15:24:57|43065.94
15:24:57|43065.93
15:24:58|43065.94
15:24:59|43065.93
15:25:00|43065.93
15:25:01|43069.77
15:25:03|43069.78
15:25:04|43069.77
15:25:04|43070.21
15:25:05|43085.24
15:25:06|43096.87
15:25:07|43099.13
15:25:08|43098.4
15:25:09|43106.74
15:25:11|43101.72
15:25:11|43106.75
15:25:12|43106.74
15:25:13|43106.74
15:25:14|43106.74
15:25:15|43107.51
15:25:16|43107.5
15:25:17|43122.62
15:25:18|43122.61
15:25:19|43122.62
15:25:20|43122.61
15:25:22|43122.61
15:25:23|43122.62
15:25:24|43114.86
15:25:25|43103.32
15:25:26|43114.85
15:25:27|43121.99
15:25:28|43122.
15:25:29|43130.12
15:25:30|43118.31
15:25:31|43120.89
15:25:32|43107.99
15:25:33|43114.2
15:25:34|43114.21
15:25:35|43112.6
15:25:36|43105.08
15:25:37|43104.58
15:25:38|43104.58
15:25:39|43099.3
15:25:40|43096.
15:25:41|43096.01
15:25:42|43096.01
15:25:43|43096.01
15:25:44|43102.08
15:25:45|43102.09
15:25:46|43102.08
15:25:47|43100.5
15:25:48|43096.18
15:25:49|43098.49
15:25:50|43096.7
15:25:51|43094.26
15:25:52|43094.27
15:25:53|43092.56
15:25:54|43094.27
15:25:55|43100.24
15:25:56|43100.24
15:25:57|43099.99
15:25:58|43099.99
15:25:59|43100.
15:26:00|43099.97
15:26:01|43096.85
15:26:02|43096.85
15:26:03|43114.18
15:26:04|43108.11
15:26:05|43108.79
15:26:06|43108.78
15:26:07|43113.11
15:26:08|43108.82
15:26:09|43108.82
15:26:10|43102.47
15:26:11|43102.47
15:26:12|43102.49
15:26:13|43104.51
15:26:14|43108.83
15:26:15|43112.65
15:26:17|43112.64
15:26:17|43112.64
15:26:19|43112.64
15:26:20|43112.64
15:26:20|43112.65
15:26:22|43117.4
15:26:23|43117.4
15:26:23|43117.41
15:26:25|43118.78
15:26:26|43122.61
15:26:27|43126.
15:26:28|43128.45
15:26:29|43132.33
15:26:30|43132.32
15:26:31|43126.55
15:26:32|43134.65
15:26:33|43134.65
15:26:34|43143.69
15:26:35|43158.34
15:26:36|43146.48
15:26:37|43142.76
15:26:38|43150.74
15:26:39|43152.86
15:26:40|43152.85
15:26:41|43152.7
15:26:42|43152.85
15:26:43|43152.86
15:26:44|43152.85
15:26:45|43152.85
15:26:46|43152.85
15:26:47|43152.83
15:26:48|43152.84
15:26:49|43152.83
15:26:50|43152.83
15:26:51|43152.84
15:26:52|43152.19
15:26:53|43152.18
15:26:54|43152.19
15:26:55|43152.19
15:26:56|43152.85
15:26:57|43152.85
15:26:58|43152.85
15:26:59|43146.86
15:27:00|43149.85
15:27:01|43149.3
15:27:02|43158.34
15:27:03|43159.88
15:27:04|43158.34
15:27:05|43158.34
15:27:06|43168.94
15:27:07|43163.23
15:27:08|43156.76
15:27:09|43156.77
15:27:10|43159.99
15:27:11|43160.
15:27:12|43177.57
15:27:13|43174.56
15:27:14|43166.04
15:27:15|43166.04
15:27:16|43173.12
15:27:17|43168.18
15:27:19|43171.11
15:27:20|43175.11
15:27:21|43175.11
15:27:22|43179.19
15:27:23|43179.19
15:27:24|43186.78
15:27:25|43189.
15:27:26|43189.
15:27:27|43192.12
15:27:28|43194.19
15:27:29|43193.54
15:27:30|43186.58
15:27:31|43190.95
15:27:32|43186.59
15:27:33|43186.59
15:27:34|43186.59
15:27:35|43173.69
15:27:36|43174.38
15:27:37|43173.69
15:27:38|43170.01
15:27:39|43190.88
15:27:40|43194.68
15:27:41|43194.68
15:27:42|43198.9
15:27:43|43198.99
15:27:44|43199.
15:27:45|43203.46
15:27:46|43203.47
15:27:47|43215.77
15:27:48|43221.58
15:27:49|43217.73
15:27:50|43204.66
15:27:51|43193.26
15:27:52|43190.
15:27:53|43186.6
15:27:55|43200.94
15:27:56|43192.91
15:27:56|43192.91
15:27:57|43192.91
15:27:58|43202.38
15:27:59|43186.68
15:28:01|43195.97
15:28:01|43192.9
15:28:02|43195.98
15:28:03|43204.9
15:28:04|43204.92
15:28:05|43202.41
15:28:06|43199.78
15:28:07|43199.78
15:28:08|43199.78
15:28:09|43199.79
15:28:10|43188.88
15:28:11|43188.87
15:28:12|43194.86
15:28:13|43190.54
15:28:14|43190.54
15:28:15|43188.75
15:28:17|43186.59
15:28:18|43166.21
15:28:19|43153.35
15:28:20|43163.05
15:28:21|43161.18
15:28:22|43161.18
15:28:23|43161.18
15:28:24|43160.81
15:28:25|43160.8
15:28:26|43159.02
15:28:27|43159.02
15:28:28|43159.02
15:28:29|43155.07
15:28:30|43155.08
15:28:31|43163.33
15:28:32|43170.47
15:28:33|43170.47
15:28:34|43170.42
15:28:35|43161.55
15:28:36|43161.55
15:28:37|43161.54
15:28:38|43168.88
15:28:39|43168.88
15:28:40|43168.88
15:28:41|43168.88
15:28:43|43168.87
15:28:43|43167.44
15:28:44|43162.92
15:28:45|43164.65
15:28:46|43163.76
15:28:47|43160.01
15:28:48|43168.86
15:28:49|43168.86
15:28:50|43176.66
15:28:51|43176.67
15:28:52|43172.34
15:28:53|43170.
15:28:54|43175.77
15:28:55|43187.76
15:28:56|43186.28
15:28:57|43182.31
15:28:58|43186.26
15:28:59|43186.26
15:29:00|43186.25
15:29:01|43178.04
15:29:02|43172.43
15:29:03|43167.99
15:29:04|43169.29
15:29:05|43172.43
15:29:06|43172.43
15:29:07|43172.42
15:29:08|43172.38
15:29:09|43171.86
15:29:10|43165.02
15:29:11|43167.62
15:29:12|43167.61
15:29:13|43167.62
15:29:14|43167.62
15:29:15|43161.56
15:29:16|43160.45
15:29:17|43160.44
15:29:18|43160.44
15:29:19|43160.45
15:29:21|43171.84
15:29:22|43171.84
15:29:23|43171.84
15:29:24|43168.69
15:29:25|43167.63
15:29:26|43163.48
15:29:27|43160.01
15:29:29|43160.01
15:29:29|43160.01
15:29:30|43160.
15:29:31|43160.
15:29:32|43163.02
15:29:33|43171.85
15:29:34|43171.83
15:29:35|43171.84
15:29:36|43171.84
15:29:37|43171.84
15:29:38|43171.84
15:29:39|43171.84
15:29:40|43171.84
15:29:41|43171.83
15:29:42|43170.54
15:29:43|43171.84
15:29:44|43171.83
15:29:45|43171.83
15:29:46|43171.83
15:29:47|43173.85
15:29:48|43173.85
15:29:49|43173.84
15:29:50|43170.01
15:29:51|43170.01
15:29:52|43170.01
15:29:53|43167.2
15:29:54|43171.52
15:29:55|43173.84
15:29:56|43182.33
15:29:57|43182.33
15:29:58|43190.53
15:29:59|43190.54
15:30:00|43190.53
15:30:01|43185.
15:30:02|43177.8
15:30:03|43176.76
15:30:04|43176.76
15:30:05|43173.16
15:30:08|43174.69
15:30:08|43177.8
15:30:10|43191.02
15:30:10|43191.02
15:30:11|43193.9
15:30:12|43193.89
15:30:13|43191.36
15:30:15|43193.51
15:30:15|43193.51
15:30:16|43198.99
15:30:17|43213.47
15:30:18|43217.27
15:30:19|43219.99
15:30:21|43230.
15:30:23|43230.58
15:30:24|43235.31
15:30:24|43234.93
15:30:25|43231.98
15:30:26|43249.99
15:30:28|43249.95
15:30:29|43228.32
15:30:30|43234.34
15:30:31|43239.99
15:30:32|43239.99
15:30:33|43240.
15:30:34|43240.
15:30:35|43239.99
15:30:36|43246.04
15:30:37|43252.86
15:30:38|43255.03
15:30:38|43216.05
15:30:40|43201.08
15:30:41|43211.9
15:30:41|43217.53
15:30:43|43205.76
15:30:44|43207.94
15:30:45|43219.98
15:30:46|43219.99
15:30:47|43219.99
15:30:48|43215.71
15:30:50|43215.7
15:30:50|43212.21
15:30:51|43200.11
15:30:52|43206.97
15:30:53|43205.22
15:30:54|43204.13
15:30:55|43207.38
15:30:56|43206.
15:30:57|43200.02
15:30:58|43204.11
15:30:59|43191.9
15:31:00|43191.9
15:31:01|43194.
15:31:02|43211.26
15:31:04|43211.27
15:31:04|43206.43
15:31:05|43187.3
15:31:06|43191.62
15:31:07|43201.06
15:31:09|43201.07
15:31:09|43192.79
15:31:10|43192.79
15:31:11|43193.83
15:31:12|43200.04
15:31:13|43200.
15:31:14|43202.83
15:31:15|43203.
15:31:16|43207.37
15:31:17|43204.71
15:31:19|43205.83
15:31:19|43205.83
15:31:20|43205.83
15:31:22|43205.83
15:31:23|43205.83
15:31:24|43205.83
15:31:25|43202.93
15:31:26|43206.
15:31:27|43205.99
15:31:28|43205.84
15:31:29|43205.83
15:31:30|43206.
15:31:31|43205.99
15:31:32|43206.
15:31:33|43206.
15:31:34|43205.99
15:31:35|43205.83
15:31:36|43200.2
15:31:37|43200.2
15:31:38|43200.21
15:31:39|43200.21
15:31:40|43204.57
15:31:41|43207.49
15:31:42|43209.12
15:31:43|43209.12
15:31:44|43210.
15:31:45|43212.26
15:31:46|43212.25
15:31:47|43212.26
15:31:48|43207.5
15:31:49|43207.5
15:31:50|43212.26
15:31:51|43212.25
15:31:52|43212.22
15:31:53|43212.21
15:31:54|43212.22
15:31:55|43212.22
15:31:56|43212.22
15:31:57|43212.22
15:31:58|43212.21
15:31:59|43215.29
15:32:00|43215.3
15:32:01|43215.29
15:32:02|43215.3
15:32:03|43215.29
15:32:04|43215.3
15:32:05|43215.29
15:32:06|43212.26
15:32:07|43211.
15:32:08|43204.8
15:32:09|43208.08
15:32:10|43208.07
15:32:11|43210.85
15:32:12|43211.5
15:32:13|43206.63
15:32:14|43206.62
15:32:15|43203.1
15:32:16|43203.11
15:32:17|43193.11
15:32:18|43191.
15:32:19|43183.22
15:32:20|43180.
15:32:21|43177.67
15:32:22|43175.2
15:32:24|43172.36
15:32:24|43181.99
15:32:26|43177.83
15:32:27|43181.97
15:32:28|43180.19
15:32:29|43180.64
15:32:30|43158.09
15:32:31|43152.15
15:32:32|43136.37
15:32:33|43140.68
15:32:34|43150.81
15:32:35|43143.53
15:32:36|43139.84
15:32:37|43139.84
15:32:38|43139.83
15:32:39|43143.56
15:32:40|43143.56
15:32:41|43156.48
15:32:42|43155.83
15:32:43|43153.31
15:32:44|43172.91
15:32:45|43173.05
15:32:46|43176.7
15:32:47|43173.02
15:32:48|43174.53
15:32:49|43176.61
15:32:50|43182.99
15:32:51|43191.32
15:32:53|43180.87
15:32:53|43174.11
15:32:54|43175.98
15:32:55|43179.
15:32:56|43194.49
15:32:57|43200.56
15:32:58|43194.38
15:32:59|43194.37
15:33:00|43191.74
15:33:01|43191.73
15:33:02|43191.74
15:33:03|43191.74
15:33:04|43180.65
15:33:05|43184.61
15:33:06|43184.61
15:33:07|43177.99
15:33:08|43178.
15:33:09|43177.99
15:33:10|43177.99
15:33:12|43170.46
15:33:12|43157.76
15:33:13|43157.76
15:33:14|43157.76
15:33:16|43156.45
15:33:16|43157.76
15:33:18|43157.76
15:33:19|43157.76
15:33:20|43157.75
15:33:21|43156.05
15:33:22|43153.99
15:33:23|43152.75
15:33:24|43149.02
15:33:26|43149.01
15:33:27|43146.53
15:33:28|43146.54
15:33:29|43146.55
15:33:30|43146.56
15:33:31|43146.58
15:33:32|43146.57
15:33:33|43149.02
15:33:34|43156.65
15:33:35|43152.37
15:33:36|43150.73
15:33:37|43144.82
15:33:38|43144.06
15:33:39|43139.84
15:33:40|43137.68
15:33:41|43139.83
15:33:42|43139.84
15:33:43|43139.83
15:33:44|43139.84
15:33:45|43139.83
15:33:46|43139.83
15:33:47|43139.83
15:33:48|43139.85
15:33:49|43139.85
15:33:50|43139.86
15:33:51|43139.85
15:33:52|43139.01
15:33:53|43146.53
15:33:54|43146.53
15:33:55|43146.53
15:33:56|43146.52
15:33:58|43146.53
15:33:58|43146.52
15:33:59|43146.52
15:34:00|43146.52
15:34:02|43146.53
15:34:02|43154.6
15:34:03|43153.49
15:34:04|43151.63
15:34:05|43153.93
15:34:06|43153.93
15:34:07|43153.92
15:34:08|43153.92
15:34:09|43153.92
15:34:10|43153.93
15:34:11|43153.93
15:34:13|43157.76
15:34:13|43167.55
15:34:15|43175.97
15:34:15|43179.99
15:34:16|43191.73
15:34:17|43199.99
15:34:18|43203.09
15:34:20|43209.29
15:34:21|43214.99
15:34:22|43203.43
15:34:22|43203.44
15:34:23|43198.43
15:34:25|43195.67
15:34:27|43191.74
15:34:27|43191.73
15:34:28|43191.74
15:34:30|43185.58
15:34:31|43185.59
15:34:32|43185.58
15:34:33|43185.59
15:34:33|43185.58
15:34:34|43185.59
15:34:36|43181.96
15:34:37|43183.82
15:34:38|43183.83
15:34:39|43183.82
15:34:40|43176.7
15:34:41|43188.51
15:34:41|43188.52
15:34:43|43188.53
15:34:44|43191.71
15:34:45|43189.91
15:34:46|43183.73
15:34:47|43183.73
15:34:47|43183.73
15:34:49|43183.73
15:34:50|43181.5
15:34:51|43180.06
15:34:51|43189.91
15:34:53|43188.
15:34:54|43188.
15:34:55|43188.
15:34:56|43187.99
15:34:57|43187.99
15:34:57|43187.99
15:34:59|43187.99
15:35:00|43185.83
15:35:01|43185.58
15:35:01|43184.04
15:35:03|43166.75
15:35:04|43166.23
15:35:05|43170.42
15:35:06|43170.54
15:35:07|43170.54
15:35:08|43173.45
15:35:09|43170.54
15:35:10|43170.59
15:35:11|43170.59
15:35:12|43170.58
15:35:14|43168.15
15:35:14|43167.97
15:35:16|43163.95
15:35:17|43160.08
15:35:18|43163.96
15:35:18|43164.23
15:35:19|43162.94
15:35:21|43158.55
15:35:22|43158.54
15:35:22|43153.92
15:35:24|43153.93
15:35:25|43153.92
15:35:26|43153.93
15:35:27|43151.79
15:35:28|43150.97
15:35:30|43150.97
15:35:30|43155.54
15:35:31|43158.11
15:35:32|43158.1
15:35:33|43158.1
15:35:35|43154.66
15:35:36|43154.42
15:35:37|43153.93
15:35:37|43147.49
15:35:38|43147.49
15:35:40|43140.
15:35:40|43129.51
15:35:42|43130.64
15:35:42|43114.1
15:35:44|43130.72
15:35:45|43138.67
15:35:46|43132.17
15:35:47|43132.12
15:35:47|43132.11
15:35:49|43132.11
15:35:50|43132.12
15:35:51|43132.12
15:35:52|43132.12
15:35:53|43130.64
15:35:54|43129.26
15:35:54|43126.54
15:35:56|43126.53
15:35:57|43126.54
15:35:58|43126.53
15:35:58|43126.54
15:36:00|43132.11
15:36:00|43132.12
15:36:02|43140.52
15:36:03|43140.52
15:36:04|43132.53
15:36:05|43126.53
15:36:06|43126.56
15:36:07|43126.57
15:36:07|43126.56
15:36:08|43126.56
15:36:10|43126.56
15:36:11|43126.52
15:36:12|43132.53
15:36:13|43132.53
15:36:13|43137.87
15:36:15|43137.16
15:36:16|43138.64
15:36:17|43138.64
15:36:17|43138.65
15:36:19|43140.94
15:36:20|43142.43
15:36:20|43145.82
15:36:21|43145.83
15:36:23|43142.43
15:36:23|43142.43
15:36:25|43142.42
15:36:25|43142.42
15:36:27|43147.27
15:36:28|43147.27
15:36:29|43147.28
15:36:30|43147.3
15:36:32|43174.09
15:36:32|43166.32
15:36:33|43164.26
15:36:34|43164.28
15:36:35|43164.28
15:36:36|43169.23
15:36:37|43173.53
15:36:39|43169.19
15:36:39|43165.35
15:36:40|43171.63
15:36:41|43167.17
15:36:43|43161.49
15:36:44|43161.49
15:36:44|43159.16
15:36:46|43159.17
15:36:47|43147.27
15:36:47|43152.42
15:36:48|43158.9
15:36:50|43158.9
15:36:51|43169.58
15:36:52|43169.59
15:36:53|43157.7
15:36:54|43167.78
15:36:54|43162.67
15:36:56|43158.74
15:36:57|43162.06
15:36:58|43161.15
15:36:59|43160.6
15:37:00|43156.6
15:37:01|43157.95
15:37:02|43156.55
15:37:03|43147.27
15:37:04|43147.28
15:37:05|43154.3
15:37:06|43154.3
15:37:07|43152.25
15:37:08|43152.25
15:37:09|43160.9
15:37:10|43162.67
15:37:11|43162.68
15:37:12|43165.57
15:37:13|43165.57
15:37:14|43161.35
15:37:15|43161.35
15:37:16|43161.35
15:37:17|43161.35
15:37:18|43162.68
15:37:19|43165.57
15:37:20|43165.58
15:37:21|43165.61
15:37:22|43165.61
15:37:23|43161.03
15:37:24|43161.02
15:37:25|43161.35
15:37:26|43151.13
15:37:27|43149.53
15:37:29|43150.4
15:37:29|43154.33
15:37:31|43154.33
15:37:32|43154.33
15:37:32|43151.28
15:37:34|43154.31
15:37:35|43152.12
15:37:35|43152.12
15:37:37|43154.23
15:37:38|43158.92
15:37:39|43158.92
15:37:40|43160.52
15:37:41|43162.67
15:37:42|43162.66
15:37:43|43169.2
15:37:44|43165.58
15:37:45|43165.59
15:37:46|43165.59
15:37:47|43165.58
15:37:48|43165.58
15:37:49|43170.55
15:37:50|43172.42
15:37:51|43172.65
15:37:52|43172.41
15:37:53|43162.7
15:37:54|43164.57
15:37:55|43098.29
15:37:56|43104.96
15:37:57|43095.24
15:37:58|43083.34
15:37:59|43105.85
15:38:01|43088.05
15:38:01|43088.05
15:38:02|43087.67
15:38:03|43090.79
15:38:04|43086.46
15:38:05|43090.35
15:38:06|43088.62
15:38:07|43087.18
15:38:08|43086.33
15:38:09|43084.22
15:38:10|43082.44
15:38:11|43082.3
15:38:12|43094.04
15:38:13|43091.87
15:38:14|43093.25
15:38:15|43092.18
15:38:16|43095.06
15:38:17|43094.44
15:38:18|43090.
15:38:19|43084.56
15:38:20|43090.01
15:38:21|43087.88
15:38:22|43087.87
15:38:23|43092.18
15:38:24|43090.02
15:38:25|43087.88
15:38:26|43088.56
15:38:27|43091.3
15:38:29|43086.87
15:38:30|43088.79
15:38:31|43100.12
15:38:33|43094.16
15:38:33|43094.16
15:38:35|43096.4
15:38:36|43096.4
15:38:37|43096.39
15:38:38|43096.39
15:38:39|43100.7
15:38:39|43101.42
15:38:41|43101.42
15:38:42|43101.42
15:38:43|43105.91
15:38:43|43108.81
15:38:45|43112.11
15:38:46|43137.86
15:38:47|43129.31
15:38:49|43119.61
15:38:49|43118.65
15:38:50|43119.61
15:38:51|43119.6
15:38:52|43119.12
15:38:53|43119.08
15:38:54|43114.71
15:38:56|43120.
15:38:56|43113.62
15:38:57|43113.61
15:38:58|43113.62
15:39:00|43113.62
15:39:00|43112.98
15:39:01|43112.55
15:39:02|43105.31
15:39:03|43103.16
15:39:04|43101.15
15:39:05|43101.15
15:39:06|43096.09
15:39:07|43096.07
15:39:08|43094.85
15:39:09|43088.01
15:39:11|43091.65
15:39:11|43090.88
15:39:12|43090.88
15:39:13|43090.88
15:39:14|43090.88
15:39:15|43090.89
15:39:16|43090.89
15:39:17|43090.84
15:39:18|43090.88
15:39:19|43090.89
15:39:20|43090.88
15:39:21|43091.62
15:39:22|43095.51
15:39:23|43095.51
15:39:24|43108.75
15:39:25|43107.01
15:39:26|43108.17
15:39:28|43108.17
15:39:28|43108.18
15:39:30|43113.58
15:39:31|43113.62
15:39:32|43111.28
15:39:33|43111.29
15:39:34|43109.19
15:39:35|43113.06
15:39:36|43113.07
15:39:37|43114.71
15:39:38|43114.71
15:39:40|43114.75
15:39:40|43127.89
15:39:42|43116.45
15:39:42|43117.87
15:39:44|43117.84
15:39:44|43111.81
15:39:46|43111.8
15:39:47|43117.32
15:39:47|43109.77
15:39:49|43105.22
15:39:49|43101.63
15:39:51|43100.
15:39:52|43100.
15:39:52|43106.49
15:39:53|43106.49
15:39:55|43106.49
15:39:56|43106.49
15:39:57|43100.18
15:39:58|43101.14
15:39:58|43101.13
15:40:00|43106.48
15:40:01|43106.48
15:40:02|43106.48
15:40:02|43106.48
15:40:04|43106.48
15:40:05|43110.68
15:40:06|43110.67
15:40:06|43110.67
15:40:08|43110.67
15:40:08|43110.68
15:40:09|43110.7
15:40:11|43110.7
15:40:12|43110.69
15:40:13|43115.06
15:40:14|43117.84
15:40:15|43117.84
15:40:15|43117.83
15:40:17|43117.84
15:40:18|43117.84
15:40:18|43117.82
15:40:20|43117.81
15:40:21|43117.43
15:40:22|43115.08
15:40:23|43115.06
15:40:23|43113.62
15:40:24|43113.61
15:40:25|43113.62
15:40:26|43113.61
15:40:28|43115.
15:40:29|43114.99
15:40:29|43115.
15:40:31|43106.49
15:40:32|43105.03
15:40:33|43105.02
15:40:34|43102.07
15:40:35|43102.11
15:40:37|43110.67
15:40:38|43110.68
15:40:39|43110.68
15:40:40|43110.68
15:40:40|43110.69
15:40:41|43114.57
15:40:43|43114.56
15:40:43|43109.07
15:40:44|43109.08
15:40:45|43110.81
15:40:46|43107.39
15:40:47|43103.52
15:40:49|43103.51
15:40:49|43102.45
15:40:50|43102.45
15:40:52|43102.45
15:40:52|43095.51
15:40:54|43091.62
15:40:55|43091.56
15:40:55|43091.56
15:40:56|43090.89
15:40:57|43088.57
15:40:58|43091.56
15:41:00|43096.32
15:41:01|43094.16
15:41:02|43091.57
15:41:03|43093.73
15:41:03|43096.29
15:41:05|43096.29
15:41:06|43096.29
15:41:06|43102.44
15:41:07|43107.71
15:41:08|43106.77
15:41:09|43107.71
15:41:10|43108.61
15:41:11|43108.62
15:41:13|43114.52
15:41:14|43112.73
15:41:14|43111.25
15:41:16|43111.26
15:41:16|43111.25
15:41:17|43119.92
15:41:18|43116.3
15:41:20|43116.29
15:41:20|43116.29
15:41:22|43116.29
15:41:22|43121.11
15:41:24|43121.1
15:41:25|43138.04
15:41:26|43138.05
15:41:26|43142.09
15:41:28|43139.16
15:41:28|43139.15
15:41:30|43139.11
15:41:30|43139.15
15:41:32|43132.75
15:41:33|43132.75
15:41:34|43138.05
15:41:36|43138.05
15:41:36|43133.73
15:41:37|43133.74
15:41:38|43133.73
15:41:39|43138.04
15:41:40|43133.75
15:41:41|43133.74
15:41:42|43133.74
15:41:43|43127.7
15:41:44|43119.93
15:41:45|43119.93
15:41:46|43119.94
15:41:47|43119.93
15:41:48|43116.08
15:41:49|43111.28
15:41:50|43111.26
15:41:51|43111.27
15:41:52|43111.26
15:41:53|43107.44
15:41:54|43107.45
15:41:55|43111.58
15:41:57|43111.58
15:41:57|43110.
15:41:59|43110.
15:42:00|43109.99
15:42:00|43100.01
15:42:02|43100.01
15:42:03|43105.19
15:42:03|43102.01
15:42:04|43102.01
15:42:05|43100.04
15:42:07|43106.54
15:42:08|43106.54
15:42:08|43100.05
15:42:10|43096.31
15:42:11|43096.32
15:42:12|43096.31
15:42:13|43096.31
15:42:14|43096.32
15:42:15|43096.31
15:42:16|43096.28
15:42:17|43096.27
15:42:18|43093.32
15:42:19|43097.62
15:42:20|43097.61
15:42:21|43097.62
15:42:22|43100.02
15:42:23|43097.61
15:42:24|43100.01
15:42:25|43100.02
15:42:26|43100.04
15:42:27|43100.03
15:42:28|43100.03
15:42:29|43097.73
15:42:30|43096.32
15:42:31|43094.59
15:42:32|43094.59
15:42:34|43091.63
15:42:35|43091.63
15:42:36|43092.9
15:42:37|43091.65
15:42:39|43091.64
15:42:39|43091.64
15:42:40|43091.65
15:42:41|43094.19
15:42:43|43082.29
15:42:43|43080.01
15:42:45|43080.
15:42:46|43079.07
15:42:47|43070.7
15:42:48|43074.74
15:42:49|43071.19
15:42:50|43086.38
15:42:51|43081.27
15:42:52|43081.27
15:42:53|43082.94
15:42:53|43079.25
15:42:55|43081.95
15:42:56|43082.97
15:42:57|43081.72
15:42:58|43078.65
15:42:59|43078.65
15:43:00|43078.64
15:43:01|43078.65
15:43:02|43085.49
15:43:03|43085.49
15:43:04|43085.5
15:43:05|43090.
15:43:06|43089.99
15:43:07|43089.99
15:43:08|43090.
15:43:09|43090.
15:43:10|43089.99
15:43:11|43090.
15:43:12|43086.99
15:43:13|43084.41
15:43:14|43084.4
15:43:15|43084.41
15:43:16|43086.56
15:43:17|43085.05
15:43:18|43082.
15:43:19|43078.7
15:43:20|43078.7
15:43:21|43078.71
15:43:22|43081.64
15:43:23|43081.64
15:43:24|43081.65
15:43:25|43085.04
15:43:26|43086.55
15:43:27|43086.97
15:43:28|43086.81
15:43:29|43086.98
15:43:30|43086.98
15:43:31|43086.99
15:43:32|43086.99
15:43:33|43089.58
15:43:35|43088.91
15:43:35|43085.69
15:43:37|43085.47
15:43:38|43084.23
15:43:39|43084.23
15:43:40|43072.75
15:43:41|43073.85
15:43:42|43073.85
15:43:43|43073.86
15:43:44|43073.85
15:43:45|43081.27
15:43:46|43081.27
15:43:47|43085.5
15:43:47|43087.63
15:43:48|43087.63
15:43:50|43085.86
15:43:51|43085.85
15:43:52|43092.59
15:43:53|43088.92
15:43:54|43088.92
15:43:56|43088.93
15:43:57|43096.3
15:43:58|43096.3
15:43:58|43094.59
15:43:59|43094.58
15:44:00|43094.6
15:44:01|43094.58
15:44:02|43087.17
15:44:03|43085.8
15:44:04|43085.8
15:44:06|43087.18
15:44:06|43087.17
15:44:07|43090.12
15:44:08|43094.4
15:44:09|43094.4
15:44:10|43094.57
15:44:12|43097.15
15:44:12|43100.01
15:44:13|43097.15
15:44:14|43097.14
15:44:15|43097.14
15:44:16|43101.99
15:44:17|43101.99
15:44:19|43102.
15:44:19|43101.99
15:44:20|43103.95
15:44:21|43103.05
15:44:22|43103.04
15:44:23|43103.04
15:44:24|43103.04
15:44:25|43103.04
15:44:26|43104.03
15:44:28|43104.03
15:44:28|43104.04
15:44:29|43104.03
15:44:30|43104.03
15:44:31|43101.62
15:44:32|43101.61
15:44:33|43101.62
15:44:35|43105.3
15:44:36|43105.29
15:44:37|43103.4
15:44:38|43103.39
15:44:40|43103.4
15:44:41|43103.39
15:44:42|43107.58
15:44:43|43104.39
15:44:44|43104.86
15:44:45|43104.86
15:44:46|43104.86
15:44:47|43104.85
15:44:48|43104.85
15:44:49|43103.96
15:44:50|43108.
15:44:51|43114.3
15:44:52|43120.39
15:44:53|43122.72
15:44:54|43125.99
15:44:55|43125.99
15:44:56|43130.68
15:44:57|43133.99
15:44:58|43120.87
15:45:00|43120.88
15:45:01|43116.01
15:45:01|43109.54
15:45:02|43109.54
15:45:03|43105.53
15:45:04|43102.13
15:45:05|43102.13
15:45:06|43102.13
15:45:07|43102.13
15:45:08|43102.14
15:45:09|43100.01
15:45:10|43104.79
15:45:11|43109.53
15:45:12|43108.3
15:45:13|43108.31
15:45:14|43109.55
15:45:15|43113.4
15:45:16|43113.4
15:45:17|43113.41
15:45:18|43113.41
15:45:19|43113.4
15:45:20|43113.4
15:45:21|43113.4
15:45:22|43113.41
15:45:23|43113.41
15:45:24|43113.4
15:45:25|43113.41
15:45:26|43113.4
15:45:27|43113.4
15:45:28|43108.4
15:45:29|43106.12
15:45:30|43104.95
15:45:31|43104.95
15:45:32|43103.24
15:45:34|43104.93
15:45:34|43108.02
15:45:36|43105.73
15:45:37|43105.73
15:45:38|43107.66
15:45:40|43113.41
15:45:40|43112.65
15:45:41|43111.58
15:45:42|43111.03
15:45:43|43119.99
15:45:44|43120.
15:45:45|43117.45
15:45:46|43117.46
15:45:48|43117.46
15:45:48|43117.45
15:45:49|43117.45
15:45:50|43111.6
15:45:51|43111.59
15:45:52|43116.22
15:45:54|43115.77
15:45:54|43115.76
15:45:56|43115.76
15:45:57|43114.68
15:45:58|43112.82
15:45:59|43114.14
15:46:00|43106.69
15:46:01|43107.24
15:46:02|43105.75
15:46:02|43091.84
15:46:04|43077.61
15:46:05|43079.46
15:46:06|43079.45
15:46:07|43080.86
15:46:08|43080.83
15:46:09|43084.99
15:46:09|43085.
15:46:10|43085.38
15:46:12|43091.85
15:46:13|43092.35
15:46:14|43089.2
15:46:14|43090.44
15:46:15|43090.44
15:46:17|43090.44
15:46:18|43090.54
15:46:19|43090.54
15:46:20|43085.85
15:46:20|43088.05
15:46:21|43088.05
15:46:23|43088.05
15:46:24|43081.74
15:46:24|43084.65
15:46:26|43090.43
15:46:27|43091.71
15:46:28|43094.74
15:46:29|43096.83
15:46:30|43094.73
15:46:31|43089.36
15:46:32|43067.93
15:46:33|43068.39
15:46:34|43068.38
15:46:34|43068.38
15:46:36|43064.71
15:46:37|43064.7
15:46:38|43057.77
15:46:40|43056.19
15:46:40|43055.55
15:46:41|43061.57
15:46:42|43061.36
15:46:43|43061.36
15:46:45|43053.23
15:46:45|43057.77
15:46:47|43057.77
15:46:47|43059.53
15:46:49|43059.54
15:46:49|43059.54
15:46:50|43059.53
15:46:51|43052.63
15:46:52|43056.38
15:46:53|43058.71
15:46:54|43058.72
15:46:55|43058.93
15:46:57|43060.
15:46:58|43060.03
15:46:59|43060.03
15:46:59|43060.03
15:47:01|43055.31
15:47:02|43057.33
15:47:03|43056.09
15:47:03|43056.09
15:47:05|43056.09
15:47:05|43054.64
15:47:07|43052.63
15:47:08|43050.01
15:47:08|43046.
15:47:10|43046.
15:47:11|43046.01
15:47:12|43046.01
15:47:13|43054.4
15:47:14|43054.64
15:47:15|43054.64
15:47:16|43052.51
15:47:17|43052.51
15:47:18|43050.28
15:47:19|43049.93
15:47:20|43049.93
15:47:21|43049.92
15:47:22|43048.13
15:47:23|43050.29
15:47:24|43052.4
15:47:25|43052.39
15:47:26|43050.79
15:47:27|43049.92
15:47:28|43048.13
15:47:29|43046.02
15:47:30|43048.92
15:47:31|43074.02
15:47:32|43084.96
15:47:33|43081.01
15:47:34|43078.6
15:47:35|43083.76
15:47:36|43086.1
15:47:38|43086.14
15:47:39|43090.11
15:47:40|43086.33
15:47:41|43086.32
15:47:42|43086.33
15:47:43|43086.32
15:47:44|43080.4
15:47:45|43086.32
15:47:46|43086.32
15:47:48|43086.32
15:47:48|43084.46
15:47:49|43086.32
15:47:50|43097.68
15:47:51|43092.11
15:47:53|43089.73
15:47:54|43089.72
15:47:54|43074.31
15:47:56|43077.69
15:47:57|43077.69
15:47:58|43080.16
15:47:59|43077.68
15:48:00|43077.69
15:48:01|43077.69
15:48:02|43077.69
15:48:03|43077.73
15:48:04|43077.72
15:48:05|43077.72
15:48:06|43077.72
15:48:07|43077.72
15:48:07|43077.72
15:48:09|43077.72
15:48:10|43077.72
15:48:11|43080.38
15:48:12|43083.23
15:48:13|43083.23
15:48:13|43064.76
15:48:15|43064.75
15:48:16|43073.15
15:48:17|43092.1
15:48:18|43092.11
15:48:19|43092.11
15:48:20|43100.
15:48:21|43090.96
15:48:22|43097.35
15:48:23|43095.57
15:48:24|43099.89
15:48:25|43099.89
15:48:26|43099.89
15:48:27|43097.72
15:48:28|43097.72
15:48:29|43097.76
15:48:30|43097.76
15:48:31|43095.82
15:48:32|43095.82
15:48:33|43095.81
15:48:34|43095.82
15:48:35|43095.81
15:48:36|43110.52
15:48:37|43107.72
15:48:38|43099.99
15:48:39|43095.83
15:48:40|43099.98
15:48:42|43105.57
15:48:42|43105.56
15:48:43|43100.1
15:48:44|43097.95
15:48:45|43097.95
15:48:47|43090.
15:48:47|43092.08
15:48:48|43092.07
15:48:49|43092.07
15:48:50|43092.08
15:48:51|43092.07
15:48:52|43088.19
15:48:53|43091.05
15:48:55|43091.57
15:48:56|43091.57
15:48:57|43091.57
15:48:58|43091.58
15:48:59|43091.58
15:49:00|43095.22
15:49:01|43095.23
15:49:02|43095.08
15:49:03|43096.82
15:49:04|43091.06
15:49:04|43091.05
15:49:06|43091.05
15:49:07|43091.05
15:49:08|43086.83
15:49:09|43088.96
15:49:10|43090.23
15:49:11|43094.61
15:49:12|43094.61
15:49:13|43097.86
15:49:14|43097.31
15:49:15|43097.32
15:49:16|43111.16
15:49:17|43105.75
15:49:18|43108.82
15:49:19|43106.34
15:49:20|43112.03
15:49:21|43107.19
15:49:22|43112.02
15:49:23|43112.03
15:49:24|43112.51
15:49:25|43112.05
15:49:26|43112.04
15:49:27|43112.05
15:49:28|43114.97
15:49:29|43114.97
15:49:30|43114.98
15:49:31|43115.
15:49:32|43132.28
15:49:33|43128.56
15:49:34|43138.34
15:49:35|43140.23
15:49:36|43142.94
15:49:37|43148.52
15:49:38|43144.05
15:49:39|43146.64
15:49:40|43140.24
15:49:42|43153.77
15:49:42|43153.77
15:49:43|43154.67
15:49:45|43151.8
15:49:46|43151.68
15:49:46|43154.66
15:49:48|43146.41
15:49:49|43141.
15:49:50|43141.
15:49:51|43140.25
15:49:52|43134.39
15:49:53|43131.09
15:49:54|43131.09
15:49:55|43131.08
15:49:56|43131.08
15:49:57|43125.13
15:49:58|43122.6
15:49:59|43122.6
15:50:00|43129.98
15:50:01|43128.64
15:50:02|43133.98
15:50:03|43140.24
15:50:04|43141.84
15:50:05|43134.07
15:50:06|43143.93
15:50:07|43143.92
15:50:09|43139.34
15:50:10|43131.01
15:50:11|43130.01
15:50:12|43130.
15:50:13|43130.
15:50:14|43128.65
15:50:15|43131.
15:50:16|43136.36
15:50:17|43136.64
15:50:18|43136.64
15:50:19|43134.63
15:50:20|43133.47
15:50:21|43134.2
15:50:22|43131.09
15:50:23|43128.94
15:50:24|43126.46
15:50:25|43126.56
15:50:26|43128.01
15:50:27|43130.
15:50:28|43130.
15:50:29|43130.
15:50:31|43130.
15:50:31|43130.01
15:50:32|43130.
15:50:33|43130.
15:50:34|43130.
15:50:35|43130.
15:50:36|43130.01
15:50:37|43130.
15:50:38|43130.01
15:50:40|43130.01
15:50:41|43133.92
15:50:41|43131.62
15:50:43|43133.91
15:50:44|43133.91
15:50:45|43133.91
15:50:45|43133.92
15:50:47|43133.92
15:50:48|43133.92
15:50:49|43133.92
15:50:50|43133.91
15:50:51|43137.7
15:50:51|43137.7
15:50:53|43137.69
15:50:54|43134.79
15:50:54|43134.79
15:50:56|43134.8
15:50:56|43133.91
15:50:58|43133.91
15:50:59|43112.47
15:51:00|43112.46
15:51:01|43112.46
15:51:02|43107.07
15:51:03|43103.94
15:51:04|43109.23
15:51:06|43108.11
15:51:06|43108.11
15:51:07|43121.01
15:51:08|43121.14
15:51:09|43121.14
15:51:10|43121.14
15:51:11|43121.14
15:51:12|43121.14
15:51:13|43121.13
15:51:14|43121.27
15:51:15|43121.14
15:51:16|43119.01
15:51:17|43119.87
15:51:18|43117.41
15:51:19|43117.41
15:51:20|43117.42
15:51:21|43121.07
15:51:22|43121.06
15:51:23|43125.68
15:51:24|43135.21
15:51:25|43136.
15:51:26|43132.4
15:51:27|43132.4
15:51:28|43132.44
15:51:29|43142.
15:51:30|43142.94
15:51:31|43142.94
15:51:32|43142.94
15:51:33|43142.94
15:51:34|43133.4
15:51:35|43132.4
15:51:36|43132.45
15:51:37|43134.05
15:51:38|43137.71
15:51:39|43137.71
15:51:40|43137.72
15:51:42|43137.71
15:51:43|43137.72
15:51:44|43140.
15:51:45|43140.
15:51:46|43139.99
15:51:47|43140.
15:51:48|43140.13
15:51:49|43140.56
15:51:50|43141.19
15:51:51|43141.19
15:51:53|43141.19
15:51:53|43141.19
15:51:54|43141.19
15:51:56|43147.32
15:51:57|43147.32
15:51:57|43147.32
15:51:59|43147.82
15:51:59|43147.33
15:52:01|43147.31
15:52:02|43147.33
15:52:02|43147.32
15:52:03|43143.02
15:52:05|43143.02
15:52:06|43143.02
15:52:06|43143.01
15:52:08|43143.02
15:52:08|43143.02
15:52:09|43143.01
15:52:11|43143.02
15:52:11|43143.02
15:52:13|43143.01
15:52:13|43143.01
15:52:14|43152.59
15:52:16|43153.82
15:52:17|43153.82
15:52:17|43153.82
15:52:19|43174.
15:52:19|43169.98
15:52:20|43169.97
15:52:21|43169.97
15:52:23|43169.97
15:52:24|43169.99
15:52:24|43165.51
15:52:26|43165.52
15:52:27|43165.51
15:52:27|43165.51
15:52:28|43165.52
15:52:29|43149.44
15:52:30|43170.56
15:52:32|43170.57
15:52:32|43172.4
15:52:34|43168.09
15:52:34|43180.
15:52:35|43180.
15:52:36|43180.09
15:52:37|43180.1
15:52:39|43176.57
15:52:39|43180.1
15:52:41|43180.09
15:52:41|43173.04
15:52:43|43173.08
15:52:44|43173.04
15:52:46|43180.76
15:52:46|43180.76
15:52:47|43180.76
15:52:49|43182.66
15:52:49|43182.65
15:52:51|43182.65
15:52:51|43187.99
15:52:53|43188.03
15:52:54|43188.51
15:52:55|43188.51
15:52:56|43188.51
15:52:57|43204.31
15:52:58|43201.18
15:52:59|43192.32
15:53:00|43192.31
15:53:01|43192.32
15:53:02|43192.32
15:53:03|43192.31
15:53:04|43192.31
15:53:05|43192.32
15:53:06|43192.31
15:53:07|43203.24
15:53:09|43203.24
15:53:09|43203.25
15:53:10|43203.26
15:53:11|43203.25
15:53:12|43190.15
15:53:13|43195.98
15:53:14|43195.98
15:53:15|43199.63
15:53:16|43196.07
15:53:17|43196.06
15:53:18|43187.37
15:53:19|43181.21
15:53:20|43180.
15:53:21|43147.29
15:53:22|43160.62
15:53:23|43169.46
15:53:24|43166.24
15:53:25|43171.6
15:53:26|43195.29
15:53:27|43194.53
15:53:28|43194.53
15:53:29|43194.53
15:53:30|43186.71
15:53:31|43186.7
15:53:32|43194.52
15:53:34|43188.82
15:53:34|43188.82
15:53:35|43185.67
15:53:36|43192.23
15:53:37|43188.82
15:53:38|43199.63
15:53:39|43196.09
15:53:40|43196.09
15:53:41|43189.77
15:53:42|43184.18
15:53:44|43184.19
15:53:45|43189.99
15:53:46|43190.01
15:53:46|43190.01
15:53:48|43190.05
15:53:50|43192.05
15:53:50|43192.33
15:53:51|43192.38
15:53:52|43191.98
15:53:54|43180.83
15:53:55|43180.82
15:53:56|43172.83
15:53:57|43176.96
15:53:58|43185.14
15:53:59|43176.77
15:54:00|43183.07
15:54:01|43183.07
15:54:02|43179.04
15:54:03|43179.04
15:54:04|43174.11
15:54:05|43176.56
15:54:06|43180.59
15:54:07|43176.57
15:54:08|43176.57
15:54:09|43170.01
15:54:10|43170.01
15:54:11|43170.01
15:54:12|43170.
15:54:13|43166.24
15:54:14|43161.97
15:54:15|43168.39
15:54:16|43170.
15:54:17|43170.
15:54:18|43165.2
15:54:19|43166.77
15:54:20|43168.38
15:54:21|43168.38
15:54:22|43168.38
15:54:23|43179.23
15:54:24|43184.7
15:54:25|43184.7
15:54:26|43174.93
15:54:27|43174.93
15:54:28|43173.04
15:54:29|43173.04
15:54:30|43168.44
15:54:31|43166.
15:54:32|43164.07
15:54:33|43164.08
15:54:34|43164.08
15:54:35|43164.07
15:54:36|43174.84
15:54:37|43171.27
15:54:38|43171.27
15:54:39|43171.27
15:54:40|43170.11
15:54:41|43170.1
15:54:42|43170.11
15:54:43|43170.1
15:54:44|43156.46
15:54:46|43156.46
15:54:46|43160.78
15:54:48|43171.27
15:54:49|43187.64
15:54:50|43183.33
15:54:50|43182.4
15:54:52|43182.4
15:54:53|43182.41
15:54:54|43179.76
15:54:55|43182.41
15:54:56|43182.41
15:54:57|43184.58
15:54:58|43192.75
15:54:59|43192.76
15:55:00|43192.75
15:55:01|43188.73
15:55:02|43191.88
15:55:04|43187.62
15:55:04|43187.63
15:55:05|43185.53
15:55:06|43185.53
15:55:09|43182.4
15:55:09|43180.57
15:55:10|43180.26
15:55:11|43178.6
15:55:12|43175.95
15:55:13|43196.29
15:55:14|43206.97
15:55:15|43220.
15:55:16|43243.19
15:55:17|43250.58
15:55:18|43264.1
15:55:19|43250.51
15:55:20|43254.39
15:55:21|43254.4
15:55:22|43265.16
15:55:23|43252.67
15:55:24|43256.97
15:55:25|43258.25
15:55:26|43252.68
15:55:27|43252.67
15:55:28|43234.86
15:55:29|43229.78
15:55:30|43235.14
15:55:31|43235.12
15:55:32|43235.13
15:55:33|43229.95
15:55:34|43229.79
15:55:35|43222.01
15:55:36|43222.01
15:55:37|43222.
15:55:38|43214.06
15:55:39|43205.4
15:55:40|43214.05
15:55:41|43214.05
15:55:42|43222.01
15:55:43|43222.21
15:55:44|43215.34
15:55:46|43218.84
15:55:46|43218.84
15:55:48|43226.52
15:55:49|43238.71
15:55:50|43234.27
15:55:52|43240.99
15:55:52|43241.
15:55:53|43240.99
15:55:54|43244.04
15:55:56|43244.03
15:55:57|43235.49
15:55:57|43244.02
15:55:59|43244.02
15:56:00|43249.99
15:56:01|43249.99
15:56:02|43243.24
15:56:03|43243.24
15:56:03|43243.23
15:56:05|43241.02
15:56:06|43241.01
15:56:07|43233.38
15:56:08|43233.4
15:56:09|43241.02
15:56:10|43241.03
15:56:11|43241.02
15:56:12|43241.03
15:56:13|43254.02
15:56:14|43252.85
15:56:15|43251.71
15:56:16|43251.72
15:56:17|43251.7
15:56:18|43251.72
15:56:19|43251.71
15:56:20|43251.71
15:56:21|43251.66
15:56:22|43249.58
15:56:23|43249.58
15:56:25|43246.12
15:56:26|43249.33
15:56:28|43249.34
15:56:28|43249.33
15:56:29|43249.33
15:56:30|43249.33
15:56:31|43249.33
15:56:32|43249.33
15:56:33|43249.32
15:56:34|43249.32
15:56:35|43249.32
15:56:36|43249.33
15:56:37|43245.3
15:56:38|43245.3
15:56:39|43245.31
15:56:40|43248.75
15:56:41|43248.75
15:56:42|43248.76
15:56:43|43248.75
15:56:44|43248.75
15:56:45|43248.75
15:56:46|43248.75
15:56:48|43248.75
15:56:49|43248.63
15:56:50|43245.3
15:56:51|43246.95
15:56:52|43246.95
15:56:53|43246.96
15:56:54|43241.03
15:56:55|43241.02
15:56:56|43239.53
15:56:57|43239.53
15:56:58|43239.53
15:56:59|43245.29
15:57:00|43246.54
15:57:01|43245.28
15:57:02|43245.28
15:57:03|43244.5
15:57:04|43244.5
15:57:05|43244.49
15:57:06|43244.5
15:57:07|43244.49
15:57:08|43244.49
15:57:09|43244.5
15:57:10|43244.49
15:57:11|43244.49
15:57:12|43241.76
15:57:13|43241.75
15:57:14|43241.76
15:57:15|43255.
15:57:16|43270.52
15:57:17|43277.78
15:57:18|43277.58
15:57:19|43282.23
15:57:20|43277.57
15:57:21|43277.58
15:57:22|43277.53
15:57:23|43260.23
15:57:24|43260.22
15:57:25|43260.23
15:57:26|43264.55
15:57:27|43272.31
15:57:28|43278.69
15:57:29|43278.68
15:57:30|43278.68
15:57:31|43278.68
15:57:32|43284.99
15:57:33|43280.45
15:57:34|43266.44
15:57:35|43271.5
15:57:36|43282.17
15:57:37|43282.18
15:57:38|43282.17
15:57:39|43282.17
15:57:40|43282.18
15:57:41|43288.12
15:57:42|43293.
15:57:43|43291.12
15:57:44|43299.97
15:57:45|43289.26
15:57:46|43304.3
15:57:47|43307.95
15:57:49|43320.02
15:57:49|43320.57
15:57:51|43304.41
15:57:51|43321.39
15:57:52|43321.39
15:57:54|43311.67
15:57:55|43318.54
15:57:56|43325.72
15:57:57|43332.16
15:57:58|43335.22
15:57:59|43328.29
15:58:00|43336.21
15:58:01|43335.73
15:58:01|43332.6
15:58:03|43328.3
15:58:04|43310.2
15:58:05|43318.75
15:58:06|43323.07
15:58:06|43324.6
15:58:08|43336.21
15:58:09|43332.21
15:58:10|43299.
15:58:11|43302.37
15:58:12|43306.1
15:58:13|43300.31
15:58:13|43300.3
15:58:15|43302.85
15:58:16|43306.09
15:58:16|43306.09
15:58:18|43309.99
15:58:19|43309.99
15:58:20|43309.99
15:58:21|43311.6
15:58:22|43314.06
15:58:23|43319.46
15:58:24|43309.33
15:58:25|43311.49
15:58:25|43306.13
15:58:27|43306.13
15:58:28|43306.12
15:58:29|43306.13
15:58:29|43301.95
15:58:31|43300.31
15:58:31|43306.13
15:58:33|43309.52
15:58:34|43303.03
15:58:36|43322.98
15:58:37|43319.54
15:58:37|43312.48
15:58:38|43312.48
15:58:39|43314.63
15:58:41|43319.52
15:58:42|43319.53
15:58:42|43327.
15:58:43|43327.
15:58:44|43327.
15:58:45|43327.
15:58:46|43327.
15:58:47|43322.63
15:58:49|43312.66
15:58:50|43307.44
15:58:51|43307.44
15:58:52|43306.13
15:58:53|43307.44
15:58:54|43312.46
15:58:55|43318.98
15:58:56|43318.97
15:58:58|43319.51
15:58:58|43319.5
15:58:59|43319.5
15:59:00|43319.13
15:59:01|43318.99
15:59:02|43318.99
15:59:04|43318.98
15:59:04|43318.99
15:59:06|43319.13
15:59:06|43310.18
15:59:07|43306.13
15:59:08|43306.13
15:59:09|43306.13
15:59:11|43288.23
15:59:12|43282.95
15:59:13|43277.99
15:59:13|43275.8
15:59:15|43271.46
15:59:15|43271.45
15:59:17|43271.45
15:59:17|43271.3
15:59:18|43270.01
15:59:20|43270.01
15:59:20|43277.97
15:59:21|43284.24
15:59:22|43284.24
15:59:23|43284.24
15:59:24|43284.23
15:59:25|43290.93
15:59:27|43290.94
15:59:27|43286.11
15:59:28|43286.1
15:59:29|43290.93
15:59:30|43292.65
15:59:31|43293.76
15:59:32|43293.76
15:59:33|43300.98
15:59:35|43307.44
15:59:36|43307.43
15:59:36|43307.43
15:59:37|43307.43
15:59:38|43309.99
15:59:39|43300.95
15:59:41|43298.07
15:59:41|43298.08
15:59:42|43293.76
15:59:43|43290.43
15:59:44|43294.77
15:59:45|43294.77
15:59:47|43300.96
15:59:47|43300.96
15:59:48|43298.78
15:59:50|43304.99
15:59:50|43300.46
15:59:52|43298.3
15:59:53|43286.24
15:59:55|43284.25
15:59:56|43286.11
15:59:57|43286.1
15:59:57|43286.1
15:59:59|43284.25
16:00:00|43288.2
16:00:01|43297.59
16:00:02|43297.58
16:00:03|43294.79
16:00:04|43294.79
16:00:05|43299.79
16:00:06|43296.62
16:00:07|43296.61
16:00:08|43291.2
16:00:09|43291.2
16:00:10|43291.2
16:00:11|43296.61
16:00:11|43296.6
16:00:13|43296.61
16:00:14|43296.61
16:00:15|43296.6
16:00:16|43291.21
16:00:16|43290.
16:00:18|43286.11
16:00:19|43277.65
16:00:20|43289.17
16:00:21|43285.64
16:00:22|43294.62
16:00:22|43288.5
16:00:24|43286.94
16:00:25|43286.94
16:00:26|43272.49
16:00:27|43270.8
16:00:28|43276.18
16:00:29|43276.19
16:00:30|43270.83
16:00:31|43270.83
16:00:32|43270.82
16:00:33|43270.83
16:00:34|43270.82
16:00:35|43270.8
16:00:36|43270.8
16:00:37|43265.6
16:00:38|43264.27
16:00:39|43258.24
16:00:40|43255.99
16:00:41|43265.
16:00:42|43264.99
16:00:43|43262.58
16:00:44|43262.58
16:00:45|43262.58
16:00:46|43263.9
16:00:47|43260.77
16:00:48|43256.45
16:00:49|43257.93
16:00:50|43261.26
16:00:51|43260.61
16:00:53|43259.81
16:00:53|43259.81
16:00:54|43250.01
16:00:55|43253.23
16:00:56|43252.21
16:00:57|43252.21
16:00:58|43252.21
16:00:59|43252.2
16:01:00|43252.21
16:01:01|43258.95
16:01:02|43258.05
16:01:03|43260.77
16:01:04|43282.2
16:01:05|43300.
16:01:06|43307.46
16:01:07|43320.8
16:01:08|43325.81
16:01:09|43320.88
16:01:10|43309.3
16:01:11|43309.52
16:01:12|43333.39
16:01:13|43333.39
16:01:14|43337.62
16:01:15|43337.62
16:01:16|43337.63
16:01:17|43337.62
16:01:18|43330.55
16:01:19|43330.55
16:01:21|43332.94
16:01:21|43337.14
16:01:22|43335.45
16:01:24|43325.06
16:01:24|43321.99
16:01:25|43313.19
16:01:26|43297.65
16:01:27|43297.65
16:01:29|43301.8
16:01:29|43301.8
16:01:30|43301.81
16:01:31|43301.8
16:01:32|43301.8
16:01:33|43302.71
16:01:34|43305.44
16:01:35|43305.44
16:01:36|43305.44
16:01:37|43305.44
16:01:38|43302.04
16:01:40|43292.55
16:01:41|43292.54
16:01:41|43301.4
16:01:42|43301.4
16:01:43|43301.39
16:01:44|43301.4
16:01:45|43304.64
16:01:46|43311.34
16:01:47|43315.75
16:01:48|43313.77
16:01:49|43317.11
16:01:50|43314.17
16:01:52|43314.17
16:01:53|43308.93
16:01:55|43309.34
16:01:55|43309.31
16:01:56|43305.25
16:01:57|43289.83
16:01:58|43291.99
16:02:00|43291.29
16:02:01|43300.
16:02:01|43309.58
16:02:02|43314.5
16:02:03|43319.42
16:02:05|43319.42
16:02:06|43319.11
16:02:07|43325.06
16:02:08|43332.02
16:02:08|43332.01
16:02:10|43333.69
16:02:11|43337.53
16:02:12|43338.7
16:02:13|43328.62
16:02:14|43326.17
16:02:15|43321.84
16:02:15|43321.55
16:02:17|43323.33
16:02:18|43321.05
16:02:18|43312.21
16:02:20|43310.94
16:02:21|43308.22
16:02:22|43312.21
16:02:23|43312.21
16:02:23|43319.32
16:02:25|43319.32
16:02:25|43319.36
16:02:27|43321.85
16:02:28|43321.84
16:02:28|43341.17
16:02:30|43339.08
16:02:31|43340.
16:02:32|43339.99
16:02:33|43300.01
16:02:34|43269.42
16:02:35|43287.47
16:02:36|43294.54
16:02:37|43285.94
16:02:38|43262.92
16:02:39|43257.14
16:02:40|43270.82
16:02:41|43252.88
16:02:42|43247.4
16:02:43|43250.32
16:02:44|43255.5
16:02:45|43247.24
16:02:46|43242.13
16:02:47|43237.82
16:02:48|43248.47
16:02:49|43245.48
16:02:50|43262.03
16:02:51|43267.88
16:02:52|43291.08
16:02:54|43294.67
16:02:55|43294.68
16:02:56|43317.72
16:02:57|43322.52
16:02:58|43289.37
16:02:59|43266.79
16:03:00|43263.18
16:03:01|43273.38
16:03:02|43262.76
16:03:04|43254.98
16:03:04|43252.82
16:03:05|43244.66
16:03:06|43242.56
16:03:07|43244.64
16:03:08|43251.46
16:03:09|43251.47
16:03:10|43251.43
16:03:11|43251.42
16:03:12|43248.33
16:03:13|43251.46
16:03:14|43266.51
16:03:15|43260.04
16:03:16|43263.6
16:03:17|43262.14
16:03:18|43266.5
16:03:19|43275.17
16:03:20|43275.18
16:03:21|43275.18
16:03:22|43262.15
16:03:23|43262.14
16:03:24|43262.14
16:03:25|43265.67
16:03:26|43265.68
16:03:27|43256.
16:03:28|43265.65
16:03:29|43265.66
16:03:30|43279.34
16:03:31|43279.33
16:03:32|43270.47
16:03:33|43270.47
16:03:34|43270.46
16:03:35|43270.46
16:03:36|43270.47
16:03:37|43270.47
16:03:38|43267.99
16:03:39|43267.38
16:03:40|43278.44
16:03:41|43278.44
16:03:42|43278.42
16:03:44|43277.28
16:03:44|43273.21
16:03:45|43272.15
16:03:46|43260.
16:03:47|43254.81
16:03:48|43252.26
16:03:49|43258.72
16:03:50|43266.28
16:03:52|43266.28
16:03:53|43259.76
16:03:55|43266.29
16:03:55|43266.29
16:03:57|43266.29
16:03:58|43266.28
16:03:59|43266.29
16:04:00|43266.29
16:04:00|43266.28
16:04:02|43266.28
16:04:03|43266.28
16:04:04|43266.28
16:04:04|43266.28
16:04:06|43266.29
16:04:06|43266.28
16:04:07|43266.28
16:04:09|43260.06
16:04:10|43259.99
16:04:11|43259.27
16:04:12|43266.
16:04:13|43266.29
16:04:14|43268.48
16:04:16|43270.45
16:04:16|43270.45
16:04:18|43270.11
16:04:19|43270.12
16:04:20|43289.41
16:04:20|43290.67
16:04:21|43305.22
16:04:22|43310.01
16:04:23|43310.02
16:04:24|43310.02
16:04:25|43316.34
16:04:26|43316.34
16:04:27|43316.34
16:04:28|43316.34
16:04:29|43316.34
16:04:30|43313.4
16:04:31|43313.4
16:04:32|43313.41
16:04:33|43313.41
16:04:35|43313.41
16:04:36|43313.4
16:04:36|43311.09
16:04:38|43316.68
16:04:38|43330.26
16:04:39|43331.3
16:04:40|43336.99
16:04:41|43340.89
16:04:43|43336.99
16:04:43|43331.
16:04:44|43340.89
16:04:46|43340.89
16:04:47|43332.09
16:04:47|43332.09
16:04:48|43332.09
16:04:49|43332.09
16:04:50|43332.09
16:04:52|43332.09
16:04:53|43332.5
16:04:53|43336.47
16:04:55|43317.14
16:04:56|43310.44
16:04:59|43312.51
16:05:00|43312.5
16:05:00|43312.51
16:05:02|43290.37
16:05:03|43290.36
16:05:04|43290.36
16:05:05|43296.46
16:05:06|43296.46
16:05:07|43296.45
16:05:08|43275.01
16:05:09|43275.21
16:05:10|43275.62
16:05:11|43275.
16:05:12|43272.83
16:05:13|43272.83
16:05:14|43279.78
16:05:14|43279.06
16:05:16|43276.95
16:05:17|43274.91
16:05:18|43274.91
16:05:18|43274.91
16:05:20|43279.07
16:05:21|43286.63
16:05:22|43289.24
16:05:22|43289.24
16:05:24|43299.93
16:05:25|43299.93
16:05:25|43299.93
16:05:27|43299.94
16:05:28|43299.93
16:05:29|43287.79
16:05:30|43282.31
16:05:31|43282.31
16:05:31|43277.61
16:05:33|43277.61
16:05:34|43285.07
16:05:34|43287.77
16:05:36|43287.77
16:05:37|43287.77
16:05:37|43287.78
16:05:39|43287.78
16:05:39|43287.78
16:05:40|43283.96
16:05:42|43283.96
16:05:42|43283.96
16:05:43|43283.96
16:05:44|43283.96
16:05:46|43283.95
16:05:47|43283.96
16:05:48|43281.95
16:05:49|43281.96
16:05:50|43296.37
16:05:51|43309.45
16:05:52|43309.46
16:05:53|43309.45
16:05:53|43309.46
16:05:55|43309.46
16:05:56|43309.45
16:05:57|43309.45
16:05:59|43309.45
16:06:00|43306.59
16:06:00|43309.02
16:06:02|43309.01
16:06:03|43309.01
16:06:04|43308.97
16:06:05|43304.15
16:06:06|43308.97
16:06:07|43308.98
16:06:08|43308.97
16:06:09|43308.97
16:06:10|43308.97
16:06:11|43308.98
16:06:12|43308.97
16:06:12|43307.87
16:06:14|43307.87
16:06:15|43307.4
16:06:16|43305.73
16:06:17|43303.25
16:06:17|43301.47
16:06:19|43302.34
16:06:20|43302.34
16:06:21|43302.34
16:06:22|43302.34
16:06:23|43306.29
16:06:24|43306.3
16:06:25|43305.17
16:06:26|43304.8
16:06:27|43304.8
16:06:28|43304.8
16:06:29|43304.8
16:06:30|43308.67
16:06:31|43308.49
16:06:32|43308.48
16:06:33|43308.48
16:06:34|43308.48
16:06:35|43308.49
16:06:36|43308.48
16:06:37|43304.81
16:06:38|43302.63
16:06:39|43302.4
16:06:40|43292.04
16:06:41|43290.38
16:06:42|43294.74
16:06:43|43294.73
16:06:44|43294.73
16:06:46|43302.61
16:06:46|43302.62
16:06:47|43302.61
16:06:48|43302.61
16:06:49|43302.62
16:06:50|43302.61
16:06:51|43298.85
16:06:52|43298.85
16:06:53|43298.86
16:06:54|43298.85
16:06:55|43298.85
16:06:57|43290.37
16:06:57|43290.36
16:06:59|43290.37
16:07:00|43287.98
16:07:01|43283.45
16:07:01|43283.45
16:07:03|43286.74
16:07:04|43286.74
16:07:05|43286.74
16:07:06|43286.75
16:07:07|43286.74
16:07:08|43286.75
16:07:10|43296.55
16:07:11|43296.55
16:07:11|43296.54
16:07:13|43296.31
16:07:13|43296.31
16:07:15|43292.15
16:07:15|43292.15
16:07:16|43287.64
16:07:18|43280.
16:07:18|43280.
16:07:19|43280.
16:07:20|43266.82
16:07:21|43266.24
16:07:22|43266.24
16:07:23|43262.91
16:07:24|43263.95
16:07:25|43262.
16:07:26|43262.01
16:07:27|43262.01
16:07:28|43262.01
16:07:29|43246.48
16:07:31|43253.32
16:07:31|43259.08
16:07:33|43259.07
16:07:34|43265.26
16:07:35|43270.26
16:07:35|43271.16
16:07:37|43268.93
16:07:38|43271.16
16:07:39|43266.48
16:07:39|43270.03
16:07:40|43267.47
16:07:42|43268.96
16:07:42|43283.44
16:07:43|43286.73
16:07:45|43286.74
16:07:46|43289.9
16:07:47|43289.9
16:07:48|43289.87
16:07:49|43281.68
16:07:49|43280.02
16:07:50|43280.02
16:07:52|43280.02
16:07:53|43277.82
16:07:54|43279.93
16:07:55|43288.11
16:07:56|43288.12
16:07:56|43288.12
16:07:58|43288.12
16:07:59|43288.09
16:08:01|43295.18
16:08:02|43301.11
16:08:02|43305.93
16:08:03|43305.92
16:08:05|43308.45
16:08:06|43308.45
16:08:07|43309.48
16:08:07|43307.93
16:08:09|43299.61
16:08:10|43299.61
16:08:10|43295.19
16:08:12|43295.2
16:08:13|43306.12
16:08:13|43306.13
16:08:14|43306.12
16:08:16|43306.13
16:08:17|43306.12
16:08:17|43303.79
16:08:18|43301.61
16:08:19|43300.59
16:08:20|43300.01
16:08:21|43292.42
16:08:22|43288.13
16:08:24|43300.81
16:08:24|43300.81
16:08:25|43295.11
16:08:27|43292.83
16:08:28|43300.81
16:08:28|43291.63
16:08:30|43285.29
16:08:30|43285.28
16:08:31|43283.12
16:08:33|43285.02
16:08:33|43285.03
16:08:35|43282.64
16:08:36|43282.64
16:08:37|43282.64
16:08:38|43279.95
16:08:38|43282.58
16:08:40|43281.39
16:08:41|43281.39
16:08:42|43299.09
16:08:43|43299.1
16:08:44|43299.09
16:08:44|43306.12
16:08:45|43316.32
16:08:47|43321.
16:08:48|43320.99
16:08:49|43317.
16:08:49|43317.01
16:08:50|43322.21
16:08:52|43317.02
16:08:52|43324.24
16:08:54|43324.24
16:08:55|43320.72
16:08:56|43317.06
16:08:57|43317.05
16:08:57|43317.02
16:08:59|43317.01
16:09:00|43311.67
16:09:02|43312.68
16:09:03|43312.68
16:09:04|43312.69
16:09:05|43302.35
16:09:06|43296.23
16:09:07|43295.47
16:09:08|43295.47
16:09:09|43291.64
16:09:10|43291.63
16:09:11|43291.64
16:09:12|43290.44
16:09:14|43290.44
16:09:14|43290.44
16:09:15|43295.96
16:09:16|43295.96
16:09:17|43296.
16:09:18|43296.01
16:09:19|43299.99
16:09:20|43303.43
16:09:21|43305.61
16:09:22|43305.63
16:09:23|43305.61
16:09:24|43296.86
16:09:25|43296.85
16:09:26|43293.77
16:09:27|43293.76
16:09:28|43293.77
16:09:29|43295.84
16:09:30|43295.84
16:09:31|43295.83
16:09:32|43303.39
16:09:33|43303.4
16:09:34|43303.39
16:09:35|43303.4
16:09:36|43303.4
16:09:37|43303.4
16:09:38|43317.01
16:09:39|43319.98
16:09:40|43320.
16:09:41|43323.19
16:09:42|43323.2
16:09:43|43323.2
16:09:44|43326.16
16:09:45|43328.99
16:09:46|43328.99
16:09:47|43328.99
16:09:48|43330.94
16:09:49|43332.6
16:09:50|43337.86
16:09:51|43338.48
16:09:52|43347.42
16:09:53|43347.42
16:09:54|43347.42
16:09:55|43338.49
16:09:56|43338.48
16:09:57|43338.48
16:09:58|43338.48
16:10:00|43338.02
16:10:00|43338.02
16:10:02|43338.02
16:10:03|43338.02
16:10:04|43333.96
16:10:05|43326.37
16:10:06|43326.67
16:10:07|43331.
16:10:08|43331.01
16:10:09|43333.97
16:10:10|43338.47
16:10:11|43333.98
16:10:12|43333.97
16:10:13|43332.1
16:10:14|43333.97
16:10:15|43333.98
16:10:16|43337.6
16:10:17|43337.6
16:10:18|43334.21
16:10:19|43332.11
16:10:20|43332.11
16:10:21|43347.36
16:10:22|43332.17
16:10:24|43332.17
16:10:24|43321.
16:10:25|43321.
16:10:26|43305.91
16:10:27|43309.98
16:10:28|43311.91
16:10:29|43311.91
16:10:30|43303.17
16:10:31|43303.16
16:10:32|43308.61
16:10:33|43314.9
16:10:34|43310.55
16:10:35|43307.22
16:10:36|43314.74
16:10:37|43318.07
16:10:38|43318.08
16:10:40|43318.08
16:10:40|43332.15
16:10:41|43334.1
16:10:42|43335.71
16:10:44|43334.11
16:10:44|43334.11
16:10:45|43332.21
16:10:46|43331.13
16:10:47|43331.13
16:10:49|43326.51
16:10:49|43318.09
16:10:51|43321.76
16:10:51|43314.75
16:10:52|43314.75
16:10:53|43314.75
16:10:55|43314.75
16:10:56|43312.23
16:10:57|43314.2
16:10:57|43314.21
16:10:58|43310.94
16:10:59|43312.44
16:11:01|43320.51
16:11:03|43319.98
16:11:04|43319.93
16:11:05|43319.93
16:11:06|43319.93
16:11:07|43320.5
16:11:08|43320.5
16:11:08|43312.42
16:11:10|43309.58
16:11:10|43309.58
16:11:11|43305.73
16:11:13|43305.73
16:11:13|43305.73
16:11:15|43305.73
16:11:16|43309.34
16:11:16|43309.35
16:11:17|43309.34
16:11:19|43309.31
16:11:19|43309.3
16:11:20|43309.25
16:11:21|43305.75
16:11:22|43309.24
16:11:23|43307.19
16:11:24|43307.19
16:11:26|43307.19
16:11:26|43307.18
16:11:28|43307.19
16:11:29|43293.01
16:11:30|43298.01
16:11:31|43301.89
16:11:32|43299.91
16:11:32|43297.85
16:11:33|43297.85
16:11:34|43297.86
16:11:35|43299.93
16:11:37|43299.93
16:11:38|43299.92
16:11:38|43299.93
16:11:40|43299.92
16:11:40|43291.63
16:11:42|43291.64
16:11:42|43297.83
16:11:43|43297.83
16:11:45|43299.77
16:11:45|43299.78
16:11:46|43303.52
16:11:47|43296.36
16:11:48|43293.45
16:11:49|43293.45
16:11:50|43293.45
16:11:51|43293.45
16:11:52|43293.45
16:11:53|43293.44
16:11:54|43293.45
16:11:55|43293.44
16:11:56|43293.44
16:11:57|43293.45
16:11:58|43293.45
16:11:59|43293.45
16:12:00|43293.45
16:12:02|43293.45
16:12:03|43293.45
16:12:04|43293.45
16:12:05|43293.44
16:12:06|43293.45
16:12:07|43290.
16:12:08|43290.01
16:12:09|43286.95
16:12:10|43284.55
16:12:11|43288.21
16:12:12|43284.07
16:12:13|43293.44
16:12:14|43299.77
16:12:15|43291.89
16:12:16|43291.89
16:12:17|43287.34
16:12:18|43281.04
16:12:19|43278.87
16:12:20|43285.44
16:12:21|43284.91
16:12:22|43284.91
16:12:23|43281.12
16:12:24|43282.79
16:12:25|43278.76
16:12:26|43281.26
16:12:27|43278.77
16:12:28|43280.88
16:12:29|43280.88
16:12:30|43280.87
16:12:31|43280.88
16:12:32|43278.28
16:12:33|43274.57
16:12:34|43276.09
16:12:35|43276.09
16:12:36|43276.09
16:12:37|43276.09
16:12:38|43277.56
16:12:39|43278.28
16:12:40|43278.27
16:12:41|43278.28
16:12:42|43278.28
16:12:43|43278.28
16:12:44|43278.27
16:12:45|43280.85
16:12:46|43284.86
16:12:47|43284.86
16:12:48|43283.65
16:12:49|43278.16
16:12:50|43278.17
16:12:51|43279.28
16:12:52|43280.24
16:12:54|43280.23
16:12:54|43280.23
16:12:55|43280.24
16:12:56|43276.53
16:12:57|43276.53
16:12:58|43272.15
16:12:59|43272.16
16:13:00|43272.15
16:13:01|43272.16
16:13:03|43275.98
16:13:04|43275.98
16:13:05|43277.07
16:13:05|43279.96
16:13:07|43279.96
16:13:08|43282.87
16:13:09|43282.86
16:13:10|43292.21
16:13:11|43293.44
16:13:12|43285.87
16:13:12|43285.87
16:13:14|43285.87
16:13:14|43285.87
16:13:16|43286.86
16:13:17|43289.58
16:13:18|43289.57
16:13:19|43289.58
16:13:20|43272.24
16:13:21|43276.82
16:13:22|43276.83
16:13:24|43276.83
16:13:24|43273.24
16:13:25|43266.91
16:13:26|43266.91
16:13:27|43269.79
16:13:28|43269.8
16:13:29|43269.8
16:13:30|43269.79
16:13:32|43266.92
16:13:32|43268.42
16:13:34|43266.92
16:13:34|43266.92
16:13:36|43266.92
16:13:36|43270.83
16:13:37|43275.98
16:13:38|43275.98
16:13:39|43275.97
16:13:40|43275.98
16:13:41|43275.98
16:13:42|43276.01
16:13:43|43278.46
16:13:44|43278.47
16:13:45|43278.46
16:13:47|43276.3
16:13:47|43276.31
16:13:49|43276.31
16:13:49|43276.3
16:13:50|43276.02
16:13:51|43273.88
16:13:52|43273.87
16:13:53|43266.36
16:13:54|43257.91
16:13:56|43257.91
16:13:56|43257.91
16:13:57|43257.91
16:13:58|43257.9
16:14:00|43257.91
16:14:00|43257.9
16:14:01|43257.91
16:14:02|43257.91
16:14:03|43257.91
16:14:05|43265.91
16:14:06|43265.92
16:14:07|43265.91
16:14:08|43264.76
16:14:09|43263.17
16:14:10|43261.97
16:14:11|43260.27
16:14:12|43262.37
16:14:13|43260.28
16:14:14|43260.28
16:14:15|43260.27
16:14:17|43258.03
16:14:17|43256.5
16:14:18|43257.96
16:14:19|43257.95
16:14:20|43259.89
16:14:21|43260.25
16:14:22|43258.84
16:14:23|43260.26
16:14:24|43260.26
16:14:25|43268.19
16:14:26|43278.45
16:14:27|43281.5
16:14:28|43285.86
16:14:29|43285.87
16:14:30|43289.55
16:14:31|43289.55
16:14:32|43289.55
16:14:33|43285.98
16:14:34|43287.57
16:14:35|43285.89
16:14:36|43285.88
16:14:37|43285.89
16:14:38|43281.54
16:14:39|43283.77
16:14:40|43289.48
16:14:41|43288.84
16:14:42|43288.84
16:14:43|43288.83
16:14:44|43288.84
16:14:45|43288.83
16:14:46|43289.47
16:14:47|43289.48
16:14:48|43289.48
16:14:49|43289.48
16:14:50|43281.55
16:14:51|43286.16
16:14:52|43286.16
16:14:53|43285.89
16:14:54|43281.55
16:14:55|43281.56
16:14:56|43281.56
16:14:57|43281.55
16:14:58|43281.55
16:14:59|43281.55
16:15:00|43287.12
16:15:01|43277.25
16:15:02|43256.01
16:15:03|43258.12
16:15:05|43251.64
16:15:06|43251.65
16:15:07|43251.65
16:15:08|43251.63
16:15:09|43251.64
16:15:10|43258.27
16:15:11|43258.28
16:15:12|43253.13
16:15:14|43249.36
16:15:14|43249.36
16:15:15|43245.07
16:15:16|43240.75
16:15:17|43245.06
16:15:18|43243.81
16:15:19|43248.75
16:15:20|43248.76
16:15:21|43248.76
16:15:22|43248.75
16:15:23|43248.76
16:15:24|43248.76
16:15:25|43263.58
16:15:26|43263.58
16:15:27|43255.67
16:15:28|43256.63
16:15:29|43256.62
16:15:30|43256.63
16:15:31|43256.62
16:15:32|43256.62
16:15:33|43256.62
16:15:34|43252.58
16:15:35|43254.7
16:15:36|43254.7
16:15:37|43254.7
16:15:38|43254.7
16:15:39|43254.7
16:15:40|43254.69
16:15:41|43254.7
16:15:42|43251.65
16:15:43|43249.84
16:15:44|43249.84
16:15:45|43249.84
16:15:46|43249.84
16:15:47|43249.84
16:15:48|43249.84
16:15:49|43249.81
16:15:50|43248.75
16:15:51|43248.75
16:15:52|43248.75
16:15:53|43248.75
16:15:54|43247.82
16:15:55|43247.82
16:15:56|43247.82
16:15:57|43247.82
16:15:58|43247.82
16:16:00|43264.67
16:16:01|43264.68
16:16:01|43264.67
16:16:02|43264.68
16:16:03|43264.68
16:16:05|43289.47
16:16:07|43289.47
16:16:08|43281.79
16:16:09|43280.46
16:16:10|43280.46
16:16:11|43266.58
16:16:11|43269.68
16:16:13|43271.49
16:16:14|43271.48
16:16:15|43260.35
16:16:16|43258.35
16:16:18|43257.1
16:16:18|43257.1
16:16:19|43257.09
16:16:21|43254.16
16:16:22|43256.64
16:16:22|43258.69
16:16:23|43258.7
16:16:24|43258.69
16:16:25|43258.7
16:16:26|43258.7
16:16:27|43258.7
16:16:28|43258.69
16:16:29|43258.69
16:16:30|43258.7
16:16:31|43258.7
16:16:32|43258.7
16:16:34|43258.7
16:16:34|43258.69
16:16:35|43258.69
16:16:36|43258.7
16:16:37|43258.7
16:16:39|43258.69
16:16:39|43258.71
16:16:41|43258.71
16:16:42|43262.32
16:16:42|43264.46
16:16:43|43264.47
16:16:44|43266.54
16:16:45|43263.88
16:16:47|43266.53
16:16:47|43266.53
16:16:48|43266.54
16:16:49|43263.51
16:16:50|43263.52
16:16:51|43263.52
16:16:52|43263.51
16:16:54|43263.52
16:16:54|43263.51
16:16:55|43263.51
16:16:57|43263.51
16:16:57|43263.51
16:16:58|43263.51
16:17:00|43263.52
16:17:00|43263.52
16:17:02|43263.52
16:17:02|43263.52
16:17:04|43278.3
16:17:05|43278.3
16:17:06|43278.27
16:17:08|43277.23
16:17:09|43283.66
16:17:10|43283.66
16:17:11|43278.59
16:17:12|43276.17
16:17:12|43264.57
16:17:13|43264.58
16:17:15|43260.61
16:17:15|43260.61
16:17:17|43260.61
16:17:18|43267.84
16:17:18|43263.92
16:17:20|43263.93
16:17:20|43263.96
16:17:21|43265.83
16:17:22|43265.82
16:17:23|43268.28
16:17:24|43274.76
16:17:25|43281.97
16:17:27|43273.41
16:17:27|43273.41
16:17:28|43273.41
16:17:30|43276.72
16:17:30|43276.02
16:17:31|43276.71
16:17:32|43276.71
16:17:33|43276.72
16:17:35|43283.05
16:17:36|43297.02
16:17:36|43302.86
16:17:37|43330.46
16:17:38|43313.51
16:17:40|43306.56
16:17:40|43298.98
16:17:41|43299.68
16:17:42|43299.67
16:17:44|43299.68
16:17:44|43306.56
16:17:45|43310.51
16:17:46|43310.9
16:17:47|43310.9
16:17:48|43312.41
16:17:50|43312.4
16:17:50|43312.41
16:17:51|43312.41
16:17:53|43312.4
16:17:53|43312.4
16:17:55|43312.38
16:17:55|43312.39
16:17:56|43312.39
16:17:57|43308.99
16:17:59|43312.38
16:17:59|43312.38
16:18:00|43312.39
16:18:01|43323.48
16:18:02|43323.51
16:18:03|43338.15
16:18:04|43333.3
16:18:05|43328.48
16:18:06|43328.47
16:18:08|43324.92
16:18:09|43324.92
16:18:10|43328.48
16:18:11|43328.49
16:18:13|43326.3
16:18:13|43326.29
16:18:14|43327.13
16:18:15|43327.13
16:18:16|43328.48
16:18:17|43335.62
16:18:19|43333.31
16:18:20|43333.31
16:18:20|43333.31
16:18:21|43333.31
16:18:23|43333.32
16:18:24|43333.31
16:18:25|43333.32
16:18:26|43328.65
16:18:27|43328.65
16:18:28|43328.65
16:18:29|43328.65
16:18:30|43328.65
16:18:31|43328.65
16:18:32|43331.27
16:18:33|43331.27
16:18:34|43331.27
16:18:35|43331.26
16:18:36|43331.27
16:18:37|43331.27
16:18:38|43341.21
16:18:39|43347.41
16:18:40|43347.41
16:18:41|43347.4
16:18:41|43339.61
16:18:43|43339.95
16:18:44|43347.4
16:18:45|43378.37
16:18:45|43378.68
16:18:47|43411.27
16:18:48|43398.61
16:18:49|43389.88
16:18:50|43381.66
16:18:50|43381.66
16:18:52|43393.21
16:18:52|43388.04
16:18:54|43370.
16:18:55|43361.62
16:18:56|43387.36
16:18:57|43378.69
16:18:58|43371.84
16:18:59|43371.82
16:19:00|43361.22
16:19:01|43358.66
16:19:01|43358.67
16:19:03|43354.01
16:19:04|43354.01
16:19:05|43350.99
16:19:06|43356.06
16:19:07|43351.79
16:19:08|43351.78
16:19:10|43348.05
16:19:10|43348.06
16:19:12|43347.41
16:19:13|43340.91
16:19:14|43340.91
16:19:15|43337.07
16:19:16|43335.32
16:19:16|43325.01
16:19:17|43326.05
16:19:18|43326.04
16:19:20|43326.04
16:19:20|43326.05
16:19:21|43342.72
16:19:22|43320.85
16:19:23|43301.
16:19:25|43295.87
16:19:25|43292.69
16:19:26|43294.39
16:19:28|43294.39
16:19:28|43292.68
16:19:29|43288.93
16:19:31|43296.46
16:19:32|43294.86
16:19:32|43294.4
16:19:33|43294.41
16:19:35|43310.17
16:19:35|43311.26
16:19:36|43308.43
16:19:37|43308.43
16:19:38|43311.09
16:19:39|43311.03
16:19:41|43311.03
16:19:42|43315.42
16:19:42|43313.76
16:19:43|43313.76
16:19:44|43311.26
16:19:45|43299.24
16:19:46|43299.24
16:19:47|43302.58
16:19:49|43297.85
16:19:49|43297.85
16:19:51|43294.03
16:19:51|43300.56
16:19:52|43298.8
16:19:53|43297.81
16:19:54|43306.67
16:19:55|43307.92
16:19:57|43312.44
16:19:57|43306.69
16:19:58|43295.64
16:19:59|43295.63
16:20:00|43294.48
16:20:01|43272.73
16:20:02|43282.61
16:20:04|43288.65
16:20:04|43283.49
16:20:05|43286.09
16:20:06|43287.59
16:20:07|43287.59
16:20:08|43282.63
16:20:10|43275.52
16:20:11|43270.15
16:20:12|43275.75
16:20:13|43275.16
16:20:14|43278.03
16:20:15|43274.97
16:20:16|43273.29
16:20:18|43271.17
16:20:18|43265.96
16:20:19|43284.31
16:20:20|43279.61
16:20:21|43279.61
16:20:22|43278.38
16:20:23|43278.38
16:20:24|43274.18
16:20:26|43269.05
16:20:27|43268.12
16:20:28|43268.12
16:20:29|43268.12
16:20:30|43273.51
16:20:31|43262.42
16:20:32|43257.12
16:20:33|43265.61
16:20:34|43265.61
16:20:35|43249.85
16:20:36|43249.85
16:20:37|43249.85
16:20:39|43275.67
16:20:40|43270.22
16:20:40|43265.9
16:20:42|43263.06
16:20:43|43254.14
16:20:44|43270.84
16:20:44|43268.01
16:20:45|43263.78
16:20:46|43250.3
16:20:47|43250.54
16:20:48|43249.84
16:20:50|43245.49
16:20:50|43245.5
16:20:52|43250.46
16:20:52|43247.04
16:20:53|43251.35
16:20:54|43251.36
16:20:55|43248.02
16:20:56|43260.05
16:20:57|43260.06
16:20:59|43256.25
16:21:00|43241.53
16:21:00|43241.52
16:21:01|43260.05
16:21:03|43260.06
16:21:03|43260.06
16:21:04|43274.56
16:21:05|43284.26
16:21:06|43280.95
16:21:07|43280.94
16:21:08|43276.34
16:21:09|43271.7
16:21:10|43271.01
16:21:12|43274.59
16:21:13|43270.02
16:21:14|43270.74
16:21:15|43270.74
16:21:16|43270.75
16:21:17|43270.74
16:21:19|43276.4
16:21:19|43279.99
16:21:20|43279.99
16:21:21|43279.99
16:21:22|43279.95
16:21:23|43279.95
16:21:24|43267.21
16:21:25|43266.75
16:21:26|43264.53
16:21:27|43260.05
16:21:28|43264.38
16:21:29|43264.38
16:21:30|43264.38
16:21:31|43264.49
16:21:32|43264.74
16:21:33|43266.27
16:21:34|43268.96
16:21:35|43271.41
16:21:36|43274.6
16:21:37|43279.
16:21:38|43285.55
16:21:39|43281.23
16:21:40|43272.4
16:21:42|43275.21
16:21:42|43273.35
16:21:43|43275.82
16:21:44|43275.83
16:21:45|43273.36
16:21:46|43273.36
16:21:47|43273.36
16:21:48|43273.36
16:21:49|43273.35
16:21:50|43273.35
16:21:52|43272.86
16:21:52|43272.86
16:21:53|43272.86
16:21:54|43266.78
16:21:55|43266.73
16:21:56|43264.41
16:21:57|43261.58
16:21:58|43261.58
16:21:59|43261.58
16:22:00|43256.9
16:22:01|43257.97
16:22:02|43259.52
16:22:03|43259.52
16:22:04|43258.23
16:22:05|43258.24
16:22:06|43257.97
16:22:07|43257.34
16:22:08|43264.39
16:22:09|43266.63
16:22:10|43264.4
16:22:12|43266.19
16:22:13|43266.19
16:22:14|43266.19
16:22:15|43266.18
16:22:16|43265.28
16:22:18|43266.16
16:22:18|43266.17
16:22:19|43262.24
16:22:20|43259.11
16:22:21|43263.76
16:22:22|43263.75
16:22:23|43260.58
16:22:24|43266.17
16:22:25|43266.16
16:22:26|43270.24
16:22:27|43267.03
16:22:29|43264.54
16:22:30|43263.56
16:22:30|43245.5
16:22:32|43244.71
16:22:33|43244.69
16:22:33|43244.69
16:22:34|43246.49
16:22:35|43248.67
16:22:37|43246.5
16:22:38|43248.65
16:22:38|43246.5
16:22:40|43246.51
16:22:41|43246.51
16:22:41|43246.5
16:22:42|43245.69
16:22:43|43245.69
16:22:45|43245.69
16:22:45|43245.69
16:22:46|43245.7
16:22:47|43245.69
16:22:49|43245.02
16:22:49|43245.02
16:22:50|43245.01
16:22:52|43246.45
16:22:53|43246.92
16:22:53|43246.91
16:22:54|43244.61
16:22:55|43244.09
16:22:56|43244.09
16:22:58|43244.08
16:22:58|43244.08
16:22:59|43241.6
16:23:00|43250.36
16:23:01|43244.17
16:23:03|43244.17
16:23:03|43246.33
16:23:04|43245.56
16:23:05|43253.34
16:23:07|43247.35
16:23:07|43244.29
16:23:08|43243.15
16:23:09|43236.53
16:23:10|43238.52
16:23:11|43236.88
16:23:13|43251.53
16:23:14|43245.49
16:23:15|43245.49
16:23:16|43248.48
16:23:17|43248.48
16:23:18|43249.81
16:23:19|43249.8
16:23:20|43249.81
16:23:21|43252.
16:23:22|43260.36
16:23:23|43259.04
16:23:24|43259.05
16:23:25|43249.83
16:23:26|43249.83
16:23:27|43249.83
16:23:28|43248.3
16:23:29|43251.43
16:23:30|43251.44
16:23:31|43258.23
16:23:32|43256.12
16:23:33|43252.71
16:23:34|43252.71
16:23:35|43252.72
16:23:36|43250.97
16:23:37|43250.96
16:23:38|43249.38
16:23:39|43248.77
16:23:40|43245.51
16:23:41|43243.92
16:23:42|43240.83
16:23:43|43240.9
16:23:44|43245.5
16:23:45|43245.5
16:23:46|43245.51
16:23:47|43245.54
16:23:48|43245.55
16:23:49|43245.55
16:23:50|43245.55
16:23:51|43245.54
16:23:52|43240.84
16:23:53|43237.31
16:23:54|43240.13
16:23:55|43243.44
16:23:56|43239.89
16:23:57|43240.12
16:23:58|43240.11
16:23:59|43240.15
16:24:00|43245.51
16:24:01|43256.58
16:24:02|43251.14
16:24:03|43251.77
16:24:05|43244.52
16:24:05|43248.79
16:24:06|43248.79
16:24:07|43246.39
16:24:08|43246.4
16:24:09|43246.4
16:24:11|43246.44
16:24:11|43246.45
16:24:12|43245.7
16:24:14|43238.77
16:24:15|43238.78
16:24:16|43241.17
16:24:17|43241.17
16:24:18|43241.19
16:24:19|43241.2
16:24:21|43241.19
16:24:21|43241.19
16:24:22|43241.17
16:24:23|43246.26
16:24:24|43246.26
16:24:25|43244.69
16:24:26|43248.8
16:24:27|43246.62
16:24:28|43240.28
16:24:29|43248.55
16:24:30|43248.55
16:24:31|43237.32
16:24:32|43239.91
16:24:33|43240.25
16:24:34|43243.68
16:24:35|43243.14
16:24:36|43248.79
16:24:37|43246.06
16:24:39|43243.2
16:24:39|43240.33
16:24:40|43242.28
16:24:41|43242.28
16:24:42|43239.
16:24:43|43239.
16:24:44|43239.01
16:24:45|43237.49
16:24:46|43237.49
16:24:47|43234.19
16:24:48|43232.13
16:24:49|43233.59
16:24:50|43232.53
16:24:51|43232.53
16:24:52|43231.5
16:24:53|43231.5
16:24:54|43230.24
16:24:55|43232.52
16:24:56|43232.52
16:24:57|43235.63
16:24:58|43236.84
16:24:59|43236.52
16:25:00|43236.52
16:25:01|43236.08
16:25:02|43233.98
16:25:03|43230.96
16:25:04|43236.06
16:25:05|43236.06
16:25:06|43234.07
16:25:07|43236.43
16:25:08|43234.3
16:25:09|43230.84
16:25:10|43227.83
16:25:11|43220.01
16:25:12|43217.69
16:25:13|43216.97
16:25:15|43216.37
16:25:16|43217.01
16:25:17|43226.37
16:25:18|43226.38
16:25:19|43228.41
16:25:20|43228.4
16:25:21|43227.97
16:25:22|43230.06
16:25:24|43228.41
16:25:24|43227.98
16:25:25|43228.18
16:25:26|43224.16
16:25:27|43223.01
16:25:28|43223.01
16:25:29|43223.69
16:25:30|43225.53
16:25:31|43215.89
16:25:33|43217.38
16:25:33|43219.55
16:25:35|43218.23
16:25:35|43216.7
16:25:36|43215.24
16:25:37|43216.7
16:25:38|43216.7
16:25:39|43216.71
16:25:40|43216.71
16:25:41|43216.7
16:25:43|43216.7
16:25:44|43216.7
16:25:45|43216.71
16:25:45|43216.71
16:25:46|43215.25
16:25:47|43216.69
16:25:49|43215.33
16:25:50|43215.33
16:25:51|43215.33
16:25:51|43215.34
16:25:52|43215.33
16:25:53|43215.37
16:25:54|43219.99
16:25:56|43219.99
16:25:56|43220.
16:25:57|43229.99
16:25:58|43235.61
16:25:59|43235.61
16:26:00|43242.86
16:26:01|43238.77
16:26:02|43233.13
16:26:03|43233.14
16:26:04|43233.46
16:26:05|43233.45
16:26:06|43237.75
16:26:07|43234.93
16:26:09|43232.8
16:26:09|43236.92
16:26:10|43236.92
16:26:11|43239.14
16:26:12|43233.34
16:26:13|43231.96
16:26:15|43233.35
16:26:16|43238.2
16:26:17|43242.28
16:26:19|43248.8
16:26:19|43261.21
16:26:21|43260.03
16:26:21|43260.04
16:26:22|43258.24
16:26:23|43261.11
16:26:24|43256.83
16:26:25|43261.28
16:26:26|43261.28
16:26:27|43262.82
16:26:29|43256.01
16:26:30|43256.31
16:26:30|43257.93
16:26:32|43259.88
16:26:32|43257.58
16:26:33|43258.4
16:26:35|43258.29
16:26:35|43258.3
16:26:37|43261.26
16:26:38|43260.39
16:26:39|43260.59
16:26:40|43253.33
16:26:41|43256.32
16:26:41|43254.47
16:26:42|43251.03
16:26:44|43255.21
16:26:45|43255.
16:26:46|43254.99
16:26:47|43254.99
16:26:48|43257.32
16:26:48|43253.
16:26:50|43252.99
16:26:51|43257.
16:26:52|43257.
16:26:53|43254.58
16:26:55|43252.67
16:26:55|43252.68
16:26:56|43252.68
16:26:57|43252.68
16:26:58|43257.
16:26:59|43257.
16:27:00|43257.01
16:27:01|43257.01
16:27:02|43257.
16:27:03|43257.
16:27:04|43257.
16:27:05|43260.
16:27:06|43260.
16:27:07|43261.25
16:27:08|43261.98
16:27:09|43263.07
16:27:10|43260.03
16:27:11|43263.1
16:27:12|43265.09
16:27:13|43265.09
16:27:14|43263.12
16:27:15|43264.56
16:27:16|43264.57
16:27:17|43264.57
16:27:18|43264.56
16:27:19|43264.56
16:27:20|43260.01
16:27:22|43260.01
16:27:23|43260.01
16:27:24|43260.02
16:27:25|43260.
16:27:26|43250.
16:27:27|43250.01
16:27:28|43254.03
16:27:29|43254.03
16:27:29|43254.03
16:27:30|43254.03
16:27:32|43254.04
16:27:33|43254.03
16:27:34|43250.48
16:27:35|43254.03
16:27:36|43254.04
16:27:37|43254.03
16:27:38|43254.04
16:27:39|43254.94
16:27:40|43254.94
16:27:41|43257.19
16:27:42|43254.03
16:27:43|43254.04
16:27:44|43251.87
16:27:45|43250.02
16:27:46|43251.86
16:27:47|43250.47
16:27:48|43250.48
16:27:49|43250.49
16:27:50|43256.
16:27:51|43255.62
16:27:52|43254.2
16:27:53|43255.26
16:27:54|43252.54
16:27:55|43252.54
16:27:56|43255.13
16:27:57|43255.13
16:27:58|43255.13
16:27:59|43255.14
16:28:00|43255.13
16:28:01|43255.13
16:28:02|43255.13
16:28:03|43255.14
16:28:04|43255.14
16:28:05|43255.14
16:28:06|43255.14
16:28:07|43254.68
16:28:08|43252.8
16:28:09|43252.81
16:28:10|43245.33
16:28:11|43248.04
16:28:12|43246.73
16:28:13|43246.74
16:28:14|43246.73
16:28:15|43246.73
16:28:16|43246.74
16:28:17|43246.74
16:28:18|43246.73
16:28:20|43243.4
16:28:21|43234.72
16:28:22|43238.87
16:28:23|43238.87
16:28:24|43231.35
16:28:25|43228.5
16:28:26|43224.06
16:28:27|43222.33
16:28:28|43222.32
16:28:29|43221.03
16:28:30|43218.
16:28:31|43221.
16:28:32|43220.99
16:28:33|43220.99
16:28:34|43211.1
16:28:35|43211.1
16:28:36|43211.1
16:28:37|43211.1
16:28:38|43205.89
16:28:39|43204.17
16:28:40|43199.92
16:28:41|43199.41
16:28:42|43201.59
16:28:43|43204.53
16:28:44|43200.5
16:28:45|43200.65
16:28:46|43200.13
16:28:47|43197.93
16:28:48|43197.39
16:28:50|43175.19
16:28:50|43175.2
16:28:51|43183.34
16:28:52|43203.92
16:28:53|43203.79
16:28:54|43201.17
16:28:55|43195.23
16:28:56|43195.23
16:28:57|43195.23
16:28:59|43195.24
16:28:59|43195.23
16:29:00|43195.23
16:29:02|43195.24
16:29:02|43196.46
16:29:03|43205.39
16:29:04|43205.39
16:29:05|43214.06
16:29:06|43222.32
16:29:07|43233.84
16:29:08|43232.05
16:29:09|43223.79
16:29:10|43223.78
16:29:11|43223.79
16:29:12|43223.79
16:29:13|43228.73
16:29:15|43228.73
16:29:16|43234.72
16:29:17|43238.15
16:29:18|43246.72
16:29:19|43249.99
16:29:20|43246.72
16:29:22|43252.09
16:29:23|43248.29
16:29:24|43248.29
16:29:25|43244.02
16:29:26|43244.56
16:29:27|43244.55
16:29:28|43244.55
16:29:29|43244.56
16:29:30|43244.56
16:29:31|43244.55
16:29:32|43244.55
16:29:33|43228.08
16:29:34|43230.93
16:29:35|43230.94
16:29:36|43230.93
16:29:37|43230.93
16:29:38|43242.46
16:29:39|43241.03
16:29:40|43248.35
16:29:41|43248.34
16:29:42|43248.38
16:29:43|43250.53
16:29:44|43250.53
16:29:45|43252.96
16:29:46|43248.38
16:29:47|43248.39
16:29:48|43248.39
16:29:49|43248.39
16:29:50|43248.38
16:29:51|43248.38
16:29:52|43248.38
16:29:53|43244.53
16:29:54|43244.54
16:29:55|43244.54
16:29:56|43244.54
16:29:57|43244.53
16:29:58|43244.54
16:29:59|43248.38
16:30:00|43252.96
16:30:01|43252.96
16:30:02|43252.96
16:30:03|43252.97
16:30:05|43252.96
16:30:06|43244.56
16:30:06|43240.89
16:30:08|43240.89
16:30:08|43240.9
16:30:09|43244.01
16:30:11|43247.9
16:30:11|43248.57
16:30:12|43260.
16:30:13|43267.79
16:30:14|43274.62
16:30:16|43277.19
16:30:16|43283.46
16:30:18|43287.22
16:30:18|43293.26
16:30:20|43286.33
16:30:21|43287.89
16:30:22|43287.88
16:30:24|43287.89
16:30:25|43287.89
16:30:26|43287.88
16:30:26|43283.67
16:30:28|43282.89
16:30:29|43282.89
16:30:30|43282.9
16:30:31|43282.9
16:30:32|43282.9
16:30:33|43282.9
16:30:34|43282.9
16:30:35|43282.9
16:30:36|43282.89
16:30:37|43265.65
16:30:38|43265.64
16:30:39|43264.05
16:30:40|43277.34
16:30:41|43281.12
16:30:41|43281.11
16:30:42|43276.75
16:30:44|43276.75
16:30:45|43276.67
16:30:46|43276.66
16:30:46|43276.66
16:30:47|43276.66
16:30:49|43266.68
16:30:50|43271.28
16:30:51|43270.12
16:30:51|43271.
16:30:53|43271.14
16:30:54|43268.42
16:30:54|43269.17
16:30:55|43269.17
16:30:57|43269.17
16:30:58|43269.16
16:30:59|43269.17
16:31:00|43273.4
16:31:01|43275.13
16:31:02|43275.14
16:31:02|43277.68
16:31:04|43277.73
16:31:05|43277.73
16:31:05|43275.67
16:31:07|43275.66
16:31:08|43279.56
16:31:08|43283.53
16:31:10|43283.3
16:31:11|43283.31
16:31:12|43287.87
16:31:13|43287.88
16:31:13|43294.46
16:31:15|43294.46
16:31:16|43294.47
16:31:17|43294.93
16:31:17|43299.65
16:31:18|43297.51
16:31:20|43297.52
16:31:21|43297.52
16:31:22|43299.99
16:31:24|43300.
16:31:24|43300.
16:31:26|43312.91
16:31:27|43315.47
16:31:27|43313.83
16:31:29|43313.82
16:31:30|43310.33
16:31:31|43311.99
16:31:32|43312.
16:31:33|43311.99
16:31:34|43311.99
16:31:35|43313.82
16:31:36|43313.82
16:31:37|43313.83
16:31:38|43313.86
16:31:39|43313.87
16:31:40|43313.86
16:31:41|43304.85
16:31:42|43310.47
16:31:43|43307.57
16:31:44|43307.56
16:31:45|43310.17
16:31:46|43307.35
16:31:47|43307.35
16:31:48|43307.35
16:31:49|43305.31
16:31:49|43294.59
16:31:50|43286.71
16:31:51|43282.49
16:31:53|43286.62
16:31:54|43284.67
16:31:55|43284.67
16:31:56|43281.89
16:31:57|43287.47
16:31:58|43287.48
16:31:59|43286.78
16:32:00|43292.46
16:32:01|43282.7
16:32:02|43286.5
16:32:03|43283.02
16:32:04|43289.49
16:32:05|43288.6
16:32:07|43292.93
16:32:07|43292.92
16:32:08|43292.93
16:32:09|43288.9
16:32:10|43286.35
16:32:12|43286.32
16:32:12|43286.32
16:32:13|43286.31
16:32:14|43286.31
16:32:15|43283.3
16:32:16|43281.09
16:32:17|43281.09
16:32:18|43281.09
16:32:20|43281.09
16:32:20|43281.1
16:32:22|43281.09
16:32:23|43281.09
16:32:25|43285.38
16:32:25|43270.13
16:32:27|43254.58
16:32:27|43251.64
16:32:28|43251.65
16:32:29|43251.65
16:32:31|43251.64
16:32:32|43251.64
16:32:33|43251.64
16:32:34|43257.67
16:32:35|43257.67
16:32:36|43257.67
16:32:37|43257.67
16:32:38|43257.68
16:32:39|43257.68
16:32:39|43257.67
16:32:41|43257.67
16:32:42|43257.68
16:32:43|43257.68
16:32:44|43260.02
16:32:45|43257.71
16:32:46|43257.71
16:32:47|43257.72
16:32:48|43257.71
16:32:49|43257.71
16:32:50|43257.71
16:32:51|43257.72
16:32:52|43257.71
16:32:53|43257.71
16:32:54|43261.43
16:32:55|43261.42
16:32:56|43261.42
16:32:57|43261.43
16:32:58|43261.42
16:32:59|43261.43
16:33:00|43263.27
16:33:01|43262.56
16:33:02|43262.56
16:33:03|43262.56
16:33:04|43262.57
16:33:05|43262.56
16:33:06|43258.16
16:33:08|43258.16
16:33:08|43258.17
16:33:09|43258.16
16:33:10|43251.3
16:33:11|43251.29
16:33:12|43251.29
16:33:13|43251.73
16:33:14|43254.2
16:33:15|43254.2
16:33:16|43254.2
16:33:17|43254.2
16:33:18|43254.2
16:33:19|43254.21
16:33:20|43254.21
16:33:21|43254.21
16:33:23|43254.2
16:33:24|43254.21
16:33:26|43285.43
16:33:26|43293.18
16:33:27|43298.78
16:33:29|43298.77
16:33:29|43305.35
16:33:31|43300.5
16:33:31|43300.5
16:33:33|43300.5
16:33:34|43300.5
16:33:35|43303.49
16:33:36|43303.5
16:33:36|43303.49
16:33:37|43303.5
16:33:38|43303.5
16:33:40|43309.99
16:33:41|43309.99
16:33:41|43310.
16:33:42|43309.99
16:33:43|43311.98
16:33:45|43311.98
16:33:46|43315.48
16:33:46|43315.47
16:33:48|43315.49
16:33:49|43311.98
16:33:50|43306.82
16:33:51|43311.15
16:33:52|43311.15
16:33:53|43311.97
16:33:54|43315.46
16:33:55|43316.42
16:33:56|43316.99
16:33:57|43317.
16:33:58|43328.05
16:33:59|43328.05
16:34:00|43326.59
16:34:01|43322.6
16:34:02|43322.6
16:34:03|43322.62
16:34:04|43322.61
16:34:05|43321.5
16:34:06|43319.43
16:34:07|43318.33
16:34:08|43319.42
16:34:09|43318.93
16:34:10|43318.94
16:34:11|43318.93
16:34:12|43318.93
16:34:13|43318.93
16:34:14|43318.94
16:34:15|43318.93
16:34:16|43323.26
16:34:17|43323.27
16:34:18|43323.27
16:34:19|43323.26
16:34:20|43321.93
16:34:21|43321.94
16:34:22|43321.94
16:34:23|43320.5
16:34:25|43320.5
16:34:26|43320.5
16:34:27|43319.19
16:34:28|43317.12
16:34:29|43310.3
16:34:31|43299.25
16:34:31|43299.25
16:34:33|43297.69
16:34:34|43296.16
16:34:35|43296.16
16:34:36|43296.17
16:34:37|43296.16
16:34:38|43297.59
16:34:39|43284.44
16:34:40|43284.43
16:34:41|43283.69
16:34:42|43283.7
16:34:43|43290.58
16:34:44|43290.58
16:34:45|43290.58
16:34:45|43290.58
16:34:47|43290.58
16:34:48|43290.58
16:34:49|43290.58
16:34:50|43290.58
16:34:50|43290.58
16:34:51|43290.57
16:34:52|43290.58
16:34:54|43290.58
16:34:54|43290.58
16:34:56|43291.01
16:34:57|43291.01
16:34:57|43291.02
16:34:58|43291.01
16:35:00|43282.19
16:35:01|43273.1
16:35:01|43272.11
16:35:03|43272.11
16:35:03|43278.13
16:35:05|43278.14
16:35:06|43278.14
16:35:07|43286.22
16:35:08|43286.21
16:35:09|43283.19
16:35:10|43285.36
16:35:11|43283.21
16:35:12|43283.2
16:35:13|43282.58
16:35:14|43282.57
16:35:15|43282.57
16:35:16|43282.57
16:35:17|43283.21
16:35:18|43283.21
16:35:19|43283.2
16:35:20|43283.2
16:35:21|43283.2
16:35:22|43283.21
16:35:23|43283.2
16:35:24|43283.19
16:35:26|43283.2
16:35:27|43283.19
16:35:28|43290.57
16:35:28|43290.57
16:35:30|43299.99
16:35:31|43299.99
16:35:32|43299.99
16:35:33|43300.
16:35:34|43299.99
16:35:35|43300.
16:35:36|43299.99
16:35:38|43299.98
16:35:38|43295.47
16:35:39|43299.62
16:35:41|43297.75
16:35:41|43297.74
16:35:42|43297.75
16:35:43|43297.75
16:35:44|43297.74
16:35:45|43297.75
16:35:46|43318.99
16:35:47|43318.99
16:35:48|43323.26
16:35:49|43326.99
16:35:50|43326.99
16:35:51|43326.64
16:35:52|43326.64
16:35:54|43326.64
16:35:55|43326.63
16:35:55|43324.4
16:35:57|43324.4
16:35:58|43326.61
16:35:58|43326.61
16:36:00|43326.62
16:36:00|43320.34
16:36:01|43320.33
16:36:02|43320.33
16:36:03|43320.34
16:36:04|43320.33
16:36:05|43320.03
16:36:07|43320.02
16:36:07|43309.53
16:36:08|43320.33
16:36:09|43320.33
16:36:11|43320.34
16:36:11|43320.33
16:36:12|43320.33
16:36:13|43320.33
16:36:14|43320.33
16:36:15|43320.34
16:36:16|43320.33
16:36:17|43320.34
16:36:18|43320.33
16:36:19|43320.33
16:36:20|43307.15
16:36:21|43307.14
16:36:23|43307.14
16:36:24|43305.08
16:36:24|43298.11
16:36:25|43283.71
16:36:27|43283.21
16:36:27|43287.88
16:36:29|43286.74
16:36:30|43286.73
16:36:31|43294.75
16:36:31|43296.
16:36:33|43296.01
16:36:34|43286.44
16:36:35|43288.17
16:36:36|43287.48
16:36:37|43287.48
16:36:38|43287.48
16:36:39|43287.08
16:36:41|43287.09
16:36:41|43287.08
16:36:42|43289.95
16:36:43|43289.96
16:36:44|43289.83
16:36:45|43287.49
16:36:47|43287.49
16:36:48|43287.49
16:36:48|43293.14
16:36:49|43293.13
16:36:51|43293.14
16:36:52|43290.26
16:36:52|43287.09
16:36:53|43287.09
16:36:54|43290.26
16:36:55|43290.26
16:36:56|43290.27
16:36:58|43290.26
16:36:58|43290.27
16:37:00|43290.26
16:37:01|43290.26
16:37:02|43290.27
16:37:03|43290.26
16:37:04|43290.27
16:37:04|43290.27
16:37:06|43290.26
16:37:07|43290.27
16:37:08|43290.26
16:37:09|43290.26
16:37:10|43290.22
16:37:11|43287.19
16:37:11|43290.27
16:37:13|43289.32
16:37:13|43289.32
16:37:15|43289.28
16:37:15|43289.28
16:37:16|43288.
16:37:18|43288.01
16:37:19|43288.01
16:37:19|43288.01
16:37:20|43288.
16:37:22|43288.
16:37:23|43288.
16:37:24|43288.01
16:37:25|43287.96
16:37:26|43283.22
16:37:28|43277.66
16:37:29|43281.52
16:37:29|43281.53
16:37:31|43279.27
16:37:31|43277.65
16:37:33|43277.44
16:37:33|43277.44
16:37:34|43277.45
16:37:35|43277.45
16:37:37|43277.45
16:37:38|43277.44
16:37:39|43277.44
16:37:40|43277.44
16:37:41|43272.51
16:37:42|43276.63
16:37:43|43277.45
16:37:44|43277.41
16:37:45|43279.58
16:37:46|43279.59
16:37:47|43279.58
16:37:48|43279.58
16:37:50|43277.43
16:37:50|43277.43
16:37:51|43277.43
16:37:52|43277.6
16:37:53|43277.59
16:37:54|43277.6
16:37:55|43278.87
16:37:56|43278.87
16:37:57|43278.87
16:37:58|43275.51
16:37:59|43275.51
16:38:00|43275.5
16:38:01|43276.43
16:38:02|43276.43
16:38:03|43276.43
16:38:04|43264.41
16:38:06|43261.43
16:38:07|43259.49
16:38:08|43259.49
16:38:08|43259.49
16:38:10|43257.68
16:38:11|43254.24
16:38:12|43254.2
16:38:13|43259.84
16:38:14|43256.22
16:38:15|43258.02
16:38:15|43256.36
16:38:16|43261.62
16:38:17|43256.36
16:38:19|43254.2
16:38:19|43254.2
16:38:21|43254.2
16:38:22|43254.21
16:38:23|43254.21
16:38:24|43254.2
16:38:24|43254.21
16:38:25|43254.2
16:38:27|43258.02
16:38:28|43258.01
16:38:29|43258.01
16:38:30|43254.21
16:38:31|43254.2
16:38:32|43254.2
16:38:34|43250.01
16:38:34|43250.01
16:38:36|43250.01
16:38:37|43250.01
16:38:38|43250.
16:38:38|43250.
16:38:40|43249.98
16:38:41|43249.98
16:38:42|43249.98
16:38:43|43249.98
16:38:44|43249.99
16:38:45|43250.04
16:38:46|43254.19
16:38:47|43254.19
16:38:48|43244.94
16:38:49|43248.47
16:38:50|43252.02
16:38:51|43253.34
16:38:52|43253.33
16:38:53|43253.34
16:38:54|43249.02
16:38:55|43249.02
16:38:56|43249.02
16:38:57|43249.02
16:38:58|43246.18
16:39:00|43235.26
16:39:01|43226.95
16:39:02|43221.01
16:39:03|43213.56
16:39:04|43213.15
16:39:05|43221.01
16:39:06|43226.81
16:39:07|43226.81
16:39:08|43226.81
16:39:08|43229.65
16:39:10|43229.65
16:39:11|43225.32
16:39:12|43232.94
16:39:12|43231.11
16:39:14|43237.34
16:39:15|43226.82
16:39:16|43232.92
16:39:17|43237.38
16:39:18|43237.38
16:39:19|43249.02
16:39:20|43229.8
16:39:22|43229.81
16:39:22|43229.81
16:39:23|43221.03
16:39:24|43221.03
16:39:25|43220.96
16:39:26|43220.96
16:39:27|43218.17
16:39:28|43214.39
16:39:30|43214.4
16:39:31|43215.33
16:39:31|43218.03
16:39:34|43218.03
16:39:34|43218.04
16:39:35|43213.71
16:39:36|43214.18
16:39:38|43214.56
16:39:39|43210.2
16:39:40|43211.06
16:39:41|43210.86
16:39:42|43210.84
16:39:43|43210.83
16:39:44|43200.74
16:39:45|43200.73
16:39:46|43198.98
16:39:47|43206.24
16:39:48|43200.75
16:39:49|43200.75
16:39:50|43216.99
16:39:51|43218.03
16:39:52|43232.95
16:39:53|43235.76
16:39:54|43231.15
16:39:55|43233.
16:39:56|43233.01
16:39:57|43233.
16:39:58|43233.
16:39:59|43230.01
16:40:00|43215.28
16:40:01|43218.78
16:40:02|43218.77
16:40:03|43209.32
16:40:04|43206.42
16:40:05|43206.17
16:40:06|43206.16
16:40:07|43202.03
16:40:09|43209.25
16:40:09|43209.25
16:40:11|43215.27
16:40:11|43215.27
16:40:12|43215.28
16:40:13|43218.01
16:40:14|43215.27
16:40:16|43213.75
16:40:17|43209.25
16:40:17|43209.25
16:40:18|43208.66
16:40:19|43204.14
16:40:20|43204.14
16:40:21|43204.13
16:40:22|43205.81
16:40:23|43208.67
16:40:24|43206.92
16:40:25|43202.04
16:40:26|43195.24
16:40:27|43195.23
16:40:28|43195.23
16:40:30|43195.24
16:40:31|43195.23
16:40:33|43203.46
16:40:33|43203.06
16:40:35|43193.71
16:40:36|43193.71
16:40:37|43186.57
16:40:37|43186.57
16:40:39|43186.57
16:40:40|43186.56
16:40:41|43186.57
16:40:42|43193.03
16:40:43|43193.04
16:40:44|43193.04
16:40:45|43193.04
16:40:46|43193.04
16:40:47|43193.03
16:40:48|43193.04
16:40:49|43193.04
16:40:50|43186.21
16:40:51|43182.29
16:40:52|43180.71
16:40:53|43174.13
16:40:54|43183.79
16:40:55|43183.04
16:40:57|43170.81
16:40:57|43170.4
16:40:58|43170.11
16:40:59|43164.87
16:41:00|43163.27
16:41:01|43152.75
16:41:02|43141.68
16:41:03|43157.07
16:41:04|43165.85
16:41:05|43164.96
16:41:06|43164.96
16:41:07|43162.52
16:41:08|43159.79
16:41:09|43154.01
16:41:10|43152.95
16:41:11|43149.76
16:41:12|43164.86
16:41:13|43173.91
16:41:14|43165.12
16:41:15|43164.86
16:41:17|43152.96
16:41:17|43152.95
16:41:19|43160.
16:41:20|43159.99
16:41:20|43160.
16:41:22|43163.81
16:41:23|43163.81
16:41:24|43163.26
16:41:25|43157.98
16:41:25|43152.94
16:41:26|43159.73
16:41:28|43159.72
16:41:29|43170.05
16:41:30|43164.55
16:41:31|43180.94
16:41:32|43165.7
16:41:34|43164.4
16:41:35|43161.34
16:41:36|43159.73
16:41:37|43159.73
16:41:38|43163.17
16:41:39|43163.17
16:41:40|43177.
16:41:41|43167.02
16:41:42|43167.02
16:41:43|43171.34
16:41:45|43174.83
16:41:45|43174.59
16:41:46|43169.16
16:41:47|43172.58
16:41:48|43172.59
16:41:49|43169.59
16:41:50|43154.01
16:41:51|43152.94
16:41:52|43152.95
16:41:53|43150.85
16:41:55|43145.33
16:41:55|43141.32
16:41:57|43141.31
16:41:57|43140.25
16:41:59|43140.25
16:42:00|43144.48
16:42:01|43142.09
16:42:02|43144.48
16:42:03|43142.01
16:42:04|43154.9
16:42:05|43147.02
16:42:06|43141.78
16:42:07|43138.5
16:42:08|43138.51
16:42:10|43132.04
16:42:10|43132.04
16:42:11|43132.05
16:42:12|43132.05
16:42:13|43132.05
16:42:14|43132.04
16:42:15|43132.04
16:42:16|43117.89
16:42:17|43117.9
16:42:18|43123.28
16:42:19|43123.27
16:42:20|43119.46
16:42:21|43117.6
16:42:22|43117.61
16:42:24|43117.61
16:42:25|43117.61
16:42:25|43115.
16:42:26|43117.9
16:42:27|43123.26
16:42:28|43117.86
16:42:29|43117.85
16:42:30|43103.55
16:42:32|43106.05
16:42:32|43102.68
16:42:34|43103.58
16:42:35|43108.35
16:42:37|43119.77
16:42:38|43115.38
16:42:38|43116.34
16:42:40|43113.25
16:42:41|43113.24
16:42:42|43113.25
16:42:43|43113.24
16:42:44|43106.14
16:42:45|43102.93
16:42:46|43100.26
16:42:47|43104.71
16:42:48|43109.91
16:42:49|43113.84
16:42:50|43117.24
16:42:51|43114.84
16:42:52|43113.71
16:42:53|43101.7
16:42:54|43103.39
16:42:55|43103.4
16:42:56|43103.4
16:42:57|43103.39
16:42:58|43103.4
16:42:59|43103.25
16:43:00|43100.
16:43:02|43103.4
16:43:03|43111.44
16:43:03|43115.76
16:43:04|43115.86
16:43:05|43119.39
16:43:07|43119.39
16:43:08|43115.82
16:43:09|43111.5
16:43:10|43105.
16:43:11|43103.66
16:43:12|43100.02
16:43:13|43100.01
16:43:14|43100.02
16:43:14|43100.01
16:43:15|43100.03
16:43:17|43100.41
16:43:18|43100.
16:43:19|43090.01
16:43:20|43080.67
16:43:21|43089.91
16:43:22|43090.14
16:43:23|43084.21
16:43:24|43088.52
16:43:25|43080.86
16:43:26|43087.67
16:43:27|43083.34
16:43:28|43083.35
16:43:29|43080.76
16:43:30|43083.35
16:43:31|43083.34
16:43:32|43083.35
16:43:34|43080.01
16:43:34|43076.94
16:43:36|43089.1
16:43:37|43092.34
16:43:38|43080.75
16:43:39|43080.76
16:43:40|43078.49
16:43:41|43078.49
16:43:42|43086.96
16:43:42|43086.96
16:43:44|43080.83
16:43:44|43080.84
16:43:46|43080.8
16:43:47|43074.28
16:43:47|43078.5
16:43:48|43075.12
16:43:50|43075.14
16:43:50|43071.06
16:43:52|43077.71
16:43:53|43080.8
16:43:54|43083.24
16:43:54|43094.99
16:43:56|43086.29
16:43:56|43087.13
16:43:58|43087.13
16:43:59|43079.22
16:43:59|43079.22
16:44:00|43078.5
16:44:02|43078.49
16:44:03|43089.19
16:44:04|43089.2
16:44:05|43090.05
16:44:07|43090.05
16:44:07|43076.12
16:44:09|43069.08
16:44:09|43069.17
16:44:10|43074.06
16:44:11|43074.16
16:44:12|43074.15
16:44:13|43074.2
16:44:14|43074.15
16:44:15|43073.69
16:44:16|43068.84
16:44:17|43070.34
16:44:18|43070.33
16:44:20|43070.33
16:44:20|43070.36
16:44:22|43070.37
16:44:22|43070.36
16:44:23|43070.36
16:44:24|43070.33
16:44:25|43068.17
16:44:26|43068.17
16:44:27|43066.4
16:44:28|43063.18
16:44:29|43063.18
16:44:30|43066.39
16:44:31|43066.39
16:44:32|43066.39
16:44:34|43067.53
16:44:36|43067.49
16:44:37|43067.49
16:44:38|43062.46
16:44:39|43062.47
16:44:40|43062.46
16:44:41|43062.46
16:44:42|43062.46
16:44:43|43066.92
16:44:44|43064.77
16:44:46|43066.94
16:44:46|43062.79
16:44:47|43052.54
16:44:48|43061.6
16:44:49|43066.39
16:44:50|43062.21
16:44:51|43062.25
16:44:52|43066.93
16:44:53|43060.31
16:44:54|43072.26
16:44:55|43080.58
16:44:56|43087.96
16:44:57|43085.27
16:44:58|43081.28
16:44:59|43081.29
16:45:00|43087.3
16:45:01|43082.74
16:45:02|43089.99
16:45:03|43087.84
16:45:04|43090.03
16:45:05|43095.96
16:45:07|43098.77
16:45:08|43100.02
16:45:09|43103.64
16:45:09|43109.1
16:45:11|43140.25
16:45:12|43134.84
16:45:13|43165.62
16:45:13|43175.15
16:45:14|43170.21
16:45:16|43157.41
16:45:16|43145.61
16:45:17|43162.56
16:45:18|43154.34
16:45:19|43153.64
16:45:21|43153.65
16:45:21|43153.65
16:45:22|43150.51
16:45:24|43133.39
16:45:24|43116.6
16:45:26|43116.58
16:45:26|43112.83
16:45:28|43119.31
16:45:29|43119.31
16:45:30|43110.01
16:45:30|43121.
16:45:31|43110.72
16:45:33|43112.46
16:45:34|43104.71
16:45:35|43111.37
16:45:37|43092.94
16:45:38|43087.34
16:45:39|43084.75
16:45:40|43084.75
16:45:40|43084.75
16:45:42|43077.55
16:45:43|43072.63
16:45:44|43067.64
16:45:45|43067.64
16:45:45|43069.8
16:45:46|43076.33
16:45:48|43076.33
16:45:49|43084.06
16:45:50|43084.06
16:45:51|43088.31
16:45:52|43083.31
16:45:53|43079.66
16:45:54|43083.27
16:45:55|43083.27
16:45:56|43083.26
16:45:57|43076.33
16:45:58|43079.59
16:45:59|43090.62
16:46:00|43079.57
16:46:01|43085.18
16:46:02|43079.58
16:46:03|43079.57
16:46:04|43071.86
16:46:06|43070.01
16:46:06|43071.82
16:46:07|43073.9
16:46:08|43076.26
16:46:09|43088.81
16:46:10|43088.82
16:46:11|43079.6
16:46:12|43079.61
16:46:13|43079.57
16:46:14|43079.57
16:46:15|43083.1
16:46:16|43076.93
16:46:17|43061.57
16:46:18|43064.99
16:46:19|43065.03
16:46:20|43065.04
16:46:21|43065.08
16:46:22|43066.92
16:46:23|43066.91
16:46:24|43066.92
16:46:25|43063.25
16:46:26|43066.88
16:46:27|43064.67
16:46:28|43064.67
16:46:29|43070.67
16:46:30|43062.95
16:46:31|43062.95
16:46:32|43060.01
16:46:33|43063.
16:46:34|43062.99
16:46:36|43062.99
16:46:37|43062.99
16:46:38|43060.01
16:46:39|43055.55
16:46:41|43055.6
16:46:41|43058.01
16:46:42|43058.01
16:46:43|43060.35
16:46:44|43057.99
16:46:45|43052.09
16:46:46|43040.54
16:46:47|43040.54
16:46:49|43041.58
16:46:49|43040.55
16:46:50|43040.56
16:46:52|43037.98
16:46:53|43040.56
16:46:53|43038.25
16:46:54|43037.22
16:46:55|43032.2
16:46:56|43031.
16:46:57|43024.09
16:46:58|43030.98
16:46:59|43030.99
16:47:00|43025.99
16:47:01|43022.09
16:47:02|43000.
16:47:04|42968.42
16:47:04|42942.5
16:47:05|42970.07
16:47:06|42989.23
16:47:07|42993.
16:47:08|42995.64
16:47:09|42992.2
16:47:10|43000.75
16:47:11|43002.97
16:47:13|43002.98
16:47:13|43002.98
16:47:14|43002.98
16:47:15|42993.79
16:47:17|42996.39
16:47:18|42982.3
16:47:18|42960.3
16:47:19|42942.02
16:47:21|42942.01
16:47:22|42926.
16:47:23|42923.53
16:47:24|42890.97
16:47:25|42888.34
16:47:26|42908.14
16:47:27|42913.34
16:47:28|42908.11
16:47:29|42923.5
16:47:29|42920.69
16:47:31|42930.56
16:47:32|42934.49
16:47:33|42926.26
16:47:34|42913.44
16:47:35|42902.95
16:47:35|42882.64
16:47:37|42872.26
16:47:38|42872.
16:47:39|42875.96
16:47:40|42900.22
16:47:41|42893.68
16:47:42|42880.75
16:47:44|42880.66
16:47:44|42887.99
16:47:46|42873.93
16:47:46|42866.01
16:47:47|42883.99
16:47:49|42885.26
16:47:50|42876.83
16:47:51|42877.06
16:47:52|42886.99
16:47:53|42889.84
16:47:54|42916.03
16:47:55|42909.63
16:47:56|42913.92
16:47:57|42890.78
16:47:58|42894.64
16:47:59|42894.65
16:48:00|42905.3
16:48:01|42920.
16:48:02|42918.26
16:48:03|42908.55
16:48:04|42918.
16:48:05|42914.51
16:48:06|42910.01
16:48:07|42900.04
16:48:08|42924.82
16:48:09|42913.42
16:48:10|42910.05
16:48:12|42910.81
16:48:12|42907.74
16:48:13|42910.83
16:48:14|42898.83
16:48:15|42925.97
16:48:16|42919.14
16:48:17|42920.21
16:48:18|42920.21
16:48:19|42920.53
16:48:20|42920.53
16:48:21|42909.33
16:48:22|42916.23
16:48:23|42916.22
16:48:24|42939.1
16:48:25|42925.65
16:48:26|42925.66
16:48:27|42919.78
16:48:28|42900.
16:48:29|42906.57
16:48:30|42908.66
16:48:31|42915.81
16:48:32|42924.05
16:48:33|42919.76
16:48:34|42911.49
16:48:35|42911.48
16:48:36|42905.34
16:48:37|42900.8
16:48:38|42891.21
16:48:39|42874.29
16:48:41|42860.98
16:48:42|42853.08
16:48:43|42851.37
16:48:44|42860.01
16:48:45|42864.37
16:48:45|42860.01
16:48:48|42850.
16:48:49|42858.99
16:48:50|42856.19
16:48:51|42875.99
16:48:52|42895.08
16:48:53|42881.42
16:48:54|42888.06
16:48:55|42879.25
16:48:56|42900.
16:48:57|42900.02
16:48:58|42909.59
16:48:59|42900.01
16:48:59|42893.34
16:49:00|42895.6
16:49:02|42890.57
16:49:03|42891.3
16:49:04|42899.85
16:49:05|42896.55
16:49:06|42911.81
16:49:07|42904.99
16:49:09|42909.99
16:49:09|42912.53
16:49:10|42912.83
16:49:11|42921.84
16:49:12|42908.25
16:49:13|42912.7
16:49:14|42908.24
16:49:15|42910.19
16:49:16|42921.24
16:49:17|42917.2
16:49:18|42914.92
16:49:19|42914.92
16:49:20|42914.92
16:49:21|42925.7
16:49:22|42927.91
16:49:23|42927.91
16:49:24|42924.92
16:49:25|42927.93
16:49:26|42925.71
16:49:27|42925.73
16:49:28|42923.81
16:49:29|42920.06
16:49:30|42923.74
16:49:31|42920.07
16:49:32|42923.71
16:49:33|42920.84
16:49:34|42920.83
16:49:35|42936.11
16:49:36|42936.11
16:49:37|42940.26
16:49:38|42927.63
16:49:40|42925.96
16:49:41|42910.81
16:49:42|42907.11
16:49:43|42900.
16:49:44|42900.
16:49:46|42900.02
16:49:46|42906.67
16:49:48|42906.67
16:49:49|42902.4
16:49:50|42902.4
16:49:51|42902.39
16:49:51|42906.67
16:49:53|42907.01
16:49:53|42902.68
16:49:55|42903.5
16:49:56|42912.24
16:49:57|42929.42
16:49:58|42914.49
16:49:59|42914.49
16:50:00|42913.99
16:50:01|42915.56
16:50:02|42915.55
16:50:03|42915.55
16:50:04|42921.93
16:50:05|42935.87
16:50:06|42934.28
16:50:07|42931.09
16:50:08|42930.37
16:50:10|42925.12
16:50:10|42929.9
16:50:11|42937.98
16:50:12|42929.91
16:50:13|42925.93
16:50:14|42921.94
16:50:15|42921.47
16:50:16|42918.53
16:50:17|42902.39
16:50:18|42900.
16:50:19|42900.01
16:50:20|42902.73
16:50:21|42900.01
16:50:22|42903.85
16:50:23|42907.78
16:50:24|42907.76
16:50:25|42907.76
16:50:26|42903.53
16:50:27|42903.48
16:50:28|42906.69
16:50:29|42907.29
16:50:30|42914.32
16:50:31|42908.
16:50:32|42908.01
16:50:33|42908.01
16:50:34|42908.
16:50:35|42908.04
16:50:36|42908.04
16:50:37|42919.29
16:50:38|42919.28
16:50:39|42920.
16:50:41|42922.18
16:50:43|42924.94
16:50:43|42924.94
16:50:44|42924.98
16:50:45|42931.8
16:50:46|42934.28
16:50:47|42933.14
16:50:48|42936.9
16:50:49|42935.17
16:50:51|42960.29
16:50:51|42957.83
16:50:52|42960.51
16:50:54|42965.09
16:50:55|42968.17
16:50:55|42965.1
16:50:57|42961.74
16:50:57|42960.79
16:50:59|42948.17
16:50:59|42938.31
16:51:00|42926.04
16:51:01|42948.15
16:51:02|42943.86
16:51:03|42943.87
16:51:04|42943.87
16:51:06|42943.85
16:51:06|42943.89
16:51:08|42946.68
16:51:08|42955.64
16:51:09|42956.5
16:51:10|42963.37
16:51:11|42963.38
16:51:12|42963.37
16:51:13|42967.79
16:51:15|42967.78
16:51:15|42972.7
16:51:16|42971.29
16:51:17|42964.
16:51:18|42958.64
16:51:19|42961.87
16:51:21|42958.64
16:51:22|42950.01
16:51:22|42950.01
16:51:23|42950.
16:51:24|42955.88
16:51:26|42960.77
16:51:26|42956.51
16:51:27|42956.51
16:51:28|42959.39
16:51:29|42956.26
16:51:30|42959.86
16:51:31|42962.03
16:51:32|42962.04
16:51:34|42964.18
16:51:34|42959.98
16:51:35|42956.94
16:51:37|42963.01
16:51:37|42962.13
16:51:38|42962.13
16:51:39|42962.14
16:51:41|42967.57
16:51:42|42961.3
16:51:44|42942.28
16:51:44|42934.64
16:51:45|42926.05
16:51:47|42900.
16:51:48|42883.03
16:51:48|42889.38
16:51:50|42890.34
16:51:50|42890.33
16:51:52|42901.03
16:51:53|42907.18
16:51:54|42914.82
16:51:54|42908.01
16:51:56|42913.74
16:51:57|42922.16
16:51:58|42926.32
16:51:58|42923.14
16:52:00|42923.15
16:52:00|42918.08
16:52:01|42918.08
16:52:02|42918.08
16:52:04|42918.07
16:52:05|42918.07
16:52:06|42918.07
16:52:07|42926.31
16:52:08|42926.33
16:52:09|42926.34
16:52:09|42936.1
16:52:11|42936.1
16:52:12|42922.2
16:52:13|42921.77
16:52:14|42921.78
16:52:15|42924.6
16:52:16|42928.38
16:52:17|42928.38
16:52:18|42937.15
16:52:19|42937.16
16:52:20|42937.15
16:52:21|42930.37
16:52:22|42930.37
16:52:23|42920.46
16:52:24|42921.38
16:52:25|42921.38
16:52:26|42927.78
16:52:27|42927.79
16:52:28|42936.81
16:52:29|42932.47
16:52:30|42928.56
16:52:31|42925.15
16:52:32|42941.31
16:52:33|42936.51
16:52:34|42936.51
16:52:35|42933.23
16:52:36|42941.44
16:52:37|42944.99
16:52:38|42954.33
16:52:39|42957.29
16:52:40|42961.29
16:52:41|42961.29
16:52:43|42954.32
16:52:45|42963.5
16:52:46|42958.3
16:52:46|42951.43
16:52:48|42958.3
16:52:48|42943.51
16:52:50|42953.5
16:52:50|42958.18
16:52:52|42951.25
16:52:52|42950.61
16:52:54|42953.87
16:52:54|42950.63
16:52:55|42947.37
16:52:56|42943.51
16:52:57|42935.4
16:52:59|42923.09
16:52:59|42930.55
16:53:00|42931.79
16:53:01|42932.69
16:53:03|42930.59
16:53:04|42927.91
16:53:04|42943.51
16:53:06|42951.
16:53:07|42953.36
16:53:07|42953.36
16:53:09|42953.36
16:53:09|42962.98
16:53:11|42962.98
16:53:12|42955.04
16:53:13|42953.35
16:53:14|42953.35
16:53:15|42953.35
16:53:16|42952.55
16:53:17|42944.07
16:53:18|42940.77
16:53:19|42944.08
16:53:20|42944.08
16:53:20|42948.75
16:53:21|42953.14
16:53:22|42949.19
16:53:24|42949.19
16:53:25|42952.48
16:53:26|42951.04
16:53:27|42951.03
16:53:28|42951.04
16:53:29|42951.03
16:53:30|42951.04
16:53:31|42941.03
16:53:32|42940.83
16:53:33|42940.84
16:53:34|42947.99
16:53:35|42948.
16:53:36|42960.
16:53:37|42959.99
16:53:38|42959.99
16:53:39|42960.
16:53:40|42960.
16:53:41|42959.99
16:53:42|42960.
16:53:44|42960.
16:53:45|42960.
16:53:46|42959.99
16:53:47|42956.55
16:53:47|42956.59
16:53:49|42960.
16:53:50|42966.03
16:53:51|42965.98
16:53:53|42961.
16:53:53|42960.99
16:53:55|42960.99
16:53:55|42960.99
16:53:56|42960.99
16:53:57|42961.
16:53:58|42960.99
16:53:59|42966.42
16:54:00|42966.16
16:54:01|42942.31
16:54:02|42940.77
16:54:03|42930.24
16:54:05|42930.25
16:54:05|42945.22
16:54:06|42945.23
16:54:07|42957.95
16:54:08|42959.38
16:54:10|42955.9
16:54:11|42955.9
16:54:12|42950.17
16:54:12|42945.87
16:54:13|42945.88
16:54:15|42943.84
16:54:15|42939.75
16:54:16|42940.42
16:54:17|42938.87
16:54:18|42936.56
16:54:19|42936.55
16:54:21|42936.56
16:54:21|42940.46
16:54:22|42935.79
16:54:24|42939.98
16:54:25|42937.05
16:54:25|42935.3
16:54:27|42935.3
16:54:28|42924.22
16:54:28|42919.06
16:54:29|42915.01
16:54:31|42915.
16:54:32|42910.51
16:54:32|42909.32
16:54:34|42906.25
16:54:34|42911.4
16:54:35|42908.31
16:54:36|42906.79
16:54:37|42905.75
16:54:38|42921.25
16:54:39|42920.4
16:54:40|42921.24
16:54:41|42927.3
16:54:42|42927.3
16:54:44|42927.29
16:54:45|42927.3
16:54:47|42939.59
16:54:47|42943.51
16:54:48|42944.86
16:54:49|42939.58
16:54:50|42939.59
16:54:51|42939.59
16:54:52|42944.99
16:54:54|42950.
16:54:54|42950.
16:54:56|42949.99
16:54:57|42950.
16:54:58|42950.
16:54:59|42949.99
16:55:00|42950.
16:55:01|42952.97
16:55:02|42956.51
16:55:03|42954.64
16:55:03|42958.98
16:55:05|42961.9
16:55:06|42961.89
16:55:07|42961.89
16:55:08|42963.07
16:55:08|42963.07
16:55:10|42965.39
16:55:11|42965.39
16:55:12|42965.39
16:55:13|42965.39
16:55:14|42965.38
16:55:15|42965.39
16:55:16|42952.37
16:55:17|42960.2
16:55:18|42960.2
16:55:19|42960.2
16:55:20|42975.28
16:55:21|42980.
16:55:22|42980.
16:55:23|42979.99
16:55:24|42973.28
16:55:25|42976.58
16:55:26|42976.59
16:55:27|42976.59
16:55:28|42976.59
16:55:29|42976.59
16:55:30|42985.62
16:55:31|42985.62
16:55:32|42985.62
16:55:33|42985.62
16:55:34|42989.82
16:55:35|42990.24
16:55:36|42996.64
16:55:37|42996.64
16:55:38|42996.64
16:55:39|42987.05
16:55:40|42991.91
16:55:41|42990.45
16:55:42|42995.27
16:55:43|42990.24
16:55:44|42999.89
16:55:46|43000.
16:55:46|43002.49
16:55:47|43002.01
16:55:49|42996.59
16:55:50|42993.73
16:55:51|43002.98
16:55:52|43002.98
16:55:53|43004.15
16:55:54|43004.48
16:55:55|42999.96
16:55:56|42999.97
16:55:58|42999.96
16:55:58|42993.68
16:55:59|42990.36
16:56:00|42987.06
16:56:02|42985.95
16:56:02|42987.11
16:56:04|42982.77
16:56:04|42982.77
16:56:05|42990.44
16:56:06|42991.77
16:56:07|42991.78
16:56:08|42991.63
16:56:09|42994.97
16:56:11|42993.93
16:56:11|42988.95
16:56:12|42992.64
16:56:13|42992.63
16:56:14|42992.63
16:56:16|42992.64
16:56:17|42992.63
16:56:17|42992.64
16:56:19|42992.64
16:56:19|42992.63
16:56:20|42991.82
16:56:21|42992.63
16:56:23|42992.63
16:56:23|43004.98
16:56:24|43004.99
16:56:25|43006.74
16:56:26|43004.99
16:56:27|43006.77
16:56:28|43015.44
16:56:29|43017.1
16:56:31|43017.11
16:56:32|43019.99
16:56:32|43019.99
16:56:33|43019.91
16:56:34|43020.
16:56:35|43035.83
16:56:36|43035.43
16:56:37|43038.
16:56:38|43045.08
16:56:39|43049.35
16:56:40|43049.99
16:56:41|43058.02
16:56:42|43066.39
16:56:43|43068.41
16:56:44|43064.43
16:56:46|43064.53
16:56:47|43066.4
16:56:48|43066.4
16:56:49|43069.07
16:56:50|43069.06
16:56:52|43069.07
16:56:53|43074.82
16:56:54|43069.82
16:56:54|43072.53
16:56:55|43069.81
16:56:57|43073.25
16:56:58|43073.28
16:56:58|43069.06
16:57:00|43053.7
16:57:01|43050.01
16:57:01|43045.77
16:57:02|43045.77
16:57:03|43052.12
16:57:04|43055.88
16:57:05|43052.66
16:57:07|43055.88
16:57:07|43055.88
16:57:09|43063.61
16:57:09|43066.96
16:57:11|43074.99
16:57:11|43074.99
16:57:13|43074.98
16:57:14|43074.98
16:57:15|43070.67
16:57:16|43070.66
16:57:17|43070.7
16:57:18|43074.99
16:57:18|43063.66
16:57:20|43063.66
16:57:21|43063.66
16:57:22|43056.47
16:57:23|43056.48
16:57:24|43056.48
16:57:25|43056.48
16:57:26|43057.83
16:57:26|43055.76
16:57:28|43055.77
16:57:29|43055.76
16:57:30|43055.77
16:57:31|43039.34
16:57:32|43037.
16:57:33|43046.06
16:57:34|43046.07
16:57:35|43024.15
16:57:36|43034.49
16:57:37|43030.93
16:57:38|43030.94
16:57:39|43021.31
16:57:40|43015.86
16:57:41|43025.63
16:57:42|43025.63
16:57:43|43025.63
16:57:44|43021.47
16:57:45|43017.16
16:57:46|43017.17
16:57:47|43017.53
16:57:49|43014.59
16:57:50|43024.88
16:57:51|43022.73
16:57:52|43022.73
16:57:53|43022.75
16:57:53|43018.72
16:57:54|43016.65
16:57:56|43023.94
16:57:56|43029.93
16:57:57|43029.93
16:57:59|43029.97
16:57:59|43030.93
16:58:00|43030.93
16:58:02|43021.5
16:58:03|43021.49
16:58:03|43021.5
16:58:05|43014.88
16:58:05|43018.96
16:58:06|43012.93
16:58:07|43006.77
16:58:09|42996.23
16:58:09|42996.24
16:58:10|42993.05
16:58:12|42993.04
16:58:13|42993.05
16:58:13|42993.04
16:58:15|42983.4
16:58:15|42980.17
16:58:16|42974.5
16:58:17|42973.51
16:58:18|42968.1
16:58:20|42967.27
16:58:20|42961.98
16:58:22|42958.46
16:58:23|42973.85
16:58:24|42967.15
16:58:24|42964.94
16:58:25|42964.94
16:58:26|42970.
16:58:27|42979.02
16:58:29|42980.2
16:58:30|42985.25
16:58:30|42993.05
16:58:31|42988.86
16:58:33|42993.05
16:58:34|42997.
16:58:35|42999.33
16:58:36|42993.06
16:58:37|42993.1
16:58:37|42993.14
16:58:38|42993.09
16:58:40|42993.1
16:58:41|42993.06
16:58:42|42993.06
16:58:43|42988.73
16:58:44|42980.
16:58:45|42980.
16:58:46|42980.01
16:58:46|42980.02
16:58:48|42981.37
16:58:49|42981.36
16:58:51|42992.35
16:58:51|42996.64
16:58:52|42996.64
16:58:53|42997.42
16:58:54|43012.37
16:58:56|43021.5
16:58:57|43021.49
16:58:58|43015.29
16:58:59|43018.89
16:59:00|43018.89
16:59:01|43012.46
16:59:02|43012.46
16:59:03|43012.45
16:59:05|43010.56
16:59:05|43007.3
16:59:07|43002.62
16:59:07|43005.48
16:59:08|43005.48
16:59:09|43004.38
16:59:10|43007.31
16:59:12|43005.47
16:59:12|43005.48
16:59:13|43005.48
16:59:14|43000.01
16:59:15|43000.
16:59:17|43000.01
16:59:18|43003.55
16:59:19|43006.11
16:59:20|43006.11
16:59:20|43006.11
16:59:22|43006.1
16:59:23|43006.11
16:59:24|43001.87
16:59:25|43001.86
16:59:26|43000.52
16:59:27|43000.
16:59:28|43000.
16:59:29|43000.
16:59:30|43000.
16:59:31|43000.
16:59:31|43000.
16:59:32|43000.
16:59:34|43000.01
16:59:34|43000.
16:59:36|42999.01
16:59:37|43005.2
16:59:38|43007.37
16:59:39|43007.37
16:59:39|43010.56
16:59:41|43012.44
16:59:42|43012.45
16:59:43|43018.89
16:59:44|43022.74
16:59:45|43032.6
16:59:45|43039.26
16:59:46|43041.1
16:59:48|43048.73
16:59:49|43049.99
16:59:50|43055.55
16:59:52|43058.36
16:59:53|43058.36
16:59:54|43054.03
16:59:55|43054.04
16:59:56|43054.04
16:59:57|43054.04
16:59:58|43054.04
16:59:59|43058.36
17:00:00|43066.16
17:00:01|43048.25
17:00:03|43046.07
17:00:04|43032.32
17:00:05|43030.93
17:00:05|43025.47
17:00:07|43025.46
17:00:07|43018.89
17:00:08|43013.61
17:00:09|43016.31
17:00:10|43024.47
17:00:11|43024.47
17:00:12|43010.01
17:00:14|43001.92
17:00:14|43000.01
17:00:15|42990.06
17:00:16|42993.01
17:00:17|42997.92
17:00:18|43004.99
17:00:19|43016.66
17:00:21|43013.07
17:00:21|43024.47
17:00:22|43026.68
17:00:23|43026.68
17:00:25|43026.68
17:00:26|43026.69
17:00:26|43026.69
17:00:27|43026.69
17:00:29|43017.12
17:00:30|43017.12
17:00:30|43021.7
17:00:31|43022.56
17:00:32|43022.56
17:00:33|43019.57
17:00:34|43011.6
17:00:35|43000.72
17:00:36|43000.
17:00:37|43000.01
17:00:38|43000.01
17:00:39|43016.5
17:00:40|43016.23
17:00:41|43017.32
17:00:42|43017.33
17:00:43|43017.32
17:00:44|43017.32
17:00:45|43017.32
17:00:46|43011.93
17:00:48|43017.36
17:00:49|43017.36
17:00:50|43013.07
17:00:51|43030.37
17:00:52|43030.92
17:00:53|43042.77
17:00:54|43048.73
17:00:55|43043.05
17:00:57|43043.05
17:00:58|43049.29
17:00:59|43045.58
17:00:59|43043.04
17:01:01|43031.67
17:01:02|43039.04
17:01:03|43040.56
17:01:04|43032.78
17:01:05|43031.67
17:01:06|43022.74
17:01:07|43021.15
17:01:08|43025.78
17:01:09|43027.45
17:01:09|43028.47
17:01:10|43024.17
17:01:12|43024.17
17:01:13|43018.01
17:01:14|43018.
17:01:15|43018.
17:01:16|43018.01
17:01:16|43018.01
17:01:18|43018.
17:01:19|43025.94
17:01:20|43024.22
17:01:21|43000.79
17:01:22|43000.01
17:01:22|43006.07
17:01:24|43006.08
17:01:24|43006.08
17:01:26|43002.02
17:01:27|42998.39
17:01:28|42974.87
17:01:29|42980.22
17:01:30|42989.57
17:01:31|42983.18
17:01:31|42983.18
17:01:33|42983.17
17:01:34|42976.48
17:01:35|42982.27
17:01:36|42977.73
17:01:36|42986.05
17:01:38|42989.55
17:01:38|42989.56
17:01:40|42997.99
17:01:41|42997.99
17:01:41|42997.99
17:01:43|42991.71
17:01:44|43002.31
17:01:45|43002.32
17:01:46|43002.31
17:01:47|43004.75
17:01:48|43024.16
17:01:49|43013.02
17:01:50|43015.3
17:01:51|43004.75
17:01:53|43010.45
17:01:54|43018.88
17:01:55|43018.89
17:01:55|43022.11
17:01:56|43024.15
17:01:58|43027.
17:01:59|43024.05
17:01:59|43023.2
17:02:01|43026.99
17:02:02|43027.
17:02:03|43027.
17:02:04|43026.99
17:02:05|43015.74
17:02:06|43015.75
17:02:07|43015.74
17:02:08|43015.74
17:02:09|43015.74
17:02:10|43015.75
17:02:11|43021.63
17:02:12|43014.2
17:02:13|43011.43
17:02:14|43010.26
17:02:15|43010.25
17:02:16|43010.25
17:02:17|43004.66
17:02:18|43003.36
17:02:19|43001.02
17:02:20|43003.36
17:02:21|43003.36
17:02:22|43007.31
17:02:22|43007.31
17:02:24|43011.42
17:02:25|43011.42
17:02:26|43014.19
17:02:26|43014.19
17:02:27|43014.19
17:02:29|43012.44
17:02:29|43015.94
17:02:30|43018.97
17:02:31|43018.97
17:02:32|43026.98
17:02:34|43020.74
17:02:34|43020.74
17:02:37|43014.69
17:02:37|43022.42
17:02:38|43022.41
17:02:39|43024.99
17:02:40|43026.98
17:02:41|43045.44
17:02:42|43049.4
17:02:43|43049.99
17:02:44|43056.55
17:02:45|43050.03
17:02:46|43050.03
17:02:47|43041.16
17:02:48|43045.21
17:02:49|43042.13
17:02:50|43040.23
17:02:52|43040.28
17:02:53|43040.3
17:02:54|43038.65
17:02:55|43033.06
17:02:56|43038.69
17:02:57|43038.69
17:02:58|43038.69
17:03:00|43038.69
17:03:00|43034.57
17:03:02|43046.91
17:03:03|43044.
17:03:04|43043.99
17:03:05|43044.
17:03:06|43043.99
17:03:07|43044.
17:03:08|43047.78
17:03:09|43043.99
17:03:10|43042.69
17:03:11|43042.69
17:03:12|43040.62
17:03:13|43039.09
17:03:13|43039.1
17:03:15|43041.06
17:03:16|43044.9
17:03:17|43038.56
17:03:18|43039.09
17:03:19|43043.57
17:03:20|43049.04
17:03:21|43049.08
17:03:22|43049.07
17:03:23|43049.07
17:03:24|43049.07
17:03:26|43048.16
17:03:26|43026.69
17:03:28|43014.74
17:03:28|43030.01
17:03:29|43027.76
17:03:30|43027.74
17:03:31|43027.75
17:03:32|43027.75
17:03:33|43027.75
17:03:34|43027.74
17:03:35|43027.75
17:03:37|43027.75
17:03:37|43027.75
17:03:38|43048.99
17:03:39|43050.
17:03:40|43057.33
17:03:41|43058.28
17:03:42|43058.26
17:03:43|43061.46
17:03:44|43061.46
17:03:45|43061.45
17:03:46|43057.34
17:03:47|43051.39
17:03:48|43053.23
17:03:50|43053.22
17:03:50|43053.23
17:03:51|43057.92
17:03:53|43057.92
17:03:54|43057.92
17:03:55|43057.92
17:03:56|43055.82
17:03:57|43053.55
17:03:59|43050.42
17:03:59|43050.41
17:04:00|43047.39
17:04:02|43050.45
17:04:03|43050.46
17:04:03|43050.47
17:04:05|43052.05
17:04:06|43059.12
17:04:06|43059.11
17:04:08|43060.81
17:04:09|43060.78
17:04:10|43054.11
17:04:11|43048.
17:04:12|43052.12
17:04:12|43052.13
17:04:14|43052.12
17:04:14|43052.17
17:04:15|43052.16
17:04:17|43052.18
17:04:17|43052.19
17:04:19|43052.18
17:04:20|43050.41
17:04:21|43041.34
17:04:21|43034.53
17:04:22|43043.5
17:04:24|43046.63
17:04:25|43034.51
17:04:26|43034.52
17:04:26|43034.26
17:04:28|43034.52
17:04:28|43034.52
17:04:29|43034.51
17:04:30|43037.64
17:04:32|43039.42
17:04:33|43037.64
17:04:34|43037.68
17:04:35|43039.96
17:04:35|43039.96
17:04:36|43039.97
17:04:38|43039.97
17:04:38|43039.96
17:04:40|43039.97
17:04:41|43039.97
17:04:41|43039.96
17:04:43|43048.77
17:04:43|43053.23
17:04:45|43055.81
17:04:46|43058.25
17:04:47|43058.26
17:04:48|43049.99
17:04:48|43049.99
17:04:50|43049.99
17:04:51|43059.7
17:04:51|43081.24
17:04:53|43085.88
17:04:54|43085.87
17:04:55|43079.04
17:04:57|43080.24
17:04:57|43082.4
17:04:59|43087.65
17:05:00|43084.82
17:05:00|43079.05
17:05:02|43085.66
17:05:03|43090.43
17:05:04|43090.43
17:05:05|43088.47
17:05:06|43090.
17:05:07|43088.63
17:05:08|43090.43
17:05:09|43092.61
17:05:10|43092.61
17:05:11|43097.89
17:05:13|43098.99
17:05:14|43099.
17:05:15|43099.99
17:05:15|43099.99
17:05:16|43107.61
17:05:18|43117.03
17:05:18|43121.
17:05:19|43114.01
17:05:20|43131.83
17:05:22|43131.78
17:05:22|43140.86
17:05:24|43142.82
17:05:24|43147.88
17:05:25|43138.92
17:05:27|43134.63
17:05:27|43134.63
17:05:28|43130.69
17:05:30|43120.99
17:05:30|43117.78
17:05:31|43124.73
17:05:33|43122.03
17:05:33|43122.04
17:05:34|43114.81
17:05:35|43112.46
17:05:36|43110.02
17:05:37|43110.01
17:05:38|43095.29
17:05:39|43095.29
17:05:40|43112.2
17:05:41|43109.78
17:05:42|43105.92
17:05:43|43108.08
17:05:44|43116.99
17:05:45|43128.1
17:05:46|43131.48
17:05:47|43135.28
17:05:48|43129.32
17:05:49|43137.42
17:05:51|43134.
17:05:51|43137.43
17:05:52|43134.75
17:05:54|43141.
17:05:55|43141.
17:05:56|43154.81
17:05:57|43153.08
17:05:58|43141.85
17:05:59|43140.99
17:06:00|43145.29
17:06:01|43132.9
17:06:03|43132.77
17:06:03|43132.77
17:06:04|43136.68
17:06:05|43137.41
17:06:06|43129.55
17:06:07|43134.95
17:06:08|43134.95
17:06:09|43151.38
17:06:10|43147.4
17:06:11|43147.4
17:06:12|43147.4
17:06:13|43143.47
17:06:14|43143.48
17:06:15|43154.06
17:06:16|43152.4
17:06:17|43148.75
17:06:18|43148.76
17:06:19|43150.91
17:06:20|43144.09
17:06:21|43144.07
17:06:22|43144.07
17:06:23|43142.74
17:06:24|43147.89
17:06:25|43148.32
17:06:26|43149.21
17:06:27|43155.8
17:06:28|43159.49
17:06:29|43159.5
17:06:30|43164.2
17:06:31|43157.39
17:06:32|43151.3
17:06:33|43155.02
17:06:34|43155.02
17:06:35|43155.52
17:06:36|43157.37
17:06:37|43157.37
17:06:38|43157.39
17:06:39|43157.42
17:06:40|43161.34
17:06:41|43161.36
17:06:42|43159.83
17:06:43|43157.38
17:06:44|43151.89
17:06:45|43144.07
17:06:46|43142.06
17:06:47|43142.93
17:06:48|43143.69
17:06:49|43140.93
17:06:50|43139.79
17:06:51|43139.79
17:06:52|43135.47
17:06:53|43135.48
17:06:54|43141.35
17:06:56|43142.4
17:06:57|43147.88
17:06:58|43147.89
17:07:00|43147.92
17:07:01|43142.66
17:07:01|43131.15
17:07:03|43131.16
17:07:04|43131.16
17:07:05|43125.05
17:07:05|43118.9
17:07:07|43118.9
17:07:08|43118.9
17:07:09|43118.9
17:07:10|43116.06
17:07:10|43116.06
17:07:11|43116.05
17:07:13|43111.86
17:07:13|43111.85
17:07:15|43111.86
17:07:16|43108.42
17:07:16|43108.42
17:07:18|43107.24
17:07:19|43107.23
17:07:19|43107.24
17:07:20|43107.23
17:07:22|43107.23
17:07:23|43107.23
17:07:23|43106.06
17:07:24|43102.93
17:07:25|43102.93
17:07:26|43102.92
17:07:28|43120.14
17:07:29|43129.99
17:07:29|43131.15
17:07:31|43139.28
17:07:32|43153.75
17:07:32|43153.76
17:07:33|43153.75
17:07:35|43162.55
17:07:35|43162.55
17:07:38|43153.49
17:07:38|43147.83
17:07:39|43142.55
17:07:40|43139.46
17:07:41|43139.46
17:07:42|43143.57
17:07:43|43146.05
17:07:44|43150.
17:07:45|43152.16
17:07:46|43152.16
17:07:47|43152.15
17:07:48|43136.47
17:07:49|43137.66
17:07:50|43132.36
17:07:51|43132.37
17:07:52|43132.36
17:07:53|43129.76
17:07:54|43135.42
17:07:55|43138.53
17:07:56|43138.33
17:07:58|43138.34
17:07:59|43138.33
17:08:00|43135.03
17:08:01|43125.18
17:08:01|43124.74
17:08:03|43124.74
17:08:04|43124.75
17:08:06|43128.25
17:08:06|43129.49
17:08:07|43130.22
17:08:08|43130.24
17:08:09|43125.18
17:08:10|43110.48
17:08:11|43107.22
17:08:12|43110.47
17:08:14|43121.08
17:08:15|43121.09
17:08:15|43110.61
17:08:16|43110.6
17:08:17|43112.1
17:08:19|43112.1
17:08:19|43112.11
17:08:21|43112.1
17:08:21|43112.11
17:08:22|43111.52
17:08:23|43111.51
17:08:24|43111.51
17:08:26|43107.14
17:08:26|43114.92
17:08:28|43121.09
17:08:29|43120.01
17:08:29|43109.35
17:08:31|43102.89
17:08:32|43111.99
17:08:33|43109.6
17:08:34|43105.1
17:08:35|43109.6
17:08:36|43109.59
17:08:37|43109.56
17:08:38|43099.99
17:08:39|43099.55
17:08:40|43099.55
17:08:41|43099.01
17:08:42|43079.23
17:08:43|43094.34
17:08:44|43090.96
17:08:45|43090.96
17:08:46|43090.81
17:08:47|43082.31
17:08:48|43082.31
17:08:49|43082.3
17:08:50|43082.3
17:08:51|43082.3
17:08:52|43082.3
17:08:53|43085.72
17:08:54|43093.96
17:08:55|43068.2
17:08:56|43064.52
17:08:57|43054.05
17:08:59|43042.89
17:08:59|43036.03
17:09:00|43031.86
17:09:01|43042.92
17:09:03|43035.52
17:09:04|43035.52
17:09:05|43035.51
17:09:06|43036.38
17:09:06|43039.98
17:09:08|43039.98
17:09:09|43039.98
17:09:10|43038.94
17:09:11|43038.96
17:09:13|43026.32
17:09:13|43024.69
17:09:14|43024.43
17:09:15|43021.74
17:09:16|43021.75
17:09:17|43013.39
17:09:18|43011.57
17:09:19|43005.
17:09:20|43009.06
17:09:21|43006.27
17:09:22|43006.27
17:09:24|43006.26
17:09:25|43006.26
17:09:25|42992.09
17:09:26|42992.1
17:09:27|42988.89
17:09:28|42985.56
17:09:29|42992.1
17:09:30|42998.98
17:09:31|42999.
17:09:32|42997.54
17:09:33|42999.99
17:09:35|42999.99
17:09:35|43021.17
17:09:37|43028.46
17:09:37|43021.18
17:09:38|43021.14
17:09:39|43021.14
17:09:40|43020.98
17:09:42|43020.98
17:09:42|43020.99
17:09:43|43024.98
17:09:44|43024.99
17:09:45|43024.99
17:09:46|43018.6
17:09:48|43018.59
17:09:48|43018.59
17:09:50|43025.19
17:09:50|43038.56
17:09:51|43038.55
17:09:52|43038.56
17:09:53|43039.98
17:09:54|43044.88
17:09:55|43044.88
17:09:56|43049.16
17:09:57|43060.59
17:09:59|43075.48
17:10:00|43077.87
17:10:01|43079.43
17:10:02|43074.21
17:10:03|43074.22
17:10:04|43072.12
17:10:05|43072.12
17:10:06|43072.12
17:10:07|43072.12
17:10:08|43072.12
17:10:09|43078.8
17:10:10|43078.82
17:10:12|43068.74
17:10:12|43068.74
17:10:13|43068.74
17:10:14|43068.73
17:10:15|43068.74
17:10:16|43076.99
17:10:17|43076.99
17:10:18|43070.43
17:10:19|43070.42
17:10:20|43070.42
17:10:21|43070.42
17:10:22|43068.74
17:10:23|43068.74
17:10:24|43068.74
17:10:25|43068.73
17:10:26|43068.73
17:10:27|43063.61
17:10:28|43057.91
17:10:29|43051.43
17:10:30|43051.42
17:10:31|43050.01
17:10:32|43042.71
17:10:33|43040.57
17:10:34|43040.57
17:10:35|43040.58
17:10:36|43040.26
17:10:37|43031.85
17:10:38|43031.84
17:10:39|43030.64
17:10:40|43033.99
17:10:41|43033.99
17:10:42|43033.98
17:10:43|43033.99
17:10:44|43033.27
17:10:45|43036.15
17:10:46|43036.73
17:10:47|43035.83
17:10:48|43035.82
17:10:49|43035.83
17:10:50|43035.82
17:10:51|43027.01
17:10:52|43027.01
17:10:53|43027.01
17:10:54|43035.83
17:10:55|43035.82
17:10:56|43035.82
17:10:57|43035.82
17:10:58|43043.42
17:11:00|43027.01
17:11:01|43012.67
17:11:02|43019.
17:11:03|43017.95
17:11:05|43017.95
17:11:05|43017.95
17:11:06|43022.71
17:11:07|43022.91
17:11:08|43020.97
17:11:09|43020.97
17:11:10|43011.55
17:11:12|43024.06
17:11:12|43022.33
17:11:13|43018.9
17:11:15|43016.15
17:11:16|43016.15
17:11:18|43016.16
17:11:18|43016.15
17:11:19|43016.15
17:11:20|43016.15
17:11:21|43015.19
17:11:22|43012.54
17:11:23|43012.54
17:11:24|43012.55
17:11:25|43012.55
17:11:26|43012.55
17:11:27|43012.54
17:11:28|43005.8
17:11:29|43004.22
17:11:30|43003.01
17:11:31|43003.01
17:11:32|43003.
17:11:33|43003.01
17:11:34|43003.01
17:11:35|43003.01
17:11:36|43001.
17:11:37|43001.01
17:11:38|43001.01
17:11:39|43001.
17:11:40|43005.69
17:11:41|43013.63
17:11:42|43013.62
17:11:43|43019.39
17:11:44|43032.
17:11:45|43042.33
17:11:46|43031.3
17:11:47|43031.2
17:11:48|43029.17
17:11:49|43031.2
17:11:50|43031.2
17:11:51|43031.2
17:11:52|43031.19
17:11:53|43031.2
17:11:54|43039.69
17:11:56|43031.2
17:11:57|43031.19
17:11:57|43040.57
17:11:58|43042.33
17:11:59|43049.36
17:12:01|43043.44
17:12:01|43040.57
17:12:03|43040.57
17:12:05|43040.56
17:12:05|43039.01
17:12:06|43039.01
17:12:07|43039.02
17:12:08|43037.47
17:12:09|43031.22
17:12:10|43029.14
17:12:11|43029.14
17:12:12|43029.14
17:12:13|43029.15
17:12:14|43029.15
17:12:15|43029.14
17:12:16|43029.14
17:12:17|43036.98
17:12:18|43036.98
17:12:19|43036.98
17:12:20|43036.98
17:12:21|43036.98
17:12:23|43039.01
17:12:24|43039.01
17:12:25|43039.01
17:12:25|43039.01
17:12:26|43039.02
17:12:28|43039.01
17:12:28|43042.33
17:12:29|43044.58
17:12:31|43049.99
17:12:31|43056.34
17:12:32|43056.34
17:12:33|43056.34
17:12:34|43067.91
17:12:36|43068.51
17:12:36|43068.5
17:12:37|43065.09
17:12:38|43064.64
17:12:39|43064.65
17:12:41|43064.67
17:12:42|43064.67
17:12:43|43064.66
17:12:43|43064.67
17:12:44|43064.66
17:12:45|43064.66
17:12:47|43067.69
17:12:48|43067.7
17:12:49|43069.96
17:12:50|43069.96
17:12:51|43069.96
17:12:52|43077.04
17:12:53|43081.03
17:12:54|43084.14
17:12:55|43090.42
17:12:56|43096.82
17:12:57|43098.61
17:12:58|43098.62
17:12:59|43098.61
17:13:00|43099.4
17:13:01|43100.
17:13:03|43087.17
17:13:04|43087.17
17:13:04|43095.38
17:13:06|43099.95
17:13:07|43099.94
17:13:07|43099.94
17:13:08|43109.8
17:13:10|43109.8
17:13:11|43111.51
17:13:12|43122.24
17:13:12|43122.25
17:13:13|43124.34
17:13:15|43117.24
17:13:15|43125.17
17:13:16|43125.18
17:13:18|43125.22
17:13:19|43125.22
17:13:19|43122.49
17:13:21|43122.48
17:13:22|43119.51
17:13:23|43121.77
17:13:23|43122.25
17:13:25|43121.78
17:13:26|43121.77
17:13:26|43121.77
17:13:27|43121.77
17:13:29|43121.78
17:13:30|43121.78
17:13:31|43121.78
17:13:32|43121.78
17:13:32|43121.77
17:13:34|43121.77
17:13:35|43121.77
17:13:35|43121.77
17:13:37|43121.77
17:13:38|43121.72
17:13:38|43122.47
17:13:40|43122.47
17:13:41|43112.49
17:13:42|43124.28
17:13:42|43124.28
17:13:44|43131.62
17:13:44|43121.78
17:13:46|43119.96
17:13:46|43118.66
17:13:47|43121.76
17:13:49|43125.
17:13:49|43129.66
17:13:50|43127.85
17:13:52|43127.83
17:13:53|43127.83
17:13:54|43127.83
17:13:55|43127.83
17:13:56|43129.64
17:13:57|43129.64
17:13:57|43131.56
17:13:58|43131.57
17:14:00|43131.57
17:14:00|43131.57
17:14:01|43131.57
17:14:03|43127.95
17:14:04|43120.93
17:14:06|43121.91
17:14:06|43121.91
17:14:07|43121.95
17:14:08|43136.29
17:14:09|43132.38
17:14:10|43134.51
17:14:11|43134.5
17:14:12|43136.28
17:14:13|43136.28
17:14:14|43136.3
17:14:15|43137.99
17:14:16|43142.13
17:14:17|43137.83
17:14:18|43135.74
17:14:19|43135.74
17:14:20|43135.74
17:14:21|43135.73
17:14:22|43134.51
17:14:23|43134.5
17:14:25|43134.38
17:14:26|43132.21
17:14:26|43140.23
17:14:27|43140.23
17:14:28|43142.5
17:14:29|43142.51
17:14:30|43142.51
17:14:31|43142.5
17:14:32|43142.51
17:14:34|43149.99
17:14:35|43152.3
17:14:35|43152.29
17:14:36|43152.29
17:14:37|43152.29
17:14:38|43152.26
17:14:40|43152.25
17:14:40|43149.18
17:14:41|43149.19
17:14:42|43147.89
17:14:43|43140.37
17:14:44|43142.55
17:14:45|43147.9
17:14:47|43147.9
17:14:47|43149.33
17:14:48|43149.33
17:14:49|43149.18
17:14:50|43149.18
17:14:51|43149.1
17:14:52|43149.1
17:14:53|43149.09
17:14:54|43149.1
17:14:55|43149.09
17:14:57|43149.09
17:14:57|43149.1
17:14:58|43149.09
17:15:00|43137.06
17:15:01|43137.06
17:15:02|43140.28
17:15:02|43143.14
17:15:04|43132.03
17:15:06|43129.23
17:15:06|43129.23
17:15:08|43129.23
17:15:09|43138.55
17:15:10|43138.56
17:15:10|43138.55
17:15:11|43154.59
17:15:12|43154.59
17:15:14|43144.15
17:15:14|43147.91
17:15:16|43147.88
17:15:16|43143.14
17:15:17|43143.15
17:15:19|43142.94
17:15:20|43142.93
17:15:20|43145.23
17:15:21|43145.22
17:15:22|43145.23
17:15:24|43147.84
17:15:25|43147.85
17:15:26|43147.86
17:15:27|43147.89
17:15:28|43147.88
17:15:28|43147.88
17:15:30|43147.88
17:15:31|43147.88
17:15:32|43147.88
17:15:33|43147.89
17:15:34|43147.89
17:15:35|43147.87
17:15:36|43147.86
17:15:37|43154.
17:15:38|43153.99
17:15:39|43153.99
17:15:39|43154.
17:15:41|43160.
17:15:42|43159.99
17:15:43|43160.
17:15:44|43159.99
17:15:45|43160.
17:15:46|43159.99
17:15:47|43159.99
17:15:48|43157.33
17:15:49|43157.32
17:15:50|43156.04
17:15:51|43156.05
17:15:52|43156.04
17:15:53|43156.05
17:15:54|43156.05
17:15:55|43156.05
17:15:56|43156.05
17:15:57|43158.62
17:15:58|43158.62
17:15:59|43158.61
17:16:00|43158.61
17:16:01|43158.62
17:16:03|43158.62
17:16:03|43158.62
17:16:05|43158.62
17:16:06|43158.61
17:16:07|43158.61
17:16:08|43158.62
17:16:09|43158.62
17:16:10|43158.61
17:16:11|43158.62
17:16:12|43158.62
17:16:13|43159.98
17:16:14|43159.98
17:16:15|43159.97
17:16:16|43159.98
17:16:17|43159.98
17:16:18|43159.97
17:16:19|43159.97
17:16:20|43150.01
17:16:21|43159.98
17:16:22|43159.97
17:16:23|43159.98
17:16:24|43159.98
17:16:25|43172.86
17:16:26|43185.65
17:16:27|43184.06
17:16:28|43185.65
17:16:29|43185.65
17:16:30|43187.83
17:16:31|43189.47
17:16:32|43189.47
17:16:33|43193.7
17:16:34|43178.68
17:16:35|43198.02
17:16:36|43190.4
17:16:37|43189.65
17:16:38|43182.69
17:16:39|43196.09
17:16:40|43195.35
17:16:41|43199.97
17:16:42|43200.
17:16:43|43195.37
17:16:44|43199.68
17:16:45|43199.99
17:16:46|43199.99
17:16:47|43200.
17:16:48|43199.99
17:16:49|43204.39
17:16:50|43203.99
17:16:51|43204.53
17:16:52|43204.52
17:16:53|43204.01
17:16:54|43204.01
17:16:55|43200.78
17:16:56|43202.25
17:16:57|43204.43
17:16:58|43202.04
17:16:59|43207.39
17:17:00|43205.48
17:17:01|43200.
17:17:02|43199.69
17:17:03|43199.68
17:17:04|43202.37
17:17:05|43206.69
17:17:07|43201.59
17:17:08|43210.98
17:17:09|43207.01
17:17:10|43204.96
17:17:11|43204.95
17:17:12|43211.1
17:17:13|43211.11
17:17:14|43211.11
17:17:15|43211.1
17:17:16|43211.11
17:17:17|43214.27
17:17:18|43214.27
17:17:19|43214.28
17:17:20|43215.71
17:17:21|43219.34
17:17:22|43219.33
17:17:23|43219.99
17:17:24|43220.
17:17:25|43220.
17:17:26|43220.
17:17:27|43220.
17:17:28|43220.
17:17:29|43222.57
17:17:30|43222.58
17:17:31|43222.58
17:17:32|43220.08
17:17:33|43219.33
17:17:34|43219.33
17:17:35|43217.25
17:17:36|43211.12
17:17:37|43204.96
17:17:38|43204.96
17:17:39|43193.44
17:17:40|43185.66
17:17:41|43185.65
17:17:42|43188.94
17:17:43|43186.04
17:17:44|43185.66
17:17:45|43184.4
17:17:46|43184.4
17:17:47|43186.04
17:17:49|43188.48
17:17:49|43188.49
17:17:50|43200.
17:17:51|43200.
17:17:52|43200.
17:17:53|43201.8
17:17:54|43208.75
17:17:55|43208.75
17:17:56|43208.76
17:17:57|43208.76
17:17:58|43199.99
17:17:59|43200.
17:18:00|43199.99
17:18:01|43199.98
17:18:02|43199.97
17:18:03|43199.98
17:18:04|43199.97
17:18:06|43198.95
17:18:07|43198.05
17:18:08|43196.74
17:18:10|43188.61
17:18:10|43184.41
17:18:11|43180.
17:18:13|43178.45
17:18:13|43178.37
17:18:14|43178.37
17:18:15|43185.39
17:18:16|43183.01
17:18:17|43183.01
17:18:19|43183.02
17:18:20|43183.01
17:18:20|43182.97
17:18:22|43179.02
17:18:23|43179.01
17:18:24|43179.01
17:18:24|43178.36
17:18:25|43178.37
17:18:26|43178.36
17:18:28|43178.36
17:18:28|43176.01
17:18:30|43176.
17:18:30|43176.01
17:18:31|43176.01
17:18:33|43176.
17:18:33|43176.01
17:18:34|43176.
17:18:36|43176.
17:18:36|43175.72
17:18:37|43174.14
17:18:38|43175.74
17:18:41|43190.
17:18:43|43191.07
17:18:43|43188.13
17:18:44|43184.61
17:18:45|43184.61
17:18:46|43182.85
17:18:48|43181.32
17:18:48|43179.86
17:18:49|43179.86
17:18:51|43179.86
17:18:52|43179.85
17:18:52|43179.84
17:18:54|43179.84
17:18:55|43179.84
17:18:55|43179.84
17:18:56|43179.85
17:18:58|43179.85
17:18:59|43177.
17:19:00|43173.65
17:19:01|43172.04
17:19:01|43172.04
17:19:03|43172.03
17:19:03|43170.75
17:19:05|43170.76
17:19:06|43170.76
17:19:06|43170.76
17:19:08|43179.83
17:19:10|43191.06
17:19:11|43194.5
17:19:11|43194.51
17:19:13|43194.5
17:19:14|43194.51
17:19:15|43192.38
17:19:15|43199.99
17:19:16|43199.99
17:19:18|43208.76
17:19:19|43228.83
17:19:20|43240.
17:19:21|43222.27
17:19:22|43222.26
17:19:23|43222.26
17:19:24|43217.94
17:19:25|43217.94
17:19:26|43201.79
17:19:27|43194.22
17:19:28|43194.21
17:19:29|43185.61
17:19:30|43191.28
17:19:31|43194.2
17:19:32|43190.27
17:19:33|43190.26
17:19:34|43190.26
17:19:35|43190.27
17:19:36|43196.25
17:19:37|43198.39
17:19:38|43202.64
17:19:39|43202.65
17:19:40|43190.27
17:19:41|43190.28
17:19:42|43187.75
17:19:43|43187.74
17:19:44|43185.6
17:19:45|43185.6
17:19:46|43185.59
17:19:47|43180.2
17:19:48|43180.24
17:19:49|43182.43
17:19:50|43175.19
17:19:51|43173.72
17:19:52|43173.7
17:19:53|43170.
17:19:54|43168.57
17:19:55|43161.
17:19:56|43153.75
17:19:57|43151.96
17:19:58|43151.95
17:19:59|43149.22
17:20:00|43149.22
17:20:01|43146.44
17:20:02|43146.45
17:20:03|43146.44
17:20:04|43144.91
17:20:05|43144.91
17:20:06|43137.13
17:20:07|43137.13
17:20:08|43141.38
17:20:10|43139.25
17:20:11|43142.49
17:20:12|43139.24
17:20:13|43137.07
17:20:14|43137.06
17:20:15|43137.07
17:20:15|43137.07
17:20:17|43136.37
17:20:18|43135.3
17:20:19|43133.92
17:20:20|43133.92
17:20:21|43133.91
17:20:22|43131.57
17:20:23|43131.57
17:20:24|43131.57
17:20:25|43131.58
17:20:26|43160.44
17:20:27|43156.54
17:20:28|43147.81
17:20:29|43150.82
17:20:30|43143.53
17:20:31|43140.01
17:20:32|43136.01
17:20:33|43136.02
17:20:34|43143.53
17:20:34|43143.53
17:20:36|43143.54
17:20:37|43140.54
17:20:38|43139.4
17:20:38|43140.54
17:20:39|43140.54
17:20:41|43140.54
17:20:42|43140.54
17:20:43|43143.52
17:20:44|43143.52
17:20:45|43143.52
17:20:45|43143.52
17:20:47|43143.53
17:20:48|43143.52
17:20:49|43141.04
17:20:49|43141.05
17:20:51|43141.05
17:20:52|43141.05
17:20:53|43141.04
17:20:54|43141.05
17:20:55|43141.04
17:20:56|43169.09
17:20:57|43182.98
17:20:58|43182.98
17:20:59|43188.66
17:21:00|43183.52
17:21:01|43173.41
17:21:02|43170.69
17:21:03|43170.69
17:21:04|43170.72
17:21:04|43170.71
17:21:06|43170.71
17:21:06|43162.21
17:21:08|43156.13
17:21:09|43162.2
17:21:10|43162.21
17:21:11|43170.68
17:21:12|43167.26
17:21:13|43167.25
17:21:14|43167.26
17:21:15|43167.25
17:21:16|43159.58
17:21:17|43159.58
17:21:18|43159.58
17:21:19|43159.58
17:21:20|43159.58
17:21:21|43159.58
17:21:22|43159.59
17:21:23|43159.58
17:21:24|43159.58
17:21:25|43167.25
17:21:26|43162.47
17:21:27|43162.47
17:21:28|43160.32
17:21:29|43160.32
17:21:30|43160.31
17:21:31|43156.13
17:21:32|43147.66
17:21:33|43147.65
17:21:34|43147.65
17:21:35|43147.66
17:21:36|43147.66
17:21:37|43147.66
17:21:38|43147.66
17:21:39|43147.65
17:21:40|43143.35
17:21:41|43143.36
17:21:42|43143.35
17:21:43|43143.35
17:21:44|43131.57
17:21:45|43127.96
17:21:46|43129.66
17:21:47|43122.73
17:21:48|43119.13
17:21:49|43113.73
17:21:50|43119.17
17:21:51|43119.17
17:21:52|43119.16
17:21:53|43119.17
17:21:54|43114.85
17:21:55|43114.85
17:21:56|43113.72
17:21:57|43108.81
17:21:58|43108.81
17:21:59|43108.82
17:22:00|43108.81
17:22:01|43108.81
17:22:02|43108.81
17:22:03|43108.81
17:22:05|43108.41
17:22:06|43100.52
17:22:07|43103.87
17:22:08|43103.87
17:22:09|43100.52
17:22:10|43100.51
17:22:11|43097.88
17:22:12|43097.88
17:22:13|43083.33
17:22:14|43083.39
17:22:14|43096.2
17:22:16|43094.71
17:22:16|43094.71
17:22:17|43092.4
17:22:19|43092.4
17:22:20|43092.41
17:22:20|43092.4
17:22:22|43091.82
17:22:23|43091.81
17:22:24|43079.75
17:22:25|43079.75
17:22:26|43082.43
17:22:27|43082.42
17:22:28|43082.42
17:22:29|43082.42
17:22:30|43082.43
17:22:31|43082.45
17:22:32|43082.46
17:22:33|43092.39
17:22:34|43092.4
17:22:35|43092.39
17:22:36|43092.39
17:22:37|43092.38
17:22:38|43092.37
17:22:39|43085.07
17:22:40|43087.51
17:22:41|43087.52
17:22:42|43084.7
17:22:44|43084.71
17:22:44|43084.71
17:22:45|43086.28
17:22:46|43088.43
17:22:47|43089.29
17:22:48|43088.78
17:22:49|43089.3
17:22:50|43098.16
17:22:51|43102.44
17:22:52|43108.81
17:22:53|43114.85
17:22:54|43119.17
17:22:55|43123.48
17:22:56|43124.53
17:22:57|43124.52
17:22:58|43111.97
17:22:59|43108.81
17:23:00|43108.83
17:23:01|43107.65
17:23:03|43099.24
17:23:03|43099.24
17:23:05|43096.45
17:23:05|43096.46
17:23:06|43092.52
17:23:08|43092.52
17:23:08|43102.44
17:23:09|43099.08
17:23:10|43104.21
17:23:11|43104.23
17:23:13|43104.23
17:23:14|43104.22
17:23:15|43104.23
17:23:16|43104.23
17:23:17|43104.22
17:23:18|43104.22
17:23:19|43104.23
17:23:20|43104.23
17:23:21|43099.43
17:23:22|43095.11
17:23:23|43087.52
17:23:24|43082.47
17:23:25|43085.59
17:23:26|43085.59
17:23:27|43085.59
17:23:28|43090.64
17:23:29|43090.63
17:23:30|43090.63
17:23:31|43090.63
17:23:32|43090.63
17:23:33|43086.16
17:23:34|43086.15
17:23:35|43086.15
17:23:36|43086.15
17:23:37|43083.29
17:23:38|43081.96
17:23:39|43081.96
17:23:40|43081.95
17:23:41|43081.96
17:23:42|43090.
17:23:43|43089.99
17:23:44|43085.74
17:23:46|43085.1
17:23:46|43085.1
17:23:47|43089.98
17:23:48|43089.98
17:23:49|43089.98
17:23:50|43082.22
17:23:51|43082.22
17:23:52|43084.4
17:23:53|43084.39
17:23:54|43084.4
17:23:55|43089.79
17:23:56|43084.41
17:23:57|43087.13
17:23:58|43087.12
17:23:59|43087.13
17:24:00|43083.03
17:24:01|43083.03
17:24:02|43083.03
17:24:03|43083.04
17:24:04|43083.03
17:24:05|43083.03
17:24:06|43081.2
17:24:07|43080.31
17:24:08|43080.31
17:24:09|43080.32
17:24:10|43078.16
17:24:11|43078.15
17:24:13|43078.16
17:24:14|43086.34
17:24:15|43086.35
17:24:16|43089.53
17:24:17|43094.79
17:24:18|43094.8
17:24:19|43094.79
17:24:20|43096.49
17:24:21|43094.81
17:24:22|43089.53
17:24:23|43089.53
17:24:24|43089.54
17:24:25|43094.78
17:24:26|43094.78
17:24:27|43094.77
17:24:28|43092.89
17:24:29|43092.89
17:24:30|43089.54
17:24:31|43087.41
17:24:32|43087.41
17:24:33|43087.41
17:24:34|43087.4
17:24:35|43087.41
17:24:36|43078.16
17:24:37|43077.
17:24:38|43075.18
17:24:39|43075.22
17:24:40|43078.13
17:24:41|43078.13
17:24:42|43078.13
17:24:43|43078.13
17:24:44|43076.29
17:24:45|43076.28
17:24:46|43076.28
17:24:47|43078.07
17:24:48|43080.01
17:24:49|43080.31
17:24:50|43080.02
17:24:51|43080.31
17:24:52|43080.
17:24:53|43064.71
17:24:54|43061.58
17:24:55|43054.33
17:24:56|43051.33
17:24:57|43051.32
17:24:58|43055.33
17:24:59|43055.64
17:25:00|43055.63
17:25:01|43055.32
17:25:02|43050.96
17:25:03|43054.12
17:25:04|43054.12
17:25:05|43060.17
17:25:06|43060.17
17:25:07|43055.26
17:25:08|43055.27
17:25:09|43055.27
17:25:10|43056.42
17:25:11|43056.43
17:25:12|43056.42
17:25:13|43056.42
17:25:15|43056.42
17:25:16|43056.43
17:25:17|43056.42
17:25:18|43070.32
17:25:19|43071.63
17:25:20|43062.16
17:25:21|43062.15
17:25:22|43062.16
17:25:23|43062.15
17:25:24|43062.15
17:25:25|43062.15
17:25:26|43059.01
17:25:27|43064.93
17:25:28|43064.93
17:25:29|43075.16
17:25:30|43075.16
17:25:31|43075.17
17:25:32|43075.16
17:25:33|43078.13
17:25:34|43082.47
17:25:35|43082.46
17:25:36|43087.41
17:25:37|43082.42
17:25:38|43080.3
17:25:39|43080.02
17:25:40|43070.69
17:25:41|43070.68
17:25:43|43070.68
17:25:43|43068.84
17:25:44|43068.84
17:25:45|43068.84
17:25:46|43077.63
17:25:47|43077.64
17:25:48|43077.64
17:25:49|43077.63
17:25:50|43077.63
17:25:51|43080.
17:25:52|43080.
17:25:53|43079.99
17:25:55|43080.
17:25:55|43080.
17:25:56|43079.99
17:25:58|43079.99
17:25:58|43079.99
17:26:00|43088.6
17:26:01|43091.71
17:26:01|43091.71
17:26:02|43091.7
17:26:03|43090.05
17:26:04|43080.69
17:26:05|43080.69
17:26:06|43080.69
17:26:08|43080.68
17:26:09|43080.68
17:26:09|43080.68
17:26:11|43080.66
17:26:11|43080.66
17:26:12|43080.66
17:26:14|43080.66
17:26:15|43080.66
17:26:16|43080.66
17:26:17|43080.67
17:26:18|43080.66
17:26:19|43080.66
17:26:20|43080.67
17:26:21|43080.67
17:26:22|43080.67
17:26:23|43080.67
17:26:24|43080.03
17:26:25|43080.03
17:26:26|43080.02
17:26:27|43080.03
17:26:28|43080.02
17:26:29|43080.03
17:26:30|43080.03
17:26:32|43080.02
17:26:32|43080.03
17:26:33|43080.03
17:26:34|43080.03
17:26:35|43080.03
17:26:36|43080.02
17:26:37|43080.02
17:26:38|43080.67
17:26:39|43080.66
17:26:40|43080.67
17:26:41|43082.62
17:26:42|43082.61
17:26:43|43082.29
17:26:44|43080.03
17:26:45|43080.04
17:26:46|43079.69
17:26:47|43074.05
17:26:48|43074.06
17:26:49|43073.32
17:26:50|43073.32
17:26:51|43073.32
17:26:52|43073.32
17:26:53|43073.32
17:26:54|43073.33
17:26:55|43073.11
17:26:56|43073.1
17:26:57|43073.1
17:26:59|43071.11
17:26:59|43071.11
17:27:01|43071.08
17:27:02|43071.08
17:27:03|43071.08
17:27:04|43063.39
17:27:05|43063.39
17:27:06|43063.39
17:27:07|43063.39
17:27:08|43059.07
17:27:09|43060.91
17:27:10|43060.61
17:27:11|43060.62
17:27:12|43060.61
17:27:13|43060.61
17:27:14|43060.62
17:27:15|43064.92
17:27:16|43068.7
17:27:18|43072.99
17:27:18|43073.32
17:27:19|43073.1
17:27:20|43073.08
17:27:21|43071.63
17:27:22|43067.53
17:27:23|43063.38
17:27:24|43060.65
17:27:25|43060.66
17:27:26|43060.66
17:27:27|43060.65
17:27:28|43060.66
17:27:30|43060.65
17:27:31|43060.65
17:27:31|43067.53
17:27:32|43067.53
17:27:33|43067.53
17:27:35|43065.94
17:27:35|43059.03
17:27:37|43050.85
17:27:37|43050.3
17:27:38|43046.4
17:27:40|43043.18
17:27:40|43047.47
17:27:42|43046.64
17:27:43|43046.62
17:27:43|43043.93
17:27:44|43043.94
17:27:45|43043.93
17:27:46|43038.87
17:27:48|43038.16
17:27:48|43038.16
17:27:50|43038.16
17:27:50|43038.16
17:27:51|43038.17
17:27:52|43038.16
17:27:54|43038.17
17:27:55|43038.17
17:27:56|43038.17
17:27:57|43038.16
17:27:57|43040.33
17:27:59|43040.34
17:27:59|43040.33
17:28:00|43026.17
17:28:01|43026.16
17:28:02|43017.
17:28:03|43017.
17:28:04|43024.14
17:28:06|43031.38
17:28:06|43027.9
17:28:07|43038.87
17:28:09|43038.44
17:28:10|43034.7
17:28:10|43034.69
17:28:11|43036.83
17:28:12|43036.83
17:28:13|43036.83
17:28:14|43031.45
17:28:15|43031.45
17:28:17|43036.82
17:28:18|43036.82
17:28:20|43032.54
17:28:21|43028.6
17:28:22|43036.82
17:28:23|43026.51
17:28:24|43030.32
17:28:25|43030.08
17:28:26|43030.09
17:28:27|43030.08
17:28:28|43034.64
17:28:29|43043.31
17:28:30|43032.95
17:28:31|43032.95
17:28:32|43032.96
17:28:33|43032.95
17:28:34|43032.95
17:28:35|43032.96
17:28:37|43032.95
17:28:37|43032.95
17:28:38|43032.95
17:28:39|43032.96
17:28:40|43032.96
17:28:41|43032.96
17:28:42|43032.95
17:28:44|43032.95
17:28:44|43027.76
17:28:45|43024.54
17:28:46|43021.18
17:28:47|43016.45
17:28:48|43016.44
17:28:49|43015.76
17:28:50|43015.75
17:28:51|43015.75
17:28:52|43005.01
17:28:54|43000.02
17:28:55|42994.23
17:28:56|42990.
17:28:57|42981.86
17:28:58|42980.48
17:29:00|42980.47
17:29:00|42984.67
17:29:01|42985.42
17:29:02|42982.52
17:29:04|42981.87
17:29:04|42981.86
17:29:05|42981.88
17:29:06|42982.52
17:29:07|42976.08
17:29:09|42976.08
17:29:09|42981.89
17:29:10|42979.03
17:29:11|42981.9
17:29:12|42976.59
17:29:13|42971.39
17:29:14|42974.85
17:29:15|42978.5
17:29:16|42978.49
17:29:18|42981.88
17:29:19|42979.74
17:29:21|42981.88
17:29:21|42981.87
17:29:22|42982.51
17:29:23|42984.24
17:29:24|42984.66
17:29:25|42981.9
17:29:26|42981.87
17:29:27|42981.88
17:29:28|42981.88
17:29:29|42985.42
17:29:31|42989.14
17:29:32|42989.15
17:29:33|42989.93
17:29:34|42989.99
17:29:35|42989.98
17:29:36|42985.42
17:29:36|42985.41
17:29:37|42985.42
17:29:39|42985.41
17:29:40|42985.4
17:29:40|42985.4
17:29:42|42985.4
17:29:42|42985.4
17:29:44|42985.4
17:29:44|42985.41
17:29:46|42985.41
17:29:47|42985.4
17:29:48|42985.4
17:29:49|42985.4
17:29:50|42985.4
17:29:51|42985.41
17:29:52|42985.41
17:29:52|42985.4
17:29:53|42985.41
17:29:55|42985.41
17:29:55|42985.4
17:29:57|42985.41
17:29:58|42975.01
17:29:58|42980.41
17:30:00|42981.75
17:30:01|42977.48
17:30:01|42968.09
17:30:02|42965.77
17:30:04|42956.04
17:30:05|42953.74
17:30:06|42960.16
17:30:07|42953.36
17:30:08|42953.
17:30:08|42940.89
17:30:10|42936.36
17:30:11|42933.15
17:30:11|42939.72
17:30:12|42934.51
17:30:13|42931.04
17:30:15|42931.82
17:30:16|42931.77
17:30:17|42931.77
17:30:18|42938.61
17:30:19|42946.08
17:30:20|42944.47
17:30:22|42944.99
17:30:22|42944.99
17:30:23|42942.97
17:30:24|42942.98
17:30:25|42948.11
17:30:26|42940.04
17:30:28|42940.03
17:30:28|42940.03
17:30:30|42946.77
17:30:30|42940.08
17:30:31|42940.08
17:30:32|42951.55
17:30:34|42962.28
17:30:35|42962.29
17:30:36|42955.87
17:30:37|42955.22
17:30:38|42955.22
17:30:39|42950.7
17:30:39|42955.22
17:30:40|42961.69
17:30:42|42961.68
17:30:42|42961.68
17:30:44|42962.68
17:30:45|42964.82
17:30:46|42978.49
17:30:47|42978.49
17:30:49|42998.65
17:30:49|43009.05
17:30:50|43021.39
17:30:52|43032.95
17:30:52|43036.81
17:30:53|43026.69
17:30:55|43013.86
17:30:55|43032.9
17:30:56|43050.4
17:30:57|43044.07
17:30:59|43028.37
17:30:59|43042.99
17:31:00|43028.88
17:31:01|43028.89
17:31:02|43035.83
17:31:03|43032.51
17:31:04|43026.
17:31:06|43022.01
17:31:07|43026.01
17:31:07|43030.99
17:31:09|43030.99
17:31:10|43031.
17:31:11|43030.98
17:31:12|43026.
17:31:13|43021.25
17:31:14|43021.44
17:31:15|43011.8
17:31:16|43020.75
17:31:17|43020.75
17:31:18|43020.75
17:31:19|43020.23
17:31:21|43021.43
17:31:21|43021.44
17:31:22|43021.44
17:31:24|43024.89
17:31:25|43021.55
17:31:26|43021.55
17:31:27|43024.89
17:31:28|43024.89
17:31:29|43024.88
17:31:30|43021.48
17:31:31|43021.48
17:31:32|43028.48
17:31:33|43048.99
17:31:34|43049.
17:31:35|43050.
17:31:36|43058.25
17:31:37|43059.47
17:31:38|43059.47
17:31:39|43059.47
17:31:40|43059.51
17:31:41|43059.5
17:31:42|43067.91
17:31:43|43070.33
17:31:44|43077.98
17:31:45|43079.98
17:31:46|43080.01
17:31:47|43071.92
17:31:48|43063.75
17:31:49|43063.75
17:31:50|43075.83
17:31:51|43075.83
17:31:52|43078.86
17:31:53|43094.99
17:31:54|43099.98
17:31:55|43099.99
17:31:56|43096.55
17:31:57|43096.59
17:31:58|43099.98
17:32:00|43110.13
17:32:00|43113.76
17:32:01|43110.14
17:32:03|43110.27
17:32:04|43114.6
17:32:04|43115.55
17:32:05|43117.23
17:32:07|43123.71
17:32:08|43123.7
17:32:09|43128.99
17:32:10|43127.72
17:32:10|43123.1
17:32:11|43123.75
17:32:12|43136.35
17:32:13|43136.35
17:32:15|43136.36
17:32:16|43123.71
17:32:17|43123.71
17:32:18|43128.39
17:32:19|43136.07
17:32:20|43132.95
17:32:21|43140.01
17:32:23|43147.65
17:32:24|43154.6
17:32:24|43150.04
17:32:26|43146.22
17:32:27|43138.79
17:32:27|43137.01
17:32:28|43137.
17:32:29|43134.95
17:32:31|43134.95
17:32:32|43126.01
17:32:33|43115.55
17:32:34|43122.89
17:32:35|43117.38
17:32:36|43113.46
17:32:37|43101.
17:32:38|43112.07
17:32:39|43108.63
17:32:40|43124.55
17:32:41|43136.05
17:32:42|43136.07
17:32:43|43122.98
17:32:44|43120.24
17:32:45|43120.25
17:32:46|43113.47
17:32:47|43101.34
17:32:48|43100.34
17:32:49|43105.11
17:32:50|43105.6
17:32:51|43105.61
17:32:52|43105.61
17:32:53|43106.01
17:32:54|43090.33
17:32:55|43098.48
17:32:56|43096.16
17:32:57|43092.01
17:32:58|43087.03
17:32:59|43083.21
17:33:00|43083.2
17:33:01|43083.2
17:33:02|43089.07
17:33:03|43085.02
17:33:04|43069.93
17:33:05|43068.19
17:33:06|43068.18
17:33:08|43053.94
17:33:08|43050.01
17:33:09|43043.01
17:33:11|43046.55
17:33:11|43045.41
17:33:12|43045.41
17:33:13|43045.41
17:33:14|43047.17
17:33:15|43058.24
17:33:16|43048.89
17:33:17|43041.
17:33:19|43040.52
17:33:20|43040.52
17:33:21|43039.53
17:33:22|43039.52
17:33:23|43050.28
17:33:25|43057.69
17:33:26|43070.77
17:33:27|43070.77
17:33:27|43066.87
17:33:28|43078.91
17:33:30|43087.76
17:33:31|43092.01
17:33:32|43092.01
17:33:32|43092.01
17:33:33|43093.4
17:33:35|43092.
17:33:36|43092.
17:33:37|43095.9
17:33:38|43095.9
17:33:39|43098.07
17:33:40|43098.97
17:33:40|43092.02
17:33:42|43087.39
17:33:43|43077.66
17:33:44|43072.38
17:33:45|43084.65
17:33:46|43088.47
17:33:47|43087.28
17:33:47|43081.3
17:33:49|43076.9
17:33:50|43076.91
17:33:51|43076.9
17:33:52|43076.9
17:33:53|43076.91
17:33:54|43080.68
17:33:55|43080.68
17:33:56|43076.89
17:33:57|43075.5
17:33:58|43075.05
17:33:59|43075.05
17:33:59|43082.86
17:34:01|43085.63
17:34:02|43085.62
17:34:03|43095.89
17:34:04|43098.97
17:34:05|43098.98
17:34:06|43103.56
17:34:07|43099.02
17:34:08|43089.55
17:34:09|43089.54
17:34:10|43089.55
17:34:11|43089.55
17:34:12|43089.54
17:34:13|43089.55
17:34:14|43089.54
17:34:15|43089.54
17:34:16|43089.55
17:34:17|43089.54
17:34:18|43089.54
17:34:19|43089.55
17:34:20|43089.55
17:34:21|43091.61
17:34:22|43096.
17:34:23|43096.
17:34:25|43098.15
17:34:25|43098.16
17:34:27|43092.79
17:34:28|43092.79
17:34:29|43091.59
17:34:30|43091.59
17:34:30|43091.59
17:34:32|43091.6
17:34:33|43104.82
17:34:34|43114.13
17:34:35|43117.9
17:34:36|43117.9
17:34:37|43118.06
17:34:37|43109.84
17:34:39|43092.27
17:34:40|43092.24
17:34:40|43110.12
17:34:41|43132.49
17:34:42|43142.07
17:34:43|43148.13
17:34:45|43147.91
17:34:46|43142.07
17:34:47|43129.46
17:34:48|43129.47
17:34:49|43129.46
17:34:50|43129.46
17:34:51|43118.39
17:34:52|43106.41
17:34:53|43102.24
17:34:54|43102.23
17:34:55|43091.62
17:34:56|43091.62
17:34:57|43105.97
17:34:58|43115.31
17:34:59|43115.31
17:35:00|43115.31
17:35:01|43115.31
17:35:02|43120.57
17:35:03|43115.34
17:35:04|43107.92
17:35:06|43091.6
17:35:06|43091.59
17:35:07|43091.59
17:35:08|43091.59
17:35:09|43091.59
17:35:10|43091.59
17:35:11|43091.59
17:35:12|43091.59
17:35:14|43091.59
17:35:14|43091.59
17:35:15|43108.01
17:35:16|43095.65
17:35:17|43095.64
17:35:18|43095.64
17:35:19|43095.65
17:35:20|43098.98
17:35:21|43114.65
17:35:22|43106.42
17:35:24|43103.7
17:35:25|43103.71
17:35:26|43108.73
17:35:27|43108.73
17:35:28|43108.73
17:35:29|43113.76
17:35:30|43110.06
17:35:31|43108.73
17:35:32|43104.41
17:35:33|43105.48
17:35:35|43104.41
17:35:35|43104.41
17:35:36|43095.9
17:35:37|43091.69
17:35:39|43081.01
17:35:40|43081.01
17:35:40|43084.43
17:35:41|43082.24
17:35:43|43082.24
17:35:44|43082.16
17:35:45|43081.
17:35:46|43081.01
17:35:46|43081.
17:35:48|43080.65
17:35:49|43070.25
17:35:49|43069.97
17:35:50|43069.97
17:35:52|43068.57
17:35:53|43064.79
17:35:54|43064.01
17:35:55|43064.
17:35:56|43059.84
17:35:56|43059.83
17:35:58|43059.83
17:35:58|43059.83
17:36:00|43064.01
17:36:00|43069.
17:36:02|43059.83
17:36:03|43055.52
17:36:04|43048.89
17:36:05|43048.9
17:36:06|43048.89
17:36:07|43048.9
17:36:08|43048.89
17:36:09|43048.89
17:36:10|43048.9
17:36:11|43048.9
17:36:12|43048.89
17:36:13|43048.9
17:36:14|43048.9
17:36:15|43048.89
17:36:16|43048.89
17:36:17|43059.82
17:36:18|43059.47
17:36:19|43059.47
17:36:20|43055.01
17:36:21|43055.
17:36:22|43055.01
17:36:23|43055.
17:36:25|43048.9
17:36:26|43055.03
17:36:27|43059.46
17:36:28|43068.57
17:36:29|43081.
17:36:30|43068.7
17:36:31|43070.85
17:36:32|43070.86
17:36:33|43070.86
17:36:34|43081.
17:36:35|43081.01
17:36:36|43084.54
17:36:37|43077.18
17:36:38|43083.98
17:36:40|43093.15
17:36:40|43093.15
17:36:41|43093.15
17:36:42|43098.88
17:36:44|43100.
17:36:44|43107.18
17:36:45|43107.18
17:36:46|43107.18
17:36:47|43098.59
17:36:48|43098.59
17:36:49|43108.73
17:36:50|43116.74
17:36:52|43124.88
17:36:52|43124.89
17:36:53|43129.47
17:36:55|43129.47
17:36:55|43129.47
17:36:56|43129.47
17:36:57|43129.47
17:36:58|43129.46
17:36:59|43116.49
17:37:01|43102.25
17:37:02|43118.85
17:37:02|43124.79
17:37:03|43129.46
17:37:04|43139.35
17:37:05|43141.47
17:37:07|43148.13
17:37:07|43148.09
17:37:08|43141.43
17:37:09|43141.43
17:37:10|43140.48
17:37:11|43141.43
17:37:12|43141.43
17:37:13|43141.44
17:37:14|43148.13
17:37:16|43150.15
17:37:16|43140.49
17:37:17|43144.82
17:37:18|43147.44
17:37:19|43150.16
17:37:20|43150.15
17:37:21|43143.16
17:37:22|43144.3
17:37:24|43144.31
17:37:24|43144.3
17:37:26|43141.19
17:37:27|43135.09
17:37:29|43139.21
17:37:29|43139.2
17:37:30|43139.2
17:37:32|43132.68
17:37:33|43111.31
17:37:34|43117.72
17:37:35|43122.68
17:37:36|43120.13
17:37:37|43120.13
17:37:38|43120.12
17:37:39|43120.12
17:37:40|43120.13
17:37:41|43120.12
17:37:42|43120.13
17:37:43|43120.12
17:37:44|43115.75
17:37:45|43106.99
17:37:46|43106.48
17:37:47|43106.48
17:37:48|43108.51
17:37:49|43117.12
17:37:50|43118.69
17:37:51|43124.46
17:37:52|43137.27
17:37:53|43138.32
17:37:54|43138.31
17:37:55|43136.56
17:37:56|43131.19
17:37:57|43131.21
17:37:58|43137.27
17:37:59|43139.19
17:38:00|43135.5
17:38:01|43134.89
17:38:02|43140.89
17:38:03|43134.89
17:38:04|43134.9
17:38:05|43140.89
17:38:06|43141.44
17:38:07|43144.18
17:38:08|43143.15
17:38:09|43143.15
17:38:10|43143.16
17:38:11|43139.97
17:38:12|43132.72
17:38:13|43120.14
17:38:14|43125.01
17:38:15|43114.
17:38:16|43111.49
17:38:17|43106.49
17:38:18|43114.39
17:38:19|43108.45
17:38:20|43108.28
17:38:21|43112.59
17:38:22|43108.27
17:38:23|43108.28
17:38:24|43114.81
17:38:25|43112.7
17:38:26|43099.57
17:38:28|43094.29
17:38:29|43099.58
17:38:29|43092.01
17:38:31|43097.56
17:38:32|43097.55
17:38:33|43097.55
17:38:33|43094.43
17:38:34|43094.23
17:38:36|43096.41
17:38:36|43091.87
17:38:37|43089.66
17:38:39|43081.85
17:38:40|43081.85
17:38:40|43086.12
17:38:42|43086.12
17:38:42|43090.25
17:38:44|43090.25
17:38:45|43090.26
17:38:45|43088.33
17:38:46|43086.13
17:38:48|43091.7
17:38:48|43094.31
17:38:50|43095.4
17:38:51|43095.4
17:38:52|43093.46
17:38:53|43093.46
17:38:54|43093.46
17:38:56|43110.15
17:38:57|43119.
17:38:58|43123.7
17:38:58|43118.27
17:39:00|43118.29
17:39:01|43118.29
17:39:02|43118.29
17:39:03|43118.25
17:39:04|43114.59
17:39:05|43114.05
17:39:06|43114.05
17:39:07|43114.05
17:39:08|43114.05
17:39:09|43106.
17:39:10|43107.36
17:39:10|43113.59
17:39:12|43118.22
17:39:13|43118.22
17:39:14|43118.22
17:39:15|43131.58
17:39:16|43136.69
17:39:17|43136.69
17:39:18|43136.69
17:39:19|43134.5
17:39:19|43136.72
17:39:21|43142.97
17:39:21|43144.19
17:39:22|43144.18
17:39:23|43133.18
17:39:25|43148.1
17:39:25|43148.1
17:39:26|43148.09
17:39:28|43145.42
17:39:30|43148.1
17:39:31|43149.98
17:39:32|43149.98
17:39:33|43147.61
17:39:34|43147.61
17:39:35|43151.38
17:39:36|43157.32
17:39:37|43157.33
17:39:38|43157.33
17:39:39|43157.3
17:39:40|43149.99
17:39:41|43136.08
17:39:42|43136.09
17:39:44|43136.08
17:39:44|43134.66
17:39:45|43138.09
17:39:46|43138.09
17:39:47|43138.09
17:39:48|43138.09
17:39:49|43138.09
17:39:50|43138.09
17:39:51|43138.1
17:39:52|43138.09
17:39:53|43138.09
17:39:54|43144.21
17:39:55|43152.4
17:39:56|43152.39
17:39:57|43152.39
17:39:58|43152.4
17:39:59|43147.26
17:40:00|43147.26
17:40:01|43139.96
17:40:02|43133.01
17:40:03|43135.36
17:40:04|43135.37
17:40:05|43135.37
17:40:06|43135.37
17:40:07|43135.37
17:40:08|43135.37
17:40:09|43135.38
17:40:10|43133.01
17:40:11|43133.01
17:40:12|43133.
17:40:13|43122.48
17:40:14|43116.47
17:40:15|43115.35
17:40:16|43118.24
17:40:17|43123.65
17:40:19|43123.65
17:40:19|43118.9
17:40:20|43118.91
17:40:21|43114.88
17:40:22|43115.29
17:40:24|43118.89
17:40:24|43115.3
17:40:25|43118.91
17:40:26|43118.9
17:40:27|43118.91
17:40:29|43118.89
17:40:30|43115.3
17:40:31|43113.93
17:40:32|43113.93
17:40:34|43113.94
17:40:34|43113.93
17:40:35|43113.93
17:40:37|43094.7
17:40:38|43088.38
17:40:39|43083.21
17:40:40|43094.35
17:40:41|43096.49
17:40:42|43096.5
17:40:43|43096.5
17:40:44|43096.49
17:40:45|43096.49
17:40:46|43105.29
17:40:47|43113.36
17:40:48|43110.98
17:40:49|43108.56
17:40:50|43112.59
17:40:51|43106.98
17:40:52|43100.35
17:40:53|43100.34
17:40:54|43100.35
17:40:55|43100.34
17:40:56|43100.35
17:40:57|43100.34
17:40:58|43100.35
17:40:59|43100.34
17:41:00|43100.36
17:41:01|43100.35
17:41:02|43100.34
17:41:04|43100.34
17:41:05|43100.34
17:41:05|43100.34
17:41:06|43100.34
17:41:07|43110.97
17:41:09|43110.96
17:41:10|43118.55
17:41:10|43118.55
17:41:12|43118.9
17:41:13|43118.91
17:41:13|43127.09
17:41:15|43124.73
17:41:16|43116.97
17:41:17|43116.97
17:41:18|43116.98
17:41:18|43116.98
17:41:20|43124.65
17:41:21|43124.65
17:41:22|43124.64
17:41:23|43119.34
17:41:23|43112.98
17:41:25|43124.65
17:41:25|43141.58
17:41:26|43138.43
17:41:27|43138.43
17:41:28|43141.14
17:41:30|43145.99
17:41:32|43135.65
17:41:33|43135.65
17:41:35|43132.93
17:41:35|43132.88
17:41:36|43132.87
17:41:37|43132.87
17:41:39|43132.88
17:41:40|43132.87
17:41:41|43132.88
17:41:41|43132.87
17:41:42|43137.91
17:41:44|43137.91
17:41:44|43132.81
17:41:45|43132.81
17:41:46|43132.8
17:41:48|43132.8
17:41:49|43132.8
17:41:50|43132.8
17:41:51|43132.81
17:41:52|43147.19
17:41:53|43144.95
17:41:54|43144.95
17:41:55|43150.
17:41:56|43152.4
17:41:57|43140.86
17:41:57|43138.88
17:41:59|43131.76
17:42:00|43129.83
17:42:01|43129.83
17:42:02|43129.83
17:42:02|43116.99
17:42:04|43116.99
17:42:05|43124.86
17:42:05|43124.87
17:42:07|43114.55
17:42:08|43116.46
17:42:09|43112.33
17:42:10|43112.33
17:42:11|43108.02
17:42:12|43101.42
17:42:13|43101.41
17:42:13|43101.41
17:42:15|43101.42
17:42:16|43103.96
17:42:17|43103.96
17:42:18|43103.96
17:42:19|43105.71
17:42:20|43103.28
17:42:20|43096.5
17:42:22|43096.51
17:42:22|43096.5
17:42:24|43096.5
17:42:25|43096.51
17:42:26|43095.01
17:42:27|43095.01
17:42:28|43094.14
17:42:29|43094.15
17:42:30|43094.14
17:42:32|43094.14
17:42:32|43103.19
17:42:33|43103.19
17:42:34|43102.38
17:42:35|43102.39
17:42:36|43102.38
17:42:37|43098.47
17:42:39|43096.55
17:42:39|43096.55
17:42:41|43096.54
17:42:42|43103.95
17:42:43|43103.95
17:42:43|43103.95
17:42:45|43102.22
17:42:46|43102.22
17:42:47|43102.22
17:42:48|43091.01
17:42:49|43087.18
17:42:50|43087.17
17:42:51|43087.17
17:42:52|43089.06
17:42:53|43089.05
17:42:54|43089.06
17:42:55|43087.17
17:42:56|43087.08
17:42:57|43087.09
17:42:58|43089.06
17:42:59|43091.49
17:43:00|43091.49
17:43:01|43091.49
17:43:02|43091.49
17:43:03|43091.48
17:43:04|43087.94
17:43:05|43087.94
17:43:06|43087.48
17:43:07|43087.48
17:43:08|43086.63
17:43:09|43086.83
17:43:10|43086.83
17:43:11|43086.83
17:43:12|43091.47
17:43:13|43091.47
17:43:14|43091.51
17:43:15|43091.51
17:43:16|43096.5
17:43:17|43096.5
17:43:18|43098.46
17:43:19|43103.51
17:43:20|43103.52
17:43:21|43100.42
17:43:22|43100.41
17:43:23|43094.88
17:43:24|43094.88
17:43:25|43094.88
17:43:26|43099.18
17:43:27|43105.63
17:43:28|43105.64
17:43:29|43105.64
17:43:30|43101.33
17:43:31|43101.32
17:43:33|43099.52
17:43:34|43097.37
17:43:35|43097.36
17:43:36|43097.36
17:43:37|43100.09
17:43:38|43100.09
17:43:40|43105.13
17:43:40|43105.13
17:43:41|43105.12
17:43:42|43099.37
17:43:44|43103.64
17:43:45|43098.76
17:43:46|43098.76
17:43:47|43093.8
17:43:48|43088.25
17:43:48|43090.53
17:43:50|43090.52
17:43:51|43097.99
17:43:52|43099.99
17:43:53|43099.99
17:43:53|43100.77
17:43:55|43100.76
17:43:56|43100.76
17:43:57|43100.76
17:43:58|43100.76
17:43:58|43100.77
17:44:00|43100.76
17:44:01|43100.76
17:44:02|43090.92
17:44:03|43090.9
17:44:04|43090.9
17:44:05|43090.9
17:44:06|43090.9
17:44:07|43090.9
17:44:08|43100.64
17:44:09|43100.64
17:44:10|43100.76
17:44:11|43102.91
17:44:12|43102.92
17:44:13|43101.24
17:44:13|43094.66
17:44:14|43094.66
17:44:16|43094.65
17:44:17|43097.04
17:44:18|43100.63
17:44:19|43100.23
17:44:20|43098.53
17:44:21|43094.3
17:44:22|43089.78
17:44:22|43091.21
17:44:24|43091.21
17:44:24|43092.61
17:44:26|43092.61
17:44:26|43092.62
17:44:28|43096.91
17:44:29|43097.88
17:44:30|43097.87
17:44:31|43097.87
17:44:32|43097.87
17:44:33|43093.14
17:44:35|43092.61
17:44:36|43089.8
17:44:36|43092.58
17:44:38|43092.58
17:44:39|43092.58
17:44:40|43092.58
17:44:41|43097.42
17:44:42|43097.43
17:44:43|43097.43
17:44:44|43094.71
17:44:45|43090.6
17:44:46|43089.79
17:44:47|43089.78
17:44:48|43089.78
17:44:49|43088.76
17:44:50|43085.01
17:44:51|43085.02
17:44:52|43085.01
17:44:53|43085.02
17:44:54|43088.75
17:44:55|43088.74
17:44:56|43088.74
17:44:57|43088.74
17:44:58|43088.75
17:44:59|43088.74
17:45:00|43083.49
17:45:01|43087.8
17:45:02|43087.79
17:45:03|43083.02
17:45:04|43083.01
17:45:05|43083.02
17:45:06|43083.01
17:45:07|43087.79
17:45:09|43085.88
17:45:09|43085.9
17:45:10|43085.89
17:45:11|43085.89
17:45:12|43087.78
17:45:13|43087.78
17:45:15|43096.55
17:45:16|43102.91
17:45:17|43112.29
17:45:18|43108.24
17:45:19|43108.25
17:45:19|43110.81
17:45:21|43109.27
17:45:21|43109.26
17:45:23|43105.05
17:45:24|43102.97
17:45:25|43098.64
17:45:26|43098.64
17:45:26|43095.44
17:45:28|43093.81
17:45:29|43093.06
17:45:29|43099.32
17:45:31|43099.31
17:45:31|43099.31
17:45:32|43096.17
17:45:34|43094.25
17:45:36|43097.64
17:45:36|43097.63
17:45:38|43097.64
17:45:39|43096.4
17:45:40|43096.4
17:45:41|43101.2
17:45:42|43101.21
17:45:43|43096.17
17:45:44|43096.18
17:45:45|43096.17
17:45:47|43095.98
17:45:47|43096.17
17:45:48|43098.96
17:45:49|43098.96
17:45:50|43098.96
17:45:51|43093.69
17:45:52|43080.15
17:45:53|43071.
17:45:54|43066.44
17:45:55|43065.66
17:45:56|43071.
17:45:57|43071.
17:45:58|43071.
17:45:59|43076.54
17:46:00|43069.57
17:46:01|43069.56
17:46:02|43069.56
17:46:03|43069.52
17:46:04|43088.55
17:46:05|43090.55
17:46:06|43104.21
17:46:07|43095.99
17:46:08|43094.33
17:46:09|43097.26
17:46:10|43097.27
17:46:11|43097.27
17:46:13|43097.27
17:46:13|43100.
17:46:15|43100.
17:46:15|43099.99
17:46:16|43099.99
17:46:17|43099.99
17:46:19|43097.76
17:46:19|43093.11
17:46:20|43093.12
17:46:21|43093.11
17:46:22|43093.11
17:46:24|43093.12
17:46:25|43093.12
17:46:26|43095.53
17:46:27|43095.54
17:46:28|43095.53
17:46:29|43080.93
17:46:29|43063.56
17:46:30|43063.53
17:46:31|43065.72
17:46:32|43067.27
17:46:34|43061.73
17:46:35|43061.73
17:46:36|43066.87
17:46:37|43066.87
17:46:39|43066.87
17:46:39|43062.96
17:46:41|43060.01
17:46:42|43058.6
17:46:43|43060.01
17:46:44|43060.02
17:46:45|43058.6
17:46:46|43058.59
17:46:47|43057.08
17:46:48|43055.9
17:46:49|43071.2
17:46:50|43061.51
17:46:51|43061.52
17:46:52|43060.17
17:46:54|43055.02
17:46:54|43057.31
17:46:55|43055.01
17:46:56|43055.01
17:46:57|43055.01
17:46:58|43052.34
17:46:59|43052.34
17:47:00|43052.34
17:47:01|43052.33
17:47:02|43041.01
17:47:03|43039.51
17:47:04|43039.51
17:47:05|43039.51
17:47:06|43039.51
17:47:08|43036.49
17:47:08|43036.5
17:47:10|43035.22
17:47:10|43028.27
17:47:11|43033.72
17:47:12|43033.68
17:47:14|43030.5
17:47:14|43028.27
17:47:15|43028.26
17:47:17|43028.27
17:47:17|43028.26
17:47:19|43028.26
17:47:19|43035.21
17:47:21|43035.22
17:47:22|43035.21
17:47:22|43035.21
17:47:24|43035.21
17:47:25|43030.91
17:47:26|43029.72
17:47:27|43057.87
17:47:28|43061.74
17:47:29|43071.19
17:47:29|43071.19
17:47:31|43071.2
17:47:32|43071.2
17:47:33|43071.19
17:47:33|43071.19
17:47:35|43071.2
17:47:36|43061.94
17:47:38|43062.
17:47:38|43060.94
17:47:39|43057.87
17:47:41|43057.87
17:47:42|43057.88
17:47:43|43057.88
17:47:44|43057.87
17:47:45|43057.87
17:47:45|43057.88
17:47:47|43063.52
17:47:48|43068.46
17:47:49|43065.87
17:47:50|43065.85
17:47:51|43065.86
17:47:51|43065.86
17:47:52|43065.85
17:47:53|43065.85
17:47:54|43065.85
17:47:55|43065.85
17:47:56|43063.73
17:47:57|43063.73
17:47:58|43061.
17:48:00|43061.
17:48:00|43061.01
17:48:01|43061.
17:48:02|43061.
17:48:04|43061.
17:48:05|43061.
17:48:05|43061.
17:48:07|43060.55
17:48:08|43060.55
17:48:08|43060.55
17:48:10|43052.08
17:48:11|43052.08
17:48:12|43052.08
17:48:12|43052.08
17:48:14|43052.08
17:48:15|43052.08
17:48:15|43042.17
17:48:17|43045.92
17:48:18|43045.92
17:48:19|43045.93
17:48:20|43045.92
17:48:21|43041.83
17:48:22|43041.62
17:48:24|43031.32
17:48:24|43031.32
17:48:25|43031.32
17:48:26|43031.32
17:48:27|43031.32
17:48:28|43041.61
17:48:29|43037.42
17:48:30|43037.42
17:48:31|43037.43
17:48:32|43037.42
17:48:33|43045.91
17:48:34|43051.84
17:48:35|43051.83
17:48:37|43055.3
17:48:38|43051.83
17:48:39|43049.7
17:48:40|43051.87
17:48:41|43053.99
17:48:43|43053.48
17:48:43|43041.45
17:48:45|43040.65
17:48:46|43040.66
17:48:47|43036.82
17:48:49|43040.64
17:48:49|43040.64
17:48:50|43040.64
17:48:51|43040.64
17:48:52|43040.64
17:48:53|43040.64
17:48:54|43043.23
17:48:55|43040.65
17:48:56|43040.61
17:48:57|43040.6
17:48:58|43036.55
17:48:59|43036.54
17:49:01|43036.54
17:49:01|43036.55
17:49:02|43036.54
17:49:03|43036.54
17:49:04|43040.63
17:49:05|43040.63
17:49:06|43045.9
17:49:07|43047.68
17:49:08|43047.96
17:49:09|43037.3
17:49:10|43037.43
17:49:11|43037.43
17:49:12|43036.05
17:49:13|43035.95
17:49:14|43035.96
17:49:15|43040.99
17:49:16|43041.
17:49:17|43040.99
17:49:18|43038.39
17:49:19|43038.39
17:49:20|43038.39
17:49:21|43038.39
17:49:22|43038.39
17:49:23|43038.39
17:49:24|43038.39
17:49:25|43038.39
17:49:26|43038.39
17:49:27|43038.4
17:49:28|43038.39
17:49:29|43037.19
17:49:30|43037.19
17:49:31|43033.7
17:49:32|43031.44
17:49:33|43031.44
17:49:34|43031.32
17:49:35|43028.28
17:49:36|43028.27
17:49:38|43025.39
17:49:39|43024.74
17:49:40|43028.13
17:49:42|43028.13
17:49:43|43028.14
17:49:43|43031.3
17:49:45|43031.3
17:49:46|43031.43
17:49:46|43031.43
17:49:48|43031.43
17:49:49|43031.43
17:49:50|43031.43
17:49:51|43037.17
17:49:52|43038.37
17:49:53|43036.03
17:49:54|43036.03
17:49:55|43036.03
17:49:56|43036.04
17:49:58|43036.05
17:49:58|43043.24
17:49:59|43055.5
17:50:00|43052.61
17:50:01|43044.76
17:50:02|43044.77
17:50:03|43040.61
17:50:04|43036.05
17:50:05|43036.
17:50:06|43034.35
17:50:08|43031.75
17:50:09|43031.75
17:50:10|43031.75
17:50:11|43031.75
17:50:11|43031.75
17:50:13|43031.43
17:50:13|43031.43
17:50:15|43031.43
17:50:16|43031.42
17:50:16|43031.42
17:50:18|43031.42
17:50:19|43031.43
17:50:19|43031.42
17:50:21|43031.42
17:50:22|43031.45
17:50:23|43040.17
17:50:24|43036.54
17:50:25|43034.16
17:50:26|43036.54
17:50:26|43036.55
17:50:28|43034.38
17:50:29|43034.39
17:50:30|43034.39
17:50:31|43036.55
17:50:31|43043.14
17:50:33|43044.72
17:50:34|43042.9
17:50:35|43042.89
17:50:36|43039.15
17:50:37|43039.15
17:50:38|43039.16
17:50:39|43039.16
17:50:41|43039.15
17:50:42|43039.15
17:50:43|43029.16
17:50:44|43029.17
17:50:45|43029.17
17:50:46|43029.17
17:50:47|43036.92
17:50:48|43036.92
17:50:49|43032.94
17:50:50|43032.93
17:50:51|43039.48
17:50:51|43031.36
17:50:53|43031.36
17:50:54|43031.36
17:50:55|43031.36
17:50:56|43031.32
17:50:57|43031.33
17:50:58|43031.32
17:50:59|43031.06
17:51:00|43030.21
17:51:01|43030.2
17:51:02|43030.21
17:51:03|43030.2
17:51:04|43026.06
17:51:05|43030.2
17:51:06|43025.83
17:51:07|43025.83
17:51:08|43027.48
17:51:09|43021.49
17:51:10|43021.44
17:51:11|43020.65
17:51:12|43020.65
17:51:13|43020.65
17:51:14|43020.66
17:51:15|43020.65
17:51:17|43017.18
17:51:17|43017.18
17:51:18|43017.18
17:51:19|43017.18
17:51:20|43012.89
17:51:21|43015.47
17:51:22|43012.88
17:51:23|43012.88
17:51:24|43010.72
17:51:25|43016.05
17:51:26|43014.06
17:51:27|43014.06
17:51:28|43011.01
17:51:29|43013.24
17:51:31|43013.23
17:51:31|43013.23
17:51:32|43013.23
17:51:33|43013.24
17:51:35|43013.23
17:51:35|43009.2
17:51:36|43009.2
17:51:38|43009.21
17:51:38|43009.2
17:51:40|43009.21
17:51:41|43009.21
17:51:43|43009.21
17:51:44|43007.2
17:51:45|43007.18
17:51:46|43007.19
17:51:47|43001.01
17:51:47|42991.54
17:51:49|42990.
17:51:50|42985.18
17:51:51|42996.22
17:51:52|42996.23
17:51:53|42996.22
17:51:54|42996.23
17:51:55|42996.22
17:51:56|42996.23
17:51:57|42996.22
17:51:58|42994.14
17:51:59|42994.14
17:52:00|42994.14
17:52:01|42994.15
17:52:02|42994.14
17:52:03|42987.62
17:52:04|42987.63
17:52:06|42987.63
17:52:06|42987.62
17:52:07|42987.62
17:52:08|42994.14
17:52:09|42996.22
17:52:10|42996.22
17:52:11|43004.69
17:52:13|43004.7
17:52:13|43004.7
17:52:14|43004.7
17:52:15|43004.7
17:52:16|43013.46
17:52:17|43013.45
17:52:18|43013.45
17:52:19|43020.64
17:52:20|43013.46
17:52:22|43013.46
17:52:22|43013.45
17:52:24|43013.45
17:52:24|43020.12
17:52:25|43015.9
17:52:27|43015.9
17:52:27|43015.9
17:52:28|43015.91
17:52:29|43009.15
17:52:30|43009.15
17:52:31|43009.16
17:52:32|43009.15
17:52:33|43010.4
17:52:34|43015.89
17:52:35|43015.9
17:52:36|43015.89
17:52:37|43015.89
17:52:38|43020.63
17:52:39|43020.63
17:52:40|43020.63
17:52:42|43020.63
17:52:43|43029.99
17:52:45|43037.16
17:52:46|43037.16
17:52:47|43037.16
17:52:48|43037.16
17:52:49|43037.16
17:52:50|43037.17
17:52:51|43038.99
17:52:52|43038.99
17:52:52|43027.67
17:52:54|43027.66
17:52:55|43027.67
17:52:56|43027.66
17:52:57|43034.81
17:52:57|43034.81
17:52:59|43029.
17:53:00|43023.38
17:53:01|43015.92
17:53:02|43018.28
17:53:02|43022.94
17:53:04|43018.3
17:53:05|43015.41
17:53:06|43015.41
17:53:07|43016.89
17:53:08|43018.29
17:53:09|43018.29
17:53:10|43019.99
17:53:11|43019.99
17:53:13|43015.09
17:53:13|43015.09
17:53:14|43018.29
17:53:15|43018.29
17:53:17|43018.3
17:53:18|43023.58
17:53:18|43025.
17:53:19|43024.99
17:53:20|43024.99
17:53:22|43024.99
17:53:23|43013.99
17:53:24|43013.99
17:53:24|43013.99
17:53:25|43000.
17:53:26|42996.23
17:53:27|42996.22
17:53:29|42991.49
17:53:29|42991.5
17:53:30|42991.5
17:53:31|42991.5
17:53:32|42987.19
17:53:34|42982.86
17:53:34|42981.27
17:53:36|42981.27
17:53:36|42981.27
17:53:37|42981.28
17:53:38|42981.27
17:53:39|42983.23
17:53:40|42983.23
17:53:41|42967.04
17:53:43|42968.7
17:53:44|42974.99
17:53:45|42968.45
17:53:47|42968.45
17:53:47|42968.45
17:53:48|42968.46
17:53:49|42968.45
17:53:50|42974.57
17:53:51|42974.56
17:53:52|42974.56
17:53:53|42974.59
17:53:54|42974.59
17:53:55|42974.56
17:53:56|42974.57
17:53:57|42974.56
17:53:58|42974.56
17:53:59|42968.47
17:54:00|42968.47
17:54:02|42974.2
17:54:03|42974.2
17:54:04|42972.23
17:54:04|42974.21
17:54:06|42970.61
17:54:07|42970.61
17:54:08|42970.61
17:54:09|42970.62
17:54:10|42970.62
17:54:11|42970.61
17:54:12|42985.17
17:54:13|42997.97
17:54:14|43006.99
17:54:15|43015.44
17:54:16|43015.44
17:54:17|43006.84
17:54:18|42993.69
17:54:19|42992.49
17:54:20|42995.88
17:54:21|42995.89
17:54:22|42995.88
17:54:23|43006.91
17:54:24|43002.
17:54:25|43002.
17:54:26|43002.
17:54:27|43002.
17:54:28|43002.
17:54:29|42992.95
17:54:30|42992.96
17:54:31|43006.3
17:54:32|43003.18
17:54:33|42999.
17:54:34|42993.05
17:54:35|42993.04
17:54:36|42993.04
17:54:37|42993.07
17:54:38|42998.99
17:54:39|42999.
17:54:40|42997.09
17:54:41|42999.
17:54:42|42999.49
17:54:44|43003.79
17:54:44|42999.48
17:54:46|42993.05
17:54:46|42992.97
17:54:48|42992.97
17:54:49|42992.97
17:54:49|42992.96
17:54:51|42985.56
17:54:52|42977.62
17:54:53|42983.39
17:54:54|42976.3
17:54:55|42979.1
17:54:56|42979.1
17:54:56|42979.1
17:54:58|42979.11
17:54:58|42979.11
17:55:00|42975.66
17:55:01|42980.73
17:55:02|42980.72
17:55:03|42980.72
17:55:04|42980.73
17:55:05|42981.14
17:55:06|42981.15
17:55:07|42981.15
17:55:08|42981.15
17:55:08|42981.15
17:55:10|42981.14
17:55:11|42976.98
17:55:11|42976.97
17:55:13|42976.98
17:55:13|42984.5
17:55:15|42984.5
17:55:16|42984.5
17:55:17|42984.5
17:55:18|42983.59
17:55:19|42978.26
17:55:20|42978.25
17:55:20|42976.98
17:55:21|42976.98
17:55:22|42982.86
17:55:24|42982.61
17:55:24|42980.32
17:55:26|42980.32
17:55:27|42980.31
17:55:28|42989.4
17:55:28|42984.61
17:55:30|42983.8
17:55:31|42989.38
17:55:31|42989.38
17:55:33|42989.37
17:55:34|42989.38
17:55:34|42984.15
17:55:36|42980.31
17:55:36|42980.32
17:55:37|42988.64
17:55:39|42988.65
17:55:40|42988.64
17:55:41|42983.71
17:55:41|42980.32
17:55:42|42980.33
17:55:44|42983.94
17:55:45|42983.95
17:55:47|42983.94
17:55:48|42983.94
17:55:49|42984.61
17:55:50|42984.6
17:55:51|42985.76
17:55:52|42985.76
17:55:53|42987.79
17:55:54|42992.97
17:55:55|42992.96
17:55:56|42988.74
17:55:57|42988.74
17:55:58|42988.74
17:55:59|42988.73
17:56:00|42985.68
17:56:01|42985.01
17:56:02|42985.
17:56:03|42985.
17:56:04|42985.01
17:56:05|42985.01
17:56:06|42988.73
17:56:07|42997.35
17:56:08|42997.34
17:56:09|42999.98
17:56:10|42999.99
17:56:11|42999.99
17:56:12|43000.
17:56:13|43001.99
17:56:14|43006.39
17:56:15|43010.71
17:56:16|43016.81
17:56:17|43021.95
17:56:18|43021.95
17:56:19|43021.95
17:56:20|43021.95
17:56:21|43016.81
17:56:22|43015.39
17:56:23|43015.38
17:56:24|43015.39
17:56:25|43015.38
17:56:26|43011.56
17:56:27|43016.79
17:56:28|43016.8
17:56:29|43016.8
17:56:30|43016.8
17:56:31|43016.79
17:56:32|43016.8
17:56:33|43016.79
17:56:34|43016.79
17:56:35|43016.8
17:56:36|43016.79
17:56:37|43016.79
17:56:38|43016.79
17:56:39|43011.1
17:56:40|43001.67
17:56:41|43003.5
17:56:42|43001.78
17:56:43|43001.78
17:56:44|42999.43
17:56:46|43003.73
17:56:47|43000.66
17:56:48|43000.66
17:56:48|43000.66
17:56:50|43000.66
17:56:51|43000.67
17:56:52|43010.13
17:56:53|43016.65
17:56:54|43016.66
17:56:55|43016.66
17:56:56|43013.03
17:56:57|43014.49
17:56:58|43014.47
17:56:59|43014.47
17:57:00|43014.44
17:57:01|43014.1
17:57:02|43006.48
17:57:03|43006.48
17:57:04|43002.09
17:57:05|43002.08
17:57:06|42995.47
17:57:07|43002.96
17:57:08|43002.96
17:57:09|43006.47
17:57:10|43002.04
17:57:11|43006.04
17:57:12|43006.04
17:57:13|42999.98
17:57:14|43002.21
17:57:15|43005.95
17:57:16|43000.98
17:57:17|43002.08
17:57:18|43000.77
17:57:19|43002.09
17:57:20|43002.08
17:57:21|43002.08
17:57:22|43001.78
17:57:23|43001.78
17:57:24|42999.02
17:57:25|42999.21
17:57:26|43000.
17:57:28|43001.88
17:57:28|42999.99
17:57:29|43000.
17:57:30|42999.99
17:57:32|43001.86
17:57:33|43013.02
17:57:33|43013.03
17:57:34|43016.66
17:57:36|43016.65
17:57:37|43016.63
17:57:38|43009.03
17:57:39|43013.02
17:57:40|43011.8
17:57:41|43011.79
17:57:43|43009.26
17:57:43|43009.43
17:57:44|43009.47
17:57:46|43016.55
17:57:47|43020.
17:57:48|43021.33
17:57:49|43021.33
17:57:50|43021.33
17:57:51|43021.33
17:57:52|43021.34
17:57:53|43021.34
17:57:54|43027.66
17:57:55|43026.37
17:57:56|43028.24
17:57:57|43028.23
17:57:58|43028.23
17:57:59|43028.23
17:58:00|43027.15
17:58:02|43029.99
17:58:02|43029.99
17:58:03|43031.97
17:58:04|43031.96
17:58:05|43031.97
17:58:06|43033.05
17:58:07|43036.29
17:58:09|43037.15
17:58:10|43037.16
17:58:11|43037.16
17:58:12|43037.15
17:58:13|43037.15
17:58:14|43029.
17:58:14|43029.
17:58:15|43029.01
17:58:16|43029.
17:58:17|43029.01
17:58:18|43029.01
17:58:20|43029.
17:58:21|43029.
17:58:21|43029.
17:58:22|43029.
17:58:24|43029.
17:58:25|43029.
17:58:25|43029.
17:58:27|43031.81
17:58:27|43029.01
17:58:28|43029.01
17:58:29|43029.
17:58:31|43029.01
17:58:31|43029.01
17:58:32|43029.01
17:58:33|43029.01
17:58:34|43029.
17:58:36|43023.37
17:58:36|43023.37
17:58:38|43023.36
17:58:38|43029.01
17:58:39|43033.82
17:58:41|43032.85
17:58:41|43030.08
17:58:42|43030.09
17:58:43|43030.01
17:58:44|43030.
17:58:45|43030.01
17:58:47|43030.01
17:58:48|43030.01
17:58:49|43030.
17:58:50|43030.01
17:58:51|43030.01
17:58:53|43030.
17:58:53|43030.
17:58:54|43030.01
17:58:56|43030.01
17:58:56|43030.
17:58:58|43030.01
17:58:59|43030.
17:59:00|43030.
17:59:00|43030.
17:59:01|43021.34
17:59:02|43025.63
17:59:03|43025.64
17:59:04|43030.01
17:59:05|43034.04
17:59:06|43039.99
17:59:08|43057.08
17:59:09|43062.69
17:59:10|43054.96
17:59:10|43053.89
17:59:12|43053.89
17:59:12|43054.96
17:59:14|43059.27
17:59:15|43059.27
17:59:16|43059.27
17:59:17|43056.44
17:59:18|43054.96
17:59:19|43053.89
17:59:20|43053.89
17:59:20|43047.74
17:59:21|43047.74
17:59:23|43047.74
17:59:24|43038.97
17:59:25|43040.28
17:59:25|43042.48
17:59:26|43042.48
17:59:28|43042.48
17:59:28|43042.49
17:59:30|43042.48
17:59:31|43042.48
17:59:32|43042.48
17:59:33|43042.48
17:59:33|43036.63
17:59:35|43034.64
17:59:36|43034.64
17:59:37|43032.69
17:59:37|43030.86
17:59:38|43030.86
17:59:40|43030.87
17:59:41|43030.87
17:59:42|43026.56
17:59:42|43026.56
17:59:43|43026.56
17:59:45|43030.87
17:59:45|43037.66
17:59:47|43037.66
17:59:48|43037.67
17:59:49|43036.24
17:59:50|43034.83
17:59:52|43034.83
17:59:53|43034.83
17:59:54|43034.82
17:59:54|43034.83
17:59:56|43034.82
17:59:57|43052.28
17:59:57|43052.28
17:59:59|43042.84
18:00:00|43049.46
18:00:01|43048.31
18:00:02|43046.64
18:00:04|43043.07
18:00:05|43043.07
18:00:05|43030.01
18:00:07|43026.57
18:00:08|43022.27
18:00:08|43026.47
18:00:10|43016.06
18:00:11|43012.53
18:00:11|43012.52
18:00:12|43012.52
18:00:13|43012.57
18:00:14|43012.56
18:00:15|43011.09
18:00:17|43010.64
18:00:17|43012.57
18:00:18|43018.64
18:00:19|43012.8
18:00:20|43008.23
18:00:21|43009.05
18:00:22|43009.05
18:00:24|43009.05
18:00:25|43008.22
18:00:26|43001.87
18:00:27|43001.86
18:00:27|43001.86
18:00:29|43005.99
18:00:30|43001.86
18:00:31|43001.87
18:00:32|43020.09
18:00:33|43016.08
18:00:33|43008.05
18:00:35|43007.46
18:00:35|43001.86
18:00:36|43001.86
18:00:37|43008.05
18:00:39|43013.39
18:00:40|43014.04
18:00:41|43015.79
18:00:42|43042.09
18:00:43|43040.35
18:00:44|43037.1
18:00:45|43033.87
18:00:45|43033.86
18:00:47|43033.86
18:00:48|43033.87
18:00:49|43040.71
18:00:51|43040.72
18:00:52|43049.99
18:00:53|43049.99
18:00:54|43060.
18:00:56|43060.
18:00:56|43059.99
18:00:57|43060.45
18:00:58|43060.48
18:00:59|43064.99
18:01:00|43065.84
18:01:01|43065.84
18:01:02|43067.91
18:01:03|43070.
18:01:04|43070.
18:01:06|43069.99
18:01:06|43074.39
18:01:07|43074.39
18:01:09|43074.99
18:01:09|43074.99
18:01:10|43065.85
18:01:11|43065.85
18:01:12|43065.84
18:01:13|43065.84
18:01:14|43065.84
18:01:15|43065.84
18:01:16|43065.84
18:01:17|43065.85
18:01:18|43065.85
18:01:19|43065.84
18:01:20|43065.85
18:01:21|43065.85
18:01:22|43065.85
18:01:23|43065.85
18:01:24|43065.84
18:01:25|43069.76
18:01:26|43074.6
18:01:27|43074.61
18:01:28|43079.98
18:01:29|43079.98
18:01:30|43083.54
18:01:31|43088.99
18:01:32|43089.84
18:01:33|43089.84
18:01:34|43092.07
18:01:35|43092.07
18:01:36|43097.25
18:01:37|43097.25
18:01:38|43098.59
18:01:39|43099.
18:01:40|43104.99
18:01:41|43105.
18:01:42|43118.34
18:01:44|43108.26
18:01:45|43108.27
18:01:46|43100.49
18:01:47|43107.44
18:01:48|43107.44
18:01:49|43104.06
18:01:51|43110.18
18:01:51|43110.18
18:01:53|43104.06
18:01:53|43104.06
18:01:55|43104.06
18:01:56|43104.05
18:01:57|43106.5
18:01:58|43098.83
18:01:59|43102.23
18:02:00|43112.57
18:02:01|43117.78
18:02:02|43117.79
18:02:03|43118.25
18:02:04|43117.78
18:02:05|43117.78
18:02:06|43117.78
18:02:07|43117.79
18:02:08|43111.08
18:02:09|43111.09
18:02:10|43098.84
18:02:11|43098.85
18:02:12|43098.6
18:02:13|43097.26
18:02:14|43097.26
18:02:15|43097.26
18:02:16|43097.26
18:02:17|43101.88
18:02:18|43111.09
18:02:19|43111.08
18:02:20|43115.39
18:02:21|43115.39
18:02:22|43115.39
18:02:23|43115.39
18:02:24|43115.4
18:02:25|43115.4
18:02:26|43111.19
18:02:27|43130.4
18:02:28|43130.39
18:02:29|43131.36
18:02:30|43131.57
18:02:31|43130.39
18:02:32|43132.05
18:02:33|43130.4
18:02:34|43130.39
18:02:35|43130.39
18:02:36|43120.52
18:02:37|43124.82
18:02:38|43128.83
18:02:39|43128.83
18:02:40|43128.83
18:02:41|43128.83
18:02:42|43128.83
18:02:43|43120.86
18:02:44|43118.97
18:02:45|43118.96
18:02:46|43118.96
18:02:47|43118.96
18:02:48|43120.86
18:02:49|43115.4
18:02:51|43115.39
18:02:52|43113.93
18:02:53|43113.94
18:02:55|43118.25
18:02:56|43118.92
18:02:57|43118.92
18:02:58|43118.89
18:02:59|43118.88
18:02:59|43118.88
18:03:01|43116.01
18:03:01|43118.41
18:03:02|43132.25
18:03:03|43137.71
18:03:04|43137.7
18:03:05|43132.29
18:03:07|43132.45
18:03:08|43132.46
18:03:09|43132.45
18:03:10|43132.46
18:03:11|43132.46
18:03:11|43126.44
18:03:13|43123.99
18:03:14|43123.98
18:03:15|43124.98
18:03:16|43118.9
18:03:17|43119.95
18:03:18|43119.94
18:03:19|43119.94
18:03:20|43119.96
18:03:21|43119.96
18:03:22|43122.68
18:03:23|43122.68
18:03:24|43132.45
18:03:25|43132.5
18:03:26|43135.82
18:03:27|43132.54
18:03:28|43132.53
18:03:29|43132.53
18:03:30|43132.53
18:03:31|43132.53
18:03:32|43125.
18:03:33|43127.93
18:03:34|43127.29
18:03:35|43125.43
18:03:36|43125.43
18:03:37|43125.
18:03:38|43120.52
18:03:39|43116.43
18:03:40|43116.43
18:03:41|43116.42
18:03:42|43116.42
18:03:43|43116.02
18:03:44|43102.53
18:03:45|43100.
18:03:46|43100.01
18:03:47|43095.69
18:03:48|43100.
18:03:49|43103.07
18:03:50|43100.04
18:03:51|43095.1
18:03:53|43096.33
18:03:53|43098.98
18:03:54|43098.99
18:03:56|43114.29
18:03:57|43114.29
18:03:58|43117.17
18:03:59|43116.58
18:04:01|43114.92
18:04:01|43117.17
18:04:02|43123.83
18:04:03|43123.83
18:04:04|43123.82
18:04:05|43128.58
18:04:06|43118.98
18:04:07|43118.99
18:04:08|43118.98
18:04:09|43118.98
18:04:10|43118.98
18:04:11|43118.98
18:04:12|43118.98
18:04:13|43117.96
18:04:14|43106.03
18:04:15|43106.02
18:04:17|43105.05
18:04:17|43105.05
18:04:18|43105.05
18:04:19|43105.05
18:04:20|43105.05
18:04:21|43105.05
18:04:22|43105.06
18:04:23|43105.05
18:04:24|43105.06
18:04:25|43105.05
18:04:26|43105.06
18:04:27|43105.06
18:04:28|43105.06
18:04:29|43105.05
18:04:30|43105.05
18:04:31|43105.05
18:04:32|43105.05
18:04:33|43105.06
18:04:34|43105.06
18:04:35|43105.05
18:04:36|43105.06
18:04:37|43105.05
18:04:38|43104.84
18:04:39|43104.84
18:04:40|43104.84
18:04:41|43102.78
18:04:42|43102.79
18:04:43|43102.78
18:04:44|43102.79
18:04:45|43102.79
18:04:46|43102.14
18:04:47|43104.3
18:04:48|43104.79
18:04:49|43104.79
18:04:50|43104.8
18:04:51|43104.79
18:04:53|43104.79
18:04:54|43104.8
18:04:55|43104.79
18:04:56|43104.79
18:04:57|43104.79
18:04:58|43104.79
18:04:59|43101.55
18:05:00|43102.31
18:05:01|43092.84
18:05:02|43085.15
18:05:03|43088.38
18:05:04|43091.59
18:05:05|43088.4
18:05:06|43088.4
18:05:07|43092.08
18:05:08|43104.3
18:05:09|43104.79
18:05:10|43110.
18:05:11|43112.38
18:05:12|43112.39
18:05:13|43112.38
18:05:14|43123.88
18:05:15|43129.12
18:05:16|43132.37
18:05:17|43132.36
18:05:18|43132.36
18:05:19|43132.36
18:05:20|43132.37
18:05:22|43132.37
18:05:22|43132.37
18:05:23|43132.37
18:05:24|43136.68
18:05:25|43136.67
18:05:26|43136.67
18:05:27|43136.67
18:05:28|43136.67
18:05:29|43136.67
18:05:30|43132.36
18:05:31|43132.36
18:05:32|43123.84
18:05:33|43124.05
18:05:34|43124.06
18:05:35|43124.06
18:05:36|43136.67
18:05:37|43144.18
18:05:38|43137.8
18:05:39|43144.19
18:05:40|43148.14
18:05:41|43148.07
18:05:43|43147.65
18:05:43|43147.64
18:05:44|43149.99
18:05:45|43150.
18:05:46|43159.72
18:05:47|43156.8
18:05:48|43156.81
18:05:49|43155.43
18:05:50|43155.93
18:05:51|43155.93
18:05:52|43155.94
18:05:54|43155.44
18:05:55|43155.43
18:05:56|43155.44
18:05:57|43155.43
18:05:58|43155.43
18:05:59|43155.44
18:06:00|43147.64
18:06:01|43147.65
18:06:02|43147.65
18:06:03|43147.65
18:06:05|43147.65
18:06:05|43150.
18:06:06|43155.37
18:06:07|43161.23
18:06:08|43161.23
18:06:09|43161.23
18:06:10|43165.37
18:06:11|43165.38
18:06:12|43169.24
18:06:13|43173.62
18:06:14|43173.62
18:06:15|43173.62
18:06:16|43173.63
18:06:17|43160.69
18:06:18|43160.7
18:06:19|43160.69
18:06:20|43167.39
18:06:21|43169.54
18:06:22|43169.55
18:06:23|43162.01
18:06:24|43160.7
18:06:25|43165.25
18:06:26|43159.15
18:06:27|43159.15
18:06:28|43159.15
18:06:29|43156.07
18:06:30|43155.45
18:06:31|43150.02
18:06:32|43159.14
18:06:33|43161.92
18:06:34|43167.9
18:06:35|43166.75
18:06:36|43166.73
18:06:37|43160.21
18:06:38|43169.63
18:06:39|43167.89
18:06:40|43175.31
18:06:41|43175.31
18:06:42|43175.31
18:06:43|43175.31
18:06:44|43175.31
18:06:45|43175.31
18:06:46|43175.32
18:06:47|43175.31
18:06:48|43176.25
18:06:49|43176.24
18:06:50|43175.31
18:06:51|43178.48
18:06:52|43178.04
18:06:53|43188.51
18:06:54|43200.41
18:06:56|43205.28
18:06:57|43202.53
18:06:58|43203.29
18:06:59|43194.26
18:07:00|43202.54
18:07:01|43202.53
18:07:02|43202.53
18:07:04|43209.46
18:07:05|43198.21
18:07:05|43201.12
18:07:07|43201.32
18:07:08|43195.22
18:07:09|43187.93
18:07:11|43202.53
18:07:12|43198.22
18:07:13|43184.38
18:07:13|43184.38
18:07:14|43193.89
18:07:16|43198.89
18:07:17|43202.39
18:07:18|43204.92
18:07:18|43198.61
18:07:20|43198.64
18:07:20|43202.35
18:07:21|43198.63
18:07:22|43191.05
18:07:23|43198.63
18:07:25|43202.9
18:07:25|43188.22
18:07:26|43188.22
18:07:28|43188.23
18:07:28|43188.23
18:07:30|43179.11
18:07:30|43179.11
18:07:31|43178.04
18:07:33|43187.18
18:07:33|43187.18
18:07:34|43187.19
18:07:36|43187.18
18:07:36|43187.2
18:07:37|43187.19
18:07:38|43187.2
18:07:39|43187.19
18:07:41|43182.88
18:07:42|43182.86
18:07:42|43182.86
18:07:43|43182.86
18:07:44|43182.85
18:07:45|43178.52
18:07:46|43178.52
18:07:48|43169.62
18:07:48|43160.54
18:07:49|43146.48
18:07:50|43146.04
18:07:51|43152.02
18:07:53|43152.63
18:07:54|43152.63
18:07:54|43152.63
18:07:56|43154.1
18:07:56|43154.09
18:07:58|43148.31
18:07:59|43148.3
18:08:00|43148.31
18:08:01|43148.3
18:08:02|43148.3
18:08:03|43148.3
18:08:04|43142.25
18:08:05|43142.25
18:08:06|43142.25
18:08:07|43142.26
18:08:08|43142.26
18:08:09|43148.25
18:08:10|43148.24
18:08:11|43148.25
18:08:12|43148.25
18:08:13|43148.25
18:08:14|43148.24
18:08:15|43148.24
18:08:16|43148.24
18:08:17|43148.25
18:08:18|43148.25
18:08:19|43152.49
18:08:20|43153.87
18:08:21|43153.87
18:08:22|43153.87
18:08:23|43153.87
18:08:24|43149.55
18:08:25|43149.55
18:08:26|43151.31
18:08:27|43148.26
18:08:28|43151.59
18:08:29|43151.73
18:08:30|43152.16
18:08:31|43149.01
18:08:32|43150.13
18:08:33|43145.43
18:08:34|43145.43
18:08:35|43143.28
18:08:36|43142.27
18:08:37|43142.27
18:08:38|43142.27
18:08:40|43142.27
18:08:40|43142.27
18:08:41|43137.79
18:08:42|43137.79
18:08:43|43137.79
18:08:44|43137.79
18:08:45|43137.79
18:08:46|43134.15
18:08:47|43130.24
18:08:48|43130.25
18:08:49|43130.25
18:08:51|43137.7
18:08:51|43137.7
18:08:52|43137.7
18:08:54|43137.7
18:08:55|43137.71
18:08:56|43137.71
18:08:57|43141.12
18:08:58|43147.7
18:08:59|43160.
18:09:00|43173.26
18:09:01|43168.94
18:09:02|43155.69
18:09:03|43156.08
18:09:05|43156.08
18:09:05|43162.05
18:09:06|43162.5
18:09:08|43162.07
18:09:08|43162.08
18:09:09|43162.08
18:09:10|43162.06
18:09:11|43162.03
18:09:12|43162.04
18:09:13|43169.46
18:09:14|43170.68
18:09:15|43174.27
18:09:16|43174.26
18:09:17|43174.26
18:09:18|43174.26
18:09:19|43174.26
18:09:20|43174.27
18:09:21|43174.27
18:09:22|43174.26
18:09:23|43174.26
18:09:24|43174.26
18:09:25|43174.25
18:09:26|43174.29
18:09:27|43174.29
18:09:28|43174.29
18:09:29|43174.29
18:09:30|43180.32
18:09:31|43190.61
18:09:32|43191.06
18:09:33|43193.42
18:09:34|43199.34
18:09:35|43187.24
18:09:36|43187.24
18:09:37|43187.25
18:09:38|43187.8
18:09:39|43187.8
18:09:40|43187.79
18:09:41|43187.79
18:09:42|43187.8
18:09:43|43184.23
18:09:44|43180.51
18:09:45|43180.5
18:09:46|43180.5
18:09:47|43180.51
18:09:48|43180.51
18:09:49|43180.5
18:09:50|43180.51
18:09:51|43180.51
18:09:52|43180.51
18:09:53|43180.5
18:09:54|43174.26
18:09:55|43169.4
18:09:56|43171.56
18:09:57|43172.55
18:09:59|43167.16
18:10:00|43167.15
18:10:01|43169.32
18:10:03|43167.21
18:10:04|43167.22
18:10:05|43163.78
18:10:06|43166.71
18:10:07|43166.71
18:10:07|43156.37
18:10:09|43156.35
18:10:10|43154.98
18:10:11|43154.98
18:10:12|43152.45
18:10:13|43148.27
18:10:14|43148.27
18:10:15|43148.26
18:10:16|43148.26
18:10:17|43146.28
18:10:18|43145.89
18:10:18|43146.28
18:10:20|43146.82
18:10:21|43148.26
18:10:22|43143.94
18:10:23|43143.95
18:10:24|43143.94
18:10:25|43142.29
18:10:26|43127.05
18:10:27|43127.05
18:10:28|43127.05
18:10:29|43127.05
18:10:30|43138.
18:10:31|43138.
18:10:32|43133.01
18:10:33|43128.6
18:10:34|43128.6
18:10:35|43135.79
18:10:36|43135.78
18:10:37|43143.94
18:10:38|43148.26
18:10:39|43151.54
18:10:40|43155.24
18:10:41|43156.37
18:10:42|43162.99
18:10:43|43163.91
18:10:44|43157.26
18:10:45|43163.18
18:10:46|43163.18
18:10:47|43163.19
18:10:48|43163.19
18:10:49|43163.18
18:10:50|43163.19
18:10:51|43163.18
18:10:52|43163.18
18:10:53|43163.2
18:10:54|43163.2
18:10:55|43163.19
18:10:56|43163.19
18:10:57|43163.18
18:10:58|43163.19
18:11:00|43163.19
18:11:00|43167.51
18:11:02|43146.83
18:11:03|43146.83
18:11:04|43153.
18:11:04|43152.34
18:11:05|43149.78
18:11:07|43149.78
18:11:08|43149.78
18:11:09|43149.78
18:11:10|43149.78
18:11:11|43149.78
18:11:12|43149.77
18:11:12|43149.78
18:11:14|43149.77
18:11:15|43144.36
18:11:16|43144.36
18:11:17|43142.
18:11:17|43144.35
18:11:19|43149.73
18:11:20|43165.22
18:11:21|43159.63
18:11:22|43159.92
18:11:23|43159.92
18:11:24|43165.19
18:11:25|43165.2
18:11:25|43155.34
18:11:27|43151.99
18:11:28|43155.34
18:11:29|43158.12
18:11:30|43158.12
18:11:31|43158.13
18:11:32|43158.17
18:11:33|43158.16
18:11:34|43158.16
18:11:35|43158.16
18:11:36|43158.16
18:11:37|43158.16
18:11:38|43160.85
18:11:39|43160.85
18:11:40|43160.86
18:11:42|43160.87
18:11:43|43160.87
18:11:43|43160.86
18:11:45|43160.87
18:11:45|43160.87
18:11:46|43160.86
18:11:47|43160.86
18:11:48|43160.86
18:11:49|43160.87
18:11:51|43160.86
18:11:52|43160.86
18:11:52|43160.87
18:11:53|43160.86
18:11:54|43160.87
18:11:56|43168.74
18:11:56|43169.98
18:11:57|43169.98
18:11:58|43169.98
18:12:00|43169.98
18:12:01|43164.03
18:12:02|43160.85
18:12:03|43158.18
18:12:04|43164.03
18:12:05|43164.04
18:12:06|43164.04
18:12:08|43162.54
18:12:08|43162.54
18:12:10|43162.54
18:12:11|43162.
18:12:12|43162.54
18:12:13|43162.55
18:12:13|43164.03
18:12:15|43164.03
18:12:15|43164.03
18:12:16|43166.06
18:12:17|43164.54
18:12:18|43164.4
18:12:20|43160.01
18:12:20|43160.
18:12:22|43160.
18:12:22|43160.
18:12:24|43160.
18:12:25|43160.
18:12:25|43160.
18:12:26|43158.86
18:12:27|43158.22
18:12:28|43158.22
18:12:29|43158.23
18:12:30|43158.23
18:12:32|43158.23
18:12:32|43158.22
18:12:33|43158.22
18:12:34|43158.22
18:12:36|43158.22
18:12:37|43158.22
18:12:37|43158.22
18:12:38|43164.7
18:12:39|43164.7
18:12:40|43164.7
18:12:41|43164.71
18:12:42|43164.71
18:12:43|43164.71
18:12:44|43164.7
18:12:45|43164.7
18:12:47|43164.7
18:12:48|43164.71
18:12:49|43164.71
18:12:50|43164.71
18:12:51|43164.71
18:12:52|43164.7
18:12:53|43164.7
18:12:54|43164.7
18:12:55|43167.99
18:12:56|43169.99
18:12:57|43170.39
18:12:58|43170.39
18:12:59|43170.39
18:13:00|43170.42
18:13:02|43169.99
18:13:03|43159.39
18:13:04|43158.23
18:13:05|43158.23
18:13:06|43159.39
18:13:07|43160.39
18:13:09|43160.39
18:13:09|43164.69
18:13:10|43164.69
18:13:11|43164.69
18:13:12|43166.87
18:13:13|43166.87
18:13:14|43166.87
18:13:15|43166.87
18:13:16|43166.87
18:13:17|43166.88
18:13:18|43166.87
18:13:19|43166.87
18:13:20|43160.49
18:13:21|43160.49
18:13:22|43163.5
18:13:23|43163.5
18:13:24|43163.5
18:13:25|43163.5
18:13:26|43169.99
18:13:27|43170.
18:13:28|43174.32
18:13:29|43174.7
18:13:30|43174.7
18:13:31|43188.51
18:13:32|43195.8
18:13:33|43196.42
18:13:34|43196.42
18:13:35|43196.42
18:13:36|43196.41
18:13:37|43196.41
18:13:38|43196.41
18:13:39|43196.41
18:13:40|43196.41
18:13:41|43196.41
18:13:42|43196.41
18:13:43|43196.41
18:13:44|43196.41
18:13:45|43175.77
18:13:46|43175.77
18:13:47|43175.77
18:13:48|43175.77
18:13:49|43175.77
18:13:50|43170.19
18:13:51|43169.37
18:13:52|43169.37
18:13:53|43174.98
18:13:54|43174.98
18:13:55|43167.4
18:13:56|43170.55
18:13:57|43170.55
18:13:58|43170.55
18:13:59|43170.55
18:14:00|43170.59
18:14:02|43170.6
18:14:03|43170.6
18:14:04|43170.6
18:14:05|43170.59
18:14:06|43170.6
18:14:07|43170.55
18:14:08|43164.02
18:14:09|43164.01
18:14:11|43162.06
18:14:11|43162.06
18:14:12|43162.05
18:14:14|43162.06
18:14:15|43162.06
18:14:15|43162.06
18:14:16|43167.4
18:14:18|43168.33
18:14:19|43170.59
18:14:19|43170.58
18:14:20|43170.58
18:14:21|43168.36
18:14:22|43168.38
18:14:24|43168.39
18:14:24|43158.29
18:14:25|43155.78
18:14:26|43157.62
18:14:27|43164.76
18:14:28|43161.82
18:14:29|43161.81
18:14:30|43161.81
18:14:31|43159.16
18:14:32|43159.16
18:14:33|43162.65
18:14:35|43168.38
18:14:35|43178.05
18:14:37|43189.99
18:14:38|43189.99
18:14:39|43189.98
18:14:40|43189.98
18:14:41|43189.99
18:14:42|43188.11
18:14:43|43189.98
18:14:44|43189.98
18:14:45|43178.79
18:14:46|43178.8
18:14:47|43178.79
18:14:48|43180.5
18:14:50|43180.49
18:14:50|43180.5
18:14:51|43185.07
18:14:52|43185.07
18:14:53|43185.07
18:14:55|43185.07
18:14:55|43185.08
18:14:56|43185.09
18:14:57|43186.83
18:14:58|43186.82
18:14:59|43186.83
18:15:00|43185.11
18:15:01|43185.08
18:15:03|43185.03
18:15:04|43180.77
18:15:06|43183.91
18:15:06|43183.91
18:15:08|43185.02
18:15:09|43182.26
18:15:10|43181.02
18:15:11|43176.47
18:15:12|43173.2
18:15:13|43173.21
18:15:14|43177.31
18:15:15|43177.32
18:15:16|43171.58
18:15:17|43176.21
18:15:18|43162.42
18:15:20|43161.83
18:15:20|43160.01
18:15:21|43160.
18:15:22|43156.36
18:15:23|43160.01
18:15:24|43156.4
18:15:25|43151.3
18:15:26|43144.36
18:15:27|43144.36
18:15:28|43144.35
18:15:29|43141.53
18:15:30|43137.2
18:15:31|43141.25
18:15:32|43141.26
18:15:33|43141.25
18:15:34|43141.25
18:15:35|43141.25
18:15:37|43141.25
18:15:37|43141.25
18:15:38|43141.53
18:15:39|43152.59
18:15:40|43150.61
18:15:41|43147.
18:15:42|43144.02
18:15:44|43144.02
18:15:44|43144.02
18:15:45|43147.58
18:15:47|43147.58
18:15:47|43147.58
18:15:48|43147.59
18:15:49|43147.59
18:15:50|43147.59
18:15:51|43147.58
18:15:52|43147.58
18:15:53|43147.58
18:15:54|43143.29
18:15:55|43143.29
18:15:56|43143.28
18:15:57|43143.28
18:15:58|43143.27
18:15:59|43142.38
18:16:00|43142.39
18:16:02|43142.37
18:16:03|43142.37
18:16:04|43142.32
18:16:05|43141.1
18:16:06|43153.72
18:16:06|43153.72
18:16:08|43153.71
18:16:09|43153.71
18:16:10|43153.71
18:16:11|43153.71
18:16:12|43150.45
18:16:13|43150.44
18:16:14|43149.4
18:16:15|43149.4
18:16:16|43149.39
18:16:17|43141.65
18:16:18|43125.3
18:16:19|43125.
18:16:20|43125.
18:16:21|43125.
18:16:21|43122.33
18:16:23|43117.02
18:16:24|43117.03
18:16:25|43117.61
18:16:26|43117.61
18:16:27|43118.25
18:16:28|43119.22
18:16:29|43117.62
18:16:30|43116.86
18:16:31|43116.86
18:16:32|43116.86
18:16:33|43116.86
18:16:34|43116.85
18:16:35|43116.86
18:16:36|43116.86
18:16:37|43116.82
18:16:38|43116.81
18:16:39|43114.61
18:16:41|43138.51
18:16:41|43151.09
18:16:43|43151.09
18:16:43|43146.38
18:16:44|43146.37
18:16:45|43146.38
18:16:46|43150.15
18:16:48|43150.91
18:16:48|43150.9
18:16:49|43150.9
18:16:50|43150.9
18:16:51|43150.91
18:16:53|43149.16
18:16:53|43149.15
18:16:54|43150.85
18:16:55|43150.85
18:16:56|43151.1
18:16:57|43151.09
18:16:58|43151.09
18:16:59|43151.09
18:17:00|43151.09
18:17:01|43151.09
18:17:02|43151.1
18:17:03|43151.1
18:17:05|43151.09
18:17:06|43151.09
18:17:07|43151.1
18:17:08|43151.1
18:17:09|43151.1
18:17:10|43146.58
18:17:11|43146.58
18:17:12|43146.58
18:17:13|43150.88
18:17:14|43151.09
18:17:15|43151.09
18:17:16|43159.88
18:17:17|43159.99
18:17:18|43159.99
18:17:19|43160.
18:17:20|43160.
18:17:21|43156.69
18:17:22|43156.68
18:17:24|43156.67
18:17:24|43156.68
18:17:25|43156.68
18:17:26|43156.68
18:17:27|43156.67
18:17:28|43156.67
18:17:29|43156.68
18:17:30|43156.68
18:17:31|43156.67
18:17:32|43156.67
18:17:33|43156.67
18:17:34|43156.67
18:17:35|43157.14
18:17:36|43159.61
18:17:37|43159.6
18:17:38|43159.6
18:17:39|43159.6
18:17:40|43159.6
18:17:41|43159.56
18:17:42|43156.45
18:17:43|43156.44
18:17:44|43154.01
18:17:45|43156.45
18:17:46|43159.73
18:17:47|43159.73
18:17:48|43159.73
18:17:49|43159.72
18:17:50|43159.72
18:17:51|43155.69
18:17:52|43156.45
18:17:53|43156.45
18:17:54|43156.45
18:17:55|43156.46
18:17:56|43156.46
18:17:57|43156.45
18:17:58|43156.46
18:17:59|43156.45
18:18:00|43156.46
18:18:01|43156.46
18:18:02|43156.46
18:18:03|43156.45
18:18:04|43156.45
18:18:06|43156.46
18:18:07|43156.45
18:18:08|43156.45
18:18:09|43156.45
18:18:10|43156.45
18:18:11|43156.46
18:18:12|43156.45
18:18:13|43156.46
18:18:14|43156.45
18:18:15|43156.45
18:18:16|43156.45
18:18:17|43156.45
18:18:18|43156.45
18:18:19|43156.45
18:18:20|43156.45
18:18:21|43156.45
18:18:22|43156.45
18:18:23|43156.45
18:18:24|43156.46
18:18:25|43156.45
18:18:26|43156.45
18:18:27|43156.45
18:18:28|43156.45
18:18:29|43156.68
18:18:30|43156.67
18:18:31|43156.68
18:18:32|43156.68
18:18:33|43156.67
18:18:34|43156.67
18:18:35|43156.68
18:18:36|43156.68
18:18:37|43156.67
18:18:38|43146.97
18:18:39|43142.05
18:18:40|43144.3
18:18:41|43142.04
18:18:42|43142.05
18:18:43|43142.04
18:18:44|43142.04
18:18:45|43142.05
18:18:46|43142.04
18:18:47|43142.05
18:18:48|43142.05
18:18:49|43142.04
18:18:50|43142.05
18:18:51|43142.05
18:18:53|43142.04
18:18:53|43151.18
18:18:54|43156.56
18:18:55|43158.6
18:18:56|43158.61
18:18:57|43158.61
18:18:59|43158.61
18:18:59|43158.61
18:19:01|43158.61
18:19:01|43158.6
18:19:02|43158.6
18:19:03|43158.61
18:19:05|43158.6
18:19:05|43158.61
18:19:07|43147.43
18:19:09|43152.19
18:19:09|43152.19
18:19:10|43151.84
18:19:11|43150.2
18:19:12|43150.21
18:19:14|43150.21
18:19:15|43150.2
18:19:16|43150.2
18:19:17|43150.2
18:19:18|43150.2
18:19:18|43150.21
18:19:20|43151.84
18:19:21|43156.78
18:19:21|43156.77
18:19:23|43160.
18:19:24|43159.99
18:19:25|43159.99
18:19:26|43159.99
18:19:27|43160.
18:19:28|43159.99
18:19:28|43156.62
18:19:29|43155.35
18:19:30|43160.
18:19:32|43158.78
18:19:32|43169.89
18:19:33|43169.9
18:19:34|43169.9
18:19:35|43169.9
18:19:37|43170.42
18:19:37|43176.59
18:19:38|43171.44
18:19:39|43171.43
18:19:40|43171.44
18:19:42|43179.99
18:19:43|43186.81
18:19:44|43186.81
18:19:45|43187.48
18:19:46|43187.8
18:19:47|43187.79
18:19:48|43187.8
18:19:49|43190.5
18:19:50|43196.26
18:19:50|43190.99
18:19:51|43194.81
18:19:53|43194.8
18:19:53|43194.81
18:19:55|43194.8
18:19:55|43194.8
18:19:56|43194.8
18:19:58|43194.8
18:19:59|43193.03
18:20:00|43193.02
18:20:01|43182.51
18:20:02|43187.59
18:20:03|43187.59
18:20:04|43187.59
18:20:06|43187.59
18:20:06|43187.6
18:20:08|43191.86
18:20:09|43191.86
18:20:11|43191.87
18:20:11|43191.86
18:20:12|43191.86
18:20:13|43191.86
18:20:14|43191.83
18:20:15|43187.61
18:20:16|43187.6
18:20:17|43187.61
18:20:18|43187.61
18:20:19|43187.61
18:20:20|43187.6
18:20:21|43187.6
18:20:22|43187.61
18:20:23|43187.61
18:20:24|43175.67
18:20:25|43170.87
18:20:26|43161.28
18:20:27|43158.79
18:20:28|43158.79
18:20:30|43161.26
18:20:30|43161.27
18:20:32|43161.27
18:20:32|43161.27
18:20:33|43161.26
18:20:34|43161.27
18:20:35|43161.26
18:20:37|43164.25
18:20:37|43164.25
18:20:38|43164.25
18:20:39|43164.26
18:20:40|43165.31
18:20:41|43165.31
18:20:42|43156.96
18:20:43|43156.94
18:20:44|43156.95
18:20:46|43139.37
18:20:46|43144.87
18:20:47|43146.09
18:20:48|43146.1
18:20:49|43147.4
18:20:50|43147.41
18:20:51|43147.4
18:20:52|43147.41
18:20:53|43147.4
18:20:54|43144.01
18:20:56|43144.
18:20:57|43144.01
18:20:58|43150.
18:20:59|43149.99
18:21:00|43148.12
18:21:01|43147.25
18:21:02|43136.31
18:21:03|43131.35
18:21:04|43131.36
18:21:05|43136.31
18:21:06|43141.58
18:21:07|43142.58
18:21:08|43142.58
18:21:10|43142.58
18:21:10|43137.78
18:21:11|43137.76
18:21:13|43137.76
18:21:13|43142.59
18:21:15|43142.58
18:21:16|43142.58
18:21:17|43142.58
18:21:18|43142.58
18:21:18|43142.58
18:21:19|43137.07
18:21:20|43133.51
18:21:22|43133.5
18:21:22|43135.67
18:21:24|43133.52
18:21:24|43133.53
18:21:25|43126.74
18:21:27|43126.73
18:21:27|43126.73
18:21:28|43126.73
18:21:29|43126.73
18:21:30|43126.74
18:21:31|43126.73
18:21:33|43126.74
18:21:33|43126.73
18:21:35|43126.7
18:21:35|43126.69
18:21:36|43126.69
18:21:37|43137.82
18:21:38|43139.19
18:21:40|43134.52
18:21:41|43134.52
18:21:42|43128.29
18:21:43|43133.22
18:21:44|43131.5
18:21:45|43129.77
18:21:46|43129.77
18:21:47|43127.37
18:21:48|43129.39
18:21:49|43136.89
18:21:50|43137.66
18:21:51|43137.66
18:21:52|43137.66
18:21:53|43137.67
18:21:54|43137.7
18:21:55|43137.71
18:21:56|43137.7
18:21:57|43137.84
18:21:58|43139.12
18:21:59|43139.49
18:22:00|43139.49
18:22:01|43139.48
18:22:02|43139.49
18:22:03|43139.49
18:22:04|43139.49
18:22:05|43139.49
18:22:06|43139.49
18:22:07|43134.33
18:22:08|43129.43
18:22:09|43133.61
18:22:11|43131.09
18:22:12|43128.91
18:22:13|43128.91
18:22:14|43128.91
18:22:15|43128.92
18:22:16|43128.66
18:22:17|43124.73
18:22:18|43124.74
18:22:19|43124.73
18:22:20|43124.73
18:22:21|43124.66
18:22:22|43123.43
18:22:23|43117.55
18:22:24|43117.19
18:22:25|43114.41
18:22:27|43118.47
18:22:27|43118.48
18:22:28|43118.47
18:22:29|43118.47
18:22:30|43118.47
18:22:31|43118.47
18:22:32|43118.48
18:22:33|43118.43
18:22:34|43118.43
18:22:35|43114.77
18:22:36|43117.59
18:22:37|43121.19
18:22:38|43121.19
18:22:39|43124.2
18:22:40|43124.19
18:22:41|43124.19
18:22:42|43124.2
18:22:43|43124.19
18:22:44|43124.19
18:22:45|43124.19
18:22:46|43123.34
18:22:47|43123.34
18:22:48|43123.34
18:22:49|43123.34
18:22:50|43133.74
18:22:51|43133.74
18:22:52|43133.74
18:22:53|43136.37
18:22:54|43137.67
18:22:55|43137.66
18:22:56|43142.95
18:22:57|43143.97
18:22:58|43143.98
18:22:59|43131.83
18:23:00|43128.54
18:23:01|43128.54
18:23:02|43128.54
18:23:03|43128.53
18:23:04|43128.53
18:23:05|43128.53
18:23:06|43128.53
18:23:07|43128.54
18:23:08|43128.53
18:23:09|43128.54
18:23:11|43128.54
18:23:11|43128.53
18:23:13|43128.54
18:23:14|43128.54
18:23:15|43128.53
18:23:16|43128.54
18:23:17|43128.53
18:23:18|43128.54
18:23:20|43128.54
18:23:21|43128.54
18:23:22|43137.15
18:23:23|43139.31
18:23:23|43143.48
18:23:25|43146.07
18:23:26|43151.57
18:23:27|43158.4
18:23:28|43161.26
18:23:29|43161.26
18:23:30|43165.19
18:23:30|43165.19
18:23:32|43167.36
18:23:33|43167.35
18:23:33|43167.35
18:23:34|43167.35
18:23:35|43163.39
18:23:36|43163.39
18:23:38|43163.39
18:23:38|43163.39
18:23:39|43163.39
18:23:40|43166.91
18:23:42|43163.04
18:23:42|43163.03
18:23:44|43163.03
18:23:44|43169.02
18:23:46|43167.82
18:23:46|43169.99
18:23:48|43169.99
18:23:48|43179.14
18:23:50|43185.5
18:23:50|43187.2
18:23:52|43189.99
18:23:52|43189.99
18:23:53|43187.
18:23:54|43187.
18:23:55|43180.4
18:23:56|43180.4
18:23:57|43180.4
18:23:59|43172.44
18:23:59|43175.56
18:24:01|43175.55
18:24:01|43175.56
18:24:02|43175.55
18:24:04|43180.39
18:24:04|43180.4
18:24:05|43187.77
18:24:06|43187.78
18:24:07|43180.2
18:24:08|43179.15
18:24:09|43179.14
18:24:10|43179.15
18:24:12|43179.14
18:24:12|43179.15
18:24:14|43179.15
18:24:15|43179.14
18:24:16|43179.14
18:24:17|43179.14
18:24:17|43179.14
18:24:19|43166.81
18:24:20|43179.15
18:24:21|43181.19
18:24:22|43181.2
18:24:23|43181.19
18:24:24|43187.59
18:24:25|43189.76
18:24:26|43187.6
18:24:27|43189.8
18:24:28|43189.79
18:24:29|43189.8
18:24:30|43194.99
18:24:31|43173.92
18:24:32|43161.1
18:24:33|43164.66
18:24:34|43157.57
18:24:35|43157.58
18:24:36|43157.57
18:24:37|43161.89
18:24:38|43159.19
18:24:39|43157.58
18:24:40|43160.88
18:24:41|43160.88
18:24:42|43160.88
18:24:43|43160.88
18:24:44|43160.89
18:24:45|43160.89
18:24:46|43160.88
18:24:47|43164.57
18:24:48|43161.53
18:24:49|43160.89
18:24:50|43160.89
18:24:51|43160.86
18:24:52|43159.32
18:24:53|43159.31
18:24:54|43159.31
18:24:55|43159.32
18:24:56|43159.31
18:24:57|43159.32
18:24:58|43144.07
18:24:59|43147.85
18:25:00|43150.01
18:25:01|43139.21
18:25:02|43134.91
18:25:03|43134.91
18:25:04|43132.71
18:25:05|43130.6
18:25:06|43130.6
18:25:07|43130.59
18:25:08|43131.82
18:25:09|43130.59
18:25:10|43130.6
18:25:11|43140.47
18:25:12|43137.24
18:25:13|43137.43
18:25:15|43137.42
18:25:15|43143.5
18:25:16|43149.99
18:25:17|43151.79
18:25:18|43149.99
18:25:19|43149.67
18:25:20|43149.23
18:25:21|43146.52
18:25:22|43146.52
18:25:23|43146.51
18:25:24|43146.52
18:25:25|43151.35
18:25:26|43146.02
18:25:27|43150.03
18:25:28|43150.02
18:25:29|43150.03
18:25:30|43150.02
18:25:31|43144.06
18:25:32|43148.23
18:25:34|43157.02
18:25:35|43157.03
18:25:36|43157.03
18:25:37|43157.03
18:25:38|43157.02
18:25:39|43157.02
18:25:40|43157.03
18:25:41|43146.94
18:25:42|43149.17
18:25:43|43149.17
18:25:43|43149.17
18:25:44|43148.74
18:25:46|43148.74
18:25:47|43148.75
18:25:47|43146.51
18:25:49|43143.71
18:25:49|43134.91
18:25:50|43134.91
18:25:52|43134.91
18:25:53|43134.91
18:25:54|43134.91
18:25:55|43134.91
18:25:55|43130.58
18:25:56|43123.13
18:25:57|43124.76
18:25:58|43122.72
18:26:00|43128.9
18:26:01|43123.8
18:26:01|43123.8
18:26:02|43123.8
18:26:04|43123.79
18:26:04|43123.8
18:26:05|43128.19
18:26:07|43128.19
18:26:07|43128.19
18:26:09|43128.18
18:26:10|43128.18
18:26:10|43128.18
18:26:12|43128.19
18:26:13|43128.18
18:26:15|43128.19
18:26:15|43128.19
18:26:16|43132.49
18:26:17|43132.49
18:26:18|43131.83
18:26:19|43127.95
18:26:20|43144.67
18:26:21|43143.54
18:26:22|43142.39
18:26:23|43138.82
18:26:24|43128.72
18:26:26|43132.49
18:26:26|43132.48
18:26:27|43137.
18:26:28|43136.99
18:26:30|43137.
18:26:30|43136.99
18:26:31|43136.99
18:26:32|43136.99
18:26:33|43134.22
18:26:34|43134.22
18:26:36|43134.22
18:26:37|43134.22
18:26:38|43132.5
18:26:38|43132.5
18:26:39|43132.49
18:26:41|43132.5
18:26:41|43150.
18:26:42|43160.88
18:26:43|43160.87
18:26:44|43163.06
18:26:46|43163.07
18:26:46|43163.07
18:26:48|43165.79
18:26:48|43165.79
18:26:50|43155.64
18:26:50|43151.86
18:26:51|43151.91
18:26:52|43162.13
18:26:53|43162.14
18:26:54|43159.42
18:26:55|43159.42
18:26:56|43159.42
18:26:58|43158.91
18:26:59|43157.81
18:26:59|43157.81
18:27:00|43157.82
18:27:02|43157.82
18:27:02|43157.81
18:27:03|43157.81
18:27:04|43157.81
18:27:05|43157.81
18:27:06|43157.81
18:27:07|43157.81
18:27:09|43157.82
18:27:10|43157.81
18:27:11|43157.81
18:27:12|43157.82
18:27:12|43157.82
18:27:14|43159.98
18:27:14|43165.78
18:27:16|43167.35
18:27:17|43167.35
18:27:18|43167.34
18:27:19|43161.46
18:27:20|43161.47
18:27:21|43160.55
18:27:22|43165.63
18:27:23|43163.05
18:27:24|43163.05
18:27:25|43163.05
18:27:26|43165.2
18:27:27|43165.2
18:27:28|43165.2
18:27:29|43166.38
18:27:30|43169.98
18:27:31|43170.
18:27:32|43170.
18:27:33|43170.
18:27:34|43170.
18:27:35|43170.
18:27:36|43170.01
18:27:37|43170.01
18:27:38|43170.
18:27:39|43170.
18:27:40|43170.01
18:27:41|43167.9
18:27:42|43169.87
18:27:43|43169.87
18:27:44|43169.87
18:27:45|43177.4
18:27:46|43185.41
18:27:47|43185.42
18:27:48|43185.41
18:27:49|43185.41
18:27:50|43185.42
18:27:51|43185.41
18:27:52|43178.87
18:27:53|43183.04
18:27:54|43185.41
18:27:55|43185.15
18:27:56|43185.15
18:27:57|43185.15
18:27:58|43185.14
18:27:59|43182.17
18:28:00|43175.21
18:28:01|43175.21
18:28:02|43175.21
18:28:03|43175.21
18:28:04|43175.2
18:28:05|43175.2
18:28:06|43175.2
18:28:07|43175.2
18:28:08|43175.21
18:28:09|43175.2
18:28:10|43175.2
18:28:11|43175.21
18:28:12|43175.2
18:28:13|43175.21
18:28:14|43175.2
18:28:15|43175.2
18:28:16|43175.21
18:28:17|43175.21
18:28:19|43175.21
18:28:19|43175.21
18:28:20|43175.21
18:28:21|43175.2
18:28:22|43175.21
18:28:23|43175.2
18:28:24|43175.2
18:28:25|43175.21
18:28:26|43181.19
18:28:27|43183.05
18:28:28|43183.04
18:28:30|43183.05
18:28:31|43183.04
18:28:32|43183.05
18:28:33|43180.06
18:28:34|43180.06
18:28:35|43180.06
18:28:35|43180.06
18:28:36|43180.07
18:28:37|43176.47
18:28:39|43175.2
18:28:40|43175.21
18:28:41|43176.47
18:28:42|43176.46
18:28:43|43180.06
18:28:44|43182.87
18:28:45|43183.04
18:28:46|43183.04
18:28:47|43189.98
18:28:48|43190.
18:28:48|43190.
18:28:50|43189.99
18:28:50|43190.
18:28:52|43165.16
18:28:52|43159.56
18:28:54|43165.75
18:28:55|43170.37
18:28:56|43170.38
18:28:57|43172.38
18:28:58|43153.52
18:28:59|43157.83
18:29:00|43157.83
18:29:01|43156.97
18:29:02|43154.38
18:29:03|43150.01
18:29:04|43145.65
18:29:04|43143.16
18:29:05|43132.6
18:29:06|43135.97
18:29:08|43135.98
18:29:09|43135.97
18:29:09|43135.97
18:29:11|43136.03
18:29:12|43136.03
18:29:13|43136.03
18:29:14|43137.09
18:29:15|43137.09
18:29:16|43137.1
18:29:18|43137.1
18:29:18|43137.09
18:29:20|43140.69
18:29:21|43140.68
18:29:22|43140.68
18:29:23|43137.1
18:29:24|43137.1
18:29:25|43137.11
18:29:26|43137.1
18:29:27|43137.11
18:29:28|43137.1
18:29:29|43137.1
18:29:30|43148.97
18:29:31|43153.81
18:29:32|43153.82
18:29:33|43153.81
18:29:34|43149.96
18:29:35|43153.8
18:29:36|43153.81
18:29:37|43153.82
18:29:38|43153.82
18:29:39|43153.82
18:29:40|43153.81
18:29:41|43153.82
18:29:42|43153.82
18:29:43|43153.82
18:29:44|43153.11
18:29:45|43153.8
18:29:46|43155.96
18:29:47|43155.34
18:29:48|43153.12
18:29:49|43153.11
18:29:50|43153.11
18:29:51|43153.11
18:29:52|43153.11
18:29:53|43153.11
18:29:54|43153.11
18:29:55|43151.79
18:29:56|43151.79
18:29:57|43151.8
18:29:58|43151.79
18:29:59|43157.
18:30:00|43161.46
18:30:01|43154.24
18:30:02|43154.24
18:30:03|43152.01
18:30:04|43152.01
18:30:05|43154.24
18:30:06|43149.92
18:30:07|43149.92
18:30:08|43149.93
18:30:09|43152.82
18:30:10|43152.82
18:30:11|43152.82
18:30:12|43155.56
18:30:14|43153.51
18:30:14|43153.51
18:30:16|43153.51
18:30:16|43153.51
18:30:18|43153.51
18:30:19|43153.5
18:30:20|43153.09
18:30:21|43153.08
18:30:22|43151.17
18:30:24|43151.16
18:30:24|43151.16
18:30:25|43151.17
18:30:26|43151.16
18:30:27|43155.48
18:30:28|43151.16
18:30:29|43151.17
18:30:30|43151.16
18:30:31|43153.62
18:30:32|43153.62
18:30:34|43155.53
18:30:35|43155.53
18:30:36|43158.12
18:30:37|43158.11
18:30:38|43158.12
18:30:39|43158.12
18:30:40|43158.12
18:30:41|43158.12
18:30:42|43158.12
18:30:43|43158.11
18:30:44|43151.21
18:30:45|43151.21
18:30:46|43147.22
18:30:47|43147.22
18:30:48|43147.22
18:30:49|43143.05
18:30:50|43143.05
18:30:51|43142.92
18:30:52|43144.82
18:30:53|43144.82
18:30:54|43151.2
18:30:55|43158.12
18:30:56|43159.87
18:30:57|43157.41
18:30:58|43157.42
18:30:59|43157.41
18:31:00|43157.41
18:31:01|43157.41
18:31:02|43155.25
18:31:03|43152.01
18:31:04|43144.82
18:31:05|43144.82
18:31:06|43144.81
18:31:07|43152.
18:31:08|43146.59
18:31:09|43146.59
18:31:10|43146.59
18:31:11|43146.59
18:31:12|43146.59
18:31:13|43146.58
18:31:14|43146.58
18:31:15|43146.59
18:31:16|43146.58
18:31:17|43145.29
18:31:18|43145.3
18:31:20|43146.57
18:31:21|43145.31
18:31:22|43145.31
18:31:24|43146.56
18:31:25|43146.56
18:31:25|43146.57
18:31:27|43146.57
18:31:28|43149.16
18:31:28|43149.16
18:31:30|43149.16
18:31:31|43149.17
18:31:31|43149.17
18:31:33|43147.03
18:31:33|43148.32
18:31:34|43148.33
18:31:35|43148.32
18:31:36|43148.33
18:31:38|43134.03
18:31:39|43132.59
18:31:39|43133.03
18:31:41|43133.03
18:31:42|43133.02
18:31:43|43133.02
18:31:44|43133.02
18:31:45|43131.72
18:31:46|43131.72
18:31:47|43131.72
18:31:48|43135.03
18:31:50|43133.03
18:31:50|43128.28
18:31:51|43133.02
18:31:52|43133.02
18:31:53|43133.03
18:31:54|43133.02
18:31:55|43133.03
18:31:56|43133.02
18:31:57|43137.41
18:31:58|43137.41
18:31:59|43141.64
18:32:00|43141.72
18:32:02|43157.41
18:32:03|43157.41
18:32:03|43157.41
18:32:05|43150.49
18:32:06|43150.49
18:32:07|43150.49
18:32:07|43150.49
18:32:09|43140.02
18:32:09|43140.01
18:32:11|43140.01
18:32:11|43140.02
18:32:12|43140.02
18:32:14|43133.11
18:32:15|43133.1
18:32:16|43136.55
18:32:17|43138.85
18:32:17|43135.02
18:32:19|43132.84
18:32:20|43132.83
18:32:21|43135.
18:32:22|43135.
18:32:23|43135.
18:32:24|43135.
18:32:25|43135.
18:32:26|43127.59
18:32:27|43127.57
18:32:28|43127.84
18:32:29|43127.84
18:32:30|43134.5
18:32:31|43131.95
18:32:32|43131.95
18:32:33|43131.95
18:32:34|43131.95
18:32:35|43131.95
18:32:36|43134.99
18:32:37|43134.99
18:32:38|43130.68
18:32:39|43128.52
18:32:41|43128.52
18:32:41|43131.94
18:32:42|43131.95
18:32:44|43131.95
18:32:44|43131.95
18:32:45|43131.95
18:32:47|43134.
18:32:48|43133.99
18:32:49|43133.99
18:32:50|43133.99
18:32:51|43134.
18:32:52|43129.73
18:32:53|43133.5
18:32:54|43135.
18:32:55|43139.99
18:32:56|43139.99
18:32:57|43130.38
18:32:58|43130.37
18:32:59|43130.37
18:33:00|43130.37
18:33:01|43127.
18:33:02|43127.01
18:33:03|43127.01
18:33:04|43134.87
18:33:05|43133.66
18:33:07|43133.65
18:33:07|43133.65
18:33:08|43133.66
18:33:09|43133.65
18:33:10|43133.65
18:33:11|43133.65
18:33:12|43130.38
18:33:13|43129.28
18:33:14|43127.57
18:33:15|43127.57
18:33:16|43127.57
18:33:17|43127.57
18:33:18|43127.
18:33:19|43127.
18:33:21|43127.
18:33:22|43127.
18:33:23|43127.01
18:33:25|43127.
18:33:25|43127.01
18:33:26|43127.01
18:33:28|43125.92
18:33:28|43125.92
18:33:30|43125.92
18:33:31|43125.92
18:33:32|43125.92
18:33:33|43125.93
18:33:34|43125.93
18:33:35|43125.92
18:33:36|43125.92
18:33:37|43125.92
18:33:38|43126.95
18:33:39|43101.24
18:33:40|43085.37
18:33:41|43085.37
18:33:42|43077.88
18:33:43|43077.29
18:33:44|43077.29
18:33:44|43080.99
18:33:46|43083.65
18:33:47|43078.95
18:33:47|43054.98
18:33:49|43060.3
18:33:50|43050.45
18:33:51|43054.05
18:33:52|43054.05
18:33:52|43063.78
18:33:54|43063.78
18:33:55|43063.78
18:33:55|43063.78
18:33:57|43063.77
18:33:57|43057.62
18:33:59|43049.75
18:34:00|43049.74
18:34:00|43049.74
18:34:02|43070.3
18:34:02|43070.31
18:34:04|43061.69
18:34:05|43040.01
18:34:06|43034.
18:34:07|43036.47
18:34:08|43040.
18:34:08|43045.44
18:34:10|43040.
18:34:11|43036.06
18:34:12|43036.06
18:34:13|43027.59
18:34:14|43030.35
18:34:15|43027.23
18:34:15|43020.63
18:34:17|43019.66
18:34:18|43023.38
18:34:18|43023.36
18:34:20|43031.2
18:34:21|43017.8
18:34:22|43010.01
18:34:23|43014.66
18:34:25|43011.28
18:34:26|43017.5
18:34:27|43017.5
18:34:28|43015.04
18:34:29|43011.
18:34:30|43011.
18:34:31|43010.46
18:34:32|43010.46
18:34:33|43010.45
18:34:34|43010.45
18:34:35|43010.44
18:34:36|43010.44
18:34:37|43007.56
18:34:38|43007.59
18:34:39|43001.78
18:34:40|43001.78
18:34:41|43001.82
18:34:42|43010.44
18:34:43|43010.43
18:34:44|43010.43
18:34:45|43010.39
18:34:46|43007.82
18:34:47|43001.02
18:34:48|43006.34
18:34:49|43006.35
18:34:50|43010.44
18:34:51|43010.49
18:34:52|43010.48
18:34:53|43010.48
18:34:54|43010.48
18:34:55|43010.48
18:34:57|43010.49
18:34:57|43010.48
18:34:58|43010.49
18:34:59|43010.49
18:35:00|43010.49
18:35:01|43010.47
18:35:02|43010.46
18:35:03|43007.16
18:35:04|43005.43
18:35:05|43005.43
18:35:07|43010.47
18:35:08|43010.48
18:35:09|43010.48
18:35:10|43007.34
18:35:10|43007.34
18:35:12|43009.93
18:35:13|43009.94
18:35:14|43009.93
18:35:15|43009.51
18:35:16|43009.51
18:35:17|43009.5
18:35:18|43009.5
18:35:19|43009.5
18:35:20|43009.5
18:35:21|43009.51
18:35:22|43018.51
18:35:24|43018.51
18:35:25|43020.1
18:35:26|43020.11
18:35:28|43028.66
18:35:29|43038.92
18:35:29|43038.92
18:35:31|43031.99
18:35:32|43034.21
18:35:33|43038.49
18:35:34|43038.5
18:35:35|43047.65
18:35:36|43048.64
18:35:37|43054.04
18:35:38|43054.3
18:35:39|43054.31
18:35:40|43058.58
18:35:41|43060.59
18:35:42|43066.99
18:35:43|43071.79
18:35:44|43067.63
18:35:45|43067.62
18:35:46|43067.63
18:35:47|43067.63
18:35:49|43067.62
18:35:49|43067.62
18:35:51|43071.77
18:35:51|43045.63
18:35:52|43028.71
18:35:54|43017.78
18:35:54|43028.21
18:35:55|43028.21
18:35:57|43035.33
18:35:57|43035.33
18:35:59|43028.21
18:36:00|43028.2
18:36:00|43028.21
18:36:01|43027.55
18:36:03|43027.55
18:36:03|43026.38
18:36:04|43026.38
18:36:05|43017.82
18:36:06|43015.46
18:36:07|43025.99
18:36:09|43021.69
18:36:09|43019.9
18:36:10|43015.6
18:36:11|43012.05
18:36:12|43005.29
18:36:13|43001.84
18:36:14|43001.01
18:36:15|42991.6
18:36:16|42985.01
18:36:17|42985.01
18:36:18|42985.
18:36:19|42988.3
18:36:20|42988.29
18:36:21|42988.3
18:36:22|42982.37
18:36:24|42988.29
18:36:25|42982.37
18:36:26|42982.01
18:36:28|42996.9
18:36:28|42996.91
18:36:30|42996.9
18:36:30|43000.21
18:36:31|42996.9
18:36:33|42987.3
18:36:34|42985.01
18:36:34|42978.25
18:36:36|42977.01
18:36:37|42977.
18:36:38|42982.02
18:36:38|42984.99
18:36:39|42984.99
18:36:41|42998.39
18:36:42|43000.35
18:36:43|43000.35
18:36:44|43000.36
18:36:45|43006.15
18:36:46|43009.3
18:36:47|43009.29
18:36:48|43001.87
18:36:49|43003.83
18:36:50|43001.85
18:36:51|43001.86
18:36:52|43018.14
18:36:53|43018.15
18:36:54|43018.18
18:36:55|43018.18
18:36:56|43009.58
18:36:57|43018.94
18:36:58|43018.94
18:36:59|43014.58
18:37:00|43014.58
18:37:01|43014.58
18:37:02|43014.57
18:37:03|43014.57
18:37:05|43014.57
18:37:05|43014.57
18:37:06|43005.01
18:37:07|43005.01
18:37:08|43005.
18:37:09|43005.01
18:37:11|43011.6
18:37:11|43012.24
18:37:12|43014.57
18:37:13|43014.58
18:37:14|43014.57
18:37:15|43014.57
18:37:16|43019.42
18:37:18|43019.41
18:37:18|43019.41
18:37:19|43019.41
18:37:20|43019.42
18:37:21|43012.81
18:37:22|43016.96
18:37:23|43019.14
18:37:25|43032.15
18:37:27|43033.68
18:37:28|43025.81
18:37:29|43025.82
18:37:30|43030.12
18:37:31|43030.11
18:37:31|43030.11
18:37:33|43030.11
18:37:34|43030.12
18:37:35|43030.12
18:37:36|43030.11
18:37:37|43030.12
18:37:38|43030.11
18:37:39|43021.52
18:37:40|43015.27
18:37:41|43015.27
18:37:42|43015.27
18:37:43|43015.27
18:37:44|43007.62
18:37:45|43007.54
18:37:46|43007.55
18:37:47|43012.33
18:37:48|43012.33
18:37:49|43012.33
18:37:50|43012.32
18:37:51|43012.33
18:37:52|43008.02
18:37:53|43008.02
18:37:54|43008.03
18:37:55|43007.02
18:37:56|43007.02
18:37:57|43007.03
18:37:58|43007.02
18:37:59|43007.02
18:38:00|43007.03
18:38:01|43007.03
18:38:02|43007.03
18:38:03|43007.03
18:38:04|43007.03
18:38:05|43007.02
18:38:06|43007.02
18:38:07|43007.03
18:38:08|43007.03
18:38:09|43007.03
18:38:10|43018.66
18:38:11|43018.66
18:38:12|43018.66
18:38:13|43018.65
18:38:14|43021.1
18:38:15|43023.72
18:38:16|43015.32
18:38:17|43012.1
18:38:18|43014.31
18:38:19|43014.3
18:38:20|43012.91
18:38:21|43012.9
18:38:22|43012.9
18:38:23|43008.75
18:38:24|42995.86
18:38:25|42997.38
18:38:27|42997.39
18:38:28|42997.43
18:38:29|42997.43
18:38:30|42997.42
18:38:31|42997.42
18:38:32|42991.6
18:38:33|42990.
18:38:34|42990.01
18:38:35|42981.33
18:38:36|42988.78
18:38:37|42981.37
18:38:38|42977.04
18:38:39|42985.6
18:38:40|42995.4
18:38:41|42995.4
18:38:42|42987.65
18:38:43|42985.99
18:38:44|42985.77
18:38:45|42982.12
18:38:46|42982.17
18:38:47|42982.16
18:38:48|42988.75
18:38:49|42988.77
18:38:50|42992.29
18:38:51|42990.41
18:38:52|42993.07
18:38:53|42996.38
18:38:54|42996.38
18:38:55|42996.38
18:38:56|42996.38
18:38:57|42996.38
18:38:58|42996.38
18:38:59|42996.32
18:39:00|42994.34
18:39:01|42994.34
18:39:02|42994.35
18:39:03|42994.34
18:39:04|42992.03
18:39:05|42992.02
18:39:06|42992.03
18:39:07|42988.78
18:39:08|42988.77
18:39:09|42988.78
18:39:10|42988.77
18:39:11|42988.29
18:39:12|42988.29
18:39:13|42984.46
18:39:14|42986.1
18:39:15|42990.39
18:39:16|42987.13
18:39:17|42986.14
18:39:18|42986.13
18:39:19|42986.13
18:39:20|42989.16
18:39:21|42989.16
18:39:22|42989.16
18:39:23|42988.29
18:39:24|42988.29
18:39:25|42987.14
18:39:26|42989.13
18:39:28|42999.76
18:39:29|42994.63
18:39:30|42991.42
18:39:31|42989.17
18:39:32|42982.85
18:39:34|42982.64
18:39:35|42982.64
18:39:36|42982.85
18:39:37|42982.6
18:39:39|42986.59
18:39:39|42986.59
18:39:40|42986.59
18:39:41|42986.64
18:39:42|42999.98
18:39:43|43000.
18:39:44|43006.39
18:39:45|43006.39
18:39:46|43006.39
18:39:47|43006.39
18:39:48|43006.39
18:39:49|43006.4
18:39:50|43006.39
18:39:51|43006.39
18:39:53|43006.39
18:39:53|43006.39
18:39:55|43006.39
18:39:55|43006.39
18:39:56|43006.4
18:39:58|43006.4
18:39:58|43006.89
18:39:59|43006.9
18:40:01|43009.59
18:40:01|43009.59
18:40:02|43009.59
18:40:03|43009.59
18:40:04|43002.59
18:40:05|42993.5
18:40:06|42986.14
18:40:07|42996.1
18:40:09|43006.39
18:40:10|43006.4
18:40:10|43006.4
18:40:12|43006.39
18:40:12|43006.39
18:40:14|43006.41
18:40:14|43006.42
18:40:15|43006.42
18:40:16|43012.9
18:40:18|43017.5
18:40:19|43017.49
18:40:20|43030.1
18:40:21|43030.11
18:40:22|43036.97
18:40:22|43036.97
18:40:24|43036.98
18:40:25|43036.98
18:40:26|43023.12
18:40:27|43018.43
18:40:28|43022.37
18:40:30|43016.43
18:40:31|43017.91
18:40:31|43014.14
18:40:33|43014.14
18:40:33|43014.13
18:40:34|43006.69
18:40:35|43007.31
18:40:37|43009.2
18:40:38|43009.2
18:40:38|43009.2
18:40:40|43009.19
18:40:40|43009.19
18:40:41|43006.41
18:40:43|43006.42
18:40:44|43006.41
18:40:44|43006.42
18:40:45|43006.
18:40:46|43006.01
18:40:47|43006.01
18:40:48|43006.
18:40:50|43006.01
18:40:51|43006.01
18:40:52|43006.01
18:40:52|43006.42
18:40:54|43006.42
18:40:55|43008.15
18:40:56|43008.14
18:40:57|43010.94
18:40:57|43017.49
18:40:59|43017.48
18:41:00|43018.43
18:41:00|43018.42
18:41:01|43018.42
18:41:03|43014.6
18:41:04|43011.28
18:41:05|43011.28
18:41:06|43011.28
18:41:06|43014.59
18:41:08|43014.6
18:41:09|43014.59
18:41:09|43014.6
18:41:11|43014.6
18:41:12|43014.6
18:41:13|43014.59
18:41:14|43014.59
18:41:14|43008.19
18:41:15|43008.19
18:41:17|43008.2
18:41:18|43008.2
18:41:19|43008.19
18:41:20|43002.9
18:41:21|43006.03
18:41:22|43006.03
18:41:23|43006.04
18:41:24|43006.03
18:41:25|43006.03
18:41:26|43004.46
18:41:27|43004.46
18:41:28|43011.28
18:41:30|43012.49
18:41:31|43012.49
18:41:32|43012.49
18:41:33|43012.5
18:41:34|43012.49
18:41:35|43017.73
18:41:36|43026.29
18:41:37|43029.24
18:41:38|43029.29
18:41:39|43035.28
18:41:40|43035.28
18:41:41|43027.59
18:41:42|43030.11
18:41:43|43032.83
18:41:44|43035.28
18:41:45|43044.39
18:41:46|43047.13
18:41:47|43047.13
18:41:48|43047.13
18:41:49|43047.13
18:41:50|43047.12
18:41:51|43042.82
18:41:52|43044.62
18:41:53|43045.87
18:41:54|43049.99
18:41:55|43052.24
18:41:56|43045.02
18:41:57|43047.35
18:41:58|43047.35
18:41:59|43049.99
18:42:00|43052.61
18:42:01|43045.65
18:42:02|43045.65
18:42:03|43045.65
18:42:04|43045.64
18:42:05|43045.64
18:42:06|43046.83
18:42:07|43046.87
18:42:08|43046.88
18:42:09|43045.65
18:42:10|43052.62
18:42:11|43054.48
18:42:12|43054.71
18:42:13|43061.17
18:42:14|43064.78
18:42:15|43068.8
18:42:16|43070.25
18:42:17|43070.24
18:42:18|43070.25
18:42:19|43070.24
18:42:20|43063.15
18:42:21|43063.14
18:42:22|43063.14
18:42:23|43063.17
18:42:24|43075.54
18:42:25|43084.35
18:42:26|43084.6
18:42:27|43091.73
18:42:28|43097.91
18:42:29|43097.92
18:42:31|43092.34
18:42:32|43088.53
18:42:33|43088.53
18:42:34|43088.54
18:42:35|43071.34
18:42:36|43070.25
18:42:37|43075.1
18:42:38|43077.74
18:42:39|43077.75
18:42:40|43077.72
18:42:41|43077.71
18:42:42|43071.72
18:42:43|43071.72
18:42:44|43073.88
18:42:45|43058.37
18:42:46|43058.37
18:42:47|43066.03
18:42:48|43066.03
18:42:49|43071.82
18:42:50|43073.86
18:42:51|43068.03
18:42:53|43071.78
18:42:53|43071.79
18:42:55|43071.79
18:42:55|43071.78
18:42:56|43071.78
18:42:57|43071.79
18:42:59|43068.46
18:42:59|43071.78
18:43:00|43071.78
18:43:01|43075.09
18:43:03|43075.1
18:43:03|43075.1
18:43:04|43075.09
18:43:05|43075.1
18:43:06|43075.09
18:43:07|43075.09
18:43:08|43075.1
18:43:09|43075.09
18:43:10|43075.09
18:43:11|43075.02
18:43:13|43075.01
18:43:13|43075.01
18:43:14|43061.71
18:43:15|43037.89
18:43:17|43020.
18:43:17|43007.01
18:43:18|43000.94
18:43:19|43000.01
18:43:20|43000.
18:43:21|43002.78
18:43:23|43007.36
18:43:23|43014.92
18:43:24|43008.03
18:43:25|43005.
18:43:26|43007.15
18:43:27|43002.18
18:43:28|42992.34
18:43:29|42992.35
18:43:31|43005.64
18:43:32|42993.01
18:43:33|42993.01
18:43:35|42984.14
18:43:35|42985.65
18:43:37|42991.
18:43:38|42994.11
18:43:38|42994.11
18:43:39|42994.11
18:43:40|42994.11
18:43:41|42994.14
18:43:42|43002.11
18:43:43|43002.1
18:43:44|43014.59
18:43:45|43019.89
18:43:47|43022.64
18:43:47|43022.64
18:43:48|43014.82
18:43:49|43013.09
18:43:50|43004.11
18:43:51|43004.11
18:43:53|43004.11
18:43:53|43004.13
18:43:54|43008.07
18:43:56|43004.73
18:43:56|43004.73
18:43:58|43004.74
18:43:58|43004.73
18:43:59|43004.74
18:44:00|43004.73
18:44:01|43004.74
18:44:02|43002.2
18:44:03|43000.01
18:44:04|43000.
18:44:05|43000.01
18:44:06|43000.
18:44:08|43000.
18:44:09|43000.
18:44:09|43000.01
18:44:10|43000.01
18:44:11|43000.
18:44:12|43000.
18:44:13|42985.92
18:44:14|42988.97
18:44:15|42988.97
18:44:16|42988.96
18:44:17|42988.96
18:44:18|42988.97
18:44:19|42988.96
18:44:20|42988.96
18:44:21|42988.96
18:44:22|42988.96
18:44:23|42988.96
18:44:24|42998.87
18:44:26|42990.99
18:44:26|42990.98
18:44:27|42990.99
18:44:28|42988.08
18:44:29|42988.08
18:44:30|42992.05
18:44:32|42992.05
18:44:33|42992.8
18:44:35|42993.44
18:44:35|42995.89
18:44:36|42989.91
18:44:37|42989.9
18:44:38|42989.9
18:44:39|42989.91
18:44:40|42989.91
18:44:41|42989.91
18:44:43|42992.05
18:44:43|42992.06
18:44:44|42992.02
18:44:45|42989.9
18:44:46|42986.01
18:44:47|42988.81
18:44:48|42988.81
18:44:49|42988.82
18:44:50|42988.81
18:44:52|42987.74
18:44:53|42987.74
18:44:53|42987.74
18:44:55|42987.74
18:44:55|42985.92
18:44:56|42989.89
18:44:57|42992.05
18:44:58|42992.04
18:45:00|42992.04
18:45:01|42992.07
18:45:01|42992.06
18:45:02|42992.06
18:45:04|42992.06
18:45:05|43004.74
18:45:06|43004.73
18:45:07|43010.82
18:45:08|42994.57
18:45:08|42991.83
18:45:10|42991.83
18:45:10|42991.84
18:45:12|42999.94
18:45:13|42999.94
18:45:13|42999.94
18:45:15|42999.93
18:45:15|42999.93
18:45:17|42999.94
18:45:18|42999.93
18:45:19|42999.93
18:45:20|42999.93
18:45:21|43004.23
18:45:22|43004.23
18:45:23|43004.23
18:45:24|43003.9
18:45:25|43004.56
18:45:26|43004.56
18:45:27|43004.56
18:45:28|43004.57
18:45:29|43004.56
18:45:30|42999.93
18:45:31|42999.01
18:45:32|42999.01
18:45:34|43000.
18:45:34|42999.99
18:45:36|43000.
18:45:36|42999.99
18:45:38|42999.99
18:45:39|43000.
18:45:40|43000.
18:45:41|42999.99
18:45:42|43000.
18:45:43|43000.
18:45:44|42999.99
18:45:45|42999.99
18:45:46|42999.99
18:45:47|42999.99
18:45:48|42999.99
18:45:49|42999.02
18:45:50|42999.02
18:45:51|42999.01
18:45:52|42998.39
18:45:54|42998.38
18:45:54|42996.67
18:45:55|42996.67
18:45:56|42996.68
18:45:57|42996.67
18:45:58|42999.
18:45:59|42999.98
18:46:00|42999.99
18:46:01|42999.98
18:46:02|42999.99
18:46:03|42999.98
18:46:04|42993.26
18:46:05|42986.
18:46:06|42984.45
18:46:07|42984.45
18:46:08|42984.45
18:46:10|42984.45
18:46:10|42984.45
18:46:11|42981.
18:46:12|42984.45
18:46:13|42984.45
18:46:15|42988.73
18:46:16|42988.75
18:46:17|42990.31
18:46:18|42990.31
18:46:19|42990.3
18:46:20|42990.3
18:46:21|42990.3
18:46:22|42990.3
18:46:23|42990.31
18:46:24|42984.46
18:46:25|42984.46
18:46:26|42984.46
18:46:27|42986.59
18:46:28|42986.6
18:46:29|42986.59
18:46:30|42986.59
18:46:31|42988.75
18:46:32|42988.72
18:46:33|42988.71
18:46:35|42988.71
18:46:35|42988.74
18:46:37|42990.3
18:46:38|42990.29
18:46:39|42990.29
18:46:40|42990.3
18:46:41|42990.29
18:46:42|42990.3
18:46:43|42990.3
18:46:44|42990.29
18:46:45|42987.25
18:46:46|42987.24
18:46:47|42987.24
18:46:48|42985.49
18:46:49|42985.49
18:46:50|42985.5
18:46:51|42985.5
18:46:52|42985.49
18:46:53|42989.78
18:46:54|42988.31
18:46:55|42986.15
18:46:57|42986.81
18:46:58|42986.81
18:46:58|42982.51
18:46:59|42982.5
18:47:01|42982.5
18:47:02|42982.5
18:47:02|42982.5
18:47:03|42982.5
18:47:05|42982.5
18:47:06|42979.98
18:47:07|42971.16
18:47:07|42971.15
18:47:09|42971.35
18:47:10|42971.34
18:47:11|42971.34
18:47:11|42972.33
18:47:13|42976.92
18:47:13|42971.34
18:47:14|42971.35
18:47:16|42971.34
18:47:17|42971.34
18:47:18|42971.34
18:47:19|42971.34
18:47:20|42971.27
18:47:21|42971.27
18:47:22|42968.55
18:47:23|42968.07
18:47:24|42968.06
18:47:25|42967.8
18:47:26|42967.81
18:47:27|42967.8
18:47:28|42967.8
18:47:29|42971.07
18:47:30|42984.27
18:47:31|42984.28
18:47:32|42984.28
18:47:33|42984.28
18:47:34|42984.27
18:47:36|42984.27
18:47:37|42984.27
18:47:38|42984.28
18:47:39|42984.3
18:47:40|42998.37
18:47:41|42998.37
18:47:42|42998.38
18:47:43|42999.98
18:47:44|42999.98
18:47:45|42999.98
18:47:46|42999.98
18:47:47|42996.31
18:47:48|42996.31
18:47:50|42998.45
18:47:50|42998.45
18:47:51|42999.98
18:47:53|43004.
18:47:54|43010.99
18:47:55|43011.
18:47:56|43011.
18:47:56|43011.95
18:47:57|43014.81
18:47:59|43011.
18:48:00|43005.3
18:48:00|43005.3
18:48:02|43003.39
18:48:02|43003.39
18:48:04|43003.4
18:48:05|43003.39
18:48:06|43003.39
18:48:06|43003.4
18:48:08|43003.4
18:48:08|43005.3
18:48:09|43005.3
18:48:11|43007.4
18:48:11|43007.4
18:48:12|43007.41
18:48:13|43011.
18:48:14|43016.95
18:48:15|43025.29
18:48:16|43033.7
18:48:17|43031.3
18:48:19|43031.3
18:48:19|43023.54
18:48:21|43023.54
18:48:22|43023.6
18:48:23|43023.54
18:48:24|43017.33
18:48:25|43012.15
18:48:25|43012.15
18:48:27|43012.14
18:48:27|43012.15
18:48:29|43012.14
18:48:29|43011.01
18:48:31|43004.56
18:48:31|43004.55
18:48:33|43004.56
18:48:34|43004.56
18:48:35|43004.55
18:48:36|43012.15
18:48:38|43018.89
18:48:39|43018.89
18:48:40|43018.89
18:48:41|43014.6
18:48:42|43011.56
18:48:42|43011.56
18:48:43|43018.89
18:48:44|43018.89
18:48:46|43018.89
18:48:46|43021.01
18:48:47|43021.01
18:48:48|43019.15
18:48:50|43012.08
18:48:50|43014.23
18:48:51|43012.08
18:48:53|43014.32
18:48:53|43014.31
18:48:54|43016.16
18:48:56|43020.21
18:48:56|43020.21
18:48:57|43023.16
18:48:58|43020.45
18:49:00|43015.36
18:49:00|43016.86
18:49:02|43016.86
18:49:02|43016.86
18:49:04|43016.64
18:49:04|43016.64
18:49:06|43016.63
18:49:06|43016.64
18:49:07|43016.64
18:49:08|43016.63
18:49:10|43020.38
18:49:10|43020.38
18:49:11|43020.38
18:49:12|43020.38
18:49:13|43020.38
18:49:15|43020.39
18:49:15|43020.39
18:49:16|43020.38
18:49:18|43020.38
18:49:18|43020.38
18:49:19|43020.38
18:49:20|43020.38
18:49:21|43020.39
18:49:22|43020.38
18:49:23|43020.38
18:49:24|43015.36
18:49:25|43013.22
18:49:26|43013.21
18:49:28|43009.77
18:49:29|43009.78
18:49:29|43012.16
18:49:30|43014.34
18:49:32|43004.55
18:49:32|43004.55
18:49:33|43004.56
18:49:34|43004.55
18:49:35|43004.55
18:49:37|43004.55
18:49:38|43013.65
18:49:40|43013.66
18:49:41|43013.65
18:49:42|43017.52
18:49:43|43017.52
18:49:44|43030.41
18:49:45|43030.39
18:49:45|43030.38
18:49:47|43021.15
18:49:47|43023.41
18:49:49|43021.57
18:49:49|43021.57
18:49:51|43014.85
18:49:52|43018.28
18:49:52|43018.29
18:49:53|43018.29
18:49:55|43020.37
18:49:55|43020.37
18:49:56|43020.38
18:49:57|43020.82
18:49:59|43020.82
18:49:59|43021.56
18:50:01|43021.56
18:50:02|43023.4
18:50:03|43023.4
18:50:03|43005.24
18:50:05|43006.1
18:50:06|43006.1
18:50:06|43004.55
18:50:07|43004.55
18:50:09|43004.56
18:50:09|43004.55
18:50:11|43004.56
18:50:11|43004.55
18:50:12|43012.55
18:50:14|43013.22
18:50:15|43013.62
18:50:15|43013.22
18:50:17|43013.22
18:50:18|43010.68
18:50:18|43010.68
18:50:20|43010.68
18:50:20|43010.64
18:50:22|43010.1
18:50:22|43009.04
18:50:23|43004.56
18:50:25|43004.56
18:50:25|43004.55
18:50:27|43004.6
18:50:28|43008.11
18:50:28|43021.08
18:50:29|43021.08
18:50:31|43021.08
18:50:31|43015.04
18:50:32|43015.03
18:50:33|43015.03
18:50:34|43008.92
18:50:35|43008.92
18:50:37|43008.92
18:50:38|43008.92
18:50:40|43018.56
18:50:41|43018.56
18:50:41|43018.55
18:50:43|43014.96
18:50:44|43014.96
18:50:45|43012.09
18:50:46|43010.57
18:50:47|43005.78
18:50:48|43008.6
18:50:49|43005.78
18:50:50|43007.03
18:50:51|43007.03
18:50:52|43007.03
18:50:53|43007.04
18:50:55|43008.91
18:50:55|43008.91
18:50:56|43008.91
18:50:58|43008.91
18:50:59|43008.91
18:51:00|43007.03
18:51:00|43007.04
18:51:01|43007.03
18:51:03|43004.56
18:51:04|43007.03
18:51:05|43007.03
18:51:06|43013.71
18:51:07|43009.96
18:51:08|43009.95
18:51:09|43009.95
18:51:10|43005.78
18:51:11|43008.24
18:51:12|43008.24
18:51:13|43008.24
18:51:14|43009.01
18:51:15|43009.95
18:51:16|43010.84
18:51:17|43013.14
18:51:18|43013.14
18:51:19|43010.63
18:51:20|43003.02
18:51:21|43007.38
18:51:22|43007.38
18:51:23|43003.59
18:51:24|43007.35
18:51:25|43003.61
18:51:26|43003.61
18:51:27|43007.35
18:51:28|43007.35
18:51:29|43004.51
18:51:30|43004.51
18:51:31|43004.51
18:51:32|43004.51
18:51:33|43004.56
18:51:34|43004.56
18:51:35|43004.55
18:51:36|43004.55
18:51:38|43004.55
18:51:39|43003.16
18:51:40|43004.55
18:51:41|43004.56
18:51:41|43004.55
18:51:43|43004.55
18:51:44|43004.56
18:51:45|43004.55
18:51:46|43004.55
18:51:47|43004.56
18:51:48|43003.01
18:51:49|43003.
18:51:50|43004.12
18:51:51|43003.
18:51:52|43003.01
18:51:53|43003.
18:51:54|43003.
18:51:55|43003.
18:51:56|43003.
18:51:57|43003.
18:51:58|42982.14
18:51:59|42975.83
18:52:00|42980.86
18:52:01|42986.55
18:52:02|42986.55
18:52:03|42986.55
18:52:04|42986.55
18:52:05|42986.55
18:52:06|42986.56
18:52:07|42989.48
18:52:08|42989.47
18:52:09|42989.47
18:52:10|42989.48
18:52:11|42986.55
18:52:12|42986.55
18:52:13|42983.05
18:52:14|42984.22
18:52:15|42979.92
18:52:16|42977.18
18:52:17|42977.18
18:52:18|42977.18
18:52:19|42977.18
18:52:20|42977.63
18:52:21|42978.06
18:52:22|42979.37
18:52:23|42979.38
18:52:24|42979.37
18:52:25|42969.99
18:52:26|42969.99
18:52:27|42970.
18:52:28|42970.
18:52:29|42970.
18:52:30|42977.2
18:52:31|42970.
18:52:32|42966.93
18:52:33|42966.94
18:52:34|42966.92
18:52:35|42963.74
18:52:36|42966.9
18:52:37|42966.9
18:52:38|42966.91
18:52:39|42966.9
18:52:41|42966.9
18:52:41|42972.75
18:52:42|42969.29
18:52:43|42969.29
18:52:45|42973.8
18:52:45|42973.8
18:52:47|42973.8
18:52:48|42960.
18:52:49|42971.49
18:52:49|42971.49
18:52:51|42960.
18:52:52|42959.99
18:52:52|42959.99
18:52:54|42959.99
18:52:55|42959.99
18:52:56|42960.
18:52:57|42960.
18:52:58|42959.99
18:52:59|42959.99
18:53:00|42959.99
18:53:01|42960.
18:53:02|42966.89
18:53:03|42966.89
18:53:04|42966.89
18:53:05|42966.89
18:53:06|42986.56
18:53:07|42993.52
18:53:08|42982.04
18:53:09|42969.62
18:53:10|42970.07
18:53:11|42969.61
18:53:12|42969.64
18:53:13|42969.6
18:53:14|42967.99
18:53:15|42967.99
18:53:16|42967.85
18:53:17|42967.85
18:53:19|42967.85
18:53:19|42967.85
18:53:20|42967.85
18:53:21|42967.85
18:53:22|42969.61
18:53:23|42969.6
18:53:24|42969.61
18:53:25|42980.62
18:53:26|42979.82
18:53:27|42979.82
18:53:28|42978.82
18:53:29|42978.81
18:53:30|42978.82
18:53:31|42978.82
18:53:32|42978.81
18:53:33|42988.06
18:53:34|42988.07
18:53:35|42988.06
18:53:36|42988.06
18:53:37|42988.07
18:53:38|42988.06
18:53:39|42988.06
18:53:41|42988.06
18:53:42|42982.15
18:53:43|42982.15
18:53:44|42972.12
18:53:45|42972.12
18:53:45|42972.1
18:53:47|42972.11
18:53:48|42981.32
18:53:49|42983.65
18:53:50|42983.65
18:53:50|42978.32
18:53:52|42970.73
18:53:53|42968.34
18:53:54|42970.37
18:53:55|42970.36
18:53:56|42970.36
18:53:57|42972.49
18:53:58|42972.49
18:53:59|42979.22
18:54:00|42979.23
18:54:01|42978.51
18:54:02|42974.93
18:54:03|42974.92
18:54:04|42974.93
18:54:05|42974.92
18:54:06|42974.92
18:54:07|42974.92
18:54:08|42974.91
18:54:09|42974.92
18:54:10|42974.92
18:54:11|42974.92
18:54:12|42974.92
18:54:13|42974.92
18:54:14|42974.91
18:54:16|42974.91
18:54:16|42974.91
18:54:17|42974.91
18:54:18|42974.91
18:54:19|42974.91
18:54:20|42974.92
18:54:21|42968.49
18:54:22|42968.48
18:54:23|42968.48
18:54:24|42968.49
18:54:25|42968.49
18:54:26|42968.48
18:54:27|42969.97
18:54:28|42969.98
18:54:29|42969.97
18:54:30|42969.97
18:54:32|42970.
18:54:32|42969.99
18:54:33|42966.07
18:54:34|42966.08
18:54:36|42967.6
18:54:36|42969.95
18:54:37|42969.95
18:54:38|42969.96
18:54:39|42960.
18:54:40|42977.75
18:54:42|42977.74
18:54:43|42977.74
18:54:44|42977.74
18:54:45|42977.74
18:54:46|42977.74
18:54:47|42977.74
18:54:48|42977.75
18:54:50|42977.74
18:54:50|42977.74
18:54:52|42968.59
18:54:53|42975.76
18:54:54|42975.76
18:54:55|42975.77
18:54:56|42981.99
18:54:57|42981.99
18:54:58|42982.14
18:54:59|42982.15
18:54:59|42982.14
18:55:01|42982.14
18:55:01|42979.99
18:55:03|42975.03
18:55:03|42970.01
18:55:05|42970.02
18:55:06|42970.01
18:55:06|42970.01
18:55:08|42970.02
18:55:09|42967.18
18:55:10|42967.17
18:55:11|42967.17
18:55:12|42967.17
18:55:13|42967.17
18:55:14|42967.17
18:55:15|42967.18
18:55:16|42967.17
18:55:17|42967.17
18:55:18|42967.17
18:55:19|42967.17
18:55:20|42967.17
18:55:21|42970.01
18:55:22|42970.02
18:55:23|42970.01
18:55:24|42973.52
18:55:25|42973.53
18:55:26|42973.52
18:55:27|42973.52
18:55:28|42973.53
18:55:29|42973.52
18:55:30|42973.52
18:55:31|42973.52
18:55:32|42973.53
18:55:33|42973.52
18:55:34|42970.
18:55:35|42970.01
18:55:36|42970.
18:55:37|42970.
18:55:38|42970.
18:55:39|42970.01
18:55:40|42970.
18:55:41|42970.
18:55:42|42970.
18:55:44|42970.
18:55:45|42970.01
18:55:46|42970.01
18:55:47|42970.
18:55:48|42970.
18:55:49|42970.
18:55:50|42970.01
18:55:51|42960.53
18:55:52|42960.53
18:55:53|42960.53
18:55:54|42960.53
18:55:56|42964.99
18:55:56|42960.53
18:55:57|42960.53
18:55:58|42960.54
18:55:59|42960.53
18:56:00|42960.53
18:56:02|42960.53
18:56:03|42960.52
18:56:04|42960.52
18:56:05|42960.52
18:56:05|42960.53
18:56:06|42960.52
18:56:07|42959.56
18:56:09|42959.56
18:56:09|42960.5
18:56:11|42960.5
18:56:11|42960.5
18:56:12|42961.81
18:56:14|42967.17
18:56:14|42967.17
18:56:15|42967.17
18:56:17|42967.16
18:56:17|42967.16
18:56:18|42967.17
18:56:19|42967.17
18:56:21|42967.16
18:56:21|42967.16
18:56:22|42969.98
18:56:24|42969.99
18:56:25|42970.
18:56:26|42973.52
18:56:27|42973.53
18:56:28|42973.52
18:56:29|42973.52
18:56:29|42973.52
18:56:31|42973.52
18:56:32|42973.53
18:56:33|42977.63
18:56:34|42977.63
18:56:35|42977.64
18:56:36|42977.63
18:56:37|42977.64
18:56:38|42981.5
18:56:39|42981.49
18:56:40|42979.57
18:56:41|42979.57
18:56:42|42976.61
18:56:43|42974.45
18:56:45|42974.46
18:56:45|42974.45
18:56:47|42974.12
18:56:49|42961.78
18:56:49|42962.84
18:56:50|42962.84
18:56:51|42971.47
18:56:52|42966.05
18:56:53|42966.04
18:56:54|42966.04
18:56:55|42966.05
18:56:56|42966.04
18:56:57|42966.05
18:56:58|42966.04
18:56:59|42966.04
18:57:00|42966.05
18:57:01|42966.04
18:57:02|42960.54
18:57:03|42960.54
18:57:04|42960.54
18:57:05|42960.53
18:57:06|42960.53
18:57:07|42960.53
18:57:08|42960.53
18:57:09|42960.53
18:57:10|42960.53
18:57:12|42960.61
18:57:12|42960.61
18:57:13|42965.78
18:57:14|42965.77
18:57:15|42965.78
18:57:17|42963.84
18:57:18|42963.83
18:57:18|42963.84
18:57:20|42963.83
18:57:20|42960.54
18:57:22|42960.54
18:57:23|42960.54
18:57:24|42960.54
18:57:25|42960.54
18:57:26|42967.07
18:57:27|42967.16
18:57:28|42969.99
18:57:29|42969.99
18:57:30|42970.
18:57:31|42969.99
18:57:32|42969.99
18:57:33|42972.39
18:57:34|42972.4
18:57:35|42972.39
18:57:36|42972.39
18:57:37|42972.39
18:57:38|42972.39
18:57:39|42972.39
18:57:40|42967.61
18:57:41|42967.6
18:57:42|42967.6
18:57:43|42967.6
18:57:44|42967.6
18:57:46|42967.6
18:57:47|42951.2
18:57:47|42946.13
18:57:48|42948.97
18:57:50|42947.83
18:57:51|42949.63
18:57:53|42948.73
18:57:53|42948.73
18:57:54|42948.73
18:57:55|42948.73
18:57:56|42948.73
18:57:57|42948.17
18:57:58|42948.17
18:57:59|42945.34
18:58:00|42945.33
18:58:01|42945.33
18:58:02|42945.33
18:58:04|42945.33
18:58:06|42945.34
18:58:06|42945.31
18:58:07|42945.31
18:58:08|42944.84
18:58:09|42944.84
18:58:10|42944.85
18:58:11|42944.84
18:58:12|42951.2
18:58:13|42964.83
18:58:14|42964.83
18:58:15|42967.17
18:58:16|42967.17
18:58:17|42967.18
18:58:18|42971.9
18:58:19|42974.46
18:58:20|42976.2
18:58:21|42981.49
18:58:22|42987.38
18:58:23|42987.37
18:58:24|42987.38
18:58:25|42987.38
18:58:26|42987.98
18:58:27|42987.98
18:58:28|42987.99
18:58:29|42987.98
18:58:30|42987.98
18:58:31|42987.98
18:58:32|42987.99
18:58:33|42987.99
18:58:35|42987.99
18:58:35|42987.98
18:58:36|42999.27
18:58:37|42999.92
18:58:38|42999.92
18:58:39|42999.92
18:58:40|43000.
18:58:41|43007.05
18:58:42|43009.99
18:58:43|43013.77
18:58:44|43013.78
18:58:46|43014.96
18:58:47|43000.87
18:58:49|43009.97
18:58:50|43013.21
18:58:51|43013.21
18:58:51|43011.39
18:58:53|43013.18
18:58:54|43012.64
18:58:55|43007.22
18:58:55|43007.22
18:58:57|43007.2
18:58:58|43008.18
18:58:59|43008.19
18:59:00|43001.59
18:59:01|43001.59
18:59:02|43001.6
18:59:03|43001.59
18:59:04|43001.6
18:59:06|43001.6
18:59:06|43003.95
18:59:07|43003.96
18:59:08|43003.96
18:59:09|43003.96
18:59:10|43003.95
18:59:11|43003.95
18:59:12|43003.95
18:59:13|43011.49
18:59:14|43011.49
18:59:15|43011.49
18:59:16|43015.19
18:59:17|43015.19
18:59:18|43015.19
18:59:19|43013.79
18:59:20|43011.51
18:59:21|43011.5
18:59:23|43013.8
18:59:24|43016.09
18:59:24|43023.72
18:59:25|43028.1
18:59:27|43020.81
18:59:27|43013.8
18:59:28|43007.22
18:59:29|43007.22
18:59:30|43007.21
18:59:31|43007.22
18:59:32|43007.26
18:59:34|43015.78
18:59:34|43015.78
18:59:36|43015.77
18:59:36|43015.77
18:59:37|43015.77
18:59:38|43008.24
18:59:40|43004.09
18:59:40|43011.53
18:59:41|43008.04
18:59:43|43008.04
18:59:44|43008.03
18:59:44|43009.98
18:59:45|43009.99
18:59:47|43009.98
18:59:48|43011.56
18:59:50|43018.1
18:59:51|43020.
18:59:52|43022.98
18:59:53|43022.98
18:59:54|43022.97
18:59:56|43022.97
18:59:56|43022.97
18:59:57|43019.66
18:59:58|43021.37
18:59:59|43021.37
19:00:00|43030.
19:00:01|43024.63
19:00:02|43024.63
19:00:03|43024.62
19:00:04|43024.51
19:00:05|43022.98
19:00:06|43021.18
19:00:07|43024.51
19:00:08|43024.51
19:00:09|43020.43
19:00:10|43020.42
19:00:11|43016.28
19:00:12|43016.28
19:00:13|43011.16
19:00:14|43008.17
19:00:15|43008.16
19:00:16|43008.16
19:00:17|43011.78
19:00:18|43011.77
19:00:19|43010.25
19:00:20|42998.71
19:00:21|43004.19
19:00:22|42996.62
19:00:23|42989.39
19:00:24|42984.77
19:00:25|42984.77
19:00:26|42981.48
19:00:27|42978.72
19:00:28|42982.89
19:00:29|42984.76
19:00:30|42982.94
19:00:31|42981.81
19:00:32|42981.77
19:00:33|42981.78
19:00:34|42981.77
19:00:35|42978.73
19:00:36|42976.74
19:00:37|42981.76
19:00:38|42981.76
19:00:39|42981.76
19:00:40|42981.75
19:00:41|42981.75
19:00:42|42981.74
19:00:43|42979.85
19:00:44|42979.85
19:00:45|42977.63
19:00:46|42975.63
19:00:48|42975.64
19:00:49|42975.64
19:00:50|42975.63
19:00:51|42975.64
19:00:53|42975.63
19:00:54|42975.63
19:00:54|42970.
19:00:56|42968.91
19:00:57|42968.92
19:00:57|42966.99
19:00:58|42968.91
19:01:00|42974.42
19:01:00|42978.81
19:01:02|42978.8
19:01:03|42978.81
19:01:03|42978.8
19:01:04|42978.8
19:01:05|42974.
19:01:06|42968.92
19:01:08|42968.92
19:01:08|42971.15
19:01:09|42971.14
19:01:11|42971.14
19:01:11|42971.15
19:01:12|42971.14
19:01:13|42971.15
19:01:14|42971.15
19:01:15|42971.14
19:01:16|42971.14
19:01:17|42968.99
19:01:19|42969.
19:01:19|42968.99
19:01:21|42968.99
19:01:21|42969.
19:01:22|42969.
19:01:24|42968.99
19:01:24|42971.13
19:01:26|42971.14
19:01:27|42971.13
19:01:27|42971.13
19:01:29|42971.14
19:01:30|42971.13
19:01:30|42971.13
19:01:31|42971.13
19:01:32|42971.14
19:01:34|42971.14
19:01:34|42971.13
19:01:35|42971.13
19:01:36|42971.13
19:01:38|42971.13
19:01:38|42971.13
19:01:39|42971.14
19:01:40|42971.13
19:01:41|42971.14
19:01:42|42968.24
19:01:43|42971.13
19:01:44|42970.99
19:01:45|42968.38
19:01:46|42966.85
19:01:47|42966.85
19:01:49|42966.85
19:01:50|42966.86
19:01:51|42967.94
19:01:52|42971.13
19:01:54|42971.12
19:01:54|42971.13
19:01:56|42971.12
19:01:57|42971.12
19:01:58|42971.13
19:01:58|42971.13
19:02:00|42971.13
19:02:00|42971.13
19:02:01|42971.14
19:02:03|42971.13
19:02:04|42971.14
19:02:05|42971.13
19:02:06|42967.93
19:02:07|42967.93
19:02:07|42967.92
19:02:09|42967.92
19:02:10|42967.92
19:02:11|42967.92
19:02:12|42967.93
19:02:12|42967.92
19:02:14|42967.92
19:02:15|42967.92
19:02:15|42967.92
19:02:17|42967.94
19:02:18|42967.94
19:02:19|42975.6
19:02:20|42975.6
19:02:21|42972.34
19:02:21|42975.22
19:02:23|42975.91
19:02:23|42972.07
19:02:25|42972.07
19:02:26|42972.07
19:02:26|42972.07
19:02:28|42972.07
19:02:29|42972.07
19:02:30|42972.07
19:02:31|42969.39
19:02:32|42968.38
19:02:33|42969.39
19:02:33|42975.91
19:02:35|42978.08
19:02:36|42978.08
19:02:37|42978.07
19:02:37|42978.07
19:02:39|42978.03
19:02:40|42975.83
19:02:41|42974.87
19:02:41|42975.41
19:02:42|42975.41
19:02:44|42973.69
19:02:44|42980.04
19:02:46|42980.04
19:02:46|42992.74
19:02:48|42992.74
19:02:48|42995.2
19:02:49|42999.99
19:02:51|43000.
19:02:53|42992.74
19:02:53|42996.79
19:02:54|42994.26
19:02:55|42992.73
19:02:56|42991.15
19:02:57|42998.34
19:02:58|42994.04
19:02:59|42994.03
19:03:00|42989.74
19:03:01|42991.76
19:03:02|42991.76
19:03:03|42991.76
19:03:04|42991.77
19:03:05|42991.76
19:03:06|42991.77
19:03:07|42991.76
19:03:08|42991.76
19:03:09|42991.77
19:03:10|42991.76
19:03:11|42991.76
19:03:13|42991.77
19:03:13|42991.76
19:03:15|42991.76
19:03:15|42991.76
19:03:17|42994.04
19:03:17|42995.66
19:03:18|42995.65
19:03:20|42995.65
19:03:21|42991.77
19:03:21|42991.52
19:03:23|42991.52
19:03:23|42991.52
19:03:24|42991.51
19:03:26|42991.51
19:03:26|42990.87
19:03:27|42990.86
19:03:28|42990.87
19:03:29|42990.87
19:03:30|42990.87
19:03:31|42990.86
19:03:33|42990.86
19:03:33|42990.86
19:03:34|42990.86
19:03:35|42990.86
19:03:36|42990.87
19:03:37|42990.87
19:03:38|42990.87
19:03:39|42990.86
19:03:40|42990.86
19:03:41|42990.87
19:03:42|42990.86
19:03:43|42990.86
19:03:44|42980.01
19:03:45|42971.21
19:03:46|42971.21
19:03:47|42975.84
19:03:48|42975.85
19:03:49|42975.85
19:03:51|42966.43
19:03:52|42975.51
19:03:53|42975.51
19:03:54|42975.51
19:03:55|42975.52
19:03:57|42966.86
19:03:58|42966.85
19:03:59|42967.34
19:04:00|42967.34
19:04:01|42967.33
19:04:02|42967.33
19:04:04|42967.
19:04:04|42967.01
19:04:05|42967.
19:04:06|42967.
19:04:07|42970.03
19:04:08|42970.02
19:04:09|42970.02
19:04:10|42973.23
19:04:11|42973.22
19:04:12|42973.57
19:04:13|42975.5
19:04:14|42975.51
19:04:15|42975.5
19:04:16|42973.23
19:04:17|42973.22
19:04:18|42973.23
19:04:19|42971.8
19:04:20|42971.81
19:04:21|42971.8
19:04:22|42975.49
19:04:23|42975.49
19:04:24|42975.49
19:04:25|42975.49
19:04:26|42973.96
19:04:27|42972.65
19:04:28|42972.64
19:04:29|42971.22
19:04:30|42970.03
19:04:31|42967.37
19:04:32|42967.37
19:04:33|42968.
19:04:35|42968.
19:04:36|42969.36
19:04:36|42969.37
19:04:37|42968.
19:04:38|42959.21
19:04:40|42959.2
19:04:41|42950.92
19:04:41|42950.92
19:04:42|42950.97
19:04:43|42951.
19:04:44|42954.97
19:04:46|42954.98
19:04:46|42954.97
19:04:47|42952.47
19:04:48|42954.62
19:04:49|42950.68
19:04:50|42950.68
19:04:52|42950.
19:04:53|42950.
19:04:54|42948.74
19:04:55|42948.74
19:04:57|42948.73
19:04:57|42948.74
19:04:58|42948.73
19:04:59|42948.73
19:05:00|42948.73
19:05:01|42948.73
19:05:02|42948.73
19:05:03|42948.73
19:05:04|42949.36
19:05:06|42948.74
19:05:06|42948.73
19:05:07|42948.74
19:05:08|42958.24
19:05:09|42960.17
19:05:10|42960.17
19:05:12|42960.18
19:05:12|42960.18
19:05:14|42960.15
19:05:15|42955.45
19:05:16|42959.33
19:05:17|42962.51
19:05:18|42960.15
19:05:19|42960.16
19:05:20|42967.13
19:05:21|42967.13
19:05:22|42967.13
19:05:23|42967.13
19:05:24|42965.42
19:05:25|42964.04
19:05:26|42967.14
19:05:27|42948.91
19:05:28|42947.88
19:05:29|42954.96
19:05:30|42954.96
19:05:31|42954.97
19:05:32|42951.
19:05:33|42951.
19:05:34|42951.
19:05:35|42951.04
19:05:36|42951.04
19:05:37|42951.05
19:05:38|42951.06
19:05:39|42951.07
19:05:40|42951.07
19:05:41|42951.06
19:05:42|42951.06
19:05:43|42951.06
19:05:44|42956.5
19:05:45|42956.49
19:05:46|42956.5
19:05:47|42955.01
19:05:48|42953.14
19:05:49|42951.06
19:05:50|42951.01
19:05:51|42951.02
19:05:52|42951.02
19:05:54|42951.01
19:05:55|42951.02
19:05:56|42951.01
19:05:57|42951.02
19:05:58|42951.02
19:05:58|42951.01
19:06:00|42956.12
19:06:02|42956.11
19:06:03|42956.11
19:06:03|42956.12
19:06:04|42956.12
19:06:05|42956.11
19:06:06|42956.11
19:06:07|42956.11
19:06:09|42956.11
19:06:09|42956.11
19:06:11|42956.11
19:06:11|42956.11
19:06:13|42956.11
19:06:14|42956.07
19:06:15|42956.07
19:06:17|42952.47
19:06:17|42952.46
19:06:18|42952.46
19:06:20|42950.64
19:06:20|42950.64
19:06:21|42950.64
19:06:22|42950.63
19:06:24|42950.63
19:06:25|42950.63
19:06:26|42950.64
19:06:26|42950.64
19:06:27|42950.64
19:06:28|42955.99
19:06:29|42965.4
19:06:30|42965.41
19:06:31|42965.4
19:06:32|42965.41
19:06:34|42965.4
19:06:34|42965.03
19:06:36|42965.04
19:06:36|42964.73
19:06:37|42962.6
19:06:38|42962.59
19:06:39|42962.6
19:06:40|42962.6
19:06:41|42962.59
19:06:42|42961.19
19:06:43|42961.2
19:06:44|42962.59
19:06:45|42962.59
19:06:46|42962.6
19:06:47|42965.38
19:06:48|42965.38
19:06:49|42965.39
19:06:50|42965.42
19:06:51|42965.43
19:06:53|42965.42
19:06:53|42966.87
19:06:54|42965.93
19:06:56|42965.42
19:06:57|42965.43
19:06:58|42965.43
19:06:59|42965.43
19:07:01|42962.37
19:07:01|42962.37
19:07:02|42966.89
19:07:03|42964.23
19:07:04|42962.18
19:07:05|42964.49
19:07:06|42961.83
19:07:07|42961.84
19:07:08|42961.83
19:07:10|42961.83
19:07:10|42961.83
19:07:11|42967.85
19:07:12|42981.29
19:07:13|42981.29
19:07:14|42983.18
19:07:15|42983.19
19:07:16|42983.2
19:07:17|42987.48
19:07:18|42993.33
19:07:19|42989.63
19:07:20|42990.08
19:07:21|42992.23
19:07:22|42992.23
19:07:23|42997.7
19:07:24|43000.
19:07:25|43004.54
19:07:26|43006.
19:07:27|43007.91
19:07:28|43011.88
19:07:29|43017.94
19:07:30|43017.93
19:07:31|43017.93
19:07:32|43017.93
19:07:33|43017.94
19:07:34|43013.13
19:07:35|43017.43
19:07:36|43013.13
19:07:37|43011.9
19:07:38|43009.74
19:07:39|43013.79
19:07:40|43013.8
19:07:41|43002.06
19:07:42|43002.04
19:07:43|42998.01
19:07:44|43006.72
19:07:45|43006.73
19:07:46|43003.09
19:07:47|43003.08
19:07:48|43003.08
19:07:49|43005.98
19:07:50|43009.79
19:07:51|43010.29
19:07:52|43014.19
19:07:53|43014.2
19:07:55|43010.16
19:07:56|43006.14
19:07:57|43006.13
19:07:58|43005.5
19:07:59|43005.5
19:08:00|43009.53
19:08:01|43005.96
19:08:02|43005.96
19:08:02|43005.96
19:08:04|43004.55
19:08:05|43002.39
19:08:06|43012.37
19:08:07|43012.37
19:08:08|43011.11
19:08:09|43014.41
19:08:10|43012.96
19:08:11|43012.96
19:08:12|43012.95
19:08:13|43011.11
19:08:14|43009.88
19:08:15|43009.82
19:08:16|43011.1
19:08:17|43015.51
19:08:18|43015.85
19:08:19|43015.85
19:08:20|43019.8
19:08:21|43019.8
19:08:22|43019.79
19:08:23|43015.01
19:08:24|43014.97
19:08:25|43012.96
19:08:26|43009.06
19:08:27|43007.31
19:08:28|43007.32
19:08:29|43020.
19:08:30|43015.08
19:08:31|43015.09
19:08:32|43019.98
19:08:33|43028.59
19:08:34|43024.06
19:08:35|43024.05
19:08:36|43024.06
19:08:37|43024.07
19:08:38|43024.07
19:08:39|43025.99
19:08:40|43025.99
19:08:41|43024.06
19:08:42|43024.06
19:08:43|43015.69
19:08:44|43008.86
19:08:45|43014.22
19:08:46|43014.21
19:08:47|43014.22
19:08:48|43014.22
19:08:49|43014.22
19:08:50|43014.22
19:08:51|43014.22
19:08:52|43014.22
19:08:53|43014.22
19:08:54|43014.21
19:08:55|43013.95
19:08:56|43013.94
19:08:57|43013.95
19:08:58|43013.95
19:08:59|43013.95
19:09:00|43013.94
19:09:01|43025.99
19:09:02|43038.45
19:09:03|43029.86
19:09:04|43029.86
19:09:05|43029.86
19:09:06|43029.85
19:09:07|43017.12
19:09:08|43017.11
19:09:09|43017.11
19:09:10|43020.83
19:09:11|43017.01
19:09:13|43017.01
19:09:13|43017.
19:09:14|43017.01
19:09:15|43020.82
19:09:16|43017.01
19:09:17|43017.01
19:09:18|43017.01
19:09:19|43017.
19:09:20|43017.
19:09:22|43017.03
19:09:22|43022.99
19:09:23|43022.99
19:09:24|43026.71
19:09:25|43029.85
19:09:26|43029.85
19:09:27|43029.84
19:09:28|43025.8
19:09:29|43025.8
19:09:30|43027.98
19:09:31|43029.86
19:09:32|43029.86
19:09:33|43032.66
19:09:34|43052.
19:09:35|43049.42
19:09:36|43049.92
19:09:37|43049.43
19:09:38|43052.76
19:09:39|43052.76
19:09:40|43048.45
19:09:41|43048.45
19:09:42|43044.15
19:09:43|43048.43
19:09:44|43048.44
19:09:45|43044.15
19:09:46|43047.21
19:09:47|43047.2
19:09:48|43047.21
19:09:49|43047.2
19:09:51|43047.21
19:09:51|43047.21
19:09:52|43047.21
19:09:53|43047.21
19:09:54|43048.45
19:09:56|43048.44
19:09:57|43048.45
19:09:57|43052.75
19:09:59|43052.75
19:10:00|43052.74
19:10:01|43052.74
19:10:03|43052.74
19:10:03|43052.74
19:10:05|43048.44
19:10:05|43047.21
19:10:06|43035.57
19:10:08|43035.56
19:10:09|43035.56
19:10:09|43035.56
19:10:11|43039.88
19:10:12|43035.56
19:10:13|43035.57
19:10:14|43035.57
19:10:14|43039.87
19:10:15|43039.87
19:10:16|43039.88
19:10:18|43050.8
19:10:18|43052.76
19:10:19|43058.63
19:10:21|43058.63
19:10:21|43062.49
19:10:22|43062.48
19:10:23|43062.49
19:10:24|43065.74
19:10:25|43067.91
19:10:27|43065.7
19:10:27|43061.53
19:10:28|43063.02
19:10:29|43059.11
19:10:31|43059.11
19:10:31|43061.53
19:10:32|43064.
19:10:33|43064.
19:10:34|43065.94
19:10:35|43065.93
19:10:36|43063.99
19:10:38|43063.99
19:10:38|43063.99
19:10:39|43059.69
19:10:41|43064.
19:10:41|43064.
19:10:43|43056.75
19:10:43|43055.38
19:10:44|43055.38
19:10:45|43055.37
19:10:46|43065.94
19:10:47|43065.94
19:10:48|43065.94
19:10:49|43065.94
19:10:50|43065.93
19:10:52|43065.94
19:10:52|43065.93
19:10:53|43062.84
19:10:54|43062.84
19:10:55|43062.84
19:10:57|43062.83
19:10:58|43062.84
19:10:59|43062.84
19:11:00|43080.32
19:11:01|43079.84
19:11:02|43075.09
19:11:03|43075.08
19:11:04|43075.08
19:11:05|43077.53
19:11:06|43077.54
19:11:08|43077.53
19:11:08|43077.54
19:11:09|43077.54
19:11:10|43077.54
19:11:11|43077.54
19:11:12|43077.54
19:11:13|43077.54
19:11:14|43077.54
19:11:15|43077.53
19:11:16|43079.83
19:11:17|43080.99
19:11:18|43081.
19:11:19|43080.99
19:11:20|43079.58
19:11:21|43077.65
19:11:22|43077.66
19:11:23|43077.53
19:11:24|43077.54
19:11:25|43077.53
19:11:26|43081.85
19:11:27|43089.
19:11:28|43089.
19:11:29|43088.99
19:11:30|43088.99
19:11:31|43088.99
19:11:32|43084.7
19:11:33|43087.73
19:11:34|43094.73
19:11:35|43094.73
19:11:36|43094.73
19:11:37|43094.73
19:11:38|43094.74
19:11:39|43094.74
19:11:40|43094.73
19:11:41|43094.74
19:11:42|43094.73
19:11:43|43086.84
19:11:44|43090.93
19:11:45|43090.93
19:11:46|43090.93
19:11:47|43090.93
19:11:48|43090.93
19:11:49|43087.04
19:11:50|43088.9
19:11:51|43088.9
19:11:52|43087.53
19:11:53|43087.52
19:11:54|43087.52
19:11:55|43087.53
19:11:56|43087.53
19:11:57|43087.52
19:11:59|43087.52
19:12:00|43088.9
19:12:01|43089.99
19:12:03|43089.99
19:12:03|43090.
19:12:04|43090.
19:12:06|43090.
19:12:07|43089.99
19:12:09|43090.
19:12:09|43090.
19:12:10|43089.99
19:12:11|43089.99
19:12:12|43089.99
19:12:13|43079.7
19:12:14|43080.01
19:12:15|43080.81
19:12:17|43080.81
19:12:17|43087.84
19:12:18|43081.84
19:12:20|43080.81
19:12:20|43078.78
19:12:21|43078.78
19:12:23|43078.78
19:12:24|43078.78
19:12:24|43078.77
19:12:26|43078.77
19:12:27|43079.72
19:12:28|43082.36
19:12:28|43080.78
19:12:29|43080.78
19:12:30|43077.65
19:12:31|43080.47
19:12:32|43080.77
19:12:34|43080.78
19:12:35|43080.8
19:12:35|43080.81
19:12:36|43086.18
19:12:37|43086.19
19:12:38|43086.18
19:12:39|43086.19
19:12:41|43086.2
19:12:41|43086.2
19:12:42|43089.98
19:12:44|43089.99
19:12:45|43089.98
19:12:45|43089.99
19:12:47|43088.37
19:12:47|43088.37
19:12:48|43088.37
19:12:49|43088.38
19:12:50|43088.37
19:12:51|43084.69
19:12:53|43068.71
19:12:53|43070.4
19:12:54|43070.39
19:12:55|43070.4
19:12:56|43072.55
19:12:57|43072.56
19:12:58|43073.83
19:13:00|43084.78
19:13:01|43084.79
19:13:01|43087.1
19:13:02|43087.09
19:13:04|43085.59
19:13:05|43083.88
19:13:06|43082.08
19:13:07|43082.09
19:13:08|43082.08
19:13:09|43082.09
19:13:10|43082.08
19:13:11|43077.
19:13:12|43081.03
19:13:13|43082.07
19:13:14|43083.08
19:13:15|43086.95
19:13:16|43086.96
19:13:17|43086.95
19:13:18|43086.95
19:13:19|43086.95
19:13:20|43086.95
19:13:21|43086.96
19:13:22|43088.34
19:13:23|43089.99
19:13:24|43089.99
19:13:25|43097.94
19:13:26|43097.94
19:13:27|43097.94
19:13:29|43094.71
19:13:30|43097.93
19:13:30|43097.94
19:13:32|43098.33
19:13:32|43098.37
19:13:34|43098.93
19:13:34|43098.97
19:13:35|43098.97
19:13:36|43099.98
19:13:38|43100.
19:13:38|43099.98
19:13:40|43099.99
19:13:40|43089.98
19:13:41|43089.98
19:13:43|43093.08
19:13:43|43096.04
19:13:45|43098.93
19:13:45|43097.27
19:13:47|43097.26
19:13:48|43096.67
19:13:49|43096.66
19:13:49|43096.66
19:13:50|43093.19
19:13:52|43093.18
19:13:52|43093.18
19:13:53|43093.18
19:13:55|43093.19
19:13:56|43090.
19:13:57|43089.99
19:13:58|43090.
19:13:59|43090.
19:13:59|43089.99
19:14:01|43096.65
19:14:02|43096.66
19:14:03|43096.65
19:14:04|43096.66
19:14:05|43099.99
19:14:06|43100.
19:14:07|43099.99
19:14:08|43100.
19:14:09|43099.99
19:14:10|43098.74
19:14:11|43098.74
19:14:12|43098.74
19:14:13|43101.26
19:14:14|43103.69
19:14:15|43103.69
19:14:16|43103.69
19:14:17|43099.99
19:14:18|43099.98
19:14:19|43099.98
19:14:20|43106.34
19:14:21|43106.34
19:14:22|43106.34
19:14:23|43104.46
19:14:24|43104.46
19:14:25|43104.47
19:14:26|43107.7
19:14:27|43108.1
19:14:28|43108.11
19:14:29|43116.04
19:14:30|43117.54
19:14:31|43124.69
19:14:32|43124.69
19:14:33|43124.7
19:14:34|43124.99
19:14:35|43129.93
19:14:36|43116.05
19:14:37|43116.05
19:14:38|43106.35
19:14:39|43101.33
19:14:40|43097.17
19:14:41|43097.17
19:14:42|43097.16
19:14:43|43101.63
19:14:44|43101.63
19:14:45|43097.81
19:14:46|43097.81
19:14:47|43101.64
19:14:48|43107.45
19:14:49|43107.45
19:14:50|43110.6
19:14:51|43115.7
19:14:52|43116.05
19:14:53|43116.05
19:14:54|43116.05
19:14:55|43124.69
19:14:56|43124.69
19:14:57|43116.06
19:14:58|43116.05
19:14:59|43116.06
19:15:00|43114.66
19:15:01|43114.65
19:15:03|43122.98
19:15:04|43118.42
19:15:05|43118.43
19:15:06|43117.55
19:15:07|43117.52
19:15:08|43117.52
19:15:09|43117.52
19:15:10|43117.51
19:15:11|43117.55
19:15:11|43117.55
19:15:13|43118.43
19:15:14|43120.39
19:15:15|43120.38
19:15:16|43120.38
19:15:17|43129.
19:15:18|43123.4
19:15:19|43123.4
19:15:20|43120.67
19:15:21|43124.21
19:15:22|43118.23
19:15:23|43120.52
19:15:24|43120.52
19:15:25|43120.51
19:15:26|43120.01
19:15:27|43120.01
19:15:28|43118.5
19:15:29|43118.5
19:15:30|43118.5
19:15:31|43118.5
19:15:32|43118.5
19:15:33|43118.5
19:15:34|43118.5
19:15:35|43118.51
19:15:36|43120.66
19:15:37|43120.67
19:15:38|43120.67
19:15:39|43120.67
19:15:40|43120.67
19:15:41|43122.82
19:15:42|43124.4
19:15:43|43124.4
19:15:44|43121.13
19:15:45|43120.66
19:15:46|43120.
19:15:47|43118.53
19:15:48|43118.53
19:15:49|43118.5
19:15:50|43118.5
19:15:51|43122.65
19:15:52|43118.94
19:15:53|43123.99
19:15:54|43124.
19:15:55|43124.
19:15:56|43125.44
19:15:57|43125.44
19:15:58|43125.44
19:15:59|43125.44
19:16:00|43125.45
19:16:01|43118.54
19:16:02|43118.5
19:16:04|43119.1
19:16:04|43125.45
19:16:05|43125.44
19:16:06|43125.44
19:16:07|43123.36
19:16:08|43123.36
19:16:09|43123.37
19:16:10|43123.36
19:16:11|43123.37
19:16:12|43130.
19:16:13|43129.99
19:16:14|43129.87
19:16:15|43127.79
19:16:16|43138.78
19:16:17|43138.79
19:16:18|43138.99
19:16:19|43140.
19:16:20|43140.01
19:16:21|43146.2
19:16:22|43146.19
19:16:23|43140.1
19:16:24|43140.1
19:16:25|43140.
19:16:26|43143.93
19:16:27|43145.23
19:16:28|43146.76
19:16:29|43145.25
19:16:30|43138.01
19:16:31|43136.44
19:16:32|43134.48
19:16:33|43136.43
19:16:34|43136.43
19:16:35|43136.44
19:16:36|43136.45
19:16:37|43136.45
19:16:38|43136.44
19:16:39|43138.79
19:16:40|43136.44
19:16:41|43136.44
19:16:42|43141.28
19:16:43|43141.28
19:16:44|43141.28
19:16:45|43136.44
19:16:46|43137.54
19:16:47|43137.55
19:16:48|43137.54
19:16:49|43133.69
19:16:50|43133.69
19:16:51|43129.44
19:16:52|43123.27
19:16:53|43110.24
19:16:54|43111.16
19:16:55|43100.58
19:16:56|43104.89
19:16:57|43104.89
19:16:58|43101.01
19:16:59|43105.53
19:17:00|43108.98
19:17:01|43108.98
19:17:02|43108.98
19:17:04|43108.98
19:17:05|43108.97
19:17:06|43108.97
19:17:07|43108.97
19:17:08|43108.98
19:17:09|43108.98
19:17:10|43108.97
19:17:12|43097.29
19:17:12|43096.7
19:17:13|43096.7
19:17:14|43096.69
19:17:15|43091.83
19:17:16|43091.83
19:17:17|43090.01
19:17:18|43090.
19:17:19|43090.
19:17:20|43081.03
19:17:21|43083.65
19:17:22|43080.
19:17:23|43059.49
19:17:24|43057.37
19:17:25|43064.07
19:17:26|43070.41
19:17:27|43070.8
19:17:28|43063.62
19:17:29|43064.63
19:17:30|43069.13
19:17:31|43069.14
19:17:32|43070.4
19:17:33|43062.06
19:17:34|43062.07
19:17:35|43066.26
19:17:36|43065.81
19:17:37|43065.81
19:17:38|43062.56
19:17:39|43062.56
19:17:40|43062.55
19:17:41|43062.55
19:17:42|43061.96
19:17:43|43061.96
19:17:44|43061.96
19:17:45|43061.96
19:17:46|43061.96
19:17:47|43060.
19:17:48|43060.01
19:17:49|43060.
19:17:50|43060.
19:17:51|43060.
19:17:52|43076.76
19:17:53|43076.76
19:17:54|43076.76
19:17:55|43082.99
19:17:56|43078.69
19:17:57|43071.07
19:17:58|43062.76
19:17:59|43062.75
19:18:00|43062.75
19:18:01|43062.76
19:18:02|43062.75
19:18:03|43062.75
19:18:05|43062.76
19:18:05|43062.8
19:18:06|43065.37
19:18:08|43065.37
19:18:09|43061.76
19:18:10|43061.77
19:18:11|43061.77
19:18:12|43067.02
19:18:13|43067.01
19:18:14|43064.67
19:18:15|43063.26
19:18:16|43060.81
19:18:17|43060.81
19:18:18|43060.81
19:18:19|43062.79
19:18:20|43062.79
19:18:21|43062.79
19:18:22|43063.98
19:18:23|43063.99
19:18:24|43063.99
19:18:25|43063.99
19:18:26|43069.13
19:18:27|43076.76
19:18:28|43080.66
19:18:29|43086.94
19:18:30|43086.94
19:18:31|43086.95
19:18:31|43086.95
19:18:33|43086.94
19:18:34|43086.94
19:18:35|43086.95
19:18:36|43086.94
19:18:36|43086.94
19:18:37|43086.94
19:18:39|43086.95
19:18:39|43086.94
19:18:41|43096.09
19:18:41|43096.09
19:18:43|43096.08
19:18:44|43096.08
19:18:45|43096.08
19:18:46|43096.09
19:18:47|43096.08
19:18:48|43092.82
19:18:48|43092.82
19:18:50|43092.81
19:18:51|43092.81
19:18:52|43087.01
19:18:52|43087.
19:18:54|43087.
19:18:55|43087.01
19:18:56|43086.96
19:18:57|43086.95
19:18:57|43086.96
19:18:59|43086.95
19:18:59|43086.96
19:19:01|43086.95
19:19:01|43086.95
19:19:03|43086.95
19:19:04|43085.7
19:19:05|43082.67
19:19:06|43086.95
19:19:07|43088.67
19:19:08|43092.81
19:19:09|43092.82
19:19:11|43092.82
19:19:11|43092.81
19:19:12|43092.81
19:19:13|43092.81
19:19:15|43092.82
19:19:15|43092.81
19:19:16|43092.81
19:19:18|43092.81
19:19:18|43092.81
19:19:20|43092.82
19:19:21|43096.32
19:19:22|43096.33
19:19:23|43100.
19:19:24|43099.99
19:19:25|43099.99
19:19:26|43104.33
19:19:26|43108.98
19:19:28|43108.97
19:19:28|43108.97
19:19:30|43108.32
19:19:31|43106.26
19:19:32|43103.52
19:19:33|43103.52
19:19:34|43103.51
19:19:35|43106.25
19:19:36|43106.25
19:19:36|43109.
19:19:38|43119.99
19:19:39|43131.73
19:19:40|43140.23
19:19:41|43140.23
19:19:42|43126.55
19:19:43|43131.77
19:19:44|43131.37
19:19:45|43124.49
19:19:46|43120.58
19:19:47|43124.38
19:19:48|43131.78
19:19:49|43131.77
19:19:50|43131.77
19:19:51|43131.78
19:19:52|43131.78
19:19:53|43131.77
19:19:54|43124.37
19:19:55|43120.
19:19:55|43120.
19:19:56|43120.
19:19:58|43119.99
19:19:58|43104.37
19:20:00|43104.34
19:20:01|43104.34
19:20:02|43104.33
19:20:03|43107.94
19:20:04|43110.96
19:20:05|43110.96
19:20:07|43110.95
19:20:08|43110.96
19:20:09|43110.95
19:20:10|43110.95
19:20:11|43110.95
19:20:13|43110.96
19:20:13|43113.44
19:20:14|43113.44
19:20:15|43109.17
19:20:16|43108.15
19:20:17|43108.16
19:20:18|43108.2
19:20:19|43110.94
19:20:20|43110.95
19:20:21|43110.95
19:20:22|43108.43
19:20:23|43106.67
19:20:24|43106.67
19:20:25|43106.67
19:20:26|43106.65
19:20:28|43106.65
19:20:29|43106.65
19:20:29|43110.94
19:20:30|43110.94
19:20:31|43109.13
19:20:32|43109.13
19:20:33|43110.94
19:20:34|43106.65
19:20:36|43106.65
19:20:36|43106.65
19:20:37|43100.
19:20:38|43100.01
19:20:40|43100.01
19:20:40|43098.34
19:20:41|43098.34
19:20:43|43098.33
19:20:43|43094.67
19:20:44|43091.22
19:20:45|43082.34
19:20:47|43080.
19:20:47|43080.01
19:20:48|43075.01
19:20:49|43074.36
19:20:50|43074.36
19:20:52|43074.36
19:20:52|43070.05
19:20:53|43070.06
19:20:55|43070.06
19:20:56|43070.06
19:20:56|43070.06
19:20:58|43068.72
19:20:59|43072.8
19:21:00|43073.67
19:21:01|43071.16
19:21:02|43064.88
19:21:03|43064.88
19:21:03|43067.72
19:21:05|43067.72
19:21:06|43067.71
19:21:07|43067.71
19:21:08|43061.16
19:21:09|43063.
19:21:10|43065.8
19:21:12|43070.93
19:21:13|43070.93
19:21:14|43070.93
19:21:15|43070.93
19:21:16|43075.71
19:21:17|43075.71
19:21:18|43075.71
19:21:19|43075.72
19:21:20|43075.71
19:21:21|43075.71
19:21:22|43075.72
19:21:23|43075.71
19:21:24|43075.71
19:21:25|43075.71
19:21:26|43075.72
19:21:27|43075.71
19:21:28|43075.72
19:21:30|43072.89
19:21:30|43072.89
19:21:31|43070.95
19:21:32|43070.94
19:21:33|43070.95
19:21:34|43070.95
19:21:35|43070.95
19:21:36|43074.99
19:21:37|43073.18
19:21:38|43070.29
19:21:39|43070.29
19:21:40|43070.95
19:21:41|43070.95
19:21:42|43070.95
19:21:43|43070.95
19:21:44|43070.95
19:21:45|43070.95
19:21:46|43070.95
19:21:47|43070.94
19:21:48|43072.18
19:21:49|43072.19
19:21:51|43070.01
19:21:51|43070.01
19:21:52|43070.
19:21:53|43070.01
19:21:54|43070.01
19:21:55|43070.01
19:21:56|43070.
19:21:57|43070.
19:21:58|43070.01
19:21:59|43070.
19:22:00|43070.01
19:22:01|43070.
19:22:02|43070.
19:22:03|43070.01
19:22:04|43070.
19:22:05|43070.
19:22:07|43070.
19:22:07|43070.
19:22:09|43070.01
19:22:09|43079.99
19:22:11|43080.
19:22:12|43073.44
19:22:13|43075.52
19:22:15|43075.53
19:22:15|43075.52
19:22:17|43075.52
19:22:18|43075.52
19:22:19|43075.52
19:22:20|43075.52
19:22:20|43075.52
19:22:21|43075.52
19:22:23|43070.02
19:22:23|43070.03
19:22:24|43075.2
19:22:25|43075.2
19:22:26|43075.52
19:22:27|43075.52
19:22:28|43075.51
19:22:29|43075.52
19:22:30|43083.4
19:22:31|43087.51
19:22:32|43087.51
19:22:33|43093.26
19:22:34|43093.26
19:22:36|43093.26
19:22:37|43093.27
19:22:38|43093.27
19:22:39|43093.26
19:22:39|43095.75
19:22:40|43095.75
19:22:41|43087.21
19:22:42|43083.24
19:22:43|43083.24
19:22:44|43083.23
19:22:45|43083.23
19:22:46|43083.23
19:22:47|43083.23
19:22:48|43083.23
19:22:49|43083.24
19:22:50|43083.24
19:22:51|43083.24
19:22:52|43084.45
19:22:53|43083.27
19:22:54|43083.26
19:22:55|43083.25
19:22:56|43083.25
19:22:57|43083.24
19:22:58|43083.25
19:22:59|43079.38
19:23:00|43079.38
19:23:02|43079.38
19:23:03|43079.37
19:23:03|43079.38
19:23:04|43079.37
19:23:05|43083.25
19:23:06|43090.92
19:23:07|43090.92
19:23:08|43090.93
19:23:10|43090.92
19:23:11|43090.93
19:23:12|43090.93
19:23:13|43090.92
19:23:15|43090.93
19:23:16|43090.93
19:23:17|43090.92
19:23:18|43097.39
19:23:19|43097.4
19:23:19|43099.99
19:23:21|43099.99
19:23:22|43099.99
19:23:22|43099.99
19:23:24|43099.99
19:23:24|43099.99
19:23:25|43108.18
19:23:27|43108.18
19:23:28|43108.18
19:23:28|43108.19
19:23:30|43108.19
19:23:31|43113.62
19:23:32|43119.98
19:23:33|43119.99
19:23:34|43123.37
19:23:35|43123.37
19:23:36|43123.37
19:23:37|43127.07
19:23:38|43130.05
19:23:38|43130.99
19:23:39|43123.37
19:23:41|43123.37
19:23:42|43123.36
19:23:42|43113.64
19:23:44|43123.36
19:23:45|43123.37
19:23:46|43120.91
19:23:47|43119.79
19:23:48|43113.53
19:23:49|43103.87
19:23:50|43093.6
19:23:51|43098.72
19:23:52|43096.65
19:23:53|43096.65
19:23:54|43096.65
19:23:55|43097.39
19:23:56|43103.05
19:23:57|43107.5
19:23:58|43112.3
19:23:59|43112.29
19:24:00|43112.34
19:24:01|43117.99
19:24:02|43112.34
19:24:03|43112.34
19:24:04|43110.13
19:24:05|43109.7
19:24:06|43106.89
19:24:07|43106.9
19:24:08|43103.19
19:24:09|43103.19
19:24:10|43103.2
19:24:12|43103.2
19:24:13|43103.19
19:24:14|43103.19
19:24:14|43102.05
19:24:16|43100.01
19:24:17|43102.02
19:24:18|43102.03
19:24:18|43102.04
19:24:20|43102.03
19:24:21|43102.04
19:24:22|43102.03
19:24:23|43102.04
19:24:24|43103.18
19:24:25|43104.52
19:24:26|43104.52
19:24:28|43099.36
19:24:28|43086.17
19:24:29|43086.17
19:24:30|43086.17
19:24:31|43086.17
19:24:32|43086.17
19:24:33|43086.17
19:24:34|43086.17
19:24:35|43086.17
19:24:36|43086.17
19:24:37|43086.17
19:24:38|43086.17
19:24:39|43086.17
19:24:40|43086.16
19:24:41|43086.17
19:24:42|43086.17
19:24:43|43086.17
19:24:44|43084.27
19:24:45|43074.72
19:24:46|43071.86
19:24:47|43070.25
19:24:48|43070.
19:24:49|43076.15
19:24:50|43076.36
19:24:51|43076.36
19:24:52|43076.36
19:24:53|43076.35
19:24:54|43076.35
19:24:55|43076.35
19:24:56|43076.35
19:24:57|43076.35
19:24:58|43076.36
19:24:59|43076.35
19:25:00|43076.36
19:25:01|43076.36
19:25:02|43076.35
19:25:03|43076.35
19:25:04|43076.35
19:25:05|43071.07
19:25:06|43070.26
19:25:07|43070.26
19:25:08|43070.25
19:25:09|43070.25
19:25:10|43068.04
19:25:12|43068.04
19:25:13|43067.09
19:25:14|43067.09
19:25:15|43067.09
19:25:15|43067.1
19:25:17|43071.05
19:25:18|43076.34
19:25:19|43076.35
19:25:20|43074.4
19:25:21|43074.4
19:25:22|43074.4
19:25:23|43069.39
19:25:24|43069.39
19:25:25|43069.39
19:25:26|43066.66
19:25:27|43066.65
19:25:28|43066.66
19:25:29|43066.65
19:25:30|43066.65
19:25:31|43062.44
19:25:32|43064.63
19:25:33|43064.64
19:25:34|43064.64
19:25:35|43071.18
19:25:36|43071.18
19:25:37|43071.18
19:25:38|43071.18
19:25:39|43067.24
19:25:40|43067.24
19:25:41|43067.24
19:25:42|43067.24
19:25:43|43067.23
19:25:44|43067.23
19:25:45|43067.23
19:25:46|43065.19
19:25:47|43064.65
19:25:48|43064.64
19:25:49|43064.64
19:25:50|43062.95
19:25:51|43062.96
19:25:52|43062.96
19:25:53|43062.95
19:25:54|43062.96
19:25:56|43064.61
19:25:56|43064.62
19:25:57|43064.61
19:25:58|43066.65
19:25:59|43066.65
19:26:00|43067.94
19:26:01|43067.94
19:26:02|43067.95
19:26:03|43065.3
19:26:04|43065.3
19:26:05|43065.3
19:26:06|43063.26
19:26:08|43060.01
19:26:08|43065.3
19:26:09|43065.3
19:26:10|43065.3
19:26:11|43065.3
19:26:13|43067.16
19:26:14|43069.06
19:26:15|43069.06
19:26:16|43069.06
19:26:17|43069.07
19:26:18|43069.06
19:26:19|43079.3
19:26:20|43086.17
19:26:21|43086.17
19:26:22|43086.17
19:26:23|43086.17
19:26:24|43086.17
19:26:25|43086.17
19:26:26|43086.16
19:26:27|43086.17
19:26:28|43086.17
19:26:29|43084.1
19:26:30|43084.1
19:26:31|43084.1
19:26:32|43084.11
19:26:33|43081.47
19:26:34|43081.47
19:26:36|43081.48
19:26:36|43079.87
19:26:37|43079.87
19:26:38|43079.87
19:26:39|43079.88
19:26:40|43079.87
19:26:41|43077.8
19:26:42|43077.79
19:26:43|43077.79
19:26:44|43077.8
19:26:45|43077.79
19:26:46|43077.79
19:26:47|43077.8
19:26:48|43077.79
19:26:49|43077.79
19:26:50|43077.8
19:26:51|43077.8
19:26:52|43079.86
19:26:53|43079.86
19:26:54|43079.86
19:26:55|43079.86
19:26:56|43079.86
19:26:57|43079.86
19:26:58|43079.86
19:26:59|43079.86
19:27:00|43079.87
19:27:01|43079.87
19:27:02|43079.87
19:27:03|43079.86
19:27:04|43079.86
19:27:05|43067.91
19:27:07|43071.62
19:27:07|43071.62
19:27:09|43071.63
19:27:09|43071.62
19:27:11|43071.62
19:27:11|43071.62
19:27:12|43071.63
19:27:14|43071.64
19:27:15|43088.55
19:27:16|43097.42
19:27:17|43099.84
19:27:18|43100.
19:27:19|43099.99
19:27:20|43100.
19:27:21|43099.84
19:27:22|43097.26
19:27:23|43097.26
19:27:24|43097.72
19:27:25|43097.73
19:27:26|43097.73
19:27:27|43097.73
19:27:28|43097.72
19:27:29|43101.69
19:27:30|43102.33
19:27:32|43103.93
19:27:32|43104.
19:27:33|43106.42
19:27:34|43106.42
19:27:35|43106.42
19:27:36|43106.42
19:27:37|43106.43
19:27:38|43106.43
19:27:39|43106.42
19:27:40|43101.22
19:27:41|43098.29
19:27:42|43098.29
19:27:43|43095.01
19:27:44|43101.59
19:27:45|43100.92
19:27:46|43100.92
19:27:47|43100.92
19:27:48|43100.91
19:27:49|43095.02
19:27:50|43095.01
19:27:51|43095.02
19:27:52|43095.01
19:27:53|43095.02
19:27:54|43095.01
19:27:55|43100.92
19:27:56|43102.73
19:27:57|43104.45
19:27:58|43103.21
19:27:59|43103.2
19:28:00|43106.42
19:28:01|43106.41
19:28:02|43103.21
19:28:03|43103.16
19:28:04|43098.31
19:28:05|43098.31
19:28:06|43094.22
19:28:07|43094.22
19:28:08|43094.21
19:28:09|43094.22
19:28:10|43094.21
19:28:11|43094.21
19:28:12|43094.21
19:28:13|43094.21
19:28:15|43094.22
19:28:16|43094.21
19:28:17|43094.21
19:28:17|43094.22
19:28:19|43094.22
19:28:20|43094.22
19:28:21|43094.22
19:28:22|43094.22
19:28:23|43097.87
19:28:24|43096.71
19:28:26|43096.32
19:28:26|43096.33
19:28:27|43096.32
19:28:28|43096.34
19:28:29|43096.35
19:28:30|43096.35
19:28:31|43096.35
19:28:32|43096.33
19:28:33|43096.31
19:28:34|43093.98
19:28:35|43093.98
19:28:36|43093.99
19:28:37|43093.99
19:28:38|43092.15
19:28:39|43092.15
19:28:40|43092.16
19:28:41|43092.16
19:28:42|43092.16
19:28:43|43092.15
19:28:44|43092.15
19:28:46|43092.15
19:28:46|43092.15
19:28:47|43092.15
19:28:49|43077.05
19:28:49|43066.57
19:28:50|43059.53
19:28:52|43067.88
19:28:52|43067.88
19:28:53|43067.88
19:28:55|43072.64
19:28:55|43072.65
19:28:56|43072.65
19:28:57|43072.65
19:28:59|43072.64
19:28:59|43072.64
19:29:00|43072.64
19:29:02|43072.64
19:29:02|43072.64
19:29:03|43072.64
19:29:04|43072.64
19:29:05|43072.65
19:29:06|43072.65
19:29:07|43072.65
19:29:08|43076.34
19:29:09|43071.62
19:29:10|43071.63
19:29:11|43081.92
19:29:12|43084.17
19:29:13|43085.42
19:29:14|43085.43
19:29:16|43085.43
19:29:17|43085.43
19:29:18|43085.43
19:29:20|43085.43
19:29:21|43084.17
19:29:21|43084.18
19:29:22|43084.17
19:29:23|43081.67
19:29:24|43081.02
19:29:25|43079.43
19:29:26|43081.01
19:29:27|43084.14
19:29:28|43084.14
19:29:29|43084.14
19:29:30|43079.23
19:29:32|43081.37
19:29:33|43081.37
19:29:34|43092.14
19:29:35|43093.98
19:29:36|43093.98
19:29:37|43103.21
19:29:37|43116.48
19:29:39|43123.32
19:29:39|43120.97
19:29:40|43120.98
19:29:42|43119.94
19:29:43|43123.93
19:29:44|43123.93
19:29:45|43126.5
19:29:46|43122.19
19:29:47|43124.36
19:29:48|43124.36
19:29:49|43124.36
19:29:50|43124.35
19:29:51|43115.63
19:29:52|43123.52
19:29:53|43123.52
19:29:54|43123.52
19:29:55|43125.77
19:29:56|43126.99
19:29:57|43123.48
19:29:58|43125.94
19:29:59|43125.95
19:30:00|43125.94
19:30:01|43125.95
19:30:02|43125.94
19:30:03|43122.23
19:30:04|43122.2
19:30:05|43122.21
19:30:06|43120.86
19:30:07|43114.32
19:30:08|43112.7
19:30:09|43110.82
19:30:10|43106.
19:30:11|43106.55
19:30:12|43119.63
19:30:13|43119.63
19:30:14|43119.24
19:30:15|43115.74
19:30:16|43115.73
19:30:18|43115.72
19:30:19|43115.77
19:30:20|43115.76
19:30:21|43115.76
19:30:22|43115.76
19:30:23|43115.76
19:30:24|43115.73
19:30:25|43114.86
19:30:27|43115.77
19:30:27|43117.65
19:30:28|43117.66
19:30:29|43117.66
19:30:30|43117.66
19:30:31|43122.13
19:30:32|43126.99
19:30:33|43126.98
19:30:34|43126.98
19:30:35|43128.2
19:30:36|43128.2
19:30:37|43128.21
19:30:38|43128.2
19:30:39|43128.2
19:30:40|43128.2
19:30:41|43128.2
19:30:42|43128.2
19:30:44|43128.2
19:30:45|43128.25
19:30:45|43128.24
19:30:47|43128.24
19:30:47|43129.46
19:30:48|43129.47
19:30:49|43129.47
19:30:51|43129.47
19:30:52|43129.47
19:30:52|43129.46
19:30:54|43129.46
19:30:55|43129.47
19:30:56|43129.46
19:30:56|43129.46
19:30:57|43129.46
19:30:58|43129.46
19:31:00|43129.47
19:31:01|43129.46
19:31:02|43129.46
19:31:03|43133.77
19:31:04|43136.26
19:31:05|43136.27
19:31:06|43139.99
19:31:08|43141.
19:31:08|43140.99
19:31:09|43140.99
19:31:10|43140.
19:31:11|43140.99
19:31:12|43140.99
19:31:13|43141.
19:31:14|43140.99
19:31:15|43140.99
19:31:16|43140.99
19:31:18|43140.99
19:31:19|43140.99
19:31:20|43148.88
19:31:21|43148.88
19:31:22|43148.88
19:31:23|43145.9
19:31:24|43145.89
19:31:25|43145.9
19:31:26|43153.75
19:31:28|43157.79
19:31:28|43160.74
19:31:29|43163.67
19:31:30|43160.75
19:31:31|43160.7
19:31:33|43160.7
19:31:33|43160.7
19:31:34|43162.33
19:31:36|43162.34
19:31:36|43162.34
19:31:38|43162.34
19:31:38|43162.34
19:31:39|43162.34
19:31:41|43162.33
19:31:42|43152.8
19:31:42|43152.45
19:31:44|43155.86
19:31:44|43155.86
19:31:46|43155.86
19:31:46|43149.32
19:31:48|43155.85
19:31:49|43155.84
19:31:50|43155.84
19:31:51|43155.85
19:31:52|43155.85
19:31:53|43155.84
19:31:54|43155.85
19:31:55|43160.18
19:31:56|43160.18
19:31:57|43160.18
19:31:58|43157.04
19:31:59|43156.29
19:32:00|43152.58
19:32:01|43152.57
19:32:02|43155.34
19:32:03|43152.49
19:32:04|43152.5
19:32:05|43149.69
19:32:06|43149.57
19:32:07|43153.23
19:32:08|43158.99
19:32:09|43159.
19:32:10|43164.99
19:32:11|43164.99
19:32:12|43164.76
19:32:13|43164.76
19:32:14|43164.77
19:32:15|43164.77
19:32:16|43164.77
19:32:17|43164.76
19:32:18|43160.67
19:32:19|43163.99
19:32:20|43164.
19:32:21|43164.
19:32:22|43163.99
19:32:23|43163.74
19:32:24|43163.74
19:32:26|43163.75
19:32:26|43162.5
19:32:27|43159.
19:32:29|43162.49
19:32:29|43158.99
19:32:30|43158.99
19:32:32|43158.99
19:32:33|43158.99
19:32:34|43158.99
19:32:34|43159.
19:32:35|43159.43
19:32:36|43159.43
19:32:38|43159.43
19:32:38|43159.43
19:32:39|43159.86
19:32:40|43161.42
19:32:42|43161.43
19:32:42|43161.42
19:32:44|43154.84
19:32:44|43151.01
19:32:46|43153.27
19:32:47|43155.33
19:32:47|43153.16
19:32:48|43148.39
19:32:49|43148.39
19:32:50|43158.71
19:32:51|43158.71
19:32:52|43158.71
19:32:53|43159.64
19:32:54|43161.42
19:32:55|43161.42
19:32:56|43159.61
19:32:57|43160.2
19:32:58|43161.42
19:32:59|43161.42
19:33:01|43161.4
19:33:01|43155.2
19:33:02|43152.73
19:33:04|43157.54
19:33:04|43158.21
19:33:05|43161.39
19:33:06|43161.4
19:33:07|43161.4
19:33:08|43161.42
19:33:09|43161.38
19:33:10|43159.53
19:33:11|43159.53
19:33:12|43157.35
19:33:14|43157.35
19:33:14|43158.63
19:33:15|43158.62
19:33:16|43158.62
19:33:17|43158.63
19:33:18|43158.19
19:33:20|43152.95
19:33:21|43152.93
19:33:21|43152.93
19:33:23|43152.94
19:33:24|43152.95
19:33:25|43157.
19:33:27|43159.51
19:33:27|43159.51
19:33:29|43159.52
19:33:30|43159.52
19:33:31|43159.52
19:33:32|43163.99
19:33:33|43164.99
19:33:34|43164.99
19:33:35|43164.99
19:33:36|43165.
19:33:37|43166.64
19:33:38|43166.64
19:33:39|43166.64
19:33:40|43166.64
19:33:41|43166.65
19:33:42|43166.6
19:33:43|43159.52
19:33:44|43155.19
19:33:45|43155.2
19:33:46|43159.5
19:33:47|43159.5
19:33:48|43159.5
19:33:49|43162.82
19:33:50|43162.09
19:33:52|43162.09
19:33:52|43162.1
19:33:53|43162.09
19:33:54|43162.09
19:33:55|43162.09
19:33:56|43162.1
19:33:57|43162.1
19:33:58|43159.13
19:33:59|43159.13
19:34:00|43159.13
19:34:01|43155.23
19:34:02|43155.22
19:34:03|43155.23
19:34:04|43159.16
19:34:05|43159.16
19:34:06|43162.18
19:34:07|43162.18
19:34:08|43162.17
19:34:09|43162.16
19:34:10|43162.17
19:34:11|43162.17
19:34:12|43162.21
19:34:13|43165.99
19:34:14|43167.37
19:34:15|43167.37
19:34:16|43167.37
19:34:17|43162.23
19:34:18|43162.23
19:34:19|43162.24
19:34:21|43160.79
19:34:22|43160.8
19:34:23|43160.79
19:34:24|43162.24
19:34:25|43162.23
19:34:26|43162.24
19:34:28|43162.24
19:34:28|43163.64
19:34:29|43163.63
19:34:30|43164.06
19:34:31|43164.07
19:34:32|43164.06
19:34:33|43164.07
19:34:34|43164.06
19:34:35|43169.86
19:34:36|43179.97
19:34:37|43192.13
19:34:38|43192.12
19:34:39|43189.47
19:34:40|43192.32
19:34:41|43192.32
19:34:42|43186.39
19:34:43|43186.39
19:34:44|43186.38
19:34:45|43183.84
19:34:46|43180.23
19:34:47|43179.91
19:34:48|43181.79
19:34:49|43178.42
19:34:50|43178.43
19:34:51|43177.48
19:34:52|43177.47
19:34:53|43171.57
19:34:54|43175.87
19:34:55|43168.74
19:34:56|43170.05
19:34:57|43171.37
19:34:58|43166.95
19:34:59|43172.24
19:35:00|43172.26
19:35:01|43168.03
19:35:02|43160.05
19:35:03|43160.05
19:35:04|43164.42
19:35:05|43162.38
19:35:06|43160.
19:35:07|43149.56
19:35:08|43147.04
19:35:09|43147.
19:35:10|43147.01
19:35:11|43146.75
19:35:12|43141.01
19:35:13|43141.01
19:35:14|43141.
19:35:15|43141.01
19:35:16|43146.71
19:35:17|43146.69
19:35:18|43142.2
19:35:19|43142.2
19:35:20|43141.13
19:35:21|43141.13
19:35:23|43146.7
19:35:24|43150.86
19:35:24|43150.86
19:35:26|43150.87
19:35:27|43150.87
19:35:28|43150.86
19:35:30|43150.86
19:35:30|43145.34
19:35:31|43145.33
19:35:33|43134.35
19:35:34|43125.5
19:35:34|43125.5
19:35:35|43133.02
19:35:37|43130.07
19:35:38|43130.86
19:35:38|43137.25
19:35:39|43133.64
19:35:41|43135.89
19:35:41|43132.96
19:35:42|43129.69
19:35:44|43137.29
19:35:44|43137.06
19:35:46|43135.05
19:35:46|43135.04
19:35:47|43130.75
19:35:49|43130.78
19:35:49|43130.79
19:35:50|43130.78
19:35:52|43131.47
19:35:52|43131.46
19:35:53|43131.47
19:35:54|43132.94
19:35:55|43132.94
19:35:56|43132.95
19:35:57|43135.04
19:35:58|43138.37
19:35:59|43138.36
19:36:01|43138.36
19:36:02|43138.36
19:36:02|43138.36
19:36:03|43138.37
19:36:04|43132.9
19:36:05|43124.96
19:36:06|43124.97
19:36:07|43124.96
19:36:09|43124.93
19:36:09|43124.93
19:36:11|43122.
19:36:11|43123.37
19:36:12|43124.95
19:36:13|43129.08
19:36:14|43129.07
19:36:15|43126.48
19:36:16|43126.48
19:36:17|43126.49
19:36:18|43130.7
19:36:20|43130.7
19:36:21|43126.5
19:36:21|43125.02
19:36:23|43125.01
19:36:24|43125.01
19:36:26|43126.31
19:36:26|43140.85
19:36:27|43140.85
19:36:28|43138.03
19:36:29|43143.86
19:36:30|43143.87
19:36:31|43143.86
19:36:33|43143.87
19:36:33|43143.87
19:36:34|43143.86
19:36:35|43143.86
19:36:37|43143.06
19:36:38|43143.07
19:36:39|43135.19
19:36:39|43132.47
19:36:40|43138.85
19:36:41|43135.72
19:36:42|43138.13
19:36:43|43138.13
19:36:45|43136.53
19:36:46|43136.53
19:36:46|43134.54
19:36:48|43134.53
19:36:48|43134.54
19:36:49|43134.53
19:36:51|43134.53
19:36:52|43136.22
19:36:53|43140.54
19:36:53|43140.54
19:36:55|43139.27
19:36:56|43137.34
19:36:57|43134.9
19:36:58|43134.9
19:36:59|43134.89
19:37:00|43134.9
19:37:01|43143.05
19:37:02|43138.52
19:37:03|43137.02
19:37:04|43135.53
19:37:05|43135.52
19:37:06|43135.52
19:37:07|43135.53
19:37:08|43135.53
19:37:09|43123.5
19:37:10|43123.59
19:37:11|43123.59
19:37:12|43123.58
19:37:13|43123.57
19:37:14|43123.58
19:37:15|43123.57
19:37:16|43123.57
19:37:17|43123.57
19:37:18|43123.57
19:37:19|43110.84
19:37:20|43113.39
19:37:21|43112.12
19:37:22|43112.12
19:37:23|43113.39
19:37:25|43113.39
19:37:26|43117.87
19:37:27|43116.
19:37:29|43116.
19:37:29|43116.
19:37:31|43113.84
19:37:32|43113.39
19:37:33|43111.78
19:37:34|43111.78
19:37:34|43111.78
19:37:35|43111.78
19:37:37|43119.86
19:37:37|43119.86
19:37:38|43129.12
19:37:40|43132.39
19:37:41|43132.4
19:37:42|43129.3
19:37:43|43127.28
19:37:43|43121.72
19:37:44|43125.11
19:37:45|43125.11
19:37:46|43125.11
19:37:47|43124.96
19:37:48|43124.97
19:37:49|43124.49
19:37:50|43118.4
19:37:51|43111.78
19:37:52|43111.73
19:37:53|43110.3
19:37:54|43109.08
19:37:55|43104.78
19:37:56|43104.78
19:37:57|43109.07
19:37:58|43110.22
19:37:59|43107.89
19:38:01|43103.61
19:38:01|43103.61
19:38:02|43103.62
19:38:04|43103.61
19:38:04|43103.62
19:38:05|43103.61
19:38:07|43107.66
19:38:08|43107.67
19:38:09|43110.21
19:38:10|43108.02
19:38:11|43107.67
19:38:12|43107.67
19:38:13|43107.66
19:38:14|43107.66
19:38:15|43104.36
19:38:16|43107.66
19:38:17|43107.66
19:38:17|43110.21
19:38:19|43110.21
19:38:19|43110.21
19:38:21|43117.67
19:38:22|43124.48
19:38:23|43132.39
19:38:23|43135.52
19:38:25|43135.51
19:38:27|43135.51
19:38:28|43125.61
19:38:29|43128.78
19:38:29|43127.61
19:38:30|43127.62
19:38:31|43127.61
19:38:32|43126.64
19:38:33|43126.64
19:38:34|43127.61
19:38:36|43127.61
19:38:36|43127.61
19:38:38|43127.61
19:38:38|43126.9
19:38:40|43123.55
19:38:41|43123.56
19:38:41|43123.55
19:38:42|43123.55
19:38:44|43123.56
19:38:44|43115.93
19:38:45|43115.93
19:38:47|43115.93
19:38:48|43115.93
19:38:49|43115.93
19:38:49|43115.93
19:38:50|43114.03
19:38:52|43114.03
19:38:53|43114.03
19:38:53|43114.03
19:38:55|43114.03
19:38:56|43114.04
19:38:57|43114.04
19:38:58|43114.03
19:38:59|43114.04
19:39:00|43104.35
19:39:01|43108.08
19:39:02|43108.09
19:39:04|43108.08
19:39:04|43107.7
19:39:05|43107.71
19:39:06|43106.92
19:39:07|43106.92
19:39:08|43106.93
19:39:09|43106.92
19:39:10|43106.93
19:39:11|43106.93
19:39:12|43106.93
19:39:13|43120.06
19:39:14|43123.54
19:39:15|43122.43
19:39:16|43116.6
19:39:17|43114.43
19:39:18|43114.43
19:39:19|43114.43
19:39:20|43114.43
19:39:21|43119.63
19:39:22|43120.06
19:39:23|43125.52
19:39:24|43123.24
19:39:26|43123.24
19:39:27|43121.37
19:39:28|43121.38
19:39:29|43121.38
19:39:30|43122.08
19:39:32|43122.08
19:39:33|43122.08
19:39:34|43120.64
19:39:35|43120.64
19:39:36|43118.47
19:39:37|43117.04
19:39:38|43119.39
19:39:39|43121.37
19:39:40|43121.38
19:39:41|43120.61
19:39:42|43120.6
19:39:43|43120.61
19:39:44|43122.77
19:39:45|43123.23
19:39:46|43124.2
19:39:47|43124.19
19:39:47|43128.26
19:39:49|43128.26
19:39:50|43122.01
19:39:50|43119.58
19:39:52|43118.55
19:39:53|43122.02
19:39:54|43122.02
19:39:54|43122.01
19:39:56|43124.5
19:39:57|43124.5
19:39:57|43124.5
19:39:58|43124.5
19:39:59|43124.5
19:40:00|43124.5
19:40:02|43124.51
19:40:02|43124.5
19:40:04|43117.05
19:40:04|43117.04
19:40:05|43114.46
19:40:06|43116.63
19:40:08|43116.62
19:40:09|43116.62
19:40:10|43116.63
19:40:11|43116.62
19:40:12|43116.63
19:40:13|43119.54
19:40:14|43119.54
19:40:15|43119.54
19:40:16|43119.54
19:40:17|43127.73
19:40:18|43123.79
19:40:19|43120.99
19:40:20|43120.99
19:40:21|43124.78
19:40:22|43124.79
19:40:23|43124.79
19:40:24|43122.89
19:40:25|43122.88
19:40:26|43122.89
19:40:28|43122.88
19:40:29|43121.07
19:40:30|43121.07
19:40:31|43120.
19:40:32|43120.01
19:40:33|43113.51
19:40:34|43113.51
19:40:35|43113.5
19:40:36|43112.
19:40:37|43107.97
19:40:38|43104.36
19:40:39|43104.36
19:40:40|43105.02
19:40:41|43105.03
19:40:42|43105.02
19:40:43|43105.03
19:40:44|43109.99
19:40:44|43109.99
19:40:46|43108.46
19:40:47|43106.55
19:40:48|43106.54
19:40:49|43106.55
19:40:50|43103.94
19:40:51|43103.95
19:40:52|43100.01
19:40:53|43100.
19:40:54|43088.39
19:40:55|43084.18
19:40:56|43084.18
19:40:57|43084.18
19:40:59|43084.18
19:40:59|43084.18
19:41:00|43092.35
19:41:01|43099.99
19:41:02|43099.99
19:41:03|43099.99
19:41:04|43099.99
19:41:05|43099.98
19:41:06|43099.98
19:41:07|43099.99
19:41:08|43097.01
19:41:09|43097.01
19:41:10|43095.94
19:41:11|43095.93
19:41:12|43095.93
19:41:13|43090.85
19:41:14|43094.86
19:41:15|43094.86
19:41:16|43094.86
19:41:17|43094.86
19:41:18|43094.86
19:41:19|43090.57
19:41:20|43090.56
19:41:21|43094.65
19:41:22|43094.86
19:41:23|43095.92
19:41:24|43102.48
19:41:25|43102.47
19:41:26|43102.4
19:41:28|43091.59
19:41:29|43091.6
19:41:30|43091.59
19:41:31|43091.6
19:41:32|43091.59
19:41:33|43097.24
19:41:34|43097.24
19:41:36|43092.84
19:41:37|43092.82
19:41:38|43092.83
19:41:39|43105.11
19:41:40|43105.11
19:41:41|43105.12
19:41:42|43105.12
19:41:43|43105.15
19:41:44|43106.53
19:41:45|43106.54
19:41:46|43107.67
19:41:47|43107.67
19:41:48|43104.33
19:41:49|43102.7
19:41:50|43102.7
19:41:51|43104.61
19:41:52|43104.61
19:41:53|43102.71
19:41:54|43102.7
19:41:55|43102.71
19:41:56|43102.71
19:41:57|43102.71
19:41:59|43102.7
19:42:00|43102.71
19:42:01|43102.71
19:42:03|43101.78
19:42:04|43099.57
19:42:05|43098.85
19:42:07|43093.61
19:42:08|43095.7
19:42:10|43095.7
19:42:11|43093.34
19:42:12|43093.34
19:42:13|43093.34
19:42:15|43090.12
19:42:16|43086.06
19:42:17|43093.36
19:42:18|43098.85
19:42:20|43099.98
19:42:21|43098.35
19:42:22|43093.41
19:42:24|43095.03
19:42:25|43098.45
19:42:27|43103.95
19:42:28|43107.
19:42:29|43108.99
19:42:30|43108.98
19:42:31|43112.5
19:42:32|43109.
19:42:34|43113.42
19:42:35|43113.42
19:42:36|43121.06
19:42:37|43130.79
19:42:38|43135.03
19:42:40|43135.03
19:42:41|43135.03
19:42:42|43132.41
19:42:44|43126.61
19:42:45|43126.62
19:42:46|43125.58
19:42:47|43117.37
19:42:48|43115.22
19:42:49|43115.23
19:42:50|43114.93
19:42:51|43121.07
19:42:52|43122.29
19:42:53|43126.6
19:42:54|43126.6
19:42:55|43122.9
19:42:56|43122.9
19:42:57|43126.61
19:42:58|43129.09
19:42:59|43129.1
19:43:00|43129.09
19:43:01|43126.6
19:43:02|43126.6
19:43:03|43111.93
19:43:04|43111.93
19:43:05|43111.93
19:43:06|43113.95
19:43:07|43113.95
19:43:08|43113.95
19:43:09|43113.42
19:43:10|43109.2
19:43:11|43111.31
19:43:13|43124.28
19:43:13|43124.42
19:43:15|43129.09
19:43:15|43129.08
19:43:16|43132.77
19:43:18|43133.59
19:43:18|43133.98
19:43:19|43133.97
19:43:20|43133.59
19:43:21|43135.03
19:43:23|43135.5
19:43:23|43135.02
19:43:24|43135.02
19:43:25|43135.03
19:43:27|43135.51
19:43:27|43137.51
19:43:28|43137.51
19:43:30|43137.51
19:43:31|43137.52
19:43:32|43137.52
19:43:33|43139.96
19:43:34|43139.96
19:43:35|43139.96
19:43:37|43150.86
19:43:37|43154.55
19:43:38|43154.55
19:43:39|43154.55
19:43:40|43154.55
19:43:41|43154.55
19:43:42|43154.56
19:43:43|43154.55
19:43:44|43154.55
19:43:45|43154.56
19:43:46|43154.55
19:43:47|43154.56
19:43:48|43154.56
19:43:49|43154.56
19:43:50|43157.04
19:43:51|43163.26
19:43:52|43165.57
19:43:53|43165.58
19:43:54|43165.58
19:43:55|43165.58
19:43:57|43165.59
19:43:57|43158.79
19:43:58|43158.78
19:43:59|43158.78
19:44:00|43158.78
19:44:01|43158.78
19:44:02|43158.79
19:44:03|43158.79
19:44:04|43158.79
19:44:06|43158.78
19:44:06|43158.79
19:44:08|43163.11
19:44:08|43163.11
19:44:09|43163.11
19:44:11|43163.11
19:44:12|43163.11
19:44:13|43163.1
19:44:14|43163.11
19:44:15|43164.48
19:44:16|43164.48
19:44:17|43165.56
19:44:18|43165.57
19:44:19|43165.57
19:44:20|43164.5
19:44:21|43151.8
19:44:22|43155.43
19:44:23|43160.01
19:44:24|43159.41
19:44:25|43159.4
19:44:26|43159.41
19:44:27|43159.41
19:44:28|43159.41
19:44:29|43159.41
19:44:31|43162.9
19:44:31|43159.41
19:44:32|43158.
19:44:34|43156.51
19:44:35|43156.51
19:44:36|43156.52
19:44:37|43156.51
19:44:38|43156.51
19:44:39|43157.83
19:44:40|43157.83
19:44:41|43157.84
19:44:42|43157.83
19:44:43|43157.84
19:44:45|43155.69
19:44:45|43154.7
19:44:46|43156.51
19:44:47|43157.76
19:44:48|43157.76
19:44:49|43157.77
19:44:50|43157.76
19:44:51|43157.76
19:44:52|43157.77
19:44:53|43157.77
19:44:54|43157.77
19:44:56|43157.77
19:44:57|43155.22
19:44:57|43155.2
19:44:58|43155.2
19:44:59|43155.21
19:45:01|43155.2
19:45:02|43155.21
19:45:02|43155.2
19:45:04|43155.2
19:45:05|43155.2
19:45:06|43155.2
19:45:07|43155.2
19:45:08|43155.2
19:45:09|43155.2
19:45:10|43155.21
19:45:11|43155.2
19:45:12|43155.2
19:45:13|43153.64
19:45:14|43153.63
19:45:15|43153.64
19:45:16|43153.64
19:45:17|43153.63
19:45:18|43141.89
19:45:19|43141.89
19:45:20|43141.63
19:45:21|43139.97
19:45:22|43139.97
19:45:23|43139.97
19:45:24|43152.54
19:45:25|43155.21
19:45:26|43155.22
19:45:27|43155.17
19:45:28|43147.5
19:45:29|43145.55
19:45:30|43144.38
19:45:31|43143.96
19:45:33|43141.8
19:45:34|43143.99
19:45:34|43143.99
19:45:36|43145.55
19:45:37|43149.86
19:45:38|43149.86
19:45:39|43149.85
19:45:41|43149.85
19:45:41|43149.88
19:45:42|43149.87
19:45:43|43149.88
19:45:44|43149.85
19:45:45|43149.86
19:45:46|43149.86
19:45:47|43149.86
19:45:48|43149.86
19:45:49|43149.85
19:45:50|43149.85
19:45:52|43149.85
19:45:52|43148.55
19:45:53|43149.83
19:45:54|43151.36
19:45:55|43151.35
19:45:56|43151.35
19:45:57|43153.17
19:45:58|43153.17
19:45:59|43153.17
19:46:00|43153.18
19:46:02|43143.45
19:46:03|43143.11
19:46:04|43143.11
19:46:05|43143.1
19:46:05|43143.1
19:46:06|43143.1
19:46:07|43143.11
19:46:09|43144.
19:46:09|43146.89
19:46:11|43146.89
19:46:12|43146.89
19:46:12|43146.9
19:46:13|43146.9
19:46:15|43146.89
19:46:16|43146.89
19:46:17|43146.89
19:46:18|43146.89
19:46:19|43146.9
19:46:20|43146.85
19:46:21|43146.85
19:46:22|43140.
19:46:23|43136.31
19:46:24|43136.32
19:46:25|43136.32
19:46:26|43141.3
19:46:27|43145.18
19:46:28|43145.18
19:46:29|43145.18
19:46:30|43140.88
19:46:31|43138.17
19:46:32|43136.31
19:46:34|43135.27
19:46:35|43136.06
19:46:36|43143.82
19:46:37|43143.82
19:46:38|43143.83
19:46:39|43143.8
19:46:40|43143.81
19:46:41|43143.8
19:46:42|43146.94
19:46:43|43142.56
19:46:44|43142.56
19:46:45|43137.01
19:46:46|43137.45
19:46:47|43137.45
19:46:48|43137.44
19:46:49|43137.44
19:46:50|43137.44
19:46:51|43137.44
19:46:52|43137.45
19:46:53|43137.45
19:46:54|43137.44
19:46:55|43137.44
19:46:56|43139.99
19:46:57|43139.99
19:46:58|43141.29
19:46:59|43141.3
19:47:00|43141.3
19:47:01|43124.5
19:47:02|43102.69
19:47:03|43101.25
19:47:04|43102.68
19:47:05|43102.68
19:47:06|43103.96
19:47:07|43101.42
19:47:08|43101.42
19:47:09|43100.46
19:47:10|43100.46
19:47:11|43100.46
19:47:12|43100.
19:47:13|43100.
19:47:14|43100.01
19:47:15|43100.
19:47:16|43097.77
19:47:18|43094.93
19:47:18|43088.57
19:47:19|43090.99
19:47:20|43091.
19:47:21|43091.
19:47:22|43097.81
19:47:23|43097.81
19:47:24|43097.81
19:47:25|43097.8
19:47:26|43102.7
19:47:27|43108.39
19:47:28|43108.39
19:47:29|43108.39
19:47:30|43105.55
19:47:31|43096.39
19:47:32|43096.42
19:47:33|43096.42
19:47:35|43107.99
19:47:36|43106.92
19:47:37|43091.63
19:47:38|43087.7
19:47:39|43087.7
19:47:40|43092.04
19:47:41|43096.43
19:47:42|43096.42
19:47:43|43096.42
19:47:44|43096.42
19:47:45|43096.43
19:47:47|43096.43
19:47:47|43096.42
19:47:48|43099.3
19:47:49|43099.29
19:47:51|43099.29
19:47:51|43099.29
19:47:52|43099.29
19:47:53|43099.29
19:47:54|43104.99
19:47:55|43106.9
19:47:56|43111.2
19:47:57|43104.99
19:47:58|43102.88
19:48:00|43107.95
19:48:00|43107.94
19:48:01|43100.38
19:48:02|43100.39
19:48:04|43101.26
19:48:04|43095.95
19:48:05|43094.49
19:48:06|43094.49
19:48:07|43094.49
19:48:08|43094.48
19:48:09|43094.48
19:48:10|43094.49
19:48:11|43093.24
19:48:12|43093.08
19:48:13|43093.08
19:48:14|43093.08
19:48:15|43093.09
19:48:16|43093.08
19:48:17|43089.49
19:48:18|43089.49
19:48:19|43089.21
19:48:20|43089.49
19:48:22|43089.5
19:48:22|43089.5
19:48:23|43089.5
19:48:25|43089.49
19:48:25|43089.49
19:48:26|43089.5
19:48:27|43093.82
19:48:28|43100.
19:48:29|43099.99
19:48:30|43100.
19:48:31|43099.99
19:48:32|43099.99
19:48:33|43100.
19:48:35|43099.99
19:48:36|43098.36
19:48:38|43098.36
19:48:39|43098.36
19:48:40|43096.9
19:48:41|43096.9
19:48:42|43094.49
19:48:43|43094.5
19:48:44|43091.67
19:48:45|43089.22
19:48:47|43089.22
19:48:47|43089.21
19:48:48|43089.2
19:48:49|43089.21
19:48:50|43089.2
19:48:51|43089.21
19:48:52|43093.08
19:48:53|43093.07
19:48:54|43093.07
19:48:55|43093.07
19:48:56|43093.07
19:48:57|43093.07
19:48:58|43090.87
19:49:00|43093.06
19:49:00|43093.07
19:49:02|43093.06
19:49:03|43093.06
19:49:04|43093.06
19:49:05|43093.06
19:49:06|43093.07
19:49:07|43093.05
19:49:08|43089.22
19:49:08|43089.21
19:49:10|43089.21
19:49:11|43089.22
19:49:12|43089.21
19:49:13|43088.13
19:49:14|43088.13
19:49:15|43087.11
19:49:16|43087.12
19:49:17|43087.11
19:49:18|43087.12
19:49:19|43087.11
19:49:20|43087.11
19:49:21|43087.1
19:49:22|43087.1
19:49:23|43087.1
19:49:24|43087.11
19:49:25|43087.1
19:49:26|43087.1
19:49:27|43087.12
19:49:28|43090.26
19:49:29|43090.27
19:49:30|43090.28
19:49:31|43090.27
19:49:32|43090.27
19:49:33|43090.27
19:49:34|43090.27
19:49:35|43090.27
19:49:37|43090.28
19:49:37|43088.82
19:49:39|43088.83
19:49:40|43088.83
19:49:41|43088.82
19:49:42|43088.82
19:49:42|43088.82
19:49:44|43088.83
19:49:45|43088.83
19:49:45|43088.82
19:49:47|43088.83
19:49:47|43088.83
19:49:49|43088.82
19:49:50|43088.82
19:49:50|43088.83
19:49:52|43088.83
19:49:53|43088.83
19:49:54|43088.82
19:49:55|43088.82
19:49:56|43088.83
19:49:57|43088.84
19:49:58|43088.85
19:49:59|43090.26
19:50:00|43090.25
19:50:01|43090.25
19:50:02|43075.
19:50:03|43068.18
19:50:05|43084.04
19:50:05|43084.05
19:50:06|43084.04
19:50:07|43084.05
19:50:08|43079.74
19:50:09|43079.73
19:50:10|43079.73
19:50:11|43079.74
19:50:12|43079.74
19:50:14|43083.13
19:50:14|43083.13
19:50:15|43083.12
19:50:16|43083.12
19:50:17|43083.12
19:50:18|43083.12
19:50:19|43083.12
19:50:20|43083.12
19:50:21|43073.88
19:50:23|43073.88
19:50:23|43073.87
19:50:24|43072.39
19:50:25|43072.39
19:50:26|43067.93
19:50:27|43067.92
19:50:28|43067.93
19:50:29|43067.92
19:50:30|43062.11
19:50:32|43062.1
19:50:32|43062.09
19:50:33|43056.86
19:50:34|43054.06
19:50:36|43051.89
19:50:37|43055.23
19:50:38|43055.22
19:50:40|43052.61
19:50:40|43052.61
19:50:41|43052.61
19:50:42|43052.62
19:50:43|43052.62
19:50:44|43052.62
19:50:45|43052.66
19:50:46|43052.65
19:50:47|43052.65
19:50:48|43052.65
19:50:49|43052.66
19:50:51|43052.61
19:50:52|43052.61
19:50:52|43052.61
19:50:54|43053.83
19:50:54|43053.84
19:50:55|43053.84
19:50:57|43053.83
19:50:57|43053.83
19:50:58|43053.83
19:50:59|43051.28
19:51:00|43042.14
19:51:02|43037.91
19:51:03|43037.9
19:51:04|43037.9
19:51:05|43037.9
19:51:07|43035.74
19:51:08|43035.74
19:51:09|43035.74
19:51:09|43045.97
19:51:11|43049.47
19:51:12|43049.47
19:51:13|43049.47
19:51:14|43052.61
19:51:14|43053.82
19:51:15|43052.31
19:51:16|43050.27
19:51:17|43050.27
19:51:19|43052.31
19:51:20|43057.98
19:51:21|43054.96
19:51:22|43048.18
19:51:22|43048.18
19:51:23|43057.99
19:51:24|43057.98
19:51:25|43057.99
19:51:27|43057.98
19:51:28|43057.25
19:51:28|43057.26
19:51:30|43057.26
19:51:30|43057.25
19:51:32|43057.26
19:51:33|43065.18
19:51:34|43067.7
19:51:35|43067.69
19:51:35|43067.69
19:51:37|43067.71
19:51:38|43067.71
19:51:40|43067.91
19:51:40|43067.91
19:51:42|43067.91
19:51:43|43067.91
19:51:44|43067.91
19:51:44|43067.91
19:51:45|43067.7
19:51:47|43064.03
19:51:47|43064.01
19:51:48|43067.69
19:51:50|43067.7
19:51:51|43072.
19:51:52|43072.
19:51:52|43072.01
19:51:54|43072.01
19:51:55|43078.51
19:51:56|43085.11
19:51:57|43085.11
19:51:58|43081.11
19:51:59|43078.39
19:52:00|43078.38
19:52:02|43070.87
19:52:02|43072.6
19:52:03|43072.6
19:52:04|43069.42
19:52:05|43069.42
19:52:06|43069.42
19:52:07|43069.42
19:52:08|43069.42
19:52:09|43067.92
19:52:10|43067.92
19:52:11|43067.92
19:52:12|43067.92
19:52:13|43067.92
19:52:14|43067.92
19:52:15|43067.93
19:52:17|43072.61
19:52:17|43072.6
19:52:18|43072.61
19:52:19|43072.6
19:52:20|43072.61
19:52:21|43072.59
19:52:22|43072.6
19:52:23|43072.6
19:52:24|43072.59
19:52:25|43072.59
19:52:26|43067.68
19:52:27|43067.68
19:52:28|43067.67
19:52:29|43067.68
19:52:30|43071.98
19:52:31|43072.61
19:52:32|43076.62
19:52:33|43076.61
19:52:34|43076.61
19:52:35|43076.61
19:52:36|43076.61
19:52:37|43076.62
19:52:39|43076.62
19:52:40|43076.61
19:52:42|43076.61
19:52:43|43076.61
19:52:43|43076.61
19:52:45|43081.11
19:52:45|43081.11
19:52:46|43081.1
19:52:48|43081.1
19:52:49|43081.1
19:52:50|43085.41
19:52:51|43087.18
19:52:51|43087.18
19:52:53|43087.19
19:52:53|43087.18
19:52:55|43087.19
19:52:55|43087.19
19:52:57|43087.19
19:52:58|43087.18
19:52:59|43087.21
19:53:00|43096.27
19:53:01|43098.96
19:53:02|43098.97
19:53:03|43098.97
19:53:03|43093.05
19:53:05|43092.26
19:53:05|43088.2
19:53:06|43088.19
19:53:08|43088.2
19:53:09|43088.2
19:53:10|43088.19
19:53:11|43088.19
19:53:12|43088.19
19:53:13|43083.89
19:53:14|43083.88
19:53:16|43083.88
19:53:16|43083.88
19:53:17|43083.88
19:53:18|43083.88
19:53:19|43083.88
19:53:20|43091.68
19:53:21|43091.67
19:53:22|43091.27
19:53:23|43091.27
19:53:24|43091.27
19:53:25|43091.27
19:53:26|43093.08
19:53:27|43093.08
19:53:28|43093.08
19:53:29|43093.09
19:53:30|43093.08
19:53:31|43093.08
19:53:32|43093.08
19:53:33|43093.09
19:53:34|43090.51
19:53:35|43093.08
19:53:36|43093.09
19:53:37|43093.08
19:53:38|43093.09
19:53:39|43093.07
19:53:40|43085.17
19:53:42|43087.78
19:53:43|43087.77
19:53:44|43087.77
19:53:45|43087.77
19:53:45|43087.77
19:53:47|43087.77
19:53:48|43087.77
19:53:49|43087.77
19:53:50|43085.11
19:53:51|43087.71
19:53:52|43087.71
19:53:53|43087.7
19:53:54|43087.71
19:53:55|43087.7
19:53:56|43076.63
19:53:57|43076.63
19:53:58|43074.34
19:53:59|43070.01
19:54:00|43067.73
19:54:01|43067.73
19:54:02|43067.74
19:54:03|43067.73
19:54:04|43067.73
19:54:05|43067.73
19:54:06|43067.74
19:54:07|43067.74
19:54:08|43067.74
19:54:09|43071.71
19:54:10|43071.03
19:54:11|43067.73
19:54:12|43065.1
19:54:14|43065.09
19:54:14|43065.09
19:54:15|43065.09
19:54:16|43065.09
19:54:17|43065.09
19:54:18|43065.09
19:54:19|43060.
19:54:20|43056.12
19:54:21|43050.33
19:54:22|43050.33
19:54:23|43050.32
19:54:24|43048.28
19:54:25|43042.34
19:54:26|43042.33
19:54:27|43047.82
19:54:28|43047.82
19:54:29|43047.82
19:54:30|43047.83
19:54:31|43047.82
19:54:32|43047.83
19:54:33|43047.8
19:54:34|43046.23
19:54:35|43046.22
19:54:36|43046.22
19:54:37|43046.22
19:54:38|43045.7
19:54:39|43044.72
19:54:41|43044.73
19:54:42|43044.73
19:54:44|43044.73
19:54:45|43044.71
19:54:46|43044.71
19:54:47|43047.76
19:54:48|43047.76
19:54:49|43050.84
19:54:50|43053.01
19:54:51|43047.76
19:54:52|43047.76
19:54:52|43047.76
19:54:54|43047.75
19:54:55|43047.76
19:54:56|43047.76
19:54:56|43047.75
19:54:58|43047.75
19:54:59|43047.76
19:54:59|43045.
19:55:01|43045.01
19:55:02|43047.16
19:55:03|43047.17
19:55:04|43047.16
19:55:05|43047.17
19:55:06|43042.89
19:55:08|43032.7
19:55:08|43035.53
19:55:09|43035.53
19:55:10|43035.54
19:55:11|43031.39
19:55:12|43040.66
19:55:13|43040.67
19:55:14|43040.66
19:55:15|43040.66
19:55:16|43038.83
19:55:17|43038.
19:55:18|43035.55
19:55:19|43032.7
19:55:20|43032.7
19:55:21|43034.79
19:55:22|43036.38
19:55:23|43038.
19:55:24|43034.18
19:55:25|43034.17
19:55:26|43029.84
19:55:27|43029.84
19:55:28|43026.34
19:55:29|43021.4
19:55:30|43019.52
19:55:31|43015.
19:55:32|43014.99
19:55:33|43015.
19:55:34|43014.5
19:55:35|43014.5
19:55:36|43014.5
19:55:37|43014.46
19:55:38|43014.47
19:55:39|43014.46
19:55:40|43014.47
19:55:41|43014.46
19:55:43|43014.46
19:55:45|43021.1
19:55:45|43018.56
19:55:46|43022.
19:55:47|43021.1
19:55:48|43022.44
19:55:49|43024.57
19:55:51|43020.06
19:55:52|43020.26
19:55:52|43020.25
19:55:54|43020.26
19:55:55|43020.25
19:55:55|43020.26
19:55:56|43019.31
19:55:58|43019.31
19:55:59|43019.31
19:55:59|43020.25
19:56:01|43020.25
19:56:01|43019.85
19:56:02|43019.84
19:56:03|43019.84
19:56:05|43019.85
19:56:06|43011.53
19:56:07|43008.62
19:56:07|43012.39
19:56:08|43012.4
19:56:09|43012.39
19:56:11|43012.39
19:56:11|43012.39
19:56:12|43012.39
19:56:14|43012.39
19:56:14|43012.39
19:56:15|43012.39
19:56:16|43012.4
19:56:17|43012.4
19:56:18|43012.39
19:56:19|43012.35
19:56:20|43012.35
19:56:21|43012.36
19:56:22|43012.35
19:56:23|43012.36
19:56:24|43025.44
19:56:25|43025.43
19:56:26|43025.43
19:56:27|43025.43
19:56:28|43024.08
19:56:29|43020.76
19:56:30|43020.75
19:56:31|43020.75
19:56:32|43020.76
19:56:33|43020.76
19:56:34|43020.75
19:56:35|43020.85
19:56:37|43025.02
19:56:37|43025.03
19:56:38|43025.02
19:56:39|43023.89
19:56:40|43023.89
19:56:41|43023.89
19:56:43|43023.87
19:56:44|43023.87
19:56:45|43023.86
19:56:46|43023.86
19:56:47|43023.86
19:56:48|43023.87
19:56:49|43023.89
19:56:50|43025.55
19:56:51|43025.56
19:56:52|43025.56
19:56:53|43025.55
19:56:54|43025.55
19:56:56|43025.53
19:56:56|43025.53
19:56:57|43025.53
19:56:58|43025.53
19:56:59|43025.52
19:57:00|43025.53
19:57:01|43022.29
19:57:02|43022.24
19:57:03|43022.25
19:57:04|43022.24
19:57:05|43022.22
19:57:07|43018.48
19:57:07|43018.48
19:57:09|43018.47
19:57:10|43018.51
19:57:11|43041.65
19:57:12|43050.
19:57:13|43054.58
19:57:14|43056.7
19:57:15|43045.73
19:57:16|43045.73
19:57:17|43047.75
19:57:18|43047.76
19:57:19|43047.75
19:57:20|43047.76
19:57:21|43047.76
19:57:22|43047.75
19:57:23|43047.76
19:57:24|43047.75
19:57:25|43047.75
19:57:26|43047.76
19:57:27|43047.75
19:57:28|43047.75
19:57:29|43047.75
19:57:30|43044.54
19:57:31|43044.53
19:57:32|43044.54
19:57:33|43044.54
19:57:34|43044.53
19:57:35|43044.54
19:57:36|43046.74
19:57:37|43046.74
19:57:38|43046.74
19:57:39|43046.74
19:57:40|43046.75
19:57:41|43040.7
19:57:42|43044.56
19:57:43|43044.56
19:57:45|43044.56
19:57:46|43044.56
19:57:46|43044.57
19:57:47|43044.57
19:57:49|43044.57
19:57:49|43044.56
19:57:50|43044.57
19:57:52|43044.56
19:57:53|43044.56
19:57:54|43044.57
19:57:54|43044.57
19:57:56|43044.57
19:57:57|43046.63
19:57:58|43046.63
19:57:59|43046.95
19:58:00|43046.96
19:58:01|43046.96
19:58:02|43033.48
19:58:03|43033.47
19:58:04|43026.33
19:58:04|43028.48
19:58:06|43028.48
19:58:07|43028.48
19:58:07|43028.47
19:58:09|43028.48
19:58:10|43028.48
19:58:11|43028.47
19:58:11|43028.47
19:58:13|43028.47
19:58:13|43028.48
19:58:14|43028.47
19:58:15|43028.47
19:58:17|43028.47
19:58:17|43033.47
19:58:19|43033.48
19:58:20|43033.47
19:58:20|43033.47
19:58:22|43033.46
19:58:23|43029.18
19:58:24|43029.17
19:58:24|43029.18
19:58:26|43029.18
19:58:27|43028.48
19:58:28|43028.48
19:58:29|43028.48
19:58:30|43028.48
19:58:31|43028.48
19:58:32|43028.48
19:58:33|43033.47
19:58:34|43033.46
19:58:34|43033.46
19:58:35|43033.46
19:58:37|43033.47
19:58:38|43033.47
19:58:39|43033.45
19:58:40|43033.45
19:58:41|43033.45
19:58:42|43033.45
19:58:42|43033.27
19:58:43|43033.28
19:58:45|43033.27
19:58:46|43033.27
19:58:48|43033.27
19:58:48|43033.28
19:58:50|43033.27
19:58:51|43033.27
19:58:52|43033.28
19:58:53|43045.41
19:58:53|43045.41
19:58:55|43045.42
19:58:56|43045.41
19:58:56|43045.41
19:58:57|43045.42
19:58:59|43045.42
19:58:59|43045.42
19:59:01|43028.58
19:59:01|43033.94
19:59:02|43033.94
19:59:04|43033.93
19:59:05|43020.1
19:59:05|43023.92
19:59:06|43023.93
19:59:07|43023.93
19:59:08|43023.92
19:59:09|43023.92
19:59:10|43023.93
19:59:11|43032.78
19:59:12|43034.95
19:59:13|43034.94
19:59:15|43034.95
19:59:15|43034.94
19:59:16|43031.21
19:59:18|43031.22
19:59:19|43034.3
19:59:20|43034.29
19:59:20|43028.01
19:59:21|43028.01
19:59:23|43028.
19:59:24|43028.
19:59:25|43028.
19:59:25|43028.01
19:59:26|43028.
19:59:28|43029.75
19:59:29|43029.76
19:59:30|43034.93
19:59:31|43034.93
19:59:32|43034.92
19:59:33|43034.93
19:59:33|43034.92
19:59:35|43034.92
19:59:35|43034.92
19:59:37|43026.33
19:59:38|43026.32
19:59:38|43026.33
19:59:40|43026.32
19:59:40|43019.63
19:59:42|43019.62
19:59:43|43019.63
19:59:44|43019.62
19:59:45|43019.62
19:59:46|43019.62
19:59:48|43019.62
19:59:48|43019.63
19:59:49|43019.63
19:59:51|43019.62
19:59:51|43019.63
19:59:53|43019.62
19:59:54|43019.63
19:59:55|43019.63
19:59:56|43019.62
19:59:57|43012.
19:59:58|43011.54
19:59:59|43017.72
20:00:00|43011.82
20:00:01|43011.82
20:00:02|43011.81
20:00:03|43011.82
20:00:04|43008.62
20:00:05|43008.61
20:00:06|43008.61
20:00:07|43008.61
20:00:08|43008.62
20:00:09|43008.55
20:00:10|43005.68
20:00:11|43004.29
20:00:12|43004.28
20:00:13|43004.28
20:00:14|43004.28
20:00:15|43004.29
20:00:16|43004.07
20:00:17|43004.07
20:00:18|43004.07
20:00:19|43004.06
20:00:20|43004.06
20:00:21|43002.1
20:00:22|42998.13
20:00:23|42998.13
20:00:24|42998.13
20:00:25|42998.13
20:00:26|42998.13
20:00:27|42998.13
20:00:28|42998.14
20:00:29|42993.83
20:00:30|42985.83
20:00:31|42985.84
20:00:32|42985.84
20:00:33|42986.09
20:00:34|42986.08
20:00:35|42986.08
20:00:36|42988.22
20:00:37|42986.43
20:00:38|42983.68
20:00:39|42990.99
20:00:40|42987.74
20:00:41|42987.41
20:00:42|42983.7
20:00:43|42968.57
20:00:44|42971.
20:00:45|42970.99
20:00:47|42971.78
20:00:48|42982.39
20:00:49|42980.15
20:00:51|42984.45
20:00:52|42984.45
20:00:52|42980.5
20:00:54|42980.5
20:00:55|42984.
20:00:56|42985.38
20:00:57|42984.79
20:00:58|42981.32
20:00:59|42981.32
20:01:00|42984.32
20:01:01|42983.56
20:01:03|42981.32
20:01:03|42981.32
20:01:04|42981.32
20:01:06|42975.11
20:01:06|42975.11
20:01:07|42967.6
20:01:08|42972.19
20:01:09|42972.18
20:01:10|42972.18
20:01:12|42972.18
20:01:12|42972.02
20:01:13|42966.9
20:01:14|42966.44
20:01:16|42965.98
20:01:16|42965.
20:01:17|42965.
20:01:18|42965.
20:01:19|42965.
20:01:20|42965.01
20:01:22|42965.
20:01:22|42967.17
20:01:23|42963.48
20:01:24|42963.38
20:01:25|42967.67
20:01:27|42978.07
20:01:27|42979.99
20:01:28|42979.99
20:01:29|42983.75
20:01:30|42981.93
20:01:32|42981.93
20:01:32|42980.
20:01:33|42979.54
20:01:34|42977.83
20:01:36|42969.56
20:01:37|42974.67
20:01:38|42971.77
20:01:38|42971.76
20:01:40|42971.76
20:01:41|42971.76
20:01:41|42971.77
20:01:43|42971.77
20:01:44|42971.77
20:01:45|42971.77
20:01:46|42971.76
20:01:46|42971.76
20:01:48|42971.77
20:01:50|42970.43
20:01:50|42971.82
20:01:51|42974.97
20:01:53|42968.18
20:01:54|42970.2
20:01:55|42973.37
20:01:56|42973.36
20:01:58|42969.77
20:01:58|42969.77
20:01:59|42969.75
20:02:00|42969.75
20:02:01|42969.76
20:02:02|42969.76
20:02:03|42966.29
20:02:04|42966.29
20:02:05|42972.86
20:02:06|42974.65
20:02:07|42976.06
20:02:08|42976.07
20:02:09|42976.06
20:02:10|42976.07
20:02:11|42980.
20:02:12|42980.
20:02:13|42980.
20:02:14|42976.07
20:02:15|42969.76
20:02:16|42969.75
20:02:17|42966.29
20:02:18|42955.27
20:02:20|42954.97
20:02:20|42955.63
20:02:21|42955.62
20:02:22|42954.64
20:02:24|42951.
20:02:25|42933.16
20:02:25|42940.68
20:02:27|42939.66
20:02:27|42940.17
20:02:28|42939.41
20:02:29|42928.21
20:02:30|42925.02
20:02:32|42928.21
20:02:32|42928.21
20:02:33|42900.01
20:02:34|42915.32
20:02:35|42922.2
20:02:36|42922.19
20:02:38|42920.81
20:02:38|42920.8
20:02:39|42917.2
20:02:40|42919.76
20:02:41|42911.33
20:02:42|42898.41
20:02:43|42895.47
20:02:44|42892.41
20:02:46|42882.97
20:02:47|42876.94
20:02:48|42865.
20:02:49|42860.01
20:02:50|42852.12
20:02:51|42847.63
20:02:52|42837.29
20:02:53|42837.32
20:02:54|42833.85
20:02:56|42844.57
20:02:57|42862.15
20:02:58|42858.89
20:02:58|42850.67
20:03:00|42844.06
20:03:00|42838.87
20:03:01|42836.26
20:03:02|42838.32
20:03:03|42836.25
20:03:05|42849.23
20:03:05|42840.66
20:03:07|42840.16
20:03:07|42833.44
20:03:08|42832.01
20:03:10|42840.46
20:03:10|42848.69
20:03:11|42854.45
20:03:12|42854.45
20:03:13|42856.28
20:03:14|42854.46
20:03:15|42850.18
20:03:16|42854.01
20:03:17|42854.05
20:03:18|42870.04
20:03:19|42872.82
20:03:20|42879.99
20:03:21|42870.04
20:03:22|42870.04
20:03:23|42841.76
20:03:24|42841.74
20:03:25|42836.28
20:03:26|42839.19
20:03:27|42833.39
20:03:28|42831.38
20:03:29|42821.32
20:03:30|42794.25
20:03:31|42771.53
20:03:32|42762.45
20:03:34|42756.21
20:03:34|42756.99
20:03:35|42748.94
20:03:36|42751.41
20:03:38|42738.25
20:03:38|42756.88
20:03:39|42738.25
20:03:40|42735.43
20:03:41|42740.07
20:03:42|42751.35
20:03:43|42753.5
20:03:44|42759.86
20:03:46|42747.73
20:03:46|42751.83
20:03:47|42729.73
20:03:48|42737.34
20:03:50|42732.57
20:03:51|42747.73
20:03:52|42737.8
20:03:54|42744.89
20:03:54|42754.07
20:03:56|42764.09
20:03:56|42764.1
20:03:58|42756.52
20:03:58|42755.45
20:04:00|42763.57
20:04:01|42770.99
20:04:02|42773.14
20:04:03|42773.14
20:04:04|42773.13
20:04:05|42766.09
20:04:06|42769.12
20:04:07|42771.
20:04:08|42756.59
20:04:09|42748.32
20:04:10|42748.57
20:04:11|42748.58
20:04:12|42738.15
20:04:13|42730.
20:04:14|42736.67
20:04:15|42730.
20:04:16|42735.
20:04:17|42721.37
20:04:18|42726.99
20:04:19|42726.99
20:04:20|42726.98
20:04:21|42723.73
20:04:22|42722.81
20:04:23|42720.63
20:04:24|42720.63
20:04:25|42718.27
20:04:26|42719.01
20:04:27|42736.5
20:04:28|42747.79
20:04:29|42755.99
20:04:30|42757.51
20:04:31|42760.81
20:04:32|42769.83
20:04:33|42773.13
20:04:34|42773.13
20:04:35|42773.14
20:04:36|42777.32
20:04:37|42777.32
20:04:38|42795.55
20:04:39|42815.5
20:04:40|42814.65
20:04:41|42812.88
20:04:42|42800.17
20:04:43|42795.94
20:04:44|42795.94
20:04:45|42803.99
20:04:46|42799.69
20:04:47|42803.95
20:04:48|42777.32
20:04:49|42770.12
20:04:50|42756.03
20:04:52|42756.03
20:04:53|42781.39
20:04:54|42771.96
20:04:55|42786.53
20:04:56|42780.94
20:04:57|42779.95
20:04:58|42774.04
20:04:58|42779.65
20:05:01|42787.99
20:05:01|42794.88
20:05:02|42794.88
20:05:04|42785.06
20:05:05|42785.06
20:05:06|42780.91
20:05:07|42775.49
20:05:08|42765.48
20:05:09|42758.03
20:05:10|42755.36
20:05:11|42765.48
20:05:12|42764.91
20:05:13|42775.67
20:05:14|42767.9
20:05:15|42755.56
20:05:16|42764.54
20:05:17|42758.87
20:05:18|42755.48
20:05:19|42744.34
20:05:20|42749.99
20:05:21|42747.71
20:05:22|42740.02
20:05:23|42728.31
20:05:24|42730.43
20:05:25|42749.99
20:05:26|42754.29
20:05:27|42767.64
20:05:28|42737.81
20:05:29|42727.
20:05:30|42718.45
20:05:31|42730.74
20:05:32|42720.42
20:05:33|42720.42
20:05:34|42725.33
20:05:35|42720.41
20:05:36|42728.02
20:05:37|42725.77
20:05:38|42725.77
20:05:39|42725.02
20:05:40|42730.
20:05:41|42725.75
20:05:42|42725.42
20:05:43|42734.07
20:05:44|42743.11
20:05:45|42743.12
20:05:46|42758.85
20:05:47|42780.68
20:05:48|42773.47
20:05:49|42765.98
20:05:50|42758.86
20:05:51|42758.86
20:05:53|42765.23
20:05:54|42765.22
20:05:55|42764.11
20:05:56|42764.11
20:05:57|42764.11
20:05:57|42774.95
20:05:58|42780.91
20:06:00|42780.91
20:06:01|42795.
20:06:02|42795.9
20:06:03|42772.79
20:06:04|42793.39
20:06:04|42795.93
20:06:06|42778.55
20:06:07|42786.34
20:06:08|42785.1
20:06:09|42784.93
20:06:10|42770.68
20:06:11|42778.48
20:06:12|42778.46
20:06:13|42789.46
20:06:14|42780.69
20:06:15|42778.71
20:06:16|42784.97
20:06:17|42781.72
20:06:18|42781.72
20:06:19|42781.71
20:06:20|42781.72
20:06:21|42770.
20:06:21|42757.59
20:06:23|42761.86
20:06:24|42761.85
20:06:25|42761.85
20:06:26|42750.01
20:06:27|42740.39
20:06:28|42740.39
20:06:29|42738.87
20:06:30|42745.47
20:06:31|42738.87
20:06:32|42746.03
20:06:32|42749.85
20:06:33|42746.
20:06:35|42761.85
20:06:36|42761.86
20:06:37|42761.86
20:06:38|42760.81
20:06:39|42755.82
20:06:40|42766.95
20:06:41|42769.99
20:06:42|42767.87
20:06:43|42767.86
20:06:44|42757.71
20:06:45|42754.09
20:06:46|42754.1
20:06:47|42764.99
20:06:48|42765.53
20:06:49|42765.23
20:06:50|42774.19
20:06:51|42774.26
20:06:52|42775.92
20:06:53|42774.21
20:06:54|42767.12
20:06:55|42756.04
20:06:56|42762.79
20:06:58|42774.2
20:06:59|42774.2
20:06:59|42779.99
20:07:01|42777.13
20:07:02|42778.55
20:07:03|42794.01
20:07:04|42797.86
20:07:05|42797.85
20:07:05|42797.81
20:07:06|42797.82
20:07:07|42800.17
20:07:09|42813.42
20:07:10|42819.6
20:07:11|42816.4
20:07:12|42821.32
20:07:13|42821.34
20:07:14|42828.61
20:07:15|42831.22
20:07:16|42826.52
20:07:17|42813.01
20:07:18|42801.98
20:07:19|42801.99
20:07:20|42810.93
20:07:21|42826.67
20:07:22|42822.59
20:07:23|42822.58
20:07:24|42822.59
20:07:25|42822.59
20:07:26|42829.87
20:07:27|42826.74
20:07:28|42821.29
20:07:29|42816.49
20:07:30|42825.07
20:07:31|42819.97
20:07:32|42819.96
20:07:33|42813.01
20:07:34|42805.28
20:07:35|42805.28
20:07:36|42805.29
20:07:37|42811.23
20:07:38|42816.11
20:07:39|42816.11
20:07:40|42816.11
20:07:41|42813.06
20:07:42|42806.74
20:07:43|42805.23
20:07:44|42785.9
20:07:45|42783.06
20:07:46|42790.64
20:07:47|42796.75
20:07:48|42811.63
20:07:49|42809.73
20:07:50|42811.64
20:07:51|42816.49
20:07:52|42816.48
20:07:53|42810.29
20:07:55|42810.29
20:07:56|42810.06
20:07:56|42811.07
20:07:58|42816.47
20:07:58|42815.92
20:08:00|42812.2
20:08:01|42812.21
20:08:02|42812.21
20:08:03|42805.42
20:08:04|42805.42
20:08:05|42812.19
20:08:06|42829.75
20:08:07|42831.71
20:08:08|42833.86
20:08:09|42832.6
20:08:10|42829.27
20:08:11|42829.59
20:08:11|42833.86
20:08:12|42829.87
20:08:14|42829.86
20:08:15|42829.86
20:08:16|42820.24
20:08:17|42820.24
20:08:18|42827.64
20:08:19|42828.71
20:08:19|42828.72
20:08:20|42828.72
20:08:22|42828.71
20:08:23|42828.71
20:08:24|42828.71
20:08:25|42824.05
20:08:26|42829.87
20:08:27|42829.86
20:08:28|42847.85
20:08:29|42850.
20:08:30|42859.25
20:08:31|42859.24
20:08:31|42863.24
20:08:33|42869.37
20:08:33|42864.41
20:08:35|42864.41
20:08:36|42864.4
20:08:36|42864.41
20:08:37|42848.7
20:08:38|42845.
20:08:40|42841.98
20:08:41|42841.98
20:08:41|42834.88
20:08:43|42832.78
20:08:44|42840.09
20:08:45|42840.09
20:08:46|42850.36
20:08:47|42852.16
20:08:48|42860.
20:08:49|42864.38
20:08:49|42858.3
20:08:51|42858.29
20:08:51|42858.33
20:08:53|42859.99
20:08:53|42860.
20:08:54|42858.9
20:08:56|42869.99
20:08:57|42856.29
20:08:58|42862.14
20:08:59|42863.45
20:09:00|42866.23
20:09:01|42866.23
20:09:02|42866.23
20:09:03|42866.23
20:09:04|42866.25
20:09:05|42847.34
20:09:06|42833.99
20:09:08|42845.24
20:09:09|42848.13
20:09:09|42848.12
20:09:11|42862.13
20:09:11|42862.13
20:09:13|42866.08
20:09:14|42862.85
20:09:15|42843.86
20:09:16|42843.86
20:09:17|42840.85
20:09:18|42838.04
20:09:19|42839.67
20:09:20|42839.67
20:09:21|42846.33
20:09:22|42844.07
20:09:23|42853.81
20:09:25|42857.21
20:09:25|42864.77
20:09:26|42852.86
20:09:27|42852.87
20:09:28|42858.97
20:09:29|42857.84
20:09:30|42857.84
20:09:31|42859.95
20:09:32|42863.34
20:09:33|42863.34
20:09:34|42863.35
20:09:35|42855.2
20:09:36|42855.2
20:09:37|42853.01
20:09:38|42853.01
20:09:39|42853.01
20:09:40|42853.02
20:09:41|42853.01
20:09:42|42853.02
20:09:44|42853.02
20:09:44|42860.5
20:09:45|42863.33
20:09:46|42859.13
20:09:47|42859.14
20:09:48|42856.79
20:09:49|42859.13
20:09:50|42859.13
20:09:51|42859.14
20:09:52|42859.14
20:09:53|42861.98
20:09:54|42868.08
20:09:56|42870.92
20:09:57|42870.91
20:09:58|42870.91
20:09:59|42870.92
20:10:01|42872.54
20:10:02|42872.54
20:10:03|42872.55
20:10:04|42872.55
20:10:05|42872.56
20:10:06|42866.65
20:10:07|42862.82
20:10:07|42863.26
20:10:09|42863.27
20:10:10|42863.26
20:10:11|42863.26
20:10:12|42860.95
20:10:13|42849.01
20:10:14|42849.01
20:10:14|42849.01
20:10:16|42849.01
20:10:17|42844.08
20:10:18|42849.
20:10:19|42849.01
20:10:20|42853.29
20:10:20|42853.29
20:10:22|42849.02
20:10:23|42849.01
20:10:24|42849.02
20:10:25|42849.01
20:10:26|42849.01
20:10:27|42834.01
20:10:28|42818.98
20:10:29|42812.2
20:10:30|42805.94
20:10:31|42800.56
20:10:32|42812.98
20:10:33|42803.95
20:10:34|42798.39
20:10:35|42798.38
20:10:36|42790.13
20:10:37|42778.72
20:10:38|42770.
20:10:39|42780.24
20:10:40|42763.68
20:10:41|42755.03
20:10:42|42762.21
20:10:43|42762.2
20:10:44|42757.92
20:10:45|42753.12
20:10:46|42753.11
20:10:47|42755.42
20:10:48|42755.46
20:10:49|42755.46
20:10:50|42760.8
20:10:51|42769.93
20:10:52|42778.23
20:10:53|42778.23
20:10:54|42804.98
20:10:55|42786.96
20:10:56|42773.94
20:10:57|42773.94
20:10:59|42779.5
20:10:59|42795.53
20:11:00|42792.31
20:11:01|42801.86
20:11:02|42801.86
20:11:03|42801.86
20:11:04|42806.99
20:11:05|42806.98
20:11:06|42806.99
20:11:07|42806.14
20:11:08|42809.15
20:11:09|42809.14
20:11:10|42809.98
20:11:11|42809.98
20:11:12|42809.99
20:11:13|42820.
20:11:14|42824.55
20:11:15|42824.65
20:11:16|42824.65
20:11:17|42824.66
20:11:18|42824.66
20:11:19|42811.14
20:11:20|42797.6
20:11:21|42788.07
20:11:22|42802.63
20:11:23|42801.14
20:11:24|42801.15
20:11:25|42801.14
20:11:26|42801.15
20:11:27|42795.46
20:11:28|42786.99
20:11:29|42786.98
20:11:30|42775.8
20:11:31|42780.93
20:11:32|42785.79
20:11:33|42785.8
20:11:34|42785.79
20:11:35|42785.8
20:11:36|42779.99
20:11:37|42779.56
20:11:38|42779.56
20:11:39|42779.55
20:11:40|42779.55
20:11:41|42779.56
20:11:42|42779.56
20:11:43|42796.01
20:11:44|42802.75
20:11:45|42802.74
20:11:46|42806.99
20:11:47|42818.05
20:11:48|42816.08
20:11:49|42798.68
20:11:50|42798.89
20:11:51|42811.13
20:11:52|42812.62
20:11:53|42829.85
20:11:54|42829.85
20:11:55|42829.85
20:11:56|42829.86
20:11:58|42814.37
20:11:59|42814.37
20:12:00|42821.3
20:12:01|42821.3
20:12:02|42821.3
20:12:03|42816.58
20:12:05|42800.47
20:12:05|42792.67
20:12:06|42792.67
20:12:07|42792.67
20:12:09|42798.53
20:12:09|42798.53
20:12:10|42798.54
20:12:12|42798.53
20:12:12|42798.54
20:12:14|42798.53
20:12:15|42798.54
20:12:15|42798.53
20:12:16|42798.53
20:12:17|42798.54
20:12:18|42798.54
20:12:19|42798.53
20:12:20|42793.35
20:12:21|42793.34
20:12:22|42790.15
20:12:23|42790.14
20:12:25|42790.14
20:12:26|42781.39
20:12:26|42787.18
20:12:27|42787.1
20:12:28|42778.39
20:12:29|42774.83
20:12:31|42774.84
20:12:31|42778.
20:12:32|42778.01
20:12:33|42778.4
20:12:34|42778.39
20:12:35|42778.4
20:12:36|42778.39
20:12:37|42778.39
20:12:38|42785.76
20:12:39|42785.76
20:12:41|42776.27
20:12:41|42776.26
20:12:42|42776.27
20:12:43|42776.27
20:12:44|42776.89
20:12:45|42782.42
20:12:46|42785.44
20:12:48|42790.14
20:12:48|42790.13
20:12:49|42798.53
20:12:50|42790.14
20:12:51|42790.14
20:12:52|42790.14
20:12:53|42790.14
20:12:55|42792.27
20:12:55|42792.28
20:12:56|42792.28
20:12:57|42792.28
20:12:59|42792.28
20:13:00|42792.28
20:13:02|42792.28
20:13:02|42792.28
20:13:03|42801.95
20:13:05|42801.94
20:13:06|42801.95
20:13:07|42795.43
20:13:08|42795.43
20:13:09|42795.43
20:13:10|42800.24
20:13:11|42805.23
20:13:11|42805.22
20:13:13|42808.29
20:13:14|42808.28
20:13:14|42804.51
20:13:16|42800.25
20:13:16|42800.25
20:13:18|42800.25
20:13:19|42801.19
20:13:20|42792.28
20:13:20|42780.01
20:13:22|42780.01
20:13:22|42780.
20:13:23|42780.01
20:13:24|42780.01
20:13:25|42780.
20:13:26|42782.42
20:13:27|42782.41
20:13:28|42782.42
20:13:29|42787.83
20:13:30|42798.8
20:13:31|42798.79
20:13:33|42798.8
20:13:34|42800.
20:13:34|42808.17
20:13:35|42808.16
20:13:36|42833.35
20:13:37|42832.
20:13:39|42808.24
20:13:39|42808.71
20:13:40|42798.8
20:13:41|42798.81
20:13:42|42799.61
20:13:43|42799.61
20:13:45|42799.62
20:13:45|42799.6
20:13:46|42801.18
20:13:47|42794.5
20:13:48|42769.6
20:13:49|42755.
20:13:50|42750.
20:13:52|42737.38
20:13:52|42756.29
20:13:53|42748.58
20:13:54|42744.22
20:13:55|42744.22
20:13:56|42750.01
20:13:57|42756.29
20:13:58|42754.43
20:14:00|42754.44
20:14:01|42754.43
20:14:03|42754.44
20:14:03|42754.44
20:14:04|42759.35
20:14:05|42759.4
20:14:06|42759.4
20:14:07|42759.41
20:14:08|42759.4
20:14:09|42755.12
20:14:10|42755.16
20:14:11|42755.19
20:14:12|42756.96
20:14:13|42756.97
20:14:15|42761.92
20:14:16|42757.54
20:14:16|42761.9
20:14:17|42761.91
20:14:18|42761.9
20:14:19|42764.05
20:14:21|42768.49
20:14:21|42768.48
20:14:23|42768.49
20:14:24|42768.49
20:14:24|42768.48
20:14:26|42768.45
20:14:26|42768.45
20:14:27|42768.45
20:14:28|42768.01
20:14:29|42768.01
20:14:30|42768.47
20:14:32|42768.47
20:14:33|42768.48
20:14:33|42768.48
20:14:34|42768.48
20:14:35|42768.47
20:14:36|42768.48
20:14:37|42768.45
20:14:38|42768.45
20:14:39|42768.45
20:14:40|42768.46
20:14:41|42768.45
20:14:42|42768.46
20:14:43|42777.65
20:14:45|42780.
20:14:45|42789.11
20:14:47|42778.87
20:14:47|42778.87
20:14:48|42778.87
20:14:50|42778.88
20:14:51|42780.02
20:14:52|42778.06
20:14:53|42783.98
20:14:54|42789.21
20:14:55|42796.55
20:14:56|42796.59
20:14:57|42789.22
20:14:58|42781.94
20:14:59|42791.8
20:15:00|42791.8
20:15:02|42787.8
20:15:02|42773.58
20:15:04|42768.44
20:15:05|42768.01
20:15:06|42771.55
20:15:07|42768.46
20:15:08|42768.46
20:15:09|42768.45
20:15:10|42768.44
20:15:11|42775.62
20:15:12|42776.51
20:15:13|42773.17
20:15:14|42773.17
20:15:15|42773.18
20:15:16|42773.17
20:15:17|42773.17
20:15:18|42787.78
20:15:19|42787.78
20:15:20|42791.81
20:15:21|42791.8
20:15:23|42791.8
20:15:24|42785.36
20:15:25|42776.58
20:15:26|42775.7
20:15:26|42775.7
20:15:27|42775.7
20:15:28|42775.73
20:15:29|42775.73
20:15:30|42775.73
20:15:31|42775.73
20:15:32|42769.65
20:15:33|42774.57
20:15:34|42774.57
20:15:35|42787.85
20:15:36|42795.07
20:15:37|42795.07
20:15:38|42795.06
20:15:39|42784.48
20:15:40|42799.6
20:15:41|42812.78
20:15:42|42812.77
20:15:43|42812.76
20:15:44|42818.52
20:15:45|42818.53
20:15:46|42818.52
20:15:47|42808.9
20:15:48|42808.9
20:15:49|42808.91
20:15:50|42808.9
20:15:52|42808.91
20:15:53|42818.51
20:15:54|42818.33
20:15:55|42818.51
20:15:55|42813.36
20:15:56|42825.69
20:15:57|42822.99
20:15:59|42822.99
20:16:00|42829.99
20:16:00|42830.03
20:16:02|42820.67
20:16:03|42832.58
20:16:05|42836.5
20:16:05|42836.5
20:16:06|42826.69
20:16:07|42824.1
20:16:08|42823.18
20:16:09|42823.18
20:16:10|42821.13
20:16:12|42812.76
20:16:12|42816.85
20:16:13|42823.17
20:16:15|42823.17
20:16:16|42823.16
20:16:17|42823.17
20:16:17|42823.17
20:16:18|42833.09
20:16:20|42833.09
20:16:21|42840.12
20:16:21|42840.15
20:16:23|42840.42
20:16:23|42841.41
20:16:25|42841.42
20:16:25|42849.6
20:16:26|42837.82
20:16:27|42840.
20:16:28|42831.09
20:16:29|42824.54
20:16:30|42824.54
20:16:31|42834.56
20:16:32|42831.
20:16:34|42831.
20:16:35|42824.55
20:16:35|42824.52
20:16:37|42832.67
20:16:37|42832.67
20:16:38|42832.67
20:16:39|42832.67
20:16:40|42832.68
20:16:42|42832.67
20:16:42|42832.67
20:16:43|42832.67
20:16:45|42832.68
20:16:46|42832.68
20:16:47|42832.67
20:16:48|42832.68
20:16:48|42832.67
20:16:49|42824.53
20:16:50|42824.53
20:16:51|42824.53
20:16:52|42824.53
20:16:53|42824.52
20:16:54|42824.53
20:16:55|42824.52
20:16:56|42827.45
20:16:57|42831.38
20:16:58|42831.37
20:16:59|42841.07
20:17:01|42831.37
20:17:01|42835.2
20:17:03|42827.88
20:17:04|42827.45
20:17:05|42827.45
20:17:06|42827.44
20:17:07|42827.44
20:17:08|42827.45
20:17:09|42827.45
20:17:10|42827.44
20:17:11|42827.44
20:17:12|42827.45
20:17:13|42827.45
20:17:14|42827.45
20:17:15|42827.44
20:17:16|42832.88
20:17:17|42833.5
20:17:18|42833.49
20:17:19|42833.49
20:17:20|42833.5
20:17:21|42833.49
20:17:22|42833.5
20:17:23|42833.5
20:17:24|42833.49
20:17:25|42828.69
20:17:26|42831.35
20:17:27|42833.49
20:17:28|42833.19
20:17:30|42833.14
20:17:30|42833.14
20:17:31|42833.14
20:17:32|42833.14
20:17:33|42833.14
20:17:34|42833.15
20:17:35|42833.15
20:17:36|42833.14
20:17:37|42815.01
20:17:38|42812.31
20:17:39|42813.89
20:17:40|42830.91
20:17:41|42828.76
20:17:42|42828.36
20:17:43|42828.35
20:17:44|42827.95
20:17:45|42824.53
20:17:46|42824.4
20:17:48|42824.4
20:17:48|42822.79
20:17:50|42822.8
20:17:50|42828.24
20:17:51|42842.89
20:17:52|42839.6
20:17:53|42832.1
20:17:54|42835.5
20:17:56|42832.65
20:17:56|42839.22
20:17:57|42826.62
20:17:58|42824.41
20:17:59|42824.41
20:18:00|42824.41
20:18:01|42841.61
20:18:02|42841.61
20:18:04|42841.62
20:18:05|42841.61
20:18:06|42841.61
20:18:07|42841.57
20:18:08|42839.61
20:18:09|42839.6
20:18:10|42839.61
20:18:11|42836.25
20:18:12|42829.4
20:18:13|42832.84
20:18:14|42834.58
20:18:15|42838.1
20:18:16|42839.59
20:18:17|42839.59
20:18:18|42839.61
20:18:19|42839.61
20:18:20|42839.61
20:18:21|42839.62
20:18:22|42839.61
20:18:23|42839.6
20:18:24|42839.6
20:18:25|42836.67
20:18:26|42836.67
20:18:27|42836.67
20:18:28|42836.67
20:18:29|42836.67
20:18:30|42836.67
20:18:31|42836.67
20:18:32|42836.67
20:18:33|42836.68
20:18:34|42836.68
20:18:35|42849.06
20:18:36|42847.59
20:18:37|42847.59
20:18:38|42838.35
20:18:39|42838.36
20:18:40|42838.35
20:18:41|42838.36
20:18:42|42845.07
20:18:43|42845.11
20:18:44|42839.17
20:18:45|42838.03
20:18:46|42838.03
20:18:47|42841.47
20:18:48|42841.47
20:18:49|42841.47
20:18:50|42838.36
20:18:51|42836.72
20:18:52|42836.68
20:18:53|42836.68
20:18:54|42836.68
20:18:55|42836.69
20:18:56|42836.68
20:18:57|42836.68
20:18:58|42836.68
20:18:59|42836.68
20:19:00|42842.11
20:19:01|42844.03
20:19:02|42844.04
20:19:03|42844.03
20:19:04|42844.04
20:19:06|42844.04
20:19:07|42844.04
20:19:08|42844.03
20:19:09|42844.03
20:19:10|42844.03
20:19:11|42844.03
20:19:12|42838.36
20:19:13|42838.35
20:19:14|42838.35
20:19:15|42839.85
20:19:16|42831.66
20:19:17|42830.01
20:19:18|42811.99
20:19:19|42800.45
20:19:20|42796.55
20:19:21|42810.1
20:19:22|42816.03
20:19:23|42815.16
20:19:24|42808.01
20:19:25|42810.49
20:19:26|42810.48
20:19:27|42813.48
20:19:28|42813.48
20:19:29|42805.82
20:19:30|42809.24
20:19:31|42811.93
20:19:32|42809.25
20:19:33|42809.25
20:19:34|42809.25
20:19:35|42812.01
20:19:36|42812.
20:19:37|42809.95
20:19:38|42809.96
20:19:39|42809.95
20:19:40|42806.55
20:19:41|42802.09
20:19:42|42805.68
20:19:43|42803.87
20:19:44|42800.
20:19:45|42780.05
20:19:46|42774.26
20:19:47|42774.25
20:19:48|42774.25
20:19:49|42774.25
20:19:50|42774.25
20:19:51|42774.25
20:19:52|42777.86
20:19:53|42781.77
20:19:54|42781.77
20:19:55|42780.57
20:19:56|42781.58
20:19:57|42777.
20:19:58|42775.12
20:19:59|42776.96
20:20:00|42785.67
20:20:01|42782.72
20:20:02|42778.65
20:20:03|42778.65
20:20:04|42778.65
20:20:05|42778.65
20:20:06|42778.66
20:20:08|42778.66
20:20:08|42784.29
20:20:10|42780.89
20:20:11|42784.91
20:20:12|42781.31
20:20:13|42781.31
20:20:14|42777.94
20:20:15|42777.94
20:20:16|42777.94
20:20:17|42781.29
20:20:18|42781.29
20:20:19|42780.88
20:20:20|42780.83
20:20:21|42771.75
20:20:22|42771.48
20:20:23|42771.48
20:20:24|42771.47
20:20:25|42771.5
20:20:26|42777.09
20:20:27|42772.08
20:20:29|42769.38
20:20:29|42769.38
20:20:30|42764.33
20:20:31|42759.62
20:20:32|42751.06
20:20:33|42759.02
20:20:34|42759.6
20:20:35|42756.55
20:20:36|42752.73
20:20:37|42751.96
20:20:38|42760.79
20:20:39|42760.81
20:20:40|42762.55
20:20:41|42760.81
20:20:42|42767.71
20:20:43|42770.2
20:20:44|42768.67
20:20:45|42768.67
20:20:46|42778.63
20:20:47|42778.99
20:20:48|42783.74
20:20:49|42781.28
20:20:50|42777.53
20:20:51|42766.75
20:20:52|42771.43
20:20:54|42761.89
20:20:54|42761.89
20:20:55|42766.99
20:20:56|42763.01
20:20:57|42763.02
20:20:58|42758.87
20:20:59|42768.72
20:21:00|42774.58
20:21:01|42771.54
20:21:02|42775.36
20:21:03|42777.5
20:21:04|42788.56
20:21:05|42784.29
20:21:07|42783.72
20:21:08|42778.65
20:21:09|42778.64
20:21:10|42785.82
20:21:11|42790.75
20:21:12|42790.76
20:21:13|42782.
20:21:14|42791.02
20:21:15|42802.71
20:21:16|42799.52
20:21:17|42797.82
20:21:18|42797.82
20:21:19|42797.82
20:21:20|42797.83
20:21:21|42802.71
20:21:22|42806.56
20:21:23|42812.91
20:21:24|42812.92
20:21:25|42802.18
20:21:26|42801.87
20:21:27|42801.87
20:21:28|42801.87
20:21:29|42797.09
20:21:30|42796.05
20:21:31|42793.34
20:21:32|42799.51
20:21:33|42799.51
20:21:34|42799.99
20:21:35|42802.6
20:21:36|42807.9
20:21:37|42812.7
20:21:38|42807.9
20:21:39|42807.9
20:21:40|42807.89
20:21:41|42807.89
20:21:42|42807.9
20:21:43|42807.93
20:21:44|42810.78
20:21:45|42808.77
20:21:46|42808.76
20:21:47|42806.57
20:21:48|42792.65
20:21:49|42787.46
20:21:50|42803.5
20:21:51|42808.
20:21:52|42808.
20:21:53|42808.
20:21:55|42807.99
20:21:55|42808.
20:21:56|42820.
20:21:57|42828.62
20:21:58|42829.72
20:21:59|42821.02
20:22:01|42821.03
20:22:01|42821.02
20:22:02|42821.02
20:22:03|42817.05
20:22:04|42810.91
20:22:05|42810.91
20:22:06|42810.91
20:22:08|42810.92
20:22:09|42810.92
20:22:10|42810.92
20:22:10|42815.18
20:22:12|42815.17
20:22:13|42810.91
20:22:14|42810.95
20:22:15|42816.21
20:22:16|42820.34
20:22:17|42818.99
20:22:18|42824.7
20:22:19|42824.7
20:22:20|42832.2
20:22:21|42832.2
20:22:21|42832.2
20:22:23|42834.99
20:22:23|42835.
20:22:25|42833.
20:22:25|42830.01
20:22:27|42830.01
20:22:28|42831.78
20:22:29|42819.99
20:22:30|42819.99
20:22:31|42825.23
20:22:32|42825.23
20:22:33|42825.23
20:22:34|42812.82
20:22:34|42813.33
20:22:36|42814.79
20:22:36|42814.78
20:22:38|42814.79
20:22:39|42810.01
20:22:39|42810.01
20:22:41|42810.01
20:22:41|42820.31
20:22:43|42824.4
20:22:44|42824.39
20:22:44|42824.39
20:22:45|42824.4
20:22:46|42816.03
20:22:48|42819.19
20:22:49|42817.27
20:22:50|42817.27
20:22:51|42817.32
20:22:51|42829.85
20:22:53|42829.86
20:22:54|42829.86
20:22:54|42834.29
20:22:56|42834.3
20:22:57|42829.87
20:22:57|42828.81
20:22:59|42831.73
20:22:59|42824.38
20:23:01|42820.12
20:23:02|42821.76
20:23:02|42814.79
20:23:04|42810.58
20:23:04|42809.78
20:23:05|42809.79
20:23:06|42809.78
20:23:08|42809.78
20:23:09|42809.79
20:23:11|42809.78
20:23:12|42810.55
20:23:13|42810.56
20:23:14|42810.55
20:23:14|42799.26
20:23:16|42804.23
20:23:17|42808.01
20:23:18|42808.01
20:23:18|42809.79
20:23:20|42809.79
20:23:21|42809.78
20:23:22|42809.78
20:23:23|42809.78
20:23:24|42807.61
20:23:25|42806.77
20:23:26|42807.62
20:23:27|42809.8
20:23:28|42809.79
20:23:29|42809.79
20:23:30|42809.79
20:23:31|42808.28
20:23:32|42802.83
20:23:33|42790.
20:23:34|42790.01
20:23:35|42784.96
20:23:36|42782.68
20:23:37|42782.69
20:23:38|42787.51
20:23:39|42790.01
20:23:40|42792.56
20:23:41|42790.
20:23:42|42790.
20:23:43|42788.44
20:23:44|42775.76
20:23:45|42763.01
20:23:46|42753.68
20:23:47|42756.06
20:23:49|42755.29
20:23:50|42755.3
20:23:50|42755.3
20:23:52|42757.45
20:23:52|42760.66
20:23:53|42760.67
20:23:54|42766.62
20:23:55|42771.58
20:23:57|42772.69
20:23:57|42772.69
20:23:58|42772.68
20:24:00|42772.68
20:24:00|42782.38
20:24:02|42772.69
20:24:02|42772.68
20:24:03|42767.31
20:24:05|42772.72
20:24:05|42772.72
20:24:06|42772.73
20:24:07|42772.75
20:24:08|42772.75
20:24:09|42772.74
20:24:11|42772.74
20:24:12|42772.75
20:24:13|42772.74
20:24:14|42772.75
20:24:15|42772.75
20:24:16|42772.75
20:24:17|42772.75
20:24:18|42772.75
20:24:19|42772.74
20:24:20|42775.5
20:24:21|42775.49
20:24:22|42775.53
20:24:23|42775.53
20:24:24|42775.53
20:24:25|42775.54
20:24:26|42775.53
20:24:27|42775.54
20:24:28|42779.79
20:24:29|42779.8
20:24:30|42773.56
20:24:31|42773.55
20:24:32|42773.55
20:24:33|42772.7
20:24:34|42772.68
20:24:35|42771.59
20:24:36|42771.59
20:24:37|42771.59
20:24:38|42771.6
20:24:39|42771.6
20:24:40|42771.6
20:24:41|42771.6
20:24:42|42772.67
20:24:43|42772.67
20:24:44|42772.68
20:24:45|42774.99
20:24:46|42775.49
20:24:47|42775.49
20:24:48|42777.82
20:24:49|42780.
20:24:50|42779.99
20:24:51|42784.27
20:24:52|42790.75
20:24:53|42793.44
20:24:54|42791.56
20:24:55|42791.56
20:24:56|42795.98
20:24:57|42795.98
20:24:58|42794.38
20:24:59|42789.68
20:25:00|42794.38
20:25:01|42794.38
20:25:02|42799.99
20:25:03|42804.25
20:25:04|42805.58
20:25:05|42805.58
20:25:06|42807.89
20:25:07|42809.75
20:25:08|42809.8
20:25:09|42809.79
20:25:10|42809.79
20:25:12|42828.33
20:25:12|42831.04
20:25:13|42831.05
20:25:14|42831.05
20:25:16|42818.36
20:25:16|42818.36
20:25:18|42818.35
20:25:18|42815.25
20:25:19|42806.69
20:25:20|42815.24
20:25:22|42826.76
20:25:23|42824.63
20:25:24|42828.32
20:25:25|42826.28
20:25:26|42826.27
20:25:27|42826.28
20:25:28|42826.75
20:25:29|42826.77
20:25:30|42826.77
20:25:31|42818.38
20:25:32|42827.95
20:25:33|42827.96
20:25:34|42827.96
20:25:35|42827.96
20:25:36|42831.05
20:25:37|42831.56
20:25:38|42833.75
20:25:39|42833.75
20:25:40|42833.76
20:25:41|42831.56
20:25:42|42833.73
20:25:43|42833.74
20:25:44|42837.66
20:25:45|42840.
20:25:46|42849.99
20:25:47|42859.3
20:25:48|42859.3
20:25:49|42859.3
20:25:50|42859.3
20:25:51|42859.3
20:25:52|42859.3
20:25:53|42859.29
20:25:54|42861.23
20:25:55|42861.22
20:25:56|42870.37
20:25:57|42879.99
20:25:58|42887.42
20:25:59|42877.13
20:26:00|42868.55
20:26:01|42861.82
20:26:02|42868.56
20:26:03|42878.92
20:26:05|42885.69
20:26:05|42879.99
20:26:06|42884.28
20:26:07|42882.57
20:26:08|42882.57
20:26:09|42882.
20:26:10|42882.
20:26:12|42876.16
20:26:13|42876.17
20:26:14|42876.17
20:26:15|42881.99
20:26:16|42880.
20:26:17|42873.78
20:26:18|42866.52
20:26:19|42866.51
20:26:20|42866.51
20:26:21|42866.51
20:26:22|42866.51
20:26:23|42866.51
20:26:24|42866.5
20:26:25|42866.51
20:26:26|42866.5
20:26:27|42855.03
20:26:28|42845.29
20:26:29|42839.2
20:26:30|42839.18
20:26:31|42829.01
20:26:32|42836.8
20:26:33|42838.46
20:26:34|42838.45
20:26:35|42838.46
20:26:36|42841.02
20:26:37|42838.5
20:26:38|42838.49
20:26:39|42840.28
20:26:40|42843.62
20:26:41|42843.62
20:26:42|42838.49
20:26:43|42838.45
20:26:44|42838.46
20:26:45|42854.65
20:26:46|42863.57
20:26:47|42844.37
20:26:48|42844.37
20:26:50|42838.45
20:26:50|42829.11
20:26:52|42829.09
20:26:52|42829.09
20:26:53|42833.36
20:26:54|42836.69
20:26:55|42838.44
20:26:56|42838.43
20:26:57|42838.43
20:26:58|42847.05
20:26:59|42847.05
20:27:00|42834.9
20:27:01|42837.32
20:27:02|42837.32
20:27:03|42837.32
20:27:04|42837.32
20:27:05|42837.31
20:27:06|42842.12
20:27:08|42842.11
20:27:08|42842.12
20:27:10|42845.56
20:27:11|42851.84
20:27:12|42845.07
20:27:13|42845.08
20:27:14|42847.19
20:27:15|42847.19
20:27:17|42851.84
20:27:18|42851.83
20:27:19|42850.13
20:27:20|42850.14
20:27:21|42859.27
20:27:22|42859.3
20:27:23|42860.67
20:27:24|42868.42
20:27:25|42868.42
20:27:26|42868.42
20:27:27|42868.43
20:27:28|42863.99
20:27:29|42861.
20:27:30|42868.4
20:27:31|42848.62
20:27:32|42845.55
20:27:33|42837.84
20:27:34|42835.69
20:27:35|42837.83
20:27:36|42844.62
20:27:37|42844.62
20:27:37|42844.61
20:27:39|42840.34
20:27:40|42836.24
20:27:41|42831.69
20:27:41|42829.27
20:27:42|42825.01
20:27:44|42821.51
20:27:45|42821.5
20:27:46|42825.
20:27:47|42829.66
20:27:47|42830.
20:27:49|42830.
20:27:50|42830.
20:27:51|42829.65
20:27:52|42827.84
20:27:53|42828.56
20:27:54|42829.98
20:27:55|42829.97
20:27:56|42835.96
20:27:57|42835.58
20:27:58|42836.67
20:27:59|42837.7
20:28:00|42838.12
20:28:01|42838.13
20:28:02|42838.12
20:28:03|42831.7
20:28:04|42830.92
20:28:05|42829.98
20:28:06|42836.85
20:28:07|42838.1
20:28:08|42838.09
20:28:09|42838.09
20:28:10|42831.6
20:28:11|42831.6
20:28:12|42831.6
20:28:13|42833.78
20:28:15|42836.04
20:28:16|42836.04
20:28:17|42845.06
20:28:18|42845.06
20:28:19|42845.06
20:28:20|42845.02
20:28:20|42845.02
20:28:22|42845.02
20:28:23|42845.02
20:28:24|42845.03
20:28:25|42845.03
20:28:26|42845.02
20:28:27|42845.02
20:28:27|42845.03
20:28:29|42844.99
20:28:30|42845.
20:28:31|42841.09
20:28:32|42840.08
20:28:33|42840.08
20:28:34|42840.08
20:28:35|42845.01
20:28:36|42850.
20:28:37|42859.91
20:28:38|42859.91
20:28:39|42859.91
20:28:40|42848.54
20:28:41|42852.87
20:28:42|42852.64
20:28:43|42847.11
20:28:44|42847.12
20:28:45|42847.11
20:28:46|42850.45
20:28:47|42856.49
20:28:48|42854.06
20:28:49|42854.07
20:28:50|42855.71
20:28:51|42862.63
20:28:52|42867.96
20:28:53|42868.42
20:28:54|42866.24
20:28:55|42858.81
20:28:56|42857.9
20:28:57|42857.9
20:28:58|42857.89
20:28:59|42855.73
20:29:00|42855.73
20:29:01|42855.72
20:29:02|42855.71
20:29:03|42855.72
20:29:04|42855.72
20:29:05|42855.72
20:29:06|42855.71
20:29:07|42855.72
20:29:08|42855.72
20:29:09|42855.7
20:29:10|42855.7
20:29:11|42855.7
20:29:12|42855.7
20:29:13|42855.71
20:29:14|42855.71
20:29:16|42855.71
20:29:17|42865.
20:29:18|42867.96
20:29:18|42864.98
20:29:19|42862.56
20:29:21|42862.55
20:29:22|42862.55
20:29:22|42862.55
20:29:24|42862.55
20:29:24|42862.55
20:29:26|42862.56
20:29:27|42862.56
20:29:28|42862.56
20:29:29|42862.56
20:29:30|42866.33
20:29:31|42867.13
20:29:32|42862.56
20:29:33|42862.55
20:29:34|42867.14
20:29:35|42867.99
20:29:36|42868.
20:29:37|42870.11
20:29:37|42870.11
20:29:39|42873.77
20:29:40|42875.43
20:29:41|42875.44
20:29:42|42878.87
20:29:43|42877.83
20:29:44|42877.83
20:29:45|42877.82
20:29:46|42877.82
20:29:47|42877.83
20:29:48|42882.71
20:29:49|42889.27
20:29:50|42889.39
20:29:51|42891.39
20:29:52|42891.39
20:29:53|42894.54
20:29:54|42894.73
20:29:55|42905.
20:29:56|42902.12
20:29:57|42900.71
20:29:58|42900.72
20:29:59|42903.95
20:30:00|42881.56
20:30:01|42879.96
20:30:02|42881.56
20:30:03|42886.4
20:30:04|42877.
20:30:05|42874.43
20:30:06|42872.34
20:30:07|42874.43
20:30:08|42877.76
20:30:09|42877.76
20:30:10|42877.76
20:30:12|42877.76
20:30:12|42877.75
20:30:13|42884.86
20:30:14|42884.86
20:30:15|42886.4
20:30:16|42890.62
20:30:18|42890.62
20:30:19|42895.34
20:30:20|42903.9
20:30:22|42903.94
20:30:22|42907.96
20:30:23|42910.51
20:30:24|42901.18
20:30:25|42900.96
20:30:26|42901.18
20:30:27|42898.74
20:30:28|42890.96
20:30:29|42893.34
20:30:30|42889.97
20:30:31|42889.97
20:30:32|42891.27
20:30:33|42894.16
20:30:34|42894.15
20:30:35|42894.15
20:30:36|42894.15
20:30:37|42894.16
20:30:38|42891.8
20:30:39|42891.81
20:30:40|42891.81
20:30:41|42893.99
20:30:42|42894.03
20:30:43|42894.02
20:30:44|42894.
20:30:45|42887.65
20:30:46|42892.89
20:30:47|42890.23
20:30:48|42890.24
20:30:49|42890.23
20:30:50|42893.55
20:30:51|42894.32
20:30:52|42897.85
20:30:53|42897.86
20:30:54|42897.86
20:30:55|42897.86
20:30:56|42897.85
20:30:57|42900.9
20:30:58|42903.05
20:30:59|42904.51
20:31:00|42908.84
20:31:01|42906.73
20:31:02|42907.17
20:31:03|42907.17
20:31:04|42907.17
20:31:05|42907.16
20:31:06|42907.16
20:31:07|42907.17
20:31:08|42902.94
20:31:09|42888.22
20:31:10|42890.69
20:31:11|42888.54
20:31:12|42880.57
20:31:13|42880.57
20:31:14|42890.71
20:31:15|42899.93
20:31:17|42899.99
20:31:18|42900.
20:31:19|42907.16
20:31:20|42907.16
20:31:21|42903.08
20:31:22|42900.25
20:31:23|42900.26
20:31:24|42900.25
20:31:25|42900.25
20:31:26|42900.25
20:31:27|42904.08
20:31:28|42897.97
20:31:28|42900.26
20:31:30|42906.2
20:31:31|42907.16
20:31:32|42907.16
20:31:33|42907.15
20:31:34|42907.16
20:31:35|42909.99
20:31:36|42911.7
20:31:37|42911.69
20:31:38|42911.7
20:31:39|42928.99
20:31:39|42931.02
20:31:41|42938.59
20:31:42|42940.74
20:31:42|42940.75
20:31:44|42940.74
20:31:45|42939.38
20:31:46|42943.6
20:31:47|42943.6
20:31:48|42943.61
20:31:48|42928.21
20:31:50|42928.22
20:31:51|42928.22
20:31:51|42928.22
20:31:52|42934.29
20:31:53|42928.22
20:31:54|42930.29
20:31:56|42926.07
20:31:57|42926.08
20:31:58|42930.28
20:31:59|42930.29
20:32:00|42930.28
20:32:01|42923.41
20:32:02|42919.99
20:32:02|42919.99
20:32:03|42916.58
20:32:05|42918.5
20:32:06|42919.99
20:32:07|42926.81
20:32:07|42926.81
20:32:09|42926.81
20:32:10|42928.55
20:32:11|42928.55
20:32:12|42928.55
20:32:13|42928.55
20:32:14|42928.55
20:32:15|42928.55
20:32:16|42928.54
20:32:17|42926.63
20:32:19|42928.54
20:32:19|42928.55
20:32:20|42928.54
20:32:21|42931.5
20:32:23|42931.5
20:32:23|42931.5
20:32:25|42936.78
20:32:26|42936.79
20:32:27|42927.26
20:32:28|42927.26
20:32:29|42927.26
20:32:30|42927.25
20:32:31|42922.98
20:32:32|42922.98
20:32:32|42922.98
20:32:34|42922.97
20:32:35|42921.97
20:32:36|42921.97
20:32:37|42920.41
20:32:38|42920.4
20:32:39|42920.41
20:32:40|42920.4
20:32:41|42920.4
20:32:42|42920.41
20:32:43|42920.4
20:32:44|42920.4
20:32:45|42920.41
20:32:46|42920.41
20:32:47|42920.4
20:32:48|42920.4
20:32:49|42920.41
20:32:50|42926.91
20:32:51|42938.97
20:32:52|42932.04
20:32:53|42927.55
20:32:54|42927.55
20:32:55|42928.93
20:32:56|42931.69
20:32:57|42931.69
20:32:58|42933.83
20:32:59|42933.84
20:33:00|42933.84
20:33:01|42929.55
20:33:02|42929.54
20:33:03|42929.54
20:33:04|42929.54
20:33:05|42929.54
20:33:06|42929.55
20:33:07|42929.55
20:33:08|42929.55
20:33:09|42929.54
20:33:10|42929.54
20:33:12|42929.55
20:33:12|42929.55
20:33:13|42930.62
20:33:14|42930.62
20:33:15|42930.62
20:33:16|42920.42
20:33:17|42902.66
20:33:19|42890.71
20:33:20|42892.83
20:33:21|42901.31
20:33:22|42901.31
20:33:23|42901.32
20:33:24|42899.17
20:33:25|42912.31
20:33:26|42912.32
20:33:27|42912.32
20:33:28|42912.31
20:33:29|42912.31
20:33:30|42912.33
20:33:32|42919.99
20:33:32|42930.61
20:33:33|42930.6
20:33:35|42930.61
20:33:35|42930.62
20:33:36|42931.96
20:33:37|42931.69
20:33:38|42931.68
20:33:40|42930.64
20:33:41|42922.5
20:33:42|42922.49
20:33:42|42919.12
20:33:43|42924.96
20:33:44|42921.35
20:33:45|42921.35
20:33:46|42913.86
20:33:47|42913.86
20:33:48|42919.99
20:33:49|42919.99
20:33:50|42920.
20:33:51|42920.44
20:33:53|42920.44
20:33:53|42920.44
20:33:55|42920.44
20:33:55|42920.44
20:33:57|42930.63
20:33:57|42931.97
20:33:58|42933.81
20:33:59|42933.82
20:34:00|42933.81
20:34:01|42933.81
20:34:03|42932.66
20:34:03|42919.4
20:34:05|42915.6
20:34:06|42922.09
20:34:06|42922.09
20:34:07|42918.69
20:34:08|42918.69
20:34:09|42918.7
20:34:11|42922.08
20:34:12|42918.69
20:34:12|42918.69
20:34:13|42918.69
20:34:15|42918.15
20:34:15|42918.16
20:34:16|42918.16
20:34:17|42918.16
20:34:18|42918.15
20:34:20|42917.74
20:34:21|42917.75
20:34:22|42918.13
20:34:23|42922.09
20:34:25|42924.29
20:34:26|42926.76
20:34:27|42925.87
20:34:28|42925.87
20:34:29|42925.87
20:34:30|42925.87
20:34:32|42918.72
20:34:32|42914.69
20:34:33|42914.69
20:34:35|42914.69
20:34:35|42914.7
20:34:37|42914.69
20:34:38|42911.89
20:34:39|42900.45
20:34:39|42904.55
20:34:41|42906.39
20:34:41|42906.39
20:34:43|42906.38
20:34:44|42906.39
20:34:44|42906.38
20:34:45|42906.38
20:34:47|42906.38
20:34:47|42906.39
20:34:48|42906.38
20:34:50|42906.39
20:34:51|42906.38
20:34:52|42906.39
20:34:53|42903.76
20:34:54|42906.39
20:34:55|42906.38
20:34:56|42906.38
20:34:57|42906.39
20:34:57|42906.39
20:34:59|42906.39
20:35:00|42906.38
20:35:01|42902.65
20:35:01|42901.7
20:35:02|42891.88
20:35:03|42891.87
20:35:04|42891.87
20:35:05|42887.7
20:35:06|42883.9
20:35:07|42885.71
20:35:08|42885.7
20:35:10|42878.18
20:35:11|42878.19
20:35:12|42885.93
20:35:13|42885.93
20:35:14|42884.57
20:35:14|42881.3
20:35:16|42878.05
20:35:17|42877.28
20:35:17|42877.62
20:35:19|42874.37
20:35:20|42874.37
20:35:21|42877.17
20:35:22|42877.22
20:35:23|42884.98
20:35:24|42890.19
20:35:25|42899.99
20:35:26|42900.
20:35:27|42902.15
20:35:28|42905.99
20:35:29|42905.99
20:35:30|42902.43
20:35:31|42902.43
20:35:32|42888.7
20:35:33|42870.2
20:35:34|42879.25
20:35:35|42881.51
20:35:37|42881.52
20:35:37|42870.87
20:35:38|42868.75
20:35:39|42863.78
20:35:40|42862.57
20:35:41|42862.56
20:35:42|42862.57
20:35:43|42868.98
20:35:44|42868.98
20:35:45|42868.99
20:35:46|42868.99
20:35:47|42868.98
20:35:48|42874.83
20:35:49|42876.14
20:35:50|42876.14
20:35:51|42876.15
20:35:52|42876.15
20:35:53|42887.14
20:35:54|42887.13
20:35:55|42887.13
20:35:56|42887.13
20:35:57|42887.13
20:35:58|42887.13
20:35:59|42887.14
20:36:00|42889.66
20:36:01|42872.72
20:36:02|42863.11
20:36:03|42863.11
20:36:04|42862.57
20:36:05|42862.57
20:36:06|42862.57
20:36:07|42863.77
20:36:08|42874.53
20:36:09|42874.53
20:36:10|42874.54
20:36:11|42874.53
20:36:12|42876.29
20:36:13|42876.3
20:36:14|42874.54
20:36:15|42866.99
20:36:16|42866.99
20:36:17|42866.99
20:36:18|42866.99
20:36:19|42866.99
20:36:20|42866.99
20:36:22|42866.99
20:36:23|42866.99
20:36:24|42863.12
20:36:25|42863.11
20:36:26|42863.76
20:36:27|42866.41
20:36:28|42858.83
20:36:29|42861.99
20:36:30|42861.99
20:36:31|42861.72
20:36:32|42861.72
20:36:33|42861.71
20:36:34|42861.71
20:36:35|42861.98
20:36:36|42861.98
20:36:37|42861.98
20:36:38|42863.11
20:36:39|42863.11
20:36:40|42863.11
20:36:41|42861.32
20:36:42|42858.06
20:36:44|42858.05
20:36:44|42858.06
20:36:45|42858.05
20:36:46|42858.06
20:36:47|42863.08
20:36:48|42858.88
20:36:49|42858.89
20:36:50|42858.88
20:36:51|42858.88
20:36:52|42858.89
20:36:53|42858.88
20:36:54|42861.71
20:36:55|42861.72
20:36:56|42846.69
20:36:57|42841.83
20:36:58|42839.61
20:36:59|42839.17
20:37:00|42839.1
20:37:01|42839.08
20:37:02|42839.08
20:37:03|42839.08
20:37:04|42839.08
20:37:05|42837.83
20:37:06|42837.84
20:37:07|42837.83
20:37:08|42837.84
20:37:09|42837.83
20:37:10|42837.83
20:37:11|42837.83
20:37:12|42837.83
20:37:13|42837.83
20:37:14|42837.83
20:37:15|42837.83
20:37:16|42837.83
20:37:17|42837.84
20:37:18|42837.83
20:37:19|42837.83
20:37:20|42837.83
20:37:21|42837.84
20:37:22|42837.83
20:37:24|42837.38
20:37:24|42837.37
20:37:26|42837.38
20:37:27|42842.32
20:37:28|42843.99
20:37:29|42843.99
20:37:30|42844.
20:37:31|42843.99
20:37:32|42843.99
20:37:33|42843.99
20:37:34|42858.09
20:37:35|42858.08
20:37:36|42858.08
20:37:37|42852.11
20:37:38|42852.11
20:37:39|42852.11
20:37:40|42852.11
20:37:41|42852.11
20:37:42|42852.11
20:37:43|42852.09
20:37:44|42850.08
20:37:45|42845.51
20:37:46|42845.52
20:37:47|42845.51
20:37:48|42845.52
20:37:50|42845.5
20:37:50|42851.51
20:37:51|42855.19
20:37:52|42855.2
20:37:53|42855.19
20:37:54|42855.19
20:37:55|42845.55
20:37:56|42845.55
20:37:57|42845.55
20:37:58|42845.55
20:37:59|42845.55
20:38:00|42845.56
20:38:01|42845.56
20:38:02|42845.55
20:38:03|42845.56
20:38:04|42845.56
20:38:05|42845.56
20:38:06|42845.55
20:38:07|42845.55
20:38:08|42845.55
20:38:09|42845.55
20:38:11|42847.99
20:38:12|42848.
20:38:12|42847.99
20:38:13|42855.18
20:38:15|42854.76
20:38:15|42854.76
20:38:17|42854.4
20:38:17|42854.41
20:38:18|42854.4
20:38:20|42854.4
20:38:20|42852.26
20:38:21|42845.41
20:38:22|42845.06
20:38:24|42845.06
20:38:25|42845.06
20:38:26|42845.06
20:38:27|42845.06
20:38:29|42845.06
20:38:29|42845.06
20:38:30|42845.06
20:38:31|42845.06
20:38:32|42845.06
20:38:33|42845.07
20:38:34|42845.07
20:38:35|42845.06
20:38:37|42845.06
20:38:37|42845.06
20:38:38|42845.07
20:38:40|42845.06
20:38:40|42845.06
20:38:41|42845.06
20:38:43|42845.06
20:38:43|42845.07
20:38:44|42845.06
20:38:46|42845.06
20:38:46|42845.06
20:38:48|42845.06
20:38:49|42845.07
20:38:49|42845.06
20:38:50|42854.39
20:38:52|42854.39
20:38:52|42842.18
20:38:53|42841.05
20:38:54|42841.04
20:38:56|42835.33
20:38:57|42835.33
20:38:57|42831.31
20:38:58|42827.96
20:38:59|42816.96
20:39:00|42810.5
20:39:02|42805.59
20:39:02|42793.31
20:39:03|42797.36
20:39:04|42797.37
20:39:06|42797.37
20:39:06|42793.33
20:39:07|42797.36
20:39:08|42795.98
20:39:09|42795.98
20:39:10|42795.98
20:39:11|42795.98
20:39:12|42795.98
20:39:14|42797.35
20:39:14|42797.35
20:39:15|42797.35
20:39:17|42797.35
20:39:18|42797.35
20:39:18|42797.36
20:39:20|42797.35
20:39:20|42797.35
20:39:21|42795.98
20:39:22|42795.98
20:39:23|42795.98
20:39:25|42817.68
20:39:26|42827.01
20:39:27|42827.02
20:39:28|42824.78
20:39:29|42824.22
20:39:31|42824.22
20:39:31|42827.95
20:39:32|42827.03
20:39:33|42829.55
20:39:34|42829.54
20:39:35|42825.
20:39:36|42825.
20:39:37|42828.36
20:39:38|42825.01
20:39:39|42825.01
20:39:40|42825.01
20:39:41|42825.01
20:39:42|42825.
20:39:43|42825.01
20:39:44|42827.02
20:39:45|42840.
20:39:46|42845.06
20:39:47|42846.12
20:39:48|42846.12
20:39:49|42846.12
20:39:50|42846.12
20:39:51|42824.44
20:39:52|42828.39
20:39:53|42822.28
20:39:54|42817.18
20:39:55|42817.19
20:39:56|42823.59
20:39:57|42817.22
20:39:58|42818.27
20:39:59|42818.26
20:40:01|42822.53
20:40:01|42816.1
20:40:03|42817.94
20:40:03|42817.94
20:40:04|42817.94
20:40:05|42814.95
20:40:06|42814.96
20:40:07|42814.96
20:40:09|42814.96
20:40:10|42820.87
20:40:10|42820.87
20:40:11|42824.42
20:40:13|42824.42
20:40:13|42810.25
20:40:15|42810.26
20:40:16|42830.07
20:40:17|42833.71
20:40:18|42833.7
20:40:19|42829.78
20:40:20|42829.77
20:40:20|42829.76
20:40:21|42829.77
20:40:23|42829.77
20:40:24|42834.15
20:40:25|42834.15
20:40:26|42834.14
20:40:28|42838.42
20:40:29|42838.41
20:40:30|42838.41
20:40:31|42838.41
20:40:32|42836.65
20:40:34|42832.29
20:40:34|42825.8
20:40:35|42819.26
20:40:36|42825.76
20:40:37|42825.77
20:40:38|42825.76
20:40:39|42830.47
20:40:40|42830.47
20:40:41|42830.47
20:40:42|42830.47
20:40:43|42830.47
20:40:44|42828.38
20:40:45|42827.89
20:40:46|42827.88
20:40:47|42813.22
20:40:48|42813.22
20:40:49|42805.33
20:40:50|42797.37
20:40:51|42805.74
20:40:52|42801.17
20:40:53|42801.16
20:40:54|42803.57
20:40:55|42799.99
20:40:56|42801.16
20:40:57|42801.16
20:40:58|42801.17
20:40:59|42804.25
20:41:00|42807.16
20:41:01|42801.41
20:41:02|42805.46
20:41:04|42805.46
20:41:04|42805.46
20:41:05|42806.2
20:41:06|42808.35
20:41:08|42808.35
20:41:08|42804.08
20:41:10|42804.07
20:41:10|42796.22
20:41:11|42796.22
20:41:12|42795.98
20:41:14|42795.98
20:41:14|42795.98
20:41:16|42796.23
20:41:17|42799.99
20:41:17|42799.99
20:41:18|42802.03
20:41:19|42802.03
20:41:21|42797.15
20:41:22|42798.78
20:41:23|42798.78
20:41:24|42798.78
20:41:24|42796.64
20:41:26|42796.65
20:41:27|42795.99
20:41:29|42795.99
20:41:29|42797.18
20:41:30|42796.15
20:41:31|42796.16
20:41:32|42791.95
20:41:34|42793.85
20:41:35|42793.85
20:41:36|42793.86
20:41:36|42796.63
20:41:37|42797.85
20:41:38|42797.85
20:41:39|42797.81
20:41:41|42793.85
20:41:42|42793.85
20:41:43|42793.85
20:41:43|42793.85
20:41:45|42793.85
20:41:46|42793.86
20:41:46|42793.85
20:41:48|42793.85
20:41:49|42809.21
20:41:50|42827.
20:41:50|42832.83
20:41:51|42839.01
20:41:53|42839.04
20:41:54|42829.22
20:41:54|42830.07
20:41:55|42830.07
20:41:56|42830.08
20:41:58|42826.93
20:41:59|42814.67
20:42:00|42800.96
20:42:01|42801.96
20:42:02|42800.
20:42:03|42792.09
20:42:04|42807.3
20:42:05|42812.03
20:42:05|42821.12
20:42:07|42821.13
20:42:08|42821.16
20:42:09|42822.68
20:42:10|42821.2
20:42:11|42821.2
20:42:12|42821.2
20:42:13|42821.2
20:42:14|42821.2
20:42:15|42824.73
20:42:15|42824.73
20:42:16|42824.73
20:42:18|42824.73
20:42:19|42824.74
20:42:20|42824.79
20:42:20|42824.79
20:42:22|42824.79
20:42:23|42824.79
20:42:23|42824.79
20:42:25|42824.8
20:42:26|42824.79
20:42:26|42829.48
20:42:28|42829.47
20:42:30|42824.09
20:42:30|42824.09
20:42:31|42824.09
20:42:32|42824.1
20:42:33|42824.1
20:42:34|42824.1
20:42:35|42824.09
20:42:37|42824.1
20:42:38|42824.1
20:42:38|42824.1
20:42:39|42824.09
20:42:40|42824.1
20:42:41|42824.09
20:42:42|42824.1
20:42:44|42824.1
20:42:45|42824.09
20:42:45|42824.1
20:42:47|42824.78
20:42:47|42824.79
20:42:49|42824.79
20:42:50|42825.
20:42:50|42837.82
20:42:52|42845.98
20:42:53|42845.99
20:42:54|42846.03
20:42:55|42848.46
20:42:56|42849.98
20:42:57|42849.98
20:42:57|42854.4
20:42:59|42854.39
20:43:00|42841.7
20:43:01|42841.7
20:43:02|42852.54
20:43:03|42854.39
20:43:04|42858.05
20:43:04|42858.04
20:43:05|42858.05
20:43:06|42858.26
20:43:07|42882.66
20:43:09|42882.66
20:43:10|42882.67
20:43:10|42874.09
20:43:11|42874.08
20:43:13|42874.09
20:43:13|42879.73
20:43:15|42883.62
20:43:15|42877.44
20:43:17|42877.43
20:43:18|42881.71
20:43:19|42881.71
20:43:20|42881.7
20:43:21|42881.7
20:43:22|42881.71
20:43:23|42883.61
20:43:23|42883.61
20:43:24|42872.68
20:43:26|42866.26
20:43:27|42876.39
20:43:27|42869.18
20:43:29|42869.18
20:43:31|42869.17
20:43:32|42869.17
20:43:32|42869.18
20:43:34|42869.17
20:43:35|42858.98
20:43:36|42858.04
20:43:37|42858.05
20:43:38|42858.04
20:43:39|42861.7
20:43:40|42866.97
20:43:41|42866.97
20:43:42|42866.96
20:43:43|42866.97
20:43:44|42866.97
20:43:45|42866.97
20:43:46|42869.66
20:43:47|42876.4
20:43:48|42876.4
20:43:49|42876.4
20:43:50|42876.4
20:43:52|42873.5
20:43:52|42864.67
20:43:53|42862.68
20:43:54|42862.67
20:43:55|42861.63
20:43:56|42859.97
20:43:58|42846.04
20:43:59|42851.
20:43:59|42851.33
20:44:01|42851.32
20:44:01|42848.21
20:44:02|42853.64
20:44:03|42853.65
20:44:05|42853.65
20:44:05|42853.64
20:44:06|42853.64
20:44:07|42853.64
20:44:09|42853.64
20:44:10|42852.58
20:44:10|42848.76
20:44:12|42848.75
20:44:12|42848.75
20:44:14|42848.75
20:44:15|42848.75
20:44:15|42848.76
20:44:17|42848.75
20:44:17|42848.75
20:44:19|42853.62
20:44:20|42848.77
20:44:20|42848.77
20:44:22|42848.77
20:44:22|42848.76
20:44:24|42848.76
20:44:24|42848.76
20:44:25|42848.76
20:44:27|42848.76
20:44:27|42846.04
20:44:29|42841.69
20:44:31|42841.7
20:44:31|42841.69
20:44:33|42848.74
20:44:34|42848.7
20:44:35|42848.7
20:44:36|42848.7
20:44:37|42845.35
20:44:38|42845.34
20:44:39|42845.34
20:44:40|42845.34
20:44:41|42845.34
20:44:42|42845.34
20:44:43|42845.35
20:44:44|42845.35
20:44:45|42845.34
20:44:46|42845.34
20:44:47|42845.34
20:44:48|42845.34
20:44:49|42844.47
20:44:50|42844.46
20:44:51|42844.46
20:44:52|42841.52
20:44:54|42841.52
20:44:54|42841.51
20:44:55|42841.51
20:44:56|42841.51
20:44:57|42841.51
20:44:58|42841.52
20:44:59|42841.52
20:45:00|42848.49
20:45:01|42848.49
20:45:02|42848.35
20:45:03|42837.83
20:45:04|42837.83
20:45:05|42837.83
20:45:07|42842.86
20:45:07|42840.99
20:45:08|42828.14
20:45:09|42814.48
20:45:10|42804.22
20:45:11|42801.41
20:45:12|42801.4
20:45:13|42801.4
20:45:14|42796.66
20:45:15|42782.19
20:45:16|42782.18
20:45:17|42790.6
20:45:18|42790.6
20:45:20|42790.6
20:45:20|42798.18
20:45:21|42784.85
20:45:22|42780.51
20:45:23|42780.51
20:45:24|42780.5
20:45:25|42780.51
20:45:26|42780.51
20:45:27|42786.26
20:45:29|42780.83
20:45:29|42780.76
20:45:31|42792.15
20:45:32|42792.14
20:45:33|42798.06
20:45:34|42792.15
20:45:35|42792.15
20:45:36|42792.14
20:45:37|42792.14
20:45:38|42794.98
20:45:39|42794.99
20:45:40|42794.99
20:45:41|42795.
20:45:42|42794.99
20:45:43|42794.99
20:45:44|42795.
20:45:45|42807.99
20:45:46|42811.76
20:45:47|42811.75
20:45:48|42800.86
20:45:49|42800.03
20:45:50|42800.02
20:45:51|42800.
20:45:52|42800.
20:45:53|42800.
20:45:54|42800.01
20:45:55|42800.
20:45:56|42811.42
20:45:57|42811.41
20:45:58|42814.42
20:45:59|42805.26
20:46:00|42804.02
20:46:01|42821.5
20:46:02|42833.23
20:46:03|42829.94
20:46:04|42828.42
20:46:05|42825.55
20:46:06|42825.54
20:46:07|42825.55
20:46:08|42831.62
20:46:09|42829.21
20:46:10|42827.25
20:46:11|42827.26
20:46:12|42827.26
20:46:13|42827.28
20:46:14|42827.27
20:46:15|42827.28
20:46:16|42827.27
20:46:17|42827.28
20:46:18|42827.28
20:46:19|42827.27
20:46:20|42827.17
20:46:21|42827.09
20:46:22|42827.12
20:46:23|42827.12
20:46:24|42827.13
20:46:25|42827.13
20:46:26|42827.12
20:46:27|42827.13
20:46:28|42825.78
20:46:29|42822.78
20:46:30|42825.78
20:46:31|42827.27
20:46:33|42827.27
20:46:34|42827.29
20:46:35|42827.3
20:46:36|42829.9
20:46:36|42837.79
20:46:38|42845.45
20:46:39|42845.44
20:46:40|42846.69
20:46:41|42849.7
20:46:42|42839.37
20:46:43|42836.62
20:46:44|42844.5
20:46:45|42851.6
20:46:46|42851.6
20:46:47|42851.6
20:46:48|42849.46
20:46:49|42845.92
20:46:50|42848.76
20:46:51|42848.76
20:46:52|42848.75
20:46:53|42848.75
20:46:54|42848.76
20:46:55|42845.39
20:46:56|42845.39
20:46:57|42845.4
20:46:58|42845.39
20:46:59|42845.4
20:47:01|42845.39
20:47:01|42845.39
20:47:02|42845.33
20:47:03|42843.93
20:47:04|42841.63
20:47:05|42841.62
20:47:06|42833.3
20:47:07|42833.3
20:47:08|42825.04
20:47:09|42827.04
20:47:10|42825.82
20:47:11|42827.97
20:47:12|42832.06
20:47:13|42830.2
20:47:14|42830.2
20:47:15|42833.3
20:47:16|42833.3
20:47:17|42833.3
20:47:18|42843.74
20:47:19|42845.4
20:47:20|42845.39
20:47:21|42845.4
20:47:22|42845.4
20:47:23|42848.74
20:47:24|42848.74
20:47:25|42848.74
20:47:26|42848.74
20:47:27|42848.75
20:47:28|42848.75
20:47:29|42841.76
20:47:30|42845.1
20:47:31|42845.11
20:47:33|42848.73
20:47:34|42848.74
20:47:34|42848.75
20:47:36|42848.76
20:47:37|42848.76
20:47:39|42848.75
20:47:40|42848.76
20:47:41|42853.41
20:47:42|42853.5
20:47:43|42855.01
20:47:44|42865.06
20:47:45|42865.07
20:47:46|42863.77
20:47:46|42861.17
20:47:48|42861.16
20:47:49|42861.17
20:47:50|42863.35
20:47:51|42869.17
20:47:52|42876.41
20:47:53|42884.6
20:47:54|42888.33
20:47:55|42866.24
20:47:56|42856.97
20:47:57|42864.98
20:47:59|42857.61
20:47:59|42860.34
20:48:00|42860.35
20:48:01|42860.35
20:48:02|42853.5
20:48:03|42848.74
20:48:04|42848.76
20:48:05|42848.76
20:48:06|42850.07
20:48:07|42850.07
20:48:08|42851.49
20:48:09|42851.48
20:48:10|42854.36
20:48:11|42854.36
20:48:12|42845.79
20:48:13|42843.39
20:48:14|42843.4
20:48:15|42843.4
20:48:16|42843.4
20:48:17|42847.08
20:48:18|42847.08
20:48:19|42847.08
20:48:20|42847.08
20:48:21|42847.08
20:48:22|42847.07
20:48:23|42847.07
20:48:24|42847.08
20:48:25|42844.15
20:48:26|42838.86
20:48:27|42838.85
20:48:28|42838.86
20:48:29|42838.85
20:48:30|42838.85
20:48:31|42838.85
20:48:32|42838.85
20:48:34|42838.85
20:48:35|42838.86
20:48:36|42854.09
20:48:37|42856.97
20:48:38|42858.47
20:48:39|42867.07
20:48:40|42867.06
20:48:41|42867.07
20:48:42|42863.72
20:48:43|42856.97
20:48:44|42856.97
20:48:46|42854.76
20:48:46|42854.76
20:48:47|42855.7
20:48:49|42859.07
20:48:50|42860.32
20:48:50|42860.32
20:48:51|42863.06
20:48:52|42863.71
20:48:53|42863.7
20:48:55|42860.32
20:48:56|42860.33
20:48:57|42860.33
20:48:58|42854.93
20:48:59|42854.92
20:49:00|42840.95
20:49:01|42840.94
20:49:02|42838.87
20:49:03|42838.86
20:49:04|42840.94
20:49:04|42844.13
20:49:06|42844.14
20:49:06|42846.3
20:49:07|42846.31
20:49:09|42841.85
20:49:10|42841.85
20:49:11|42835.72
20:49:12|42822.31
20:49:13|42822.31
20:49:14|42822.31
20:49:15|42822.3
20:49:16|42822.3
20:49:17|42823.95
20:49:18|42823.95
20:49:19|42823.95
20:49:20|42823.95
20:49:21|42823.96
20:49:22|42823.96
20:49:23|42823.95
20:49:24|42823.96
20:49:25|42822.31
20:49:26|42822.31
20:49:27|42822.2
20:49:28|42821.5
20:49:29|42821.32
20:49:30|42816.29
20:49:31|42800.
20:49:32|42799.99
20:49:33|42786.81
20:49:34|42786.81
20:49:36|42799.75
20:49:37|42786.78
20:49:38|42786.78
20:49:39|42786.77
20:49:40|42794.75
20:49:41|42797.26
20:49:42|42792.52
20:49:43|42790.48
20:49:44|42786.19
20:49:45|42787.93
20:49:47|42786.19
20:49:47|42786.19
20:49:48|42786.19
20:49:49|42786.18
20:49:50|42795.96
20:49:51|42795.96
20:49:52|42792.39
20:49:53|42789.28
20:49:55|42786.42
20:49:55|42786.41
20:49:57|42789.95
20:49:58|42789.97
20:49:58|42796.77
20:49:59|42798.39
20:50:01|42798.38
20:50:01|42789.94
20:50:02|42780.
20:50:03|42778.66
20:50:05|42778.66
20:50:05|42778.66
20:50:07|42778.65
20:50:07|42778.65
20:50:09|42778.66
20:50:10|42778.66
20:50:10|42778.66
20:50:12|42778.66
20:50:13|42781.06
20:50:14|42781.06
20:50:15|42781.05
20:50:16|42781.08
20:50:16|42781.08
20:50:18|42786.17
20:50:18|42786.17
20:50:20|42786.17
20:50:20|42786.2
20:50:21|42786.22
20:50:23|42786.24
20:50:24|42789.95
20:50:25|42789.96
20:50:26|42789.95
20:50:27|42789.97
20:50:28|42789.97
20:50:29|42798.2
20:50:30|42800.
20:50:31|42800.
20:50:32|42800.
20:50:33|42814.
20:50:35|42806.65
20:50:36|42806.64
20:50:37|42806.64
20:50:37|42801.61
20:50:39|42801.6
20:50:40|42801.6
20:50:42|42801.6
20:50:42|42801.6
20:50:43|42801.6
20:50:44|42800.
20:50:45|42800.
20:50:46|42796.69
20:50:47|42799.57
20:50:48|42799.58
20:50:49|42799.57
20:50:50|42791.03
20:50:51|42791.02
20:50:52|42788.22
20:50:53|42786.95
20:50:54|42791.01
20:50:55|42791.02
20:50:57|42791.01
20:50:57|42791.02
20:50:59|42791.02
20:51:00|42791.01
20:51:00|42791.01
20:51:01|42790.9
20:51:03|42786.94
20:51:04|42786.95
20:51:04|42786.94
20:51:06|42786.95
20:51:07|42786.98
20:51:07|42794.47
20:51:08|42799.23
20:51:09|42795.
20:51:11|42795.
20:51:12|42795.01
20:51:13|42795.01
20:51:14|42795.
20:51:14|42795.
20:51:15|42795.
20:51:17|42795.
20:51:18|42795.
20:51:18|42795.
20:51:19|42790.59
20:51:20|42786.94
20:51:22|42794.99
20:51:23|42794.99
20:51:24|42795.
20:51:25|42794.99
20:51:25|42795.
20:51:27|42795.
20:51:28|42794.99
20:51:28|42794.99
20:51:30|42794.99
20:51:31|42794.99
20:51:32|42795.
20:51:33|42795.01
20:51:33|42795.01
20:51:34|42795.01
20:51:35|42795.01
20:51:37|42795.01
20:51:39|42799.25
20:51:40|42799.25
20:51:41|42799.25
20:51:42|42799.26
20:51:43|42799.25
20:51:44|42799.26
20:51:45|42799.26
20:51:46|42799.25
20:51:47|42799.25
20:51:48|42799.26
20:51:50|42799.25
20:51:50|42799.99
20:51:51|42799.99
20:51:52|42801.6
20:51:54|42801.61
20:51:55|42800.01
20:51:55|42800.
20:51:56|42800.
20:51:58|42799.85
20:51:58|42799.85
20:51:59|42793.03
20:52:01|42778.66
20:52:01|42778.65
20:52:03|42786.18
20:52:04|42786.18
20:52:05|42786.18
20:52:06|42786.18
20:52:07|42786.18
20:52:08|42786.19
20:52:09|42791.03
20:52:10|42791.03
20:52:11|42791.03
20:52:12|42791.03
20:52:13|42791.02
20:52:14|42791.02
20:52:15|42791.03
20:52:16|42794.98
20:52:17|42794.98
20:52:18|42799.98
20:52:19|42799.98
20:52:20|42799.97
20:52:21|42797.82
20:52:22|42797.82
20:52:23|42797.81
20:52:24|42797.81
20:52:25|42796.34
20:52:26|42794.42
20:52:27|42794.42
20:52:28|42794.42
20:52:29|42794.42
20:52:30|42793.36
20:52:31|42793.35
20:52:32|42793.35
20:52:33|42793.35
20:52:34|42793.36
20:52:35|42793.35
20:52:36|42793.35
20:52:37|42793.36
20:52:38|42793.35
20:52:39|42793.36
20:52:40|42788.86
20:52:42|42788.86
20:52:43|42791.98
20:52:44|42799.96
20:52:45|42793.32
20:52:46|42793.31
20:52:47|42793.13
20:52:48|42793.13
20:52:49|42793.12
20:52:50|42789.53
20:52:51|42789.53
20:52:52|42789.53
20:52:53|42789.52
20:52:54|42789.53
20:52:55|42791.96
20:52:56|42799.72
20:52:57|42799.73
20:52:58|42816.96
20:52:59|42816.96
20:53:00|42813.98
20:53:01|42816.47
20:53:02|42814.7
20:53:03|42813.76
20:53:04|42813.76
20:53:05|42816.46
20:53:06|42807.32
20:53:07|42803.26
20:53:08|42787.01
20:53:09|42790.88
20:53:10|42791.53
20:53:11|42787.01
20:53:12|42789.81
20:53:13|42789.81
20:53:14|42787.01
20:53:15|42786.18
20:53:16|42786.96
20:53:17|42786.97
20:53:18|42795.88
20:53:19|42790.52
20:53:20|42786.98
20:53:21|42786.97
20:53:22|42780.
20:53:23|42774.
20:53:24|42774.01
20:53:25|42783.92
20:53:26|42786.96
20:53:27|42783.91
20:53:28|42783.92
20:53:29|42783.91
20:53:30|42779.64
20:53:31|42777.47
20:53:32|42777.48
20:53:33|42777.47
20:53:34|42774.96
20:53:35|42774.96
20:53:36|42774.96
20:53:37|42774.95
20:53:38|42774.96
20:53:40|42774.96
20:53:41|42774.95
20:53:42|42774.95
20:53:43|42774.96
20:53:44|42774.95
20:53:46|42774.96
20:53:46|42766.41
20:53:47|42759.43
20:53:48|42764.34
20:53:49|42761.21
20:53:50|42755.78
20:53:51|42760.82
20:53:52|42761.21
20:53:53|42763.57
20:53:54|42763.56
20:53:55|42763.57
20:53:56|42754.58
20:53:57|42753.21
20:53:58|42753.11
20:53:59|42753.11
20:54:00|42758.8
20:54:01|42761.21
20:54:02|42761.13
20:54:03|42761.21
20:54:04|42761.22
20:54:05|42761.21
20:54:06|42754.83
20:54:07|42753.12
20:54:08|42753.11
20:54:09|42766.85
20:54:10|42761.84
20:54:11|42758.99
20:54:12|42759.
20:54:13|42759.
20:54:14|42759.
20:54:15|42759.01
20:54:16|42755.57
20:54:17|42752.
20:54:18|42752.
20:54:19|42757.35
20:54:20|42753.65
20:54:21|42753.64
20:54:22|42753.65
20:54:23|42753.64
20:54:24|42753.64
20:54:25|42752.
20:54:26|42748.
20:54:27|42729.28
20:54:28|42730.04
20:54:29|42737.72
20:54:30|42734.47
20:54:31|42743.47
20:54:32|42743.46
20:54:33|42743.46
20:54:34|42737.24
20:54:35|42736.81
20:54:36|42736.81
20:54:37|42736.81
20:54:38|42734.99
20:54:40|42735.01
20:54:41|42735.02
20:54:42|42735.01
20:54:43|42746.7
20:54:44|42749.99
20:54:46|42750.
20:54:46|42751.
20:54:47|42751.
20:54:48|42750.99
20:54:49|42751.
20:54:51|42753.64
20:54:52|42753.63
20:54:53|42753.63
20:54:53|42745.66
20:54:55|42743.47
20:54:56|42743.45
20:54:56|42743.45
20:54:57|42749.32
20:54:58|42749.32
20:55:00|42747.98
20:55:00|42743.46
20:55:01|42740.1
20:55:02|42740.1
20:55:03|42740.11
20:55:05|42740.1
20:55:05|42745.85
20:55:06|42743.13
20:55:07|42743.12
20:55:09|42740.09
20:55:10|42734.23
20:55:10|42737.2
20:55:12|42730.1
20:55:13|42730.07
20:55:14|42730.06
20:55:15|42721.52
20:55:15|42720.41
20:55:16|42721.53
20:55:18|42719.64
20:55:18|42710.01
20:55:20|42704.77
20:55:20|42708.84
20:55:22|42705.38
20:55:23|42705.37
20:55:23|42700.63
20:55:24|42691.88
20:55:26|42691.25
20:55:26|42687.5
20:55:28|42694.8
20:55:28|42705.03
20:55:30|42710.35
20:55:31|42719.61
20:55:31|42725.04
20:55:32|42725.04
20:55:33|42725.39
20:55:35|42732.6
20:55:35|42733.27
20:55:37|42732.55
20:55:38|42726.23
20:55:38|42724.09
20:55:40|42724.09
20:55:41|42724.09
20:55:42|42724.09
20:55:44|42733.24
20:55:44|42730.43
20:55:46|42719.28
20:55:46|42713.24
20:55:48|42714.15
20:55:48|42697.33
20:55:49|42699.12
20:55:50|42699.17
20:55:51|42694.9
20:55:53|42694.91
20:55:54|42694.39
20:55:55|42690.28
20:55:56|42692.26
20:55:56|42693.06
20:55:57|42694.89
20:55:58|42710.82
20:55:59|42700.03
20:56:00|42702.72
20:56:01|42702.71
20:56:02|42702.71
20:56:03|42705.06
20:56:05|42705.48
20:56:05|42704.05
20:56:06|42706.2
20:56:07|42712.
20:56:09|42711.99
20:56:09|42722.
20:56:10|42724.47
20:56:11|42724.46
20:56:13|42724.46
20:56:13|42717.01
20:56:15|42707.72
20:56:16|42705.
20:56:17|42705.
20:56:18|42705.01
20:56:19|42710.48
20:56:20|42707.28
20:56:21|42710.18
20:56:22|42715.73
20:56:23|42713.61
20:56:24|42714.88
20:56:25|42711.66
20:56:26|42708.54
20:56:27|42706.53
20:56:28|42704.32
20:56:29|42695.44
20:56:30|42690.09
20:56:31|42664.
20:56:32|42672.11
20:56:33|42677.75
20:56:34|42678.9
20:56:35|42681.09
20:56:36|42676.13
20:56:37|42675.81
20:56:38|42675.81
20:56:39|42675.81
20:56:40|42689.98
20:56:41|42689.87
20:56:42|42687.06
20:56:43|42693.05
20:56:45|42700.
20:56:46|42698.58
20:56:47|42698.57
20:56:48|42700.
20:56:49|42700.
20:56:50|42699.99
20:56:50|42699.99
20:56:52|42700.
20:56:53|42699.99
20:56:54|42700.
20:56:55|42710.18
20:56:56|42705.66
20:56:58|42709.56
20:56:58|42705.91
20:56:59|42697.78
20:57:01|42686.4
20:57:02|42692.7
20:57:03|42688.12
20:57:03|42672.09
20:57:04|42669.02
20:57:06|42666.32
20:57:07|42673.35
20:57:08|42670.
20:57:09|42672.08
20:57:10|42670.55
20:57:11|42678.22
20:57:12|42675.86
20:57:13|42675.87
20:57:14|42668.94
20:57:15|42670.36
20:57:16|42668.45
20:57:17|42665.36
20:57:17|42650.26
20:57:19|42634.01
20:57:20|42614.85
20:57:20|42612.3
20:57:22|42619.44
20:57:22|42580.
20:57:24|42596.14
20:57:25|42569.81
20:57:26|42569.79
20:57:27|42573.73
20:57:28|42595.68
20:57:29|42614.98
20:57:30|42623.4
20:57:31|42619.18
20:57:32|42622.9
20:57:33|42626.44
20:57:34|42634.74
20:57:35|42643.99
20:57:36|42644.
20:57:37|42644.
20:57:38|42647.99
20:57:39|42648.
20:57:40|42641.69
20:57:41|42638.03
20:57:42|42641.69
20:57:44|42639.99
20:57:45|42647.05
20:57:46|42655.44
20:57:47|42667.66
20:57:48|42676.65
20:57:49|42683.14
20:57:50|42684.35
20:57:51|42679.74
20:57:53|42676.16
20:57:53|42677.52
20:57:55|42676.69
20:57:56|42661.83
20:57:57|42661.82
20:57:57|42653.87
20:57:59|42650.82
20:57:59|42647.75
20:58:01|42656.08
20:58:02|42667.88
20:58:02|42672.65
20:58:04|42673.57
20:58:04|42663.62
20:58:05|42672.52
20:58:07|42672.52
20:58:07|42684.36
20:58:09|42694.
20:58:10|42699.
20:58:10|42704.99
20:58:12|42707.85
20:58:13|42711.23
20:58:14|42711.23
20:58:15|42711.22
20:58:16|42707.82
20:58:16|42720.27
20:58:18|42713.12
20:58:19|42709.56
20:58:20|42713.1
20:58:21|42713.11
20:58:22|42715.1
20:58:22|42715.09
20:58:24|42715.09
20:58:25|42712.04
20:58:26|42700.
20:58:27|42686.32
20:58:28|42693.73
20:58:29|42689.82
20:58:30|42688.76
20:58:31|42688.4
20:58:31|42684.57
20:58:32|42684.57
20:58:33|42691.5
20:58:35|42691.5
20:58:36|42691.5
20:58:37|42691.54
20:58:37|42675.32
20:58:39|42660.21
20:58:39|42654.95
20:58:41|42655.
20:58:41|42661.15
20:58:43|42650.
20:58:44|42653.45
20:58:45|42656.86
20:58:47|42661.13
20:58:47|42661.13
20:58:49|42660.61
20:58:50|42660.6
20:58:51|42670.76
20:58:51|42668.44
20:58:52|42662.25
20:58:53|42660.77
20:58:55|42660.77
20:58:56|42660.77
20:58:57|42660.6
20:58:58|42660.61
20:58:58|42668.77
20:59:00|42680.76
20:59:01|42677.14
20:59:02|42679.69
20:59:03|42679.7
20:59:04|42679.69
20:59:05|42661.01
20:59:06|42668.24
20:59:07|42680.73
20:59:08|42681.08
20:59:09|42681.08
20:59:11|42679.96
20:59:11|42679.96
20:59:12|42679.96
20:59:13|42678.3
20:59:14|42678.31
20:59:15|42678.32
20:59:16|42677.23
20:59:17|42677.22
20:59:18|42677.23
20:59:19|42677.22
20:59:20|42691.17
20:59:21|42691.16
20:59:22|42691.16
20:59:23|42676.94
20:59:24|42677.19
20:59:25|42681.59
20:59:26|42676.28
20:59:27|42675.33
20:59:28|42674.27
20:59:29|42672.6
20:59:30|42681.57
20:59:31|42682.29
20:59:32|42682.3
20:59:33|42682.3
20:59:34|42688.
20:59:35|42684.13
20:59:36|42684.13
20:59:37|42688.17
20:59:38|42683.11
20:59:39|42674.28
20:59:40|42679.46
20:59:41|42682.87
20:59:43|42678.51
20:59:43|42683.12
20:59:45|42686.24
20:59:46|42687.97
20:59:48|42687.97
20:59:48|42687.1
20:59:49|42683.71
20:59:51|42673.44
20:59:52|42673.42
20:59:53|42669.63
20:59:54|42669.62
20:59:55|42677.08
20:59:56|42677.09
20:59:57|42675.72
20:59:59|42675.7
20:59:59|42675.7
21:00:00|42675.7
21:00:01|42669.62
21:00:03|42667.8
21:00:04|42667.79
21:00:04|42665.93
21:00:05|42660.91
21:00:07|42651.58
21:00:08|42635.72
21:00:08|42632.72
21:00:10|42635.23
21:00:10|42636.31
21:00:11|42633.86
21:00:13|42626.68
21:00:14|42617.3
21:00:14|42614.34
21:00:15|42610.17
21:00:17|42608.09
21:00:17|42606.68
21:00:18|42602.91
21:00:19|42610.17
21:00:20|42613.64
21:00:21|42602.37
21:00:23|42600.31
21:00:23|42610.98
21:00:24|42610.98
21:00:26|42604.03
21:00:27|42604.8
21:00:28|42603.87
21:00:28|42608.93
21:00:29|42603.87
21:00:30|42603.86
21:00:32|42590.87
21:00:32|42583.42
21:00:33|42587.
21:00:35|42599.96
21:00:36|42606.71
21:00:37|42605.51
21:00:37|42609.
21:00:38|42612.05
21:00:40|42624.91
21:00:41|42636.21
21:00:42|42649.52
21:00:43|42649.52
21:00:43|42654.72
21:00:45|42660.92
21:00:45|42650.1
21:00:46|42653.61
21:00:48|42657.15
21:00:49|42657.15
21:00:51|42641.6
21:00:51|42637.33
21:00:53|42641.6
21:00:53|42641.6
21:00:55|42641.65
21:00:56|42641.61
21:00:56|42641.61
21:00:58|42651.
21:00:59|42657.14
21:01:00|42657.14
21:01:01|42672.04
21:01:02|42669.95
21:01:03|42660.18
21:01:04|42664.92
21:01:05|42666.52
21:01:06|42660.17
21:01:07|42668.97
21:01:08|42680.77
21:01:10|42686.85
21:01:10|42686.85
21:01:11|42687.98
21:01:12|42687.99
21:01:13|42688.
21:01:14|42688.
21:01:15|42695.87
21:01:17|42695.86
21:01:17|42692.84
21:01:18|42697.72
21:01:20|42697.71
21:01:21|42697.72
21:01:22|42699.98
21:01:23|42698.09
21:01:23|42697.88
21:01:25|42711.21
21:01:26|42719.5
21:01:26|42721.62
21:01:28|42723.98
21:01:29|42726.98
21:01:29|42733.27
21:01:31|42725.41
21:01:32|42712.07
21:01:33|42711.93
21:01:34|42715.23
21:01:35|42726.
21:01:36|42725.99
21:01:37|42735.99
21:01:37|42735.99
21:01:39|42735.99
21:01:40|42740.09
21:01:41|42740.1
21:01:42|42740.1
21:01:43|42750.
21:01:44|42749.16
21:01:45|42750.
21:01:46|42750.
21:01:48|42760.56
21:01:49|42760.56
21:01:50|42760.57
21:01:51|42759.74
21:01:52|42755.18
21:01:54|42754.87
21:01:54|42755.17
21:01:55|42751.25
21:01:56|42750.01
21:01:57|42740.1
21:01:58|42740.09
21:01:59|42740.09
21:02:00|42740.09
21:02:01|42731.86
21:02:02|42715.26
21:02:03|42710.17
21:02:04|42709.09
21:02:05|42713.62
21:02:06|42709.15
21:02:07|42719.6
21:02:08|42719.6
21:02:09|42725.81
21:02:10|42701.04
21:02:12|42701.04
21:02:12|42701.04
21:02:13|42701.04
21:02:14|42701.04
21:02:15|42701.03
21:02:16|42701.04
21:02:17|42708.83
21:02:18|42704.27
21:02:20|42704.27
21:02:20|42704.26
21:02:22|42716.66
21:02:22|42716.66
21:02:23|42716.67
21:02:25|42719.58
21:02:25|42710.84
21:02:26|42704.25
21:02:27|42704.24
21:02:28|42696.11
21:02:29|42697.72
21:02:30|42697.73
21:02:31|42697.73
21:02:33|42700.9
21:02:33|42700.9
21:02:34|42698.45
21:02:36|42698.45
21:02:36|42698.44
21:02:38|42700.33
21:02:38|42698.87
21:02:39|42697.25
21:02:40|42697.24
21:02:41|42700.32
21:02:42|42696.23
21:02:43|42696.21
21:02:44|42695.64
21:02:45|42679.33
21:02:46|42672.05
21:02:48|42672.09
21:02:49|42676.25
21:02:51|42674.06
21:02:51|42672.17
21:02:53|42672.04
21:02:54|42682.16
21:02:54|42682.17
21:02:55|42682.86
21:02:57|42682.85
21:02:57|42685.43
21:02:58|42685.43
21:03:00|42682.85
21:03:00|42683.1
21:03:02|42685.42
21:03:03|42689.69
21:03:04|42685.42
21:03:05|42683.5
21:03:06|42687.42
21:03:07|42687.41
21:03:08|42687.42
21:03:08|42687.41
21:03:09|42687.42
21:03:11|42687.41
21:03:12|42687.42
21:03:13|42689.99
21:03:14|42689.99
21:03:15|42694.46
21:03:16|42699.99
21:03:17|42699.94
21:03:18|42699.94
21:03:19|42699.94
21:03:19|42699.95
21:03:21|42699.94
21:03:22|42704.29
21:03:22|42710.56
21:03:24|42710.56
21:03:25|42711.94
21:03:26|42710.68
21:03:27|42691.7
21:03:28|42681.59
21:03:29|42676.97
21:03:30|42675.17
21:03:31|42675.18
21:03:31|42675.17
21:03:33|42676.96
21:03:34|42673.67
21:03:34|42673.67
21:03:36|42673.67
21:03:37|42675.16
21:03:38|42675.15
21:03:39|42666.31
21:03:40|42660.17
21:03:40|42655.49
21:03:41|42655.48
21:03:43|42663.23
21:03:44|42660.96
21:03:46|42660.97
21:03:46|42663.13
21:03:47|42655.4
21:03:49|42655.39
21:03:49|42657.4
21:03:51|42674.76
21:03:52|42661.78
21:03:54|42663.21
21:03:54|42669.77
21:03:55|42683.67
21:03:57|42688.27
21:03:58|42686.43
21:03:59|42699.95
21:04:00|42704.36
21:04:01|42704.35
21:04:02|42705.29
21:04:03|42704.36
21:04:04|42710.12
21:04:05|42707.62
21:04:06|42707.63
21:04:07|42707.63
21:04:08|42707.63
21:04:09|42707.62
21:04:10|42716.65
21:04:11|42716.65
21:04:12|42719.59
21:04:13|42727.26
21:04:14|42727.27
21:04:15|42736.97
21:04:16|42745.69
21:04:17|42750.
21:04:18|42750.
21:04:19|42750.
21:04:20|42750.
21:04:21|42752.02
21:04:22|42748.22
21:04:23|42744.55
21:04:24|42742.85
21:04:25|42742.85
21:04:26|42738.68
21:04:27|42741.92
21:04:28|42740.23
21:04:29|42740.23
21:04:30|42740.22
21:04:31|42733.93
21:04:32|42731.2
21:04:33|42730.05
21:04:34|42738.67
21:04:35|42733.04
21:04:36|42730.01
21:04:37|42730.01
21:04:38|42736.51
21:04:39|42736.52
21:04:40|42742.74
21:04:41|42745.97
21:04:42|42749.44
21:04:43|42749.95
21:04:44|42759.22
21:04:45|42760.09
21:04:46|42758.32
21:04:47|42753.75
21:04:48|42759.42
21:04:49|42763.92
21:04:50|42763.94
21:04:52|42763.94
21:04:53|42763.95
21:04:54|42762.39
21:04:55|42762.4
21:04:56|42762.4
21:04:57|42756.94
21:04:58|42756.94
21:05:00|42744.8
21:05:00|42745.42
21:05:02|42757.82
21:05:02|42757.83
21:05:04|42745.66
21:05:05|42739.01
21:05:06|42732.26
21:05:07|42732.26
21:05:07|42732.24
21:05:08|42731.68
21:05:09|42723.85
21:05:10|42721.78
21:05:12|42721.78
21:05:12|42728.59
21:05:14|42731.68
21:05:14|42731.69
21:05:16|42731.69
21:05:17|42731.69
21:05:18|42731.68
21:05:19|42735.51
21:05:20|42747.05
21:05:21|42747.06
21:05:21|42747.06
21:05:23|42747.06
21:05:24|42745.55
21:05:24|42750.
21:05:25|42755.59
21:05:26|42747.38
21:05:27|42751.58
21:05:29|42751.58
21:05:30|42749.64
21:05:31|42749.63
21:05:31|42753.61
21:05:33|42750.09
21:05:34|42751.57
21:05:34|42745.85
21:05:36|42735.09
21:05:37|42744.99
21:05:37|42745.
21:05:39|42751.58
21:05:40|42751.58
21:05:40|42754.45
21:05:41|42753.09
21:05:43|42756.51
21:05:44|42757.09
21:05:45|42757.18
21:05:46|42752.64
21:05:47|42745.81
21:05:48|42737.47
21:05:48|42736.67
21:05:50|42733.45
21:05:51|42736.67
21:05:52|42736.38
21:05:54|42736.53
21:05:55|42745.75
21:05:56|42745.75
21:05:57|42745.76
21:05:58|42748.17
21:05:59|42748.16
21:06:00|42749.99
21:06:01|42750.78
21:06:02|42753.15
21:06:03|42752.2
21:06:04|42750.8
21:06:05|42750.8
21:06:06|42743.89
21:06:07|42746.35
21:06:08|42746.34
21:06:09|42746.34
21:06:10|42741.27
21:06:11|42740.3
21:06:12|42740.31
21:06:14|42744.32
21:06:15|42745.75
21:06:16|42752.32
21:06:17|42752.01
21:06:18|42752.01
21:06:18|42750.68
21:06:19|42750.69
21:06:20|42749.26
21:06:21|42749.26
21:06:22|42754.74
21:06:23|42754.74
21:06:24|42749.77
21:06:25|42745.96
21:06:26|42744.76
21:06:27|42744.77
21:06:28|42744.77
21:06:29|42744.76
21:06:30|42744.77
21:06:32|42744.77
21:06:32|42744.76
21:06:33|42744.77
21:06:34|42744.77
21:06:35|42743.64
21:06:36|42745.39
21:06:37|42743.64
21:06:38|42744.34
21:06:39|42744.82
21:06:40|42744.83
21:06:41|42745.39
21:06:43|42745.39
21:06:44|42741.27
21:06:45|42741.28
21:06:46|42741.27
21:06:46|42742.5
21:06:48|42742.5
21:06:48|42751.99
21:06:49|42754.58
21:06:50|42746.18
21:06:52|42748.05
21:06:53|42747.1
21:06:54|42747.1
21:06:55|42746.76
21:06:56|42744.76
21:06:57|42744.77
21:06:58|42746.76
21:06:59|42746.75
21:07:00|42746.76
21:07:02|42746.75
21:07:02|42750.43
21:07:03|42751.61
21:07:04|42753.75
21:07:05|42754.62
21:07:06|42753.09
21:07:07|42753.02
21:07:08|42752.24
21:07:09|42752.25
21:07:10|42749.83
21:07:11|42749.82
21:07:12|42749.83
21:07:13|42752.25
21:07:14|42754.73
21:07:15|42754.73
21:07:16|42752.22
21:07:18|42752.22
21:07:19|42754.05
21:07:20|42754.04
21:07:21|42754.04
21:07:22|42752.56
21:07:22|42762.36
21:07:24|42760.95
21:07:25|42751.61
21:07:26|42751.18
21:07:27|42736.41
21:07:28|42730.09
21:07:29|42724.39
21:07:30|42720.14
21:07:31|42715.87
21:07:31|42715.86
21:07:33|42715.86
21:07:34|42715.86
21:07:35|42715.87
21:07:36|42715.85
21:07:37|42713.58
21:07:38|42700.02
21:07:38|42692.46
21:07:40|42692.47
21:07:41|42699.4
21:07:42|42695.99
21:07:42|42695.97
21:07:44|42698.58
21:07:45|42695.97
21:07:46|42700.21
21:07:47|42712.36
21:07:48|42705.77
21:07:48|42705.77
21:07:50|42705.77
21:07:51|42709.25
21:07:51|42711.65
21:07:53|42721.57
21:07:55|42721.6
21:07:55|42717.65
21:07:56|42717.65
21:07:57|42717.65
21:07:58|42717.65
21:07:59|42717.65
21:08:01|42706.16
21:08:02|42701.61
21:08:03|42698.58
21:08:04|42686.34
21:08:04|42686.35
21:08:05|42697.66
21:08:07|42699.58
21:08:08|42700.
21:08:09|42701.6
21:08:11|42703.11
21:08:11|42706.15
21:08:12|42706.15
21:08:13|42706.16
21:08:14|42706.16
21:08:15|42710.
21:08:16|42712.99
21:08:17|42714.99
21:08:18|42715.
21:08:19|42715.
21:08:20|42714.99
21:08:21|42712.4
21:08:22|42708.57
21:08:23|42709.
21:08:24|42700.02
21:08:25|42700.01
21:08:26|42699.93
21:08:27|42706.36
21:08:28|42703.13
21:08:29|42717.63
21:08:30|42722.29
21:08:31|42722.3
21:08:32|42728.16
21:08:33|42729.52
21:08:34|42726.29
21:08:35|42726.28
21:08:36|42726.29
21:08:37|42720.
21:08:38|42717.38
21:08:39|42710.05
21:08:40|42710.06
21:08:41|42710.06
21:08:42|42710.05
21:08:43|42709.81
21:08:44|42709.76
21:08:45|42709.76
21:08:46|42711.01
21:08:47|42715.
21:08:48|42721.94
21:08:49|42718.61
21:08:50|42724.04
21:08:51|42723.09
21:08:52|42717.15
21:08:54|42714.28
21:08:55|42713.4
21:08:56|42706.89
21:08:58|42714.27
21:08:58|42718.8
21:08:59|42720.4
21:09:01|42716.16
21:09:02|42725.
21:09:03|42737.74
21:09:04|42737.74
21:09:05|42737.74
21:09:06|42737.74
21:09:07|42737.75
21:09:08|42737.75
21:09:09|42737.74
21:09:10|42737.8
21:09:11|42737.8
21:09:12|42737.81
21:09:13|42737.8
21:09:14|42737.81
21:09:14|42737.81
21:09:15|42737.81
21:09:17|42737.8
21:09:18|42737.81
21:09:19|42737.8
21:09:20|42737.8
21:09:20|42726.95
21:09:22|42724.41
21:09:23|42723.5
21:09:24|42726.96
21:09:24|42726.44
21:09:26|42726.44
21:09:26|42726.21
21:09:28|42726.21
21:09:29|42726.21
21:09:30|42726.37
21:09:30|42729.73
21:09:32|42728.58
21:09:32|42727.06
21:09:34|42728.58
21:09:35|42736.83
21:09:36|42737.8
21:09:37|42745.68
21:09:38|42745.68
21:09:38|42745.69
21:09:40|42750.
21:09:41|42751.21
21:09:42|42751.22
21:09:43|42752.78
21:09:44|42751.7
21:09:45|42745.7
21:09:46|42745.69
21:09:47|42744.
21:09:48|42744.
21:09:48|42744.
21:09:50|42744.92
21:09:51|42744.
21:09:52|42744.01
21:09:53|42744.01
21:09:54|42744.
21:09:55|42744.01
21:09:57|42751.2
21:09:58|42751.21
21:09:59|42751.64
21:10:00|42751.65
21:10:01|42751.19
21:10:02|42751.2
21:10:04|42751.19
21:10:04|42751.2
21:10:05|42751.2
21:10:06|42746.2
21:10:07|42739.33
21:10:08|42739.32
21:10:09|42739.33
21:10:10|42744.56
21:10:11|42750.12
21:10:12|42755.43
21:10:13|42755.17
21:10:14|42755.17
21:10:15|42755.17
21:10:16|42755.16
21:10:17|42753.59
21:10:18|42747.82
21:10:19|42747.82
21:10:20|42747.82
21:10:21|42746.29
21:10:22|42750.
21:10:23|42755.42
21:10:24|42755.41
21:10:25|42755.42
21:10:26|42755.41
21:10:27|42755.42
21:10:28|42755.17
21:10:29|42755.18
21:10:30|42755.18
21:10:31|42756.25
21:10:32|42758.01
21:10:33|42758.01
21:10:34|42758.
21:10:35|42755.16
21:10:36|42759.32
21:10:37|42759.32
21:10:38|42759.32
21:10:39|42759.33
21:10:40|42759.99
21:10:41|42763.93
21:10:42|42763.1
21:10:43|42762.4
21:10:44|42771.74
21:10:45|42780.6
21:10:46|42782.34
21:10:47|42789.44
21:10:48|42791.88
21:10:49|42793.74
21:10:50|42793.75
21:10:51|42795.53
21:10:52|42794.86
21:10:53|42794.86
21:10:54|42794.87
21:10:56|42795.62
21:10:57|42795.62
21:10:58|42795.62
21:10:59|42795.63
21:11:00|42794.87
21:11:01|42785.61
21:11:02|42785.61
21:11:03|42782.37
21:11:04|42783.91
21:11:05|42786.63
21:11:06|42775.24
21:11:08|42769.7
21:11:08|42769.71
21:11:09|42769.71
21:11:10|42769.7
21:11:11|42764.05
21:11:12|42769.72
21:11:13|42773.99
21:11:14|42774.04
21:11:15|42774.03
21:11:16|42780.18
21:11:17|42778.32
21:11:18|42771.38
21:11:19|42772.71
21:11:20|42776.77
21:11:21|42775.68
21:11:22|42777.02
21:11:23|42785.59
21:11:24|42785.59
21:11:25|42785.22
21:11:26|42788.89
21:11:27|42789.99
21:11:29|42784.05
21:11:29|42784.06
21:11:31|42776.91
21:11:31|42779.54
21:11:32|42780.14
21:11:33|42764.79
21:11:34|42765.08
21:11:35|42765.02
21:11:36|42750.28
21:11:38|42752.45
21:11:38|42754.19
21:11:39|42753.59
21:11:40|42753.61
21:11:41|42753.6
21:11:42|42753.61
21:11:44|42752.65
21:11:44|42752.66
21:11:45|42752.66
21:11:47|42752.66
21:11:47|42752.14
21:11:48|42752.14
21:11:49|42751.69
21:11:50|42750.01
21:11:51|42750.01
21:11:52|42763.63
21:11:53|42764.42
21:11:54|42769.95
21:11:55|42767.77
21:11:57|42765.33
21:11:58|42766.83
21:12:00|42767.11
21:12:00|42766.82
21:12:01|42766.82
21:12:02|42766.83
21:12:03|42766.82
21:12:04|42763.39
21:12:05|42763.39
21:12:06|42755.11
21:12:07|42755.1
21:12:08|42750.77
21:12:09|42755.09
21:12:10|42753.89
21:12:11|42754.31
21:12:12|42749.
21:12:13|42751.41
21:12:14|42754.3
21:12:15|42754.31
21:12:16|42760.25
21:12:17|42763.39
21:12:18|42767.1
21:12:19|42773.
21:12:20|42775.47
21:12:21|42782.74
21:12:22|42782.74
21:12:23|42782.73
21:12:24|42782.73
21:12:25|42782.74
21:12:26|42780.71
21:12:27|42776.81
21:12:28|42776.81
21:12:29|42765.84
21:12:30|42765.75
21:12:31|42765.75
21:12:32|42754.63
21:12:34|42754.01
21:12:34|42756.85
21:12:36|42754.42
21:12:36|42752.92
21:12:37|42752.93
21:12:38|42752.93
21:12:39|42752.92
21:12:40|42752.93
21:12:41|42752.93
21:12:42|42752.92
21:12:44|42752.92
21:12:45|42746.52
21:12:46|42746.52
21:12:46|42738.31
21:12:47|42734.59
21:12:48|42733.51
21:12:50|42734.65
21:12:51|42726.03
21:12:52|42732.39
21:12:53|42728.19
21:12:54|42732.36
21:12:54|42730.88
21:12:55|42735.04
21:12:57|42744.02
21:12:58|42744.39
21:13:00|42754.73
21:13:01|42761.56
21:13:02|42761.57
21:13:03|42761.56
21:13:03|42756.11
21:13:05|42745.19
21:13:06|42739.87
21:13:07|42739.88
21:13:07|42739.87
21:13:08|42743.
21:13:10|42746.36
21:13:11|42746.36
21:13:11|42744.2
21:13:13|42755.57
21:13:14|42759.13
21:13:14|42763.99
21:13:15|42763.99
21:13:17|42762.68
21:13:17|42759.7
21:13:19|42759.7
21:13:20|42756.45
21:13:21|42753.14
21:13:21|42765.52
21:13:22|42759.84
21:13:24|42760.9
21:13:24|42759.83
21:13:26|42759.25
21:13:27|42762.48
21:13:27|42758.32
21:13:28|42758.32
21:13:30|42758.27
21:13:31|42756.82
21:13:31|42756.23
21:13:32|42763.63
21:13:33|42763.63
21:13:34|42765.03
21:13:35|42765.03
21:13:36|42765.45
21:13:37|42765.45
21:13:38|42763.69
21:13:39|42764.99
21:13:40|42765.
21:13:41|42765.
21:13:43|42763.4
21:13:43|42758.32
21:13:44|42758.53
21:13:45|42758.52
21:13:46|42758.22
21:13:48|42756.52
21:13:48|42757.91
21:13:49|42758.07
21:13:50|42758.07
21:13:51|42758.09
21:13:52|42758.08
21:13:53|42758.08
21:13:54|42761.78
21:13:56|42761.79
21:13:56|42761.79
21:13:57|42761.79
21:13:58|42774.38
21:14:00|42779.46
21:14:01|42782.73
21:14:02|42790.04
21:14:02|42790.04
21:14:04|42785.09
21:14:06|42784.6
21:14:06|42785.99
21:14:07|42781.
21:14:08|42787.22
21:14:09|42790.03
21:14:10|42792.55
21:14:11|42792.02
21:14:12|42790.03
21:14:13|42787.65
21:14:15|42781.39
21:14:16|42784.6
21:14:17|42784.6
21:14:17|42784.59
21:14:18|42789.24
21:14:20|42791.01
21:14:20|42791.01
21:14:22|42791.01
21:14:23|42792.55
21:14:23|42794.75
21:14:24|42791.03
21:14:25|42792.53
21:14:26|42790.33
21:14:27|42790.3
21:14:28|42788.05
21:14:29|42788.6
21:14:30|42790.73
21:14:31|42789.94
21:14:32|42788.59
21:14:33|42789.44
21:14:35|42789.94
21:14:35|42789.58
21:14:36|42789.58
21:14:38|42789.57
21:14:38|42790.72
21:14:39|42790.72
21:14:40|42790.72
21:14:41|42790.72
21:14:43|42790.72
21:14:43|42790.
21:14:44|42792.52
21:14:45|42792.52
21:14:46|42788.59
21:14:47|42791.71
21:14:48|42792.51
21:14:49|42790.94
21:14:50|42792.51
21:14:51|42792.52
21:14:52|42792.51
21:14:54|42788.73
21:14:54|42788.71
21:14:55|42789.14
21:14:56|42781.93
21:14:57|42781.92
21:14:58|42781.93
21:14:59|42780.
21:15:01|42780.01
21:15:02|42780.01
21:15:03|42780.01
21:15:04|42779.97
21:15:05|42777.85
21:15:06|42777.85
21:15:07|42779.67
21:15:08|42779.69
21:15:09|42779.7
21:15:11|42779.69
21:15:11|42779.69
21:15:13|42779.7
21:15:13|42779.69
21:15:14|42779.69
21:15:15|42779.7
21:15:16|42779.69
21:15:17|42779.69
21:15:18|42775.1
21:15:19|42775.58
21:15:20|42771.05
21:15:21|42766.34
21:15:22|42767.63
21:15:23|42767.63
21:15:24|42767.66
21:15:25|42769.07
21:15:26|42773.92
21:15:27|42773.91
21:15:28|42767.01
21:15:29|42767.02
21:15:30|42767.01
21:15:31|42767.02
21:15:32|42767.02
21:15:33|42767.01
21:15:34|42767.02
21:15:35|42767.01
21:15:36|42766.99
21:15:37|42767.01
21:15:38|42767.02
21:15:39|42767.02
21:15:40|42767.06
21:15:41|42767.08
21:15:42|42769.48
21:15:43|42761.65
21:15:44|42763.4
21:15:45|42768.98
21:15:46|42768.98
21:15:47|42768.99
21:15:48|42769.01
21:15:49|42769.
21:15:50|42768.98
21:15:51|42768.98
21:15:52|42768.97
21:15:53|42768.98
21:15:54|42768.97
21:15:55|42768.96
21:15:56|42767.56
21:15:57|42767.55
21:15:58|42767.55
21:15:59|42767.55
21:16:01|42768.54
21:16:02|42768.55
21:16:03|42768.54
21:16:04|42768.54
21:16:05|42768.54
21:16:06|42768.54
21:16:07|42768.55
21:16:08|42765.24
21:16:09|42767.72
21:16:10|42767.69
21:16:11|42767.69
21:16:12|42767.7
21:16:13|42763.12
21:16:14|42756.87
21:16:15|42756.55
21:16:16|42753.53
21:16:17|42753.54
21:16:18|42753.53
21:16:19|42753.53
21:16:20|42753.54
21:16:21|42753.52
21:16:23|42753.52
21:16:24|42750.32
21:16:24|42750.32
21:16:26|42750.32
21:16:26|42746.7
21:16:28|42744.97
21:16:28|42748.82
21:16:29|42748.73
21:16:30|42750.29
21:16:31|42750.3
21:16:33|42750.3
21:16:33|42757.87
21:16:34|42746.19
21:16:35|42741.57
21:16:36|42741.57
21:16:37|42741.57
21:16:38|42741.57
21:16:39|42741.58
21:16:40|42741.58
21:16:41|42741.57
21:16:42|42741.58
21:16:43|42741.57
21:16:44|42741.62
21:16:45|42741.58
21:16:47|42741.58
21:16:47|42741.58
21:16:48|42741.58
21:16:49|42741.7
21:16:51|42741.7
21:16:51|42741.7
21:16:53|42741.7
21:16:54|42752.65
21:16:54|42759.88
21:16:55|42759.87
21:16:56|42759.88
21:16:57|42759.87
21:16:58|42757.15
21:16:59|42757.15
21:17:00|42757.16
21:17:02|42750.67
21:17:03|42750.67
21:17:04|42750.67
21:17:05|42754.19
21:17:06|42755.45
21:17:07|42755.44
21:17:08|42755.45
21:17:09|42755.45
21:17:10|42754.56
21:17:11|42751.45
21:17:12|42751.44
21:17:13|42751.43
21:17:14|42751.43
21:17:15|42751.43
21:17:16|42751.44
21:17:17|42751.44
21:17:18|42753.22
21:17:19|42754.72
21:17:20|42754.72
21:17:21|42754.71
21:17:22|42754.71
21:17:23|42752.33
21:17:24|42752.33
21:17:25|42752.33
21:17:26|42752.33
21:17:27|42751.43
21:17:28|42752.33
21:17:29|42750.93
21:17:30|42749.19
21:17:31|42749.18
21:17:32|42749.18
21:17:33|42749.19
21:17:34|42749.19
21:17:35|42749.18
21:17:36|42764.58
21:17:37|42764.58
21:17:38|42764.57
21:17:39|42764.57
21:17:40|42764.57
21:17:41|42764.57
21:17:42|42764.58
21:17:43|42753.6
21:17:44|42749.81
21:17:45|42743.95
21:17:46|42742.42
21:17:48|42741.58
21:17:48|42741.58
21:17:49|42741.58
21:17:50|42743.67
21:17:51|42743.66
21:17:52|42743.66
21:17:53|42743.66
21:17:54|42743.95
21:17:55|42743.94
21:17:56|42743.94
21:17:57|42743.94
21:17:58|42743.94
21:17:59|42743.64
21:18:00|42743.64
21:18:01|42743.64
21:18:03|42743.64
21:18:04|42743.65
21:18:05|42743.64
21:18:06|42743.65
21:18:07|42743.64
21:18:08|42747.28
21:18:09|42747.74
21:18:10|42747.17
21:18:12|42744.03
21:18:12|42744.03
21:18:13|42744.04
21:18:14|42744.04
21:18:15|42746.99
21:18:16|42746.99
21:18:17|42750.
21:18:18|42755.26
21:18:19|42756.89
21:18:20|42758.1
21:18:22|42761.58
21:18:23|42757.78
21:18:24|42747.3
21:18:24|42744.98
21:18:25|42744.99
21:18:26|42744.99
21:18:28|42733.22
21:18:28|42740.37
21:18:29|42739.07
21:18:30|42739.07
21:18:31|42741.03
21:18:33|42743.02
21:18:34|42743.02
21:18:35|42743.01
21:18:36|42743.39
21:18:36|42743.38
21:18:38|42743.39
21:18:39|42743.39
21:18:39|42743.01
21:18:41|42743.02
21:18:42|42743.02
21:18:43|42743.01
21:18:44|42743.01
21:18:45|42743.02
21:18:45|42743.01
21:18:47|42743.02
21:18:48|42743.01
21:18:49|42743.02
21:18:50|42746.98
21:18:50|42746.99
21:18:52|42746.99
21:18:53|42747.32
21:18:54|42751.
21:18:55|42751.
21:18:56|42751.
21:18:57|42750.99
21:18:58|42747.
21:18:58|42745.94
21:18:59|42745.94
21:19:01|42745.94
21:19:02|42745.92
21:19:03|42745.93
21:19:04|42745.92
21:19:06|42745.93
21:19:06|42736.67
21:19:07|42739.36
21:19:08|42736.64
21:19:09|42735.16
21:19:11|42735.16
21:19:12|42735.16
21:19:13|42737.98
21:19:14|42735.17
21:19:14|42735.95
21:19:15|42734.37
21:19:17|42735.93
21:19:18|42733.31
21:19:18|42733.3
21:19:20|42733.31
21:19:20|42735.9
21:19:21|42739.14
21:19:22|42739.14
21:19:24|42739.99
21:19:25|42740.21
21:19:25|42742.54
21:19:27|42745.18
21:19:28|42745.18
21:19:29|42744.12
21:19:29|42746.99
21:19:31|42746.99
21:19:32|42749.98
21:19:33|42750.
21:19:34|42750.
21:19:35|42750.
21:19:36|42742.23
21:19:37|42744.36
21:19:38|42744.36
21:19:38|42744.36
21:19:40|42744.37
21:19:41|42744.77
21:19:42|42744.77
21:19:42|42744.73
21:19:43|42746.74
21:19:44|42749.62
21:19:46|42751.86
21:19:47|42750.92
21:19:48|42750.87
21:19:49|42749.26
21:19:50|42750.91
21:19:51|42750.91
21:19:52|42755.13
21:19:53|42750.93
21:19:54|42738.67
21:19:55|42735.17
21:19:56|42737.53
21:19:57|42733.74
21:19:58|42738.3
21:19:59|42737.57
21:20:00|42736.74
21:20:01|42736.74
21:20:02|42736.75
21:20:03|42737.8
21:20:04|42744.87
21:20:06|42745.28
21:20:07|42746.29
21:20:08|42749.1
21:20:09|42748.88
21:20:10|42748.75
21:20:11|42743.92
21:20:12|42748.76
21:20:13|42747.92
21:20:14|42748.77
21:20:15|42745.37
21:20:16|42748.99
21:20:17|42745.52
21:20:18|42750.
21:20:19|42750.91
21:20:20|42752.23
21:20:21|42752.22
21:20:22|42751.19
21:20:23|42748.03
21:20:24|42748.
21:20:25|42748.33
21:20:26|42748.33
21:20:27|42748.
21:20:28|42750.95
21:20:29|42748.12
21:20:30|42752.77
21:20:31|42752.77
21:20:32|42751.43
21:20:33|42751.43
21:20:34|42751.42
21:20:35|42751.43
21:20:36|42751.38
21:20:37|42751.39
21:20:38|42751.38
21:20:39|42751.41
21:20:40|42753.95
21:20:41|42753.95
21:20:42|42753.93
21:20:43|42758.1
21:20:44|42757.71
21:20:45|42754.33
21:20:46|42753.93
21:20:47|42759.75
21:20:48|42759.74
21:20:49|42759.75
21:20:50|42756.9
21:20:51|42759.66
21:20:52|42759.61
21:20:53|42759.56
21:20:54|42759.56
21:20:55|42758.36
21:20:56|42759.17
21:20:57|42759.16
21:20:58|42759.74
21:20:59|42769.99
21:21:00|42769.99
21:21:01|42775.62
21:21:02|42772.68
21:21:03|42763.75
21:21:04|42763.74
21:21:05|42763.24
21:21:06|42763.26
21:21:08|42771.99
21:21:09|42765.88
21:21:10|42768.38
21:21:11|42772.61
21:21:12|42770.71
21:21:13|42771.44
21:21:14|42772.15
21:21:15|42768.5
21:21:16|42770.13
21:21:16|42772.15
21:21:17|42772.6
21:21:19|42774.28
21:21:19|42769.8
21:21:21|42773.18
21:21:21|42773.22
21:21:23|42774.31
21:21:24|42773.21
21:21:24|42773.21
21:21:25|42771.67
21:21:26|42772.61
21:21:27|42773.91
21:21:28|42771.4
21:21:29|42773.47
21:21:30|42776.65
21:21:31|42776.23
21:21:32|42774.17
21:21:33|42774.19
21:21:34|42776.71
21:21:35|42781.49
21:21:36|42783.55
21:21:37|42781.55
21:21:39|42783.55
21:21:40|42784.79
21:21:40|42783.46
21:21:41|42787.23
21:21:42|42787.21
21:21:43|42787.3
21:21:44|42788.84
21:21:45|42790.04
21:21:46|42790.07
21:21:47|42790.07
21:21:48|42795.49
21:21:49|42795.48
21:21:50|42794.41
21:21:51|42794.41
21:21:52|42796.63
21:21:53|42796.8
21:21:54|42795.53
21:21:55|42798.99
21:21:56|42799.18
21:21:57|42799.19
21:21:58|42799.39
21:21:59|42799.96
21:22:00|42799.98
21:22:01|42799.99
21:22:03|42800.
21:22:03|42800.
21:22:04|42800.
21:22:05|42799.99
21:22:07|42799.99
21:22:08|42800.
21:22:10|42800.
21:22:10|42799.99
21:22:12|42800.
21:22:12|42800.
21:22:13|42799.99
21:22:15|42799.99
21:22:16|42800.
21:22:17|42799.99
21:22:18|42800.
21:22:19|42802.44
21:22:20|42807.28
21:22:21|42804.72
21:22:22|42808.97
21:22:22|42803.78
21:22:23|42806.91
21:22:24|42805.92
21:22:26|42810.11
21:22:26|42810.11
21:22:27|42810.18
21:22:28|42803.84
21:22:29|42810.94
21:22:30|42808.69
21:22:32|42811.02
21:22:33|42809.84
21:22:34|42807.81
21:22:34|42809.87
21:22:35|42810.
21:22:37|42812.61
21:22:38|42816.04
21:22:38|42819.6
21:22:40|42819.99
21:22:40|42820.75
21:22:42|42823.95
21:22:42|42824.58
21:22:43|42824.71
21:22:44|42824.71
21:22:45|42827.78
21:22:47|42827.79
21:22:48|42832.67
21:22:48|42836.57
21:22:50|42836.12
21:22:51|42836.
21:22:52|42831.69
21:22:52|42834.82
21:22:54|42836.26
21:22:54|42836.45
21:22:56|42836.01
21:22:56|42839.92
21:22:57|42838.68
21:22:59|42838.67
21:22:59|42841.39
21:23:01|42841.38
21:23:02|42840.49
21:23:02|42840.53
21:23:03|42829.98
21:23:05|42831.92
21:23:05|42833.49
21:23:06|42833.49
21:23:08|42832.44
21:23:08|42833.45
21:23:10|42833.44
21:23:11|42833.45
21:23:12|42837.99
21:23:13|42841.07
21:23:14|42841.38
21:23:15|42846.12
21:23:15|42847.62
21:23:17|42851.01
21:23:18|42844.06
21:23:19|42844.15
21:23:20|42845.93
21:23:21|42845.92
21:23:22|42842.45
21:23:23|42830.01
21:23:24|42830.
21:23:24|42827.8
21:23:25|42827.8
21:23:27|42824.68
21:23:28|42822.
21:23:29|42823.44
21:23:30|42820.05
21:23:31|42820.05
21:23:32|42820.43
21:23:33|42820.43
21:23:34|42822.99
21:23:34|42823.4
21:23:36|42826.04
21:23:37|42832.2
21:23:38|42837.79
21:23:39|42843.5
21:23:39|42845.77
21:23:40|42847.01
21:23:42|42844.37
21:23:43|42841.21
21:23:43|42848.27
21:23:45|42846.65
21:23:46|42846.66
21:23:47|42841.57
21:23:48|42841.58
21:23:49|42841.57
21:23:50|42841.57
21:23:50|42841.57
21:23:52|42843.08
21:23:52|42834.69
21:23:54|42845.
21:23:54|42843.76
21:23:56|42845.82
21:23:56|42842.24
21:23:58|42832.77
21:23:59|42831.01
21:23:59|42831.01
21:24:01|42836.98
21:24:02|42829.68
21:24:03|42834.69
21:24:04|42834.7
21:24:04|42833.81
21:24:05|42831.3
21:24:07|42834.19
21:24:08|42829.55
21:24:09|42834.31
21:24:11|42834.3
21:24:11|42842.1
21:24:12|42842.15
21:24:13|42841.26
21:24:14|42839.57
21:24:15|42838.11
21:24:16|42838.11
21:24:17|42841.88
21:24:18|42838.33
21:24:19|42838.33
21:24:20|42840.67
21:24:21|42840.67
21:24:22|42842.96
21:24:23|42839.62
21:24:24|42840.01
21:24:25|42845.47
21:24:26|42841.72
21:24:27|42844.16
21:24:28|42844.16
21:24:29|42841.87
21:24:30|42845.47
21:24:31|42843.66
21:24:32|42841.89
21:24:33|42843.29
21:24:34|42836.3
21:24:35|42840.43
21:24:36|42842.46
21:24:37|42842.45
21:24:38|42842.45
21:24:39|42842.45
21:24:40|42843.66
21:24:41|42842.5
21:24:42|42842.
21:24:43|42842.
21:24:44|42842.
21:24:45|42844.69
21:24:46|42842.01
21:24:47|42842.96
21:24:48|42842.94
21:24:49|42842.96
21:24:50|42842.96
21:24:51|42842.97
21:24:52|42840.65
21:24:53|42844.87
21:24:54|42844.87
21:24:55|42844.27
21:24:57|42844.27
21:24:57|42842.84
21:24:58|42845.43
21:24:59|42845.43
21:25:00|42845.43
21:25:01|42845.
21:25:02|42840.67
21:25:03|42838.26
21:25:04|42839.56
21:25:05|42836.22
21:25:06|42838.64
21:25:07|42839.18
21:25:08|42835.01
21:25:10|42837.53
21:25:11|42836.84
21:25:12|42836.83
21:25:13|42837.54
21:25:14|42837.77
21:25:15|42838.36
21:25:16|42836.61
21:25:17|42839.6
21:25:18|42837.45
21:25:19|42838.81
21:25:20|42841.55
21:25:21|42841.53
21:25:22|42838.11
21:25:23|42840.62
21:25:24|42840.62
21:25:25|42840.01
21:25:26|42840.
21:25:27|42840.
21:25:29|42839.23
21:25:29|42832.63
21:25:30|42838.69
21:25:31|42834.2
21:25:33|42834.24
21:25:33|42838.58
21:25:34|42838.58
21:25:35|42838.58
21:25:37|42841.
21:25:38|42846.23
21:25:39|42847.51
21:25:40|42847.51
21:25:41|42843.8
21:25:42|42843.8
21:25:43|42847.08
21:25:44|42847.07
21:25:45|42847.08
21:25:46|42847.08
21:25:47|42844.12
21:25:48|42845.51
21:25:48|42848.98
21:25:50|42847.05
21:25:51|42847.05
21:25:52|42847.07
21:25:53|42853.54
21:25:54|42853.55
21:25:55|42853.55
21:25:56|42856.76
21:25:57|42858.26
21:25:58|42858.26
21:25:59|42854.41
21:26:00|42854.4
21:26:01|42848.24
21:26:02|42842.79
21:26:02|42834.21
21:26:04|42834.62
21:26:05|42835.62
21:26:06|42837.84
21:26:06|42837.83
21:26:08|42840.
21:26:09|42838.17
21:26:10|42838.18
21:26:11|42837.32
21:26:13|42839.38
21:26:14|42842.84
21:26:15|42848.98
21:26:16|42848.98
21:26:17|42848.98
21:26:18|42846.34
21:26:19|42848.97
21:26:20|42846.17
21:26:21|42846.34
21:26:22|42843.32
21:26:23|42845.62
21:26:24|42845.61
21:26:24|42845.62
21:26:26|42845.62
21:26:27|42846.33
21:26:28|42845.62
21:26:29|42845.62
21:26:29|42845.62
21:26:31|42845.61
21:26:32|42845.62
21:26:33|42845.62
21:26:34|42843.47
21:26:35|42840.
21:26:36|42840.01
21:26:37|42840.
21:26:38|42842.46
21:26:39|42842.47
21:26:40|42842.46
21:26:41|42842.46
21:26:42|42842.46
21:26:43|42842.47
21:26:44|42842.47
21:26:45|42845.39
21:26:46|42837.91
21:26:47|42837.9
21:26:48|42840.01
21:26:49|42840.01
21:26:50|42840.01
21:26:51|42840.
21:26:52|42840.
21:26:53|42840.
21:26:54|42840.01
21:26:55|42840.01
21:26:56|42840.
21:26:57|42840.
21:26:58|42842.18
21:26:59|42846.32
21:27:00|42848.97
21:27:01|42848.96
21:27:02|42848.93
21:27:03|42848.
21:27:04|42848.
21:27:05|42847.41
21:27:06|42848.16
21:27:07|42848.18
21:27:08|42848.19
21:27:09|42848.19
21:27:10|42847.45
21:27:11|42847.44
21:27:13|42847.44
21:27:14|42847.45
21:27:14|42847.45
21:27:16|42847.44
21:27:17|42847.44
21:27:18|42845.67
21:27:19|42846.77
21:27:20|42846.75
21:27:22|42846.76
21:27:22|42846.77
21:27:23|42846.77
21:27:24|42848.
21:27:26|42851.66
21:27:26|42848.29
21:27:27|42848.27
21:27:29|42851.1
21:27:30|42848.7
21:27:31|42849.72
21:27:32|42849.72
21:27:33|42849.72
21:27:34|42849.73
21:27:35|42851.36
21:27:36|42849.23
21:27:37|42849.24
21:27:38|42849.23
21:27:40|42849.24
21:27:40|42850.88
21:27:41|42850.89
21:27:42|42850.09
21:27:43|42850.27
21:27:44|42850.87
21:27:45|42850.87
21:27:46|42851.85
21:27:47|42851.84
21:27:48|42851.84
21:27:49|42851.84
21:27:50|42852.17
21:27:51|42852.19
21:27:52|42856.13
21:27:53|42855.01
21:27:54|42855.56
21:27:55|42856.47
21:27:56|42859.99
21:27:57|42856.23
21:27:58|42860.32
21:27:59|42865.37
21:28:00|42865.38
21:28:01|42865.37
21:28:02|42866.66
21:28:03|42867.96
21:28:04|42868.31
21:28:05|42868.41
21:28:06|42871.49
21:28:07|42872.22
21:28:08|42871.51
21:28:09|42873.01
21:28:10|42873.07
21:28:11|42875.06
21:28:13|42877.44
21:28:14|42875.06
21:28:15|42880.1
21:28:16|42875.09
21:28:17|42874.89
21:28:18|42865.37
21:28:19|42867.12
21:28:20|42867.11
21:28:20|42867.11
21:28:22|42869.89
21:28:23|42869.89
21:28:24|42867.08
21:28:25|42867.09
21:28:26|42870.
21:28:27|42873.1
21:28:28|42873.11
21:28:29|42873.11
21:28:30|42873.11
21:28:31|42873.11
21:28:32|42867.09
21:28:33|42870.07
21:28:34|42867.95
21:28:34|42867.09
21:28:35|42874.88
21:28:37|42874.87
21:28:38|42879.89
21:28:39|42879.88
21:28:40|42881.99
21:28:41|42883.66
21:28:42|42881.
21:28:43|42883.3
21:28:44|42885.62
21:28:45|42882.35
21:28:46|42882.35
21:28:47|42885.6
21:28:47|42885.01
21:28:49|42885.01
21:28:50|42885.02
21:28:51|42885.01
21:28:52|42887.16
21:28:53|42889.31
21:28:54|42885.02
21:28:55|42885.01
21:28:55|42885.02
21:28:57|42885.01
21:28:58|42888.6
21:28:58|42888.6
21:29:00|42888.59
21:29:01|42888.24
21:29:02|42889.13
21:29:02|42891.82
21:29:04|42900.
21:29:05|42900.
21:29:05|42900.01
21:29:06|42900.
21:29:07|42900.
21:29:09|42900.01
21:29:09|42900.
21:29:11|42900.01
21:29:11|42900.01
21:29:12|42900.
21:29:14|42900.
21:29:15|42900.
21:29:17|42900.01
21:29:17|42900.01
21:29:19|42900.01
21:29:20|42900.
21:29:21|42882.37
21:29:21|42876.95
21:29:23|42875.68
21:29:24|42875.65
21:29:24|42873.09
21:29:26|42870.
21:29:27|42870.01
21:29:27|42870.01
21:29:29|42870.
21:29:30|42870.
21:29:31|42862.35
21:29:32|42860.
21:29:32|42860.
21:29:34|42854.
21:29:35|42850.59
21:29:36|42853.69
21:29:37|42852.81
21:29:38|42852.81
21:29:39|42852.8
21:29:39|42852.81
21:29:41|42852.81
21:29:42|42852.77
21:29:43|42848.
21:29:44|42848.01
21:29:45|42848.02
21:29:46|42845.68
21:29:47|42845.25
21:29:48|42845.25
21:29:49|42845.25
21:29:50|42839.3
21:29:51|42840.99
21:29:52|42839.31
21:29:53|42837.24
21:29:54|42837.27
21:29:55|42838.96
21:29:56|42838.95
21:29:58|42838.01
21:29:58|42838.01
21:29:59|42837.63
21:30:00|42837.36
21:30:01|42834.94
21:30:02|42836.95
21:30:03|42836.94
21:30:04|42837.99
21:30:05|42837.88
21:30:06|42836.95
21:30:07|42836.93
21:30:08|42836.93
21:30:09|42836.91
21:30:10|42833.7
21:30:11|42831.61
21:30:12|42833.08
21:30:13|42833.47
21:30:15|42831.22
21:30:16|42835.34
21:30:17|42835.33
21:30:18|42829.09
21:30:19|42830.48
21:30:20|42830.48
21:30:21|42830.48
21:30:22|42830.48
21:30:23|42830.48
21:30:24|42830.48
21:30:25|42830.48
21:30:26|42830.
21:30:27|42828.95
21:30:28|42830.
21:30:29|42830.
21:30:30|42829.72
21:30:32|42830.
21:30:32|42826.58
21:30:33|42824.77
21:30:34|42819.99
21:30:35|42822.28
21:30:36|42822.26
21:30:37|42820.
21:30:38|42816.82
21:30:39|42819.64
21:30:40|42819.64
21:30:41|42817.7
21:30:42|42815.78
21:30:43|42818.7
21:30:45|42813.73
21:30:45|42800.98
21:30:47|42811.74
21:30:47|42811.07
21:30:48|42800.
21:30:49|42800.
21:30:50|42799.99
21:30:51|42800.
21:30:52|42800.
21:30:53|42801.87
21:30:54|42799.99
21:30:55|42799.4
21:30:56|42799.4
21:30:58|42799.39
21:30:58|42799.39
21:30:59|42799.39
21:31:00|42799.39
21:31:01|42799.4
21:31:02|42799.4
21:31:03|42799.4
21:31:04|42799.39
21:31:05|42799.4
21:31:06|42799.39
21:31:07|42799.4
21:31:08|42799.39
21:31:09|42799.4
21:31:10|42799.39
21:31:11|42799.39
21:31:13|42799.39
21:31:13|42799.39
21:31:14|42799.4
21:31:15|42799.4
21:31:17|42799.01
21:31:18|42799.
21:31:19|42799.
21:31:20|42799.01
21:31:21|42799.01
21:31:22|42799.4
21:31:24|42799.4
21:31:24|42799.39
21:31:25|42799.4
21:31:26|42799.39
21:31:28|42799.41
21:31:28|42799.41
21:31:29|42799.08
21:31:31|42799.08
21:31:32|42797.4
21:31:32|42797.4
21:31:34|42797.39
21:31:35|42797.39
21:31:36|42797.4
21:31:37|42796.97
21:31:38|42796.97
21:31:39|42796.96
21:31:39|42796.96
21:31:41|42796.97
21:31:42|42796.96
21:31:43|42796.09
21:31:44|42796.95
21:31:45|42795.42
21:31:46|42795.72
21:31:47|42795.72
21:31:48|42795.72
21:31:49|42795.72
21:31:50|42795.72
21:31:51|42795.72
21:31:52|42795.71
21:31:53|42797.38
21:31:54|42797.38
21:31:55|42799.39
21:31:56|42803.1
21:31:57|42803.5
21:31:58|42803.91
21:31:59|42803.91
21:32:00|42803.9
21:32:01|42803.9
21:32:02|42806.1
21:32:03|42806.38
21:32:04|42806.38
21:32:05|42808.48
21:32:06|42808.48
21:32:08|42807.94
21:32:08|42806.63
21:32:09|42807.53
21:32:10|42808.43
21:32:11|42808.42
21:32:12|42808.21
21:32:13|42804.78
21:32:14|42808.21
21:32:15|42807.56
21:32:17|42807.53
21:32:18|42805.7
21:32:19|42807.05
21:32:19|42806.81
21:32:21|42808.42
21:32:21|42808.41
21:32:23|42808.42
21:32:24|42808.42
21:32:25|42808.41
21:32:26|42808.42
21:32:27|42808.41
21:32:28|42808.41
21:32:29|42808.42
21:32:30|42808.43
21:32:31|42808.42
21:32:32|42808.42
21:32:33|42808.42
21:32:34|42808.43
21:32:35|42808.43
21:32:36|42808.42
21:32:37|42808.43
21:32:38|42808.42
21:32:39|42808.42
21:32:40|42808.43
21:32:41|42808.43
21:32:42|42808.42
21:32:43|42812.11
21:32:44|42812.83
21:32:45|42810.02
21:32:46|42810.02
21:32:47|42810.01
21:32:48|42810.01
21:32:49|42811.1
21:32:50|42811.1
21:32:51|42811.11
21:32:52|42811.11
21:32:53|42811.1
21:32:54|42811.1
21:32:55|42820.95
21:32:56|42813.07
21:32:57|42811.76
21:32:58|42811.81
21:32:59|42813.76
21:33:00|42813.76
21:33:01|42810.03
21:33:02|42810.03
21:33:03|42810.04
21:33:04|42810.04
21:33:05|42810.04
21:33:06|42810.04
21:33:07|42812.83
21:33:08|42811.44
21:33:09|42811.44
21:33:10|42811.45
21:33:11|42811.45
21:33:12|42811.45
21:33:13|42811.45
21:33:14|42811.45
21:33:15|42811.44
21:33:16|42811.44
21:33:17|42811.44
21:33:19|42811.44
21:33:20|42811.44
21:33:21|42811.46
21:33:22|42811.47
21:33:23|42814.97
21:33:24|42812.82
21:33:25|42812.82
21:33:26|42812.83
21:33:27|42812.83
21:33:28|42812.83
21:33:29|42812.82
21:33:29|42815.95
21:33:31|42814.48
21:33:32|42814.48
21:33:33|42815.66
21:33:34|42815.67
21:33:35|42815.66
21:33:36|42815.23
21:33:37|42814.48
21:33:38|42814.48
21:33:39|42814.48
21:33:40|42814.49
21:33:41|42814.38
21:33:42|42814.38
21:33:43|42814.38
21:33:44|42814.38
21:33:45|42813.23
21:33:46|42813.58
21:33:47|42813.58
21:33:48|42813.58
21:33:49|42813.57
21:33:50|42813.58
21:33:51|42813.58
21:33:52|42813.57
21:33:53|42813.57
21:33:54|42813.58
21:33:55|42813.57
21:33:56|42813.58
21:33:57|42813.57
21:33:58|42813.57
21:33:59|42813.58
21:34:00|42813.57
21:34:02|42813.58
21:34:02|42813.58
21:34:03|42813.58
21:34:04|42813.58
21:34:05|42813.57
21:34:07|42813.57
21:34:07|42813.57
21:34:09|42813.58
21:34:09|42813.57
21:34:10|42813.57
21:34:12|42813.57
21:34:12|42813.58
21:34:13|42813.57
21:34:15|42813.58
21:34:15|42813.57
21:34:16|42813.58
21:34:17|42813.57
21:34:19|42813.24
21:34:20|42810.18
21:34:21|42811.48
21:34:22|42811.49
21:34:23|42813.24
21:34:24|42813.56
21:34:25|42813.55
21:34:26|42813.56
21:34:28|42813.56
21:34:28|42813.56
21:34:29|42813.55
21:34:30|42813.56
21:34:31|42813.55
21:34:33|42813.56
21:34:34|42813.56
21:34:35|42813.56
21:34:36|42813.56
21:34:36|42813.55
21:34:38|42813.55
21:34:39|42813.56
21:34:40|42813.56
21:34:41|42813.56
21:34:42|42813.55
21:34:43|42813.56
21:34:44|42813.56
21:34:45|42813.55
21:34:46|42813.55
21:34:47|42813.56
21:34:48|42813.55
21:34:49|42813.56
21:34:51|42813.55
21:34:51|42813.55
21:34:52|42813.55
21:34:53|42813.56
21:34:54|42813.55
21:34:55|42813.56
21:34:56|42813.56
21:34:57|42813.56
21:34:58|42813.56
21:34:59|42813.56
21:35:00|42813.56
21:35:01|42813.56
21:35:02|42813.56
21:35:03|42813.56
21:35:04|42819.
21:35:05|42820.46
21:35:06|42820.46
21:35:07|42821.56
21:35:08|42821.02
21:35:09|42820.45
21:35:10|42820.46
21:35:11|42820.45
21:35:12|42820.45
21:35:13|42821.56
21:35:14|42820.59
21:35:16|42821.56
21:35:16|42821.56
21:35:17|42821.56
21:35:19|42821.55
21:35:20|42820.62
21:35:21|42821.55
21:35:23|42821.1
21:35:24|42821.1
21:35:25|42821.1
21:35:26|42821.09
21:35:27|42821.1
21:35:28|42821.09
21:35:29|42821.1
21:35:30|42821.1
21:35:30|42821.09
21:35:32|42821.09
21:35:33|42821.09
21:35:34|42829.97
21:35:35|42831.15
21:35:36|42831.15
21:35:37|42834.24
21:35:38|42840.38
21:35:38|42840.39
21:35:40|42840.39
21:35:41|42842.41
21:35:41|42843.42
21:35:43|42844.22
21:35:44|42844.22
21:35:45|42844.22
21:35:46|42849.99
21:35:46|42849.99
21:35:48|42849.99
21:35:49|42849.99
21:35:49|42850.
21:35:51|42852.04
21:35:52|42852.04
21:35:53|42852.04
21:35:53|42852.03
21:35:55|42852.03
21:35:55|42852.04
21:35:57|42853.38
21:35:58|42853.38
21:35:59|42853.38
21:36:00|42853.38
21:36:01|42853.38
21:36:02|42853.38
21:36:03|42853.38
21:36:04|42853.39
21:36:05|42853.38
21:36:05|42853.39
21:36:07|42853.39
21:36:08|42853.38
21:36:08|42853.38
21:36:09|42853.38
21:36:11|42853.39
21:36:11|42853.38
21:36:13|42853.38
21:36:13|42853.38
21:36:15|42853.38
21:36:16|42853.38
21:36:18|42853.39
21:36:18|42853.39
21:36:19|42853.38
21:36:21|42867.94
21:36:22|42867.94
21:36:23|42867.94
21:36:23|42869.99
21:36:25|42875.11
21:36:26|42876.9
21:36:27|42876.89
21:36:28|42876.92
21:36:29|42877.47
21:36:30|42877.48
21:36:32|42877.49
21:36:32|42877.5
21:36:33|42877.51
21:36:34|42886.56
21:36:35|42880.87
21:36:36|42883.58
21:36:37|42883.57
21:36:39|42883.57
21:36:40|42885.09
21:36:40|42885.94
21:36:41|42885.08
21:36:43|42885.08
21:36:44|42885.94
21:36:45|42885.93
21:36:45|42885.94
21:36:46|42890.29
21:36:48|42893.43
21:36:49|42893.43
21:36:50|42890.29
21:36:50|42893.08
21:36:51|42896.19
21:36:52|42898.99
21:36:53|42899.
21:36:54|42899.
21:36:55|42898.99
21:36:56|42899.
21:36:57|42898.99
21:36:59|42898.99
21:37:00|42899.
21:37:01|42899.
21:37:01|42899.
21:37:03|42899.
21:37:03|42899.
21:37:04|42899.
21:37:05|42898.99
21:37:06|42898.99
21:37:08|42899.
21:37:08|42899.
21:37:09|42899.
21:37:11|42899.49
21:37:11|42900.
21:37:12|42900.
21:37:13|42900.
21:37:14|42899.99
21:37:15|42900.01
21:37:16|42900.01
21:37:17|42900.01
21:37:18|42900.01
21:37:19|42900.02
21:37:20|42900.01
21:37:21|42899.5
21:37:22|42899.49
21:37:24|42899.49
21:37:25|42899.48
21:37:26|42899.48
21:37:26|42899.49
21:37:28|42899.49
21:37:29|42899.49
21:37:31|42903.35
21:37:31|42903.47
21:37:33|42905.06
21:37:33|42912.03
21:37:34|42912.03
21:37:35|42933.82
21:37:36|42931.42
21:37:38|42938.68
21:37:39|42938.67
21:37:40|42935.52
21:37:40|42935.52
21:37:41|42935.52
21:37:42|42939.23
21:37:44|42933.43
21:37:45|42944.05
21:37:46|42940.95
21:37:46|42943.72
21:37:48|42944.74
21:37:49|42944.73
21:37:50|42945.
21:37:51|42944.99
21:37:52|42944.73
21:37:53|42950.11
21:37:54|42950.1
21:37:55|42958.98
21:37:56|42961.9
21:37:57|42966.85
21:37:58|42965.71
21:37:59|42965.71
21:38:00|42965.72
21:38:01|42963.91
21:38:02|42964.21
21:38:03|42968.18
21:38:04|42968.11
21:38:05|42964.99
21:38:06|42963.91
21:38:07|42961.91
21:38:08|42961.91
21:38:09|42961.81
21:38:10|42961.81
21:38:11|42960.18
21:38:12|42961.76
21:38:13|42960.17
21:38:14|42961.72
21:38:15|42978.46
21:38:16|42968.76
21:38:17|42961.81
21:38:18|42963.41
21:38:19|42964.65
21:38:20|42964.65
21:38:21|42964.65
21:38:22|42964.64
21:38:24|42964.65
21:38:24|42964.65
21:38:25|42964.65
21:38:26|42964.38
21:38:27|42964.38
21:38:28|42962.49
21:38:30|42964.36
21:38:31|42973.44
21:38:32|42972.21
21:38:33|42974.69
21:38:34|42977.
21:38:35|42974.69
21:38:36|42974.69
21:38:37|42974.68
21:38:38|42974.68
21:38:39|42972.35
21:38:40|42972.34
21:38:41|42971.9
21:38:42|42970.85
21:38:44|42974.01
21:38:44|42975.59
21:38:45|42978.5
21:38:46|42977.53
21:38:47|42978.43
21:38:48|42974.06
21:38:49|42980.
21:38:50|42981.29
21:38:51|42981.29
21:38:52|42986.04
21:38:53|42978.21
21:38:54|42970.86
21:38:55|42965.99
21:38:56|42971.38
21:38:57|42971.31
21:38:58|42969.53
21:38:59|42969.53
21:39:01|42969.52
21:39:01|42969.52
21:39:02|42969.52
21:39:04|42962.35
21:39:04|42960.
21:39:05|42954.01
21:39:06|42952.88
21:39:07|42952.89
21:39:08|42952.88
21:39:09|42952.89
21:39:10|42952.89
21:39:11|42952.89
21:39:12|42952.71
21:39:13|42952.71
21:39:14|42951.3
21:39:15|42950.
21:39:16|42950.66
21:39:17|42950.01
21:39:18|42950.01
21:39:19|42950.
21:39:20|42950.01
21:39:22|42950.
21:39:22|42950.
21:39:23|42950.
21:39:25|42950.
21:39:26|42950.
21:39:28|42950.
21:39:29|42950.01
21:39:30|42950.
21:39:31|42950.
21:39:32|42950.01
21:39:33|42950.01
21:39:34|42950.
21:39:35|42950.
21:39:36|42950.
21:39:38|42950.
21:39:38|42950.
21:39:39|42950.
21:39:40|42950.
21:39:41|42950.
21:39:42|42950.
21:39:43|42950.
21:39:44|42950.01
21:39:45|42950.
21:39:46|42950.
21:39:47|42950.
21:39:48|42950.63
21:39:49|42950.
21:39:50|42950.
21:39:51|42950.
21:39:52|42950.01
21:39:53|42950.
21:39:54|42950.01
21:39:56|42950.01
21:39:56|42950.
21:39:57|42950.01
21:39:58|42950.
21:39:59|42950.
21:40:00|42950.
21:40:01|42950.
21:40:03|42945.85
21:40:03|42937.75
21:40:04|42938.86
21:40:05|42938.86
21:40:07|42937.39
21:40:07|42935.73
21:40:09|42934.11
21:40:09|42931.71
21:40:10|42923.82
21:40:11|42919.4
21:40:12|42917.7
21:40:14|42918.94
21:40:14|42916.25
21:40:15|42912.34
21:40:16|42905.
21:40:17|42910.53
21:40:18|42908.25
21:40:19|42910.52
21:40:21|42904.94
21:40:21|42903.84
21:40:22|42903.82
21:40:23|42902.04
21:40:25|42900.09
21:40:26|42900.1
21:40:27|42900.1
21:40:28|42903.83
21:40:29|42903.82
21:40:30|42903.81
21:40:31|42903.82
21:40:32|42903.81
21:40:33|42903.81
21:40:34|42903.82
21:40:35|42903.81
21:40:37|42908.
21:40:37|42907.1
21:40:38|42905.46
21:40:40|42906.51
21:40:40|42911.76
21:40:42|42909.14
21:40:43|42909.14
21:40:44|42909.13
21:40:45|42909.13
21:40:46|42911.75
21:40:47|42911.75
21:40:48|42918.76
21:40:49|42918.75
21:40:50|42919.76
21:40:51|42920.24
21:40:52|42915.56
21:40:53|42916.51
21:40:54|42919.46
21:40:55|42914.13
21:40:56|42921.36
21:40:57|42921.37
21:40:58|42924.06
21:40:59|42928.17
21:41:00|42924.12
21:41:01|42923.11
21:41:02|42923.11
21:41:03|42923.1
21:41:04|42922.78
21:41:05|42922.69
21:41:06|42923.09
21:41:07|42923.1
21:41:08|42923.1
21:41:09|42923.09
21:41:10|42923.1
21:41:11|42923.1
21:41:12|42923.1
21:41:13|42923.09
21:41:14|42923.1
21:41:15|42923.1
21:41:16|42923.1
21:41:17|42923.1
21:41:18|42923.09
21:41:19|42923.1
21:41:20|42923.1
21:41:21|42923.09
21:41:22|42923.1
21:41:23|42923.1
21:41:24|42931.7
21:41:25|42931.7
21:41:27|42931.7
21:41:28|42931.69
21:41:28|42931.69
21:41:29|42931.64
21:41:31|42930.
21:41:32|42930.01
21:41:33|42930.
21:41:33|42930.
21:41:35|42930.
21:41:36|42930.
21:41:37|42930.
21:41:38|42930.01
21:41:39|42930.
21:41:40|42929.92
21:41:41|42929.92
21:41:42|42929.92
21:41:43|42929.93
21:41:44|42929.92
21:41:45|42929.93
21:41:47|42929.93
21:41:47|42929.92
21:41:49|42929.92
21:41:50|42929.92
21:41:51|42929.92
21:41:52|42929.93
21:41:53|42929.93
21:41:54|42929.93
21:41:55|42929.92
21:41:56|42929.92
21:41:57|42929.93
21:41:58|42929.92
21:41:59|42929.92
21:42:00|42929.92
21:42:01|42929.93
21:42:02|42929.92
21:42:03|42929.92
21:42:04|42929.93
21:42:05|42929.92
21:42:06|42930.01
21:42:07|42930.9
21:42:08|42933.27
21:42:09|42933.26
21:42:10|42933.27
21:42:11|42933.27
21:42:12|42933.27
21:42:13|42933.26
21:42:14|42933.26
21:42:15|42933.26
21:42:16|42933.27
21:42:17|42929.94
21:42:18|42929.94
21:42:19|42929.91
21:42:20|42929.92
21:42:21|42929.91
21:42:22|42929.91
21:42:23|42929.92
21:42:24|42929.91
21:42:25|42929.91
21:42:26|42929.91
21:42:28|42929.91
21:42:29|42929.91
21:42:29|42929.92
21:42:31|42933.23
21:42:32|42933.23
21:42:33|42933.23
21:42:35|42933.23
21:42:36|42933.23
21:42:37|42933.24
21:42:38|42937.65
21:42:39|42937.7
21:42:41|42937.69
21:42:42|42937.7
21:42:43|42937.65
21:42:44|42937.66
21:42:46|42937.62
21:42:47|42937.62
21:42:48|42937.68
21:42:49|42937.68
21:42:51|42937.67
21:42:52|42937.68
21:42:53|42937.68
21:42:54|42937.69
21:42:55|42937.67
21:42:57|42937.69
21:42:58|42937.69
21:42:59|42937.68
21:43:00|42937.68
21:43:02|42937.69
21:43:03|42937.68
21:43:04|42947.61
21:43:05|42953.75
21:43:06|42954.84
21:43:08|42954.17
21:43:09|42954.8
21:43:10|42954.81
21:43:11|42954.8
21:43:13|42954.81
21:43:14|42960.49
21:43:15|42960.48
21:43:16|42958.1
21:43:17|42955.91
21:43:19|42955.86
21:43:20|42958.76
21:43:21|42958.76
21:43:22|42958.77
21:43:23|42958.75
21:43:25|42958.75
21:43:26|42958.1
21:43:27|42958.09
21:43:28|42958.1
21:43:29|42958.09
21:43:30|42958.09
21:43:31|42958.09
21:43:32|42958.1
21:43:33|42958.1
21:43:35|42958.09
21:43:36|42958.09
21:43:37|42958.43
21:43:38|42958.42
21:43:39|42958.42
21:43:40|42958.42
21:43:41|42958.43
21:43:42|42958.42
21:43:43|42958.43
21:43:44|42958.43
21:43:45|42958.43
21:43:46|42958.25
21:43:47|42958.24
21:43:48|42958.24
21:43:49|42958.25
21:43:50|42958.25
21:43:51|42958.25
21:43:52|42958.1
21:43:53|42958.1
21:43:54|42958.1
21:43:54|42958.11
21:43:56|42958.1
21:43:57|42958.1
21:43:57|42958.1
21:43:59|42958.11
21:44:00|42958.1
21:44:01|42958.11
21:44:02|42958.43
21:44:03|42958.43
21:44:04|42948.41
21:44:05|42948.39
21:44:06|42948.39
21:44:07|42947.25
21:44:08|42947.25
21:44:09|42936.61
21:44:10|42939.42
21:44:11|42938.23
21:44:12|42937.69
21:44:13|42935.82
21:44:14|42931.34
21:44:15|42932.99
21:44:16|42932.98
21:44:17|42932.97
21:44:19|42932.97
21:44:19|42932.97
21:44:20|42932.97
21:44:21|42932.98
21:44:22|42933.02
21:44:23|42933.02
21:44:25|42932.97
21:44:25|42932.98
21:44:26|42936.5
21:44:27|42939.41
21:44:29|42939.4
21:44:30|42939.4
21:44:31|42939.41
21:44:32|42942.66
21:44:34|42955.19
21:44:34|42955.19
21:44:35|42956.98
21:44:36|42958.74
21:44:37|42958.74
21:44:38|42955.21
21:44:39|42955.21
21:44:41|42955.19
21:44:42|42955.2
21:44:43|42955.21
21:44:43|42955.21
21:44:45|42955.2
21:44:46|42955.21
21:44:46|42955.2
21:44:47|42955.2
21:44:48|42962.75
21:44:50|42962.06
21:44:51|42959.83
21:44:52|42957.43
21:44:53|42957.42
21:44:54|42955.19
21:44:55|42956.65
21:44:56|42956.65
21:44:57|42956.66
21:44:58|42956.65
21:44:59|42956.65
21:45:00|42961.83
21:45:01|42961.85
21:45:02|42961.85
21:45:03|42961.85
21:45:04|42957.68
21:45:06|42961.84
21:45:06|42958.65
21:45:07|42961.84
21:45:08|42958.8
21:45:09|42958.81
21:45:10|42957.63
21:45:11|42957.64
21:45:12|42957.36
21:45:13|42956.66
21:45:14|42956.65
21:45:15|42956.01
21:45:16|42956.
21:45:17|42956.01
21:45:18|42942.52
21:45:19|42941.03
21:45:20|42945.05
21:45:21|42945.05
21:45:22|42945.05
21:45:24|42943.94
21:45:24|42939.66
21:45:25|42939.66
21:45:26|42938.22
21:45:27|42930.28
21:45:28|42930.28
21:45:30|42930.28
21:45:31|42930.2
21:45:32|42930.21
21:45:34|42930.2
21:45:34|42930.21
21:45:36|42930.2
21:45:37|42930.27
21:45:38|42933.71
21:45:38|42933.7
21:45:40|42933.71
21:45:41|42935.43
21:45:42|42938.62
21:45:43|42938.62
21:45:44|42938.62
21:45:45|42933.35
21:45:46|42936.72
21:45:47|42934.08
21:45:48|42932.43
21:45:49|42930.31
21:45:50|42930.3
21:45:51|42934.52
21:45:52|42934.52
21:45:53|42934.52
21:45:54|42936.67
21:45:55|42941.02
21:45:56|42941.02
21:45:57|42938.88
21:45:58|42938.88
21:45:59|42941.01
21:46:00|42941.02
21:46:02|42941.01
21:46:02|42944.
21:46:03|42941.01
21:46:04|42941.01
21:46:05|42941.02
21:46:06|42941.01
21:46:07|42941.01
21:46:08|42941.01
21:46:09|42941.01
21:46:10|42941.02
21:46:11|42941.02
21:46:12|42941.01
21:46:13|42941.02
21:46:14|42941.02
21:46:15|42941.01
21:46:16|42941.01
21:46:17|42941.02
21:46:19|42941.02
21:46:19|42941.01
21:46:21|42940.51
21:46:21|42940.51
21:46:22|42940.51
21:46:23|42940.5
21:46:24|42940.51
21:46:25|42941.
21:46:26|42941.02
21:46:27|42941.02
21:46:28|42941.02
21:46:29|42941.02
21:46:31|42941.02
21:46:32|42941.02
21:46:33|42941.01
21:46:35|42945.
21:46:36|42944.99
21:46:36|42944.99
21:46:38|42945.04
21:46:39|42945.04
21:46:41|42945.04
21:46:42|42945.05
21:46:43|42945.04
21:46:44|42945.05
21:46:45|42945.04
21:46:47|42942.03
21:46:47|42933.32
21:46:49|42933.32
21:46:49|42931.69
21:46:50|42931.69
21:46:51|42931.69
21:46:52|42923.09
21:46:54|42920.69
21:46:55|42920.69
21:46:55|42920.55
21:46:57|42920.55
21:46:58|42920.54
21:46:59|42920.54
21:47:00|42920.
21:47:01|42920.
21:47:02|42920.
21:47:03|42920.
21:47:04|42918.17
21:47:05|42918.18
21:47:06|42920.
21:47:07|42919.99
21:47:08|42919.99
21:47:09|42920.99
21:47:10|42920.99
21:47:11|42921.
21:47:12|42921.76
21:47:13|42921.75
21:47:14|42924.99
21:47:15|42924.99
21:47:16|42926.34
21:47:17|42926.34
21:47:19|42924.62
21:47:19|42924.61
21:47:20|42923.29
21:47:21|42924.62
21:47:22|42924.62
21:47:23|42924.61
21:47:24|42924.61
21:47:25|42924.61
21:47:26|42924.62
21:47:27|42924.61
21:47:28|42924.62
21:47:29|42924.61
21:47:30|42924.62
21:47:32|42924.62
21:47:33|42924.62
21:47:34|42924.62
21:47:36|42924.62
21:47:36|42924.62
21:47:38|42924.62
21:47:39|42924.64
21:47:39|42924.63
21:47:41|42924.98
21:47:41|42924.99
21:47:43|42924.98
21:47:43|42926.32
21:47:44|42926.33
21:47:45|42926.34
21:47:46|42926.34
21:47:48|42926.34
21:47:48|42926.34
21:47:49|42926.34
21:47:50|42926.34
21:47:51|42929.91
21:47:53|42929.11
21:47:54|42929.12
21:47:55|42929.13
21:47:55|42932.17
21:47:57|42932.19
21:47:58|42935.22
21:47:59|42942.03
21:48:00|42939.92
21:48:01|42945.03
21:48:02|42945.01
21:48:03|42945.
21:48:04|42941.31
21:48:04|42941.31
21:48:05|42941.31
21:48:07|42941.3
21:48:08|42941.34
21:48:09|42941.34
21:48:09|42944.26
21:48:11|42944.26
21:48:11|42944.26
21:48:12|42944.26
21:48:14|42944.25
21:48:15|42944.26
21:48:15|42944.25
21:48:17|42944.28
21:48:18|42944.26
21:48:19|42944.25
21:48:19|42944.19
21:48:21|42944.19
21:48:21|42944.19
21:48:22|42944.19
21:48:23|42944.19
21:48:25|42944.19
21:48:26|42947.14
21:48:27|42950.04
21:48:28|42952.61
21:48:29|42954.31
21:48:30|42958.71
21:48:31|42958.7
21:48:32|42958.69
21:48:34|42958.7
21:48:34|42958.69
21:48:36|42958.69
21:48:37|42958.69
21:48:38|42958.7
21:48:38|42958.69
21:48:40|42953.79
21:48:41|42950.01
21:48:42|42950.01
21:48:43|42950.01
21:48:44|42950.
21:48:44|42950.
21:48:46|42950.
21:48:47|42950.01
21:48:48|42950.01
21:48:49|42950.01
21:48:50|42950.01
21:48:51|42950.
21:48:52|42950.
21:48:54|42953.97
21:48:54|42960.43
21:48:55|42962.16
21:48:56|42962.16
21:48:57|42962.15
21:48:58|42962.16
21:48:59|42958.31
21:49:00|42958.3
21:49:01|42958.31
21:49:02|42958.31
21:49:03|42958.3
21:49:04|42958.3
21:49:05|42958.3
21:49:06|42958.29
21:49:07|42958.29
21:49:08|42958.3
21:49:09|42958.29
21:49:10|42958.3
21:49:11|42958.29
21:49:12|42958.29
21:49:13|42958.29
21:49:14|42958.3
21:49:15|42958.29
21:49:16|42958.29
21:49:17|42958.29
21:49:18|42961.95
21:49:19|42961.95
21:49:20|42961.94
21:49:21|42963.02
21:49:22|42963.03
21:49:23|42963.03
21:49:24|42950.46
21:49:25|42954.1
21:49:26|42953.89
21:49:27|42958.7
21:49:28|42957.77
21:49:29|42957.77
21:49:30|42957.77
21:49:32|42957.77
21:49:32|42957.78
21:49:33|42958.71
21:49:34|42958.71
21:49:35|42961.91
21:49:37|42963.56
21:49:37|42963.56
21:49:39|42965.07
21:49:40|42965.07
21:49:41|42964.05
21:49:42|42964.05
21:49:43|42964.05
21:49:44|42964.06
21:49:46|42964.05
21:49:46|42964.05
21:49:47|42961.11
21:49:48|42961.1
21:49:49|42961.1
21:49:50|42961.11
21:49:51|42961.1
21:49:52|42961.1
21:49:53|42964.06
21:49:54|42964.12
21:49:55|42966.89
21:49:56|42966.87
21:49:57|42964.11
21:49:58|42964.12
21:49:59|42964.05
21:50:00|42961.94
21:50:01|42961.93
21:50:02|42964.05
21:50:03|42964.04
21:50:04|42964.04
21:50:05|42961.92
21:50:06|42961.92
21:50:07|42960.33
21:50:08|42960.33
21:50:09|42960.32
21:50:10|42960.32
21:50:12|42961.92
21:50:12|42961.92
21:50:13|42961.92
21:50:14|42961.93
21:50:15|42961.93
21:50:16|42961.92
21:50:17|42961.93
21:50:18|42961.92
21:50:19|42961.92
21:50:20|42954.22
21:50:21|42954.22
21:50:22|42955.02
21:50:23|42955.02
21:50:24|42955.02
21:50:25|42955.01
21:50:27|42955.01
21:50:27|42955.01
21:50:28|42955.01
21:50:30|42955.01
21:50:30|42955.02
21:50:31|42955.02
21:50:32|42954.23
21:50:33|42959.82
21:50:34|42964.03
21:50:36|42964.02
21:50:37|42964.02
21:50:38|42957.87
21:50:39|42957.87
21:50:40|42957.87
21:50:41|42957.87
21:50:42|42959.99
21:50:43|42960.
21:50:44|42959.99
21:50:45|42959.99
21:50:45|42959.98
21:50:46|42959.98
21:50:48|42959.99
21:50:49|42959.99
21:50:49|42959.98
21:50:51|42959.98
21:50:51|42956.77
21:50:53|42956.76
21:50:54|42959.97
21:50:55|42959.98
21:50:56|42959.99
21:50:57|42959.99
21:50:58|42959.99
21:50:59|42959.98
21:51:00|42960.
21:51:01|42964.02
21:51:02|42964.03
21:51:03|42964.04
21:51:04|42964.03
21:51:05|42964.01
21:51:06|42962.95
21:51:07|42962.96
21:51:08|42962.96
21:51:09|42962.95
21:51:10|42962.96
21:51:11|42966.42
21:51:12|42966.42
21:51:13|42966.41
21:51:14|42966.41
21:51:15|42974.31
21:51:16|42974.31
21:51:17|42983.95
21:51:18|42987.99
21:51:19|42988.45
21:51:20|42988.46
21:51:21|42995.
21:51:22|42992.71
21:51:23|42989.47
21:51:24|42993.63
21:51:25|42993.62
21:51:26|42993.62
21:51:27|42998.11
21:51:28|42999.74
21:51:29|42999.85
21:51:30|43006.85
21:51:31|43007.62
21:51:32|43014.59
21:51:33|43016.9
21:51:34|43019.04
21:51:35|43023.86
21:51:37|43048.52
21:51:38|43048.54
21:51:39|43058.71
21:51:40|43063.24
21:51:41|43065.7
21:51:42|43080.23
21:51:43|43080.34
21:51:44|43080.94
21:51:45|43080.35
21:51:46|43066.96
21:51:47|43072.44
21:51:48|43087.7
21:51:49|43095.8
21:51:50|43097.96
21:51:51|43099.98
21:51:52|43099.99
21:51:53|43099.98
21:51:54|43099.98
21:51:56|43090.23
21:51:56|43089.24
21:51:57|43092.33
21:51:59|43090.17
21:52:00|43092.33
21:52:00|43080.03
21:52:01|43065.36
21:52:03|43055.56
21:52:03|43041.09
21:52:04|43046.79
21:52:05|43048.1
21:52:06|43044.22
21:52:08|43044.23
21:52:08|43047.16
21:52:09|43050.34
21:52:11|43050.34
21:52:11|43050.34
21:52:13|43060.14
21:52:14|43070.99
21:52:15|43079.13
21:52:16|43088.
21:52:16|43087.98
21:52:17|43087.98
21:52:18|43087.98
21:52:20|43087.98
21:52:21|43087.98
21:52:22|43083.44
21:52:23|43078.14
21:52:24|43080.01
21:52:25|43080.01
21:52:26|43077.26
21:52:27|43080.01
21:52:28|43083.44
21:52:30|43079.33
21:52:30|43087.94
21:52:31|43082.02
21:52:32|43082.03
21:52:33|43087.91
21:52:34|43087.92
21:52:35|43082.04
21:52:37|43082.73
21:52:38|43082.74
21:52:39|43083.73
21:52:40|43083.74
21:52:42|43083.73
21:52:43|43083.74
21:52:43|43083.73
21:52:45|43087.92
21:52:46|43083.74
21:52:47|43078.99
21:52:48|43078.99
21:52:48|43078.99
21:52:50|43070.62
21:52:51|43063.29
21:52:52|43063.3
21:52:53|43060.15
21:52:54|43060.14
21:52:55|43053.12
21:52:56|43053.11
21:52:57|43053.12
21:52:58|43053.12
21:52:59|43053.12
21:53:00|43053.12
21:53:01|43053.11
21:53:02|43053.11
21:53:03|43053.11
21:53:04|43053.12
21:53:05|43053.12
21:53:07|43053.12
21:53:07|43053.12
21:53:08|43070.53
21:53:09|43070.54
21:53:10|43067.52
21:53:11|43070.51
21:53:12|43069.02
21:53:13|43069.02
21:53:14|43064.75
21:53:15|43060.69
21:53:16|43064.74
21:53:17|43064.74
21:53:18|43064.75
21:53:19|43071.7
21:53:20|43072.8
21:53:21|43072.8
21:53:22|43074.18
21:53:23|43072.75
21:53:24|43069.49
21:53:25|43069.49
21:53:26|43070.59
21:53:27|43074.3
21:53:28|43074.31
21:53:29|43074.31
21:53:30|43075.22
21:53:31|43075.23
21:53:32|43075.23
21:53:33|43075.23
21:53:34|43075.23
21:53:35|43074.31
21:53:36|43074.3
21:53:38|43074.2
21:53:39|43074.21
21:53:40|43074.21
21:53:41|43074.21
21:53:43|43074.21
21:53:43|43074.21
21:53:44|43074.2
21:53:45|43072.76
21:53:46|43072.75
21:53:47|43072.75
21:53:48|43072.76
21:53:49|43070.01
21:53:50|43070.
21:53:51|43067.72
21:53:52|43067.72
21:53:53|43065.1
21:53:54|43065.09
21:53:55|43070.28
21:53:56|43070.29
21:53:57|43070.29
21:53:58|43070.28
21:53:59|43070.28
21:54:00|43070.29
21:54:01|43072.3
21:54:02|43072.31
21:54:03|43074.3
21:54:04|43074.3
21:54:05|43074.3
21:54:06|43077.98
21:54:07|43074.26
21:54:08|43078.4
21:54:09|43093.36
21:54:10|43099.88
21:54:11|43099.95
21:54:12|43098.22
21:54:13|43098.22
21:54:14|43097.2
21:54:15|43097.2
21:54:16|43097.21
21:54:17|43111.11
21:54:18|43115.14
21:54:19|43119.99
21:54:20|43123.52
21:54:21|43131.79
21:54:22|43144.76
21:54:23|43149.99
21:54:24|43150.
21:54:25|43153.64
21:54:26|43155.37
21:54:27|43155.37
21:54:28|43155.58
21:54:29|43160.85
21:54:30|43157.01
21:54:31|43133.29
21:54:32|43128.08
21:54:33|43128.08
21:54:34|43133.42
21:54:35|43148.25
21:54:36|43143.43
21:54:37|43143.42
21:54:39|43141.17
21:54:39|43136.54
21:54:41|43142.4
21:54:42|43137.96
21:54:43|43142.68
21:54:44|43145.64
21:54:45|43145.64
21:54:46|43137.79
21:54:47|43137.8
21:54:47|43134.76
21:54:49|43134.76
21:54:50|43136.91
21:54:51|43134.75
21:54:52|43134.75
21:54:53|43134.76
21:54:54|43134.75
21:54:56|43134.16
21:54:56|43133.15
21:54:57|43134.74
21:54:58|43134.75
21:54:59|43134.75
21:55:00|43134.74
21:55:01|43123.19
21:55:02|43125.35
21:55:03|43115.02
21:55:04|43115.
21:55:05|43115.
21:55:07|43115.
21:55:07|43115.
21:55:08|43115.
21:55:09|43115.01
21:55:10|43115.01
21:55:11|43115.
21:55:12|43097.21
21:55:13|43080.41
21:55:14|43074.01
21:55:15|43076.51
21:55:16|43074.
21:55:18|43078.01
21:55:18|43076.41
21:55:19|43078.
21:55:20|43072.57
21:55:21|43068.26
21:55:23|43061.8
21:55:23|43065.17
21:55:25|43065.17
21:55:25|43067.39
21:55:26|43067.4
21:55:27|43067.4
21:55:29|43067.4
21:55:29|43074.
21:55:30|43074.
21:55:31|43074.
21:55:32|43076.01
21:55:33|43076.01
21:55:34|43076.01
21:55:35|43076.
21:55:36|43076.
21:55:37|43076.01
21:55:38|43076.
21:55:39|43065.53
21:55:41|43065.53
21:55:42|43065.52
21:55:43|43065.52
21:55:44|43065.52
21:55:45|43065.53
21:55:46|43065.53
21:55:48|43065.52
21:55:48|43065.52
21:55:49|43072.23
21:55:50|43072.23
21:55:51|43072.23
21:55:52|43072.24
21:55:53|43072.24
21:55:54|43072.24
21:55:55|43072.23
21:55:56|43067.1
21:55:57|43067.1
21:55:58|43067.11
21:55:59|43065.52
21:56:00|43065.29
21:56:01|43057.1
21:56:02|43057.1
21:56:03|43057.1
21:56:04|43057.1
21:56:06|43061.36
21:56:06|43065.77
21:56:07|43061.36
21:56:09|43063.71
21:56:09|43063.71
21:56:11|43063.71
21:56:12|43063.7
21:56:13|43063.71
21:56:13|43063.71
21:56:15|43063.71
21:56:15|43063.71
21:56:16|43063.7
21:56:17|43063.71
21:56:18|43063.7
21:56:19|43063.71
21:56:20|43063.71
21:56:22|43063.7
21:56:22|43063.7
21:56:24|43063.71
21:56:24|43075.21
21:56:25|43080.42
21:56:26|43080.43
21:56:27|43080.43
21:56:28|43080.42
21:56:29|43080.42
21:56:31|43073.48
21:56:31|43073.48
21:56:33|43073.48
21:56:33|43068.12
21:56:34|43064.42
21:56:35|43064.42
21:56:36|43064.3
21:56:38|43064.29
21:56:38|43064.3
21:56:39|43064.29
21:56:41|43064.3
21:56:42|43061.36
21:56:44|43061.35
21:56:44|43061.35
21:56:46|43061.35
21:56:47|43068.72
21:56:48|43071.53
21:56:49|43071.53
21:56:50|43071.52
21:56:51|43071.53
21:56:52|43071.27
21:56:53|43071.28
21:56:54|43071.28
21:56:55|43071.28
21:56:56|43071.28
21:56:57|43071.27
21:56:58|43075.
21:56:59|43072.24
21:57:00|43070.68
21:57:01|43068.78
21:57:02|43068.77
21:57:03|43068.77
21:57:04|43068.78
21:57:05|43068.77
21:57:06|43067.42
21:57:07|43067.43
21:57:08|43067.42
21:57:09|43064.35
21:57:10|43064.35
21:57:11|43064.35
21:57:12|43065.35
21:57:13|43069.59
21:57:14|43069.58
21:57:15|43069.59
21:57:16|43069.59
21:57:17|43069.59
21:57:18|43069.59
21:57:19|43073.25
21:57:20|43073.25
21:57:21|43073.25
21:57:22|43073.25
21:57:23|43073.25
21:57:24|43073.24
21:57:25|43073.24
21:57:26|43073.24
21:57:27|43073.25
21:57:28|43067.45
21:57:29|43067.45
21:57:30|43067.45
21:57:31|43064.3
21:57:32|43064.31
21:57:33|43064.31
21:57:34|43064.31
21:57:35|43064.31
21:57:36|43071.98
21:57:37|43068.78
21:57:38|43068.78
21:57:39|43068.78
21:57:40|43068.78
21:57:41|43067.84
21:57:43|43067.83
21:57:44|43064.33
21:57:45|43064.34
21:57:46|43065.67
21:57:47|43068.78
21:57:48|43068.77
21:57:50|43069.28
21:57:50|43069.27
21:57:51|43066.58
21:57:52|43061.05
21:57:53|43061.05
21:57:55|43069.27
21:57:55|43069.27
21:57:56|43071.99
21:57:57|43071.98
21:57:59|43071.98
21:57:59|43070.96
21:58:00|43070.13
21:58:01|43068.35
21:58:03|43068.35
21:58:03|43068.35
21:58:04|43068.36
21:58:05|43066.02
21:58:07|43064.97
21:58:07|43064.96
21:58:08|43061.94
21:58:10|43064.94
21:58:10|43060.5
21:58:11|43060.49
21:58:12|43060.49
21:58:13|43053.09
21:58:15|43053.08
21:58:15|43053.08
21:58:17|43053.08
21:58:17|43052.18
21:58:18|43052.18
21:58:19|43052.18
21:58:20|43052.18
21:58:22|43052.18
21:58:23|43052.18
21:58:24|43052.18
21:58:25|43052.19
21:58:25|43053.08
21:58:26|43053.08
21:58:28|43053.53
21:58:28|43053.54
21:58:30|43053.53
21:58:30|43053.53
21:58:31|43053.53
21:58:33|43053.54
21:58:34|43053.54
21:58:34|43053.54
21:58:35|43053.54
21:58:36|43053.53
21:58:37|43053.53
21:58:38|43053.54
21:58:39|43053.53
21:58:40|43053.53
21:58:41|43053.54
21:58:43|43059.9
21:58:44|43059.9
21:58:46|43057.82
21:58:46|43057.82
21:58:47|43057.82
21:58:48|43053.54
21:58:49|43053.53
21:58:51|43057.82
21:58:52|43057.82
21:58:52|43057.82
21:58:53|43057.82
21:58:55|43057.82
21:58:55|43057.83
21:58:56|43057.84
21:58:57|43076.84
21:58:58|43074.95
21:58:59|43074.95
21:59:01|43074.94
21:59:02|43074.93
21:59:03|43074.94
21:59:04|43074.94
21:59:04|43073.29
21:59:06|43073.29
21:59:06|43072.52
21:59:07|43072.22
21:59:08|43072.22
21:59:09|43072.22
21:59:11|43072.22
21:59:11|43072.22
21:59:13|43070.3
21:59:13|43070.3
21:59:14|43070.29
21:59:16|43070.29
21:59:17|43070.29
21:59:18|43070.3
21:59:19|43070.29
21:59:20|43064.94
21:59:21|43068.59
21:59:22|43067.41
21:59:23|43067.4
21:59:24|43067.39
21:59:25|43067.39
21:59:26|43067.4
21:59:27|43064.76
21:59:28|43064.76
21:59:29|43070.27
21:59:30|43070.27
21:59:31|43070.28
21:59:32|43070.28
21:59:33|43070.3
21:59:34|43070.29
21:59:35|43064.86
21:59:36|43064.87
21:59:37|43064.86
21:59:38|43064.86
21:59:39|43064.86
21:59:40|43064.86
21:59:41|43064.85
21:59:42|43064.85
21:59:43|43064.85
21:59:44|43064.85
21:59:45|43064.85
21:59:46|43064.85
21:59:48|43062.67
21:59:48|43063.47
21:59:49|43063.46
21:59:50|43066.22
21:59:51|43066.22
21:59:52|43066.22
21:59:53|43066.66
21:59:54|43069.98
21:59:55|43069.98
21:59:56|43069.98
21:59:58|43069.99
21:59:59|43069.99
21:59:59|43069.99
22:00:01|43070.3
22:00:01|43070.99
22:00:02|43072.51
22:00:04|43071.
22:00:05|43063.46
22:00:05|43063.47
22:00:06|43063.46
22:00:07|43063.47
22:00:08|43063.46
22:00:09|43067.44
22:00:10|43074.62
22:00:11|43071.23
22:00:12|43071.23
22:00:13|43071.23
22:00:14|43068.17
22:00:15|43060.
22:00:16|43056.18
22:00:17|43056.18
22:00:18|43056.19
22:00:19|43054.49
22:00:20|43054.49
22:00:21|43054.12
22:00:23|43054.12
22:00:23|43054.12
22:00:24|43054.12
22:00:25|43053.53
22:00:26|43053.09
22:00:27|43052.86
22:00:28|43052.86
22:00:29|43052.01
22:00:30|43052.01
22:00:31|43050.02
22:00:32|43050.01
22:00:33|43037.9
22:00:34|43026.32
22:00:36|43025.24
22:00:36|43022.96
22:00:37|43022.96
22:00:38|43010.78
22:00:39|43010.2
22:00:40|43008.98
22:00:41|43008.98
22:00:42|43007.2
22:00:43|43007.07
22:00:44|43007.08
22:00:45|43002.12
22:00:47|43002.11
22:00:47|43002.11
22:00:49|43002.12
22:00:50|43002.12
22:00:51|43002.12
22:00:52|42990.01
22:00:52|42990.01
22:00:54|42990.
22:00:54|42990.
22:00:55|42988.01
22:00:56|42996.11
22:00:58|42996.11
22:00:59|42993.89
22:01:00|42992.86
22:01:01|42992.85
22:01:02|42992.86
22:01:03|42992.86
22:01:04|42992.86
22:01:05|42993.42
22:01:06|42992.86
22:01:07|42992.86
22:01:08|42992.87
22:01:09|42992.86
22:01:10|42993.53
22:01:11|42993.53
22:01:12|42993.53
22:01:13|43012.8
22:01:14|43023.65
22:01:15|43033.48
22:01:16|43049.47
22:01:17|43052.59
22:01:18|43053.53
22:01:19|43054.12
22:01:20|43056.17
22:01:21|43056.18
22:01:22|43056.19
22:01:23|43056.18
22:01:24|43049.28
22:01:25|43049.28
22:01:26|43028.39
22:01:27|43028.39
22:01:28|43023.43
22:01:29|43023.43
22:01:30|43017.09
22:01:31|43017.08
22:01:32|43015.51
22:01:33|43015.51
22:01:34|43017.09
22:01:35|43026.19
22:01:36|43026.2
22:01:37|43022.07
22:01:38|43010.71
22:01:39|43010.71
22:01:40|43020.6
22:01:41|43022.24
22:01:42|43022.23
22:01:43|43023.99
22:01:44|43017.94
22:01:45|43010.68
22:01:47|43009.24
22:01:47|43009.28
22:01:48|43008.3
22:01:50|43014.37
22:01:51|43014.37
22:01:51|43012.32
22:01:53|43012.31
22:01:53|43012.32
22:01:55|43012.4
22:01:55|43012.4
22:01:57|43016.99
22:01:57|43017.
22:01:59|43021.98
22:02:00|43021.98
22:02:01|43021.96
22:02:02|43021.97
22:02:03|43017.78
22:02:04|43017.76
22:02:05|43017.77
22:02:06|43017.77
22:02:07|43017.77
22:02:08|43016.02
22:02:09|43016.02
22:02:10|43016.03
22:02:11|43016.02
22:02:12|43015.34
22:02:13|43015.35
22:02:14|43015.35
22:02:15|43015.35
22:02:16|43015.34
22:02:17|43015.34
22:02:18|43015.34
22:02:19|43015.34
22:02:20|43015.35
22:02:21|43015.34
22:02:22|43015.34
22:02:23|43016.02
22:02:24|43024.99
22:02:25|43038.64
22:02:26|43040.18
22:02:27|43041.4
22:02:28|43045.3
22:02:29|43045.3
22:02:30|43050.
22:02:31|43049.99
22:02:32|43043.67
22:02:33|43043.67
22:02:34|43043.67
22:02:35|43043.67
22:02:36|43043.67
22:02:37|43043.68
22:02:38|43044.22
22:02:39|43046.38
22:02:40|43046.38
22:02:41|43046.39
22:02:42|43046.39
22:02:43|43044.49
22:02:44|43044.5
22:02:45|43044.49
22:02:46|43052.22
22:02:48|43049.85
22:02:49|43046.06
22:02:50|43046.06
22:02:50|43043.08
22:02:52|43041.54
22:02:53|43041.29
22:02:54|43038.63
22:02:54|43052.22
22:02:56|43052.21
22:02:56|43054.25
22:02:58|43054.25
22:02:58|43057.31
22:03:00|43054.26
22:03:00|43054.25
22:03:02|43054.26
22:03:03|43054.25
22:03:04|43054.25
22:03:05|43057.61
22:03:05|43057.62
22:03:06|43057.62
22:03:08|43057.62
22:03:09|43057.61
22:03:10|43057.62
22:03:11|43057.61
22:03:12|43057.62
22:03:14|43054.92
22:03:14|43054.92
22:03:15|43054.22
22:03:16|43052.53
22:03:17|43050.82
22:03:18|43050.82
22:03:19|43050.83
22:03:20|43050.82
22:03:21|43050.82
22:03:22|43050.82
22:03:23|43050.82
22:03:24|43050.83
22:03:25|43050.82
22:03:26|43050.83
22:03:27|43050.83
22:03:28|43050.83
22:03:29|43050.83
22:03:30|43050.83
22:03:31|43050.83
22:03:32|43054.24
22:03:34|43060.81
22:03:34|43060.81
22:03:36|43060.81
22:03:37|43060.8
22:03:37|43060.81
22:03:38|43066.11
22:03:40|43064.75
22:03:40|43064.75
22:03:41|43066.11
22:03:42|43063.78
22:03:43|43062.59
22:03:45|43062.58
22:03:45|43062.58
22:03:46|43062.59
22:03:48|43056.5
22:03:49|43037.46
22:03:50|43037.46
22:03:51|43023.01
22:03:53|43030.73
22:03:53|43030.73
22:03:54|43030.73
22:03:55|43031.28
22:03:56|43036.38
22:03:57|43036.38
22:03:58|43044.58
22:04:00|43044.59
22:04:00|43044.58
22:04:02|43057.62
22:04:02|43078.86
22:04:04|43089.46
22:04:04|43086.34
22:04:05|43093.28
22:04:07|43093.28
22:04:07|43093.3
22:04:08|43097.91
22:04:09|43095.36
22:04:11|43095.36
22:04:11|43095.36
22:04:13|43095.36
22:04:13|43090.25
22:04:14|43090.25
22:04:16|43090.25
22:04:16|43090.25
22:04:17|43090.24
22:04:18|43089.03
22:04:19|43089.04
22:04:20|43089.03
22:04:22|43073.98
22:04:22|43066.11
22:04:23|43065.92
22:04:24|43065.93
22:04:26|43065.93
22:04:26|43065.92
22:04:27|43065.92
22:04:28|43073.38
22:04:30|43075.7
22:04:30|43071.21
22:04:32|43071.21
22:04:32|43075.57
22:04:34|43075.58
22:04:34|43089.04
22:04:35|43090.25
22:04:36|43090.25
22:04:37|43090.24
22:04:38|43084.72
22:04:40|43088.67
22:04:40|43088.66
22:04:41|43088.66
22:04:42|43088.65
22:04:43|43088.64
22:04:44|43088.65
22:04:45|43085.83
22:04:46|43080.88
22:04:47|43078.94
22:04:49|43078.19
22:04:50|43078.19
22:04:51|43078.18
22:04:53|43078.16
22:04:54|43078.17
22:04:54|43078.16
22:04:56|43078.17
22:04:57|43078.17
22:04:58|43078.17
22:04:59|43080.74
22:05:00|43080.75
22:05:01|43085.31
22:05:02|43085.31
22:05:03|43083.37
22:05:03|43083.37
22:05:04|43083.35
22:05:05|43083.35
22:05:07|43068.84
22:05:08|43071.48
22:05:09|43071.49
22:05:10|43071.49
22:05:11|43071.49
22:05:12|43061.32
22:05:13|43061.33
22:05:14|43072.25
22:05:15|43072.24
22:05:16|43067.43
22:05:17|43067.43
22:05:18|43062.68
22:05:19|43066.73
22:05:21|43063.
22:05:21|43063.
22:05:22|43062.99
22:05:23|43062.99
22:05:24|43042.86
22:05:25|43025.3
22:05:27|43017.78
22:05:28|43035.25
22:05:28|43039.6
22:05:29|43034.54
22:05:30|43030.
22:05:32|43030.
22:05:33|43021.55
22:05:34|43022.98
22:05:35|43026.9
22:05:35|43026.9
22:05:37|43032.35
22:05:37|43030.66
22:05:38|43030.65
22:05:39|43030.66
22:05:41|43030.66
22:05:42|43030.65
22:05:42|43030.66
22:05:43|43036.01
22:05:44|43045.08
22:05:45|43060.67
22:05:47|43068.75
22:05:48|43066.59
22:05:48|43063.51
22:05:49|43063.52
22:05:51|43063.52
22:05:52|43063.51
22:05:53|43063.52
22:05:54|43060.97
22:05:55|43060.96
22:05:56|43050.62
22:05:57|43050.62
22:05:59|43054.69
22:05:59|43056.17
22:06:00|43056.18
22:06:01|43056.17
22:06:02|43056.19
22:06:03|43056.19
22:06:04|43056.19
22:06:05|43060.66
22:06:06|43060.65
22:06:07|43070.35
22:06:08|43070.34
22:06:09|43070.35
22:06:10|43066.05
22:06:11|43066.05
22:06:12|43066.05
22:06:13|43066.06
22:06:14|43068.23
22:06:15|43066.5
22:06:16|43066.5
22:06:17|43066.5
22:06:18|43066.5
22:06:19|43066.49
22:06:20|43060.86
22:06:21|43066.06
22:06:22|43066.06
22:06:23|43066.06
22:06:24|43066.06
22:06:25|43063.9
22:06:26|43063.91
22:06:27|43063.91
22:06:28|43060.87
22:06:29|43057.61
22:06:30|43060.61
22:06:31|43061.92
22:06:32|43061.91
22:06:33|43066.05
22:06:34|43066.06
22:06:35|43067.37
22:06:36|43069.84
22:06:37|43069.84
22:06:39|43069.84
22:06:39|43066.
22:06:40|43057.63
22:06:41|43057.62
22:06:42|43057.62
22:06:43|43064.27
22:06:44|43064.27
22:06:45|43066.04
22:06:47|43062.87
22:06:48|43062.87
22:06:49|43062.88
22:06:50|43062.87
22:06:51|43062.87
22:06:52|43062.88
22:06:54|43065.04
22:06:54|43064.84
22:06:55|43063.37
22:06:56|43063.37
22:06:57|43063.37
22:06:59|43059.89
22:07:00|43059.9
22:07:01|43059.89
22:07:02|43057.37
22:07:03|43059.89
22:07:04|43059.9
22:07:05|43059.9
22:07:06|43059.89
22:07:07|43065.76
22:07:08|43062.51
22:07:09|43062.5
22:07:10|43062.5
22:07:11|43062.5
22:07:11|43062.5
22:07:13|43062.5
22:07:14|43062.5
22:07:15|43062.5
22:07:16|43062.51
22:07:17|43062.51
22:07:18|43062.51
22:07:19|43062.5
22:07:20|43065.74
22:07:21|43065.75
22:07:22|43065.75
22:07:22|43065.75
22:07:24|43065.74
22:07:25|43065.74
22:07:25|43040.38
22:07:27|43023.76
22:07:28|43016.03
22:07:28|43016.01
22:07:30|43016.02
22:07:31|43020.64
22:07:31|43029.56
22:07:33|43034.22
22:07:34|43038.25
22:07:34|43038.95
22:07:36|43034.89
22:07:37|43034.88
22:07:38|43034.88
22:07:39|43034.88
22:07:39|43034.88
22:07:40|43034.88
22:07:42|43028.74
22:07:42|43034.02
22:07:43|43034.02
22:07:45|43040.99
22:07:46|43040.99
22:07:47|43043.62
22:07:48|43043.62
22:07:49|43043.62
22:07:49|43043.67
22:07:51|43043.67
22:07:52|43043.67
22:07:53|43043.67
22:07:54|43043.67
22:07:55|43043.67
22:07:57|43043.61
22:07:57|43039.74
22:07:58|43039.74
22:07:59|43039.74
22:08:01|43039.38
22:08:01|43050.77
22:08:03|43060.66
22:08:03|43079.74
22:08:04|43089.8
22:08:06|43089.8
22:08:07|43081.38
22:08:08|43075.44
22:08:09|43065.01
22:08:09|43075.41
22:08:11|43069.27
22:08:12|43066.76
22:08:12|43063.7
22:08:14|43063.7
22:08:15|43071.85
22:08:16|43071.39
22:08:17|43070.89
22:08:18|43062.86
22:08:19|43053.43
22:08:19|43052.43
22:08:21|43052.43
22:08:22|43058.95
22:08:22|43060.72
22:08:24|43060.72
22:08:25|43067.8
22:08:25|43059.06
22:08:26|43059.05
22:08:27|43054.05
22:08:29|43054.05
22:08:30|43054.18
22:08:31|43061.7
22:08:32|43061.69
22:08:33|43061.69
22:08:34|43061.69
22:08:35|43068.07
22:08:35|43057.86
22:08:37|43057.86
22:08:37|43057.86
22:08:39|43057.86
22:08:40|43057.86
22:08:41|43066.83
22:08:42|43065.4
22:08:43|43065.4
22:08:44|43065.36
22:08:45|43060.01
22:08:46|43060.01
22:08:47|43053.43
22:08:48|43051.28
22:08:49|43056.84
22:08:50|43051.83
22:08:51|43039.43
22:08:52|43039.41
22:08:54|43034.03
22:08:54|43034.03
22:08:55|43034.03
22:08:56|43039.4
22:08:57|43041.73
22:08:59|43041.73
22:09:00|43039.4
22:09:01|43041.73
22:09:02|43036.54
22:09:03|43041.72
22:09:04|43034.03
22:09:04|43031.9
22:09:06|43026.
22:09:07|43026.
22:09:08|43033.86
22:09:09|43033.85
22:09:10|43033.85
22:09:11|43037.78
22:09:12|43035.71
22:09:13|43033.92
22:09:14|43028.6
22:09:15|43028.63
22:09:16|43028.6
22:09:17|43028.65
22:09:18|43032.9
22:09:19|43036.35
22:09:20|43034.19
22:09:21|43032.91
22:09:22|43032.91
22:09:23|43032.91
22:09:25|43032.87
22:09:25|43029.56
22:09:26|43032.87
22:09:27|43032.87
22:09:28|43032.91
22:09:29|43049.99
22:09:30|43051.78
22:09:31|43055.28
22:09:32|43045.71
22:09:33|43041.41
22:09:34|43040.
22:09:35|43040.
22:09:36|43040.
22:09:37|43040.01
22:09:38|43034.19
22:09:39|43034.18
22:09:40|43038.48
22:09:41|43041.33
22:09:42|43039.92
22:09:43|43039.91
22:09:44|43039.91
22:09:45|43036.94
22:09:46|43036.93
22:09:48|43036.93
22:09:48|43036.93
22:09:50|43036.94
22:09:50|43036.94
22:09:51|43041.41
22:09:53|43041.41
22:09:53|43042.97
22:09:55|43047.84
22:09:56|43053.63
22:09:57|43051.17
22:09:59|43051.17
22:09:59|43051.17
22:10:00|43051.18
22:10:01|43048.78
22:10:02|43048.78
22:10:03|43052.11
22:10:04|43052.11
22:10:05|43052.05
22:10:06|43052.06
22:10:07|43052.06
22:10:08|43052.05
22:10:09|43052.05
22:10:10|43052.05
22:10:11|43052.05
22:10:12|43052.05
22:10:13|43052.05
22:10:15|43052.05
22:10:15|43052.05
22:10:17|43052.06
22:10:17|43052.
22:10:18|43050.55
22:10:19|43051.98
22:10:20|43051.98
22:10:21|43051.98
22:10:22|43051.98
22:10:24|43054.98
22:10:24|43054.98
22:10:26|43054.98
22:10:27|43054.99
22:10:27|43060.6
22:10:28|43060.6
22:10:29|43061.58
22:10:30|43061.69
22:10:31|43061.7
22:10:33|43066.2
22:10:33|43066.2
22:10:34|43066.19
22:10:35|43071.85
22:10:36|43074.92
22:10:37|43074.92
22:10:38|43074.92
22:10:39|43074.92
22:10:40|43074.92
22:10:41|43074.9
22:10:42|43073.85
22:10:43|43073.85
22:10:44|43070.83
22:10:45|43070.83
22:10:46|43070.83
22:10:47|43068.54
22:10:48|43068.54
22:10:49|43068.54
22:10:50|43068.55
22:10:51|43068.54
22:10:52|43068.54
22:10:54|43068.55
22:10:55|43068.54
22:10:56|43069.99
22:10:57|43069.99
22:10:59|43069.99
22:11:00|43069.99
22:11:00|43070.
22:11:02|43069.99
22:11:03|43065.09
22:11:04|43065.08
22:11:05|43065.08
22:11:07|43065.09
22:11:07|43073.1
22:11:08|43073.1
22:11:09|43079.21
22:11:10|43073.86
22:11:11|43074.62
22:11:12|43089.88
22:11:13|43089.88
22:11:14|43089.88
22:11:15|43089.87
22:11:16|43089.87
22:11:17|43097.36
22:11:18|43095.19
22:11:19|43095.18
22:11:20|43093.86
22:11:21|43095.19
22:11:22|43095.18
22:11:23|43095.19
22:11:24|43095.18
22:11:25|43095.21
22:11:26|43091.25
22:11:27|43091.25
22:11:28|43091.25
22:11:29|43091.26
22:11:30|43085.27
22:11:32|43089.76
22:11:32|43089.77
22:11:33|43089.76
22:11:35|43089.76
22:11:35|43094.04
22:11:36|43094.04
22:11:37|43095.18
22:11:38|43097.33
22:11:40|43097.35
22:11:40|43095.18
22:11:42|43095.07
22:11:42|43095.08
22:11:43|43095.07
22:11:45|43093.62
22:11:45|43081.76
22:11:46|43069.69
22:11:47|43081.76
22:11:48|43081.75
22:11:49|43081.76
22:11:50|43081.76
22:11:51|43081.76
22:11:52|43081.76
22:11:54|43081.75
22:11:54|43081.76
22:11:56|43080.13
22:11:57|43080.13
22:11:58|43080.13
22:11:59|43080.13
22:12:00|43080.13
22:12:01|43080.13
22:12:03|43080.12
22:12:04|43080.13
22:12:05|43080.13
22:12:05|43080.12
22:12:06|43080.13
22:12:08|43065.08
22:12:08|43060.
22:12:09|43060.01
22:12:10|43060.01
22:12:12|43060.01
22:12:13|43060.
22:12:14|43060.01
22:12:15|43066.7
22:12:16|43065.32
22:12:17|43065.32
22:12:18|43074.36
22:12:18|43080.13
22:12:19|43084.43
22:12:21|43084.74
22:12:22|43084.74
22:12:23|43088.35
22:12:24|43092.23
22:12:25|43092.24
22:12:26|43095.07
22:12:27|43097.35
22:12:28|43099.
22:12:29|43100.
22:12:30|43099.99
22:12:31|43099.99
22:12:32|43104.12
22:12:33|43104.11
22:12:34|43116.19
22:12:35|43116.19
22:12:36|43121.48
22:12:37|43121.48
22:12:38|43127.54
22:12:39|43127.53
22:12:40|43121.48
22:12:41|43121.48
22:12:42|43121.49
22:12:43|43121.53
22:12:44|43126.25
22:12:45|43127.53
22:12:46|43127.53
22:12:47|43127.54
22:12:48|43127.54
22:12:49|43127.56
22:12:50|43127.55
22:12:51|43127.55
22:12:52|43127.55
22:12:53|43127.55
22:12:54|43127.58
22:12:55|43129.99
22:12:56|43130.02
22:12:57|43130.02
22:12:59|43130.02
22:13:00|43130.02
22:13:01|43112.79
22:13:02|43112.79
22:13:04|43112.78
22:13:04|43112.78
22:13:05|43112.79
22:13:06|43112.79
22:13:07|43116.57
22:13:08|43116.58
22:13:09|43117.24
22:13:10|43116.58
22:13:12|43116.57
22:13:12|43116.57
22:13:14|43116.58
22:13:15|43120.57
22:13:15|43120.57
22:13:17|43120.57
22:13:17|43113.69
22:13:19|43111.52
22:13:19|43111.56
22:13:21|43111.53
22:13:22|43114.94
22:13:23|43114.94
22:13:24|43114.99
22:13:24|43115.
22:13:25|43114.99
22:13:27|43107.76
22:13:27|43109.99
22:13:28|43114.09
22:13:29|43110.56
22:13:30|43110.56
22:13:31|43110.56
22:13:32|43110.56
22:13:33|43147.28
22:13:34|43153.9
22:13:35|43159.73
22:13:37|43146.98
22:13:37|43149.44
22:13:38|43145.42
22:13:40|43147.42
22:13:40|43147.42
22:13:41|43147.42
22:13:42|43147.41
22:13:43|43147.42
22:13:44|43150.77
22:13:45|43150.75
22:13:46|43150.
22:13:47|43155.13
22:13:48|43152.23
22:13:49|43139.43
22:13:50|43139.42
22:13:51|43139.43
22:13:53|43139.43
22:13:53|43139.42
22:13:54|43139.42
22:13:55|43135.85
22:13:57|43134.52
22:13:58|43135.85
22:13:59|43139.42
22:14:01|43139.43
22:14:02|43139.4
22:14:03|43139.39
22:14:03|43139.39
22:14:05|43139.4
22:14:06|43139.4
22:14:06|43139.4
22:14:08|43139.4
22:14:09|43138.25
22:14:10|43131.1
22:14:11|43134.49
22:14:12|43134.49
22:14:13|43134.5
22:14:14|43134.5
22:14:15|43134.5
22:14:16|43139.38
22:14:17|43139.38
22:14:18|43139.39
22:14:19|43139.38
22:14:20|43139.39
22:14:21|43139.39
22:14:22|43139.39
22:14:23|43139.39
22:14:24|43134.22
22:14:26|43131.08
22:14:26|43131.08
22:14:27|43131.09
22:14:28|43122.82
22:14:29|43127.77
22:14:30|43122.03
22:14:31|43124.48
22:14:32|43125.07
22:14:33|43125.07
22:14:34|43125.07
22:14:35|43125.09
22:14:36|43115.42
22:14:37|43122.01
22:14:38|43122.01
22:14:39|43122.01
22:14:40|43122.01
22:14:41|43125.14
22:14:42|43125.14
22:14:43|43125.14
22:14:44|43125.14
22:14:45|43125.15
22:14:47|43125.14
22:14:47|43125.14
22:14:48|43125.15
22:14:49|43125.14
22:14:50|43125.14
22:14:52|43127.43
22:14:52|43127.43
22:14:53|43125.15
22:14:54|43136.01
22:14:55|43139.
22:14:57|43139.
22:14:57|43139.
22:14:59|43139.
22:15:00|43140.
22:15:01|43143.74
22:15:03|43147.45
22:15:03|43140.13
22:15:04|43144.44
22:15:05|43144.44
22:15:07|43144.44
22:15:07|43145.71
22:15:08|43147.41
22:15:10|43147.4
22:15:11|43140.
22:15:12|43140.01
22:15:13|43140.01
22:15:14|43140.01
22:15:16|43137.28
22:15:16|43141.57
22:15:17|43143.72
22:15:18|43143.72
22:15:19|43143.72
22:15:20|43143.72
22:15:21|43143.73
22:15:22|43140.15
22:15:23|43141.58
22:15:24|43135.01
22:15:25|43135.01
22:15:26|43135.01
22:15:27|43135.02
22:15:28|43135.01
22:15:29|43135.01
22:15:30|43135.02
22:15:31|43135.02
22:15:32|43135.01
22:15:33|43130.
22:15:34|43122.03
22:15:35|43122.03
22:15:36|43115.
22:15:37|43121.47
22:15:38|43123.61
22:15:39|43123.65
22:15:40|43123.25
22:15:41|43123.25
22:15:42|43123.25
22:15:43|43123.25
22:15:44|43123.25
22:15:45|43123.25
22:15:46|43123.26
22:15:47|43123.25
22:15:48|43120.6
22:15:49|43120.61
22:15:50|43120.6
22:15:51|43120.6
22:15:52|43115.82
22:15:53|43115.82
22:15:54|43115.83
22:15:55|43115.82
22:15:56|43115.83
22:15:57|43115.83
22:15:58|43115.83
22:16:00|43115.82
22:16:01|43115.82
22:16:01|43115.82
22:16:03|43120.13
22:16:04|43120.13
22:16:05|43120.13
22:16:06|43123.25
22:16:07|43123.24
22:16:08|43120.12
22:16:09|43120.12
22:16:10|43120.11
22:16:11|43135.01
22:16:12|43153.01
22:16:12|43153.02
22:16:14|43153.02
22:16:15|43153.02
22:16:16|43153.01
22:16:17|43145.44
22:16:19|43144.62
22:16:19|43144.65
22:16:20|43144.62
22:16:21|43148.7
22:16:22|43148.71
22:16:23|43148.7
22:16:24|43144.62
22:16:25|43144.62
22:16:26|43144.63
22:16:27|43148.05
22:16:28|43148.05
22:16:29|43148.04
22:16:30|43148.05
22:16:31|43148.05
22:16:32|43150.02
22:16:33|43150.01
22:16:34|43149.39
22:16:35|43150.01
22:16:36|43150.02
22:16:37|43144.75
22:16:38|43148.55
22:16:39|43147.75
22:16:40|43147.75
22:16:41|43147.74
22:16:42|43147.74
22:16:43|43147.23
22:16:44|43147.23
22:16:45|43147.75
22:16:46|43147.74
22:16:47|43147.75
22:16:48|43147.74
22:16:49|43149.98
22:16:50|43150.
22:16:51|43150.
22:16:52|43150.
22:16:53|43152.99
22:16:54|43153.
22:16:55|43153.
22:16:56|43153.
22:16:57|43152.68
22:16:58|43147.74
22:16:59|43144.71
22:17:01|43150.99
22:17:02|43152.65
22:17:02|43152.64
22:17:04|43152.64
22:17:05|43152.65
22:17:05|43151.64
22:17:07|43152.65
22:17:08|43159.74
22:17:09|43159.75
22:17:10|43159.74
22:17:11|43166.29
22:17:12|43182.
22:17:13|43184.95
22:17:14|43199.57
22:17:15|43182.35
22:17:15|43191.67
22:17:17|43191.67
22:17:17|43191.71
22:17:19|43194.6
22:17:19|43191.72
22:17:20|43191.71
22:17:22|43188.28
22:17:22|43176.47
22:17:23|43176.47
22:17:25|43175.26
22:17:26|43175.26
22:17:26|43172.07
22:17:28|43172.07
22:17:29|43172.08
22:17:30|43172.07
22:17:30|43177.32
22:17:32|43177.31
22:17:33|43177.32
22:17:34|43177.31
22:17:35|43169.28
22:17:36|43172.1
22:17:37|43171.67
22:17:38|43171.67
22:17:39|43168.91
22:17:39|43168.92
22:17:41|43168.91
22:17:42|43168.91
22:17:42|43168.92
22:17:44|43168.61
22:17:45|43172.07
22:17:45|43172.07
22:17:47|43172.07
22:17:48|43171.67
22:17:49|43175.99
22:17:50|43175.99
22:17:51|43174.87
22:17:51|43174.87
22:17:53|43174.88
22:17:54|43169.04
22:17:55|43151.17
22:17:56|43150.81
22:17:57|43150.8
22:17:58|43154.46
22:17:59|43154.46
22:18:00|43154.45
22:18:01|43154.45
22:18:03|43154.46
22:18:04|43153.88
22:18:05|43158.78
22:18:06|43158.79
22:18:07|43158.78
22:18:08|43159.05
22:18:09|43159.06
22:18:10|43158.78
22:18:11|43158.79
22:18:12|43158.78
22:18:13|43158.78
22:18:14|43158.81
22:18:15|43158.82
22:18:16|43158.83
22:18:17|43162.01
22:18:17|43162.01
22:18:19|43158.95
22:18:20|43160.
22:18:21|43161.57
22:18:21|43161.58
22:18:23|43161.58
22:18:24|43161.57
22:18:25|43154.52
22:18:26|43158.81
22:18:26|43153.38
22:18:28|43151.3
22:18:29|43153.39
22:18:30|43151.72
22:18:31|43151.73
22:18:32|43151.76
22:18:33|43155.87
22:18:34|43155.86
22:18:34|43155.86
22:18:36|43158.82
22:18:37|43165.55
22:18:38|43171.66
22:18:38|43166.59
22:18:40|43165.54
22:18:41|43178.83
22:18:41|43184.59
22:18:43|43180.87
22:18:43|43172.07
22:18:44|43170.47
22:18:45|43170.44
22:18:46|43170.43
22:18:48|43170.43
22:18:49|43170.43
22:18:50|43172.53
22:18:51|43168.21
22:18:51|43161.22
22:18:53|43167.23
22:18:54|43164.87
22:18:54|43169.96
22:18:56|43169.18
22:18:57|43165.43
22:18:57|43165.42
22:18:59|43163.93
22:19:00|43168.89
22:19:01|43166.02
22:19:01|43166.02
22:19:03|43166.02
22:19:04|43160.01
22:19:05|43160.
22:19:07|43160.01
22:19:07|43160.01
22:19:09|43160.01
22:19:10|43150.
22:19:11|43150.
22:19:12|43150.
22:19:13|43150.01
22:19:14|43156.02
22:19:15|43156.03
22:19:16|43156.02
22:19:17|43154.72
22:19:18|43154.72
22:19:19|43154.72
22:19:20|43154.73
22:19:21|43158.66
22:19:22|43158.65
22:19:23|43158.66
22:19:24|43166.67
22:19:25|43166.67
22:19:26|43166.67
22:19:27|43161.43
22:19:28|43161.43
22:19:30|43161.42
22:19:30|43161.42
22:19:31|43161.42
22:19:32|43161.42
22:19:33|43163.66
22:19:34|43163.67
22:19:35|43163.66
22:19:36|43163.66
22:19:37|43163.66
22:19:38|43163.66
22:19:39|43163.66
22:19:40|43163.67
22:19:41|43163.66
22:19:42|43163.67
22:19:43|43162.21
22:19:44|43162.21
22:19:45|43162.21
22:19:46|43162.2
22:19:47|43162.2
22:19:48|43162.2
22:19:49|43162.21
22:19:50|43162.21
22:19:51|43162.21
22:19:52|43162.21
22:19:53|43162.2
22:19:54|43162.2
22:19:55|43162.2
22:19:56|43162.19
22:19:57|43162.2
22:19:58|43170.72
22:19:59|43175.62
22:20:00|43175.62
22:20:01|43175.62
22:20:02|43175.63
22:20:04|43175.62
22:20:05|43172.21
22:20:05|43171.31
22:20:06|43171.31
22:20:08|43171.3
22:20:09|43171.3
22:20:10|43171.31
22:20:11|43165.25
22:20:12|43165.24
22:20:13|43162.85
22:20:14|43162.
22:20:15|43161.72
22:20:16|43161.07
22:20:17|43161.08
22:20:18|43162.01
22:20:19|43167.63
22:20:20|43165.7
22:20:21|43171.02
22:20:22|43174.78
22:20:23|43175.62
22:20:24|43175.63
22:20:25|43175.62
22:20:26|43176.98
22:20:27|43176.99
22:20:28|43176.98
22:20:29|43176.98
22:20:30|43172.98
22:20:31|43174.79
22:20:32|43172.36
22:20:33|43173.16
22:20:34|43173.15
22:20:35|43176.98
22:20:36|43172.37
22:20:37|43172.39
22:20:38|43172.38
22:20:39|43172.38
22:20:40|43172.39
22:20:41|43172.39
22:20:42|43171.17
22:20:43|43171.17
22:20:44|43169.71
22:20:45|43177.54
22:20:46|43184.68
22:20:47|43195.99
22:20:48|43199.56
22:20:49|43199.57
22:20:50|43199.56
22:20:51|43199.56
22:20:52|43197.1
22:20:53|43195.85
22:20:54|43193.69
22:20:55|43195.84
22:20:56|43199.52
22:20:57|43193.71
22:20:58|43189.68
22:20:59|43198.99
22:21:00|43198.99
22:21:01|43199.54
22:21:02|43205.6
22:21:03|43212.
22:21:04|43212.
22:21:06|43202.92
22:21:07|43201.84
22:21:08|43201.84
22:21:08|43202.28
22:21:10|43207.71
22:21:11|43203.88
22:21:12|43203.89
22:21:13|43203.88
22:21:14|43211.99
22:21:15|43211.99
22:21:16|43211.99
22:21:17|43208.
22:21:18|43200.75
22:21:19|43200.74
22:21:20|43200.74
22:21:21|43200.77
22:21:22|43200.76
22:21:23|43210.58
22:21:24|43207.34
22:21:25|43207.34
22:21:26|43203.02
22:21:27|43203.02
22:21:29|43207.34
22:21:29|43207.34
22:21:30|43207.34
22:21:31|43207.35
22:21:32|43208.45
22:21:33|43211.99
22:21:34|43212.
22:21:36|43211.99
22:21:36|43215.08
22:21:38|43218.76
22:21:38|43218.75
22:21:39|43221.96
22:21:40|43218.06
22:21:41|43223.97
22:21:42|43224.99
22:21:44|43219.5
22:21:45|43216.01
22:21:46|43221.86
22:21:47|43217.08
22:21:47|43221.47
22:21:48|43218.96
22:21:49|43217.21
22:21:50|43217.21
22:21:51|43217.21
22:21:52|43217.2
22:21:53|43217.21
22:21:55|43221.95
22:21:56|43219.22
22:21:56|43216.02
22:21:57|43214.57
22:21:58|43207.34
22:21:59|43206.32
22:22:00|43206.33
22:22:01|43205.06
22:22:02|43205.05
22:22:03|43217.11
22:22:04|43217.12
22:22:06|43208.92
22:22:07|43205.01
22:22:08|43205.01
22:22:09|43205.02
22:22:10|43205.02
22:22:10|43201.81
22:22:12|43204.84
22:22:13|43204.83
22:22:14|43204.84
22:22:15|43207.98
22:22:17|43212.15
22:22:17|43206.97
22:22:18|43206.97
22:22:19|43210.41
22:22:20|43205.
22:22:22|43205.
22:22:22|43211.46
22:22:23|43211.47
22:22:25|43212.58
22:22:25|43212.58
22:22:27|43212.58
22:22:28|43212.59
22:22:28|43212.59
22:22:29|43212.59
22:22:30|43211.47
22:22:32|43200.78
22:22:32|43200.77
22:22:33|43200.77
22:22:34|43214.98
22:22:36|43214.98
22:22:36|43214.99
22:22:37|43214.98
22:22:39|43214.98
22:22:39|43214.98
22:22:40|43205.32
22:22:41|43205.33
22:22:42|43205.32
22:22:43|43205.
22:22:45|43205.01
22:22:46|43205.
22:22:46|43205.
22:22:47|43205.
22:22:49|43204.18
22:22:49|43204.19
22:22:50|43204.19
22:22:51|43204.19
22:22:53|43205.
22:22:53|43205.65
22:22:54|43205.
22:22:55|43212.09
22:22:56|43216.
22:22:57|43212.32
22:22:58|43209.29
22:22:59|43200.17
22:23:01|43202.86
22:23:01|43202.86
22:23:02|43202.86
22:23:03|43204.49
22:23:04|43204.49
22:23:06|43204.49
22:23:07|43208.85
22:23:08|43208.85
22:23:09|43210.84
22:23:10|43208.84
22:23:11|43208.81
22:23:12|43208.8
22:23:13|43208.81
22:23:14|43208.8
22:23:15|43223.13
22:23:16|43228.81
22:23:17|43225.
22:23:18|43225.
22:23:19|43228.12
22:23:20|43228.85
22:23:21|43228.12
22:23:22|43228.85
22:23:23|43228.49
22:23:24|43228.49
22:23:25|43228.49
22:23:26|43229.96
22:23:27|43229.96
22:23:28|43229.97
22:23:29|43231.82
22:23:30|43231.83
22:23:31|43230.21
22:23:32|43230.21
22:23:33|43231.01
22:23:34|43233.01
22:23:35|43232.33
22:23:36|43232.34
22:23:37|43232.34
22:23:38|43232.33
22:23:39|43232.34
22:23:40|43234.99
22:23:41|43233.26
22:23:42|43232.34
22:23:43|43231.83
22:23:44|43231.83
22:23:45|43231.83
22:23:46|43231.84
22:23:47|43231.83
22:23:49|43234.8
22:23:49|43234.79
22:23:50|43236.23
22:23:51|43235.08
22:23:52|43238.45
22:23:53|43237.37
22:23:54|43228.49
22:23:55|43228.5
22:23:56|43228.54
22:23:57|43235.57
22:23:58|43235.57
22:23:59|43232.13
22:24:00|43232.14
22:24:01|43228.5
22:24:02|43228.49
22:24:03|43236.69
22:24:04|43236.83
22:24:05|43236.83
22:24:06|43235.16
22:24:07|43235.16
22:24:09|43241.37
22:24:09|43241.36
22:24:11|43249.99
22:24:12|43255.
22:24:12|43270.96
22:24:14|43269.2
22:24:15|43269.36
22:24:16|43270.75
22:24:17|43266.53
22:24:18|43260.23
22:24:19|43250.
22:24:20|43255.61
22:24:21|43252.97
22:24:22|43252.97
22:24:23|43246.55
22:24:24|43248.8
22:24:25|43246.54
22:24:26|43234.29
22:24:27|43232.13
22:24:28|43241.75
22:24:29|43250.
22:24:30|43249.99
22:24:31|43250.
22:24:32|43245.87
22:24:33|43245.87
22:24:34|43245.87
22:24:35|43249.9
22:24:36|43250.
22:24:37|43260.86
22:24:38|43253.34
22:24:39|43253.34
22:24:40|43253.34
22:24:41|43253.34
22:24:43|43258.
22:24:43|43257.98
22:24:44|43260.18
22:24:45|43246.55
22:24:46|43249.26
22:24:47|43257.68
22:24:48|43253.71
22:24:49|43250.01
22:24:50|43253.11
22:24:51|43257.41
22:24:52|43257.41
22:24:53|43261.27
22:24:54|43257.99
22:24:55|43251.19
22:24:56|43258.24
22:24:57|43252.7
22:24:58|43250.
22:24:59|43250.01
22:25:00|43255.29
22:25:01|43255.3
22:25:02|43256.18
22:25:03|43252.
22:25:04|43252.01
22:25:05|43252.
22:25:06|43251.62
22:25:07|43252.
22:25:09|43265.6
22:25:10|43265.6
22:25:11|43265.61
22:25:12|43258.02
22:25:14|43258.55
22:25:14|43258.56
22:25:15|43258.56
22:25:16|43258.56
22:25:17|43258.56
22:25:18|43258.56
22:25:19|43255.84
22:25:20|43252.02
22:25:21|43252.02
22:25:22|43258.52
22:25:23|43259.67
22:25:24|43262.37
22:25:25|43262.36
22:25:26|43262.36
22:25:27|43258.56
22:25:28|43257.18
22:25:29|43253.94
22:25:30|43256.94
22:25:31|43256.94
22:25:32|43256.99
22:25:33|43261.22
22:25:34|43260.98
22:25:35|43259.83
22:25:36|43252.03
22:25:37|43256.64
22:25:38|43253.46
22:25:39|43253.46
22:25:40|43253.46
22:25:41|43253.45
22:25:42|43253.45
22:25:43|43256.48
22:25:44|43259.5
22:25:45|43236.51
22:25:46|43246.33
22:25:47|43240.44
22:25:48|43232.14
22:25:49|43232.13
22:25:50|43240.45
22:25:51|43242.4
22:25:52|43239.77
22:25:53|43235.52
22:25:55|43235.46
22:25:55|43233.82
22:25:56|43233.82
22:25:57|43233.83
22:25:58|43233.83
22:25:59|43232.14
22:26:00|43235.51
22:26:01|43235.5
22:26:02|43235.51
22:26:04|43235.5
22:26:04|43235.5
22:26:05|43235.92
22:26:06|43235.5
22:26:07|43235.5
22:26:08|43235.5
22:26:10|43235.5
22:26:11|43235.5
22:26:12|43235.5
22:26:14|43242.86
22:26:14|43242.86
22:26:15|43235.92
22:26:16|43235.91
22:26:17|43235.91
22:26:19|43228.49
22:26:20|43219.64
22:26:21|43215.82
22:26:21|43218.
22:26:22|43218.
22:26:24|43217.99
22:26:24|43209.78
22:26:25|43200.
22:26:27|43186.34
22:26:28|43199.94
22:26:29|43204.32
22:26:29|43204.33
22:26:31|43204.32
22:26:32|43204.32
22:26:33|43204.32
22:26:34|43204.33
22:26:35|43209.78
22:26:36|43214.09
22:26:37|43219.99
22:26:38|43220.
22:26:39|43223.5
22:26:40|43217.14
22:26:41|43217.14
22:26:42|43217.14
22:26:43|43217.14
22:26:44|43217.13
22:26:45|43217.09
22:26:46|43217.1
22:26:47|43217.09
22:26:48|43217.1
22:26:49|43217.1
22:26:50|43217.1
22:26:51|43220.41
22:26:52|43221.46
22:26:52|43221.46
22:26:53|43217.89
22:26:54|43217.1
22:26:56|43214.5
22:26:57|43217.1
22:26:58|43218.82
22:26:59|43218.82
22:26:59|43218.83
22:27:01|43221.17
22:27:02|43221.17
22:27:03|43221.16
22:27:04|43235.49
22:27:05|43241.77
22:27:05|43248.47
22:27:07|43239.76
22:27:07|43237.68
22:27:08|43237.68
22:27:10|43249.23
22:27:10|43246.24
22:27:12|43251.25
22:27:14|43246.97
22:27:14|43251.29
22:27:15|43254.97
22:27:17|43254.96
22:27:17|43254.97
22:27:19|43255.01
22:27:20|43254.41
22:27:21|43252.25
22:27:21|43252.26
22:27:22|43252.26
22:27:24|43250.63
22:27:25|43253.84
22:27:26|43253.83
22:27:26|43252.49
22:27:28|43253.87
22:27:28|43254.97
22:27:30|43266.33
22:27:31|43272.72
22:27:32|43292.27
22:27:33|43285.07
22:27:34|43285.49
22:27:35|43282.44
22:27:36|43282.45
22:27:37|43285.42
22:27:37|43280.02
22:27:39|43276.83
22:27:40|43276.84
22:27:40|43273.31
22:27:42|43265.01
22:27:43|43265.
22:27:43|43265.02
22:27:45|43261.2
22:27:45|43261.2
22:27:47|43264.55
22:27:47|43260.22
22:27:48|43267.69
22:27:50|43277.5
22:27:51|43285.75
22:27:52|43287.74
22:27:52|43287.73
22:27:54|43280.63
22:27:55|43271.78
22:27:56|43271.77
22:27:57|43271.77
22:27:57|43271.77
22:27:59|43271.78
22:28:00|43276.1
22:28:01|43271.6
22:28:02|43271.6
22:28:03|43271.6
22:28:04|43276.1
22:28:04|43282.43
22:28:06|43284.97
22:28:06|43292.
22:28:08|43296.6
22:28:08|43296.04
22:28:09|43294.23
22:28:11|43287.66
22:28:12|43291.99
22:28:13|43305.99
22:28:14|43309.
22:28:16|43310.
22:28:16|43317.06
22:28:18|43315.95
22:28:19|43315.43
22:28:20|43300.51
22:28:21|43301.3
22:28:21|43308.27
22:28:23|43297.53
22:28:24|43301.85
22:28:25|43301.85
22:28:26|43301.85
22:28:27|43301.84
22:28:28|43301.85
22:28:29|43301.84
22:28:30|43301.84
22:28:31|43301.85
22:28:32|43301.85
22:28:33|43308.39
22:28:34|43297.54
22:28:35|43298.6
22:28:36|43295.08
22:28:37|43289.85
22:28:38|43315.93
22:28:39|43315.93
22:28:40|43320.
22:28:42|43306.01
22:28:42|43305.39
22:28:43|43304.15
22:28:44|43313.19
22:28:45|43313.18
22:28:46|43313.61
22:28:47|43306.57
22:28:48|43300.86
22:28:49|43304.45
22:28:50|43309.66
22:28:51|43309.66
22:28:52|43309.65
22:28:53|43309.65
22:28:55|43316.19
22:28:55|43323.
22:28:56|43314.54
22:28:58|43319.4
22:28:58|43314.54
22:28:59|43310.65
22:29:01|43314.56
22:29:01|43314.56
22:29:02|43314.56
22:29:03|43317.09
22:29:05|43314.59
22:29:06|43314.59
22:29:07|43314.58
22:29:07|43314.58
22:29:08|43311.96
22:29:09|43311.95
22:29:11|43308.22
22:29:11|43301.9
22:29:13|43290.03
22:29:14|43294.03
22:29:15|43290.03
22:29:16|43288.2
22:29:17|43285.08
22:29:18|43285.08
22:29:19|43285.09
22:29:20|43285.08
22:29:21|43285.08
22:29:22|43285.08
22:29:23|43285.09
22:29:24|43285.08
22:29:25|43285.12
22:29:26|43287.3
22:29:27|43287.31
22:29:28|43286.17
22:29:29|43286.17
22:29:30|43286.17
22:29:31|43286.17
22:29:32|43286.18
22:29:33|43289.41
22:29:34|43289.41
22:29:35|43289.41
22:29:36|43289.41
22:29:37|43289.41
22:29:38|43289.41
22:29:39|43286.19
22:29:41|43286.18
22:29:41|43286.19
22:29:42|43286.18
22:29:43|43286.19
22:29:44|43286.18
22:29:45|43286.19
22:29:46|43286.21
22:29:47|43286.21
22:29:49|43288.79
22:29:50|43288.79
22:29:50|43286.81
22:29:52|43286.81
22:29:52|43286.81
22:29:53|43290.47
22:29:54|43290.47
22:29:55|43300.
22:29:56|43303.78
22:29:57|43303.79
22:29:59|43303.83
22:29:59|43303.83
22:30:00|43303.82
22:30:01|43303.82
22:30:02|43303.82
22:30:04|43303.82
22:30:04|43303.83
22:30:06|43303.82
22:30:06|43317.32
22:30:07|43329.08
22:30:08|43347.41
22:30:10|43350.
22:30:10|43378.99
22:30:12|43358.67
22:30:13|43347.76
22:30:14|43368.67
22:30:15|43364.73
22:30:16|43399.89
22:30:18|43392.63
22:30:18|43388.31
22:30:19|43389.98
22:30:20|43383.47
22:30:22|43364.73
22:30:23|43349.71
22:30:24|43363.01
22:30:25|43355.6
22:30:26|43359.93
22:30:27|43356.35
22:30:28|43356.35
22:30:29|43356.36
22:30:30|43356.35
22:30:31|43374.35
22:30:32|43374.36
22:30:33|43349.71
22:30:34|43345.4
22:30:35|43345.4
22:30:36|43339.23
22:30:37|43333.94
22:30:38|43333.94
22:30:39|43333.94
22:30:40|43333.94
22:30:41|43336.11
22:30:42|43338.16
22:30:43|43338.12
22:30:44|43338.11
22:30:45|43337.42
22:30:46|43337.42
22:30:47|43338.17
22:30:48|43338.14
22:30:49|43336.11
22:30:50|43336.12
22:30:51|43333.96
22:30:52|43333.96
22:30:53|43333.95
22:30:54|43338.21
22:30:55|43338.22
22:30:56|43338.22
22:30:57|43338.21
22:30:58|43338.21
22:30:59|43326.14
22:31:00|43326.14
22:31:01|43329.39
22:31:02|43329.62
22:31:03|43329.63
22:31:04|43330.92
22:31:05|43330.48
22:31:06|43330.49
22:31:07|43329.37
22:31:08|43329.37
22:31:09|43329.37
22:31:10|43326.87
22:31:11|43323.97
22:31:12|43320.7
22:31:13|43313.56
22:31:14|43315.98
22:31:15|43318.51
22:31:17|43318.52
22:31:17|43318.51
22:31:18|43315.28
22:31:19|43315.28
22:31:20|43315.28
22:31:22|43315.27
22:31:23|43313.29
22:31:24|43313.28
22:31:24|43313.28
22:31:26|43308.25
22:31:27|43306.73
22:31:28|43300.
22:31:29|43299.99
22:31:30|43306.71
22:31:32|43305.53
22:31:32|43305.53
22:31:33|43305.53
22:31:34|43305.54
22:31:35|43305.49
22:31:36|43305.49
22:31:37|43305.49
22:31:38|43305.5
22:31:39|43300.
22:31:40|43308.07
22:31:41|43306.73
22:31:42|43306.74
22:31:43|43300.
22:31:44|43298.27
22:31:45|43298.26
22:31:46|43298.25
22:31:47|43298.24
22:31:48|43298.25
22:31:49|43298.25
22:31:50|43298.24
22:31:51|43295.73
22:31:52|43285.72
22:31:53|43285.08
22:31:54|43285.08
22:31:55|43285.08
22:31:56|43280.29
22:31:57|43279.71
22:31:58|43280.28
22:31:59|43280.29
22:32:00|43284.62
22:32:01|43281.09
22:32:02|43275.5
22:32:03|43273.76
22:32:04|43273.77
22:32:05|43277.16
22:32:06|43277.15
22:32:07|43277.14
22:32:08|43277.15
22:32:09|43277.14
22:32:10|43277.14
22:32:11|43277.14
22:32:12|43273.03
22:32:13|43273.03
22:32:14|43285.06
22:32:16|43285.06
22:32:17|43284.34
22:32:18|43284.34
22:32:19|43280.02
22:32:20|43285.07
22:32:21|43284.38
22:32:22|43284.38
22:32:23|43284.38
22:32:24|43284.38
22:32:25|43284.39
22:32:26|43284.38
22:32:27|43284.38
22:32:28|43284.38
22:32:29|43284.38
22:32:30|43284.38
22:32:31|43284.38
22:32:32|43284.34
22:32:33|43284.35
22:32:34|43284.34
22:32:35|43284.34
22:32:36|43284.34
22:32:37|43284.34
22:32:39|43284.34
22:32:39|43284.35
22:32:40|43284.35
22:32:41|43284.34
22:32:42|43284.35
22:32:43|43284.34
22:32:44|43284.35
22:32:45|43298.25
22:32:46|43307.99
22:32:47|43302.62
22:32:48|43307.98
22:32:49|43307.99
22:32:50|43305.58
22:32:51|43300.28
22:32:52|43297.7
22:32:53|43293.91
22:32:54|43293.92
22:32:55|43293.92
22:32:56|43297.39
22:32:57|43291.64
22:32:58|43291.63
22:32:59|43291.63
22:33:00|43291.64
22:33:01|43291.64
22:33:02|43291.63
22:33:03|43291.64
22:33:04|43291.64
22:33:05|43291.68
22:33:06|43291.67
22:33:07|43291.68
22:33:08|43296.68
22:33:09|43296.68
22:33:10|43295.81
22:33:11|43295.23
22:33:12|43295.19
22:33:13|43292.4
22:33:14|43295.22
22:33:15|43295.2
22:33:17|43295.2
22:33:18|43295.2
22:33:20|43295.2
22:33:20|43295.2
22:33:21|43295.2
22:33:22|43292.4
22:33:23|43288.6
22:33:24|43288.59
22:33:25|43282.6
22:33:27|43277.34
22:33:27|43277.35
22:33:29|43277.35
22:33:29|43277.35
22:33:31|43282.6
22:33:31|43282.59
22:33:33|43279.68
22:33:34|43279.69
22:33:34|43277.35
22:33:36|43277.35
22:33:37|43286.94
22:33:38|43286.17
22:33:39|43286.17
22:33:39|43286.16
22:33:40|43281.95
22:33:42|43281.94
22:33:43|43281.95
22:33:44|43281.95
22:33:45|43281.94
22:33:46|43281.94
22:33:47|43281.95
22:33:48|43281.95
22:33:49|43281.95
22:33:50|43281.96
22:33:51|43282.98
22:33:52|43265.
22:33:53|43257.75
22:33:53|43257.75
22:33:54|43257.74
22:33:56|43257.75
22:33:56|43257.85
22:33:58|43257.85
22:33:58|43257.84
22:34:00|43261.73
22:34:01|43257.7
22:34:01|43254.99
22:34:03|43253.28
22:34:04|43253.28
22:34:04|43253.28
22:34:06|43252.49
22:34:07|43252.49
22:34:08|43251.29
22:34:09|43245.
22:34:09|43240.75
22:34:11|43240.74
22:34:12|43240.74
22:34:13|43236.78
22:34:14|43237.63
22:34:15|43231.46
22:34:15|43231.46
22:34:16|43235.88
22:34:18|43231.1
22:34:19|43231.09
22:34:20|43231.1
22:34:22|43231.09
22:34:23|43221.26
22:34:23|43221.26
22:34:25|43221.26
22:34:26|43214.26
22:34:26|43214.26
22:34:27|43218.58
22:34:28|43219.27
22:34:29|43218.87
22:34:31|43218.88
22:34:32|43215.26
22:34:33|43226.69
22:34:34|43223.81
22:34:35|43206.9
22:34:36|43200.21
22:34:37|43191.36
22:34:37|43192.31
22:34:39|43192.99
22:34:40|43193.
22:34:41|43193.
22:34:42|43197.31
22:34:43|43193.53
22:34:44|43196.81
22:34:44|43196.81
22:34:45|43222.74
22:34:46|43219.
22:34:48|43219.
22:34:49|43221.52
22:34:50|43227.9
22:34:50|43227.9
22:34:51|43227.91
22:34:53|43222.68
22:34:54|43222.67
22:34:54|43222.68
22:34:55|43222.68
22:34:57|43220.46
22:34:57|43220.56
22:34:58|43228.79
22:35:00|43232.53
22:35:00|43225.29
22:35:02|43220.56
22:35:04|43221.95
22:35:04|43221.95
22:35:06|43221.95
22:35:07|43221.95
22:35:09|43221.96
22:35:09|43228.66
22:35:11|43227.6
22:35:12|43224.99
22:35:13|43224.43
22:35:14|43224.44
22:35:15|43224.48
22:35:17|43224.48
22:35:17|43228.78
22:35:18|43235.57
22:35:19|43231.14
22:35:20|43232.87
22:35:22|43234.65
22:35:23|43234.66
22:35:24|43234.65
22:35:25|43245.71
22:35:26|43251.12
22:35:26|43245.08
22:35:28|43243.07
22:35:29|43248.53
22:35:30|43247.4
22:35:31|43245.4
22:35:32|43247.37
22:35:33|43248.89
22:35:33|43236.86
22:35:35|43239.59
22:35:36|43239.58
22:35:37|43242.72
22:35:38|43242.72
22:35:39|43243.9
22:35:40|43243.9
22:35:41|43240.57
22:35:42|43240.58
22:35:43|43240.58
22:35:44|43240.58
22:35:45|43240.57
22:35:46|43240.58
22:35:47|43240.58
22:35:48|43239.85
22:35:48|43239.85
22:35:49|43239.86
22:35:51|43239.86
22:35:52|43239.86
22:35:53|43242.74
22:35:54|43239.85
22:35:54|43239.86
22:35:56|43239.85
22:35:57|43240.58
22:35:58|43240.58
22:35:59|43246.79
22:36:00|43246.79
22:36:01|43243.67
22:36:03|43243.47
22:36:04|43239.21
22:36:05|43239.21
22:36:07|43239.21
22:36:08|43239.21
22:36:09|43239.21
22:36:10|43239.2
22:36:11|43239.2
22:36:11|43239.2
22:36:12|43239.2
22:36:13|43240.
22:36:15|43237.96
22:36:15|43237.96
22:36:17|43237.95
22:36:18|43237.96
22:36:19|43237.96
22:36:19|43237.96
22:36:20|43237.96
22:36:22|43237.96
22:36:23|43237.96
22:36:23|43221.97
22:36:24|43221.96
22:36:26|43217.85
22:36:26|43217.85
22:36:28|43215.96
22:36:29|43215.96
22:36:30|43215.97
22:36:31|43215.96
22:36:32|43215.97
22:36:33|43221.56
22:36:34|43227.2
22:36:35|43227.2
22:36:36|43232.91
22:36:37|43232.91
22:36:38|43232.92
22:36:39|43232.92
22:36:40|43232.91
22:36:41|43232.92
22:36:42|43232.92
22:36:43|43237.95
22:36:44|43235.87
22:36:45|43235.87
22:36:46|43235.87
22:36:47|43235.88
22:36:48|43230.03
22:36:49|43216.27
22:36:50|43219.52
22:36:51|43219.52
22:36:52|43219.52
22:36:53|43219.52
22:36:54|43215.01
22:36:55|43215.01
22:36:56|43208.75
22:36:57|43208.74
22:36:58|43208.74
22:36:59|43208.75
22:37:00|43208.74
22:37:01|43208.75
22:37:02|43208.74
22:37:04|43207.89
22:37:04|43206.77
22:37:05|43206.77
22:37:07|43206.78
22:37:07|43186.98
22:37:09|43174.18
22:37:10|43168.96
22:37:11|43182.33
22:37:12|43182.03
22:37:13|43179.37
22:37:14|43173.01
22:37:15|43176.3
22:37:16|43176.29
22:37:17|43166.67
22:37:18|43155.17
22:37:19|43158.65
22:37:21|43150.04
22:37:21|43155.02
22:37:22|43158.62
22:37:23|43158.62
22:37:24|43165.83
22:37:25|43165.83
22:37:26|43165.83
22:37:27|43158.72
22:37:29|43157.99
22:37:29|43157.98
22:37:30|43157.99
22:37:31|43150.
22:37:32|43150.
22:37:33|43150.01
22:37:34|43150.
22:37:35|43150.
22:37:36|43150.
22:37:37|43150.01
22:37:38|43148.76
22:37:39|43148.77
22:37:40|43161.23
22:37:41|43168.8
22:37:42|43168.8
22:37:43|43174.49
22:37:44|43171.79
22:37:45|43171.78
22:37:46|43171.78
22:37:47|43182.16
22:37:48|43173.49
22:37:49|43177.42
22:37:50|43177.41
22:37:51|43180.26
22:37:52|43180.25
22:37:53|43180.25
22:37:55|43178.41
22:37:55|43173.48
22:37:56|43173.48
22:37:57|43173.48
22:37:58|43178.82
22:37:59|43175.64
22:38:00|43174.1
22:38:01|43167.17
22:38:02|43167.17
22:38:04|43160.86
22:38:05|43153.6
22:38:06|43150.13
22:38:08|43151.14
22:38:08|43155.94
22:38:09|43155.97
22:38:10|43155.96
22:38:11|43155.96
22:38:12|43157.92
22:38:14|43157.93
22:38:15|43157.93
22:38:16|43157.92
22:38:16|43163.23
22:38:18|43163.23
22:38:18|43163.23
22:38:20|43163.24
22:38:21|43163.23
22:38:22|43167.29
22:38:23|43167.29
22:38:23|43167.28
22:38:25|43167.28
22:38:26|43175.64
22:38:27|43175.64
22:38:28|43171.48
22:38:29|43167.51
22:38:30|43167.51
22:38:31|43171.89
22:38:32|43171.89
22:38:33|43171.89
22:38:34|43171.89
22:38:35|43164.85
22:38:36|43164.4
22:38:37|43163.23
22:38:39|43163.24
22:38:39|43163.24
22:38:40|43163.23
22:38:41|43163.24
22:38:42|43164.12
22:38:44|43167.27
22:38:44|43167.27
22:38:46|43167.27
22:38:47|43167.27
22:38:47|43167.27
22:38:49|43167.27
22:38:49|43167.28
22:38:50|43167.28
22:38:52|43171.59
22:38:52|43171.6
22:38:54|43171.59
22:38:55|43171.59
22:38:55|43171.6
22:38:57|43171.59
22:38:57|43170.72
22:38:58|43170.73
22:39:00|43170.73
22:39:01|43170.72
22:39:01|43170.72
22:39:02|43160.01
22:39:04|43162.94
22:39:06|43162.94
22:39:06|43162.94
22:39:07|43160.54
22:39:09|43153.6
22:39:10|43153.2
22:39:11|43153.2
22:39:12|43155.96
22:39:12|43151.89
22:39:14|43150.01
22:39:15|43150.01
22:39:16|43162.13
22:39:17|43162.13
22:39:18|43162.13
22:39:19|43162.13
22:39:20|43162.13
22:39:21|43162.14
22:39:22|43162.13
22:39:23|43161.78
22:39:23|43161.78
22:39:24|43158.18
22:39:26|43155.53
22:39:27|43132.81
22:39:28|43132.94
22:39:29|43131.57
22:39:30|43126.55
22:39:31|43126.55
22:39:31|43126.55
22:39:33|43126.55
22:39:34|43122.32
22:39:35|43122.32
22:39:36|43129.6
22:39:37|43129.6
22:39:38|43129.61
22:39:39|43129.61
22:39:39|43138.33
22:39:41|43135.55
22:39:41|43135.55
22:39:42|43135.55
22:39:44|43141.18
22:39:45|43143.75
22:39:46|43132.81
22:39:47|43132.8
22:39:47|43132.68
22:39:48|43132.67
22:39:50|43132.67
22:39:50|43125.85
22:39:52|43125.85
22:39:52|43134.06
22:39:54|43130.23
22:39:55|43130.23
22:39:55|43133.5
22:39:56|43143.75
22:39:57|43143.75
22:39:59|43143.75
22:40:00|43143.76
22:40:01|43152.88
22:40:02|43160.88
22:40:03|43156.69
22:40:04|43152.88
22:40:05|43152.89
22:40:06|43152.41
22:40:08|43150.93
22:40:08|43152.89
22:40:09|43155.41
22:40:10|43155.42
22:40:11|43165.18
22:40:12|43165.18
22:40:13|43155.42
22:40:14|43155.42
22:40:16|43155.42
22:40:17|43155.41
22:40:18|43155.42
22:40:19|43155.41
22:40:19|43155.12
22:40:21|43155.12
22:40:22|43155.13
22:40:23|43159.74
22:40:24|43159.74
22:40:25|43160.
22:40:26|43159.99
22:40:27|43160.
22:40:28|43159.99
22:40:29|43159.73
22:40:30|43148.01
22:40:31|43145.84
22:40:32|43145.85
22:40:33|43145.85
22:40:34|43147.83
22:40:35|43152.99
22:40:36|43151.1
22:40:37|43151.1
22:40:38|43151.1
22:40:39|43151.1
22:40:40|43151.11
22:40:41|43151.1
22:40:42|43151.1
22:40:43|43151.1
22:40:44|43151.11
22:40:45|43151.11
22:40:46|43151.11
22:40:47|43154.79
22:40:48|43144.91
22:40:49|43130.68
22:40:50|43130.68
22:40:51|43130.68
22:40:52|43139.43
22:40:53|43139.44
22:40:54|43127.97
22:40:55|43127.96
22:40:56|43127.96
22:40:57|43127.97
22:40:58|43127.97
22:40:59|43127.97
22:41:00|43127.96
22:41:02|43125.61
22:41:02|43125.6
22:41:03|43125.6
22:41:04|43121.04
22:41:05|43125.61
22:41:06|43125.61
22:41:07|43125.6
22:41:09|43128.75
22:41:09|43128.75
22:41:10|43128.75
22:41:12|43128.74
22:41:13|43128.74
22:41:14|43128.74
22:41:15|43128.75
22:41:16|43128.75
22:41:17|43128.74
22:41:18|43128.74
22:41:19|43126.94
22:41:20|43127.73
22:41:20|43127.74
22:41:21|43128.73
22:41:23|43128.73
22:41:24|43128.75
22:41:24|43128.75
22:41:25|43128.74
22:41:27|43128.75
22:41:27|43128.75
22:41:29|43128.78
22:41:30|43128.78
22:41:31|43128.78
22:41:31|43128.78
22:41:33|43128.78
22:41:33|43128.78
22:41:34|43128.78
22:41:36|43128.78
22:41:36|43127.73
22:41:38|43127.74
22:41:39|43127.74
22:41:40|43127.74
22:41:41|43127.74
22:41:42|43127.74
22:41:43|43127.74
22:41:44|43127.73
22:41:45|43127.74
22:41:46|43127.74
22:41:47|43127.73
22:41:48|43127.73
22:41:49|43127.48
22:41:50|43127.47
22:41:51|43127.47
22:41:52|43127.47
22:41:53|43127.48
22:41:54|43126.58
22:41:55|43126.58
22:41:56|43126.59
22:41:57|43126.58
22:41:58|43144.32
22:41:59|43151.1
22:42:00|43145.38
22:42:01|43141.06
22:42:02|43145.79
22:42:03|43145.75
22:42:04|43144.44
22:42:05|43149.47
22:42:06|43151.1
22:42:07|43155.4
22:42:08|43155.39
22:42:09|43161.1
22:42:10|43155.4
22:42:12|43159.29
22:42:12|43159.29
22:42:14|43155.39
22:42:14|43155.39
22:42:15|43159.71
22:42:17|43159.
22:42:17|43159.
22:42:18|43159.
22:42:20|43152.88
22:42:20|43149.16
22:42:22|43149.15
22:42:23|43149.15
22:42:24|43149.16
22:42:25|43149.15
22:42:25|43144.46
22:42:26|43142.21
22:42:27|43142.21
22:42:28|43142.22
22:42:30|43142.22
22:42:31|43146.52
22:42:31|43146.51
22:42:32|43146.52
22:42:33|43146.51
22:42:35|43146.51
22:42:35|43145.94
22:42:36|43139.19
22:42:37|43135.93
22:42:38|43138.24
22:42:39|43138.24
22:42:41|43142.97
22:42:41|43142.97
22:42:42|43142.96
22:42:44|43142.96
22:42:44|43142.96
22:42:46|43142.96
22:42:46|43142.97
22:42:48|43142.96
22:42:48|43142.96
22:42:50|43142.71
22:42:50|43140.62
22:42:51|43140.63
22:42:52|43140.62
22:42:53|43140.63
22:42:54|43140.62
22:42:55|43140.62
22:42:56|43140.63
22:42:57|43140.62
22:42:58|43140.62
22:42:59|43140.62
22:43:00|43140.63
22:43:01|43140.62
22:43:02|43140.63
22:43:04|43140.63
22:43:05|43140.63
22:43:05|43140.61
22:43:06|43140.6
22:43:07|43140.61
22:43:09|43138.25
22:43:11|43138.25
22:43:12|43138.25
22:43:13|43138.25
22:43:14|43139.14
22:43:14|43139.15
22:43:15|43143.27
22:43:17|43143.26
22:43:18|43143.27
22:43:19|43143.26
22:43:20|43141.99
22:43:21|43138.24
22:43:22|43138.24
22:43:23|43138.24
22:43:24|43132.55
22:43:26|43130.01
22:43:26|43130.01
22:43:27|43130.
22:43:28|43130.
22:43:29|43129.79
22:43:30|43128.74
22:43:31|43128.75
22:43:32|43128.74
22:43:33|43128.74
22:43:34|43128.74
22:43:35|43128.75
22:43:36|43128.75
22:43:37|43128.75
22:43:38|43128.75
22:43:39|43128.74
22:43:40|43128.75
22:43:41|43128.74
22:43:42|43125.55
22:43:43|43120.4
22:43:44|43113.77
22:43:45|43100.99
22:43:46|43100.98
22:43:47|43100.73
22:43:48|43100.73
22:43:49|43106.08
22:43:50|43108.86
22:43:51|43113.16
22:43:52|43107.68
22:43:53|43105.04
22:43:54|43105.04
22:43:56|43103.76
22:43:56|43107.2
22:43:57|43107.78
22:43:59|43107.79
22:43:59|43107.78
22:44:00|43107.78
22:44:01|43107.61
22:44:03|43105.97
22:44:04|43117.94
22:44:05|43117.94
22:44:06|43118.03
22:44:07|43124.71
22:44:08|43122.58
22:44:09|43119.47
22:44:11|43119.28
22:44:11|43115.64
22:44:12|43115.64
22:44:13|43115.64
22:44:15|43115.6
22:44:16|43115.6
22:44:17|43115.6
22:44:18|43115.6
22:44:19|43114.16
22:44:20|43117.93
22:44:21|43117.92
22:44:22|43117.92
22:44:23|43117.92
22:44:24|43117.92
22:44:25|43117.92
22:44:26|43117.93
22:44:27|43117.92
22:44:28|43117.92
22:44:29|43117.92
22:44:31|43118.03
22:44:31|43118.03
22:44:32|43118.02
22:44:33|43114.17
22:44:34|43116.64
22:44:36|43116.63
22:44:37|43116.64
22:44:38|43117.53
22:44:38|43116.34
22:44:40|43116.33
22:44:41|43116.33
22:44:42|43116.33
22:44:43|43116.32
22:44:44|43116.32
22:44:45|43108.14
22:44:45|43108.15
22:44:46|43108.14
22:44:47|43107.97
22:44:49|43106.92
22:44:50|43106.92
22:44:51|43106.92
22:44:52|43106.93
22:44:53|43106.92
22:44:54|43114.05
22:44:55|43114.04
22:44:56|43114.04
22:44:56|43114.04
22:44:58|43114.04
22:44:58|43115.57
22:45:00|43115.57
22:45:01|43114.04
22:45:02|43108.15
22:45:03|43108.36
22:45:04|43105.81
22:45:05|43107.79
22:45:06|43107.79
22:45:06|43107.79
22:45:08|43107.32
22:45:08|43107.32
22:45:10|43107.33
22:45:11|43106.85
22:45:12|43105.78
22:45:13|43106.85
22:45:14|43106.85
22:45:15|43105.35
22:45:16|43103.47
22:45:17|43103.47
22:45:18|43103.47
22:45:20|43103.47
22:45:20|43103.48
22:45:22|43105.65
22:45:23|43105.66
22:45:23|43105.66
22:45:25|43105.65
22:45:26|43105.65
22:45:26|43105.66
22:45:28|43107.68
22:45:29|43107.68
22:45:30|43105.26
22:45:31|43105.26
22:45:32|43105.26
22:45:33|43112.31
22:45:35|43114.29
22:45:35|43114.29
22:45:36|43108.13
22:45:37|43108.13
22:45:38|43106.56
22:45:40|43105.3
22:45:40|43105.3
22:45:41|43105.3
22:45:43|43105.3
22:45:43|43103.39
22:45:44|43103.39
22:45:45|43110.16
22:45:46|43110.15
22:45:48|43107.23
22:45:48|43107.23
22:45:49|43107.23
22:45:50|43105.56
22:45:51|43100.01
22:45:52|43100.
22:45:53|43095.25
22:45:54|43094.36
22:45:55|43093.54
22:45:57|43099.56
22:45:57|43095.25
22:45:58|43096.44
22:45:59|43096.45
22:46:00|43096.45
22:46:01|43096.44
22:46:02|43083.34
22:46:03|43086.35
22:46:05|43080.79
22:46:05|43080.8
22:46:06|43080.79
22:46:07|43066.86
22:46:08|43066.85
22:46:09|43063.87
22:46:10|43045.54
22:46:12|43037.75
22:46:13|43034.2
22:46:14|43033.68
22:46:16|43045.53
22:46:17|43045.51
22:46:18|43048.94
22:46:19|43052.32
22:46:19|43048.95
22:46:21|43040.03
22:46:21|43039.06
22:46:23|43042.78
22:46:24|43042.77
22:46:25|43041.63
22:46:26|43041.63
22:46:27|43041.64
22:46:28|43041.63
22:46:29|43032.58
22:46:30|43038.98
22:46:31|43038.99
22:46:33|43038.55
22:46:33|43038.55
22:46:34|43038.55
22:46:35|43038.55
22:46:36|43038.55
22:46:37|43034.25
22:46:38|43038.53
22:46:40|43033.08
22:46:41|43014.52
22:46:41|43014.5
22:46:42|43011.99
22:46:43|43012.
22:46:45|43011.99
22:46:46|43014.5
22:46:47|43025.48
22:46:48|43029.78
22:46:49|43029.79
22:46:49|43025.86
22:46:51|43025.86
22:46:52|43025.86
22:46:52|43025.86
22:46:53|43025.85
22:46:55|43018.81
22:46:56|43018.82
22:46:57|43024.05
22:46:57|43024.05
22:46:59|43028.14
22:46:59|43028.56
22:47:01|43028.57
22:47:02|43028.57
22:47:03|43034.31
22:47:04|43034.31
22:47:05|43037.45
22:47:06|43022.87
22:47:07|43041.33
22:47:08|43047.76
22:47:09|43044.34
22:47:10|43039.88
22:47:11|43034.87
22:47:12|43039.16
22:47:13|43041.64
22:47:14|43055.24
22:47:15|43060.6
22:47:16|43060.59
22:47:17|43067.76
22:47:18|43064.87
22:47:19|43059.73
22:47:20|43059.65
22:47:21|43059.64
22:47:22|43059.65
22:47:24|43059.64
22:47:24|43059.65
22:47:25|43059.65
22:47:26|43060.65
22:47:27|43060.65
22:47:28|43029.03
22:47:29|43018.21
22:47:30|43012.82
22:47:31|43013.92
22:47:32|43014.58
22:47:33|43014.58
22:47:35|43014.58
22:47:35|43014.57
22:47:36|43014.57
22:47:37|43014.57
22:47:38|43023.85
22:47:39|43023.86
22:47:41|43014.58
22:47:42|43010.04
22:47:43|43010.04
22:47:44|43014.14
22:47:45|43003.52
22:47:46|43005.78
22:47:46|43005.79
22:47:48|43005.79
22:47:49|43000.24
22:47:50|43003.49
22:47:51|42985.16
22:47:52|42989.6
22:47:53|42996.6
22:47:54|43005.27
22:47:55|43016.3
22:47:55|43016.29
22:47:57|43018.86
22:47:58|43009.29
22:47:59|43009.29
22:48:00|43012.03
22:48:01|43019.52
22:48:02|43019.53
22:48:03|43019.52
22:48:04|43019.52
22:48:05|43017.73
22:48:06|43009.07
22:48:07|43018.76
22:48:08|43019.53
22:48:09|43026.76
22:48:10|43040.92
22:48:11|43040.91
22:48:12|43034.89
22:48:13|43034.88
22:48:14|43034.89
22:48:15|43034.72
22:48:17|43023.6
22:48:17|43020.
22:48:18|43024.29
22:48:20|43027.93
22:48:20|43027.93
22:48:22|43027.18
22:48:22|43027.18
22:48:24|43027.18
22:48:24|43027.18
22:48:26|43027.17
22:48:27|43027.17
22:48:27|43027.17
22:48:29|43019.53
22:48:29|43025.68
22:48:31|43026.49
22:48:31|43026.49
22:48:33|43027.93
22:48:33|43034.87
22:48:35|43036.01
22:48:36|43036.
22:48:37|43036.
22:48:37|43036.01
22:48:39|43036.
22:48:39|43043.54
22:48:41|43043.54
22:48:41|43049.99
22:48:42|43045.69
22:48:43|43042.77
22:48:44|43042.77
22:48:46|43045.13
22:48:47|43043.98
22:48:48|43043.99
22:48:49|43043.99
22:48:50|43043.99
22:48:51|43043.98
22:48:52|43043.98
22:48:53|43043.99
22:48:54|43043.99
22:48:54|43043.99
22:48:55|43043.99
22:48:57|43043.99
22:48:58|43043.98
22:48:59|43043.99
22:49:00|43038.43
22:49:01|43038.43
22:49:02|43030.38
22:49:03|43030.39
22:49:04|43030.38
22:49:05|43038.42
22:49:06|43038.43
22:49:07|43034.09
22:49:07|43037.99
22:49:08|43037.99
22:49:10|43038.
22:49:11|43037.99
22:49:12|43037.99
22:49:13|43038.
22:49:14|43038.
22:49:15|43038.
22:49:17|43038.41
22:49:17|43038.41
22:49:18|43043.98
22:49:19|43043.98
22:49:20|43043.99
22:49:21|43043.99
22:49:22|43043.99
22:49:23|43043.98
22:49:24|43056.4
22:49:25|43056.41
22:49:26|43064.19
22:49:27|43070.55
22:49:28|43064.75
22:49:29|43059.44
22:49:30|43066.39
22:49:31|43068.02
22:49:33|43071.09
22:49:33|43081.8
22:49:35|43077.23
22:49:36|43073.81
22:49:36|43077.23
22:49:38|43077.23
22:49:39|43077.23
22:49:39|43077.23
22:49:41|43077.23
22:49:41|43081.04
22:49:43|43081.05
22:49:43|43081.05
22:49:45|43081.05
22:49:46|43084.57
22:49:47|43085.08
22:49:49|43087.77
22:49:49|43087.76
22:49:50|43087.76
22:49:51|43087.76
22:49:53|43087.76
22:49:54|43091.65
22:49:54|43091.65
22:49:56|43091.65
22:49:57|43091.64
22:49:58|43079.15
22:49:59|43083.45
22:50:00|43089.43
22:50:01|43089.42
22:50:02|43089.43
22:50:03|43089.43
22:50:04|43107.72
22:50:05|43109.68
22:50:06|43109.06
22:50:07|43109.06
22:50:08|43114.8
22:50:09|43120.
22:50:10|43119.99
22:50:11|43120.
22:50:12|43119.95
22:50:13|43119.66
22:50:14|43121.46
22:50:16|43114.81
22:50:17|43114.81
22:50:18|43119.99
22:50:20|43119.49
22:50:20|43119.49
22:50:21|43119.49
22:50:23|43119.49
22:50:23|43119.49
22:50:25|43114.73
22:50:26|43105.4
22:50:26|43105.41
22:50:27|43105.41
22:50:28|43105.4
22:50:29|43098.86
22:50:31|43098.86
22:50:32|43092.22
22:50:33|43085.12
22:50:34|43088.92
22:50:35|43088.91
22:50:36|43082.17
22:50:37|43082.16
22:50:38|43084.09
22:50:39|43084.1
22:50:40|43071.1
22:50:41|43064.21
22:50:42|43060.64
22:50:43|43060.63
22:50:43|43060.64
22:50:44|43060.64
22:50:45|43065.76
22:50:47|43065.76
22:50:48|43047.81
22:50:49|43037.91
22:50:50|43031.35
22:50:51|43027.64
22:50:52|43027.64
22:50:52|43027.64
22:50:54|43036.63
22:50:54|43038.35
22:50:56|43028.52
22:50:57|43033.7
22:50:58|43033.71
22:50:59|43029.52
22:51:00|43029.52
22:51:01|43028.13
22:51:02|43025.97
22:51:02|43033.15
22:51:04|43033.7
22:51:05|43028.12
22:51:06|43026.43
22:51:07|43026.42
22:51:08|43026.43
22:51:08|43028.12
22:51:09|43026.68
22:51:10|43026.68
22:51:12|43026.67
22:51:13|43026.51
22:51:13|43026.51
22:51:15|43031.78
22:51:16|43031.78
22:51:17|43028.85
22:51:19|43028.86
22:51:20|43031.77
22:51:21|43050.
22:51:22|43058.66
22:51:23|43058.7
22:51:24|43058.71
22:51:25|43053.26
22:51:26|43050.02
22:51:27|43050.02
22:51:28|43039.82
22:51:29|43039.82
22:51:30|43039.82
22:51:31|43039.82
22:51:32|43039.82
22:51:34|43039.81
22:51:34|43039.81
22:51:35|43049.
22:51:36|43049.
22:51:37|43049.01
22:51:38|43049.
22:51:39|43049.
22:51:40|43049.01
22:51:41|43049.01
22:51:42|43049.
22:51:43|43049.01
22:51:44|43049.01
22:51:45|43056.78
22:51:47|43060.62
22:51:48|43060.62
22:51:48|43060.63
22:51:50|43060.63
22:51:51|43072.49
22:51:51|43076.77
22:51:52|43072.49
22:51:53|43076.76
22:51:55|43076.76
22:51:55|43069.98
22:51:57|43069.97
22:51:57|43076.78
22:51:59|43077.77
22:51:59|43077.76
22:52:00|43076.66
22:52:01|43076.66
22:52:03|43076.65
22:52:04|43076.66
22:52:04|43076.66
22:52:05|43076.66
22:52:06|43086.46
22:52:07|43087.75
22:52:08|43091.74
22:52:10|43094.99
22:52:10|43094.99
22:52:11|43095.6
22:52:12|43095.6
22:52:13|43102.16
22:52:14|43102.83
22:52:16|43089.64
22:52:16|43086.4
22:52:18|43102.17
22:52:19|43097.85
22:52:20|43090.5
22:52:21|43090.5
22:52:23|43094.17
22:52:23|43094.17
22:52:24|43094.17
22:52:26|43099.99
22:52:27|43099.99
22:52:28|43100.
22:52:29|43101.41
22:52:30|43094.22
22:52:31|43094.22
22:52:32|43094.22
22:52:33|43094.22
22:52:34|43094.22
22:52:35|43097.72
22:52:36|43094.22
22:52:37|43094.21
22:52:38|43094.21
22:52:39|43094.21
22:52:40|43094.21
22:52:42|43094.22
22:52:42|43094.22
22:52:43|43094.22
22:52:44|43099.88
22:52:45|43099.88
22:52:47|43088.94
22:52:48|43088.95
22:52:48|43092.53
22:52:49|43095.2
22:52:50|43096.32
22:52:51|43096.32
22:52:52|43093.98
22:52:54|43093.99
22:52:55|43093.99
22:52:55|43093.99
22:52:56|43093.98
22:52:57|43093.98
22:52:59|43090.17
22:52:59|43090.17
22:53:01|43090.18
22:53:02|43090.17
22:53:02|43090.18
22:53:04|43090.18
22:53:04|43090.16
22:53:05|43081.99
22:53:07|43080.59
22:53:08|43085.99
22:53:09|43090.15
22:53:10|43084.48
22:53:11|43080.82
22:53:12|43077.7
22:53:13|43077.69
22:53:14|43077.69
22:53:15|43077.7
22:53:16|43077.69
22:53:17|43077.69
22:53:18|43077.69
22:53:19|43088.69
22:53:21|43090.16
22:53:22|43090.16
22:53:23|43090.16
22:53:24|43093.26
22:53:25|43093.26
22:53:26|43084.39
22:53:27|43084.38
22:53:28|43084.39
22:53:30|43084.38
22:53:31|43083.35
22:53:31|43083.35
22:53:33|43080.59
22:53:33|43077.35
22:53:34|43076.66
22:53:36|43076.66
22:53:36|43076.66
22:53:37|43076.66
22:53:38|43076.67
22:53:39|43076.67
22:53:40|43076.67
22:53:41|43076.66
22:53:42|43076.66
22:53:44|43080.56
22:53:45|43080.55
22:53:45|43094.26
22:53:47|43094.26
22:53:48|43094.27
22:53:48|43087.47
22:53:50|43083.36
22:53:51|43083.36
22:53:52|43083.36
22:53:52|43083.36
22:53:53|43083.35
22:53:54|43083.35
22:53:56|43083.35
22:53:56|43083.35
22:53:58|43083.36
22:53:59|43094.27
22:54:00|43090.65
22:54:01|43090.65
22:54:02|43088.61
22:54:03|43088.62
22:54:04|43088.62
22:54:05|43088.61
22:54:06|43089.05
22:54:07|43089.59
22:54:08|43090.46
22:54:09|43089.59
22:54:10|43089.59
22:54:11|43089.59
22:54:12|43089.6
22:54:13|43089.59
22:54:14|43089.59
22:54:16|43089.59
22:54:16|43089.59
22:54:17|43086.6
22:54:18|43086.6
22:54:20|43086.58
22:54:20|43086.58
22:54:22|43084.56
22:54:22|43084.55
22:54:24|43084.55
22:54:25|43084.55
22:54:26|43084.55
22:54:27|43084.55
22:54:28|43084.55
22:54:29|43084.56
22:54:30|43084.55
22:54:31|43084.55
22:54:32|43084.55
22:54:33|43084.55
22:54:34|43084.56
22:54:36|43088.81
22:54:36|43089.59
22:54:37|43089.58
22:54:38|43089.59
22:54:39|43089.59
22:54:40|43106.54
22:54:41|43105.39
22:54:42|43105.4
22:54:43|43105.39
22:54:44|43105.4
22:54:45|43105.39
22:54:46|43105.39
22:54:47|43105.4
22:54:48|43105.39
22:54:49|43105.4
22:54:50|43105.41
22:54:51|43105.42
22:54:52|43108.33
22:54:53|43108.32
22:54:54|43108.32
22:54:55|43114.66
22:54:56|43121.25
22:54:57|43131.57
22:54:58|43143.03
22:54:59|43142.51
22:55:00|43134.83
22:55:01|43134.84
22:55:02|43137.28
22:55:03|43137.28
22:55:04|43148.13
22:55:05|43148.14
22:55:06|43153.7
22:55:08|43153.7
22:55:08|43153.7
22:55:09|43155.86
22:55:10|43156.94
22:55:11|43156.94
22:55:12|43159.93
22:55:13|43159.92
22:55:14|43146.48
22:55:15|43150.02
22:55:16|43147.66
22:55:17|43146.18
22:55:18|43146.18
22:55:20|43146.18
22:55:21|43146.19
22:55:22|43146.19
22:55:23|43145.11
22:55:25|43132.05
22:55:26|43125.
22:55:27|43127.41
22:55:28|43127.41
22:55:29|43127.41
22:55:30|43127.4
22:55:31|43127.41
22:55:32|43126.92
22:55:33|43135.06
22:55:34|43135.06
22:55:35|43129.27
22:55:36|43123.09
22:55:37|43121.09
22:55:38|43121.09
22:55:39|43129.99
22:55:40|43130.01
22:55:41|43133.56
22:55:42|43127.7
22:55:43|43114.65
22:55:44|43120.24
22:55:45|43120.24
22:55:46|43120.25
22:55:47|43119.92
22:55:48|43119.92
22:55:49|43119.92
22:55:50|43119.91
22:55:51|43119.91
22:55:52|43119.92
22:55:53|43128.06
22:55:54|43128.06
22:55:55|43121.75
22:55:56|43128.06
22:55:57|43117.49
22:55:58|43117.49
22:55:59|43117.49
22:56:00|43117.48
22:56:01|43121.79
22:56:02|43121.79
22:56:03|43121.79
22:56:04|43135.55
22:56:05|43135.56
22:56:06|43142.6
22:56:08|43138.83
22:56:08|43141.92
22:56:09|43141.92
22:56:10|43141.91
22:56:11|43141.92
22:56:12|43141.91
22:56:13|43141.91
22:56:14|43141.92
22:56:15|43141.92
22:56:16|43142.31
22:56:17|43142.31
22:56:18|43135.96
22:56:19|43135.98
22:56:20|43137.83
22:56:22|43137.83
22:56:22|43137.83
22:56:23|43137.83
22:56:25|43137.83
22:56:26|43125.17
22:56:27|43126.89
22:56:28|43126.89
22:56:29|43124.79
22:56:30|43118.14
22:56:31|43118.13
22:56:32|43118.13
22:56:33|43118.13
22:56:34|43118.14
22:56:35|43111.91
22:56:36|43111.91
22:56:37|43111.87
22:56:38|43111.87
22:56:39|43107.06
22:56:40|43107.06
22:56:41|43107.06
22:56:42|43117.8
22:56:43|43117.8
22:56:44|43128.58
22:56:45|43142.93
22:56:46|43138.24
22:56:47|43138.24
22:56:48|43138.23
22:56:49|43138.24
22:56:50|43138.23
22:56:51|43135.35
22:56:52|43132.17
22:56:53|43132.17
22:56:54|43129.66
22:56:55|43129.65
22:56:56|43122.85
22:56:57|43122.85
22:56:58|43122.85
22:56:59|43121.91
22:57:00|43116.17
22:57:01|43122.85
22:57:02|43128.85
22:57:03|43128.85
22:57:04|43128.86
22:57:05|43128.86
22:57:06|43128.85
22:57:07|43128.85
22:57:08|43128.86
22:57:09|43128.86
22:57:10|43128.86
22:57:11|43128.85
22:57:12|43128.86
22:57:13|43128.87
22:57:14|43128.87
22:57:15|43128.87
22:57:16|43128.87
22:57:17|43128.86
22:57:18|43128.87
22:57:19|43128.87
22:57:20|43128.87
22:57:21|43128.87
22:57:23|43128.86
22:57:24|43128.86
22:57:25|43126.1
22:57:26|43126.1
22:57:27|43125.32
22:57:28|43114.5
22:57:30|43114.51
22:57:30|43111.01
22:57:32|43108.84
22:57:33|43108.85
22:57:33|43113.98
22:57:34|43110.21
22:57:36|43110.21
22:57:36|43110.2
22:57:38|43110.21
22:57:39|43110.21
22:57:40|43110.2
22:57:41|43107.73
22:57:41|43107.73
22:57:42|43103.7
22:57:44|43103.7
22:57:45|43097.06
22:57:46|43095.02
22:57:47|43095.01
22:57:47|43105.99
22:57:49|43100.
22:57:49|43100.
22:57:51|43100.
22:57:52|43100.
22:57:52|43100.
22:57:53|43099.99
22:57:54|43100.
22:57:56|43105.96
22:57:57|43105.96
22:57:58|43107.68
22:57:59|43105.88
22:58:00|43106.83
22:58:01|43106.84
22:58:02|43106.83
22:58:03|43110.74
22:58:04|43110.74
22:58:04|43109.03
22:58:06|43109.03
22:58:07|43114.72
22:58:08|43114.72
22:58:09|43116.73
22:58:10|43116.72
22:58:11|43123.96
22:58:12|43122.22
22:58:13|43122.22
22:58:14|43122.22
22:58:15|43124.2
22:58:16|43124.19
22:58:17|43122.66
22:58:18|43122.67
22:58:19|43122.67
22:58:20|43122.67
22:58:21|43122.67
22:58:22|43122.67
22:58:23|43115.02
22:58:25|43109.04
22:58:25|43109.03
22:58:26|43109.04
22:58:27|43109.03
22:58:29|43109.03
22:58:30|43109.04
22:58:31|43109.03
22:58:32|43108.95
22:58:33|43119.25
22:58:35|43120.11
22:58:35|43119.95
22:58:36|43122.67
22:58:37|43122.67
22:58:38|43122.67
22:58:39|43122.67
22:58:41|43142.71
22:58:42|43159.51
22:58:43|43159.52
22:58:44|43154.79
22:58:45|43153.69
22:58:46|43153.69
22:58:47|43153.69
22:58:48|43153.69
22:58:49|43150.67
22:58:50|43147.32
22:58:51|43147.32
22:58:52|43147.31
22:58:53|43147.31
22:58:54|43147.31
22:58:55|43147.32
22:58:56|43147.31
22:58:56|43139.36
22:58:58|43139.36
22:58:58|43139.36
22:59:00|43139.36
22:59:01|43142.74
22:59:02|43139.37
22:59:03|43139.41
22:59:04|43139.4
22:59:05|43139.41
22:59:07|43135.35
22:59:07|43131.86
22:59:08|43135.34
22:59:09|43135.34
22:59:10|43135.34
22:59:11|43142.73
22:59:12|43142.73
22:59:13|43142.73
22:59:14|43144.99
22:59:15|43147.15
22:59:16|43147.16
22:59:17|43147.16
22:59:18|43147.16
22:59:19|43147.16
22:59:20|43147.16
22:59:21|43147.16
22:59:22|43147.15
22:59:23|43153.99
22:59:25|43153.99
22:59:26|43156.16
22:59:27|43165.14
22:59:28|43165.14
22:59:29|43165.15
22:59:30|43165.37
22:59:31|43165.14
22:59:33|43165.15
22:59:33|43165.15
22:59:34|43165.14
22:59:36|43165.14
22:59:36|43165.14
22:59:37|43165.14
22:59:38|43165.14
22:59:39|43165.35
22:59:40|43165.36
22:59:42|43165.36
22:59:43|43165.35
22:59:44|43165.35
22:59:45|43165.35
22:59:46|43165.36
22:59:47|43165.35
22:59:48|43165.35
22:59:49|43165.35
22:59:50|43165.35
22:59:51|43165.36
22:59:52|43165.36
22:59:53|43167.43
22:59:54|43167.43
22:59:55|43167.43
22:59:56|43167.43
22:59:57|43158.42
22:59:58|43158.41
22:59:59|43158.42
23:00:00|43158.42
23:00:01|43171.14
23:00:02|43171.14
23:00:03|43166.33
23:00:05|43166.34
23:00:05|43166.33
23:00:06|43166.33
23:00:07|43166.33
23:00:08|43170.57
23:00:09|43167.33
23:00:10|43167.34
23:00:11|43163.01
23:00:12|43163.01
23:00:13|43160.37
23:00:14|43160.37
23:00:15|43160.37
23:00:16|43160.17
23:00:17|43155.37
23:00:18|43155.36
23:00:19|43155.37
23:00:20|43146.55
23:00:21|43150.85
23:00:22|43153.87
23:00:23|43150.89
23:00:24|43150.72
23:00:26|43150.71
23:00:27|43150.71
23:00:28|43150.71
23:00:29|43150.71
23:00:30|43150.72
23:00:31|43150.71
23:00:32|43150.88
23:00:33|43151.21
23:00:34|43148.88
23:00:35|43148.89
23:00:36|43148.84
23:00:37|43148.84
23:00:38|43146.54
23:00:39|43146.17
23:00:40|43146.18
23:00:41|43146.17
23:00:42|43146.17
23:00:43|43144.45
23:00:44|43144.44
23:00:45|43144.44
23:00:46|43144.44
23:00:47|43144.44
23:00:48|43144.45
23:00:49|43144.44
23:00:50|43144.44
23:00:51|43144.44
23:00:52|43144.44
23:00:53|43158.29
23:00:55|43158.29
23:00:55|43158.3
23:00:56|43158.3
23:00:57|43158.3
23:00:58|43158.3
23:00:59|43163.61
23:01:00|43165.35
23:01:01|43162.46
23:01:02|43161.36
23:01:03|43161.36
23:01:04|43161.35
23:01:05|43161.35
23:01:06|43161.35
23:01:07|43161.36
23:01:08|43171.71
23:01:09|43175.18
23:01:10|43175.18
23:01:11|43175.19
23:01:12|43175.18
23:01:13|43175.19
23:01:14|43175.19
23:01:15|43175.18
23:01:16|43175.19
23:01:17|43183.08
23:01:18|43183.09
23:01:19|43183.09
23:01:20|43183.08
23:01:21|43186.72
23:01:22|43186.73
23:01:23|43186.73
23:01:24|43180.87
23:01:25|43180.87
23:01:27|43180.88
23:01:28|43180.87
23:01:29|43178.11
23:01:31|43175.21
23:01:31|43175.22
23:01:33|43174.87
23:01:34|43174.87
23:01:35|43174.88
23:01:36|43177.53
23:01:37|43177.54
23:01:38|43177.53
23:01:39|43180.74
23:01:40|43185.99
23:01:41|43186.
23:01:42|43185.99
23:01:43|43183.66
23:01:44|43183.64
23:01:45|43183.64
23:01:46|43187.99
23:01:47|43192.12
23:01:48|43194.27
23:01:49|43194.28
23:01:50|43199.99
23:01:51|43200.
23:01:52|43200.
23:01:53|43200.
23:01:54|43205.87
23:01:55|43199.99
23:01:56|43195.66
23:01:57|43195.66
23:01:59|43195.7
23:01:59|43195.7
23:02:00|43201.98
23:02:01|43205.86
23:02:03|43205.85
23:02:04|43205.85
23:02:05|43201.53
23:02:06|43205.85
23:02:07|43201.
23:02:08|43204.42
23:02:09|43204.42
23:02:10|43204.42
23:02:10|43205.85
23:02:12|43208.23
23:02:13|43208.24
23:02:13|43208.23
23:02:15|43211.
23:02:16|43210.
23:02:16|43209.32
23:02:18|43209.32
23:02:19|43210.
23:02:20|43218.09
23:02:21|43218.63
23:02:22|43220.73
23:02:23|43217.58
23:02:23|43218.44
23:02:24|43218.48
23:02:25|43218.47
23:02:26|43220.71
23:02:28|43224.99
23:02:30|43224.99
23:02:31|43221.49
23:02:32|43217.59
23:02:33|43218.09
23:02:34|43218.1
23:02:35|43214.91
23:02:36|43214.9
23:02:37|43213.
23:02:38|43215.41
23:02:39|43215.37
23:02:40|43214.26
23:02:41|43215.41
23:02:43|43215.41
23:02:43|43215.41
23:02:44|43215.4
23:02:45|43215.41
23:02:46|43215.41
23:02:47|43215.4
23:02:48|43215.4
23:02:49|43215.4
23:02:50|43224.43
23:02:51|43224.2
23:02:52|43222.45
23:02:53|43222.45
23:02:54|43224.14
23:02:55|43223.37
23:02:57|43222.7
23:02:58|43227.83
23:02:59|43227.68
23:02:59|43229.98
23:03:01|43226.58
23:03:01|43225.11
23:03:03|43225.12
23:03:03|43225.65
23:03:04|43228.97
23:03:06|43228.97
23:03:06|43229.99
23:03:08|43230.
23:03:09|43225.67
23:03:10|43225.65
23:03:11|43225.65
23:03:12|43225.66
23:03:13|43225.66
23:03:14|43225.65
23:03:15|43225.65
23:03:16|43217.52
23:03:17|43206.67
23:03:18|43193.26
23:03:19|43199.59
23:03:20|43201.2
23:03:21|43202.53
23:03:22|43202.53
23:03:23|43202.53
23:03:24|43205.38
23:03:25|43205.39
23:03:25|43205.38
23:03:27|43205.38
23:03:27|43205.38
23:03:29|43205.38
23:03:31|43205.38
23:03:32|43205.38
23:03:33|43203.22
23:03:34|43203.22
23:03:35|43203.22
23:03:37|43203.22
23:03:38|43203.22
23:03:38|43203.22
23:03:40|43203.22
23:03:40|43203.22
23:03:42|43203.22
23:03:43|43197.23
23:03:43|43197.22
23:03:45|43188.95
23:03:46|43184.14
23:03:47|43183.64
23:03:48|43175.09
23:03:49|43175.09
23:03:50|43171.29
23:03:51|43170.98
23:03:53|43183.65
23:03:53|43180.58
23:03:54|43180.58
23:03:55|43186.75
23:03:56|43186.75
23:03:57|43184.96
23:03:58|43180.58
23:03:59|43180.57
23:04:00|43180.57
23:04:01|43171.27
23:04:02|43165.28
23:04:03|43165.27
23:04:04|43165.27
23:04:05|43165.27
23:04:06|43152.87
23:04:07|43155.99
23:04:08|43155.99
23:04:09|43155.98
23:04:10|43156.66
23:04:11|43156.65
23:04:12|43156.65
23:04:13|43156.65
23:04:14|43156.66
23:04:15|43156.65
23:04:16|43152.87
23:04:17|43152.87
23:04:18|43152.87
23:04:19|43156.69
23:04:20|43160.58
23:04:22|43156.72
23:04:22|43156.72
23:04:23|43156.73
23:04:24|43156.5
23:04:25|43153.83
23:04:27|43163.98
23:04:27|43163.99
23:04:29|43161.82
23:04:30|43159.23
23:04:31|43159.24
23:04:32|43157.16
23:04:34|43152.88
23:04:35|43152.88
23:04:35|43152.88
23:04:37|43157.65
23:04:38|43157.66
23:04:39|43157.65
23:04:40|43157.66
23:04:40|43157.66
23:04:42|43159.22
23:04:43|43159.23
23:04:44|43159.23
23:04:45|43159.22
23:04:46|43159.22
23:04:47|43155.6
23:04:48|43159.21
23:04:49|43159.2
23:04:50|43159.2
23:04:51|43168.81
23:04:52|43176.63
23:04:53|43176.63
23:04:54|43177.74
23:04:55|43177.74
23:04:56|43177.73
23:04:57|43177.74
23:04:58|43175.5
23:04:59|43175.5
23:05:00|43175.5
23:05:01|43181.03
23:05:02|43178.69
23:05:03|43173.97
23:05:04|43174.68
23:05:05|43174.68
23:05:06|43174.68
23:05:07|43174.68
23:05:08|43174.69
23:05:10|43175.54
23:05:10|43175.54
23:05:11|43175.54
23:05:12|43175.54
23:05:14|43175.55
23:05:14|43175.54
23:05:15|43169.18
23:05:16|43189.03
23:05:17|43189.04
23:05:18|43187.11
23:05:19|43187.11
23:05:21|43187.11
23:05:22|43187.11
23:05:23|43187.11
23:05:24|43187.11
23:05:25|43187.12
23:05:25|43189.01
23:05:27|43189.01
23:05:27|43189.02
23:05:28|43189.01
23:05:29|43189.02
23:05:31|43189.01
23:05:32|43189.02
23:05:33|43189.02
23:05:35|43189.01
23:05:35|43189.01
23:05:36|43185.13
23:05:37|43185.13
23:05:39|43185.17
23:05:40|43189.
23:05:40|43189.
23:05:42|43188.99
23:05:42|43189.
23:05:44|43188.99
23:05:45|43186.25
23:05:46|43190.98
23:05:47|43190.98
23:05:48|43187.23
23:05:49|43178.7
23:05:50|43178.69
23:05:51|43178.69
23:05:52|43177.9
23:05:53|43177.91
23:05:54|43183.65
23:05:55|43186.85
23:05:56|43186.85
23:05:57|43186.84
23:05:58|43186.84
23:05:59|43186.84
23:06:00|43186.84
23:06:02|43186.85
23:06:02|43184.26
23:06:03|43184.22
23:06:04|43184.22
23:06:05|43190.98
23:06:06|43190.99
23:06:07|43190.98
23:06:08|43190.03
23:06:09|43190.02
23:06:10|43190.02
23:06:11|43190.03
23:06:12|43186.85
23:06:13|43184.23
23:06:14|43190.01
23:06:16|43189.15
23:06:17|43189.15
23:06:17|43187.41
23:06:18|43187.4
23:06:20|43190.01
23:06:21|43189.65
23:06:22|43188.86
23:06:23|43184.26
23:06:24|43184.26
23:06:24|43184.25
23:06:25|43184.26
23:06:26|43184.22
23:06:27|43175.59
23:06:28|43173.27
23:06:29|43166.6
23:06:31|43160.07
23:06:32|43165.49
23:06:33|43165.49
23:06:34|43158.34
23:06:36|43157.82
23:06:37|43161.02
23:06:38|43161.02
23:06:39|43160.06
23:06:39|43160.07
23:06:40|43160.07
23:06:41|43160.06
23:06:43|43158.28
23:06:44|43158.27
23:06:45|43160.98
23:06:46|43163.9
23:06:47|43163.9
23:06:47|43163.9
23:06:49|43163.9
23:06:50|43158.28
23:06:51|43158.29
23:06:51|43158.28
23:06:52|43158.28
23:06:53|43158.28
23:06:55|43158.29
23:06:55|43158.28
23:06:57|43158.29
23:06:57|43157.67
23:06:59|43148.64
23:06:59|43148.63
23:07:00|43148.63
23:07:02|43146.3
23:07:03|43138.43
23:07:04|43138.02
23:07:04|43136.36
23:07:05|43135.35
23:07:07|43135.35
23:07:07|43135.35
23:07:08|43129.21
23:07:10|43131.
23:07:10|43131.
23:07:12|43131.
23:07:13|43131.
23:07:13|43131.
23:07:14|43131.
23:07:16|43128.94
23:07:17|43126.84
23:07:18|43126.84
23:07:19|43132.41
23:07:20|43131.1
23:07:21|43127.36
23:07:22|43125.33
23:07:23|43125.32
23:07:23|43125.33
23:07:25|43125.32
23:07:26|43125.33
23:07:26|43125.32
23:07:27|43125.32
23:07:29|43125.33
23:07:30|43125.32
23:07:31|43120.52
23:07:31|43120.51
23:07:33|43118.77
23:07:34|43118.76
23:07:35|43118.76
23:07:36|43132.39
23:07:37|43128.31
23:07:39|43128.32
23:07:39|43128.85
23:07:40|43125.03
23:07:41|43125.04
23:07:42|43125.04
23:07:43|43125.04
23:07:44|43125.03
23:07:45|43125.04
23:07:46|43125.03
23:07:47|43125.03
23:07:48|43125.04
23:07:49|43125.03
23:07:50|43125.03
23:07:51|43125.03
23:07:52|43125.03
23:07:53|43125.03
23:07:54|43125.03
23:07:55|43125.03
23:07:56|43125.03
23:07:57|43125.03
23:07:58|43125.03
23:07:59|43125.03
23:08:00|43125.04
23:08:01|43125.03
23:08:02|43125.03
23:08:03|43123.64
23:08:04|43122.13
23:08:05|43122.13
23:08:06|43122.13
23:08:08|43122.13
23:08:09|43127.37
23:08:10|43131.14
23:08:10|43131.14
23:08:12|43128.98
23:08:12|43128.98
23:08:13|43128.99
23:08:14|43128.99
23:08:16|43128.98
23:08:16|43146.16
23:08:17|43127.38
23:08:18|43114.46
23:08:19|43107.81
23:08:20|43107.75
23:08:21|43107.74
23:08:22|43107.74
23:08:24|43107.74
23:08:25|43107.74
23:08:26|43107.74
23:08:26|43107.75
23:08:27|43107.74
23:08:28|43118.85
23:08:29|43118.85
23:08:30|43118.85
23:08:32|43118.85
23:08:33|43118.85
23:08:34|43118.88
23:08:35|43127.03
23:08:36|43127.03
23:08:38|43127.03
23:08:39|43127.03
23:08:40|43122.55
23:08:41|43115.78
23:08:41|43113.4
23:08:43|43118.4
23:08:43|43126.04
23:08:44|43126.04
23:08:46|43126.05
23:08:47|43137.51
23:08:47|43129.69
23:08:48|43129.7
23:08:49|43127.71
23:08:50|43119.85
23:08:51|43116.3
23:08:53|43115.81
23:08:54|43115.82
23:08:55|43107.39
23:08:56|43106.5
23:08:56|43106.5
23:08:58|43106.5
23:08:59|43107.39
23:09:00|43109.85
23:09:00|43112.61
23:09:02|43112.62
23:09:03|43112.61
23:09:04|43108.72
23:09:05|43106.61
23:09:05|43106.5
23:09:06|43101.66
23:09:08|43103.35
23:09:09|43103.34
23:09:09|43103.34
23:09:11|43103.35
23:09:11|43105.98
23:09:13|43103.34
23:09:14|43102.98
23:09:15|43102.97
23:09:16|43102.97
23:09:17|43102.98
23:09:18|43117.82
23:09:19|43120.61
23:09:20|43120.62
23:09:21|43120.62
23:09:22|43118.47
23:09:23|43118.47
23:09:24|43112.47
23:09:25|43111.39
23:09:25|43107.99
23:09:27|43101.7
23:09:28|43101.7
23:09:29|43106.
23:09:30|43106.01
23:09:31|43106.01
23:09:32|43110.3
23:09:33|43110.3
23:09:34|43110.31
23:09:35|43110.3
23:09:37|43110.3
23:09:37|43110.3
23:09:38|43110.31
23:09:40|43110.98
23:09:41|43126.26
23:09:42|43122.15
23:09:42|43122.15
23:09:44|43121.02
23:09:45|43121.01
23:09:46|43121.01
23:09:47|43116.11
23:09:48|43116.1
23:09:49|43116.1
23:09:50|43110.84
23:09:52|43110.33
23:09:52|43110.33
23:09:53|43110.33
23:09:54|43106.
23:09:55|43105.99
23:09:56|43105.99
23:09:57|43112.04
23:09:58|43110.65
23:09:59|43110.66
23:10:00|43099.98
23:10:01|43092.11
23:10:02|43102.9
23:10:03|43096.44
23:10:04|43095.01
23:10:05|43092.11
23:10:06|43092.12
23:10:07|43092.11
23:10:08|43092.11
23:10:09|43102.85
23:10:10|43102.85
23:10:11|43100.43
23:10:12|43100.43
23:10:13|43100.43
23:10:14|43100.42
23:10:15|43100.43
23:10:16|43094.03
23:10:17|43091.79
23:10:18|43091.78
23:10:19|43091.78
23:10:20|43091.78
23:10:21|43091.79
23:10:23|43091.79
23:10:23|43091.79
23:10:25|43089.86
23:10:26|43081.26
23:10:26|43077.08
23:10:27|43077.08
23:10:28|43077.09
23:10:29|43077.09
23:10:31|43077.09
23:10:32|43077.08
23:10:33|43074.76
23:10:33|43074.76
23:10:34|43074.76
23:10:36|43073.01
23:10:37|43066.73
23:10:39|43060.97
23:10:39|43056.7
23:10:40|43051.8
23:10:41|43050.89
23:10:42|43054.19
23:10:44|43058.5
23:10:44|43058.49
23:10:46|43058.49
23:10:47|43067.43
23:10:48|43067.43
23:10:49|43061.69
23:10:49|43061.69
23:10:51|43061.7
23:10:52|43071.97
23:10:53|43071.97
23:10:54|43071.97
23:10:54|43071.97
23:10:56|43071.97
23:10:57|43071.97
23:10:58|43069.42
23:10:58|43069.25
23:10:59|43069.25
23:11:01|43074.75
23:11:02|43074.76
23:11:02|43078.71
23:11:04|43078.7
23:11:05|43078.7
23:11:06|43078.7
23:11:07|43071.2
23:11:08|43069.25
23:11:09|43069.25
23:11:10|43069.24
23:11:12|43069.88
23:11:12|43069.87
23:11:13|43059.37
23:11:14|43058.94
23:11:15|43067.75
23:11:16|43065.3
23:11:17|43065.29
23:11:18|43065.29
23:11:19|43081.42
23:11:20|43081.43
23:11:21|43089.47
23:11:22|43089.47
23:11:23|43087.58
23:11:24|43091.77
23:11:25|43091.77
23:11:26|43091.77
23:11:27|43091.78
23:11:28|43091.78
23:11:29|43091.77
23:11:30|43091.78
23:11:31|43091.78
23:11:32|43091.78
23:11:33|43091.77
23:11:34|43091.77
23:11:35|43091.77
23:11:37|43095.94
23:11:38|43095.94
23:11:39|43095.95
23:11:41|43095.94
23:11:42|43099.98
23:11:43|43099.99
23:11:44|43099.99
23:11:44|43099.99
23:11:45|43099.99
23:11:47|43099.98
23:11:47|43099.98
23:11:49|43099.99
23:11:50|43099.98
23:11:51|43099.99
23:11:52|43099.99
23:11:53|43099.99
23:11:53|43099.98
23:11:55|43087.1
23:11:56|43087.56
23:11:57|43092.3
23:11:58|43092.3
23:11:59|43092.3
23:12:00|43092.3
23:12:01|43092.3
23:12:02|43092.29
23:12:03|43092.3
23:12:05|43092.3
23:12:05|43092.29
23:12:06|43092.3
23:12:07|43092.29
23:12:08|43092.3
23:12:09|43092.29
23:12:10|43092.3
23:12:11|43092.29
23:12:12|43087.11
23:12:13|43087.11
23:12:14|43090.12
23:12:15|43090.11
23:12:16|43090.11
23:12:17|43090.12
23:12:18|43090.12
23:12:19|43090.12
23:12:20|43090.12
23:12:21|43090.12
23:12:22|43091.84
23:12:23|43099.98
23:12:24|43099.99
23:12:25|43099.99
23:12:26|43099.99
23:12:27|43100.
23:12:28|43100.
23:12:29|43100.
23:12:30|43100.
23:12:31|43099.99
23:12:33|43094.73
23:12:33|43094.73
23:12:34|43094.73
23:12:35|43094.73
23:12:36|43094.73
23:12:37|43094.73
23:12:39|43094.73
23:12:41|43094.73
23:12:42|43094.73
23:12:43|43093.83
23:12:44|43065.32
23:12:45|43055.3
23:12:46|43046.9
23:12:47|43032.27
23:12:48|43044.28
23:12:50|43047.71
23:12:50|43047.71
23:12:52|43040.41
23:12:52|43037.01
23:12:53|43052.81
23:12:55|43057.75
23:12:56|43053.46
23:12:57|43058.32
23:12:57|43058.32
23:12:58|43058.32
23:12:59|43055.76
23:13:01|43055.76
23:13:02|43055.75
23:13:02|43055.67
23:13:04|43065.04
23:13:04|43061.81
23:13:06|43048.74
23:13:07|43047.49
23:13:08|43053.11
23:13:09|43037.31
23:13:09|43031.59
23:13:11|43031.59
23:13:12|43031.59
23:13:13|43031.6
23:13:13|43024.16
23:13:15|43017.01
23:13:16|43016.56
23:13:17|43013.05
23:13:18|43013.04
23:13:20|43011.95
23:13:20|43011.96
23:13:21|43011.97
23:13:22|43017.06
23:13:23|43013.72
23:13:24|43021.27
23:13:25|43015.91
23:13:26|43005.
23:13:27|43003.92
23:13:28|43006.79
23:13:29|43006.8
23:13:30|43015.8
23:13:31|43015.8
23:13:32|43009.47
23:13:33|43009.46
23:13:34|43015.24
23:13:35|43015.25
23:13:36|43015.26
23:13:37|43026.05
23:13:39|43018.04
23:13:40|43018.05
23:13:41|43018.04
23:13:43|43018.04
23:13:44|43018.05
23:13:45|43018.05
23:13:46|43018.05
23:13:47|43018.04
23:13:48|43018.05
23:13:49|43016.6
23:13:50|43016.91
23:13:51|43016.9
23:13:52|43016.91
23:13:53|43016.92
23:13:54|43024.21
23:13:56|43026.33
23:13:56|43026.33
23:13:57|43030.
23:13:58|43031.08
23:13:59|43038.92
23:14:00|43038.93
23:14:01|43048.09
23:14:02|43042.11
23:14:03|43041.73
23:14:04|43038.92
23:14:05|43038.92
23:14:06|43038.92
23:14:07|43038.93
23:14:08|43038.92
23:14:09|43038.92
23:14:10|43038.92
23:14:12|43038.93
23:14:12|43038.93
23:14:13|43038.92
23:14:14|43043.22
23:14:15|43043.23
23:14:16|43043.22
23:14:17|43043.22
23:14:18|43041.1
23:14:19|43041.11
23:14:21|43041.1
23:14:22|43041.11
23:14:23|43041.1
23:14:23|43041.1
23:14:25|43041.1
23:14:26|43041.1
23:14:27|43046.67
23:14:28|43046.66
23:14:29|43048.76
23:14:30|43048.76
23:14:31|43048.77
23:14:31|43048.76
23:14:32|43060.81
23:14:34|43069.25
23:14:35|43069.25
23:14:35|43070.11
23:14:36|43070.11
23:14:37|43070.12
23:14:39|43070.11
23:14:40|43070.12
23:14:41|43070.11
23:14:43|43065.96
23:14:44|43065.96
23:14:45|43069.21
23:14:46|43069.22
23:14:47|43069.22
23:14:48|43069.22
23:14:49|43069.22
23:14:50|43069.21
23:14:51|43069.21
23:14:52|43069.21
23:14:53|43069.21
23:14:54|43069.21
23:14:55|43069.21
23:14:56|43069.21
23:14:57|43063.1
23:14:58|43065.26
23:14:59|43065.26
23:15:00|43065.25
23:15:01|43065.25
23:15:02|43062.42
23:15:03|43059.93
23:15:04|43059.93
23:15:05|43056.03
23:15:06|43056.02
23:15:07|43055.52
23:15:08|43055.52
23:15:09|43059.91
23:15:10|43059.92
23:15:11|43062.21
23:15:13|43061.14
23:15:13|43061.13
23:15:14|43061.14
23:15:15|43064.05
23:15:16|43064.05
23:15:17|43064.05
23:15:19|43064.06
23:15:19|43064.06
23:15:21|43064.05
23:15:21|43064.05
23:15:22|43064.05
23:15:23|43064.05
23:15:24|43064.05
23:15:25|43059.74
23:15:26|43059.75
23:15:27|43059.93
23:15:28|43077.05
23:15:30|43080.98
23:15:31|43077.55
23:15:32|43077.55
23:15:33|43077.55
23:15:34|43077.55
23:15:35|43077.55
23:15:36|43077.55
23:15:37|43077.55
23:15:38|43077.54
23:15:40|43077.55
23:15:40|43077.55
23:15:41|43080.94
23:15:42|43081.
23:15:43|43081.
23:15:44|43081.
23:15:46|43080.99
23:15:46|43080.99
23:15:48|43081.
23:15:49|43081.
23:15:49|43076.44
23:15:50|43071.86
23:15:52|43071.24
23:15:53|43071.23
23:15:54|43077.54
23:15:55|43081.45
23:15:56|43081.46
23:15:57|43081.45
23:15:58|43081.45
23:15:58|43081.46
23:15:59|43081.46
23:16:01|43080.
23:16:02|43080.01
23:16:03|43080.01
23:16:04|43083.24
23:16:05|43084.74
23:16:06|43084.74
23:16:07|43087.46
23:16:08|43084.74
23:16:09|43084.75
23:16:10|43084.74
23:16:11|43084.75
23:16:12|43084.75
23:16:14|43084.75
23:16:14|43084.75
23:16:16|43071.87
23:16:16|43073.63
23:16:17|43074.67
23:16:19|43075.42
23:16:19|43075.41
23:16:21|43075.42
23:16:22|43075.41
23:16:23|43075.41
23:16:24|43075.41
23:16:25|43075.41
23:16:26|43067.26
23:16:27|43067.26
23:16:28|43066.39
23:16:29|43066.39
23:16:30|43066.39
23:16:31|43059.87
23:16:32|43059.88
23:16:33|43059.88
23:16:34|43065.95
23:16:35|43071.01
23:16:37|43071.
23:16:38|43071.
23:16:38|43071.
23:16:40|43059.88
23:16:41|43059.88
23:16:42|43051.53
23:16:43|43045.42
23:16:44|43045.42
23:16:45|43049.72
23:16:47|43055.84
23:16:47|43056.1
23:16:48|43065.28
23:16:49|43065.28
23:16:50|43065.29
23:16:51|43059.37
23:16:52|43059.37
23:16:53|43059.37
23:16:54|43059.37
23:16:55|43059.37
23:16:56|43059.38
23:16:57|43059.37
23:16:58|43059.37
23:16:59|43068.2
23:17:00|43069.6
23:17:01|43069.59
23:17:02|43072.18
23:17:03|43072.18
23:17:04|43073.89
23:17:05|43069.59
23:17:06|43060.79
23:17:07|43062.21
23:17:08|43062.21
23:17:09|43062.21
23:17:10|43062.21
23:17:11|43062.2
23:17:13|43062.2
23:17:14|43062.2
23:17:15|43062.21
23:17:15|43062.2
23:17:16|43062.2
23:17:17|43062.21
23:17:18|43055.18
23:17:20|43055.04
23:17:21|43051.16
23:17:21|43046.75
23:17:22|43046.75
23:17:24|43039.59
23:17:24|43038.95
23:17:26|43038.94
23:17:26|43038.95
23:17:28|43038.94
23:17:28|43038.92
23:17:29|43038.93
23:17:30|43038.93
23:17:31|43028.53
23:17:33|43021.92
23:17:33|43019.48
23:17:35|43015.62
23:17:36|43015.62
23:17:36|43014.32
23:17:37|43020.15
23:17:39|43020.15
23:17:40|43015.01
23:17:41|43015.
23:17:42|43015.03
23:17:44|43022.74
23:17:44|43022.73
23:17:45|43022.74
23:17:46|43022.73
23:17:47|43022.73
23:17:48|43022.73
23:17:49|43013.91
23:17:50|43013.8
23:17:51|43013.8
23:17:52|43013.81
23:17:53|43013.8
23:17:54|43011.9
23:17:55|43008.72
23:17:56|43008.71
23:17:57|43022.33
23:17:58|43028.52
23:17:59|43028.52
23:18:00|43021.77
23:18:01|43018.76
23:18:02|43018.76
23:18:03|43017.71
23:18:04|43017.71
23:18:05|43021.16
23:18:06|43023.35
23:18:07|43023.34
23:18:08|43023.34
23:18:09|43023.34
23:18:10|43023.35
23:18:11|43023.35
23:18:12|43023.35
23:18:13|43023.35
23:18:14|43023.38
23:18:15|43018.24
23:18:16|43018.05
23:18:17|43013.86
23:18:18|43013.86
23:18:19|43013.87
23:18:20|43013.46
23:18:21|43013.99
23:18:22|42990.83
23:18:23|42987.21
23:18:24|42986.31
23:18:25|42983.18
23:18:26|42987.21
23:18:27|42986.81
23:18:28|42988.64
23:18:29|42985.4
23:18:30|42985.4
23:18:31|42985.4
23:18:32|42985.4
23:18:33|42977.97
23:18:34|42977.97
23:18:35|42977.96
23:18:36|42977.96
23:18:38|42970.44
23:18:39|42970.43
23:18:39|42963.9
23:18:40|42963.69
23:18:42|42969.39
23:18:42|42961.71
23:18:43|42968.22
23:18:45|42965.63
23:18:46|42956.18
23:18:47|42956.17
23:18:48|42950.61
23:18:49|42948.72
23:18:50|42947.9
23:18:51|42942.9
23:18:52|42942.89
23:18:54|42942.54
23:18:54|42942.54
23:18:55|42939.65
23:18:56|42945.99
23:18:57|42946.
23:18:58|42953.88
23:18:59|42953.87
23:19:00|42972.53
23:19:01|42970.59
23:19:02|42968.51
23:19:03|42962.95
23:19:04|42964.87
23:19:05|42964.86
23:19:06|42958.61
23:19:07|42965.39
23:19:08|42965.39
23:19:09|42965.39
23:19:10|42976.99
23:19:11|42984.44
23:19:12|42980.12
23:19:13|42977.86
23:19:14|42985.4
23:19:15|42985.4
23:19:16|42985.4
23:19:17|42985.4
23:19:18|42980.7
23:19:19|42984.84
23:19:20|42984.83
23:19:21|42984.83
23:19:22|42984.84
23:19:23|42984.84
23:19:24|42984.83
23:19:25|42984.83
23:19:26|42984.99
23:19:27|42993.89
23:19:28|42993.9
23:19:29|42998.03
23:19:30|42998.03
23:19:32|42998.02
23:19:32|42998.02
23:19:33|42998.02
23:19:34|42998.02
23:19:35|42998.22
23:19:36|42991.26
23:19:37|42988.1
23:19:39|42989.55
23:19:40|42989.56
23:19:41|42989.55
23:19:43|42989.56
23:19:44|42992.39
23:19:45|42992.4
23:19:45|42992.4
23:19:47|42992.4
23:19:47|42992.4
23:19:48|42981.14
23:19:50|42975.6
23:19:51|42971.07
23:19:52|42965.42
23:19:53|42975.61
23:19:54|42975.6
23:19:55|42973.58
23:19:56|42969.53
23:19:57|42972.93
23:19:58|42972.93
23:19:59|42972.93
23:20:00|42972.93
23:20:01|42972.93
23:20:02|42972.92
23:20:03|42970.69
23:20:04|42958.92
23:20:05|42958.5
23:20:06|42957.27
23:20:07|42972.91
23:20:08|42972.91
23:20:09|42972.92
23:20:10|42969.
23:20:11|42969.
23:20:12|42955.21
23:20:13|42948.92
23:20:14|42957.27
23:20:15|42958.5
23:20:16|42958.5
23:20:17|42957.58
23:20:18|42959.31
23:20:20|42959.3
23:20:20|42959.3
23:20:21|42959.31
23:20:23|42957.6
23:20:24|42952.17
23:20:25|42950.
23:20:26|42950.
23:20:26|42950.01
23:20:27|42950.01
23:20:28|42950.01
23:20:30|42950.01
23:20:31|42950.01
23:20:31|42956.82
23:20:32|42952.52
23:20:34|42952.52
23:20:34|42958.49
23:20:36|42958.49
23:20:37|42969.52
23:20:37|42969.18
23:20:38|42950.01
23:20:40|42959.14
23:20:41|42959.14
23:20:43|42959.19
23:20:43|42963.44
23:20:44|42963.43
23:20:46|42967.
23:20:47|42967.04
23:20:48|42975.44
23:20:49|42975.44
23:20:50|42974.44
23:20:51|42974.44
23:20:52|42974.44
23:20:53|42974.44
23:20:54|42964.57
23:20:55|42961.35
23:20:56|42961.35
23:20:57|42965.65
23:20:58|42972.29
23:21:00|42972.29
23:21:00|42972.3
23:21:01|42972.29
23:21:02|42970.53
23:21:03|42970.52
23:21:04|42967.57
23:21:05|42967.57
23:21:06|42967.57
23:21:07|42959.23
23:21:08|42959.21
23:21:09|42959.22
23:21:10|42959.21
23:21:11|42959.21
23:21:12|42959.22
23:21:13|42959.21
23:21:14|42963.51
23:21:16|42963.64
23:21:16|42963.64
23:21:17|42963.64
23:21:19|42963.64
23:21:19|42963.63
23:21:20|42963.21
23:21:21|42963.21
23:21:23|42963.21
23:21:24|42962.88
23:21:24|42962.87
23:21:25|42962.88
23:21:26|42962.87
23:21:27|42962.87
23:21:28|42962.87
23:21:29|42972.29
23:21:31|42975.6
23:21:31|42978.75
23:21:32|42983.05
23:21:33|42975.64
23:21:34|42975.64
23:21:35|42980.79
23:21:36|42980.8
23:21:37|42985.84
23:21:38|42985.84
23:21:39|42985.83
23:21:40|42985.84
23:21:42|42987.34
23:21:43|42991.65
23:21:44|42991.84
23:21:45|42991.84
23:21:46|42991.84
23:21:47|42990.73
23:21:47|42990.73
23:21:49|42990.73
23:21:50|42991.84
23:21:51|42991.84
23:21:52|42992.39
23:21:53|42992.39
23:21:54|42992.39
23:21:55|42997.02
23:21:56|42997.02
23:21:57|42988.09
23:21:58|42988.09
23:21:59|42988.09
23:22:00|42992.07
23:22:01|42985.82
23:22:03|42978.01
23:22:03|42974.99
23:22:04|42970.01
23:22:05|42966.84
23:22:06|42966.66
23:22:07|42942.58
23:22:08|42938.01
23:22:09|42943.31
23:22:10|42940.52
23:22:11|42945.46
23:22:12|42940.51
23:22:13|42940.52
23:22:14|42940.51
23:22:15|42940.51
23:22:17|42940.51
23:22:18|42938.63
23:22:18|42951.49
23:22:19|42958.
23:22:21|42960.08
23:22:22|42960.07
23:22:23|42950.12
23:22:23|42950.13
23:22:24|42953.96
23:22:26|42954.52
23:22:27|42938.
23:22:28|42938.
23:22:29|42938.
23:22:30|42938.01
23:22:30|42944.83
23:22:32|42944.83
23:22:33|42940.51
23:22:33|42940.51
23:22:35|42940.52
23:22:35|42947.23
23:22:37|42940.52
23:22:37|42940.51
23:22:39|42940.52
23:22:40|42940.52
23:22:40|42940.51
23:22:42|42940.52
23:22:43|42940.52
23:22:44|42940.52
23:22:46|42940.57
23:22:46|42944.79
23:22:48|42948.73
23:22:49|42948.73
23:22:50|42948.73
23:22:51|42948.73
23:22:53|42952.55
23:22:54|42952.55
23:22:54|42952.55
23:22:55|42952.55
23:22:56|42952.55
23:22:58|42948.4
23:22:59|42941.07
23:23:00|42937.28
23:23:00|42936.16
23:23:02|42937.21
23:23:03|42934.25
23:23:03|42932.36
23:23:04|42932.35
23:23:06|42932.35
23:23:07|42932.35
23:23:08|42934.25
23:23:09|42934.25
23:23:10|42934.25
23:23:11|42934.26
23:23:12|42934.26
23:23:13|42934.26
23:23:14|42934.29
23:23:14|42938.79
23:23:15|42939.6
23:23:17|42939.59
23:23:18|42940.
23:23:18|42943.88
23:23:20|42945.81
23:23:20|42945.81
23:23:22|42945.82
23:23:23|42945.81
23:23:23|42945.82
23:23:25|42945.81
23:23:25|42940.15
23:23:27|42939.05
23:23:28|42931.34
23:23:29|42931.33
23:23:30|42931.03
23:23:31|42931.03
23:23:32|42931.03
23:23:33|42930.57
23:23:34|42930.57
23:23:35|42930.56
23:23:35|42930.56
23:23:37|42930.57
23:23:37|42935.28
23:23:39|42935.27
23:23:40|42923.52
23:23:41|42923.39
23:23:41|42923.38
23:23:43|42923.38
23:23:44|42923.37
23:23:46|42923.38
23:23:47|42927.64
23:23:47|42927.64
23:23:48|42927.63
23:23:50|42930.57
23:23:51|42934.74
23:23:52|42934.78
23:23:54|42943.88
23:23:54|42949.98
23:23:55|42949.98
23:23:56|42949.98
23:23:57|42960.75
23:23:58|42950.49
23:23:59|42950.49
23:24:00|42949.99
23:24:01|42949.98
23:24:02|42949.98
23:24:03|42949.98
23:24:04|42946.72
23:24:05|42946.71
23:24:06|42946.71
23:24:07|42960.51
23:24:08|42956.25
23:24:09|42956.25
23:24:10|42956.26
23:24:11|42956.25
23:24:12|42956.26
23:24:13|42956.26
23:24:14|42946.71
23:24:15|42949.77
23:24:16|42949.77
23:24:17|42953.75
23:24:18|42953.75
23:24:19|42953.75
23:24:20|42948.87
23:24:21|42946.71
23:24:22|42946.71
23:24:23|42946.71
23:24:24|42946.71
23:24:25|42946.71
23:24:26|42946.71
23:24:27|42950.99
23:24:28|42950.99
23:24:29|42950.99
23:24:30|42950.99
23:24:31|42950.99
23:24:32|42951.
23:24:33|42950.99
23:24:34|42950.99
23:24:35|42942.93
23:24:36|42946.88
23:24:37|42946.88
23:24:38|42946.88
23:24:39|42953.74
23:24:40|42955.8
23:24:41|42955.8
23:24:42|42955.8
23:24:44|42955.81
23:24:45|42955.8
23:24:46|42955.81
23:24:48|42955.8
23:24:49|42955.8
23:24:50|42955.8
23:24:51|42953.94
23:24:52|42953.93
23:24:53|42952.24
23:24:54|42952.24
23:24:55|42951.44
23:24:56|42947.3
23:24:57|42947.3
23:24:58|42919.85
23:24:59|42907.62
23:25:00|42914.
23:25:01|42906.
23:25:02|42912.2
23:25:03|42906.51
23:25:04|42913.99
23:25:05|42910.63
23:25:06|42910.63
23:25:07|42910.63
23:25:08|42910.59
23:25:09|42909.61
23:25:10|42906.53
23:25:11|42906.52
23:25:12|42906.52
23:25:13|42906.09
23:25:14|42906.08
23:25:15|42900.73
23:25:16|42900.72
23:25:17|42900.72
23:25:18|42894.52
23:25:19|42884.4
23:25:20|42878.5
23:25:22|42884.49
23:25:22|42879.39
23:25:23|42875.23
23:25:24|42884.46
23:25:25|42879.49
23:25:26|42886.59
23:25:27|42879.54
23:25:28|42887.71
23:25:29|42881.16
23:25:30|42881.16
23:25:31|42879.98
23:25:32|42876.33
23:25:33|42875.9
23:25:34|42880.98
23:25:35|42881.17
23:25:36|42890.86
23:25:37|42896.99
23:25:38|42893.
23:25:39|42893.75
23:25:40|42893.75
23:25:41|42891.74
23:25:42|42891.74
23:25:43|42891.73
23:25:45|42891.73
23:25:46|42891.73
23:25:47|42891.7
23:25:49|42891.69
23:25:50|42899.99
23:25:51|42910.58
23:25:51|42910.58
23:25:53|42910.58
23:25:54|42911.67
23:25:55|42911.68
23:25:56|42912.94
23:25:57|42912.94
23:25:58|42912.94
23:25:59|42912.94
23:26:00|42912.94
23:26:01|42922.51
23:26:01|42924.55
23:26:02|42914.22
23:26:04|42913.65
23:26:05|42913.66
23:26:06|42913.66
23:26:07|42919.99
23:26:08|42919.99
23:26:09|42919.14
23:26:10|42915.98
23:26:11|42915.97
23:26:12|42915.97
23:26:13|42922.76
23:26:14|42922.77
23:26:15|42922.77
23:26:16|42917.06
23:26:17|42917.07
23:26:18|42920.83
23:26:19|42924.75
23:26:20|42933.86
23:26:21|42933.86
23:26:22|42933.85
23:26:23|42933.86
23:26:24|42933.86
23:26:25|42933.85
23:26:26|42933.85
23:26:27|42933.85
23:26:28|42933.85
23:26:29|42933.86
23:26:30|42933.85
23:26:31|42933.85
23:26:32|42933.85
23:26:33|42938.03
23:26:34|42938.04
23:26:35|42938.04
23:26:36|42934.87
23:26:38|42936.71
23:26:38|42936.71
23:26:39|42936.73
23:26:40|42938.02
23:26:41|42938.03
23:26:42|42938.02
23:26:43|42933.87
23:26:44|42933.86
23:26:46|42933.87
23:26:47|42937.11
23:26:48|42938.03
23:26:49|42938.02
23:26:50|42938.02
23:26:51|42938.02
23:26:52|42938.02
23:26:53|42938.02
23:26:54|42938.02
23:26:55|42933.89
23:26:57|42933.88
23:26:57|42933.88
23:26:58|42933.89
23:26:59|42933.89
23:27:00|42933.89
23:27:01|42938.02
23:27:02|42938.02
23:27:03|42938.02
23:27:04|42938.01
23:27:05|42938.02
23:27:06|42938.01
23:27:07|42938.02
23:27:08|42938.02
23:27:09|42938.02
23:27:10|42938.01
23:27:11|42938.02
23:27:12|42938.02
23:27:13|42903.65
23:27:14|42876.69
23:27:15|42864.7
23:27:16|42872.34
23:27:17|42869.91
23:27:18|42850.64
23:27:19|42840.77
23:27:20|42849.33
23:27:21|42846.21
23:27:22|42832.49
23:27:23|42827.77
23:27:24|42830.58
23:27:25|42829.08
23:27:26|42831.37
23:27:27|42831.36
23:27:28|42851.73
23:27:29|42846.49
23:27:30|42831.37
23:27:31|42832.25
23:27:32|42832.25
23:27:33|42831.69
23:27:34|42826.79
23:27:35|42762.26
23:27:36|42761.16
23:27:37|42780.
23:27:38|42778.15
23:27:39|42762.94
23:27:40|42752.39
23:27:41|42781.05
23:27:42|42775.1
23:27:43|42781.07
23:27:44|42789.45
23:27:45|42792.34
23:27:47|42780.07
23:27:47|42775.37
23:27:49|42784.91
23:27:50|42787.45
23:27:51|42795.99
23:27:52|42790.84
23:27:53|42797.9
23:27:54|42800.
23:27:55|42792.87
23:27:56|42791.87
23:27:57|42802.43
23:27:59|42758.44
23:28:00|42781.43
23:28:01|42785.48
23:28:02|42786.61
23:28:03|42794.82
23:28:04|42785.47
23:28:05|42757.19
23:28:06|42763.52
23:28:07|42760.53
23:28:08|42776.16
23:28:09|42782.13
23:28:10|42786.38
23:28:11|42785.97
23:28:12|42785.99
23:28:12|42794.59
23:28:13|42790.36
23:28:15|42796.98
23:28:16|42796.98
23:28:17|42802.43
23:28:18|42808.99
23:28:19|42797.72
23:28:20|42803.62
23:28:21|42802.25
23:28:22|42820.
23:28:23|42806.68
23:28:24|42782.71
23:28:25|42775.28
23:28:26|42773.5
23:28:27|42780.51
23:28:28|42781.01
23:28:29|42783.11
23:28:30|42780.96
23:28:31|42778.46
23:28:32|42773.91
23:28:33|42773.92
23:28:34|42782.99
23:28:35|42778.17
23:28:36|42773.91
23:28:37|42770.54
23:28:38|42777.47
23:28:39|42773.2
23:28:40|42776.75
23:28:41|42782.32
23:28:42|42782.32
23:28:43|42778.18
23:28:44|42781.57
23:28:45|42778.23
23:28:46|42780.77
23:28:47|42778.18
23:28:49|42785.58
23:28:49|42793.01
23:28:51|42788.73
23:28:52|42785.73
23:28:53|42778.73
23:28:53|42778.18
23:28:54|42778.18
23:28:56|42778.17
23:28:57|42778.17
23:28:58|42778.18
23:28:59|42788.65
23:29:00|42782.9
23:29:01|42782.91
23:29:02|42778.4
23:29:03|42778.4
23:29:04|42778.65
23:29:05|42785.66
23:29:06|42785.66
23:29:07|42780.46
23:29:08|42780.8
23:29:09|42780.8
23:29:10|42785.37
23:29:11|42783.25
23:29:12|42777.32
23:29:13|42780.47
23:29:14|42780.46
23:29:15|42785.36
23:29:16|42806.68
23:29:17|42813.51
23:29:18|42822.51
23:29:19|42816.18
23:29:20|42813.99
23:29:21|42818.55
23:29:22|42823.04
23:29:23|42837.22
23:29:24|42839.28
23:29:25|42839.3
23:29:26|42842.83
23:29:27|42842.84
23:29:28|42833.96
23:29:29|42833.95
23:29:30|42832.59
23:29:31|42809.7
23:29:32|42773.5
23:29:33|42773.5
23:29:34|42768.15
23:29:35|42775.4
23:29:36|42768.15
23:29:37|42771.81
23:29:38|42761.02
23:29:39|42759.51
23:29:40|42759.52
23:29:41|42764.05
23:29:42|42761.72
23:29:43|42761.72
23:29:44|42761.73
23:29:45|42762.84
23:29:46|42762.83
23:29:47|42762.84
23:29:48|42762.84
23:29:49|42775.97
23:29:50|42785.64
23:29:51|42777.7
23:29:52|42777.7
23:29:53|42773.42
23:29:54|42773.41
23:29:55|42733.53
23:29:56|42722.22
23:29:57|42714.29
23:29:59|42655.62
23:29:59|42671.57
23:30:00|42676.36
23:30:02|42683.61
23:30:02|42682.4
23:30:04|42666.92
23:30:05|42648.58
23:30:05|42645.23
23:30:07|42638.71
23:30:08|42642.97
23:30:09|42633.06
23:30:09|42633.06
23:30:11|42655.1
23:30:12|42655.09
23:30:13|42655.09
23:30:14|42669.91
23:30:15|42677.19
23:30:16|42685.55
23:30:17|42682.
23:30:18|42681.
23:30:19|42700.15
23:30:20|42695.84
23:30:21|42693.26
23:30:22|42705.99
23:30:23|42722.47
23:30:24|42728.15
23:30:25|42740.37
23:30:26|42726.
23:30:27|42731.
23:30:28|42742.88
23:30:29|42733.25
23:30:30|42735.38
23:30:31|42738.62
23:30:32|42738.61
23:30:33|42739.75
23:30:34|42742.77
23:30:35|42749.84
23:30:36|42741.9
23:30:37|42741.9
23:30:38|42745.8
23:30:39|42751.09
23:30:40|42748.75
23:30:41|42748.74
23:30:42|42752.22
23:30:43|42752.5
23:30:44|42754.99
23:30:45|42764.62
23:30:46|42766.9
23:30:47|42776.61
23:30:48|42782.35
23:30:49|42782.35
23:30:51|42766.9
23:30:52|42774.34
23:30:52|42774.33
23:30:54|42781.
23:30:54|42771.14
23:30:56|42760.97
23:30:57|42752.51
23:30:58|42762.25
23:30:59|42755.15
23:31:00|42739.06
23:31:01|42740.02
23:31:02|42740.07
23:31:03|42745.79
23:31:04|42740.8
23:31:05|42740.8
23:31:06|42738.
23:31:07|42734.1
23:31:08|42716.42
23:31:09|42730.79
23:31:10|42723.15
23:31:11|42751.21
23:31:12|42756.48
23:31:13|42753.01
23:31:14|42753.02
23:31:15|42758.49
23:31:16|42750.99
23:31:17|42756.
23:31:18|42756.
23:31:19|42752.51
23:31:20|42752.5
23:31:21|42765.
23:31:23|42775.03
23:31:23|42778.77
23:31:24|42778.72
23:31:25|42774.44
23:31:26|42774.44
23:31:27|42783.62
23:31:28|42775.56
23:31:29|42786.
23:31:30|42794.56
23:31:31|42797.45
23:31:32|42793.47
23:31:33|42800.49
23:31:34|42797.16
23:31:35|42801.98
23:31:36|42792.14
23:31:37|42784.01
23:31:38|42787.72
23:31:39|42786.79
23:31:40|42784.26
23:31:41|42784.26
23:31:42|42789.43
23:31:43|42789.44
23:31:44|42797.84
23:31:45|42789.45
23:31:46|42789.45
23:31:47|42776.
23:31:48|42780.54
23:31:49|42786.73
23:31:51|42779.79
23:31:51|42782.43
23:31:52|42777.07
23:31:54|42778.12
23:31:54|42776.
23:31:56|42788.3
23:31:57|42789.49
23:31:57|42780.34
23:31:59|42786.66
23:32:00|42774.45
23:32:01|42780.45
23:32:03|42778.85
23:32:03|42778.86
23:32:05|42701.83
23:32:05|42711.21
23:32:07|42716.43
23:32:08|42702.3
23:32:09|42699.01
23:32:10|42689.91
23:32:11|42690.02
23:32:12|42692.
23:32:13|42683.81
23:32:15|42673.52
23:32:15|42672.89
23:32:16|42673.55
23:32:17|42673.55
23:32:18|42672.32
23:32:19|42672.47
23:32:20|42673.56
23:32:21|42674.55
23:32:22|42674.55
23:32:23|42684.98
23:32:24|42685.98
23:32:25|42690.04
23:32:26|42688.31
23:32:27|42688.3
23:32:28|42685.51
23:32:29|42685.51
23:32:30|42685.51
23:32:32|42700.
23:32:32|42699.99
23:32:34|42697.86
23:32:34|42702.54
23:32:35|42709.03
23:32:36|42709.04
23:32:37|42709.03
23:32:39|42709.03
23:32:39|42710.93
23:32:40|42709.04
23:32:42|42718.97
23:32:43|42723.36
23:32:43|42732.88
23:32:44|42748.75
23:32:45|42778.63
23:32:46|42753.17
23:32:47|42753.17
23:32:48|42740.79
23:32:49|42728.55
23:32:50|42730.
23:32:52|42727.23
23:32:53|42723.37
23:32:54|42721.3
23:32:56|42724.97
23:32:56|42721.3
23:32:57|42724.77
23:32:58|42709.03
23:32:59|42694.58
23:33:01|42691.43
23:33:02|42691.43
23:33:02|42700.
23:33:03|42697.
23:33:05|42698.25
23:33:06|42700.
23:33:07|42699.99
23:33:08|42699.99
23:33:09|42700.
23:33:10|42700.25
23:33:11|42697.65
23:33:12|42700.
23:33:13|42699.99
23:33:14|42700.
23:33:15|42696.54
23:33:16|42694.91
23:33:17|42693.58
23:33:18|42685.51
23:33:19|42669.87
23:33:20|42665.57
23:33:20|42666.62
23:33:22|42666.2
23:33:23|42660.57
23:33:24|42663.58
23:33:25|42663.57
23:33:26|42669.06
23:33:27|42669.06
23:33:28|42669.05
23:33:29|42666.97
23:33:30|42679.73
23:33:31|42673.6
23:33:32|42676.32
23:33:33|42677.5
23:33:34|42676.33
23:33:35|42676.32
23:33:36|42676.33
23:33:37|42673.61
23:33:38|42673.61
23:33:39|42676.33
23:33:40|42676.33
23:33:41|42678.56
23:33:42|42683.2
23:33:43|42687.82
23:33:44|42687.82
23:33:45|42707.26
23:33:46|42707.26
23:33:47|42717.
23:33:48|42713.67
23:33:49|42713.35
23:33:50|42713.34
23:33:51|42717.17
23:33:52|42721.21
23:33:54|42721.21
23:33:55|42721.22
23:33:56|42731.68
23:33:57|42728.77
23:33:58|42731.68
23:33:59|42721.42
23:34:00|42709.19
23:34:01|42709.16
23:34:02|42718.1
23:34:03|42709.16
23:34:04|42698.64
23:34:05|42704.86
23:34:06|42699.03
23:34:08|42699.04
23:34:08|42703.05
23:34:10|42703.04
23:34:11|42707.31
23:34:11|42700.28
23:34:13|42691.01
23:34:14|42681.8
23:34:14|42681.8
23:34:16|42673.5
23:34:16|42677.78
23:34:17|42675.46
23:34:19|42680.58
23:34:20|42680.58
23:34:20|42681.79
23:34:22|42673.51
23:34:22|42679.7
23:34:23|42683.81
23:34:24|42686.46
23:34:26|42688.03
23:34:26|42695.38
23:34:27|42695.38
23:34:28|42695.38
23:34:29|42695.38
23:34:30|42695.37
23:34:31|42700.43
23:34:32|42706.
23:34:33|42710.
23:34:34|42701.48
23:34:36|42706.93
23:34:36|42710.23
23:34:37|42710.72
23:34:38|42710.72
23:34:39|42725.47
23:34:41|42690.67
23:34:41|42679.41
23:34:42|42679.68
23:34:43|42681.17
23:34:45|42681.17
23:34:45|42679.8
23:34:47|42685.52
23:34:47|42683.01
23:34:49|42687.28
23:34:49|42687.28
23:34:50|42688.53
23:34:51|42688.53
23:34:53|42690.81
23:34:54|42694.
23:34:55|42693.99
23:34:57|42702.
23:34:57|42704.2
23:34:58|42712.92
23:34:59|42712.93
23:35:00|42721.61
23:35:02|42714.82
23:35:03|42714.82
23:35:04|42719.02
23:35:05|42716.38
23:35:06|42721.99
23:35:07|42722.5
23:35:08|42725.32
23:35:09|42730.28
23:35:10|42730.84
23:35:11|42737.9
23:35:12|42725.81
23:35:14|42727.05
23:35:14|42727.49
23:35:15|42727.49
23:35:16|42727.49
23:35:17|42712.13
23:35:18|42709.92
23:35:19|42712.
23:35:20|42718.15
23:35:21|42718.15
23:35:22|42711.6
23:35:23|42709.77
23:35:24|42711.75
23:35:25|42711.74
23:35:26|42706.42
23:35:27|42707.79
23:35:28|42706.01
23:35:29|42706.01
23:35:30|42714.98
23:35:31|42714.98
23:35:33|42710.17
23:35:33|42710.17
23:35:34|42710.17
23:35:36|42707.31
23:35:36|42707.31
23:35:37|42688.54
23:35:38|42689.74
23:35:39|42692.15
23:35:40|42692.14
23:35:41|42692.14
23:35:42|42692.15
23:35:43|42700.16
23:35:44|42700.17
23:35:45|42692.16
23:35:46|42692.16
23:35:47|42692.12
23:35:48|42692.11
23:35:50|42692.12
23:35:50|42692.12
23:35:51|42700.28
23:35:52|42701.37
23:35:54|42703.52
23:35:55|42703.52
23:35:55|42703.51
23:35:57|42700.28
23:35:58|42695.
23:35:59|42702.29
23:36:00|42704.21
23:36:01|42706.28
23:36:02|42706.26
23:36:02|42706.27
23:36:04|42706.27
23:36:05|42708.41
23:36:06|42710.15
23:36:07|42708.41
23:36:07|42706.51
23:36:09|42712.15
23:36:10|42713.62
23:36:10|42713.63
23:36:12|42711.3
23:36:12|42711.3
23:36:14|42711.3
23:36:15|42715.11
23:36:16|42715.11
23:36:16|42715.11
23:36:18|42712.28
23:36:19|42712.28
23:36:20|42712.28
23:36:21|42711.33
23:36:22|42711.32
23:36:23|42711.3
23:36:24|42711.52
23:36:25|42715.12
23:36:26|42715.13
23:36:26|42715.13
23:36:28|42730.83
23:36:29|42730.83
23:36:30|42729.02
23:36:31|42740.39
23:36:32|42733.28
23:36:33|42727.13
23:36:34|42727.14
23:36:34|42727.14
23:36:35|42727.14
23:36:36|42728.77
23:36:37|42728.77
23:36:39|42740.4
23:36:40|42741.45
23:36:41|42741.45
23:36:42|42741.45
23:36:42|42745.7
23:36:44|42741.47
23:36:44|42728.99
23:36:46|42735.75
23:36:47|42735.76
23:36:48|42723.
23:36:48|42724.81
23:36:49|42725.23
23:36:51|42725.72
23:36:52|42727.86
23:36:53|42724.81
23:36:54|42724.81
23:36:54|42725.63
23:36:56|42729.02
23:36:57|42729.02
23:36:58|42729.03
23:37:00|42731.17
23:37:00|42731.17
23:37:01|42733.19
23:37:02|42733.2
23:37:04|42733.19
23:37:04|42733.19
23:37:06|42733.2
23:37:07|42734.93
23:37:08|42734.94
23:37:09|42737.04
23:37:10|42733.38
23:37:11|42733.37
23:37:12|42734.39
23:37:13|42736.57
23:37:14|42736.56
23:37:15|42728.91
23:37:16|42725.23
23:37:17|42715.11
23:37:18|42712.67
23:37:18|42718.69
23:37:19|42718.68
23:37:21|42712.16
23:37:22|42707.87
23:37:22|42703.98
23:37:24|42703.98
23:37:25|42703.98
23:37:26|42704.4
23:37:27|42693.68
23:37:28|42693.68
23:37:29|42702.5
23:37:30|42696.58
23:37:31|42695.91
23:37:31|42695.9
23:37:33|42695.9
23:37:33|42695.9
23:37:34|42698.07
23:37:36|42698.08
23:37:36|42700.03
23:37:38|42700.03
23:37:39|42700.03
23:37:40|42695.92
23:37:41|42695.92
23:37:42|42695.95
23:37:43|42689.42
23:37:44|42687.57
23:37:45|42681.8
23:37:46|42685.1
23:37:47|42685.1
23:37:48|42685.1
23:37:49|42685.11
23:37:50|42685.11
23:37:51|42687.85
23:37:53|42687.85
23:37:53|42687.86
23:37:54|42691.38
23:37:55|42693.2
23:37:57|42695.92
23:37:58|42701.79
23:37:59|42701.78
23:38:00|42701.78
23:38:01|42713.44
23:38:02|42701.9
23:38:03|42696.13
23:38:04|42696.13
23:38:05|42693.38
23:38:06|42687.86
23:38:07|42685.11
23:38:08|42692.1
23:38:09|42694.72
23:38:10|42699.99
23:38:11|42700.
23:38:12|42697.86
23:38:13|42697.86
23:38:14|42697.86
23:38:15|42664.46
23:38:16|42676.68
23:38:17|42669.78
23:38:18|42673.75
23:38:19|42676.69
23:38:20|42631.64
23:38:21|42605.27
23:38:22|42609.65
23:38:23|42612.33
23:38:24|42611.99
23:38:25|42614.47
23:38:26|42607.01
23:38:27|42609.77
23:38:28|42601.94
23:38:29|42608.75
23:38:30|42608.76
23:38:31|42604.49
23:38:32|42611.05
23:38:33|42630.89
23:38:34|42640.2
23:38:35|42640.2
23:38:36|42630.7
23:38:37|42601.96
23:38:38|42595.12
23:38:39|42601.97
23:38:40|42593.65
23:38:41|42593.65
23:38:42|42589.74
23:38:43|42582.03
23:38:44|42540.
23:38:45|42511.01
23:38:46|42459.55
23:38:47|42390.98
23:38:48|42341.35
23:38:49|42333.
23:38:50|42338.66
23:38:51|42358.
23:38:52|42382.31
23:38:53|42391.55
23:38:54|42368.96
23:38:55|42391.49
23:38:56|42355.7
23:38:57|42325.2
23:38:59|42308.86
23:38:59|42283.58
23:39:00|42290.58
23:39:01|42265.76
23:39:02|42258.53
23:39:03|42250.55
23:39:04|42272.2
23:39:05|42250.
23:39:06|42266.33
23:39:07|42250.01
23:39:08|42279.31
23:39:09|42277.34
23:39:10|42291.23
23:39:11|42302.75
23:39:12|42317.44
23:39:13|42309.01
23:39:14|42298.38
23:39:15|42328.96
23:39:17|42328.18
23:39:17|42345.17
23:39:18|42336.24
23:39:20|42331.16
23:39:20|42333.25
23:39:21|42342.
23:39:23|42324.33
23:39:24|42300.07
23:39:24|42292.62
23:39:25|42296.18
23:39:26|42283.02
23:39:28|42269.82
23:39:28|42276.77
23:39:29|42283.64
23:39:30|42255.52
23:39:31|42281.57
23:39:33|42274.66
23:39:34|42278.
23:39:35|42254.15
23:39:36|42240.38
23:39:37|42244.65
23:39:38|42229.54
23:39:38|42233.65
23:39:39|42243.
23:39:41|42224.94
23:39:41|42233.32
23:39:42|42204.64
23:39:43|42210.5
23:39:45|42228.
23:39:46|42234.77
23:39:47|42230.55
23:39:47|42239.
23:39:48|42239.14
23:39:50|42217.61
23:39:51|42231.48
23:39:52|42212.8
23:39:53|42218.84
23:39:54|42221.93
23:39:55|42225.95
23:39:56|42237.76
23:39:57|42241.2
23:39:58|42223.36
23:40:00|42225.64
23:40:00|42232.97
23:40:02|42228.07
23:40:03|42232.59
23:40:04|42207.91
23:40:05|42215.57
23:40:06|42225.64
23:40:07|42230.74
23:40:08|42219.63
23:40:09|42217.51
23:40:09|42217.51
23:40:10|42219.63
23:40:11|42214.31
23:40:13|42219.67
23:40:13|42228.62
23:40:15|42238.33
23:40:16|42238.67
23:40:17|42233.07
23:40:18|42231.96
23:40:19|42231.96
23:40:20|42248.73
23:40:21|42259.14
23:40:22|42262.47
23:40:23|42262.47
23:40:24|42245.02
23:40:25|42253.74
23:40:26|42246.22
23:40:27|42256.03
23:40:28|42255.25
23:40:29|42267.06
23:40:30|42252.78
23:40:31|42258.67
23:40:32|42257.21
23:40:33|42255.86
23:40:34|42258.
23:40:35|42257.99
23:40:36|42261.24
23:40:37|42262.48
23:40:38|42263.86
23:40:39|42267.13
23:40:40|42278.
23:40:41|42275.34
23:40:42|42267.25
23:40:43|42267.14
23:40:44|42267.12
23:40:45|42275.34
23:40:46|42275.34
23:40:48|42261.39
23:40:48|42263.86
23:40:49|42277.56
23:40:50|42269.81
23:40:51|42277.16
23:40:52|42275.33
23:40:53|42269.5
23:40:54|42269.79
23:40:55|42275.33
23:40:56|42269.5
23:40:58|42268.52
23:40:59|42268.52
23:41:00|42269.5
23:41:01|42277.11
23:41:02|42277.1
23:41:04|42316.3
23:41:04|42317.71
23:41:05|42325.3
23:41:06|42309.68
23:41:07|42294.03
23:41:08|42296.84
23:41:09|42287.85
23:41:11|42270.03
23:41:11|42276.99
23:41:13|42277.37
23:41:14|42284.86
23:41:15|42278.16
23:41:16|42282.11
23:41:17|42282.11
23:41:18|42293.99
23:41:19|42296.82
23:41:20|42296.83
23:41:21|42296.77
23:41:22|42315.25
23:41:23|42311.04
23:41:24|42305.02
23:41:25|42287.01
23:41:26|42285.73
23:41:27|42277.28
23:41:28|42270.03
23:41:29|42276.22
23:41:30|42276.22
23:41:31|42276.21
23:41:32|42276.22
23:41:33|42273.42
23:41:34|42273.42
23:41:35|42273.97
23:41:36|42277.98
23:41:37|42283.58
23:41:38|42285.23
23:41:39|42286.72
23:41:40|42294.24
23:41:41|42286.05
23:41:42|42282.07
23:41:43|42281.61
23:41:44|42283.57
23:41:45|42285.24
23:41:46|42290.73
23:41:47|42300.77
23:41:48|42305.
23:41:49|42300.1
23:41:50|42313.36
23:41:51|42305.64
23:41:52|42303.63
23:41:53|42306.37
23:41:54|42306.36
23:41:55|42306.37
23:41:56|42306.37
23:41:57|42314.77
23:41:58|42314.76
23:41:59|42318.72
23:42:00|42318.72
23:42:02|42318.72
23:42:03|42312.63
23:42:04|42316.61
23:42:05|42316.88
23:42:06|42306.99
23:42:07|42300.01
23:42:08|42304.37
23:42:09|42304.37
23:42:10|42302.64
23:42:11|42288.87
23:42:12|42288.87
23:42:13|42278.01
23:42:14|42274.65
23:42:15|42269.
23:42:16|42273.37
23:42:17|42273.33
23:42:18|42281.72
23:42:19|42276.8
23:42:20|42276.8
23:42:21|42276.8
23:42:22|42277.22
23:42:23|42277.22
23:42:24|42267.63
23:42:25|42267.63
23:42:26|42270.66
23:42:27|42275.66
23:42:28|42276.42
23:42:29|42276.42
23:42:30|42276.39
23:42:31|42272.17
23:42:32|42272.16
23:42:33|42272.16
23:42:34|42267.83
23:42:34|42248.
23:42:35|42234.01
23:42:37|42231.01
23:42:38|42220.43
23:42:38|42220.39
23:42:40|42211.32
23:42:41|42230.08
23:42:42|42230.99
23:42:42|42211.06
23:42:44|42218.55
23:42:44|42204.37
23:42:46|42187.
23:42:47|42191.5
23:42:48|42179.5
23:42:49|42191.49
23:42:50|42204.08
23:42:51|42207.24
23:42:52|42201.89
23:42:53|42196.52
23:42:53|42182.
23:42:55|42189.32
23:42:55|42191.75
23:42:57|42191.7
23:42:57|42195.5
23:42:59|42184.04
23:43:00|42171.98
23:43:00|42182.03
23:43:02|42167.58
23:43:04|42176.99
23:43:04|42171.85
23:43:05|42182.
23:43:06|42197.
23:43:07|42190.06
23:43:08|42181.42
23:43:09|42185.68
23:43:10|42185.69
23:43:11|42189.9
23:43:12|42191.34
23:43:13|42215.17
23:43:14|42200.03
23:43:15|42204.23
23:43:16|42190.35
23:43:17|42198.76
23:43:18|42204.23
23:43:19|42202.81
23:43:20|42207.45
23:43:21|42213.99
23:43:22|42214.04
23:43:23|42231.96
23:43:24|42240.65
23:43:25|42223.23
23:43:26|42233.
23:43:27|42223.14
23:43:28|42220.14
23:43:29|42225.97
23:43:30|42217.03
23:43:31|42219.65
23:43:32|42222.99
23:43:33|42218.78
23:43:34|42209.77
23:43:35|42205.56
23:43:36|42207.92
23:43:37|42208.84
23:43:38|42212.92
23:43:39|42204.23
23:43:40|42208.51
23:43:41|42217.02
23:43:42|42224.34
23:43:43|42224.35
23:43:44|42239.3
23:43:45|42240.65
23:43:46|42236.95
23:43:47|42238.92
23:43:48|42245.5
23:43:49|42246.43
23:43:50|42246.44
23:43:51|42253.66
23:43:52|42264.37
23:43:53|42246.44
23:43:54|42249.71
23:43:55|42233.16
23:43:56|42238.52
23:43:57|42238.52
23:43:58|42248.57
23:43:59|42248.56
23:44:00|42252.97
23:44:01|42253.65
23:44:03|42249.38
23:44:03|42249.38
23:44:04|42257.45
23:44:06|42260.26
23:44:07|42265.51
23:44:08|42261.12
23:44:08|42268.49
23:44:09|42261.48
23:44:11|42261.47
23:44:11|42263.99
23:44:12|42253.66
23:44:14|42253.67
23:44:15|42254.49
23:44:16|42259.72
23:44:16|42261.48
23:44:18|42261.48
23:44:19|42261.5
23:44:19|42266.95
23:44:21|42266.94
23:44:22|42269.51
23:44:23|42267.87
23:44:24|42276.31
23:44:25|42275.3
23:44:25|42275.31
23:44:27|42264.19
23:44:27|42272.25
23:44:29|42276.01
23:44:30|42269.41
23:44:31|42272.84
23:44:32|42273.76
23:44:33|42278.15
23:44:34|42276.55
23:44:35|42276.52
23:44:35|42275.88
23:44:37|42275.89
23:44:38|42275.88
23:44:39|42276.51
23:44:40|42279.15
23:44:41|42280.
23:44:42|42276.52
23:44:43|42271.31
23:44:44|42266.91
23:44:44|42270.66
23:44:46|42270.66
23:44:47|42270.67
23:44:48|42270.71
23:44:49|42272.9
23:44:49|42275.53
23:44:50|42273.91
23:44:52|42273.95
23:44:52|42273.9
23:44:54|42273.73
23:44:54|42273.73
23:44:56|42273.73
23:44:57|42261.12
23:44:58|42254.47
23:44:59|42238.1
23:44:59|42232.62
23:45:01|42241.03
23:45:01|42235.38
23:45:03|42215.65
23:45:04|42209.38
23:45:06|42203.89
23:45:06|42205.78
23:45:07|42200.25
23:45:08|42206.19
23:45:09|42210.21
23:45:10|42221.
23:45:11|42225.11
23:45:13|42231.94
23:45:13|42242.97
23:45:15|42242.97
23:45:15|42249.13
23:45:16|42252.82
23:45:17|42257.08
23:45:19|42257.53
23:45:19|42264.99
23:45:20|42263.14
23:45:22|42268.72
23:45:22|42271.79
23:45:23|42271.8
23:45:24|42261.99
23:45:25|42262.91
23:45:26|42243.37
23:45:27|42220.06
23:45:28|42203.71
23:45:29|42216.69
23:45:30|42217.83
23:45:32|42227.59
23:45:32|42219.09
23:45:33|42230.62
23:45:34|42247.45
23:45:35|42229.58
23:45:36|42222.4
23:45:37|42225.86
23:45:38|42215.7
23:45:40|42200.81
23:45:40|42192.71
23:45:41|42198.16
23:45:42|42195.65
23:45:43|42188.36
23:45:44|42188.04
23:45:45|42174.24
23:45:46|42168.36
23:45:48|42168.36
23:45:49|42125.01
23:45:49|42136.88
23:45:50|42136.88
23:45:51|42133.9
23:45:52|42129.68
23:45:53|42154.05
23:45:55|42144.65
23:45:56|42152.42
23:45:56|42154.99
23:45:58|42166.21
23:45:58|42174.66
23:45:59|42135.08
23:46:00|42158.92
23:46:01|42169.39
23:46:02|42172.
23:46:03|42154.9
23:46:05|42157.96
23:46:06|42155.58
23:46:08|42122.38
23:46:09|42116.01
23:46:10|42110.4
23:46:11|42108.64
23:46:11|42108.49
23:46:12|42100.01
23:46:14|42143.88
23:46:15|42151.03
23:46:16|42161.73
23:46:17|42156.43
23:46:18|42166.1
23:46:18|42161.9
23:46:20|42170.
23:46:21|42170.
23:46:22|42171.99
23:46:23|42177.77
23:46:23|42177.77
23:46:24|42177.99
23:46:26|42192.15
23:46:27|42199.99
23:46:27|42199.99
23:46:29|42200.81
23:46:30|42196.58
23:46:31|42196.59
23:46:32|42203.56
23:46:33|42207.
23:46:34|42199.96
23:46:34|42205.02
23:46:35|42205.02
23:46:37|42205.03
23:46:38|42208.99
23:46:39|42209.
23:46:40|42198.68
23:46:41|42203.99
23:46:41|42205.
23:46:42|42204.99
23:46:44|42204.97
23:46:45|42207.15
23:46:45|42215.08
23:46:47|42210.46
23:46:48|42222.69
23:46:49|42242.18
23:46:49|42244.53
23:46:50|42226.27
23:46:52|42233.77
23:46:53|42228.33
23:46:54|42220.17
23:46:55|42212.
23:46:55|42204.98
23:46:57|42196.01
23:46:57|42208.17
23:46:59|42217.8
23:47:00|42213.05
23:47:00|42213.38
23:47:02|42224.44
23:47:03|42224.44
23:47:04|42213.05
23:47:05|42199.5
23:47:06|42200.
23:47:08|42212.32
23:47:08|42210.05
23:47:09|42219.43
23:47:10|42224.45
23:47:11|42213.85
23:47:12|42213.06
23:47:13|42213.06
23:47:14|42228.99
23:47:15|42238.99
23:47:17|42238.97
23:47:18|42235.68
23:47:18|42237.07
23:47:20|42240.
23:47:21|42242.17
23:47:22|42241.64
23:47:22|42230.04
23:47:24|42229.61
23:47:25|42233.99
23:47:26|42234.89
23:47:27|42241.04
23:47:28|42238.26
23:47:29|42244.65
23:47:29|42244.64
23:47:31|42244.64
23:47:32|42247.
23:47:33|42247.01
23:47:34|42251.98
23:47:35|42253.81
23:47:36|42253.83
23:47:37|42258.61
23:47:37|42261.23
23:47:39|42256.81
23:47:40|42256.81
23:47:41|42256.81
23:47:42|42256.82
23:47:44|42300.6
23:47:44|42277.83
23:47:45|42287.57
23:47:46|42294.34
23:47:47|42294.86
23:47:48|42296.25
23:47:49|42302.49
23:47:50|42299.25
23:47:51|42308.26
23:47:52|42306.17
23:47:53|42312.62
23:47:54|42311.17
23:47:55|42311.17
23:47:56|42311.16
23:47:57|42298.84
23:47:58|42310.86
23:47:59|42316.32
23:48:00|42316.32
23:48:01|42320.97
23:48:02|42311.11
23:48:03|42308.14
23:48:04|42307.36
23:48:05|42301.85
23:48:07|42281.57
23:48:08|42284.99
23:48:09|42279.64
23:48:10|42279.64
23:48:11|42275.41
23:48:12|42279.61
23:48:13|42286.17
23:48:14|42292.07
23:48:15|42308.99
23:48:16|42309.
23:48:17|42311.18
23:48:18|42311.18
23:48:19|42311.18
23:48:20|42300.
23:48:22|42282.31
23:48:22|42289.97
23:48:23|42289.96
23:48:24|42286.51
23:48:25|42285.51
23:48:26|42275.41
23:48:27|42283.28
23:48:28|42279.91
23:48:29|42277.41
23:48:30|42277.41
23:48:31|42283.67
23:48:32|42280.7
23:48:33|42262.15
23:48:34|42250.
23:48:35|42246.1
23:48:36|42244.01
23:48:37|42246.67
23:48:38|42266.01
23:48:39|42266.4
23:48:40|42282.81
23:48:41|42282.81
23:48:42|42277.31
23:48:43|42273.99
23:48:44|42275.74
23:48:45|42275.74
23:48:46|42276.64
23:48:47|42269.12
23:48:48|42272.8
23:48:49|42272.79
23:48:50|42278.31
23:48:51|42278.31
23:48:52|42270.69
23:48:53|42265.01
23:48:54|42284.98
23:48:55|42273.08
23:48:56|42271.32
23:48:57|42269.34
23:48:58|42275.87
23:48:59|42287.73
23:49:00|42293.74
23:49:01|42293.74
23:49:02|42293.77
23:49:03|42296.63
23:49:04|42293.75
23:49:05|42266.96
23:49:06|42250.
23:49:07|42243.
23:49:09|42259.59
23:49:10|42277.69
23:49:11|42287.02
23:49:12|42293.72
23:49:13|42298.36
23:49:15|42290.63
23:49:15|42290.62
23:49:16|42299.91
23:49:17|42295.8
23:49:19|42295.8
23:49:20|42308.13
23:49:20|42308.13
23:49:21|42305.82
23:49:23|42320.86
23:49:24|42317.81
23:49:24|42315.69
23:49:25|42314.77
23:49:26|42319.1
23:49:27|42322.83
23:49:29|42315.87
23:49:29|42315.89
23:49:31|42321.15
23:49:32|42309.18
23:49:33|42298.36
23:49:33|42306.09
23:49:34|42314.91
23:49:35|42313.09
23:49:37|42323.
23:49:37|42326.22
23:49:39|42330.1
23:49:39|42334.98
23:49:40|42338.47
23:49:42|42335.18
23:49:43|42335.23
23:49:43|42340.41
23:49:45|42353.36
23:49:46|42346.84
23:49:47|42348.97
23:49:48|42356.57
23:49:49|42349.28
23:49:50|42358.43
23:49:51|42345.43
23:49:52|42332.61
23:49:53|42343.96
23:49:54|42348.83
23:49:54|42352.43
23:49:56|42352.67
23:49:57|42357.88
23:49:58|42353.41
23:49:58|42353.39
23:49:59|42363.92
23:50:01|42345.26
23:50:01|42344.69
23:50:03|42330.4
23:50:04|42337.34
23:50:04|42339.48
23:50:06|42345.26
23:50:07|42345.27
23:50:08|42352.18
23:50:09|42345.28
23:50:10|42345.23
23:50:11|42329.14
23:50:12|42335.76
23:50:13|42331.84
23:50:14|42313.09
23:50:15|42321.54
23:50:16|42325.18
23:50:17|42331.53
23:50:18|42336.64
23:50:19|42328.02
23:50:20|42338.57
23:50:21|42332.48
23:50:22|42334.28
23:50:24|42325.13
23:50:24|42328.98
23:50:25|42315.07
23:50:26|42293.78
23:50:27|42283.43
23:50:28|42296.65
23:50:29|42297.88
23:50:30|42291.
23:50:31|42282.02
23:50:32|42280.01
23:50:33|42275.79
23:50:34|42275.78
23:50:35|42283.
23:50:36|42280.01
23:50:37|42280.36
23:50:38|42280.71
23:50:39|42289.55
23:50:40|42300.38
23:50:41|42299.14
23:50:42|42296.48
23:50:43|42308.43
23:50:44|42305.25
23:50:45|42305.25
23:50:46|42297.04
23:50:47|42292.82
23:50:48|42285.16
23:50:49|42285.16
23:50:50|42289.82
23:50:51|42297.93
23:50:53|42297.93
23:50:53|42297.94
23:50:55|42298.45
23:50:56|42317.08
23:50:56|42318.73
23:50:57|42342.44
23:50:58|42323.51
23:50:59|42323.5
23:51:00|42323.5
23:51:01|42323.5
23:51:03|42323.46
23:51:03|42334.15
23:51:04|42340.42
23:51:05|42346.65
23:51:06|42336.9
23:51:07|42339.93
23:51:08|42336.34
23:51:10|42338.84
23:51:11|42342.81
23:51:13|42333.
23:51:14|42336.35
23:51:14|42326.02
23:51:16|42334.18
23:51:17|42336.35
23:51:18|42319.65
23:51:19|42319.65
23:51:20|42317.66
23:51:21|42315.79
23:51:22|42314.75
23:51:22|42306.22
23:51:24|42320.39
23:51:25|42327.84
23:51:26|42334.18
23:51:26|42326.22
23:51:28|42330.
23:51:29|42329.36
23:51:29|42330.
23:51:31|42330.
23:51:32|42339.71
23:51:33|42349.97
23:51:34|42349.98
23:51:35|42344.17
23:51:36|42345.14
23:51:37|42345.33
23:51:38|42333.
23:51:39|42329.36
23:51:40|42331.54
23:51:40|42325.91
23:51:41|42334.03
23:51:43|42326.25
23:51:44|42331.55
23:51:45|42341.67
23:51:46|42320.01
23:51:47|42324.63
23:51:48|42309.67
23:51:49|42288.39
23:51:50|42280.18
23:51:51|42283.04
23:51:51|42290.75
23:51:53|42296.83
23:51:54|42300.68
23:51:55|42309.79
23:51:56|42315.02
23:51:57|42304.01
23:51:57|42298.72
23:51:59|42292.
23:52:00|42292.01
23:52:01|42302.99
23:52:02|42302.99
23:52:03|42299.99
23:52:04|42300.
23:52:05|42311.19
23:52:05|42325.6
23:52:06|42325.61
23:52:08|42322.72
23:52:09|42322.72
23:52:10|42316.63
23:52:11|42319.57
23:52:13|42336.63
23:52:13|42321.08
23:52:14|42318.45
23:52:15|42315.9
23:52:16|42315.9
23:52:17|42328.32
23:52:18|42338.74
23:52:19|42338.74
23:52:21|42351.18
23:52:21|42351.18
23:52:23|42349.64
23:52:24|42352.66
23:52:25|42352.66
23:52:26|42344.29
23:52:27|42346.69
23:52:28|42348.31
23:52:29|42343.97
23:52:30|42347.92
23:52:31|42364.9
23:52:32|42339.26
23:52:33|42339.26
23:52:34|42316.28
23:52:35|42318.06
23:52:36|42315.82
23:52:37|42315.81
23:52:38|42315.81
23:52:39|42313.7
23:52:40|42318.1
23:52:41|42313.7
23:52:42|42313.55
23:52:43|42324.95
23:52:44|42337.91
23:52:45|42321.43
23:52:46|42305.
23:52:47|42313.02
23:52:48|42311.4
23:52:49|42308.61
23:52:50|42307.56
23:52:51|42307.59
23:52:52|42312.63
23:52:53|42312.63
23:52:54|42325.04
23:52:55|42343.24
23:52:56|42338.68
23:52:57|42338.68
23:52:58|42334.97
23:52:59|42345.13
23:53:00|42345.13
23:53:01|42346.24
23:53:02|42345.4
23:53:03|42337.84
23:53:04|42337.84
23:53:05|42337.84
23:53:06|42338.5
23:53:07|42346.48
23:53:08|42346.47
23:53:09|42353.16
23:53:10|42364.69
23:53:11|42361.54
23:53:13|42358.17
23:53:13|42360.63
23:53:15|42369.55
23:53:16|42362.59
23:53:16|42358.17
23:53:18|42354.21
23:53:18|42354.21
23:53:19|42356.03
23:53:20|42353.46
23:53:22|42354.43
23:53:23|42354.22
23:53:24|42360.8
23:53:24|42358.69
23:53:25|42364.08
23:53:27|42358.69
23:53:27|42358.69
23:53:28|42358.69
23:53:29|42364.55
23:53:30|42364.56
23:53:32|42364.56
23:53:32|42364.56
23:53:34|42362.32
23:53:34|42362.32
23:53:35|42363.93
23:53:36|42362.32
23:53:37|42369.49
23:53:38|42377.16
23:53:39|42380.91
23:53:41|42380.9
23:53:41|42376.63
23:53:42|42371.78
23:53:43|42372.91
23:53:44|42372.1
23:53:45|42372.1
23:53:46|42372.1
23:53:47|42375.59
23:53:49|42374.74
23:53:49|42364.56
23:53:50|42364.58
23:53:51|42368.04
23:53:52|42369.62
23:53:53|42369.63
23:53:54|42372.73
23:53:55|42372.73
23:53:56|42372.74
23:53:57|42372.73
23:53:58|42372.73
23:54:00|42361.3
23:54:00|42355.11
23:54:02|42346.6
23:54:03|42346.6
23:54:04|42351.84
23:54:05|42346.63
23:54:06|42336.69
23:54:07|42327.
23:54:08|42309.11
23:54:09|42308.06
23:54:09|42313.24
23:54:11|42327.87
23:54:12|42323.79
23:54:13|42323.79
23:54:15|42316.76
23:54:16|42319.91
23:54:16|42319.91
23:54:18|42316.41
23:54:19|42317.13
23:54:21|42313.48
23:54:21|42312.04
23:54:22|42315.7
23:54:23|42315.7
23:54:24|42315.69
23:54:26|42305.57
23:54:27|42298.29
23:54:28|42299.99
23:54:29|42300.01
23:54:30|42312.47
23:54:31|42314.44
23:54:32|42322.25
23:54:33|42326.19
23:54:34|42319.98
23:54:35|42315.28
23:54:36|42320.
23:54:37|42314.71
23:54:38|42321.29
23:54:39|42328.53
23:54:40|42320.38
23:54:41|42317.06
23:54:42|42323.44
23:54:43|42318.
23:54:44|42320.29
23:54:45|42326.72
23:54:46|42327.53
23:54:47|42327.52
23:54:48|42327.52
23:54:49|42327.62
23:54:50|42327.62
23:54:51|42327.63
23:54:52|42327.62
23:54:53|42327.63
23:54:54|42321.26
23:54:55|42328.68
23:54:56|42324.15
23:54:57|42324.16
23:54:58|42324.15
23:54:59|42321.16
23:55:00|42321.15
23:55:01|42320.24
23:55:02|42328.32
23:55:03|42341.86
23:55:04|42341.87
23:55:05|42341.86
23:55:06|42341.86
23:55:07|42320.24
23:55:08|42310.
23:55:09|42301.89
23:55:10|42287.3
23:55:11|42280.78
23:55:12|42278.01
23:55:13|42278.01
23:55:15|42282.25
23:55:15|42282.26
23:55:17|42287.34
23:55:17|42278.31
23:55:19|42284.73
23:55:20|42284.73
23:55:21|42283.86
23:55:21|42281.73
23:55:23|42280.52
23:55:24|42282.28
23:55:25|42282.28
23:55:26|42280.52
23:55:27|42278.34
23:55:28|42283.92
23:55:29|42287.33
23:55:30|42276.93
23:55:31|42273.01
23:55:32|42276.75
23:55:33|42276.76
23:55:35|42276.71
23:55:35|42278.26
23:55:36|42273.08
23:55:37|42257.37
23:55:38|42249.27
23:55:39|42243.1
23:55:40|42242.25
23:55:41|42244.78
23:55:42|42240.37
23:55:43|42240.37
23:55:44|42241.47
23:55:45|42243.8
23:55:47|42242.52
23:55:48|42255.94
23:55:48|42256.08
23:55:49|42249.99
23:55:50|42249.99
23:55:51|42244.61
23:55:52|42224.44
23:55:53|42211.18
23:55:54|42204.59
23:55:55|42204.
23:55:56|42219.28
23:55:57|42222.88
23:55:58|42222.88
23:56:00|42220.76
23:56:00|42226.76
23:56:01|42229.78
23:56:02|42229.78
23:56:03|42233.1
23:56:04|42230.92
23:56:06|42204.66
23:56:06|42208.89
23:56:07|42201.06
23:56:09|42197.91
23:56:09|42193.
23:56:11|42190.2
23:56:12|42178.36
23:56:13|42193.03
23:56:14|42187.34
23:56:15|42187.34
23:56:17|42182.12
23:56:17|42182.13
23:56:18|42187.33
23:56:19|42198.56
23:56:20|42198.57
23:56:21|42199.99
23:56:22|42198.56
23:56:23|42198.56
23:56:25|42218.78
23:56:25|42214.71
23:56:26|42221.01
23:56:28|42223.96
23:56:29|42223.95
23:56:29|42234.85
23:56:30|42216.79
23:56:31|42220.7
23:56:32|42199.99
23:56:34|42189.64
23:56:34|42198.77
23:56:35|42198.78
23:56:36|42199.98
23:56:37|42200.56
23:56:38|42207.97
23:56:40|42207.97
23:56:41|42207.98
23:56:42|42207.98
23:56:43|42213.13
23:56:44|42213.13
23:56:45|42213.13
23:56:45|42211.03
23:56:47|42211.02
23:56:48|42202.39
23:56:49|42196.85
23:56:50|42193.06
23:56:50|42193.07
23:56:51|42197.55
23:56:53|42202.62
23:56:53|42202.61
23:56:55|42202.61
23:56:56|42204.6
23:56:57|42204.61
23:56:58|42206.32
23:56:59|42206.32
23:57:00|42206.33
23:57:01|42204.6
23:57:02|42213.14
23:57:03|42213.14
23:57:04|42218.94
23:57:04|42221.56
23:57:06|42221.56
23:57:07|42221.56
23:57:07|42221.56
23:57:08|42231.18
23:57:10|42239.13
23:57:10|42249.98
23:57:11|42249.98
23:57:13|42249.98
23:57:14|42249.99
23:57:15|42250.
23:57:16|42234.25
23:57:17|42247.82
23:57:19|42243.6
23:57:20|42240.94
23:57:21|42243.59
23:57:22|42243.6
23:57:23|42243.59
23:57:24|42241.47
23:57:24|42243.6
23:57:25|42243.6
23:57:26|42239.38
23:57:28|42213.13
23:57:29|42207.19
23:57:30|42205.52
23:57:31|42208.44
23:57:32|42210.53
23:57:33|42218.61
23:57:34|42219.99
23:57:35|42223.36
23:57:36|42216.69
23:57:37|42223.65
23:57:38|42224.6
23:57:39|42205.87
23:57:40|42200.
23:57:41|42202.71
23:57:42|42202.72
23:57:43|42200.01
23:57:44|42200.
23:57:46|42204.99
23:57:46|42202.86
23:57:47|42207.18
23:57:48|42202.86
23:57:49|42200.01
23:57:50|42200.02
23:57:51|42202.86
23:57:52|42202.86
23:57:53|42202.86
23:57:54|42202.87
23:57:55|42206.67
23:57:57|42207.18
23:57:57|42202.87
23:57:58|42202.86
23:57:59|42202.86
23:58:00|42202.86
23:58:01|42201.97
23:58:02|42190.21
23:58:03|42179.36
23:58:04|42181.53
23:58:05|42179.42
23:58:07|42171.79
23:58:07|42170.89
23:58:09|42172.64
23:58:09|42165.75
23:58:10|42173.43
23:58:11|42176.86
23:58:12|42186.87
23:58:13|42192.77
23:58:15|42183.07
23:58:16|42178.51
23:58:17|42173.45
23:58:19|42174.71
23:58:19|42174.67
23:58:20|42171.1
23:58:22|42174.68
23:58:22|42174.77
23:58:24|42185.
23:58:25|42184.99
23:58:26|42181.38
23:58:27|42181.38
23:58:27|42192.74
23:58:29|42200.
23:58:30|42200.1
23:58:31|42195.88
23:58:31|42197.73
23:58:32|42186.83
23:58:34|42186.29
23:58:34|42193.64
23:58:36|42196.03
23:58:36|42196.03
23:58:38|42178.07
23:58:38|42178.1
23:58:40|42178.11
23:58:41|42181.03
23:58:42|42189.72
23:58:43|42189.72
23:58:44|42189.71
23:58:45|42198.47
23:58:46|42198.47
23:58:47|42198.47
23:58:48|42205.
23:58:49|42219.58
23:58:50|42219.58
23:58:50|42226.29
23:58:52|42221.92
23:58:52|42216.44
23:58:54|42203.35
23:58:54|42203.34
23:58:55|42203.35
23:58:57|42203.35
23:58:57|42203.35
23:58:59|42200.78
23:59:00|42200.78
23:59:01|42200.77
23:59:02|42200.01
23:59:03|42203.43
23:59:04|42200.01
23:59:05|42204.84
23:59:06|42204.84
23:59:07|42204.81
23:59:08|42185.66
23:59:09|42174.68
23:59:09|42178.4
23:59:11|42178.38
23:59:12|42178.39
23:59:13|42183.68
23:59:14|42185.19
23:59:14|42185.2
23:59:15|42185.19
23:59:16|42185.2
23:59:18|42185.2
23:59:20|42193.04
23:59:21|42193.
23:59:21|42193.
23:59:23|42191.97
23:59:24|42180.01
23:59:25|42182.12
23:59:26|42182.12
23:59:27|42180.19
23:59:28|42180.19
23:59:29|42180.2
23:59:30|42177.12
23:59:31|42179.99
23:59:32|42160.4
23:59:33|42155.
23:59:34|42159.52
23:59:35|42148.04
23:59:36|42148.04
23:59:37|42148.05
23:59:38|42151.07
23:59:39|42148.04
23:59:40|42147.63
23:59:41|42149.49
23:59:42|42159.47
23:59:43|42160.35
23:59:44|42160.35
23:59:45|42169.62
23:59:46|42166.91
23:59:47|42160.36
23:59:48|42163.88
23:59:49|42159.24
23:59:50|42159.24
23:59:51|42159.25
23:59:52|42157.64
23:59:53|42159.24
23:59:54|42166.94
23:59:55|42164.83
23:59:56|42160.19
23:59:57|42154.43
23:59:58|42146.68
23:59:59|42152.51