00:00:00|42670.64
00:00:01|42663.63
00:00:02|42666.27
00:00:03|42666.28
00:00:04|42666.25
00:00:05|42664.07
00:00:06|42664.07
00:00:07|42664.07
00:00:08|42664.07
00:00:09|42664.07
00:00:10|42664.06
00:00:11|42664.06
00:00:12|42664.06
00:00:13|42673.15
00:00:14|42670.62
00:00:15|42673.13
00:00:16|42673.13
00:00:17|42672.6
00:00:18|42672.6
00:00:19|42672.05
00:00:20|42672.05
00:00:21|42671.15
00:00:22|42671.16
00:00:23|42671.15
00:00:25|42671.16
00:00:26|42671.15
00:00:27|42671.15
00:00:28|42671.15
00:00:29|42671.15
00:00:31|42671.15
00:00:32|42671.15
00:00:33|42671.15
00:00:35|42671.16
00:00:35|42671.16
00:00:36|42671.15
00:00:37|42671.16
00:00:39|42671.2
00:00:39|42676.25
00:00:40|42676.26
00:00:41|42676.26
00:00:42|42676.25
00:00:44|42676.26
00:00:45|42660.62
00:00:46|42666.88
00:00:46|42666.88
00:00:47|42666.88
00:00:49|42644.85
00:00:50|42644.85
00:00:51|42644.86
00:00:51|42644.85
00:00:53|42644.85
00:00:53|42644.86
00:00:55|42648.57
00:00:56|42648.58
00:00:57|42648.57
00:00:58|42649.99
00:00:59|42650.
00:01:00|42650.
00:01:01|42650.
00:01:03|42659.98
00:01:03|42655.1
00:01:04|42655.1
00:01:05|42655.1
00:01:06|42669.99
00:01:07|42664.63
00:01:08|42664.64
00:01:10|42664.46
00:01:10|42664.47
00:01:12|42664.46
00:01:13|42664.46
00:01:13|42665.06
00:01:14|42659.98
00:01:16|42659.98
00:01:17|42659.98
00:01:17|42659.98
00:01:19|42651.78
00:01:19|42654.91
00:01:20|42654.1
00:01:22|42650.18
00:01:24|42650.18
00:01:25|42650.28
00:01:26|42645.01
00:01:28|42645.
00:01:29|42645.
00:01:29|42650.2
00:01:31|42648.98
00:01:32|42648.97
00:01:33|42648.98
00:01:34|42648.98
00:01:36|42648.97
00:01:36|42648.98
00:01:37|42645.85
00:01:38|42645.86
00:01:40|42645.85
00:01:41|42645.86
00:01:42|42660.74
00:01:42|42668.19
00:01:44|42665.08
00:01:44|42665.09
00:01:46|42665.09
00:01:46|42665.08
00:01:48|42665.08
00:01:48|42665.09
00:01:49|42660.19
00:01:51|42652.86
00:01:51|42652.82
00:01:53|42652.82
00:01:53|42652.82
00:01:55|42652.83
00:01:55|42652.82
00:01:56|42648.23
00:01:58|42652.44
00:01:58|42652.44
00:02:00|42652.43
00:02:01|42657.56
00:02:02|42657.57
00:02:03|42657.56
00:02:04|42657.56
00:02:05|42657.56
00:02:06|42654.18
00:02:07|42634.95
00:02:08|42634.95
00:02:09|42634.94
00:02:10|42634.18
00:02:11|42631.11
00:02:12|42630.61
00:02:13|42630.62
00:02:14|42634.19
00:02:15|42630.61
00:02:16|42630.6
00:02:17|42630.01
00:02:18|42630.
00:02:19|42626.64
00:02:20|42626.64
00:02:21|42626.62
00:02:23|42624.08
00:02:24|42632.47
00:02:25|42632.47
00:02:27|42652.43
00:02:28|42647.66
00:02:29|42654.4
00:02:30|42655.86
00:02:31|42647.65
00:02:32|42647.65
00:02:33|42650.89
00:02:34|42650.89
00:02:36|42650.9
00:02:37|42650.89
00:02:38|42648.47
00:02:39|42650.9
00:02:39|42652.62
00:02:41|42652.61
00:02:42|42650.77
00:02:43|42650.78
00:02:44|42652.6
00:02:45|42652.59
00:02:46|42652.6
00:02:48|42655.88
00:02:48|42664.89
00:02:49|42656.68
00:02:51|42656.68
00:02:51|42656.67
00:02:53|42655.89
00:02:53|42652.7
00:02:54|42652.59
00:02:56|42652.6
00:02:56|42659.99
00:02:58|42659.99
00:02:58|42660.
00:03:00|42657.62
00:03:00|42648.68
00:03:01|42653.67
00:03:02|42653.68
00:03:03|42653.68
00:03:04|42653.67
00:03:06|42653.67
00:03:06|42653.67
00:03:07|42653.68
00:03:09|42659.97
00:03:09|42659.98
00:03:11|42660.
00:03:12|42660.
00:03:12|42660.
00:03:13|42661.64
00:03:14|42659.06
00:03:15|42659.06
00:03:17|42669.99
00:03:17|42669.98
00:03:19|42678.45
00:03:19|42682.62
00:03:21|42682.62
00:03:21|42684.89
00:03:23|42684.89
00:03:24|42684.49
00:03:25|42700.31
00:03:27|42701.54
00:03:28|42689.24
00:03:29|42694.25
00:03:30|42694.24
00:03:32|42688.66
00:03:33|42692.68
00:03:34|42702.89
00:03:35|42693.5
00:03:36|42708.63
00:03:37|42716.17
00:03:38|42719.1
00:03:38|42719.1
00:03:39|42719.1
00:03:40|42719.1
00:03:42|42722.79
00:03:43|42722.79
00:03:44|42732.66
00:03:45|42732.98
00:03:46|42732.98
00:03:47|42732.98
00:03:48|42732.99
00:03:49|42732.98
00:03:50|42732.99
00:03:51|42732.98
00:03:52|42732.98
00:03:53|42729.9
00:03:54|42729.9
00:03:55|42728.72
00:03:57|42732.98
00:03:57|42729.89
00:03:58|42729.89
00:03:59|42729.9
00:04:01|42728.4
00:04:02|42728.4
00:04:02|42732.98
00:04:04|42735.05
00:04:04|42732.98
00:04:06|42732.98
00:04:06|42732.98
00:04:08|42732.98
00:04:09|42732.98
00:04:10|42732.99
00:04:11|42732.99
00:04:12|42720.14
00:04:13|42714.97
00:04:14|42714.8
00:04:15|42714.8
00:04:16|42714.8
00:04:17|42714.8
00:04:18|42714.8
00:04:19|42714.81
00:04:20|42714.8
00:04:21|42714.81
00:04:22|42714.8
00:04:23|42714.8
00:04:25|42714.8
00:04:26|42714.8
00:04:26|42714.8
00:04:28|42714.8
00:04:29|42714.81
00:04:30|42714.81
00:04:32|42714.63
00:04:32|42714.64
00:04:33|42714.63
00:04:34|42714.64
00:04:35|42714.64
00:04:36|42714.63
00:04:37|42714.64
00:04:38|42714.63
00:04:39|42714.64
00:04:40|42714.64
00:04:41|42714.64
00:04:42|42714.63
00:04:43|42731.94
00:04:44|42732.56
00:04:45|42732.55
00:04:47|42726.22
00:04:48|42726.22
00:04:49|42728.28
00:04:50|42728.28
00:04:51|42728.28
00:04:52|42718.82
00:04:53|42723.65
00:04:54|42723.66
00:04:55|42727.48
00:04:56|42725.42
00:04:57|42725.42
00:04:58|42725.42
00:04:59|42716.67
00:05:00|42708.22
00:05:01|42704.46
00:05:02|42700.5
00:05:03|42700.5
00:05:04|42700.51
00:05:05|42700.5
00:05:06|42700.5
00:05:07|42700.51
00:05:08|42714.
00:05:09|42709.7
00:05:11|42709.71
00:05:11|42709.71
00:05:12|42709.71
00:05:13|42709.71
00:05:15|42709.71
00:05:15|42709.71
00:05:16|42714.64
00:05:17|42713.56
00:05:19|42713.56
00:05:19|42713.55
00:05:20|42713.55
00:05:21|42713.55
00:05:22|42713.55
00:05:23|42715.03
00:05:24|42722.2
00:05:26|42722.2
00:05:27|42722.2
00:05:28|42722.2
00:05:30|42722.19
00:05:31|42722.19
00:05:32|42722.2
00:05:33|42722.2
00:05:34|42722.19
00:05:35|42722.2
00:05:36|42722.19
00:05:37|42722.19
00:05:38|42722.19
00:05:39|42722.19
00:05:40|42722.19
00:05:41|42722.19
00:05:42|42722.2
00:05:43|42722.2
00:05:44|42722.2
00:05:45|42722.2
00:05:46|42713.56
00:05:47|42709.21
00:05:49|42708.01
00:05:49|42708.01
00:05:50|42708.
00:05:52|42709.39
00:05:53|42709.38
00:05:54|42709.38
00:05:56|42709.38
00:05:57|42709.31
00:05:58|42709.32
00:06:00|42709.31
00:06:00|42709.32
00:06:01|42709.32
00:06:03|42707.22
00:06:04|42707.21
00:06:04|42707.22
00:06:06|42707.21
00:06:07|42707.22
00:06:08|42707.22
00:06:09|42707.22
00:06:10|42709.39
00:06:11|42709.39
00:06:11|42709.39
00:06:13|42713.91
00:06:14|42713.91
00:06:15|42713.91
00:06:16|42713.91
00:06:17|42713.91
00:06:18|42713.91
00:06:18|42713.91
00:06:20|42717.75
00:06:21|42717.75
00:06:22|42718.8
00:06:23|42722.19
00:06:24|42731.1
00:06:25|42718.44
00:06:26|42719.92
00:06:27|42719.91
00:06:28|42719.92
00:06:29|42719.91
00:06:30|42719.91
00:06:31|42719.92
00:06:32|42719.92
00:06:33|42719.92
00:06:33|42719.92
00:06:35|42719.92
00:06:36|42719.92
00:06:37|42722.17
00:06:37|42722.17
00:06:39|42722.18
00:06:40|42719.95
00:06:41|42719.95
00:06:42|42719.94
00:06:43|42719.95
00:06:44|42719.94
00:06:45|42719.95
00:06:46|42719.95
00:06:47|42719.94
00:06:47|42719.94
00:06:49|42722.89
00:06:50|42722.89
00:06:51|42722.89
00:06:52|42722.89
00:06:53|42722.89
00:06:55|42722.88
00:06:55|42722.89
00:06:56|42722.89
00:06:57|42722.89
00:06:58|42722.89
00:06:59|42722.89
00:07:01|42722.88
00:07:02|42719.95
00:07:03|42719.95
00:07:04|42719.94
00:07:05|42719.95
00:07:06|42719.94
00:07:07|42719.94
00:07:08|42719.95
00:07:09|42705.99
00:07:10|42704.32
00:07:11|42699.
00:07:12|42699.01
00:07:13|42698.99
00:07:14|42691.
00:07:16|42678.8
00:07:16|42670.28
00:07:17|42670.28
00:07:18|42676.05
00:07:19|42676.05
00:07:20|42670.28
00:07:21|42670.29
00:07:22|42666.54
00:07:23|42662.14
00:07:24|42664.9
00:07:25|42664.9
00:07:26|42664.9
00:07:27|42654.
00:07:28|42647.55
00:07:29|42637.32
00:07:30|42628.83
00:07:31|42620.
00:07:32|42620.
00:07:33|42620.
00:07:34|42620.
00:07:35|42620.01
00:07:37|42623.23
00:07:38|42620.01
00:07:38|42627.91
00:07:39|42623.25
00:07:41|42614.34
00:07:42|42614.34
00:07:42|42614.33
00:07:43|42614.34
00:07:45|42612.51
00:07:46|42615.9
00:07:46|42603.26
00:07:48|42600.32
00:07:49|42610.
00:07:50|42601.85
00:07:51|42601.86
00:07:52|42601.84
00:07:52|42607.23
00:07:54|42602.34
00:07:55|42601.84
00:07:56|42600.32
00:07:57|42608.99
00:07:58|42605.89
00:07:59|42605.9
00:08:01|42613.88
00:08:01|42613.87
00:08:02|42613.89
00:08:03|42615.93
00:08:05|42624.74
00:08:06|42624.75
00:08:06|42624.77
00:08:08|42624.78
00:08:09|42624.77
00:08:10|42624.78
00:08:11|42624.78
00:08:12|42624.77
00:08:13|42620.95
00:08:14|42620.94
00:08:15|42620.95
00:08:16|42620.95
00:08:17|42620.95
00:08:18|42620.94
00:08:19|42620.94
00:08:20|42620.95
00:08:21|42620.97
00:08:22|42620.97
00:08:23|42617.91
00:08:24|42624.76
00:08:25|42624.77
00:08:26|42623.24
00:08:27|42623.24
00:08:28|42623.24
00:08:29|42623.24
00:08:30|42623.24
00:08:31|42623.11
00:08:32|42623.1
00:08:33|42623.08
00:08:34|42623.11
00:08:35|42623.1
00:08:36|42623.11
00:08:37|42623.1
00:08:38|42623.1
00:08:39|42623.1
00:08:40|42623.1
00:08:41|42616.98
00:08:42|42611.25
00:08:43|42611.25
00:08:44|42611.25
00:08:45|42611.25
00:08:46|42611.25
00:08:47|42611.25
00:08:48|42611.24
00:08:49|42611.24
00:08:50|42611.24
00:08:51|42616.91
00:08:52|42616.92
00:08:53|42616.97
00:08:54|42616.98
00:08:56|42616.97
00:08:56|42616.98
00:08:58|42616.98
00:08:59|42616.97
00:09:00|42616.97
00:09:01|42616.98
00:09:02|42616.24
00:09:03|42616.24
00:09:04|42616.24
00:09:05|42607.91
00:09:06|42607.89
00:09:07|42601.16
00:09:08|42592.59
00:09:09|42589.02
00:09:10|42597.62
00:09:11|42597.6
00:09:12|42597.6
00:09:13|42597.61
00:09:14|42594.9
00:09:15|42594.91
00:09:16|42594.91
00:09:17|42594.91
00:09:18|42597.56
00:09:19|42597.57
00:09:20|42597.56
00:09:21|42597.56
00:09:22|42592.07
00:09:23|42592.06
00:09:25|42597.57
00:09:25|42597.57
00:09:26|42598.71
00:09:27|42598.62
00:09:28|42598.62
00:09:29|42598.62
00:09:30|42598.63
00:09:31|42598.63
00:09:32|42598.58
00:09:33|42598.58
00:09:34|42598.59
00:09:35|42598.59
00:09:37|42609.7
00:09:38|42609.7
00:09:39|42609.71
00:09:40|42606.78
00:09:41|42609.13
00:09:42|42615.51
00:09:43|42612.77
00:09:44|42612.76
00:09:45|42612.77
00:09:46|42623.96
00:09:47|42627.
00:09:48|42627.
00:09:49|42627.
00:09:50|42626.99
00:09:51|42630.
00:09:52|42629.99
00:09:53|42633.31
00:09:54|42636.22
00:09:55|42636.22
00:09:57|42636.22
00:09:58|42636.22
00:09:58|42636.22
00:10:00|42636.22
00:10:00|42636.23
00:10:02|42636.23
00:10:03|42636.23
00:10:04|42636.23
00:10:04|42636.23
00:10:06|42636.23
00:10:07|42636.23
00:10:08|42644.12
00:10:09|42644.11
00:10:10|42644.11
00:10:11|42644.12
00:10:12|42644.02
00:10:13|42644.02
00:10:14|42644.01
00:10:15|42649.99
00:10:16|42650.19
00:10:17|42650.2
00:10:18|42654.65
00:10:20|42654.66
00:10:20|42657.1
00:10:21|42657.1
00:10:23|42657.1
00:10:24|42657.1
00:10:25|42658.68
00:10:25|42658.68
00:10:26|42659.12
00:10:27|42650.2
00:10:29|42650.2
00:10:29|42650.2
00:10:30|42644.12
00:10:31|42644.12
00:10:32|42636.23
00:10:33|42633.7
00:10:34|42633.7
00:10:35|42624.6
00:10:36|42635.69
00:10:37|42635.69
00:10:38|42635.7
00:10:39|42635.7
00:10:40|42635.7
00:10:42|42635.69
00:10:42|42631.43
00:10:43|42625.13
00:10:45|42625.13
00:10:45|42630.28
00:10:46|42627.27
00:10:47|42617.17
00:10:48|42617.18
00:10:49|42617.18
00:10:50|42617.17
00:10:51|42607.86
00:10:52|42601.21
00:10:53|42590.91
00:10:54|42589.
00:10:55|42589.
00:10:57|42588.89
00:10:58|42588.9
00:11:00|42588.89
00:11:00|42594.39
00:11:01|42592.25
00:11:02|42594.43
00:11:03|42598.68
00:11:04|42596.12
00:11:05|42590.09
00:11:06|42590.09
00:11:07|42590.09
00:11:08|42595.63
00:11:10|42595.64
00:11:10|42593.49
00:11:12|42591.32
00:11:12|42593.49
00:11:13|42595.64
00:11:15|42590.43
00:11:16|42590.44
00:11:17|42590.85
00:11:17|42595.63
00:11:18|42595.
00:11:20|42595.01
00:11:21|42595.01
00:11:21|42595.01
00:11:22|42594.77
00:11:24|42594.76
00:11:24|42594.77
00:11:26|42594.77
00:11:27|42596.24
00:11:28|42595.1
00:11:29|42590.17
00:11:30|42584.25
00:11:31|42584.25
00:11:32|42589.62
00:11:33|42589.63
00:11:34|42589.62
00:11:35|42588.61
00:11:36|42588.62
00:11:37|42588.61
00:11:38|42589.8
00:11:39|42588.2
00:11:40|42589.46
00:11:41|42589.46
00:11:42|42589.51
00:11:44|42594.14
00:11:44|42615.33
00:11:45|42622.77
00:11:46|42624.19
00:11:47|42609.24
00:11:48|42612.85
00:11:49|42612.85
00:11:50|42619.87
00:11:51|42619.88
00:11:52|42619.9
00:11:54|42623.12
00:11:54|42616.4
00:11:55|42616.4
00:11:56|42619.91
00:11:58|42619.91
00:11:59|42619.91
00:12:00|42619.76
00:12:02|42619.88
00:12:02|42626.66
00:12:04|42619.92
00:12:05|42620.5
00:12:06|42620.5
00:12:07|42620.5
00:12:08|42612.21
00:12:09|42612.22
00:12:10|42612.22
00:12:11|42615.16
00:12:12|42615.16
00:12:12|42615.16
00:12:14|42615.16
00:12:14|42615.16
00:12:16|42615.16
00:12:17|42615.16
00:12:18|42615.16
00:12:19|42615.16
00:12:19|42615.16
00:12:21|42615.16
00:12:22|42615.16
00:12:23|42609.32
00:12:24|42608.12
00:12:25|42608.11
00:12:26|42608.11
00:12:27|42615.16
00:12:28|42611.72
00:12:29|42611.72
00:12:30|42607.53
00:12:31|42607.53
00:12:32|42607.94
00:12:33|42611.55
00:12:34|42611.56
00:12:34|42611.56
00:12:36|42607.52
00:12:36|42607.52
00:12:38|42607.52
00:12:39|42607.52
00:12:40|42607.52
00:12:41|42607.52
00:12:42|42607.52
00:12:43|42607.52
00:12:44|42607.53
00:12:45|42607.53
00:12:46|42596.31
00:12:47|42596.3
00:12:48|42596.3
00:12:49|42594.64
00:12:50|42594.65
00:12:51|42596.31
00:12:52|42596.3
00:12:53|42599.2
00:12:54|42599.2
00:12:55|42599.21
00:12:56|42599.19
00:12:57|42599.2
00:12:58|42599.19
00:13:00|42599.2
00:13:01|42599.19
00:13:02|42599.19
00:13:03|42599.19
00:13:04|42599.18
00:13:05|42599.19
00:13:06|42607.45
00:13:07|42607.45
00:13:07|42607.45
00:13:09|42607.45
00:13:10|42605.68
00:13:11|42601.81
00:13:11|42601.13
00:13:13|42601.12
00:13:14|42601.12
00:13:15|42601.13
00:13:16|42601.12
00:13:17|42600.78
00:13:17|42587.93
00:13:19|42581.84
00:13:19|42592.24
00:13:21|42594.92
00:13:22|42601.11
00:13:23|42598.61
00:13:24|42597.45
00:13:25|42597.44
00:13:26|42597.45
00:13:29|42597.44
00:13:29|42607.44
00:13:30|42607.44
00:13:31|42607.52
00:13:33|42607.53
00:13:33|42607.53
00:13:34|42607.53
00:13:35|42607.53
00:13:36|42607.44
00:13:37|42607.44
00:13:38|42607.45
00:13:39|42607.44
00:13:40|42602.64
00:13:42|42600.
00:13:43|42600.01
00:13:44|42600.01
00:13:44|42600.01
00:13:46|42600.01
00:13:46|42597.17
00:13:47|42599.08
00:13:49|42599.08
00:13:50|42599.08
00:13:50|42599.09
00:13:52|42599.08
00:13:52|42599.08
00:13:53|42599.08
00:13:54|42599.08
00:13:55|42599.08
00:13:56|42599.08
00:13:57|42599.05
00:13:59|42599.05
00:14:00|42598.09
00:14:02|42607.41
00:14:02|42607.41
00:14:03|42607.41
00:14:04|42607.4
00:14:05|42607.4
00:14:06|42607.41
00:14:07|42607.41
00:14:08|42607.4
00:14:09|42607.41
00:14:10|42607.41
00:14:11|42602.91
00:14:12|42600.01
00:14:13|42600.
00:14:14|42600.
00:14:15|42600.01
00:14:16|42586.92
00:14:17|42586.92
00:14:18|42586.93
00:14:19|42593.
00:14:20|42590.57
00:14:21|42590.58
00:14:22|42597.44
00:14:24|42592.28
00:14:25|42593.94
00:14:26|42589.83
00:14:26|42586.62
00:14:27|42582.
00:14:28|42567.47
00:14:29|42561.15
00:14:30|42572.35
00:14:31|42564.27
00:14:32|42564.82
00:14:33|42553.85
00:14:34|42557.23
00:14:35|42561.84
00:14:36|42557.58
00:14:38|42560.64
00:14:38|42554.69
00:14:39|42554.7
00:14:40|42561.85
00:14:41|42561.85
00:14:42|42561.84
00:14:43|42567.91
00:14:44|42568.35
00:14:46|42567.08
00:14:46|42567.08
00:14:47|42567.09
00:14:48|42567.09
00:14:49|42567.08
00:14:50|42567.08
00:14:51|42565.75
00:14:52|42565.74
00:14:54|42565.23
00:14:54|42563.16
00:14:55|42563.52
00:14:56|42563.53
00:14:57|42563.52
00:14:58|42565.
00:14:59|42565.
00:15:01|42558.66
00:15:02|42551.48
00:15:02|42551.48
00:15:04|42551.49
00:15:05|42551.49
00:15:06|42557.14
00:15:07|42557.67
00:15:08|42557.66
00:15:09|42557.66
00:15:10|42557.67
00:15:11|42562.75
00:15:12|42564.98
00:15:13|42581.97
00:15:14|42583.05
00:15:15|42583.05
00:15:16|42575.24
00:15:17|42579.1
00:15:18|42576.94
00:15:19|42576.94
00:15:20|42576.94
00:15:21|42576.93
00:15:22|42576.93
00:15:23|42576.93
00:15:24|42576.94
00:15:25|42576.94
00:15:26|42576.93
00:15:27|42586.59
00:15:28|42588.37
00:15:29|42588.37
00:15:30|42588.37
00:15:31|42588.37
00:15:32|42588.36
00:15:33|42592.66
00:15:34|42592.65
00:15:35|42592.65
00:15:36|42592.66
00:15:37|42592.65
00:15:38|42592.65
00:15:39|42592.65
00:15:40|42592.66
00:15:41|42592.65
00:15:42|42592.66
00:15:43|42592.65
00:15:44|42582.58
00:15:45|42582.58
00:15:46|42582.58
00:15:47|42582.58
00:15:48|42582.59
00:15:49|42582.58
00:15:50|42582.59
00:15:51|42588.34
00:15:52|42584.75
00:15:53|42584.76
00:15:54|42582.85
00:15:55|42586.86
00:15:56|42585.51
00:15:57|42585.51
00:15:58|42585.51
00:15:59|42585.51
00:16:00|42585.52
00:16:01|42585.52
00:16:03|42585.51
00:16:03|42585.51
00:16:04|42585.52
00:16:05|42590.32
00:16:06|42590.32
00:16:07|42590.32
00:16:08|42581.22
00:16:09|42569.99
00:16:11|42568.43
00:16:12|42565.33
00:16:13|42560.53
00:16:14|42550.64
00:16:15|42545.2
00:16:16|42547.18
00:16:17|42547.17
00:16:18|42547.17
00:16:19|42544.52
00:16:20|42544.12
00:16:21|42542.44
00:16:21|42542.44
00:16:23|42542.45
00:16:24|42542.45
00:16:24|42542.44
00:16:26|42536.24
00:16:27|42527.1
00:16:28|42524.18
00:16:29|42533.21
00:16:30|42529.48
00:16:31|42525.23
00:16:31|42527.51
00:16:33|42527.37
00:16:33|42527.37
00:16:35|42527.51
00:16:36|42527.5
00:16:37|42527.5
00:16:37|42525.37
00:16:39|42510.88
00:16:40|42510.
00:16:41|42513.87
00:16:42|42502.
00:16:43|42505.17
00:16:44|42500.
00:16:45|42500.01
00:16:46|42505.34
00:16:47|42500.05
00:16:48|42503.63
00:16:49|42500.
00:16:50|42504.77
00:16:51|42504.76
00:16:52|42504.77
00:16:52|42504.75
00:16:53|42504.1
00:16:55|42504.11
00:16:56|42504.1
00:16:57|42500.06
00:16:58|42503.22
00:16:59|42500.06
00:17:00|42503.22
00:17:01|42521.14
00:17:02|42522.8
00:17:04|42530.75
00:17:04|42519.07
00:17:05|42512.37
00:17:07|42503.51
00:17:08|42503.51
00:17:09|42499.99
00:17:10|42505.99
00:17:11|42500.25
00:17:12|42500.25
00:17:13|42502.29
00:17:14|42502.3
00:17:15|42502.29
00:17:15|42502.73
00:17:17|42504.98
00:17:18|42502.68
00:17:18|42502.29
00:17:20|42502.3
00:17:21|42502.3
00:17:22|42502.29
00:17:23|42504.98
00:17:23|42496.57
00:17:24|42487.51
00:17:26|42486.01
00:17:27|42487.2
00:17:28|42486.
00:17:29|42492.68
00:17:30|42492.69
00:17:31|42486.01
00:17:31|42489.33
00:17:32|42489.33
00:17:34|42496.54
00:17:35|42490.95
00:17:36|42490.6
00:17:37|42481.12
00:17:38|42479.32
00:17:38|42476.43
00:17:40|42468.3
00:17:41|42468.56
00:17:42|42476.42
00:17:42|42478.89
00:17:44|42472.27
00:17:45|42485.27
00:17:46|42484.67
00:17:47|42484.66
00:17:48|42484.67
00:17:49|42484.66
00:17:50|42484.66
00:17:51|42484.67
00:17:52|42484.81
00:17:52|42484.8
00:17:54|42484.8
00:17:55|42484.81
00:17:56|42484.8
00:17:57|42483.22
00:17:58|42481.69
00:17:59|42484.57
00:18:00|42484.58
00:18:01|42500.25
00:18:01|42504.99
00:18:03|42504.99
00:18:04|42504.97
00:18:05|42504.63
00:18:07|42489.18
00:18:08|42484.93
00:18:09|42485.31
00:18:09|42481.15
00:18:11|42485.32
00:18:12|42488.02
00:18:13|42488.02
00:18:14|42471.45
00:18:15|42471.44
00:18:17|42472.63
00:18:17|42477.22
00:18:18|42455.76
00:18:19|42455.77
00:18:20|42445.82
00:18:21|42452.
00:18:22|42452.36
00:18:23|42440.83
00:18:24|42440.
00:18:25|42431.1
00:18:26|42428.36
00:18:27|42428.34
00:18:28|42439.99
00:18:29|42437.03
00:18:30|42438.48
00:18:31|42433.94
00:18:32|42441.77
00:18:33|42441.77
00:18:34|42438.48
00:18:35|42441.23
00:18:36|42441.23
00:18:37|42409.
00:18:38|42418.15
00:18:39|42417.71
00:18:40|42410.01
00:18:41|42415.59
00:18:42|42409.01
00:18:43|42409.05
00:18:44|42412.95
00:18:45|42417.33
00:18:46|42423.17
00:18:47|42423.17
00:18:48|42423.16
00:18:49|42429.53
00:18:50|42440.
00:18:51|42436.95
00:18:52|42436.96
00:18:53|42436.96
00:18:54|42437.75
00:18:55|42437.76
00:18:56|42437.76
00:18:57|42433.39
00:18:58|42437.66
00:18:59|42450.57
00:19:00|42450.57
00:19:01|42450.57
00:19:02|42455.3
00:19:03|42455.3
00:19:05|42466.69
00:19:06|42466.69
00:19:07|42478.05
00:19:08|42488.25
00:19:09|42488.26
00:19:10|42495.
00:19:11|42499.36
00:19:12|42488.92
00:19:13|42486.41
00:19:14|42486.4
00:19:15|42486.41
00:19:16|42489.83
00:19:17|42493.17
00:19:18|42499.98
00:19:19|42499.99
00:19:20|42493.17
00:19:21|42493.18
00:19:22|42497.84
00:19:23|42494.37
00:19:24|42494.37
00:19:25|42480.02
00:19:26|42472.48
00:19:27|42474.96
00:19:28|42474.96
00:19:29|42474.97
00:19:30|42474.97
00:19:31|42474.97
00:19:32|42474.97
00:19:33|42474.96
00:19:34|42474.97
00:19:35|42474.97
00:19:36|42481.76
00:19:37|42481.76
00:19:39|42491.44
00:19:39|42495.08
00:19:40|42495.08
00:19:41|42490.42
00:19:42|42490.43
00:19:43|42488.76
00:19:44|42494.99
00:19:46|42494.98
00:19:46|42494.21
00:19:47|42486.05
00:19:49|42483.35
00:19:50|42485.06
00:19:51|42488.74
00:19:51|42488.74
00:19:53|42488.74
00:19:54|42485.06
00:19:55|42485.06
00:19:55|42485.06
00:19:57|42485.06
00:19:57|42482.41
00:19:58|42482.42
00:20:00|42486.17
00:20:01|42486.17
00:20:02|42487.3
00:20:02|42485.43
00:20:04|42485.42
00:20:05|42486.17
00:20:06|42491.53
00:20:08|42494.68
00:20:08|42494.68
00:20:10|42489.39
00:20:11|42499.98
00:20:11|42499.98
00:20:12|42499.98
00:20:13|42509.61
00:20:14|42509.62
00:20:15|42509.61
00:20:17|42509.61
00:20:17|42524.99
00:20:18|42515.22
00:20:19|42520.27
00:20:20|42521.79
00:20:21|42529.6
00:20:23|42524.41
00:20:23|42529.6
00:20:24|42529.6
00:20:26|42530.74
00:20:26|42529.6
00:20:27|42529.61
00:20:28|42515.51
00:20:29|42521.43
00:20:30|42524.12
00:20:32|42516.9
00:20:32|42516.89
00:20:33|42516.9
00:20:34|42516.89
00:20:35|42516.9
00:20:36|42516.9
00:20:37|42516.89
00:20:38|42516.89
00:20:39|42516.9
00:20:40|42516.89
00:20:41|42521.16
00:20:43|42521.15
00:20:43|42517.17
00:20:44|42517.17
00:20:45|42517.17
00:20:46|42529.59
00:20:47|42548.3
00:20:48|42548.29
00:20:49|42541.08
00:20:50|42542.06
00:20:51|42543.45
00:20:53|42543.45
00:20:53|42534.08
00:20:54|42541.76
00:20:55|42543.9
00:20:56|42543.07
00:20:57|42540.1
00:20:58|42541.76
00:20:59|42541.77
00:21:00|42544.25
00:21:01|42544.26
00:21:02|42549.55
00:21:03|42546.82
00:21:04|42546.82
00:21:06|42546.81
00:21:07|42538.27
00:21:07|42538.29
00:21:09|42540.83
00:21:11|42540.83
00:21:11|42540.83
00:21:12|42545.76
00:21:13|42553.99
00:21:14|42554.
00:21:15|42553.99
00:21:16|42553.03
00:21:17|42551.22
00:21:18|42546.79
00:21:20|42554.99
00:21:21|42552.96
00:21:21|42552.48
00:21:23|42550.02
00:21:24|42550.02
00:21:25|42538.04
00:21:26|42536.31
00:21:27|42528.64
00:21:27|42513.74
00:21:29|42503.34
00:21:30|42507.85
00:21:30|42507.85
00:21:32|42515.86
00:21:32|42515.86
00:21:34|42509.46
00:21:35|42509.45
00:21:36|42504.03
00:21:37|42500.01
00:21:38|42500.
00:21:39|42500.
00:21:40|42500.01
00:21:41|42500.25
00:21:42|42500.
00:21:43|42504.03
00:21:44|42490.
00:21:45|42490.25
00:21:46|42490.
00:21:47|42490.
00:21:48|42488.23
00:21:49|42486.67
00:21:50|42485.
00:21:51|42481.9
00:21:52|42481.91
00:21:53|42491.49
00:21:54|42493.56
00:21:55|42493.55
00:21:56|42493.57
00:21:57|42487.24
00:21:58|42487.24
00:21:59|42493.02
00:22:00|42492.09
00:22:01|42492.08
00:22:02|42492.09
00:22:03|42492.09
00:22:04|42492.08
00:22:05|42492.09
00:22:06|42492.08
00:22:07|42492.08
00:22:09|42492.09
00:22:10|42492.08
00:22:11|42492.08
00:22:11|42492.08
00:22:13|42492.08
00:22:14|42492.08
00:22:15|42481.91
00:22:15|42478.15
00:22:17|42478.15
00:22:18|42464.05
00:22:19|42463.26
00:22:20|42463.26
00:22:21|42450.68
00:22:22|42455.65
00:22:23|42455.68
00:22:24|42455.67
00:22:25|42462.03
00:22:26|42458.76
00:22:27|42460.29
00:22:28|42460.29
00:22:29|42470.49
00:22:30|42476.11
00:22:31|42476.11
00:22:32|42476.1
00:22:33|42472.52
00:22:34|42472.53
00:22:35|42472.52
00:22:37|42472.51
00:22:37|42468.03
00:22:38|42453.56
00:22:39|42453.53
00:22:40|42450.
00:22:42|42450.
00:22:42|42450.
00:22:43|42457.64
00:22:44|42457.65
00:22:45|42457.65
00:22:46|42465.84
00:22:47|42465.85
00:22:49|42473.22
00:22:49|42473.22
00:22:50|42473.22
00:22:51|42470.24
00:22:52|42470.97
00:22:54|42470.25
00:22:54|42470.97
00:22:55|42470.97
00:22:56|42482.63
00:22:57|42488.54
00:22:58|42483.64
00:22:59|42483.64
00:23:00|42483.64
00:23:01|42483.64
00:23:02|42490.99
00:23:04|42508.4
00:23:05|42511.6
00:23:05|42522.71
00:23:06|42513.97
00:23:07|42519.11
00:23:09|42505.14
00:23:10|42508.39
00:23:11|42508.39
00:23:12|42508.39
00:23:14|42513.24
00:23:15|42510.68
00:23:16|42501.79
00:23:16|42503.49
00:23:17|42503.49
00:23:19|42503.97
00:23:19|42499.31
00:23:20|42502.46
00:23:21|42502.47
00:23:23|42503.98
00:23:24|42510.68
00:23:25|42508.38
00:23:25|42508.38
00:23:26|42508.39
00:23:28|42508.38
00:23:29|42504.14
00:23:29|42504.14
00:23:30|42501.63
00:23:31|42501.62
00:23:33|42498.39
00:23:34|42498.39
00:23:35|42499.65
00:23:36|42499.65
00:23:37|42499.65
00:23:38|42496.43
00:23:39|42500.07
00:23:39|42500.08
00:23:41|42501.6
00:23:42|42507.86
00:23:43|42507.58
00:23:44|42505.31
00:23:45|42505.3
00:23:46|42504.54
00:23:47|42504.21
00:23:48|42499.6
00:23:49|42498.5
00:23:50|42498.5
00:23:51|42498.5
00:23:52|42498.5
00:23:53|42498.51
00:23:54|42504.47
00:23:55|42492.92
00:23:56|42489.77
00:23:57|42481.85
00:23:58|42481.86
00:23:59|42481.86
00:24:00|42472.2
00:24:01|42479.09
00:24:02|42481.86
00:24:03|42486.63
00:24:04|42481.85
00:24:05|42481.85
00:24:06|42481.85
00:24:07|42477.03
00:24:08|42481.85
00:24:10|42472.2
00:24:11|42472.2
00:24:12|42457.37
00:24:13|42457.37
00:24:14|42472.02
00:24:15|42472.03
00:24:16|42470.26
00:24:17|42465.99
00:24:18|42465.99
00:24:19|42452.51
00:24:20|42451.75
00:24:21|42452.19
00:24:22|42452.18
00:24:23|42452.19
00:24:24|42457.3
00:24:25|42452.18
00:24:26|42450.19
00:24:27|42450.19
00:24:28|42457.17
00:24:29|42457.23
00:24:30|42453.09
00:24:31|42455.45
00:24:32|42450.19
00:24:33|42450.19
00:24:34|42450.19
00:24:35|42447.71
00:24:36|42436.62
00:24:37|42441.67
00:24:38|42446.54
00:24:39|42447.73
00:24:40|42447.72
00:24:41|42447.73
00:24:42|42460.5
00:24:43|42460.51
00:24:44|42467.97
00:24:45|42467.97
00:24:46|42467.98
00:24:47|42467.98
00:24:48|42467.97
00:24:49|42467.97
00:24:50|42467.97
00:24:51|42467.97
00:24:52|42475.36
00:24:53|42471.11
00:24:54|42464.64
00:24:55|42451.36
00:24:56|42451.36
00:24:57|42448.69
00:24:58|42448.69
00:24:59|42440.47
00:25:00|42439.67
00:25:01|42443.88
00:25:02|42448.68
00:25:03|42448.69
00:25:04|42448.09
00:25:05|42445.46
00:25:06|42445.47
00:25:07|42453.56
00:25:08|42450.14
00:25:09|42450.14
00:25:10|42450.14
00:25:12|42460.52
00:25:12|42460.51
00:25:14|42464.04
00:25:14|42474.72
00:25:15|42474.73
00:25:17|42473.81
00:25:18|42470.48
00:25:19|42470.48
00:25:20|42470.47
00:25:21|42471.03
00:25:22|42470.48
00:25:23|42464.64
00:25:23|42464.64
00:25:25|42462.14
00:25:26|42457.4
00:25:27|42457.38
00:25:28|42457.39
00:25:29|42457.39
00:25:30|42457.39
00:25:31|42457.38
00:25:31|42457.39
00:25:33|42457.39
00:25:34|42457.39
00:25:35|42457.39
00:25:35|42457.39
00:25:37|42457.38
00:25:37|42456.02
00:25:38|42447.23
00:25:40|42457.16
00:25:41|42456.79
00:25:42|42456.79
00:25:42|42454.03
00:25:44|42454.04
00:25:45|42454.05
00:25:46|42450.11
00:25:47|42457.4
00:25:48|42457.39
00:25:48|42457.39
00:25:50|42457.4
00:25:51|42457.39
00:25:52|42457.4
00:25:52|42457.4
00:25:53|42461.4
00:25:54|42473.28
00:25:56|42473.29
00:25:56|42473.28
00:25:58|42463.82
00:25:59|42459.22
00:25:59|42450.
00:26:01|42459.22
00:26:01|42459.22
00:26:03|42449.75
00:26:04|42447.8
00:26:05|42447.79
00:26:06|42449.55
00:26:06|42457.45
00:26:08|42452.95
00:26:09|42452.96
00:26:10|42438.08
00:26:11|42441.1
00:26:12|42447.71
00:26:14|42452.94
00:26:15|42450.9
00:26:16|42437.15
00:26:16|42437.15
00:26:18|42441.75
00:26:19|42439.71
00:26:20|42440.14
00:26:21|42440.14
00:26:22|42440.14
00:26:23|42438.61
00:26:24|42436.2
00:26:25|42440.99
00:26:26|42436.21
00:26:27|42436.19
00:26:28|42429.14
00:26:28|42426.01
00:26:30|42424.91
00:26:31|42426.
00:26:31|42429.14
00:26:33|42429.15
00:26:33|42430.05
00:26:35|42441.
00:26:36|42440.06
00:26:37|42443.77
00:26:37|42443.76
00:26:39|42443.76
00:26:40|42439.19
00:26:41|42439.19
00:26:42|42434.37
00:26:43|42436.2
00:26:43|42439.21
00:26:45|42439.2
00:26:46|42448.
00:26:47|42445.69
00:26:48|42441.37
00:26:49|42444.49
00:26:50|42444.49
00:26:51|42440.21
00:26:52|42459.74
00:26:53|42461.41
00:26:54|42468.
00:26:55|42465.
00:26:55|42469.24
00:26:57|42461.78
00:26:58|42451.23
00:26:58|42441.45
00:27:00|42441.46
00:27:00|42434.98
00:27:02|42411.53
00:27:02|42415.2
00:27:04|42410.
00:27:05|42409.96
00:27:06|42412.76
00:27:06|42409.99
00:27:08|42425.55
00:27:08|42421.74
00:27:09|42430.24
00:27:10|42417.05
00:27:12|42419.38
00:27:13|42422.59
00:27:15|42416.79
00:27:15|42416.61
00:27:16|42419.38
00:27:18|42415.01
00:27:19|42415.
00:27:19|42417.86
00:27:21|42417.85
00:27:22|42430.43
00:27:23|42426.37
00:27:24|42427.43
00:27:25|42426.36
00:27:26|42432.54
00:27:27|42432.54
00:27:28|42428.91
00:27:29|42415.34
00:27:30|42404.9
00:27:31|42404.91
00:27:32|42402.55
00:27:33|42405.98
00:27:34|42407.74
00:27:35|42408.68
00:27:36|42405.11
00:27:37|42406.95
00:27:38|42406.94
00:27:39|42406.94
00:27:40|42406.94
00:27:41|42406.95
00:27:42|42406.94
00:27:43|42409.79
00:27:44|42409.79
00:27:45|42421.95
00:27:46|42405.84
00:27:47|42400.
00:27:48|42396.71
00:27:49|42390.87
00:27:50|42395.37
00:27:51|42400.08
00:27:52|42401.88
00:27:53|42401.88
00:27:54|42401.88
00:27:55|42401.87
00:27:56|42396.82
00:27:57|42403.12
00:27:58|42399.98
00:27:59|42388.91
00:28:00|42399.25
00:28:01|42416.55
00:28:02|42413.37
00:28:03|42413.42
00:28:04|42416.03
00:28:05|42416.15
00:28:07|42407.43
00:28:07|42410.3
00:28:08|42405.76
00:28:09|42405.76
00:28:10|42405.76
00:28:11|42405.75
00:28:12|42417.68
00:28:13|42415.63
00:28:15|42416.57
00:28:16|42417.93
00:28:17|42412.83
00:28:18|42405.76
00:28:19|42401.05
00:28:20|42411.
00:28:21|42410.66
00:28:23|42406.56
00:28:23|42406.55
00:28:24|42412.86
00:28:25|42415.84
00:28:27|42412.71
00:28:27|42412.72
00:28:28|42416.45
00:28:29|42418.15
00:28:30|42418.15
00:28:31|42419.99
00:28:32|42420.
00:28:33|42437.18
00:28:34|42445.34
00:28:35|42449.45
00:28:36|42449.46
00:28:37|42449.46
00:28:38|42449.46
00:28:39|42440.66
00:28:40|42443.41
00:28:41|42449.46
00:28:42|42449.45
00:28:43|42432.07
00:28:44|42441.43
00:28:45|42449.98
00:28:46|42452.42
00:28:47|42452.43
00:28:48|42454.98
00:28:49|42454.98
00:28:50|42450.16
00:28:51|42448.45
00:28:52|42448.46
00:28:53|42436.32
00:28:54|42442.3
00:28:55|42427.14
00:28:56|42429.29
00:28:58|42438.7
00:28:59|42433.37
00:29:00|42433.37
00:29:00|42432.82
00:29:02|42432.83
00:29:02|42432.82
00:29:04|42432.82
00:29:05|42432.82
00:29:06|42428.57
00:29:07|42442.06
00:29:08|42442.06
00:29:08|42442.49
00:29:10|42442.48
00:29:11|42442.49
00:29:12|42445.65
00:29:13|42454.77
00:29:14|42455.
00:29:15|42454.99
00:29:16|42454.99
00:29:18|42452.01
00:29:19|42445.61
00:29:20|42445.61
00:29:20|42442.5
00:29:22|42442.82
00:29:23|42442.81
00:29:24|42442.81
00:29:25|42447.03
00:29:26|42447.04
00:29:27|42445.4
00:29:28|42447.04
00:29:29|42462.41
00:29:30|42462.42
00:29:31|42468.
00:29:31|42469.14
00:29:33|42469.14
00:29:33|42469.14
00:29:34|42474.71
00:29:35|42473.84
00:29:37|42481.41
00:29:38|42475.31
00:29:39|42469.16
00:29:40|42475.31
00:29:41|42475.3
00:29:42|42475.12
00:29:43|42474.07
00:29:44|42473.6
00:29:45|42472.19
00:29:46|42473.46
00:29:47|42473.45
00:29:48|42473.44
00:29:49|42475.07
00:29:50|42470.04
00:29:52|42484.79
00:29:53|42485.95
00:29:54|42478.45
00:29:54|42482.49
00:29:55|42491.92
00:29:56|42496.46
00:29:57|42499.84
00:29:58|42499.84
00:29:59|42495.62
00:30:00|42499.85
00:30:01|42496.32
00:30:03|42495.8
00:30:04|42495.8
00:30:04|42495.79
00:30:05|42499.85
00:30:06|42505.8
00:30:07|42496.92
00:30:08|42501.47
00:30:09|42498.79
00:30:10|42504.16
00:30:11|42504.9
00:30:13|42501.39
00:30:13|42499.07
00:30:15|42505.6
00:30:16|42505.39
00:30:17|42504.91
00:30:17|42500.6
00:30:19|42511.82
00:30:20|42516.78
00:30:21|42520.
00:30:23|42520.
00:30:23|42520.
00:30:24|42521.
00:30:25|42519.99
00:30:27|42520.98
00:30:28|42515.98
00:30:28|42520.
00:30:30|42520.
00:30:31|42519.99
00:30:32|42515.99
00:30:32|42516.64
00:30:33|42519.07
00:30:34|42520.99
00:30:36|42516.64
00:30:36|42500.73
00:30:37|42495.79
00:30:38|42496.26
00:30:39|42503.29
00:30:40|42505.84
00:30:41|42509.24
00:30:42|42503.18
00:30:44|42506.06
00:30:44|42506.06
00:30:45|42506.06
00:30:47|42496.41
00:30:48|42489.14
00:30:48|42478.01
00:30:49|42473.29
00:30:50|42472.2
00:30:51|42472.2
00:30:52|42477.99
00:30:53|42477.99
00:30:54|42462.66
00:30:56|42462.64
00:30:56|42462.63
00:30:57|42455.31
00:30:59|42458.18
00:30:59|42462.42
00:31:00|42462.42
00:31:01|42462.42
00:31:03|42462.42
00:31:04|42462.42
00:31:05|42456.35
00:31:05|42461.55
00:31:06|42472.19
00:31:07|42471.87
00:31:08|42485.29
00:31:10|42476.59
00:31:10|42476.59
00:31:12|42471.87
00:31:12|42473.8
00:31:14|42473.8
00:31:15|42475.92
00:31:16|42469.53
00:31:17|42471.95
00:31:19|42458.21
00:31:19|42458.85
00:31:21|42458.85
00:31:22|42457.82
00:31:23|42457.82
00:31:24|42457.83
00:31:25|42457.83
00:31:26|42457.83
00:31:27|42457.83
00:31:28|42457.75
00:31:29|42457.74
00:31:30|42457.26
00:31:31|42455.1
00:31:32|42455.1
00:31:33|42455.1
00:31:35|42452.97
00:31:36|42465.11
00:31:37|42462.32
00:31:38|42457.12
00:31:38|42457.1
00:31:40|42457.1
00:31:40|42454.29
00:31:41|42445.64
00:31:42|42445.64
00:31:43|42447.43
00:31:45|42453.94
00:31:47|42455.34
00:31:47|42457.67
00:31:48|42453.08
00:31:49|42453.08
00:31:50|42453.08
00:31:52|42453.09
00:31:53|42453.08
00:31:54|42452.21
00:31:54|42452.21
00:31:56|42452.21
00:31:57|42452.22
00:31:57|42452.21
00:31:59|42443.69
00:31:59|42437.81
00:32:01|42439.36
00:32:02|42439.36
00:32:03|42444.33
00:32:03|42445.48
00:32:05|42445.48
00:32:06|42445.49
00:32:06|42445.49
00:32:07|42445.48
00:32:09|42445.48
00:32:10|42445.5
00:32:11|42445.5
00:32:12|42445.51
00:32:13|42445.51
00:32:13|42445.5
00:32:15|42445.51
00:32:16|42445.48
00:32:17|42445.48
00:32:18|42445.49
00:32:20|42445.49
00:32:21|42444.58
00:32:22|42443.51
00:32:23|42436.08
00:32:25|42436.08
00:32:25|42436.08
00:32:27|42436.05
00:32:28|42435.5
00:32:28|42435.51
00:32:29|42444.92
00:32:31|42444.93
00:32:32|42444.93
00:32:33|42444.93
00:32:34|42445.48
00:32:40|42476.66
00:32:40|42476.66
00:32:41|42467.42
00:32:43|42468.48
00:32:44|42468.48
00:32:45|42472.32
00:32:46|42472.32
00:32:47|42477.81
00:32:48|42474.51
00:32:49|42488.08
00:32:50|42488.08
00:32:51|42488.53
00:32:52|42498.55
00:32:53|42488.57
00:32:54|42491.8
00:32:55|42497.6
00:32:56|42493.07
00:32:57|42490.56
00:32:58|42490.56
00:32:59|42490.57
00:33:00|42492.71
00:33:01|42492.72
00:33:03|42492.71
00:33:03|42493.07
00:33:04|42496.79
00:33:05|42496.79
00:33:06|42496.01
00:33:07|42495.25
00:33:08|42514.32
00:33:09|42515.97
00:33:10|42515.97
00:33:11|42515.48
00:33:12|42517.26
00:33:13|42517.27
00:33:14|42519.
00:33:15|42519.
00:33:16|42512.38
00:33:17|42515.16
00:33:19|42515.17
00:33:20|42511.22
00:33:22|42511.22
00:33:22|42511.23
00:33:23|42515.28
00:33:24|42511.23
00:33:26|42513.7
00:33:26|42510.65
00:33:28|42510.65
00:33:29|42510.65
00:33:30|42510.61
00:33:30|42510.6
00:33:32|42510.6
00:33:32|42500.
00:33:34|42501.81
00:33:34|42501.8
00:33:36|42501.81
00:33:37|42510.59
00:33:38|42510.58
00:33:38|42509.48
00:33:40|42507.31
00:33:40|42507.31
00:33:41|42509.48
00:33:43|42503.69
00:33:43|42507.32
00:33:44|42507.32
00:33:45|42507.32
00:33:47|42504.75
00:33:48|42504.75
00:33:49|42510.76
00:33:50|42510.75
00:33:51|42514.
00:33:52|42515.96
00:33:53|42508.01
00:33:54|42507.
00:33:55|42510.75
00:33:56|42503.64
00:33:57|42497.9
00:33:58|42494.97
00:33:59|42494.98
00:34:00|42498.86
00:34:01|42499.79
00:34:02|42499.79
00:34:03|42500.1
00:34:04|42500.08
00:34:05|42500.08
00:34:06|42508.95
00:34:07|42499.8
00:34:08|42499.81
00:34:09|42499.78
00:34:10|42504.41
00:34:11|42501.
00:34:12|42494.98
00:34:13|42480.57
00:34:14|42473.87
00:34:15|42470.36
00:34:16|42468.51
00:34:17|42467.06
00:34:18|42468.58
00:34:19|42468.58
00:34:21|42471.47
00:34:22|42473.74
00:34:23|42473.74
00:34:24|42473.74
00:34:25|42473.74
00:34:26|42473.73
00:34:28|42470.6
00:34:28|42470.6
00:34:29|42470.6
00:34:30|42470.6
00:34:31|42459.85
00:34:32|42459.85
00:34:33|42459.85
00:34:34|42464.71
00:34:35|42468.36
00:34:37|42470.58
00:34:37|42479.59
00:34:38|42479.59
00:34:39|42479.59
00:34:40|42479.59
00:34:41|42474.27
00:34:42|42478.87
00:34:43|42478.86
00:34:44|42483.32
00:34:45|42500.1
00:34:46|42526.73
00:34:47|42538.52
00:34:48|42538.36
00:34:49|42527.05
00:34:50|42515.97
00:34:51|42524.96
00:34:52|42527.1
00:34:53|42527.09
00:34:54|42524.74
00:34:55|42524.74
00:34:56|42515.98
00:34:57|42515.98
00:34:58|42515.93
00:34:59|42514.5
00:35:00|42514.52
00:35:01|42519.93
00:35:02|42519.92
00:35:03|42519.93
00:35:05|42519.93
00:35:05|42519.92
00:35:06|42524.74
00:35:08|42529.99
00:35:09|42532.12
00:35:09|42532.12
00:35:11|42532.14
00:35:12|42532.14
00:35:13|42532.15
00:35:14|42544.83
00:35:15|42544.83
00:35:16|42544.83
00:35:17|42544.84
00:35:18|42548.28
00:35:19|42548.29
00:35:20|42550.
00:35:21|42549.99
00:35:23|42545.26
00:35:23|42544.55
00:35:24|42539.25
00:35:25|42539.21
00:35:27|42539.22
00:35:28|42539.22
00:35:29|42539.21
00:35:30|42539.21
00:35:31|42534.26
00:35:32|42534.26
00:35:33|42539.22
00:35:34|42539.21
00:35:35|42539.22
00:35:36|42539.21
00:35:37|42534.26
00:35:38|42534.26
00:35:39|42524.75
00:35:40|42524.74
00:35:41|42524.01
00:35:42|42524.
00:35:43|42524.
00:35:44|42519.95
00:35:45|42519.95
00:35:46|42519.94
00:35:47|42519.94
00:35:48|42519.93
00:35:49|42527.05
00:35:50|42534.25
00:35:51|42527.34
00:35:52|42529.47
00:35:53|42529.47
00:35:54|42529.47
00:35:55|42529.46
00:35:56|42533.31
00:35:57|42533.31
00:35:58|42518.51
00:35:59|42521.55
00:36:00|42519.56
00:36:02|42524.21
00:36:02|42524.21
00:36:03|42528.5
00:36:04|42527.63
00:36:05|42529.23
00:36:06|42529.24
00:36:07|42543.29
00:36:08|42540.61
00:36:09|42540.61
00:36:10|42543.39
00:36:11|42543.39
00:36:12|42542.85
00:36:13|42542.85
00:36:14|42542.84
00:36:15|42543.39
00:36:16|42546.47
00:36:17|42546.48
00:36:18|42557.78
00:36:19|42561.98
00:36:20|42564.65
00:36:22|42562.48
00:36:23|42546.78
00:36:24|42546.79
00:36:26|42551.38
00:36:27|42548.24
00:36:28|42548.24
00:36:29|42560.05
00:36:30|42560.04
00:36:31|42553.94
00:36:32|42553.93
00:36:33|42552.48
00:36:34|42551.35
00:36:35|42553.54
00:36:36|42552.07
00:36:37|42552.07
00:36:38|42552.07
00:36:39|42552.07
00:36:40|42556.75
00:36:41|42556.75
00:36:43|42556.74
00:36:43|42556.74
00:36:44|42556.75
00:36:45|42556.22
00:36:46|42560.05
00:36:47|42560.05
00:36:48|42560.05
00:36:49|42560.05
00:36:50|42560.06
00:36:51|42562.12
00:36:52|42560.54
00:36:53|42562.17
00:36:54|42563.59
00:36:55|42562.96
00:36:56|42559.48
00:36:57|42562.41
00:36:58|42562.87
00:36:59|42561.64
00:37:00|42561.92
00:37:02|42568.
00:37:03|42574.59
00:37:04|42575.83
00:37:05|42580.55
00:37:06|42574.99
00:37:07|42574.99
00:37:08|42575.76
00:37:09|42575.77
00:37:10|42575.84
00:37:11|42575.85
00:37:12|42575.85
00:37:13|42575.85
00:37:14|42575.85
00:37:15|42565.76
00:37:16|42561.81
00:37:17|42566.63
00:37:18|42566.64
00:37:19|42567.23
00:37:20|42566.47
00:37:21|42566.42
00:37:22|42566.42
00:37:24|42570.99
00:37:24|42570.99
00:37:25|42570.99
00:37:26|42572.3
00:37:27|42574.48
00:37:29|42575.85
00:37:30|42583.1
00:37:31|42579.35
00:37:31|42578.53
00:37:33|42580.97
00:37:34|42587.79
00:37:35|42587.79
00:37:36|42580.44
00:37:37|42580.43
00:37:38|42580.44
00:37:39|42580.44
00:37:40|42585.48
00:37:41|42584.01
00:37:42|42580.43
00:37:43|42580.44
00:37:44|42580.44
00:37:45|42585.17
00:37:46|42585.11
00:37:47|42586.22
00:37:48|42586.22
00:37:49|42587.67
00:37:50|42587.79
00:37:51|42587.94
00:37:52|42587.8
00:37:53|42586.47
00:37:54|42586.47
00:37:55|42587.87
00:37:56|42580.43
00:37:57|42586.41
00:37:58|42578.98
00:37:59|42574.1
00:38:00|42574.1
00:38:01|42574.09
00:38:02|42574.1
00:38:03|42577.68
00:38:04|42577.68
00:38:05|42577.69
00:38:06|42577.68
00:38:07|42577.68
00:38:08|42577.68
00:38:09|42577.68
00:38:10|42577.68
00:38:11|42577.71
00:38:12|42577.69
00:38:13|42577.69
00:38:14|42577.69
00:38:15|42577.68
00:38:16|42577.68
00:38:17|42577.67
00:38:18|42577.67
00:38:19|42577.63
00:38:20|42577.62
00:38:21|42577.63
00:38:22|42577.63
00:38:23|42577.63
00:38:25|42577.62
00:38:26|42577.63
00:38:27|42575.01
00:38:29|42575.01
00:38:29|42575.
00:38:31|42592.59
00:38:32|42592.58
00:38:33|42600.
00:38:33|42600.
00:38:35|42588.92
00:38:36|42588.92
00:38:36|42591.91
00:38:38|42589.78
00:38:39|42594.97
00:38:39|42594.95
00:38:41|42594.95
00:38:41|42594.96
00:38:42|42590.7
00:38:43|42594.88
00:38:45|42592.96
00:38:45|42598.97
00:38:47|42595.74
00:38:48|42594.82
00:38:48|42593.01
00:38:49|42593.01
00:38:50|42593.
00:38:51|42582.97
00:38:53|42579.59
00:38:53|42579.6
00:38:54|42581.28
00:38:55|42581.28
00:38:56|42581.29
00:38:57|42581.29
00:38:58|42581.32
00:39:00|42576.53
00:39:00|42576.51
00:39:01|42565.93
00:39:03|42560.41
00:39:03|42560.41
00:39:05|42566.06
00:39:05|42563.49
00:39:06|42563.49
00:39:07|42563.49
00:39:08|42563.48
00:39:09|42563.48
00:39:10|42563.48
00:39:11|42563.49
00:39:12|42563.49
00:39:13|42556.86
00:39:14|42558.13
00:39:16|42558.13
00:39:16|42555.55
00:39:17|42555.55
00:39:19|42555.55
00:39:19|42555.55
00:39:20|42555.55
00:39:21|42548.28
00:39:23|42547.54
00:39:23|42547.54
00:39:25|42546.03
00:39:26|42546.02
00:39:27|42535.61
00:39:28|42536.07
00:39:29|42538.78
00:39:30|42538.78
00:39:31|42544.62
00:39:32|42548.27
00:39:33|42548.27
00:39:34|42548.27
00:39:35|42548.27
00:39:36|42548.27
00:39:37|42552.53
00:39:38|42552.53
00:39:39|42548.26
00:39:40|42548.26
00:39:41|42546.58
00:39:43|42546.59
00:39:44|42546.58
00:39:45|42546.58
00:39:45|42546.58
00:39:47|42546.59
00:39:48|42540.54
00:39:49|42535.99
00:39:49|42535.99
00:39:50|42534.5
00:39:51|42530.53
00:39:52|42530.54
00:39:54|42530.53
00:39:54|42527.38
00:39:55|42528.02
00:39:56|42523.14
00:39:58|42524.99
00:39:58|42530.5
00:39:59|42530.5
00:40:01|42533.13
00:40:01|42536.
00:40:02|42537.83
00:40:03|42537.84
00:40:04|42537.83
00:40:06|42537.84
00:40:06|42537.83
00:40:07|42537.83
00:40:08|42537.83
00:40:09|42537.83
00:40:11|42537.84
00:40:12|42537.83
00:40:12|42537.83
00:40:13|42537.83
00:40:14|42537.83
00:40:15|42537.83
00:40:17|42546.58
00:40:17|42548.24
00:40:18|42547.72
00:40:19|42543.5
00:40:20|42547.72
00:40:22|42539.59
00:40:23|42537.26
00:40:23|42528.37
00:40:24|42522.29
00:40:26|42520.73
00:40:27|42522.24
00:40:29|42522.24
00:40:29|42522.24
00:40:30|42522.24
00:40:32|42522.24
00:40:33|42516.75
00:40:34|42516.75
00:40:35|42516.75
00:40:36|42516.75
00:40:37|42516.75
00:40:38|42516.76
00:40:39|42518.92
00:40:40|42518.92
00:40:41|42518.92
00:40:41|42518.92
00:40:43|42518.92
00:40:44|42518.51
00:40:45|42517.38
00:40:46|42512.26
00:40:47|42512.25
00:40:48|42512.26
00:40:49|42515.02
00:40:50|42524.69
00:40:51|42522.29
00:40:52|42522.29
00:40:53|42522.29
00:40:54|42522.29
00:40:55|42520.26
00:40:56|42520.26
00:40:57|42520.26
00:40:58|42520.26
00:40:59|42520.26
00:41:00|42522.38
00:41:01|42520.21
00:41:03|42520.22
00:41:03|42520.21
00:41:05|42520.2
00:41:05|42520.21
00:41:07|42520.21
00:41:07|42520.2
00:41:08|42520.21
00:41:09|42520.2
00:41:11|42520.2
00:41:11|42520.21
00:41:13|42522.28
00:41:13|42522.89
00:41:14|42522.93
00:41:15|42528.
00:41:17|42527.99
00:41:18|42530.
00:41:18|42530.
00:41:20|42530.
00:41:21|42529.99
00:41:22|42529.99
00:41:23|42529.99
00:41:23|42530.
00:41:25|42530.01
00:41:26|42530.19
00:41:27|42530.18
00:41:29|42530.19
00:41:29|42530.18
00:41:31|42527.03
00:41:32|42517.72
00:41:33|42515.03
00:41:33|42515.02
00:41:34|42514.67
00:41:35|42517.02
00:41:37|42512.89
00:41:37|42507.16
00:41:39|42500.43
00:41:39|42503.96
00:41:41|42500.01
00:41:42|42503.95
00:41:43|42499.14
00:41:44|42499.14
00:41:45|42499.14
00:41:46|42499.15
00:41:47|42504.17
00:41:49|42504.18
00:41:49|42504.16
00:41:50|42503.87
00:41:51|42504.17
00:41:52|42501.3
00:41:53|42503.46
00:41:54|42503.46
00:41:56|42503.46
00:41:57|42500.25
00:41:58|42503.41
00:41:58|42507.23
00:42:00|42506.49
00:42:00|42504.37
00:42:01|42495.91
00:42:02|42496.94
00:42:04|42493.26
00:42:05|42493.25
00:42:06|42502.39
00:42:07|42504.35
00:42:07|42499.99
00:42:09|42497.11
00:42:10|42497.77
00:42:15|42497.77
00:42:16|42497.77
00:42:17|42497.77
00:42:18|42497.77
00:42:19|42497.76
00:42:20|42497.77
00:42:21|42497.78
00:42:22|42497.77
00:42:23|42497.78
00:42:24|42497.78
00:42:25|42497.77
00:42:26|42497.77
00:42:27|42497.77
00:42:28|42497.76
00:42:29|42497.76
00:42:30|42508.38
00:42:31|42526.89
00:42:32|42530.19
00:42:34|42531.41
00:42:34|42531.42
00:42:36|42531.41
00:42:36|42537.27
00:42:38|42538.85
00:42:38|42538.85
00:42:39|42533.03
00:42:41|42524.14
00:42:42|42517.58
00:42:43|42517.58
00:42:44|42503.4
00:42:45|42498.31
00:42:46|42506.49
00:42:47|42498.73
00:42:48|42503.21
00:42:49|42497.77
00:42:51|42497.77
00:42:51|42497.76
00:42:52|42497.76
00:42:53|42497.76
00:42:55|42504.49
00:42:55|42502.36
00:42:57|42502.37
00:42:58|42498.47
00:42:59|42498.46
00:43:00|42498.47
00:43:00|42514.26
00:43:02|42514.25
00:43:03|42512.92
00:43:03|42512.92
00:43:05|42512.91
00:43:06|42512.92
00:43:07|42506.53
00:43:08|42498.46
00:43:09|42498.45
00:43:10|42498.46
00:43:11|42498.45
00:43:12|42498.46
00:43:13|42499.46
00:43:14|42497.78
00:43:15|42499.45
00:43:16|42499.46
00:43:17|42499.45
00:43:18|42499.29
00:43:19|42497.77
00:43:20|42497.76
00:43:21|42497.04
00:43:22|42497.05
00:43:23|42494.61
00:43:24|42493.98
00:43:25|42493.01
00:43:26|42493.
00:43:27|42490.
00:43:29|42484.5
00:43:30|42479.47
00:43:31|42487.76
00:43:33|42490.
00:43:34|42489.1
00:43:34|42489.1
00:43:36|42489.17
00:43:37|42489.17
00:43:38|42489.11
00:43:38|42489.1
00:43:40|42489.09
00:43:41|42484.74
00:43:42|42484.74
00:43:43|42485.43
00:43:44|42485.44
00:43:45|42489.01
00:43:46|42489.01
00:43:47|42487.23
00:43:48|42487.23
00:43:48|42483.27
00:43:50|42485.02
00:43:51|42479.33
00:43:52|42483.56
00:43:53|42483.56
00:43:53|42483.17
00:43:55|42483.18
00:43:56|42483.16
00:43:57|42482.34
00:43:58|42480.1
00:43:59|42480.1
00:44:00|42480.1
00:44:01|42480.11
00:44:01|42482.34
00:44:03|42482.34
00:44:04|42482.33
00:44:04|42479.69
00:44:05|42482.34
00:44:07|42482.34
00:44:08|42482.38
00:44:09|42485.02
00:44:10|42483.7
00:44:11|42483.7
00:44:12|42485.02
00:44:13|42485.02
00:44:14|42485.02
00:44:14|42485.02
00:44:16|42506.49
00:44:16|42516.73
00:44:18|42521.94
00:44:18|42533.08
00:44:20|42521.95
00:44:21|42521.95
00:44:22|42521.95
00:44:23|42521.95
00:44:23|42521.94
00:44:25|42521.94
00:44:25|42513.25
00:44:27|42513.25
00:44:27|42513.24
00:44:29|42513.24
00:44:30|42505.15
00:44:31|42512.87
00:44:33|42508.59
00:44:34|42508.59
00:44:34|42508.6
00:44:36|42505.83
00:44:37|42514.2
00:44:38|42512.46
00:44:39|42512.46
00:44:40|42512.46
00:44:41|42510.51
00:44:42|42510.51
00:44:43|42509.94
00:44:44|42509.94
00:44:45|42510.5
00:44:46|42513.43
00:44:47|42509.95
00:44:48|42505.84
00:44:49|42504.26
00:44:50|42512.45
00:44:51|42509.57
00:44:52|42509.56
00:44:53|42509.57
00:44:54|42510.84
00:44:55|42510.97
00:44:56|42509.55
00:44:57|42509.55
00:44:58|42505.48
00:44:59|42507.91
00:45:01|42509.56
00:45:01|42509.56
00:45:02|42504.59
00:45:03|42504.6
00:45:04|42508.38
00:45:05|42521.77
00:45:06|42524.13
00:45:07|42534.44
00:45:08|42530.15
00:45:09|42532.51
00:45:10|42532.51
00:45:11|42532.52
00:45:12|42532.55
00:45:13|42536.01
00:45:14|42531.53
00:45:16|42532.56
00:45:17|42530.08
00:45:18|42529.09
00:45:19|42529.08
00:45:20|42519.3
00:45:21|42510.99
00:45:22|42500.4
00:45:23|42500.
00:45:24|42500.
00:45:25|42499.27
00:45:27|42495.17
00:45:27|42495.17
00:45:29|42498.15
00:45:29|42498.16
00:45:31|42498.16
00:45:31|42510.91
00:45:33|42508.55
00:45:33|42497.58
00:45:34|42497.58
00:45:35|42497.56
00:45:37|42497.57
00:45:38|42497.56
00:45:39|42496.53
00:45:40|42496.52
00:45:40|42496.52
00:45:41|42495.99
00:45:42|42496.
00:45:44|42495.99
00:45:44|42496.
00:45:46|42496.
00:45:47|42495.51
00:45:48|42495.51
00:45:49|42495.51
00:45:50|42495.5
00:45:51|42494.47
00:45:53|42494.45
00:45:55|42491.69
00:45:56|42488.67
00:45:57|42488.67
00:45:58|42488.66
00:45:59|42488.66
00:45:59|42489.01
00:46:00|42489.
00:46:02|42489.01
00:46:03|42488.54
00:46:04|42488.55
00:46:06|42495.5
00:46:06|42497.57
00:46:07|42490.22
00:46:09|42491.52
00:46:09|42491.52
00:46:11|42491.5
00:46:11|42491.5
00:46:12|42490.21
00:46:14|42484.
00:46:15|42475.93
00:46:16|42479.23
00:46:16|42479.22
00:46:17|42479.22
00:46:18|42476.82
00:46:20|42476.82
00:46:20|42465.99
00:46:22|42464.56
00:46:22|42463.2
00:46:24|42470.81
00:46:24|42471.65
00:46:26|42469.07
00:46:27|42469.06
00:46:27|42465.86
00:46:28|42463.73
00:46:29|42463.73
00:46:30|42461.48
00:46:32|42461.47
00:46:32|42461.47
00:46:34|42461.47
00:46:34|42465.14
00:46:35|42467.02
00:46:36|42466.99
00:46:37|42463.65
00:46:38|42463.65
00:46:39|42458.26
00:46:40|42462.73
00:46:41|42463.63
00:46:42|42462.7
00:46:44|42462.71
00:46:45|42462.7
00:46:45|42461.88
00:46:46|42460.93
00:46:47|42460.63
00:46:48|42457.24
00:46:49|42457.25
00:46:50|42457.24
00:46:51|42457.25
00:46:53|42457.24
00:46:54|42457.24
00:46:56|42457.25
00:46:57|42451.66
00:46:58|42437.06
00:46:59|42431.84
00:47:00|42433.27
00:47:02|42439.02
00:47:02|42448.99
00:47:04|42448.72
00:47:05|42448.72
00:47:06|42446.52
00:47:07|42448.98
00:47:08|42445.72
00:47:09|42438.88
00:47:10|42438.87
00:47:11|42438.87
00:47:12|42434.51
00:47:13|42434.5
00:47:14|42434.5
00:47:15|42432.86
00:47:16|42431.41
00:47:17|42428.51
00:47:18|42428.98
00:47:19|42428.99
00:47:20|42432.83
00:47:21|42432.09
00:47:22|42432.1
00:47:23|42432.09
00:47:24|42432.1
00:47:26|42432.09
00:47:26|42432.1
00:47:28|42432.81
00:47:28|42432.82
00:47:29|42432.83
00:47:31|42432.83
00:47:31|42432.83
00:47:33|42427.2
00:47:33|42432.86
00:47:35|42434.49
00:47:36|42434.49
00:47:37|42437.73
00:47:37|42437.73
00:47:38|42437.74
00:47:40|42448.97
00:47:40|42454.11
00:47:42|42454.13
00:47:42|42454.55
00:47:44|42454.56
00:47:44|42454.55
00:47:45|42449.89
00:47:46|42444.71
00:47:47|42444.71
00:47:49|42444.71
00:47:49|42443.36
00:47:50|42443.36
00:47:52|42443.36
00:47:53|42443.37
00:47:53|42456.55
00:47:55|42453.49
00:47:55|42453.49
00:47:57|42452.56
00:47:59|42452.56
00:47:59|42452.57
00:48:01|42446.89
00:48:02|42451.13
00:48:03|42475.29
00:48:04|42479.
00:48:06|42478.86
00:48:06|42478.85
00:48:07|42478.81
00:48:09|42478.82
00:48:10|42476.7
00:48:10|42476.7
00:48:11|42487.91
00:48:13|42485.06
00:48:14|42476.7
00:48:15|42480.26
00:48:16|42479.43
00:48:16|42474.4
00:48:18|42465.17
00:48:19|42458.42
00:48:19|42458.42
00:48:20|42463.27
00:48:21|42463.27
00:48:22|42462.82
00:48:23|42462.82
00:48:24|42461.48
00:48:25|42461.47
00:48:26|42461.47
00:48:28|42461.47
00:48:29|42461.47
00:48:29|42461.47
00:48:31|42461.47
00:48:32|42461.47
00:48:33|42461.48
00:48:33|42461.48
00:48:34|42458.27
00:48:35|42458.27
00:48:37|42458.27
00:48:38|42458.28
00:48:39|42458.27
00:48:40|42458.27
00:48:40|42458.27
00:48:41|42458.27
00:48:43|42458.27
00:48:44|42458.27
00:48:45|42458.28
00:48:46|42463.27
00:48:47|42468.91
00:48:48|42464.88
00:48:48|42464.89
00:48:50|42464.88
00:48:51|42464.5
00:48:52|42463.57
00:48:53|42463.57
00:48:54|42463.57
00:48:55|42463.57
00:48:57|42463.57
00:48:57|42464.84
00:48:59|42468.99
00:49:00|42459.36
00:49:01|42463.23
00:49:02|42463.23
00:49:04|42468.99
00:49:04|42468.99
00:49:05|42468.98
00:49:06|42468.98
00:49:07|42468.98
00:49:09|42468.99
00:49:10|42468.98
00:49:10|42468.98
00:49:12|42468.98
00:49:13|42469.02
00:49:14|42469.02
00:49:15|42468.99
00:49:15|42468.99
00:49:17|42468.99
00:49:19|42468.88
00:49:19|42468.88
00:49:20|42468.27
00:49:22|42468.27
00:49:22|42455.01
00:49:23|42437.75
00:49:24|42437.75
00:49:25|42437.75
00:49:26|42437.75
00:49:27|42437.74
00:49:28|42437.79
00:49:30|42437.78
00:49:30|42437.78
00:49:32|42437.74
00:49:33|42437.75
00:49:33|42437.74
00:49:34|42436.9
00:49:35|42436.9
00:49:36|42436.89
00:49:37|42436.9
00:49:38|42454.17
00:49:39|42460.61
00:49:40|42457.41
00:49:42|42456.36
00:49:42|42456.36
00:49:43|42456.35
00:49:45|42456.35
00:49:46|42454.18
00:49:46|42454.17
00:49:47|42464.98
00:49:48|42466.98
00:49:49|42466.96
00:49:50|42460.14
00:49:52|42458.01
00:49:52|42458.01
00:49:54|42458.01
00:49:54|42458.01
00:49:55|42458.
00:49:57|42450.63
00:49:59|42446.38
00:50:00|42449.07
00:50:00|42449.07
00:50:02|42449.08
00:50:03|42449.07
00:50:05|42449.07
00:50:05|42449.08
00:50:06|42449.04
00:50:07|42449.04
00:50:08|42449.04
00:50:09|42449.05
00:50:10|42449.05
00:50:11|42449.05
00:50:13|42449.05
00:50:13|42449.04
00:50:15|42445.77
00:50:16|42440.02
00:50:17|42440.53
00:50:17|42440.53
00:50:18|42440.53
00:50:20|42433.49
00:50:21|42433.26
00:50:22|42432.1
00:50:22|42432.09
00:50:23|42432.1
00:50:25|42429.26
00:50:26|42429.26
00:50:27|42429.26
00:50:28|42429.26
00:50:29|42429.26
00:50:30|42429.26
00:50:31|42429.26
00:50:31|42437.43
00:50:33|42437.43
00:50:34|42432.58
00:50:35|42432.57
00:50:35|42432.57
00:50:37|42432.57
00:50:37|42432.57
00:50:39|42429.55
00:50:40|42429.55
00:50:40|42429.54
00:50:42|42429.52
00:50:43|42429.53
00:50:44|42429.53
00:50:45|42429.53
00:50:46|42429.53
00:50:47|42429.55
00:50:48|42438.91
00:50:48|42439.99
00:50:50|42440.
00:50:51|42439.99
00:50:51|42440.
00:50:52|42440.
00:50:54|42439.99
00:50:54|42438.89
00:50:55|42435.95
00:50:56|42435.94
00:50:58|42435.94
00:51:00|42435.94
00:51:00|42435.94
00:51:02|42433.65
00:51:03|42429.86
00:51:04|42429.86
00:51:05|42434.14
00:51:06|42438.46
00:51:07|42438.45
00:51:08|42438.45
00:51:09|42438.45
00:51:10|42440.4
00:51:11|42459.97
00:51:12|42465.74
00:51:13|42476.82
00:51:14|42465.75
00:51:15|42465.75
00:51:16|42465.74
00:51:17|42461.52
00:51:18|42461.52
00:51:19|42461.22
00:51:20|42461.22
00:51:21|42457.96
00:51:22|42458.32
00:51:23|42465.74
00:51:24|42465.74
00:51:25|42465.75
00:51:26|42465.75
00:51:27|42465.74
00:51:29|42465.75
00:51:29|42465.74
00:51:30|42465.75
00:51:31|42462.49
00:51:32|42459.86
00:51:33|42456.38
00:51:34|42457.8
00:51:35|42458.9
00:51:36|42454.63
00:51:37|42454.62
00:51:38|42454.62
00:51:39|42454.62
00:51:40|42440.22
00:51:41|42439.97
00:51:42|42439.97
00:51:43|42439.98
00:51:44|42439.97
00:51:45|42438.45
00:51:46|42438.46
00:51:47|42438.46
00:51:48|42438.01
00:51:49|42433.91
00:51:50|42430.44
00:51:51|42430.44
00:51:52|42430.43
00:51:53|42430.44
00:51:54|42430.43
00:51:55|42430.45
00:51:56|42430.47
00:51:57|42430.47
00:51:59|42433.61
00:52:00|42432.8
00:52:01|42432.79
00:52:02|42429.7
00:52:03|42430.33
00:52:04|42430.33
00:52:05|42430.33
00:52:06|42431.17
00:52:07|42431.17
00:52:09|42430.88
00:52:09|42430.89
00:52:10|42433.9
00:52:11|42433.91
00:52:12|42433.9
00:52:13|42438.46
00:52:14|42438.45
00:52:15|42451.72
00:52:16|42451.64
00:52:17|42448.48
00:52:18|42450.85
00:52:19|42450.55
00:52:20|42450.54
00:52:21|42439.84
00:52:22|42430.84
00:52:23|42434.06
00:52:24|42434.06
00:52:25|42434.06
00:52:26|42432.45
00:52:27|42434.02
00:52:28|42433.96
00:52:29|42431.43
00:52:30|42432.62
00:52:31|42432.62
00:52:32|42432.62
00:52:33|42432.63
00:52:34|42432.63
00:52:35|42432.62
00:52:36|42432.62
00:52:37|42434.07
00:52:38|42432.62
00:52:39|42432.62
00:52:40|42432.62
00:52:41|42432.63
00:52:42|42432.62
00:52:43|42432.63
00:52:44|42428.87
00:52:45|42430.37
00:52:46|42429.83
00:52:47|42426.37
00:52:48|42425.04
00:52:49|42422.06
00:52:50|42422.06
00:52:51|42422.05
00:52:52|42421.01
00:52:53|42421.
00:52:54|42421.01
00:52:55|42421.
00:52:56|42421.
00:52:57|42421.
00:52:58|42421.01
00:53:00|42421.
00:53:01|42420.59
00:53:02|42420.59
00:53:03|42420.6
00:53:04|42420.6
00:53:05|42420.6
00:53:06|42427.09
00:53:07|42430.21
00:53:08|42430.22
00:53:09|42430.22
00:53:10|42430.21
00:53:11|42430.21
00:53:12|42430.22
00:53:13|42419.11
00:53:14|42413.63
00:53:15|42413.
00:53:16|42413.01
00:53:17|42413.
00:53:19|42413.
00:53:19|42413.
00:53:20|42413.01
00:53:21|42412.77
00:53:22|42412.39
00:53:23|42412.39
00:53:24|42412.39
00:53:25|42412.39
00:53:26|42412.63
00:53:27|42412.82
00:53:28|42412.77
00:53:29|42412.64
00:53:30|42412.63
00:53:31|42412.63
00:53:32|42412.63
00:53:33|42412.63
00:53:34|42412.64
00:53:35|42412.63
00:53:36|42412.63
00:53:37|42412.63
00:53:38|42412.63
00:53:39|42410.43
00:53:40|42400.
00:53:41|42395.14
00:53:42|42398.22
00:53:44|42398.16
00:53:44|42398.22
00:53:46|42396.54
00:53:47|42398.15
00:53:48|42398.16
00:53:48|42398.14
00:53:50|42398.14
00:53:51|42398.13
00:53:52|42398.05
00:53:53|42397.28
00:53:54|42397.29
00:53:55|42397.27
00:53:55|42393.72
00:53:57|42387.57
00:53:57|42390.
00:53:59|42387.57
00:54:00|42382.39
00:54:01|42398.13
00:54:03|42394.96
00:54:04|42400.04
00:54:05|42404.95
00:54:06|42401.29
00:54:06|42404.84
00:54:08|42404.85
00:54:09|42404.85
00:54:10|42404.84
00:54:11|42401.31
00:54:12|42397.04
00:54:13|42396.95
00:54:14|42396.95
00:54:15|42387.57
00:54:16|42383.47
00:54:17|42365.86
00:54:18|42373.02
00:54:19|42368.88
00:54:20|42371.69
00:54:21|42374.98
00:54:22|42374.99
00:54:22|42374.98
00:54:23|42371.68
00:54:25|42370.34
00:54:26|42359.88
00:54:27|42370.35
00:54:28|42372.72
00:54:29|42374.31
00:54:30|42370.84
00:54:31|42374.29
00:54:32|42371.9
00:54:32|42374.3
00:54:34|42370.07
00:54:35|42370.07
00:54:36|42366.67
00:54:37|42366.66
00:54:38|42370.53
00:54:39|42373.65
00:54:40|42368.48
00:54:41|42366.67
00:54:42|42366.66
00:54:43|42369.14
00:54:44|42369.13
00:54:45|42369.13
00:54:46|42366.55
00:54:47|42366.55
00:54:48|42369.91
00:54:49|42372.99
00:54:50|42370.
00:54:51|42370.
00:54:52|42364.42
00:54:53|42364.43
00:54:54|42365.94
00:54:55|42365.85
00:54:56|42362.72
00:54:57|42365.91
00:54:58|42362.86
00:54:59|42363.86
00:55:00|42353.66
00:55:01|42316.99
00:55:03|42310.
00:55:04|42308.46
00:55:05|42335.9
00:55:06|42335.9
00:55:07|42341.08
00:55:08|42334.73
00:55:09|42333.92
00:55:10|42325.64
00:55:11|42325.64
00:55:12|42326.42
00:55:13|42327.22
00:55:14|42333.09
00:55:15|42333.52
00:55:16|42342.
00:55:17|42343.01
00:55:18|42343.42
00:55:19|42343.31
00:55:20|42347.66
00:55:21|42355.99
00:55:22|42359.47
00:55:23|42365.93
00:55:24|42363.84
00:55:25|42363.84
00:55:26|42365.94
00:55:27|42365.94
00:55:28|42365.93
00:55:29|42363.87
00:55:30|42365.92
00:55:31|42363.87
00:55:32|42373.52
00:55:33|42378.74
00:55:34|42387.56
00:55:35|42389.59
00:55:36|42400.
00:55:37|42399.99
00:55:38|42400.
00:55:40|42400.
00:55:40|42395.71
00:55:41|42402.9
00:55:42|42402.9
00:55:43|42402.89
00:55:44|42402.89
00:55:45|42425.02
00:55:46|42412.83
00:55:47|42412.83
00:55:48|42424.67
00:55:49|42424.68
00:55:50|42416.51
00:55:51|42414.33
00:55:52|42441.77
00:55:53|42437.
00:55:54|42426.84
00:55:55|42431.3
00:55:56|42429.43
00:55:57|42429.43
00:55:58|42429.42
00:55:59|42431.08
00:56:00|42442.21
00:56:01|42442.21
00:56:02|42442.19
00:56:04|42442.2
00:56:05|42429.14
00:56:06|42429.14
00:56:07|42438.29
00:56:08|42439.36
00:56:09|42443.16
00:56:10|42443.16
00:56:11|42441.89
00:56:12|42441.88
00:56:13|42429.13
00:56:14|42423.7
00:56:15|42427.42
00:56:15|42427.3
00:56:17|42417.61
00:56:18|42403.39
00:56:19|42396.39
00:56:20|42388.01
00:56:21|42377.99
00:56:21|42378.
00:56:23|42377.96
00:56:24|42381.88
00:56:25|42379.
00:56:25|42379.
00:56:27|42385.61
00:56:28|42378.01
00:56:29|42378.01
00:56:30|42378.01
00:56:30|42387.13
00:56:32|42387.12
00:56:33|42381.01
00:56:34|42381.01
00:56:35|42380.99
00:56:36|42381.
00:56:36|42382.23
00:56:38|42382.23
00:56:38|42385.57
00:56:40|42382.23
00:56:41|42382.24
00:56:42|42382.23
00:56:42|42382.23
00:56:44|42382.24
00:56:45|42382.24
00:56:46|42382.23
00:56:47|42376.46
00:56:47|42368.47
00:56:49|42368.47
00:56:50|42368.48
00:56:51|42368.47
00:56:52|42380.06
00:56:53|42375.18
00:56:53|42375.16
00:56:54|42375.17
00:56:56|42375.17
00:56:56|42387.55
00:56:58|42391.51
00:56:58|42405.7
00:57:00|42407.66
00:57:00|42416.99
00:57:02|42418.08
00:57:02|42423.98
00:57:04|42423.11
00:57:05|42410.04
00:57:06|42408.54
00:57:07|42419.8
00:57:08|42411.11
00:57:09|42408.62
00:57:10|42408.63
00:57:11|42408.63
00:57:13|42397.63
00:57:14|42397.63
00:57:15|42397.63
00:57:15|42398.15
00:57:16|42398.15
00:57:18|42401.61
00:57:19|42400.33
00:57:20|42391.82
00:57:20|42391.83
00:57:21|42391.82
00:57:22|42399.99
00:57:24|42399.99
00:57:24|42399.99
00:57:26|42394.44
00:57:26|42394.43
00:57:28|42401.74
00:57:29|42401.59
00:57:29|42400.
00:57:31|42408.48
00:57:31|42411.13
00:57:33|42411.
00:57:34|42411.
00:57:35|42411.
00:57:35|42411.
00:57:37|42423.49
00:57:37|42423.49
00:57:38|42423.49
00:57:40|42423.49
00:57:41|42423.5
00:57:41|42418.37
00:57:43|42418.38
00:57:43|42418.37
00:57:45|42418.36
00:57:45|42414.78
00:57:47|42413.86
00:57:47|42413.84
00:57:48|42405.09
00:57:50|42405.1
00:57:50|42405.1
00:57:51|42405.09
00:57:52|42405.09
00:57:53|42405.1
00:57:54|42405.1
00:57:55|42405.1
00:57:57|42409.34
00:57:58|42409.33
00:57:58|42409.33
00:58:00|42409.33
00:58:01|42409.29
00:58:01|42409.
00:58:02|42418.37
00:58:04|42423.02
00:58:05|42423.49
00:58:07|42427.33
00:58:07|42427.33
00:58:08|42429.64
00:58:10|42430.84
00:58:10|42430.84
00:58:11|42430.84
00:58:13|42436.72
00:58:13|42443.04
00:58:15|42443.15
00:58:15|42447.94
00:58:17|42447.95
00:58:17|42447.95
00:58:19|42445.16
00:58:20|42443.19
00:58:20|42443.19
00:58:21|42443.19
00:58:23|42443.16
00:58:23|42443.17
00:58:24|42439.31
00:58:25|42439.29
00:58:27|42441.02
00:58:27|42435.48
00:58:29|42435.48
00:58:30|42438.85
00:58:31|42437.98
00:58:32|42437.97
00:58:33|42437.97
00:58:34|42436.02
00:58:35|42436.02
00:58:36|42436.03
00:58:37|42436.06
00:58:38|42437.35
00:58:39|42437.35
00:58:40|42437.35
00:58:41|42437.35
00:58:42|42437.36
00:58:43|42437.35
00:58:44|42437.35
00:58:45|42436.12
00:58:46|42436.12
00:58:47|42436.12
00:58:48|42436.12
00:58:49|42436.12
00:58:50|42436.11
00:58:51|42436.11
00:58:52|42436.11
00:58:53|42449.99
00:58:54|42449.99
00:58:55|42449.99
00:58:56|42449.99
00:58:57|42450.
00:58:58|42449.99
00:58:59|42450.
00:59:00|42449.99
00:59:01|42450.
00:59:02|42449.99
00:59:03|42449.99
00:59:04|42450.
00:59:05|42449.99
00:59:07|42450.
00:59:08|42450.
00:59:09|42444.73
00:59:10|42444.73
00:59:11|42449.98
00:59:13|42453.16
00:59:13|42457.26
00:59:14|42460.01
00:59:15|42459.17
00:59:16|42457.65
00:59:17|42462.97
00:59:18|42462.97
00:59:19|42462.93
00:59:20|42472.88
00:59:21|42472.88
00:59:22|42472.88
00:59:23|42472.88
00:59:24|42484.67
00:59:25|42484.68
00:59:26|42484.58
00:59:27|42496.26
00:59:28|42493.63
00:59:29|42493.64
00:59:30|42493.64
00:59:31|42495.95
00:59:32|42483.67
00:59:33|42487.43
00:59:35|42487.44
00:59:35|42490.3
00:59:37|42490.31
00:59:37|42490.31
00:59:38|42487.43
00:59:39|42490.33
00:59:40|42490.33
00:59:41|42490.33
00:59:42|42490.33
00:59:44|42490.3
00:59:45|42477.01
00:59:45|42472.89
00:59:46|42495.45
00:59:48|42497.55
00:59:48|42501.92
00:59:49|42512.75
00:59:50|42541.88
00:59:52|42553.77
00:59:52|42551.11
00:59:53|42541.03
00:59:55|42570.18
00:59:55|42570.17
00:59:56|42561.93
00:59:57|42561.92
00:59:58|42561.94
00:59:59|42583.35
01:00:00|42575.67
01:00:02|42576.79
01:00:02|42566.16
01:00:03|42557.93
01:00:04|42570.05
01:00:06|42570.05
01:00:07|42570.05
01:00:09|42547.08
01:00:10|42538.14
01:00:11|42546.4
01:00:12|42541.04
01:00:12|42562.44
01:00:14|42557.76
01:00:15|42586.25
01:00:16|42590.64
01:00:17|42591.05
01:00:17|42591.04
01:00:18|42592.93
01:00:20|42588.01
01:00:20|42590.78
01:00:21|42593.4
01:00:23|42581.02
01:00:24|42589.82
01:00:25|42587.5
01:00:26|42587.5
01:00:27|42581.05
01:00:28|42581.5
01:00:29|42587.28
01:00:30|42589.83
01:00:31|42587.56
01:00:32|42589.83
01:00:33|42589.57
01:00:34|42589.82
01:00:35|42589.81
01:00:36|42587.4
01:00:37|42587.38
01:00:38|42581.51
01:00:39|42587.38
01:00:40|42595.86
01:00:41|42611.36
01:00:42|42603.49
01:00:43|42603.49
01:00:44|42604.73
01:00:45|42608.97
01:00:46|42606.55
01:00:47|42608.97
01:00:48|42604.72
01:00:49|42611.06
01:00:50|42604.84
01:00:51|42619.39
01:00:52|42611.62
01:00:53|42587.31
01:00:54|42593.74
01:00:55|42593.74
01:00:56|42585.92
01:00:57|42577.89
01:00:58|42580.49
01:00:59|42574.64
01:01:00|42570.5
01:01:01|42570.49
01:01:02|42570.5
01:01:03|42563.21
01:01:04|42558.18
01:01:05|42552.92
01:01:06|42545.57
01:01:07|42550.36
01:01:09|42545.57
01:01:10|42536.
01:01:11|42536.
01:01:12|42532.44
01:01:13|42532.43
01:01:14|42532.44
01:01:15|42527.43
01:01:16|42511.18
01:01:17|42519.18
01:01:18|42534.87
01:01:19|42526.
01:01:20|42520.
01:01:21|42509.71
01:01:22|42504.58
01:01:23|42499.82
01:01:24|42502.65
01:01:25|42509.7
01:01:26|42504.54
01:01:27|42504.55
01:01:28|42490.78
01:01:29|42504.82
01:01:30|42496.86
01:01:31|42496.59
01:01:32|42492.29
01:01:33|42499.99
01:01:34|42490.78
01:01:35|42483.96
01:01:36|42483.95
01:01:37|42475.95
01:01:39|42474.27
01:01:40|42468.36
01:01:40|42475.12
01:01:41|42472.9
01:01:43|42472.91
01:01:44|42466.58
01:01:45|42466.63
01:01:46|42466.71
01:01:47|42462.05
01:01:48|42462.05
01:01:49|42452.48
01:01:50|42447.01
01:01:50|42445.9
01:01:51|42445.09
01:01:53|42437.45
01:01:53|42451.03
01:01:55|42445.09
01:01:56|42445.1
01:01:57|42440.55
01:01:58|42436.6
01:01:59|42432.44
01:02:00|42432.41
01:02:01|42438.89
01:02:02|42441.96
01:02:02|42441.96
01:02:03|42445.6
01:02:05|42445.43
01:02:06|42442.22
01:02:07|42441.99
01:02:07|42434.08
01:02:09|42429.01
01:02:10|42429.
01:02:12|42434.07
01:02:13|42449.24
01:02:14|42445.42
01:02:15|42448.8
01:02:16|42449.25
01:02:17|42449.25
01:02:18|42449.24
01:02:19|42453.05
01:02:20|42455.07
01:02:22|42451.73
01:02:22|42445.88
01:02:23|42447.9
01:02:24|42445.49
01:02:25|42443.73
01:02:26|42437.02
01:02:27|42437.02
01:02:28|42440.5
01:02:29|42430.42
01:02:30|42428.99
01:02:31|42430.19
01:02:32|42428.58
01:02:33|42426.8
01:02:34|42422.59
01:02:35|42411.35
01:02:36|42412.74
01:02:37|42412.75
01:02:38|42400.
01:02:40|42394.16
01:02:40|42405.4
01:02:41|42395.94
01:02:43|42406.69
01:02:44|42414.04
01:02:45|42410.61
01:02:46|42413.63
01:02:47|42413.63
01:02:47|42401.73
01:02:49|42406.28
01:02:50|42416.65
01:02:51|42415.03
01:02:52|42416.64
01:02:53|42412.78
01:02:54|42412.78
01:02:55|42410.24
01:02:56|42410.24
01:02:57|42410.24
01:02:58|42410.23
01:02:59|42410.23
01:03:00|42416.53
01:03:01|42426.67
01:03:02|42440.02
01:03:04|42440.01
01:03:04|42435.2
01:03:06|42439.67
01:03:07|42439.67
01:03:08|42437.4
01:03:09|42429.83
01:03:10|42428.49
01:03:11|42425.73
01:03:12|42425.73
01:03:13|42423.99
01:03:15|42428.99
01:03:16|42432.99
01:03:17|42432.99
01:03:17|42432.99
01:03:19|42433.66
01:03:20|42443.03
01:03:21|42444.73
01:03:22|42441.27
01:03:24|42441.27
01:03:24|42444.72
01:03:25|42442.59
01:03:26|42444.59
01:03:27|42444.72
01:03:28|42444.71
01:03:29|42444.72
01:03:30|42444.72
01:03:31|42444.71
01:03:32|42444.71
01:03:33|42444.72
01:03:34|42444.72
01:03:35|42444.72
01:03:36|42454.56
01:03:37|42471.41
01:03:38|42471.4
01:03:39|42459.25
01:03:40|42475.89
01:03:41|42471.14
01:03:42|42475.99
01:03:43|42464.66
01:03:44|42464.66
01:03:45|42464.65
01:03:46|42471.39
01:03:47|42471.28
01:03:48|42478.
01:03:49|42487.48
01:03:50|42484.29
01:03:51|42485.61
01:03:52|42486.82
01:03:53|42484.48
01:03:54|42484.48
01:03:55|42484.48
01:03:57|42484.48
01:03:57|42482.3
01:03:59|42476.77
01:03:59|42482.05
01:04:00|42473.03
01:04:01|42474.64
01:04:02|42484.58
01:04:04|42496.06
01:04:05|42492.35
01:04:06|42489.68
01:04:06|42477.89
01:04:08|42475.75
01:04:09|42477.52
01:04:09|42477.51
01:04:11|42488.
01:04:13|42494.05
01:04:14|42494.05
01:04:15|42474.81
01:04:16|42474.8
01:04:17|42477.95
01:04:19|42467.03
01:04:19|42465.18
01:04:21|42465.18
01:04:22|42465.18
01:04:22|42465.19
01:04:23|42465.18
01:04:25|42465.18
01:04:25|42467.24
01:04:27|42467.24
01:04:28|42472.8
01:04:29|42479.18
01:04:29|42476.71
01:04:31|42471.69
01:04:32|42465.17
01:04:33|42464.3
01:04:34|42464.3
01:04:35|42468.23
01:04:36|42483.54
01:04:37|42491.16
01:04:38|42501.74
01:04:39|42518.25
01:04:40|42529.97
01:04:41|42512.28
01:04:42|42517.35
01:04:44|42512.2
01:04:44|42517.93
01:04:45|42523.07
01:04:46|42529.97
01:04:47|42523.06
01:04:48|42524.78
01:04:49|42530.15
01:04:51|42528.93
01:04:51|42526.18
01:04:52|42523.51
01:04:54|42523.39
01:04:55|42523.4
01:04:55|42523.4
01:04:57|42523.43
01:04:57|42523.43
01:04:59|42523.44
01:05:00|42517.36
01:05:01|42506.69
01:05:02|42502.11
01:05:03|42518.72
01:05:04|42516.35
01:05:04|42516.34
01:05:05|42526.93
01:05:07|42535.16
01:05:08|42530.91
01:05:09|42520.21
01:05:10|42515.79
01:05:11|42514.96
01:05:12|42506.18
01:05:13|42506.19
01:05:14|42506.19
01:05:16|42506.18
01:05:16|42506.18
01:05:17|42506.18
01:05:18|42500.16
01:05:19|42492.83
01:05:20|42487.45
01:05:21|42487.61
01:05:22|42487.61
01:05:23|42487.61
01:05:24|42495.99
01:05:25|42495.99
01:05:26|42485.48
01:05:27|42478.48
01:05:28|42466.48
01:05:29|42456.04
01:05:30|42449.14
01:05:32|42449.14
01:05:32|42456.57
01:05:33|42449.
01:05:35|42446.88
01:05:35|42449.01
01:05:36|42440.16
01:05:37|42438.25
01:05:38|42433.01
01:05:39|42435.18
01:05:40|42435.19
01:05:42|42435.19
01:05:42|42435.18
01:05:43|42442.96
01:05:44|42436.56
01:05:46|42436.56
01:05:47|42431.6
01:05:47|42431.61
01:05:48|42439.96
01:05:49|42432.52
01:05:50|42431.6
01:05:51|42425.17
01:05:53|42431.6
01:05:54|42437.
01:05:55|42437.
01:05:55|42437.
01:05:56|42437.
01:05:57|42435.95
01:05:58|42435.96
01:05:59|42447.44
01:06:00|42449.
01:06:01|42474.55
01:06:02|42477.71
01:06:04|42477.71
01:06:05|42477.72
01:06:06|42477.71
01:06:06|42467.65
01:06:08|42466.96
01:06:09|42466.96
01:06:10|42465.09
01:06:11|42465.09
01:06:12|42469.78
01:06:14|42467.39
01:06:14|42467.4
01:06:15|42462.33
01:06:17|42467.39
01:06:18|42477.7
01:06:19|42469.21
01:06:20|42469.18
01:06:21|42469.16
01:06:22|42470.11
01:06:23|42476.64
01:06:24|42477.71
01:06:24|42482.86
01:06:26|42482.86
01:06:27|42477.89
01:06:28|42477.89
01:06:29|42477.89
01:06:30|42481.35
01:06:31|42490.76
01:06:32|42500.95
01:06:33|42508.95
01:06:34|42508.94
01:06:35|42512.65
01:06:36|42512.66
01:06:37|42501.23
01:06:38|42505.48
01:06:39|42505.48
01:06:40|42505.45
01:06:41|42505.46
01:06:42|42508.97
01:06:43|42508.98
01:06:44|42505.45
01:06:45|42503.33
01:06:46|42503.33
01:06:47|42511.83
01:06:48|42511.83
01:06:54|42520.96
01:06:54|42520.95
01:06:55|42520.96
01:06:56|42508.45
01:06:57|42506.69
01:06:58|42516.53
01:06:59|42516.48
01:07:01|42516.48
01:07:01|42508.05
01:07:03|42504.65
01:07:03|42512.72
01:07:05|42515.33
01:07:06|42515.33
01:07:06|42511.14
01:07:07|42513.11
01:07:08|42515.32
01:07:10|42515.32
01:07:10|42516.47
01:07:11|42516.47
01:07:13|42516.47
01:07:14|42511.5
01:07:16|42505.11
01:07:17|42505.71
01:07:17|42505.71
01:07:19|42505.71
01:07:20|42509.38
01:07:22|42517.8
01:07:22|42516.48
01:07:23|42516.47
01:07:24|42516.47
01:07:25|42513.46
01:07:26|42513.45
01:07:27|42513.45
01:07:29|42513.44
01:07:30|42517.43
01:07:30|42517.44
01:07:31|42517.44
01:07:33|42517.43
01:07:34|42517.43
01:07:35|42514.64
01:07:36|42514.65
01:07:37|42514.65
01:07:37|42517.43
01:07:38|42516.79
01:07:40|42516.64
01:07:40|42516.64
01:07:41|42516.64
01:07:42|42508.59
01:07:43|42500.02
01:07:44|42500.01
01:07:46|42499.77
01:07:46|42499.77
01:07:47|42499.77
01:07:48|42496.58
01:07:49|42491.79
01:07:50|42491.78
01:07:51|42491.79
01:07:53|42496.53
01:07:54|42496.5
01:07:54|42494.04
01:07:56|42496.02
01:07:57|42494.6
01:07:57|42494.59
01:07:58|42493.02
01:07:59|42494.54
01:08:00|42491.77
01:08:01|42515.88
01:08:03|42515.7
01:08:03|42515.71
01:08:04|42509.6
01:08:05|42509.58
01:08:07|42509.59
01:08:07|42509.58
01:08:08|42509.48
01:08:10|42509.49
01:08:11|42509.49
01:08:12|42509.49
01:08:12|42509.49
01:08:14|42509.49
01:08:14|42495.76
01:08:16|42497.26
01:08:17|42489.82
01:08:19|42489.81
01:08:19|42492.43
01:08:20|42494.03
01:08:22|42498.35
01:08:23|42498.34
01:08:24|42498.34
01:08:25|42498.34
01:08:25|42498.34
01:08:27|42498.34
01:08:28|42498.29
01:08:29|42494.35
01:08:30|42505.33
01:08:31|42505.32
01:08:32|42509.56
01:08:33|42503.76
01:08:34|42498.31
01:08:35|42498.32
01:08:36|42498.32
01:08:37|42498.31
01:08:38|42498.32
01:08:39|42498.31
01:08:40|42498.31
01:08:41|42498.32
01:08:42|42488.72
01:08:43|42488.72
01:08:44|42488.72
01:08:45|42488.72
01:08:46|42487.41
01:08:47|42487.41
01:08:48|42487.41
01:08:49|42494.55
01:08:50|42497.46
01:08:51|42497.47
01:08:52|42509.6
01:08:53|42510.68
01:08:54|42510.69
01:08:55|42510.69
01:08:56|42510.69
01:08:57|42510.68
01:08:58|42510.68
01:08:59|42508.49
01:09:00|42508.5
01:09:01|42508.54
01:09:02|42510.67
01:09:03|42503.45
01:09:04|42501.41
01:09:05|42501.42
01:09:06|42501.42
01:09:07|42499.14
01:09:08|42499.14
01:09:09|42498.72
01:09:10|42491.08
01:09:11|42491.08
01:09:12|42491.98
01:09:13|42491.97
01:09:14|42491.97
01:09:15|42491.97
01:09:17|42491.97
01:09:18|42491.97
01:09:19|42491.97
01:09:20|42494.91
01:09:21|42498.3
01:09:22|42495.52
01:09:23|42495.51
01:09:24|42495.07
01:09:25|42495.06
01:09:27|42495.06
01:09:28|42493.72
01:09:28|42485.
01:09:29|42485.
01:09:30|42485.01
01:09:32|42485.01
01:09:33|42485.
01:09:33|42485.01
01:09:34|42485.
01:09:36|42485.
01:09:36|42485.01
01:09:37|42485.02
01:09:38|42485.02
01:09:39|42485.02
01:09:40|42488.76
01:09:41|42488.76
01:09:43|42499.1
01:09:43|42497.43
01:09:44|42497.24
01:09:45|42497.24
01:09:47|42497.25
01:09:47|42497.24
01:09:49|42497.25
01:09:49|42497.25
01:09:50|42497.25
01:09:51|42497.24
01:09:53|42502.37
01:09:53|42497.41
01:09:55|42497.41
01:09:55|42497.41
01:09:56|42497.41
01:09:58|42497.4
01:09:58|42497.4
01:09:59|42507.67
01:10:00|42510.68
01:10:01|42510.68
01:10:03|42497.8
01:10:04|42491.42
01:10:05|42491.42
01:10:06|42488.34
01:10:07|42487.59
01:10:08|42487.59
01:10:09|42487.59
01:10:11|42487.58
01:10:11|42487.58
01:10:12|42487.59
01:10:13|42480.49
01:10:14|42466.1
01:10:15|42466.1
01:10:17|42464.74
01:10:18|42466.11
01:10:20|42466.1
01:10:20|42466.1
01:10:21|42468.
01:10:23|42468.01
01:10:24|42468.
01:10:25|42474.92
01:10:26|42474.92
01:10:27|42473.05
01:10:28|42473.04
01:10:29|42473.05
01:10:30|42473.05
01:10:31|42473.05
01:10:32|42475.57
01:10:33|42471.79
01:10:34|42471.79
01:10:35|42473.04
01:10:36|42473.04
01:10:37|42473.04
01:10:38|42473.04
01:10:39|42473.04
01:10:40|42473.04
01:10:41|42473.04
01:10:42|42473.05
01:10:43|42473.04
01:10:44|42473.04
01:10:45|42473.04
01:10:46|42472.41
01:10:47|42472.41
01:10:48|42472.45
01:10:49|42472.45
01:10:50|42472.4
01:10:51|42469.47
01:10:52|42469.46
01:10:53|42471.01
01:10:54|42470.99
01:10:55|42470.97
01:10:56|42469.68
01:10:58|42469.68
01:10:58|42469.68
01:10:59|42469.46
01:11:00|42457.66
01:11:01|42464.18
01:11:02|42464.18
01:11:03|42464.17
01:11:04|42464.17
01:11:05|42464.17
01:11:06|42464.17
01:11:07|42464.17
01:11:08|42464.17
01:11:09|42468.07
01:11:10|42468.07
01:11:11|42468.08
01:11:12|42468.08
01:11:13|42468.08
01:11:14|42468.07
01:11:15|42467.99
01:11:16|42467.99
01:11:18|42465.97
01:11:19|42465.98
01:11:21|42465.98
01:11:21|42465.97
01:11:23|42465.97
01:11:24|42465.97
01:11:25|42465.98
01:11:26|42465.98
01:11:27|42465.98
01:11:28|42469.43
01:11:29|42469.43
01:11:30|42469.43
01:11:31|42469.42
01:11:32|42469.42
01:11:33|42469.43
01:11:34|42469.42
01:11:35|42469.43
01:11:36|42469.41
01:11:37|42469.41
01:11:38|42469.41
01:11:40|42466.8
01:11:40|42466.79
01:11:41|42466.79
01:11:42|42466.78
01:11:43|42466.78
01:11:44|42464.77
01:11:46|42464.77
01:11:47|42464.77
01:11:47|42464.77
01:11:49|42464.77
01:11:49|42462.39
01:11:50|42453.51
01:11:52|42461.02
01:11:52|42454.44
01:11:53|42452.25
01:11:54|42452.25
01:11:56|42452.25
01:11:56|42452.25
01:11:57|42452.25
01:11:59|42452.25
01:11:59|42452.34
01:12:01|42460.13
01:12:02|42468.33
01:12:02|42469.41
01:12:04|42469.41
01:12:05|42469.4
01:12:06|42455.51
01:12:07|42455.27
01:12:08|42455.28
01:12:09|42455.28
01:12:10|42449.36
01:12:11|42449.35
01:12:12|42449.36
01:12:13|42449.36
01:12:14|42449.36
01:12:15|42449.37
01:12:16|42437.01
01:12:17|42440.83
01:12:18|42440.83
01:12:19|42440.83
01:12:21|42440.82
01:12:22|42440.83
01:12:23|42440.82
01:12:24|42440.83
01:12:25|42438.61
01:12:26|42438.61
01:12:27|42438.61
01:12:28|42438.62
01:12:29|42438.62
01:12:30|42438.61
01:12:31|42438.62
01:12:32|42438.62
01:12:33|42438.61
01:12:34|42438.62
01:12:35|42438.62
01:12:36|42438.62
01:12:37|42438.61
01:12:39|42438.62
01:12:39|42438.62
01:12:40|42438.62
01:12:41|42441.68
01:12:42|42455.86
01:12:43|42462.02
01:12:44|42455.86
01:12:45|42446.87
01:12:46|42431.07
01:12:47|42425.1
01:12:48|42427.19
01:12:49|42430.36
01:12:50|42434.33
01:12:51|42432.11
01:12:53|42432.1
01:12:53|42432.11
01:12:54|42438.22
01:12:56|42443.88
01:12:56|42443.88
01:12:58|42443.88
01:12:59|42441.52
01:13:00|42441.52
01:13:01|42439.55
01:13:02|42441.01
01:13:03|42440.68
01:13:04|42440.68
01:13:05|42438.56
01:13:06|42438.55
01:13:07|42437.39
01:13:08|42437.38
01:13:09|42437.4
01:13:10|42437.4
01:13:11|42437.4
01:13:12|42443.88
01:13:13|42443.87
01:13:14|42440.25
01:13:15|42439.27
01:13:16|42439.27
01:13:17|42439.26
01:13:18|42438.99
01:13:19|42438.99
01:13:21|42449.86
01:13:22|42448.6
01:13:23|42448.6
01:13:23|42448.59
01:13:24|42448.6
01:13:26|42443.48
01:13:27|42443.48
01:13:28|42443.48
01:13:29|42443.48
01:13:29|42443.47
01:13:31|42443.47
01:13:32|42443.47
01:13:33|42443.48
01:13:33|42445.79
01:13:35|42444.65
01:13:35|42444.64
01:13:36|42444.63
01:13:38|42444.63
01:13:38|42457.72
01:13:40|42457.44
01:13:41|42457.44
01:13:42|42457.43
01:13:43|42457.44
01:13:44|42456.97
01:13:45|42456.98
01:13:47|42456.98
01:13:47|42456.97
01:13:48|42456.98
01:13:49|42456.98
01:13:50|42456.98
01:13:51|42456.97
01:13:52|42456.98
01:13:53|42456.76
01:13:54|42456.77
01:13:55|42456.77
01:13:56|42455.96
01:13:57|42455.97
01:13:58|42455.32
01:13:59|42455.3
01:14:00|42455.3
01:14:01|42468.33
01:14:02|42469.46
01:14:03|42469.47
01:14:04|42469.46
01:14:05|42469.47
01:14:06|42469.46
01:14:07|42469.46
01:14:08|42467.46
01:14:09|42458.81
01:14:10|42450.21
01:14:11|42450.21
01:14:12|42450.21
01:14:13|42450.2
01:14:14|42450.
01:14:15|42450.
01:14:16|42450.
01:14:17|42446.42
01:14:18|42446.43
01:14:19|42443.47
01:14:21|42435.76
01:14:21|42440.17
01:14:22|42440.17
01:14:24|42440.18
01:14:26|42440.21
01:14:27|42440.2
01:14:28|42436.05
01:14:29|42436.05
01:14:30|42436.05
01:14:31|42435.53
01:14:32|42435.52
01:14:33|42435.52
01:14:34|42435.03
01:14:35|42435.04
01:14:36|42435.04
01:14:38|42434.38
01:14:38|42434.38
01:14:39|42435.01
01:14:40|42435.01
01:14:41|42435.01
01:14:42|42435.04
01:14:43|42443.99
01:14:44|42438.98
01:14:45|42436.42
01:14:46|42436.42
01:14:47|42436.42
01:14:48|42436.28
01:14:49|42435.6
01:14:50|42435.6
01:14:51|42433.25
01:14:52|42433.24
01:14:53|42433.24
01:14:54|42431.61
01:14:55|42431.45
01:14:56|42431.45
01:14:57|42431.45
01:14:58|42431.46
01:14:59|42429.12
01:15:01|42434.29
01:15:01|42434.29
01:15:03|42434.29
01:15:03|42440.53
01:15:05|42443.34
01:15:05|42448.87
01:15:07|42448.87
01:15:07|42444.71
01:15:08|42444.71
01:15:10|42444.72
01:15:11|42444.71
01:15:12|42444.71
01:15:12|42444.71
01:15:13|42444.71
01:15:14|42446.05
01:15:15|42446.04
01:15:16|42446.05
01:15:17|42444.72
01:15:18|42427.82
01:15:20|42427.81
01:15:20|42425.64
01:15:22|42417.46
01:15:24|42409.79
01:15:24|42408.2
01:15:26|42415.53
01:15:27|42415.54
01:15:28|42415.53
01:15:29|42415.54
01:15:29|42421.76
01:15:31|42414.17
01:15:32|42414.16
01:15:33|42414.16
01:15:34|42414.16
01:15:35|42414.16
01:15:36|42414.16
01:15:37|42414.16
01:15:38|42410.7
01:15:40|42405.32
01:15:40|42404.5
01:15:41|42402.81
01:15:42|42393.96
01:15:44|42390.
01:15:44|42388.76
01:15:46|42386.36
01:15:46|42386.24
01:15:47|42386.25
01:15:48|42386.24
01:15:49|42386.25
01:15:51|42389.42
01:15:51|42386.9
01:15:53|42401.15
01:15:54|42399.94
01:15:55|42393.96
01:15:56|42393.95
01:15:57|42393.96
01:15:58|42395.82
01:15:59|42404.3
01:16:00|42396.33
01:16:00|42399.56
01:16:01|42410.69
01:16:03|42415.99
01:16:03|42416.11
01:16:05|42414.84
01:16:06|42414.84
01:16:07|42414.85
01:16:08|42414.84
01:16:09|42413.61
01:16:10|42413.61
01:16:12|42413.6
01:16:12|42413.6
01:16:13|42409.34
01:16:15|42409.26
01:16:15|42415.72
01:16:17|42425.57
01:16:17|42433.06
01:16:18|42437.42
01:16:19|42449.96
01:16:20|42462.77
01:16:21|42468.05
01:16:23|42462.78
01:16:24|42456.39
01:16:25|42455.18
01:16:26|42459.25
01:16:27|42458.97
01:16:28|42457.82
01:16:29|42448.45
01:16:31|42448.46
01:16:32|42464.6
01:16:32|42465.92
01:16:34|42464.37
01:16:35|42464.36
01:16:35|42464.36
01:16:37|42479.07
01:16:38|42479.32
01:16:39|42488.53
01:16:39|42485.09
01:16:41|42476.08
01:16:42|42499.99
01:16:43|42499.99
01:16:44|42501.75
01:16:45|42499.01
01:16:46|42499.01
01:16:47|42502.63
01:16:48|42502.64
01:16:48|42499.
01:16:50|42499.01
01:16:51|42499.01
01:16:52|42502.63
01:16:52|42500.61
01:16:54|42499.01
01:16:55|42499.01
01:16:55|42499.01
01:16:57|42499.01
01:16:58|42502.23
01:16:59|42499.
01:16:59|42499.
01:17:01|42502.62
01:17:01|42502.63
01:17:03|42502.63
01:17:04|42499.91
01:17:05|42499.01
01:17:06|42500.99
01:17:07|42499.03
01:17:08|42499.02
01:17:08|42499.03
01:17:10|42499.02
01:17:11|42499.02
01:17:12|42499.02
01:17:12|42499.02
01:17:13|42499.02
01:17:15|42499.03
01:17:15|42499.03
01:17:17|42499.
01:17:18|42499.02
01:17:19|42499.03
01:17:20|42499.02
01:17:21|42499.02
01:17:22|42499.03
01:17:23|42499.02
01:17:24|42500.03
01:17:26|42488.03
01:17:26|42483.02
01:17:27|42484.79
01:17:28|42484.78
01:17:30|42486.46
01:17:30|42492.22
01:17:32|42489.74
01:17:32|42508.15
01:17:34|42509.
01:17:34|42518.47
01:17:36|42524.69
01:17:37|42525.99
01:17:37|42526.3
01:17:39|42526.3
01:17:40|42524.49
01:17:41|42524.49
01:17:42|42519.19
01:17:43|42522.69
01:17:44|42522.69
01:17:45|42522.69
01:17:46|42522.69
01:17:47|42526.31
01:17:48|42526.3
01:17:48|42526.3
01:17:49|42526.3
01:17:51|42526.31
01:17:52|42532.58
01:17:53|42532.58
01:17:54|42532.59
01:17:55|42532.58
01:17:56|42532.59
01:17:57|42532.59
01:17:58|42532.59
01:17:59|42532.58
01:18:00|42532.17
01:18:01|42532.16
01:18:02|42532.16
01:18:03|42532.15
01:18:04|42527.86
01:18:05|42530.
01:18:06|42532.59
01:18:07|42532.59
01:18:08|42532.59
01:18:09|42534.34
01:18:10|42519.28
01:18:11|42523.97
01:18:12|42523.97
01:18:13|42523.96
01:18:14|42532.03
01:18:16|42532.03
01:18:16|42530.53
01:18:17|42524.62
01:18:18|42527.58
01:18:19|42527.58
01:18:20|42523.74
01:18:22|42514.84
01:18:23|42522.31
01:18:24|42519.14
01:18:25|42514.81
01:18:27|42522.85
01:18:28|42522.85
01:18:29|42537.52
01:18:30|42534.61
01:18:31|42534.61
01:18:32|42534.61
01:18:33|42534.6
01:18:34|42534.6
01:18:35|42532.01
01:18:37|42532.01
01:18:37|42532.02
01:18:38|42532.02
01:18:39|42532.01
01:18:40|42532.01
01:18:41|42532.01
01:18:42|42526.29
01:18:44|42519.13
01:18:44|42519.14
01:18:45|42518.6
01:18:46|42518.58
01:18:47|42518.59
01:18:48|42518.58
01:18:49|42524.88
01:18:50|42532.01
01:18:51|42533.68
01:18:52|42534.6
01:18:53|42534.6
01:18:54|42537.44
01:18:55|42537.44
01:18:56|42540.53
01:18:57|42535.49
01:18:58|42562.55
01:18:59|42545.92
01:19:00|42550.99
01:19:01|42556.62
01:19:02|42553.01
01:19:03|42553.
01:19:04|42546.09
01:19:05|42546.09
01:19:06|42545.05
01:19:07|42542.26
01:19:08|42539.04
01:19:09|42542.
01:19:10|42542.
01:19:12|42537.75
01:19:12|42537.74
01:19:13|42537.72
01:19:14|42534.54
01:19:15|42537.58
01:19:16|42535.88
01:19:17|42535.87
01:19:18|42535.87
01:19:19|42535.87
01:19:20|42535.88
01:19:21|42530.03
01:19:22|42527.58
01:19:23|42521.21
01:19:24|42519.
01:19:26|42519.
01:19:27|42517.03
01:19:29|42517.02
01:19:30|42518.99
01:19:31|42517.42
01:19:32|42517.43
01:19:34|42525.36
01:19:35|42525.37
01:19:35|42525.37
01:19:36|42525.36
01:19:37|42520.15
01:19:38|42517.42
01:19:40|42517.43
01:19:40|42517.42
01:19:42|42516.96
01:19:42|42516.95
01:19:43|42516.95
01:19:45|42516.35
01:19:46|42516.35
01:19:47|42516.35
01:19:48|42516.35
01:19:49|42509.
01:19:49|42504.34
01:19:51|42502.01
01:19:52|42498.01
01:19:53|42499.98
01:19:53|42499.99
01:19:55|42496.92
01:19:56|42499.97
01:19:56|42499.97
01:19:58|42506.86
01:19:58|42504.
01:19:59|42504.
01:20:01|42501.36
01:20:02|42501.36
01:20:03|42501.36
01:20:04|42501.36
01:20:05|42521.95
01:20:06|42516.62
01:20:06|42516.62
01:20:07|42515.35
01:20:08|42515.35
01:20:09|42515.34
01:20:10|42515.34
01:20:12|42515.34
01:20:13|42515.34
01:20:13|42515.35
01:20:15|42515.35
01:20:15|42515.35
01:20:17|42515.35
01:20:18|42515.35
01:20:19|42515.34
01:20:20|42515.35
01:20:21|42515.34
01:20:21|42515.35
01:20:23|42515.35
01:20:24|42515.32
01:20:25|42515.21
01:20:25|42515.21
01:20:26|42506.64
01:20:28|42502.38
01:20:29|42497.32
01:20:30|42496.68
01:20:31|42496.68
01:20:32|42496.67
01:20:33|42496.68
01:20:34|42496.68
01:20:36|42496.68
01:20:36|42496.67
01:20:37|42496.67
01:20:38|42496.67
01:20:39|42495.3
01:20:40|42492.45
01:20:41|42492.2
01:20:42|42492.2
01:20:43|42492.21
01:20:44|42492.2
01:20:45|42492.2
01:20:46|42492.2
01:20:47|42492.44
01:20:48|42492.45
01:20:49|42492.44
01:20:50|42492.2
01:20:52|42492.21
01:20:53|42492.21
01:20:54|42492.2
01:20:56|42492.21
01:20:57|42492.21
01:20:58|42492.45
01:20:59|42489.32
01:21:00|42489.32
01:21:02|42492.45
01:21:03|42515.34
01:21:04|42523.64
01:21:05|42523.64
01:21:06|42517.79
01:21:06|42517.8
01:21:08|42517.79
01:21:09|42517.79
01:21:10|42517.79
01:21:11|42517.8
01:21:12|42517.35
01:21:13|42511.05
01:21:14|42511.04
01:21:15|42512.85
01:21:16|42512.84
01:21:17|42511.97
01:21:18|42511.97
01:21:19|42511.97
01:21:20|42511.04
01:21:20|42511.05
01:21:22|42511.04
01:21:23|42511.04
01:21:23|42511.05
01:21:25|42511.05
01:21:25|42511.05
01:21:27|42511.05
01:21:28|42511.05
01:21:29|42511.04
01:21:30|42502.02
01:21:30|42495.
01:21:32|42488.53
01:21:33|42489.94
01:21:34|42494.12
01:21:35|42494.11
01:21:35|42494.12
01:21:37|42493.63
01:21:38|42493.63
01:21:39|42496.04
01:21:39|42496.05
01:21:41|42491.8
01:21:42|42491.8
01:21:43|42495.7
01:21:44|42495.71
01:21:45|42495.7
01:21:46|42495.71
01:21:47|42495.71
01:21:48|42495.7
01:21:49|42495.41
01:21:49|42495.41
01:21:51|42495.4
01:21:52|42496.05
01:21:53|42511.05
01:21:55|42511.05
01:21:56|42511.04
01:21:57|42518.28
01:21:59|42518.28
01:22:00|42518.28
01:22:01|42518.28
01:22:01|42518.29
01:22:03|42518.29
01:22:04|42515.79
01:22:05|42515.8
01:22:06|42514.9
01:22:07|42514.89
01:22:07|42514.72
01:22:09|42514.69
01:22:10|42514.69
01:22:11|42514.69
01:22:12|42514.69
01:22:13|42514.7
01:22:14|42514.69
01:22:15|42514.69
01:22:16|42514.69
01:22:16|42514.69
01:22:17|42510.89
01:22:19|42501.4
01:22:20|42496.89
01:22:21|42494.01
01:22:22|42494.01
01:22:23|42499.73
01:22:25|42499.72
01:22:25|42494.04
01:22:26|42494.03
01:22:27|42494.03
01:22:28|42492.
01:22:29|42492.
01:22:30|42492.01
01:22:31|42492.01
01:22:32|42492.01
01:22:33|42492.
01:22:34|42497.57
01:22:35|42497.57
01:22:36|42501.4
01:22:37|42501.41
01:22:38|42501.41
01:22:39|42501.4
01:22:40|42501.4
01:22:41|42501.18
01:22:42|42501.19
01:22:43|42498.42
01:22:44|42498.42
01:22:45|42498.41
01:22:46|42493.64
01:22:47|42493.63
01:22:48|42492.
01:22:49|42489.34
01:22:50|42489.34
01:22:51|42489.34
01:22:52|42489.34
01:22:54|42489.34
01:22:55|42489.34
01:22:56|42485.77
01:22:58|42501.16
01:22:58|42501.18
01:22:59|42501.17
01:23:00|42501.18
01:23:01|42518.29
01:23:02|42518.29
01:23:04|42518.29
01:23:04|42518.29
01:23:06|42518.29
01:23:07|42518.29
01:23:07|42512.82
01:23:09|42510.95
01:23:10|42510.77
01:23:10|42510.76
01:23:11|42510.76
01:23:12|42510.77
01:23:14|42510.02
01:23:15|42510.02
01:23:15|42509.42
01:23:16|42509.42
01:23:18|42509.42
01:23:19|42507.23
01:23:20|42507.23
01:23:21|42507.23
01:23:22|42507.23
01:23:23|42507.22
01:23:23|42507.22
01:23:25|42509.4
01:23:26|42509.4
01:23:27|42509.41
01:23:28|42507.84
01:23:29|42507.84
01:23:30|42506.39
01:23:31|42507.84
01:23:32|42507.84
01:23:38|42516.83
01:23:38|42525.58
01:23:40|42518.7
01:23:40|42515.22
01:23:42|42515.22
01:23:42|42517.48
01:23:44|42517.48
01:23:44|42517.47
01:23:46|42516.1
01:23:46|42516.1
01:23:47|42516.1
01:23:48|42516.1
01:23:49|42516.1
01:23:50|42516.1
01:23:51|42516.1
01:23:52|42516.09
01:23:53|42516.1
01:23:55|42516.09
01:23:56|42516.1
01:23:57|42517.38
01:23:58|42517.38
01:24:00|42517.38
01:24:00|42517.39
01:24:02|42530.95
01:24:03|42528.01
01:24:03|42528.
01:24:05|42527.99
01:24:06|42527.99
01:24:07|42528.
01:24:08|42527.71
01:24:09|42527.71
01:24:10|42527.71
01:24:11|42527.72
01:24:12|42527.72
01:24:13|42526.22
01:24:14|42520.
01:24:15|42517.74
01:24:16|42515.07
01:24:17|42515.08
01:24:18|42515.07
01:24:19|42515.07
01:24:20|42515.07
01:24:21|42515.08
01:24:22|42515.07
01:24:23|42515.06
01:24:24|42515.06
01:24:25|42511.72
01:24:26|42511.71
01:24:27|42515.03
01:24:28|42514.63
01:24:29|42514.62
01:24:30|42514.63
01:24:31|42510.21
01:24:32|42514.6
01:24:33|42514.6
01:24:34|42514.54
01:24:35|42514.55
01:24:36|42514.55
01:24:37|42514.55
01:24:38|42512.01
01:24:39|42512.
01:24:40|42524.81
01:24:41|42525.64
01:24:42|42527.71
01:24:43|42527.71
01:24:44|42527.71
01:24:45|42527.71
01:24:46|42528.
01:24:47|42527.99
01:24:48|42531.01
01:24:49|42527.69
01:24:50|42519.96
01:24:51|42519.97
01:24:52|42519.97
01:24:53|42519.96
01:24:54|42519.96
01:24:56|42524.72
01:24:56|42524.71
01:24:58|42524.71
01:24:59|42520.47
01:25:00|42524.73
01:25:01|42524.72
01:25:02|42524.73
01:25:03|42524.73
01:25:04|42524.72
01:25:05|42524.72
01:25:06|42524.72
01:25:08|42521.53
01:25:08|42521.53
01:25:09|42521.53
01:25:10|42521.52
01:25:11|42521.53
01:25:13|42520.63
01:25:13|42520.63
01:25:15|42520.01
01:25:16|42518.03
01:25:17|42518.03
01:25:17|42516.81
01:25:19|42516.8
01:25:19|42516.81
01:25:21|42516.8
01:25:21|42516.79
01:25:23|42516.79
01:25:23|42516.8
01:25:25|42516.79
01:25:26|42515.6
01:25:26|42515.6
01:25:28|42515.02
01:25:28|42515.15
01:25:30|42515.98
01:25:31|42515.98
01:25:31|42515.82
01:25:33|42515.83
01:25:33|42515.83
01:25:34|42515.82
01:25:35|42515.83
01:25:36|42515.83
01:25:37|42521.52
01:25:39|42521.51
01:25:40|42528.66
01:25:41|42534.48
01:25:41|42535.84
01:25:43|42532.43
01:25:43|42532.44
01:25:45|42532.44
01:25:46|42532.44
01:25:47|42530.2
01:25:48|42530.11
01:25:49|42520.02
01:25:50|42518.65
01:25:51|42516.37
01:25:52|42516.37
01:25:53|42516.36
01:25:54|42516.36
01:25:56|42516.35
01:25:57|42516.35
01:25:57|42516.35
01:25:59|42516.35
01:26:00|42518.65
01:26:01|42518.65
01:26:02|42517.28
01:26:03|42517.25
01:26:04|42516.18
01:26:05|42516.16
01:26:06|42516.16
01:26:07|42517.26
01:26:07|42531.55
01:26:09|42523.31
01:26:09|42523.31
01:26:11|42523.32
01:26:11|42523.31
01:26:12|42523.32
01:26:14|42523.32
01:26:14|42523.32
01:26:15|42523.32
01:26:17|42523.31
01:26:18|42533.04
01:26:19|42533.05
01:26:20|42536.26
01:26:21|42534.01
01:26:21|42530.21
01:26:23|42530.21
01:26:25|42530.91
01:26:25|42530.9
01:26:26|42527.01
01:26:27|42526.94
01:26:28|42524.12
01:26:29|42523.32
01:26:30|42522.75
01:26:31|42518.01
01:26:32|42519.68
01:26:33|42519.69
01:26:34|42522.88
01:26:35|42522.88
01:26:36|42522.89
01:26:37|42523.31
01:26:38|42524.11
01:26:39|42522.87
01:26:40|42522.87
01:26:41|42522.88
01:26:42|42522.87
01:26:43|42522.87
01:26:44|42522.87
01:26:45|42535.14
01:26:46|42535.14
01:26:47|42529.51
01:26:48|42525.38
01:26:49|42524.13
01:26:50|42523.54
01:26:51|42520.92
01:26:52|42520.92
01:26:53|42520.92
01:26:54|42520.91
01:26:55|42520.91
01:26:56|42520.91
01:26:58|42529.32
01:26:59|42529.31
01:27:00|42526.84
01:27:02|42526.84
01:27:03|42526.84
01:27:04|42526.83
01:27:05|42523.29
01:27:06|42520.93
01:27:07|42520.92
01:27:08|42522.89
01:27:09|42520.75
01:27:09|42520.75
01:27:11|42520.74
01:27:12|42515.82
01:27:13|42508.76
01:27:13|42503.6
01:27:15|42503.6
01:27:15|42503.6
01:27:17|42505.24
01:27:18|42505.23
01:27:19|42505.23
01:27:20|42505.23
01:27:20|42503.47
01:27:21|42503.47
01:27:23|42503.47
01:27:24|42502.78
01:27:25|42494.42
01:27:26|42496.75
01:27:27|42497.34
01:27:28|42497.34
01:27:29|42493.2
01:27:29|42490.43
01:27:31|42490.42
01:27:31|42490.01
01:27:33|42490.41
01:27:34|42490.41
01:27:35|42490.43
01:27:36|42493.82
01:27:37|42495.53
01:27:38|42491.68
01:27:39|42495.53
01:27:40|42502.29
01:27:40|42501.78
01:27:42|42501.79
01:27:43|42501.78
01:27:43|42500.68
01:27:45|42496.81
01:27:46|42496.82
01:27:47|42496.82
01:27:47|42496.81
01:27:49|42496.82
01:27:50|42496.81
01:27:50|42496.81
01:27:52|42496.81
01:27:53|42496.81
01:27:53|42496.81
01:27:54|42499.99
01:27:55|42499.99
01:27:57|42499.99
01:27:58|42495.41
01:27:59|42497.55
01:28:01|42497.55
01:28:02|42497.55
01:28:03|42490.01
01:28:04|42488.
01:28:04|42487.24
01:28:06|42484.72
01:28:07|42484.71
01:28:08|42488.
01:28:09|42488.
01:28:10|42488.
01:28:11|42488.01
01:28:12|42488.
01:28:13|42488.
01:28:14|42488.
01:28:15|42488.01
01:28:16|42488.
01:28:17|42488.
01:28:18|42488.
01:28:19|42489.97
01:28:20|42494.49
01:28:21|42488.38
01:28:22|42489.26
01:28:23|42487.75
01:28:24|42487.76
01:28:25|42487.76
01:28:26|42487.75
01:28:27|42487.75
01:28:28|42487.75
01:28:29|42487.76
01:28:30|42487.75
01:28:31|42487.76
01:28:32|42487.75
01:28:33|42487.76
01:28:34|42487.75
01:28:35|42487.76
01:28:36|42492.01
01:28:37|42494.5
01:28:38|42494.5
01:28:39|42494.49
01:28:40|42494.49
01:28:41|42494.49
01:28:42|42494.49
01:28:43|42494.49
01:28:44|42494.5
01:28:45|42494.83
01:28:46|42494.82
01:28:47|42494.83
01:28:48|42494.83
01:28:49|42494.82
01:28:50|42494.83
01:28:51|42494.83
01:28:52|42494.51
01:28:53|42494.5
01:28:54|42494.5
01:28:55|42494.5
01:28:56|42494.5
01:28:57|42494.51
01:28:58|42494.51
01:29:00|42494.51
01:29:00|42503.53
01:29:02|42507.73
01:29:03|42510.46
01:29:04|42515.
01:29:05|42513.13
01:29:06|42513.12
01:29:07|42513.13
01:29:09|42503.32
01:29:09|42497.75
01:29:10|42494.94
01:29:11|42497.26
01:29:13|42497.26
01:29:14|42497.26
01:29:15|42497.25
01:29:16|42497.25
01:29:16|42497.25
01:29:17|42497.25
01:29:18|42497.25
01:29:19|42489.38
01:29:21|42494.78
01:29:22|42494.77
01:29:22|42494.78
01:29:23|42494.77
01:29:24|42492.29
01:29:25|42492.28
01:29:27|42492.33
01:29:28|42492.34
01:29:29|42493.95
01:29:30|42495.15
01:29:31|42495.15
01:29:32|42492.37
01:29:32|42492.38
01:29:35|42497.24
01:29:35|42497.25
01:29:36|42497.24
01:29:37|42497.25
01:29:38|42497.25
01:29:39|42497.25
01:29:40|42497.24
01:29:42|42497.25
01:29:42|42497.73
01:29:44|42497.74
01:29:44|42497.73
01:29:45|42497.73
01:29:46|42497.88
01:29:47|42497.88
01:29:49|42497.88
01:29:49|42497.88
01:29:51|42497.73
01:29:51|42497.74
01:29:52|42497.74
01:29:53|42497.74
01:29:54|42497.74
01:29:56|42497.73
01:29:56|42497.74
01:29:57|42497.74
01:29:58|42497.73
01:29:59|42497.74
01:30:01|42503.32
01:30:02|42515.
01:30:03|42519.6
01:30:04|42519.47
01:30:06|42504.38
01:30:06|42498.18
01:30:07|42487.77
01:30:08|42487.27
01:30:09|42480.
01:30:11|42480.01
01:30:12|42480.
01:30:12|42473.71
01:30:14|42472.08
01:30:15|42466.
01:30:16|42466.
01:30:17|42466.
01:30:18|42465.98
01:30:19|42461.08
01:30:19|42463.08
01:30:21|42464.49
01:30:22|42464.49
01:30:23|42464.49
01:30:24|42464.49
01:30:24|42463.47
01:30:25|42463.46
01:30:26|42464.
01:30:28|42463.24
01:30:29|42459.67
01:30:30|42457.91
01:30:31|42459.67
01:30:32|42459.68
01:30:33|42464.
01:30:34|42461.51
01:30:35|42463.48
01:30:36|42464.
01:30:37|42463.99
01:30:37|42464.
01:30:38|42464.
01:30:39|42463.99
01:30:41|42464.
01:30:42|42463.99
01:30:42|42450.99
01:30:44|42449.36
01:30:45|42449.36
01:30:46|42447.72
01:30:47|42447.73
01:30:48|42450.49
01:30:49|42450.5
01:30:50|42450.49
01:30:51|42450.5
01:30:52|42450.49
01:30:52|42450.49
01:30:53|42450.49
01:30:55|42450.49
01:30:55|42450.49
01:30:57|42453.97
01:30:57|42455.29
01:30:59|42455.29
01:31:00|42455.3
01:31:00|42456.36
01:31:01|42456.35
01:31:03|42452.66
01:31:04|42452.09
01:31:05|42452.09
01:31:06|42447.72
01:31:07|42454.44
01:31:08|42454.43
01:31:09|42454.43
01:31:10|42453.81
01:31:11|42453.8
01:31:12|42453.8
01:31:13|42453.81
01:31:14|42453.76
01:31:15|42450.92
01:31:16|42450.91
01:31:18|42450.91
01:31:18|42450.91
01:31:19|42450.91
01:31:20|42449.96
01:31:21|42450.9
01:31:22|42449.16
01:31:23|42448.65
01:31:24|42448.64
01:31:25|42448.65
01:31:26|42448.65
01:31:27|42450.56
01:31:28|42450.56
01:31:29|42450.56
01:31:30|42450.56
01:31:31|42450.55
01:31:32|42450.55
01:31:33|42450.56
01:31:34|42450.56
01:31:35|42448.65
01:31:36|42448.13
01:31:37|42447.73
01:31:38|42448.81
01:31:39|42448.8
01:31:40|42448.81
01:31:41|42448.81
01:31:42|42454.53
01:31:43|42459.06
01:31:44|42459.05
01:31:45|42459.05
01:31:46|42459.05
01:31:47|42459.06
01:31:48|42459.05
01:31:49|42459.06
01:31:50|42459.06
01:31:51|42459.05
01:31:52|42462.
01:31:53|42462.
01:31:54|42462.
01:31:55|42461.39
01:31:56|42452.63
01:31:57|42451.19
01:31:58|42451.2
01:31:59|42451.2
01:32:00|42451.18
01:32:01|42451.18
01:32:02|42451.19
01:32:04|42451.18
01:32:05|42451.19
01:32:06|42449.67
01:32:07|42449.67
01:32:09|42449.67
01:32:09|42449.67
01:32:10|42444.75
01:32:11|42441.85
01:32:12|42441.86
01:32:13|42441.86
01:32:14|42441.85
01:32:15|42441.5
01:32:17|42441.5
01:32:18|42441.49
01:32:19|42441.49
01:32:20|42440.91
01:32:21|42440.26
01:32:22|42440.26
01:32:23|42440.26
01:32:24|42437.22
01:32:25|42437.22
01:32:25|42435.9
01:32:27|42435.91
01:32:27|42437.21
01:32:29|42437.21
01:32:30|42437.21
01:32:32|42437.22
01:32:32|42437.22
01:32:33|42435.42
01:32:34|42434.67
01:32:35|42434.67
01:32:36|42434.68
01:32:37|42430.61
01:32:38|42430.6
01:32:39|42430.6
01:32:40|42430.6
01:32:41|42430.61
01:32:42|42430.61
01:32:43|42430.6
01:32:44|42430.6
01:32:45|42430.6
01:32:46|42430.6
01:32:47|42430.61
01:32:48|42430.61
01:32:49|42430.61
01:32:50|42430.6
01:32:51|42430.6
01:32:52|42430.6
01:32:53|42430.6
01:32:54|42430.6
01:32:55|42430.6
01:32:56|42430.61
01:32:57|42430.65
01:32:58|42430.6
01:32:59|42430.61
01:33:00|42440.39
01:33:01|42440.38
01:33:02|42440.39
01:33:04|42440.39
01:33:05|42437.9
01:33:06|42437.9
01:33:07|42437.91
01:33:08|42437.9
01:33:09|42437.91
01:33:10|42440.38
01:33:11|42439.48
01:33:12|42439.46
01:33:13|42439.46
01:33:14|42438.19
01:33:15|42438.2
01:33:16|42438.19
01:33:17|42438.2
01:33:18|42430.62
01:33:19|42430.62
01:33:20|42430.62
01:33:21|42430.61
01:33:22|42429.12
01:33:23|42429.12
01:33:24|42429.13
01:33:25|42429.12
01:33:26|42429.12
01:33:27|42429.13
01:33:28|42429.12
01:33:29|42429.12
01:33:30|42429.13
01:33:31|42429.13
01:33:32|42429.13
01:33:33|42429.13
01:33:34|42429.12
01:33:35|42429.12
01:33:36|42429.13
01:33:37|42429.12
01:33:38|42429.13
01:33:39|42429.11
01:33:41|42418.96
01:33:41|42414.02
01:33:42|42414.03
01:33:43|42414.02
01:33:44|42414.02
01:33:45|42414.03
01:33:46|42414.02
01:33:47|42414.02
01:33:48|42414.03
01:33:49|42414.03
01:33:50|42414.03
01:33:51|42414.02
01:33:52|42414.03
01:33:54|42414.03
01:33:54|42414.02
01:33:55|42410.44
01:33:56|42407.41
01:33:57|42407.41
01:33:58|42407.41
01:33:59|42407.4
01:34:00|42407.4
01:34:01|42434.09
01:34:02|42431.75
01:34:03|42431.76
01:34:05|42428.82
01:34:06|42428.82
01:34:07|42428.82
01:34:08|42428.7
01:34:10|42427.61
01:34:10|42427.6
01:34:11|42425.24
01:34:12|42424.83
01:34:13|42420.59
01:34:15|42424.82
01:34:15|42424.82
01:34:16|42424.82
01:34:17|42424.82
01:34:19|42424.82
01:34:19|42424.82
01:34:21|42425.23
01:34:21|42427.36
01:34:22|42427.36
01:34:23|42428.63
01:34:24|42427.44
01:34:25|42427.42
01:34:26|42425.29
01:34:28|42431.36
01:34:29|42431.35
01:34:30|42431.35
01:34:30|42431.35
01:34:31|42429.13
01:34:32|42431.35
01:34:34|42431.36
01:34:35|42431.35
01:34:35|42431.35
01:34:36|42429.07
01:34:37|42429.08
01:34:38|42431.36
01:34:39|42431.36
01:34:40|42431.35
01:34:41|42431.35
01:34:43|42431.35
01:34:43|42431.35
01:34:44|42431.36
01:34:45|42431.35
01:34:47|42434.09
01:34:48|42431.4
01:34:49|42433.81
01:34:50|42429.28
01:34:51|42420.58
01:34:51|42416.77
01:34:53|42412.52
01:34:54|42412.52
01:34:55|42412.52
01:34:56|42411.39
01:34:57|42411.38
01:34:57|42415.14
01:34:59|42406.46
01:35:00|42406.46
01:35:01|42406.46
01:35:02|42416.77
01:35:03|42416.77
01:35:04|42433.75
01:35:06|42427.35
01:35:07|42427.35
01:35:08|42418.54
01:35:09|42417.77
01:35:10|42417.77
01:35:11|42423.7
01:35:13|42419.47
01:35:13|42417.77
01:35:14|42417.77
01:35:15|42417.77
01:35:16|42414.55
01:35:17|42412.52
01:35:18|42410.9
01:35:19|42410.9
01:35:20|42410.91
01:35:21|42410.91
01:35:22|42410.91
01:35:23|42410.91
01:35:24|42410.91
01:35:25|42410.9
01:35:26|42410.9
01:35:27|42410.9
01:35:28|42406.47
01:35:29|42404.58
01:35:30|42400.
01:35:31|42375.01
01:35:32|42375.
01:35:33|42373.83
01:35:34|42375.49
01:35:35|42386.4
01:35:36|42386.44
01:35:37|42389.01
01:35:38|42386.4
01:35:39|42387.89
01:35:40|42385.75
01:35:41|42384.65
01:35:42|42384.65
01:35:43|42384.65
01:35:44|42384.64
01:35:45|42384.64
01:35:46|42382.19
01:35:47|42380.52
01:35:48|42377.03
01:35:49|42383.45
01:35:50|42377.5
01:35:51|42376.49
01:35:52|42378.51
01:35:53|42378.51
01:35:54|42382.74
01:35:55|42382.74
01:35:56|42376.36
01:35:57|42376.37
01:35:58|42373.34
01:35:59|42370.09
01:36:00|42370.09
01:36:01|42372.16
01:36:02|42371.76
01:36:03|42347.95
01:36:04|42347.83
01:36:05|42342.86
01:36:06|42340.12
01:36:07|42343.83
01:36:09|42341.56
01:36:10|42341.65
01:36:11|42341.65
01:36:12|42341.64
01:36:12|42340.83
01:36:14|42337.61
01:36:15|42340.83
01:36:16|42340.84
01:36:17|42340.83
01:36:18|42339.66
01:36:19|42327.44
01:36:20|42325.9
01:36:21|42325.
01:36:22|42319.98
01:36:23|42313.16
01:36:24|42294.28
01:36:25|42286.72
01:36:27|42275.24
01:36:27|42280.37
01:36:28|42289.
01:36:30|42284.01
01:36:30|42282.
01:36:32|42282.
01:36:32|42273.18
01:36:34|42279.99
01:36:35|42256.62
01:36:36|42255.6
01:36:37|42250.01
01:36:38|42249.74
01:36:39|42267.19
01:36:40|42272.05
01:36:41|42271.15
01:36:42|42275.24
01:36:43|42275.24
01:36:44|42283.98
01:36:45|42273.6
01:36:46|42271.15
01:36:47|42280.
01:36:48|42291.99
01:36:49|42279.43
01:36:50|42272.63
01:36:51|42273.53
01:36:51|42273.54
01:36:52|42262.24
01:36:54|42268.56
01:36:55|42273.74
01:36:56|42264.57
01:36:57|42275.23
01:36:58|42275.24
01:36:59|42285.99
01:36:59|42291.46
01:37:01|42281.4
01:37:02|42281.4
01:37:02|42289.
01:37:03|42288.99
01:37:05|42284.21
01:37:05|42284.21
01:37:07|42284.2
01:37:08|42285.1
01:37:09|42288.42
01:37:10|42281.
01:37:11|42280.98
01:37:12|42280.98
01:37:13|42283.26
01:37:15|42280.99
01:37:15|42280.98
01:37:16|42280.99
01:37:17|42280.99
01:37:19|42283.25
01:37:20|42283.26
01:37:21|42283.26
01:37:21|42283.26
01:37:23|42280.98
01:37:23|42280.98
01:37:25|42280.98
01:37:26|42280.99
01:37:27|42277.4
01:37:27|42270.16
01:37:28|42270.
01:37:30|42270.01
01:37:30|42250.38
01:37:32|42250.
01:37:32|42258.24
01:37:33|42252.03
01:37:34|42258.27
01:37:36|42254.05
01:37:36|42262.
01:37:37|42246.39
01:37:39|42242.22
01:37:39|42240.5
01:37:40|42240.51
01:37:41|42240.32
01:37:43|42242.39
01:37:43|42242.8
01:37:44|42240.
01:37:45|42240.01
01:37:46|42240.
01:37:48|42247.99
01:37:48|42243.53
01:37:49|42228.74
01:37:50|42222.01
01:37:51|42232.47
01:37:52|42232.75
01:37:54|42249.
01:37:54|42248.99
01:37:56|42256.92
01:37:56|42256.41
01:37:58|42250.96
01:37:58|42256.46
01:37:59|42250.96
01:38:00|42254.79
01:38:01|42262.01
01:38:02|42258.5
01:38:04|42260.18
01:38:04|42260.18
01:38:05|42254.79
01:38:06|42258.46
01:38:07|42260.17
01:38:09|42260.18
01:38:10|42260.18
01:38:11|42260.17
01:38:12|42260.17
01:38:13|42260.29
01:38:14|42257.81
01:38:15|42269.33
01:38:16|42270.16
01:38:17|42275.2
01:38:18|42276.02
01:38:19|42280.97
01:38:20|42288.98
01:38:21|42291.99
01:38:22|42295.87
01:38:23|42298.86
01:38:24|42286.04
01:38:25|42290.06
01:38:26|42294.27
01:38:27|42294.28
01:38:28|42294.28
01:38:29|42294.28
01:38:30|42297.47
01:38:31|42298.39
01:38:32|42296.67
01:38:33|42288.2
01:38:34|42280.98
01:38:35|42280.97
01:38:36|42280.97
01:38:37|42280.97
01:38:38|42280.97
01:38:39|42270.07
01:38:40|42270.06
01:38:41|42264.74
01:38:42|42264.74
01:38:43|42264.73
01:38:44|42259.01
01:38:45|42259.01
01:38:46|42266.69
01:38:47|42266.69
01:38:48|42266.67
01:38:49|42263.08
01:38:50|42262.77
01:38:51|42266.02
01:38:52|42271.61
01:38:53|42264.54
01:38:54|42264.73
01:38:55|42262.
01:38:56|42260.42
01:38:57|42253.45
01:38:58|42259.54
01:38:59|42259.54
01:39:00|42254.01
01:39:01|42259.24
01:39:02|42259.69
01:39:03|42254.6
01:39:04|42258.98
01:39:05|42255.61
01:39:06|42255.61
01:39:08|42255.6
01:39:08|42255.61
01:39:09|42255.6
01:39:11|42255.6
01:39:12|42255.61
01:39:13|42255.6
01:39:14|42255.87
01:39:15|42255.88
01:39:16|42255.88
01:39:17|42271.61
01:39:18|42277.21
01:39:19|42277.21
01:39:20|42285.69
01:39:21|42277.21
01:39:22|42274.1
01:39:23|42267.38
01:39:24|42267.39
01:39:25|42267.38
01:39:27|42280.01
01:39:27|42280.86
01:39:28|42285.07
01:39:29|42281.44
01:39:30|42278.97
01:39:31|42281.43
01:39:32|42281.44
01:39:33|42262.82
01:39:34|42255.51
01:39:35|42255.51
01:39:36|42255.5
01:39:37|42255.5
01:39:38|42257.76
01:39:39|42257.76
01:39:40|42257.76
01:39:41|42257.72
01:39:42|42250.
01:39:43|42250.01
01:39:44|42255.15
01:39:45|42255.15
01:39:47|42250.02
01:39:48|42250.01
01:39:49|42255.16
01:39:49|42255.15
01:39:51|42255.16
01:39:51|42242.59
01:39:53|42230.06
01:39:54|42230.05
01:39:55|42226.05
01:39:56|42226.16
01:39:57|42229.99
01:39:58|42230.
01:39:59|42225.5
01:39:59|42229.06
01:40:01|42229.08
01:40:02|42231.66
01:40:03|42235.85
01:40:03|42231.62
01:40:05|42231.62
01:40:06|42231.62
01:40:07|42229.06
01:40:07|42229.06
01:40:09|42229.06
01:40:10|42229.06
01:40:11|42227.59
01:40:12|42243.47
01:40:14|42235.57
01:40:15|42229.97
01:40:15|42229.97
01:40:17|42228.75
01:40:17|42229.99
01:40:18|42226.22
01:40:20|42226.21
01:40:20|42226.21
01:40:22|42226.22
01:40:23|42226.21
01:40:24|42226.24
01:40:25|42226.24
01:40:26|42227.58
01:40:27|42229.97
01:40:28|42229.97
01:40:29|42229.97
01:40:30|42229.96
01:40:31|42226.7
01:40:32|42229.91
01:40:33|42229.97
01:40:34|42229.97
01:40:35|42232.39
01:40:36|42232.8
01:40:37|42235.58
01:40:38|42235.59
01:40:39|42235.59
01:40:40|42238.6
01:40:41|42238.79
01:40:42|42239.43
01:40:43|42237.86
01:40:44|42237.86
01:40:45|42237.89
01:40:46|42238.98
01:40:47|42237.9
01:40:48|42237.89
01:40:49|42237.9
01:40:50|42240.04
01:40:51|42238.26
01:40:52|42233.29
01:40:53|42230.68
01:40:54|42230.68
01:40:55|42229.71
01:40:56|42227.19
01:40:57|42228.09
01:40:58|42228.09
01:40:59|42224.79
01:41:00|42228.08
01:41:01|42228.09
01:41:02|42235.15
01:41:03|42235.14
01:41:04|42235.14
01:41:05|42235.15
01:41:06|42235.15
01:41:07|42226.31
01:41:08|42222.43
01:41:09|42215.06
01:41:10|42208.46
01:41:11|42208.46
01:41:13|42215.06
01:41:14|42218.78
01:41:15|42212.9
01:41:16|42208.47
01:41:17|42208.47
01:41:18|42201.4
01:41:19|42200.
01:41:20|42188.02
01:41:21|42188.01
01:41:22|42179.92
01:41:23|42177.14
01:41:24|42190.05
01:41:25|42183.79
01:41:26|42176.78
01:41:27|42186.27
01:41:28|42193.05
01:41:29|42182.06
01:41:30|42179.06
01:41:31|42175.98
01:41:33|42175.62
01:41:33|42178.41
01:41:34|42166.44
01:41:35|42166.45
01:41:36|42159.93
01:41:37|42150.12
01:41:38|42137.95
01:41:39|42118.43
01:41:40|42134.11
01:41:41|42132.74
01:41:42|42139.56
01:41:43|42139.99
01:41:44|42152.99
01:41:45|42158.
01:41:46|42159.
01:41:47|42176.9
01:41:48|42184.38
01:41:49|42178.44
01:41:50|42173.14
01:41:51|42178.44
01:41:52|42187.57
01:41:53|42182.9
01:41:54|42183.1
01:41:55|42183.1
01:41:56|42180.79
01:41:57|42186.2
01:41:58|42187.23
01:41:59|42183.93
01:42:00|42183.93
01:42:01|42194.47
01:42:02|42195.27
01:42:03|42197.5
01:42:04|42210.
01:42:05|42210.
01:42:06|42225.9
01:42:08|42217.45
01:42:08|42215.34
01:42:09|42221.36
01:42:10|42232.87
01:42:11|42238.29
01:42:13|42238.3
01:42:14|42241.43
01:42:16|42231.96
01:42:17|42244.7
01:42:18|42239.51
01:42:19|42239.5
01:42:20|42247.06
01:42:21|42239.38
01:42:22|42243.24
01:42:23|42248.46
01:42:24|42243.67
01:42:25|42247.4
01:42:26|42256.73
01:42:27|42256.52
01:42:27|42256.02
01:42:29|42260.58
01:42:29|42262.74
01:42:31|42259.21
01:42:31|42267.25
01:42:33|42263.
01:42:33|42263.01
01:42:35|42267.67
01:42:36|42271.37
01:42:36|42275.09
01:42:38|42278.53
01:42:38|42279.85
01:42:40|42275.98
01:42:41|42270.78
01:42:42|42277.82
01:42:43|42282.59
01:42:44|42282.6
01:42:45|42290.26
01:42:46|42281.85
01:42:47|42268.29
01:42:48|42269.34
01:42:49|42265.11
01:42:50|42265.11
01:42:51|42271.99
01:42:52|42276.85
01:42:53|42272.
01:42:54|42273.87
01:42:55|42270.02
01:42:56|42269.94
01:42:57|42260.91
01:42:58|42255.72
01:42:59|42260.2
01:43:00|42255.98
01:43:01|42256.06
01:43:03|42260.18
01:43:03|42273.88
01:43:04|42273.89
01:43:05|42280.
01:43:06|42280.
01:43:07|42280.01
01:43:08|42280.01
01:43:09|42280.01
01:43:10|42280.01
01:43:11|42274.62
01:43:12|42274.63
01:43:13|42276.29
01:43:15|42279.51
01:43:15|42279.51
01:43:17|42287.54
01:43:18|42287.54
01:43:19|42290.88
01:43:20|42290.88
01:43:21|42289.96
01:43:22|42289.96
01:43:23|42285.08
01:43:25|42289.96
01:43:25|42289.15
01:43:26|42289.14
01:43:27|42289.14
01:43:28|42289.96
01:43:29|42278.45
01:43:30|42278.45
01:43:32|42281.81
01:43:33|42284.64
01:43:34|42284.65
01:43:35|42279.46
01:43:36|42279.46
01:43:37|42274.63
01:43:37|42267.21
01:43:39|42256.55
01:43:40|42268.1
01:43:41|42260.21
01:43:42|42253.2
01:43:43|42262.11
01:43:43|42262.2
01:43:45|42258.71
01:43:46|42278.92
01:43:47|42274.61
01:43:48|42274.62
01:43:49|42274.61
01:43:50|42270.86
01:43:51|42274.24
01:43:52|42269.97
01:43:53|42269.97
01:43:54|42269.97
01:43:55|42273.88
01:43:55|42270.51
01:43:57|42261.58
01:43:58|42249.56
01:43:58|42255.42
01:44:00|42263.62
01:44:01|42256.36
01:44:01|42252.38
01:44:02|42254.4
01:44:04|42259.59
01:44:04|42267.6
01:44:05|42266.39
01:44:07|42265.57
01:44:07|42269.95
01:44:08|42283.96
01:44:10|42287.83
01:44:11|42287.84
01:44:12|42284.9
01:44:13|42279.74
01:44:14|42279.3
01:44:15|42289.94
01:44:17|42280.92
01:44:17|42288.95
01:44:18|42289.96
01:44:19|42289.95
01:44:21|42292.2
01:44:22|42289.05
01:44:22|42302.79
01:44:23|42302.79
01:44:24|42303.6
01:44:26|42303.6
01:44:27|42303.56
01:44:28|42301.16
01:44:29|42325.37
01:44:30|42328.75
01:44:31|42332.85
01:44:32|42325.3
01:44:33|42345.55
01:44:34|42335.96
01:44:35|42339.83
01:44:35|42340.93
01:44:37|42340.94
01:44:37|42329.64
01:44:39|42324.27
01:44:40|42308.75
01:44:41|42320.5
01:44:42|42315.69
01:44:43|42319.98
01:44:44|42322.63
01:44:45|42313.35
01:44:46|42309.55
01:44:47|42310.99
01:44:48|42333.
01:44:49|42335.58
01:44:50|42338.04
01:44:51|42338.03
01:44:52|42342.76
01:44:53|42340.63
01:44:54|42340.64
01:44:55|42340.56
01:44:56|42340.65
01:44:56|42344.46
01:44:58|42344.46
01:44:59|42344.47
01:45:00|42353.38
01:45:01|42340.91
01:45:02|42350.03
01:45:03|42352.79
01:45:03|42331.01
01:45:05|42331.88
01:45:06|42333.83
01:45:07|42339.71
01:45:08|42336.44
01:45:09|42326.01
01:45:10|42314.62
01:45:10|42314.57
01:45:12|42307.2
01:45:12|42300.
01:45:14|42295.48
01:45:15|42290.26
01:45:16|42280.92
01:45:18|42267.28
01:45:19|42277.71
01:45:20|42273.59
01:45:21|42273.59
01:45:22|42273.58
01:45:23|42296.92
01:45:24|42310.9
01:45:25|42301.27
01:45:26|42314.21
01:45:27|42326.6
01:45:28|42332.28
01:45:29|42326.12
01:45:30|42340.99
01:45:32|42340.99
01:45:32|42340.99
01:45:33|42337.95
01:45:34|42333.06
01:45:35|42320.38
01:45:36|42326.31
01:45:37|42322.28
01:45:38|42319.03
01:45:39|42317.71
01:45:40|42298.
01:45:41|42299.98
01:45:42|42297.02
01:45:43|42297.02
01:45:44|42299.97
01:45:45|42299.99
01:45:46|42288.09
01:45:47|42279.64
01:45:48|42277.32
01:45:49|42282.72
01:45:50|42280.06
01:45:51|42280.06
01:45:52|42280.07
01:45:53|42275.02
01:45:54|42275.02
01:45:55|42282.55
01:45:56|42291.98
01:45:57|42295.42
01:45:58|42281.08
01:45:59|42281.09
01:46:00|42278.97
01:46:01|42285.16
01:46:02|42297.72
01:46:03|42291.4
01:46:04|42276.71
01:46:05|42276.71
01:46:06|42276.7
01:46:07|42276.71
01:46:08|42277.05
01:46:09|42277.17
01:46:10|42277.18
01:46:11|42281.09
01:46:12|42291.39
01:46:13|42291.4
01:46:14|42299.99
01:46:15|42300.
01:46:17|42300.
01:46:17|42307.14
01:46:19|42318.98
01:46:19|42320.86
01:46:21|42315.94
01:46:22|42315.35
01:46:24|42315.36
01:46:25|42310.28
01:46:26|42311.48
01:46:26|42311.48
01:46:28|42311.48
01:46:28|42311.48
01:46:30|42315.76
01:46:31|42311.51
01:46:32|42315.94
01:46:33|42315.93
01:46:34|42315.94
01:46:35|42319.17
01:46:35|42312.66
01:46:37|42311.
01:46:38|42311.
01:46:39|42311.01
01:46:40|42311.01
01:46:41|42311.01
01:46:42|42311.
01:46:43|42311.01
01:46:44|42311.01
01:46:45|42311.
01:46:46|42311.
01:46:47|42311.01
01:46:48|42315.23
01:46:49|42315.22
01:46:50|42315.22
01:46:51|42315.23
01:46:52|42315.23
01:46:53|42315.23
01:46:55|42314.18
01:46:55|42314.18
01:46:56|42314.18
01:46:57|42314.19
01:46:58|42314.19
01:46:59|42314.18
01:47:00|42314.18
01:47:01|42327.69
01:47:02|42327.7
01:47:03|42327.69
01:47:04|42321.81
01:47:05|42314.92
01:47:06|42319.15
01:47:07|42307.87
01:47:08|42315.55
01:47:09|42312.22
01:47:10|42308.11
01:47:11|42307.87
01:47:12|42310.01
01:47:13|42309.67
01:47:14|42307.09
01:47:15|42307.08
01:47:16|42307.08
01:47:18|42307.09
01:47:19|42307.1
01:47:20|42307.08
01:47:21|42307.09
01:47:22|42307.09
01:47:23|42309.66
01:47:24|42304.32
01:47:26|42304.12
01:47:27|42291.12
01:47:27|42291.13
01:47:28|42278.13
01:47:30|42276.05
01:47:31|42276.04
01:47:32|42277.89
01:47:33|42277.89
01:47:34|42277.9
01:47:35|42275.56
01:47:36|42277.9
01:47:37|42281.77
01:47:38|42281.77
01:47:39|42282.64
01:47:40|42280.52
01:47:40|42267.72
01:47:42|42267.72
01:47:43|42267.73
01:47:44|42263.63
01:47:44|42263.62
01:47:46|42267.71
01:47:46|42267.71
01:47:48|42267.71
01:47:49|42267.72
01:47:50|42271.71
01:47:51|42271.71
01:47:52|42271.71
01:47:53|42271.71
01:47:53|42271.71
01:47:55|42271.53
01:47:56|42271.53
01:47:56|42271.53
01:47:57|42271.52
01:47:59|42271.52
01:47:59|42271.52
01:48:01|42271.72
01:48:01|42279.58
01:48:03|42275.06
01:48:03|42264.68
01:48:04|42264.68
01:48:06|42264.69
01:48:07|42265.99
01:48:07|42265.99
01:48:08|42265.99
01:48:10|42265.99
01:48:10|42265.99
01:48:12|42266.
01:48:13|42265.99
01:48:14|42266.
01:48:15|42266.
01:48:16|42266.
01:48:16|42265.99
01:48:17|42266.
01:48:19|42265.92
01:48:21|42265.91
01:48:22|42265.91
01:48:23|42265.9
01:48:24|42265.91
01:48:25|42265.91
01:48:26|42265.9
01:48:26|42265.9
01:48:27|42264.85
01:48:29|42264.85
01:48:29|42264.85
01:48:30|42279.24
01:48:31|42279.89
01:48:33|42282.5
01:48:34|42282.5
01:48:34|42282.5
01:48:36|42280.3
01:48:36|42274.86
01:48:37|42278.61
01:48:39|42278.64
01:48:39|42273.29
01:48:40|42273.72
01:48:41|42267.06
01:48:42|42266.45
01:48:44|42263.62
01:48:45|42268.99
01:48:45|42269.
01:48:46|42268.99
01:48:47|42268.99
01:48:48|42268.99
01:48:49|42269.
01:48:51|42269.
01:48:51|42269.
01:48:52|42268.99
01:48:54|42268.07
01:48:55|42268.07
01:48:55|42266.54
01:48:56|42265.87
01:48:57|42267.94
01:48:59|42267.94
01:49:00|42266.63
01:49:01|42267.91
01:49:01|42267.92
01:49:02|42267.92
01:49:03|42267.91
01:49:05|42261.59
01:49:06|42261.59
01:49:06|42261.59
01:49:08|42261.58
01:49:08|42265.27
01:49:09|42262.54
01:49:10|42262.55
01:49:12|42262.54
01:49:12|42262.54
01:49:13|42262.55
01:49:14|42262.55
01:49:16|42262.54
01:49:16|42262.55
01:49:17|42263.53
01:49:18|42263.52
01:49:20|42280.25
01:49:21|42282.08
01:49:22|42282.08
01:49:23|42282.08
01:49:24|42282.08
01:49:25|42276.23
01:49:26|42278.11
01:49:27|42278.11
01:49:28|42278.12
01:49:29|42278.11
01:49:30|42291.55
01:49:32|42309.01
01:49:33|42317.
01:49:33|42316.99
01:49:34|42317.24
01:49:36|42309.15
01:49:36|42307.85
01:49:38|42308.56
01:49:38|42302.85
01:49:39|42302.85
01:49:40|42302.85
01:49:42|42301.5
01:49:43|42301.5
01:49:44|42301.49
01:49:45|42301.49
01:49:45|42301.5
01:49:46|42301.5
01:49:48|42301.49
01:49:48|42301.49
01:49:49|42301.5
01:49:50|42301.5
01:49:51|42301.5
01:49:52|42303.27
01:49:54|42303.26
01:49:55|42301.5
01:49:55|42301.51
01:49:56|42301.5
01:49:57|42301.55
01:49:59|42304.07
01:50:00|42304.07
01:50:01|42300.75
01:50:02|42300.75
01:50:03|42300.74
01:50:04|42300.75
01:50:05|42300.75
01:50:06|42300.75
01:50:07|42292.15
01:50:08|42292.07
01:50:09|42290.13
01:50:10|42290.13
01:50:11|42287.36
01:50:12|42287.36
01:50:13|42287.36
01:50:14|42287.36
01:50:15|42287.35
01:50:16|42292.44
01:50:17|42289.05
01:50:18|42289.06
01:50:19|42286.15
01:50:20|42286.16
01:50:22|42279.67
01:50:22|42273.09
01:50:24|42272.46
01:50:25|42257.08
01:50:26|42255.47
01:50:28|42255.47
01:50:29|42267.17
01:50:30|42267.17
01:50:30|42267.16
01:50:31|42267.16
01:50:32|42261.82
01:50:33|42261.82
01:50:35|42264.47
01:50:36|42250.01
01:50:38|42254.22
01:50:38|42254.43
01:50:39|42254.44
01:50:40|42251.25
01:50:41|42250.35
01:50:42|42256.17
01:50:44|42253.76
01:50:45|42253.77
01:50:45|42253.76
01:50:46|42251.59
01:50:48|42251.6
01:50:48|42251.6
01:50:50|42251.6
01:50:50|42251.61
01:50:52|42256.29
01:50:52|42256.5
01:50:53|42256.5
01:50:54|42256.29
01:50:55|42256.3
01:50:57|42256.3
01:50:57|42256.3
01:50:58|42260.1
01:50:59|42267.15
01:51:00|42267.15
01:51:01|42266.67
01:51:03|42266.67
01:51:03|42266.67
01:51:04|42256.61
01:51:05|42256.61
01:51:07|42264.76
01:51:08|42263.5
01:51:08|42263.51
01:51:09|42263.51
01:51:10|42264.76
01:51:11|42264.76
01:51:12|42263.5
01:51:13|42264.75
01:51:14|42264.76
01:51:15|42280.81
01:51:16|42278.46
01:51:17|42278.47
01:51:19|42278.47
01:51:19|42269.52
01:51:21|42267.01
01:51:22|42267.02
01:51:23|42271.77
01:51:24|42258.1
01:51:26|42259.44
01:51:26|42261.3
01:51:28|42261.3
01:51:28|42255.88
01:51:30|42255.8
01:51:30|42253.43
01:51:32|42263.49
01:51:32|42263.49
01:51:34|42263.49
01:51:35|42263.48
01:51:36|42261.04
01:51:37|42261.04
01:51:38|42261.04
01:51:39|42256.81
01:51:40|42256.13
01:51:41|42258.86
01:51:42|42256.68
01:51:43|42256.65
01:51:44|42256.66
01:51:45|42256.65
01:51:46|42256.65
01:51:47|42256.65
01:51:48|42256.65
01:51:49|42256.66
01:51:50|42256.65
01:51:51|42256.65
01:51:52|42256.65
01:51:53|42256.65
01:51:54|42256.66
01:51:55|42253.82
01:51:56|42253.81
01:51:57|42253.82
01:51:58|42253.82
01:51:59|42253.81
01:52:00|42251.27
01:52:01|42251.28
01:52:02|42253.81
01:52:03|42253.81
01:52:04|42251.25
01:52:05|42251.25
01:52:06|42251.25
01:52:07|42251.25
01:52:08|42251.25
01:52:09|42251.25
01:52:10|42251.26
01:52:11|42251.25
01:52:12|42251.26
01:52:13|42243.25
01:52:14|42235.01
01:52:15|42232.38
01:52:16|42232.39
01:52:17|42234.17
01:52:18|42230.23
01:52:19|42229.4
01:52:20|42227.49
01:52:21|42235.22
01:52:22|42235.23
01:52:24|42233.36
01:52:24|42233.36
01:52:26|42234.88
01:52:27|42228.04
01:52:28|42231.1
01:52:29|42231.05
01:52:30|42231.05
01:52:30|42228.54
01:52:32|42231.05
01:52:32|42230.87
01:52:34|42230.87
01:52:35|42230.89
01:52:36|42230.87
01:52:37|42230.87
01:52:37|42230.88
01:52:39|42230.15
01:52:40|42249.94
01:52:40|42247.34
01:52:42|42252.52
01:52:42|42250.99
01:52:43|42240.64
01:52:45|42241.68
01:52:46|42241.69
01:52:46|42241.68
01:52:47|42241.68
01:52:49|42239.81
01:52:50|42239.79
01:52:51|42233.99
01:52:52|42230.96
01:52:53|42227.04
01:52:54|42227.04
01:52:55|42227.04
01:52:56|42227.04
01:52:57|42228.83
01:52:58|42228.83
01:52:59|42228.83
01:52:59|42237.91
01:53:01|42244.75
01:53:01|42243.41
01:53:02|42236.53
01:53:03|42236.53
01:53:04|42236.09
01:53:06|42230.76
01:53:07|42230.76
01:53:08|42230.76
01:53:09|42230.76
01:53:09|42230.77
01:53:11|42253.87
01:53:12|42256.66
01:53:13|42256.66
01:53:14|42264.1
01:53:15|42264.1
01:53:16|42264.09
01:53:17|42256.16
01:53:18|42256.17
01:53:19|42257.02
01:53:20|42269.99
01:53:21|42281.83
01:53:22|42277.96
01:53:24|42283.33
01:53:25|42272.6
01:53:26|42263.44
01:53:27|42263.83
01:53:28|42261.66
01:53:29|42259.83
01:53:30|42260.78
01:53:32|42260.83
01:53:32|42260.31
01:53:33|42257.57
01:53:34|42257.47
01:53:35|42260.49
01:53:36|42260.48
01:53:37|42260.49
01:53:38|42260.49
01:53:39|42260.49
01:53:41|42270.97
01:53:42|42274.05
01:53:43|42274.05
01:53:44|42270.04
01:53:45|42270.03
01:53:46|42272.37
01:53:47|42272.37
01:53:47|42272.36
01:53:49|42270.38
01:53:50|42270.38
01:53:51|42269.25
01:53:52|42264.02
01:53:53|42270.38
01:53:54|42270.01
01:53:55|42270.01
01:53:56|42270.01
01:53:56|42270.
01:53:58|42270.
01:53:59|42260.
01:54:00|42253.49
01:54:01|42256.84
01:54:02|42261.82
01:54:03|42261.78
01:54:04|42259.64
01:54:05|42259.63
01:54:07|42259.63
01:54:08|42250.53
01:54:08|42247.37
01:54:09|42252.26
01:54:10|42252.26
01:54:12|42252.26
01:54:12|42252.26
01:54:14|42252.26
01:54:15|42252.26
01:54:15|42245.38
01:54:17|42245.38
01:54:17|42245.38
01:54:18|42247.6
01:54:19|42248.52
01:54:20|42251.05
01:54:21|42248.51
01:54:23|42248.51
01:54:23|42252.25
01:54:25|42245.95
01:54:26|42252.27
01:54:27|42249.98
01:54:29|42249.98
01:54:29|42247.14
01:54:30|42249.98
01:54:31|42249.99
01:54:32|42249.99
01:54:34|42243.09
01:54:35|42243.09
01:54:36|42248.61
01:54:38|42251.48
01:54:38|42254.4
01:54:39|42255.37
01:54:41|42255.37
01:54:42|42255.38
01:54:43|42255.37
01:54:43|42255.37
01:54:45|42255.37
01:54:46|42255.37
01:54:47|42269.99
01:54:47|42262.96
01:54:49|42243.11
01:54:50|42236.54
01:54:50|42236.53
01:54:51|42232.66
01:54:53|42227.04
01:54:53|42220.48
01:54:54|42217.48
01:54:55|42218.02
01:54:56|42215.01
01:54:57|42216.45
01:54:59|42220.44
01:54:59|42219.94
01:55:00|42219.95
01:55:01|42219.95
01:55:02|42216.75
01:55:04|42216.75
01:55:04|42216.45
01:55:06|42219.94
01:55:06|42221.
01:55:08|42218.6
01:55:08|42218.68
01:55:09|42218.74
01:55:10|42218.74
01:55:11|42215.7
01:55:13|42218.73
01:55:13|42218.73
01:55:15|42217.21
01:55:15|42215.59
01:55:16|42215.
01:55:17|42212.74
01:55:18|42212.74
01:55:20|42216.73
01:55:20|42223.11
01:55:21|42223.11
01:55:23|42224.55
01:55:23|42224.55
01:55:25|42223.06
01:55:25|42219.72
01:55:27|42229.64
01:55:28|42226.86
01:55:30|42226.28
01:55:31|42227.4
01:55:31|42245.37
01:55:32|42245.38
01:55:34|42248.41
01:55:35|42250.55
01:55:36|42250.54
01:55:36|42250.54
01:55:37|42250.55
01:55:39|42250.54
01:55:39|42249.75
01:55:41|42247.55
01:55:41|42254.74
01:55:42|42251.15
01:55:43|42250.54
01:55:45|42253.14
01:55:45|42253.14
01:55:46|42253.14
01:55:47|42253.14
01:55:48|42253.14
01:55:50|42253.14
01:55:51|42253.14
01:55:52|42253.15
01:55:53|42266.29
01:55:54|42274.89
01:55:55|42274.89
01:55:56|42276.54
01:55:57|42276.54
01:55:57|42276.55
01:55:58|42268.68
01:56:00|42280.
01:56:01|42280.01
01:56:02|42280.
01:56:03|42281.76
01:56:03|42281.75
01:56:04|42274.07
01:56:06|42273.57
01:56:07|42273.57
01:56:08|42279.51
01:56:09|42280.
01:56:10|42279.99
01:56:11|42279.95
01:56:11|42280.
01:56:12|42280.
01:56:14|42280.
01:56:14|42289.99
01:56:15|42297.16
01:56:17|42299.57
01:56:18|42299.56
01:56:19|42289.98
01:56:20|42293.62
01:56:20|42293.63
01:56:22|42293.62
01:56:23|42293.66
01:56:23|42293.67
01:56:25|42293.71
01:56:26|42297.31
01:56:27|42299.99
01:56:29|42297.04
01:56:30|42308.57
01:56:31|42312.16
01:56:32|42312.16
01:56:33|42311.32
01:56:34|42310.05
01:56:35|42306.8
01:56:36|42306.8
01:56:37|42306.8
01:56:38|42306.31
01:56:39|42310.05
01:56:40|42305.96
01:56:41|42303.64
01:56:42|42302.37
01:56:43|42305.48
01:56:44|42305.48
01:56:45|42304.53
01:56:46|42310.
01:56:47|42310.
01:56:48|42307.25
01:56:49|42280.38
01:56:50|42280.38
01:56:51|42294.72
01:56:52|42290.
01:56:53|42268.82
01:56:54|42257.54
01:56:55|42262.11
01:56:56|42262.11
01:56:57|42258.34
01:56:58|42252.
01:56:59|42262.13
01:57:00|42251.
01:57:01|42233.11
01:57:02|42232.32
01:57:03|42230.02
01:57:04|42230.03
01:57:05|42240.01
01:57:07|42240.
01:57:07|42240.01
01:57:09|42257.74
01:57:10|42261.97
01:57:11|42254.24
01:57:11|42254.24
01:57:13|42252.69
01:57:14|42252.69
01:57:15|42252.69
01:57:15|42240.
01:57:17|42229.08
01:57:17|42229.08
01:57:18|42224.17
01:57:20|42224.16
01:57:20|42224.16
01:57:22|42219.65
01:57:23|42219.64
01:57:24|42219.64
01:57:25|42219.64
01:57:26|42209.
01:57:26|42208.93
01:57:28|42194.47
01:57:30|42202.78
01:57:31|42209.95
01:57:32|42208.12
01:57:33|42206.88
01:57:34|42194.67
01:57:36|42203.79
01:57:37|42200.59
01:57:37|42214.99
01:57:39|42219.64
01:57:40|42219.64
01:57:41|42212.95
01:57:41|42212.18
01:57:42|42217.07
01:57:43|42230.53
01:57:45|42219.8
01:57:46|42219.8
01:57:46|42219.8
01:57:48|42219.81
01:57:48|42219.8
01:57:49|42219.81
01:57:50|42220.86
01:57:51|42226.85
01:57:52|42231.99
01:57:54|42247.47
01:57:54|42251.93
01:57:56|42246.93
01:57:57|42282.07
01:57:58|42289.71
01:57:58|42299.99
01:58:00|42294.92
01:58:01|42303.
01:58:02|42294.91
01:58:02|42297.
01:58:04|42297.
01:58:05|42303.
01:58:06|42303.
01:58:06|42307.08
01:58:08|42309.78
01:58:08|42309.79
01:58:10|42311.89
01:58:11|42305.74
01:58:12|42309.99
01:58:13|42310.
01:58:14|42311.89
01:58:15|42310.97
01:58:15|42311.01
01:58:17|42319.96
01:58:17|42319.96
01:58:19|42323.24
01:58:19|42323.24
01:58:21|42323.25
01:58:21|42323.2
01:58:23|42332.27
01:58:24|42352.76
01:58:24|42337.67
01:58:26|42356.36
01:58:27|42370.86
01:58:27|42383.1
01:58:29|42379.8
01:58:30|42387.98
01:58:31|42374.73
01:58:33|42366.94
01:58:34|42374.73
01:58:35|42374.73
01:58:37|42374.73
01:58:37|42374.73
01:58:38|42362.21
01:58:39|42354.
01:58:40|42354.
01:58:41|42371.99
01:58:42|42372.
01:58:43|42365.17
01:58:45|42365.16
01:58:45|42365.16
01:58:47|42365.17
01:58:47|42365.16
01:58:49|42365.16
01:58:50|42365.16
01:58:50|42365.17
01:58:52|42365.16
01:58:53|42369.
01:58:54|42384.15
01:58:55|42372.84
01:58:56|42383.08
01:58:57|42388.28
01:58:58|42387.81
01:58:59|42379.68
01:59:00|42382.63
01:59:01|42387.39
01:59:01|42377.6
01:59:03|42368.24
01:59:04|42368.24
01:59:04|42368.24
01:59:06|42371.45
01:59:07|42362.
01:59:08|42368.23
01:59:08|42368.23
01:59:10|42368.23
01:59:10|42368.28
01:59:12|42376.82
01:59:13|42374.08
01:59:14|42383.07
01:59:15|42390.
01:59:16|42384.
01:59:17|42384.01
01:59:18|42384.18
01:59:19|42384.01
01:59:20|42384.01
01:59:21|42384.
01:59:21|42384.
01:59:23|42382.44
01:59:23|42386.5
01:59:25|42387.87
01:59:25|42386.5
01:59:27|42387.87
01:59:28|42386.5
01:59:29|42386.5
01:59:30|42381.64
01:59:32|42378.75
01:59:32|42375.39
01:59:33|42378.74
01:59:34|42381.62
01:59:35|42381.62
01:59:36|42379.5
01:59:37|42379.49
01:59:39|42379.55
01:59:40|42381.61
01:59:41|42381.61
01:59:42|42381.6
01:59:42|42385.91
01:59:44|42382.09
01:59:45|42385.92
01:59:46|42385.91
01:59:46|42383.18
01:59:48|42383.17
01:59:49|42382.93
01:59:50|42379.49
01:59:51|42379.5
01:59:52|42379.49
01:59:53|42379.5
01:59:54|42385.9
01:59:54|42381.69
01:59:56|42380.37
01:59:57|42380.43
01:59:58|42380.43
01:59:59|42387.86
02:00:00|42383.95
02:00:01|42383.95
02:00:02|42373.05
02:00:03|42381.4
02:00:04|42381.83
02:00:05|42362.1
02:00:06|42353.24
02:00:07|42349.57
02:00:07|42347.45
02:00:09|42346.93
02:00:10|42348.14
02:00:10|42351.94
02:00:11|42343.5
02:00:13|42343.96
02:00:13|42332.36
02:00:14|42340.2
02:00:16|42357.69
02:00:17|42360.77
02:00:18|42355.9
02:00:19|42353.67
02:00:20|42353.67
02:00:20|42353.66
02:00:21|42351.48
02:00:23|42353.66
02:00:23|42354.56
02:00:24|42365.82
02:00:26|42381.6
02:00:27|42381.59
02:00:28|42385.9
02:00:29|42392.99
02:00:30|42392.99
02:00:32|42387.56
02:00:33|42393.09
02:00:33|42405.38
02:00:35|42416.9
02:00:36|42412.6
02:00:37|42409.58
02:00:38|42409.57
02:00:40|42411.99
02:00:40|42404.98
02:00:42|42411.63
02:00:43|42406.45
02:00:43|42406.06
02:00:44|42406.82
02:00:45|42403.97
02:00:47|42419.99
02:00:47|42423.23
02:00:49|42423.24
02:00:50|42426.71
02:00:50|42426.71
02:00:52|42423.62
02:00:52|42410.87
02:00:54|42412.5
02:00:54|42412.51
02:00:56|42412.51
02:00:57|42401.59
02:00:57|42402.25
02:00:59|42403.97
02:00:59|42413.34
02:01:00|42417.61
02:01:01|42414.84
02:01:02|42414.84
02:01:03|42420.
02:01:04|42417.51
02:01:05|42405.49
02:01:07|42405.5
02:01:08|42403.64
02:01:08|42401.66
02:01:09|42401.62
02:01:11|42402.13
02:01:11|42388.56
02:01:12|42370.15
02:01:14|42366.32
02:01:15|42364.66
02:01:15|42364.66
02:01:16|42356.56
02:01:17|42358.23
02:01:19|42351.93
02:01:19|42358.16
02:01:20|42365.69
02:01:21|42363.47
02:01:22|42360.01
02:01:24|42360.
02:01:24|42363.19
02:01:26|42356.32
02:01:27|42360.27
02:01:28|42360.27
02:01:28|42360.28
02:01:29|42360.26
02:01:31|42360.26
02:01:32|42365.12
02:01:34|42363.81
02:01:34|42363.81
02:01:36|42363.9
02:01:37|42363.89
02:01:39|42371.29
02:01:39|42372.12
02:01:40|42372.12
02:01:41|42367.87
02:01:42|42375.99
02:01:43|42376.44
02:01:44|42371.46
02:01:45|42371.46
02:01:46|42370.15
02:01:47|42381.48
02:01:48|42383.62
02:01:49|42383.63
02:01:50|42383.63
02:01:51|42383.63
02:01:52|42383.62
02:01:54|42372.65
02:01:54|42372.64
02:01:55|42376.75
02:01:56|42374.99
02:01:57|42376.76
02:01:58|42377.56
02:02:00|42377.47
02:02:01|42370.39
02:02:02|42370.38
02:02:03|42368.34
02:02:04|42370.38
02:02:05|42367.89
02:02:06|42370.39
02:02:07|42370.38
02:02:08|42370.37
02:02:09|42363.6
02:02:10|42362.82
02:02:11|42360.68
02:02:13|42352.61
02:02:13|42357.62
02:02:14|42357.62
02:02:15|42357.62
02:02:16|42360.61
02:02:17|42357.63
02:02:18|42352.02
02:02:19|42352.01
02:02:20|42352.02
02:02:21|42358.86
02:02:22|42358.85
02:02:23|42356.39
02:02:24|42356.4
02:02:25|42353.56
02:02:26|42353.19
02:02:27|42355.28
02:02:28|42355.28
02:02:29|42355.29
02:02:30|42355.29
02:02:31|42355.28
02:02:33|42355.29
02:02:33|42355.29
02:02:35|42355.29
02:02:36|42355.29
02:02:37|42355.3
02:02:37|42356.4
02:02:38|42355.29
02:02:40|42343.58
02:02:41|42341.12
02:02:42|42333.
02:02:43|42333.01
02:02:44|42333.
02:02:45|42330.
02:02:46|42330.
02:02:47|42330.
02:02:48|42330.
02:02:49|42330.
02:02:50|42330.
02:02:51|42330.
02:02:52|42330.
02:02:53|42330.
02:02:54|42330.
02:02:55|42330.
02:02:56|42330.
02:02:57|42330.
02:02:58|42333.
02:02:59|42332.99
02:03:00|42333.
02:03:01|42332.99
02:03:02|42332.99
02:03:03|42332.99
02:03:04|42332.99
02:03:05|42332.99
02:03:06|42332.95
02:03:07|42330.
02:03:09|42330.01
02:03:09|42330.01
02:03:10|42330.1
02:03:11|42330.11
02:03:13|42330.1
02:03:14|42330.1
02:03:15|42330.1
02:03:16|42332.97
02:03:17|42331.09
02:03:18|42330.86
02:03:19|42330.11
02:03:20|42330.86
02:03:21|42332.94
02:03:21|42332.94
02:03:22|42330.
02:03:23|42318.19
02:03:24|42315.79
02:03:26|42315.79
02:03:27|42315.78
02:03:28|42318.18
02:03:28|42311.81
02:03:29|42311.81
02:03:31|42311.81
02:03:31|42312.45
02:03:33|42312.19
02:03:34|42313.83
02:03:35|42307.31
02:03:37|42301.01
02:03:37|42300.26
02:03:38|42293.7
02:03:40|42291.87
02:03:41|42290.6
02:03:41|42286.59
02:03:43|42292.28
02:03:43|42292.27
02:03:45|42296.23
02:03:45|42298.17
02:03:46|42300.42
02:03:47|42301.32
02:03:49|42294.
02:03:49|42294.04
02:03:50|42284.56
02:03:51|42286.71
02:03:53|42289.68
02:03:54|42289.9
02:03:55|42285.99
02:03:55|42279.2
02:03:56|42277.34
02:03:58|42276.11
02:03:58|42280.24
02:03:59|42277.91
02:04:00|42289.68
02:04:01|42298.13
02:04:02|42298.16
02:04:04|42300.56
02:04:05|42298.95
02:04:06|42293.55
02:04:07|42282.86
02:04:07|42276.23
02:04:08|42276.03
02:04:09|42283.63
02:04:10|42277.6
02:04:11|42270.4
02:04:13|42273.
02:04:13|42272.68
02:04:15|42273.73
02:04:15|42277.61
02:04:17|42277.6
02:04:17|42273.1
02:04:18|42274.76
02:04:19|42282.14
02:04:20|42276.16
02:04:21|42276.16
02:04:23|42272.68
02:04:23|42272.68
02:04:24|42283.88
02:04:25|42283.89
02:04:27|42282.29
02:04:28|42280.66
02:04:29|42278.82
02:04:29|42277.25
02:04:31|42278.16
02:04:32|42281.65
02:04:33|42278.83
02:04:34|42279.81
02:04:35|42277.36
02:04:36|42277.29
02:04:37|42274.82
02:04:38|42274.81
02:04:39|42269.97
02:04:41|42272.26
02:04:42|42272.25
02:04:43|42272.26
02:04:43|42278.77
02:04:45|42278.78
02:04:46|42278.77
02:04:47|42278.77
02:04:48|42275.6
02:04:49|42275.6
02:04:50|42275.6
02:04:51|42274.57
02:04:52|42274.57
02:04:52|42275.63
02:04:53|42272.25
02:04:55|42270.04
02:04:55|42270.3
02:04:57|42274.41
02:04:58|42275.15
02:04:59|42275.16
02:05:00|42275.15
02:05:02|42275.15
02:05:02|42278.77
02:05:03|42276.62
02:05:04|42276.62
02:05:05|42276.61
02:05:06|42276.61
02:05:07|42276.62
02:05:08|42276.62
02:05:09|42273.96
02:05:10|42273.95
02:05:11|42276.5
02:05:12|42276.5
02:05:13|42275.25
02:05:14|42273.57
02:05:15|42271.26
02:05:16|42273.58
02:05:17|42276.39
02:05:18|42276.39
02:05:19|42275.17
02:05:20|42276.4
02:05:21|42276.39
02:05:22|42276.39
02:05:23|42276.26
02:05:24|42271.94
02:05:25|42267.73
02:05:26|42264.19
02:05:27|42271.94
02:05:28|42269.04
02:05:29|42267.75
02:05:30|42253.54
02:05:31|42251.95
02:05:32|42259.18
02:05:33|42248.52
02:05:34|42248.51
02:05:36|42246.01
02:05:36|42242.37
02:05:38|42237.19
02:05:39|42239.76
02:05:40|42256.09
02:05:42|42251.97
02:05:42|42251.97
02:05:43|42253.97
02:05:44|42245.
02:05:46|42245.49
02:05:47|42244.99
02:05:48|42235.39
02:05:49|42229.21
02:05:50|42224.76
02:05:51|42219.02
02:05:52|42216.
02:05:53|42221.86
02:05:54|42225.
02:05:55|42223.47
02:05:56|42218.04
02:05:57|42220.63
02:05:58|42220.63
02:05:59|42233.
02:06:00|42232.11
02:06:00|42239.73
02:06:01|42241.99
02:06:03|42255.7
02:06:04|42255.05
02:06:05|42246.61
02:06:06|42235.04
02:06:07|42240.89
02:06:08|42237.01
02:06:09|42225.29
02:06:10|42228.54
02:06:11|42225.27
02:06:12|42221.65
02:06:13|42225.26
02:06:14|42222.38
02:06:15|42225.26
02:06:16|42220.
02:06:17|42220.01
02:06:18|42228.55
02:06:19|42235.03
02:06:20|42220.
02:06:21|42220.
02:06:22|42224.04
02:06:23|42225.67
02:06:24|42225.67
02:06:25|42225.67
02:06:26|42225.68
02:06:27|42225.68
02:06:28|42223.37
02:06:29|42225.59
02:06:30|42216.12
02:06:31|42223.01
02:06:32|42223.61
02:06:33|42223.61
02:06:34|42223.61
02:06:35|42223.61
02:06:36|42223.61
02:06:38|42223.62
02:06:39|42235.04
02:06:40|42233.74
02:06:41|42244.98
02:06:42|42245.05
02:06:43|42230.97
02:06:44|42234.72
02:06:45|42237.2
02:06:46|42237.2
02:06:47|42231.46
02:06:48|42223.62
02:06:49|42223.62
02:06:50|42229.43
02:06:51|42243.26
02:06:52|42237.51
02:06:53|42229.75
02:06:54|42241.11
02:06:55|42241.1
02:06:56|42235.53
02:06:58|42239.58
02:06:58|42239.59
02:07:00|42255.99
02:07:00|42266.6
02:07:02|42262.36
02:07:02|42252.41
02:07:03|42250.01
02:07:04|42250.
02:07:06|42242.07
02:07:06|42246.25
02:07:08|42246.25
02:07:09|42249.93
02:07:09|42253.31
02:07:10|42253.3
02:07:11|42253.3
02:07:13|42253.3
02:07:13|42253.31
02:07:14|42252.08
02:07:15|42263.49
02:07:16|42276.54
02:07:17|42279.68
02:07:18|42282.87
02:07:19|42282.88
02:07:20|42290.33
02:07:21|42285.06
02:07:23|42285.06
02:07:23|42285.05
02:07:24|42285.09
02:07:25|42286.58
02:07:26|42282.88
02:07:27|42282.88
02:07:28|42282.88
02:07:30|42282.85
02:07:30|42281.47
02:07:32|42268.4
02:07:32|42266.15
02:07:33|42266.14
02:07:34|42266.14
02:07:35|42266.14
02:07:36|42268.14
02:07:37|42258.27
02:07:39|42266.15
02:07:40|42270.41
02:07:42|42268.56
02:07:43|42275.71
02:07:43|42282.88
02:07:45|42282.88
02:07:46|42269.17
02:07:47|42268.89
02:07:48|42267.84
02:07:49|42280.09
02:07:50|42278.49
02:07:51|42282.88
02:07:52|42282.88
02:07:53|42277.77
02:07:55|42282.87
02:07:55|42282.88
02:07:57|42282.87
02:07:57|42278.84
02:07:58|42272.58
02:07:59|42277.51
02:08:01|42277.76
02:08:01|42277.76
02:08:03|42281.98
02:08:04|42278.27
02:08:05|42278.27
02:08:06|42278.27
02:08:07|42278.27
02:08:07|42278.28
02:08:09|42278.28
02:08:09|42278.28
02:08:11|42278.27
02:08:12|42280.64
02:08:13|42282.88
02:08:14|42282.87
02:08:15|42282.88
02:08:16|42296.07
02:08:17|42293.48
02:08:18|42289.33
02:08:19|42284.55
02:08:20|42282.87
02:08:21|42278.
02:08:22|42278.
02:08:23|42270.01
02:08:24|42259.47
02:08:25|42253.2
02:08:26|42241.73
02:08:27|42241.73
02:08:28|42240.01
02:08:29|42240.01
02:08:30|42231.14
02:08:31|42234.64
02:08:32|42227.34
02:08:33|42231.03
02:08:34|42220.
02:08:35|42217.44
02:08:36|42219.98
02:08:37|42219.98
02:08:38|42219.98
02:08:40|42231.89
02:08:41|42231.89
02:08:42|42238.52
02:08:43|42236.16
02:08:45|42232.03
02:08:45|42231.89
02:08:46|42230.68
02:08:47|42230.68
02:08:48|42230.67
02:08:49|42226.72
02:08:50|42222.45
02:08:51|42222.46
02:08:52|42223.67
02:08:53|42223.68
02:08:54|42228.92
02:08:55|42230.81
02:08:56|42230.81
02:08:57|42229.73
02:08:58|42229.72
02:08:59|42229.73
02:09:00|42229.72
02:09:01|42236.11
02:09:02|42236.15
02:09:03|42233.88
02:09:04|42228.99
02:09:05|42228.98
02:09:07|42228.98
02:09:07|42229.03
02:09:09|42233.24
02:09:09|42233.24
02:09:10|42233.24
02:09:11|42233.24
02:09:12|42233.25
02:09:13|42230.17
02:09:14|42230.17
02:09:15|42232.54
02:09:17|42232.55
02:09:17|42232.54
02:09:18|42232.55
02:09:19|42232.54
02:09:20|42232.55
02:09:21|42233.51
02:09:23|42233.5
02:09:23|42233.5
02:09:24|42230.
02:09:25|42228.42
02:09:26|42228.43
02:09:27|42228.42
02:09:28|42228.42
02:09:29|42222.88
02:09:30|42223.1
02:09:31|42223.16
02:09:32|42216.56
02:09:33|42216.57
02:09:35|42222.46
02:09:35|42215.1
02:09:36|42215.1
02:09:37|42223.1
02:09:38|42223.1
02:09:40|42223.11
02:09:41|42223.1
02:09:42|42219.49
02:09:44|42219.49
02:09:44|42221.27
02:09:46|42221.28
02:09:46|42221.27
02:09:48|42228.
02:09:48|42234.24
02:09:50|42229.09
02:09:50|42229.99
02:09:51|42229.99
02:09:53|42233.04
02:09:54|42233.03
02:09:54|42233.03
02:09:56|42224.97
02:09:57|42223.78
02:09:58|42221.28
02:09:59|42221.28
02:10:00|42221.29
02:10:02|42221.28
02:10:02|42221.29
02:10:04|42230.
02:10:05|42230.01
02:10:05|42226.92
02:10:07|42218.94
02:10:07|42216.56
02:10:09|42211.3
02:10:10|42215.85
02:10:10|42215.85
02:10:11|42215.85
02:10:12|42220.09
02:10:14|42220.09
02:10:15|42218.16
02:10:15|42218.16
02:10:16|42208.85
02:10:17|42210.65
02:10:18|42211.32
02:10:19|42211.25
02:10:20|42215.14
02:10:21|42211.34
02:10:23|42211.39
02:10:23|42211.38
02:10:24|42210.49
02:10:25|42209.25
02:10:26|42207.28
02:10:27|42206.51
02:10:28|42196.84
02:10:29|42194.25
02:10:30|42196.34
02:10:31|42196.34
02:10:32|42194.25
02:10:33|42194.24
02:10:34|42194.24
02:10:35|42194.22
02:10:36|42196.34
02:10:37|42196.35
02:10:39|42196.35
02:10:39|42196.34
02:10:41|42191.94
02:10:42|42189.
02:10:43|42190.
02:10:44|42191.7
02:10:45|42191.69
02:10:46|42191.51
02:10:48|42191.51
02:10:48|42204.58
02:10:50|42208.58
02:10:51|42208.59
02:10:52|42202.17
02:10:52|42200.77
02:10:54|42196.34
02:10:55|42191.16
02:10:55|42198.47
02:10:57|42193.63
02:10:58|42199.99
02:10:59|42196.79
02:11:00|42194.69
02:11:00|42194.68
02:11:02|42200.68
02:11:03|42203.57
02:11:04|42203.57
02:11:05|42203.57
02:11:06|42203.57
02:11:07|42203.12
02:11:08|42200.
02:11:09|42193.97
02:11:10|42190.64
02:11:11|42190.65
02:11:12|42190.64
02:11:13|42190.65
02:11:15|42191.64
02:11:15|42193.94
02:11:16|42189.77
02:11:17|42189.76
02:11:18|42183.65
02:11:19|42186.37
02:11:20|42185.22
02:11:21|42184.98
02:11:22|42184.98
02:11:23|42187.87
02:11:24|42184.98
02:11:25|42184.98
02:11:26|42184.59
02:11:27|42182.73
02:11:28|42182.74
02:11:29|42182.45
02:11:30|42175.66
02:11:31|42175.65
02:11:32|42175.67
02:11:33|42182.46
02:11:34|42182.45
02:11:35|42182.45
02:11:36|42181.8
02:11:37|42180.01
02:11:38|42182.72
02:11:39|42185.77
02:11:40|42177.96
02:11:42|42176.74
02:11:43|42176.1
02:11:44|42176.1
02:11:45|42176.1
02:11:46|42173.31
02:11:47|42165.95
02:11:48|42140.09
02:11:50|42137.97
02:11:51|42144.65
02:11:52|42149.77
02:11:53|42156.5
02:11:54|42156.85
02:11:55|42157.3
02:11:56|42157.3
02:11:57|42156.52
02:11:58|42152.6
02:11:59|42150.72
02:12:00|42144.24
02:12:01|42146.53
02:12:02|42146.53
02:12:03|42141.01
02:12:04|42141.01
02:12:05|42140.98
02:12:06|42140.98
02:12:07|42117.19
02:12:08|42117.19
02:12:09|42123.29
02:12:10|42124.
02:12:11|42127.78
02:12:12|42117.18
02:12:13|42117.21
02:12:14|42117.18
02:12:15|42120.15
02:12:16|42104.56
02:12:17|42080.54
02:12:18|42041.13
02:12:19|42071.79
02:12:20|42064.83
02:12:21|42069.7
02:12:22|42057.28
02:12:23|42061.5
02:12:25|42051.45
02:12:25|42060.55
02:12:26|42077.45
02:12:27|42074.
02:12:28|42059.62
02:12:29|42069.7
02:12:30|42043.67
02:12:31|42060.95
02:12:32|42065.77
02:12:33|42085.35
02:12:35|42085.34
02:12:35|42085.34
02:12:36|42097.15
02:12:37|42075.75
02:12:38|42081.26
02:12:39|42083.84
02:12:40|42083.84
02:12:41|42085.34
02:12:43|42085.35
02:12:44|42093.98
02:12:45|42095.61
02:12:45|42091.99
02:12:47|42087.19
02:12:48|42068.49
02:12:49|42072.11
02:12:51|42068.49
02:12:51|42063.91
02:12:53|42063.69
02:12:54|42063.69
02:12:54|42053.24
02:12:56|42048.69
02:12:56|42063.68
02:12:57|42053.01
02:12:59|42052.55
02:13:00|42049.25
02:13:00|42049.26
02:13:01|42049.99
02:13:02|42049.99
02:13:03|42055.33
02:13:05|42055.74
02:13:05|42055.73
02:13:06|42050.72
02:13:07|42050.72
02:13:08|42050.72
02:13:10|42048.57
02:13:11|42044.4
02:13:12|42047.07
02:13:12|42045.54
02:13:13|42045.53
02:13:15|42045.53
02:13:16|42045.52
02:13:16|42054.11
02:13:17|42050.04
02:13:18|42051.93
02:13:20|42052.
02:13:20|42052.
02:13:21|42051.99
02:13:22|42052.
02:13:24|42049.
02:13:24|42048.08
02:13:26|42049.
02:13:27|42048.09
02:13:28|42048.08
02:13:28|42051.99
02:13:30|42071.43
02:13:30|42072.68
02:13:32|42078.05
02:13:33|42094.82
02:13:34|42097.13
02:13:35|42100.
02:13:35|42099.99
02:13:36|42092.8
02:13:38|42099.99
02:13:39|42099.99
02:13:40|42095.75
02:13:41|42080.56
02:13:42|42080.56
02:13:42|42080.56
02:13:44|42062.95
02:13:45|42075.87
02:13:46|42075.89
02:13:47|42087.71
02:13:48|42075.91
02:13:50|42061.06
02:13:50|42041.51
02:13:51|42042.01
02:13:53|42047.03
02:13:54|42047.04
02:13:55|42047.05
02:13:56|42052.33
02:13:57|42047.04
02:13:58|42044.96
02:13:59|42050.91
02:14:00|42044.35
02:14:01|42044.2
02:14:02|42042.16
02:14:03|42041.51
02:14:04|42041.51
02:14:05|42050.6
02:14:06|42050.74
02:14:06|42046.12
02:14:08|42043.56
02:14:09|42046.95
02:14:10|42046.95
02:14:11|42051.14
02:14:12|42051.14
02:14:13|42050.75
02:14:14|42047.05
02:14:14|42047.05
02:14:16|42047.04
02:14:16|42051.95
02:14:18|42048.75
02:14:19|42046.04
02:14:19|42046.04
02:14:21|42046.04
02:14:22|42046.05
02:14:23|42045.63
02:14:23|42045.63
02:14:25|42043.06
02:14:26|42040.32
02:14:27|42034.53
02:14:28|42028.62
02:14:29|42020.01
02:14:30|42024.
02:14:30|42023.7
02:14:31|42023.7
02:14:32|42023.57
02:14:33|42017.5
02:14:35|41969.57
02:14:35|41982.95
02:14:37|41980.63
02:14:38|41998.51
02:14:39|42004.53
02:14:39|42022.43
02:14:41|42026.64
02:14:42|42045.
02:14:43|42044.99
02:14:44|42055.71
02:14:45|42069.32
02:14:47|42070.37
02:14:48|42055.94
02:14:49|42029.11
02:14:50|42036.99
02:14:51|42041.2
02:14:52|42042.29
02:14:53|42029.1
02:14:53|42029.1
02:14:55|42023.84
02:14:56|42023.84
02:14:57|42011.
02:14:58|42004.18
02:14:59|42006.97
02:15:00|42006.97
02:15:01|41994.4
02:15:02|41993.61
02:15:03|41987.13
02:15:04|41987.97
02:15:05|41988.9
02:15:06|41988.91
02:15:07|41988.91
02:15:08|41988.91
02:15:09|41988.9
02:15:10|41980.01
02:15:11|41980.
02:15:12|41979.91
02:15:13|41983.08
02:15:14|41989.35
02:15:15|41994.
02:15:16|41995.99
02:15:17|41990.61
02:15:18|41966.02
02:15:19|41963.82
02:15:21|41962.24
02:15:21|41955.
02:15:22|41957.95
02:15:23|41959.2
02:15:24|41958.58
02:15:25|41955.03
02:15:26|41958.07
02:15:27|41958.08
02:15:28|41951.77
02:15:29|41938.63
02:15:30|41930.4
02:15:31|41926.89
02:15:32|41919.
02:15:33|41905.
02:15:34|41913.1
02:15:35|41923.73
02:15:36|41938.96
02:15:37|41927.07
02:15:38|41945.
02:15:39|41964.2
02:15:40|41953.76
02:15:41|41952.27
02:15:42|41942.73
02:15:43|41946.63
02:15:44|41947.63
02:15:46|41953.76
02:15:46|41965.03
02:15:48|41974.74
02:15:49|41971.96
02:15:50|41997.11
02:15:50|41980.71
02:15:52|41977.37
02:15:54|41977.36
02:15:54|41975.82
02:15:55|41979.18
02:15:57|41987.31
02:15:57|41976.44
02:15:58|41972.18
02:16:00|41980.99
02:16:01|41987.85
02:16:02|41984.16
02:16:04|41992.86
02:16:04|41998.3
02:16:05|41998.31
02:16:06|41998.31
02:16:07|41998.31
02:16:08|41999.99
02:16:09|42000.
02:16:10|41999.99
02:16:11|42000.
02:16:12|42000.
02:16:13|42004.05
02:16:14|42027.83
02:16:15|42029.62
02:16:16|42032.89
02:16:17|42031.34
02:16:18|42034.7
02:16:19|42025.41
02:16:20|42040.97
02:16:21|42040.97
02:16:22|42049.09
02:16:23|42050.15
02:16:24|42052.08
02:16:25|42052.08
02:16:26|42069.01
02:16:27|42069.56
02:16:28|42071.51
02:16:29|42072.22
02:16:31|42075.97
02:16:31|42089.45
02:16:33|42093.64
02:16:33|42093.64
02:16:35|42063.96
02:16:36|42054.76
02:16:36|42054.76
02:16:37|42063.96
02:16:38|42057.42
02:16:39|42069.55
02:16:40|42072.45
02:16:41|42083.22
02:16:42|42083.22
02:16:43|42057.55
02:16:44|42061.02
02:16:46|42066.96
02:16:47|42051.
02:16:48|42040.
02:16:49|42046.23
02:16:50|42056.26
02:16:51|42054.
02:16:52|42053.74
02:16:53|42054.87
02:16:54|42061.48
02:16:55|42086.34
02:16:57|42091.33
02:16:58|42091.33
02:16:58|42091.31
02:17:00|42097.83
02:17:01|42080.51
02:17:02|42089.35
02:17:03|42095.5
02:17:04|42093.53
02:17:05|42093.52
02:17:06|42093.52
02:17:07|42097.79
02:17:08|42093.52
02:17:09|42093.52
02:17:10|42092.14
02:17:11|42088.81
02:17:12|42091.91
02:17:13|42101.09
02:17:14|42098.76
02:17:15|42099.67
02:17:16|42099.73
02:17:17|42110.04
02:17:18|42110.62
02:17:19|42114.73
02:17:20|42117.19
02:17:21|42103.45
02:17:22|42092.95
02:17:23|42089.51
02:17:24|42089.51
02:17:25|42094.4
02:17:26|42095.11
02:17:27|42093.23
02:17:28|42093.23
02:17:29|42099.51
02:17:30|42100.
02:17:31|42099.49
02:17:32|42097.37
02:17:33|42097.38
02:17:34|42094.99
02:17:35|42094.48
02:17:36|42093.34
02:17:37|42093.35
02:17:38|42093.1
02:17:39|42070.85
02:17:40|42054.81
02:17:41|42053.69
02:17:42|42049.27
02:17:43|42044.
02:17:44|42058.98
02:17:45|42054.
02:17:46|42054.
02:17:47|42051.44
02:17:49|42044.92
02:17:50|42044.91
02:17:51|42042.92
02:17:52|42080.97
02:17:54|42091.55
02:17:55|42090.92
02:17:56|42090.92
02:17:57|42090.93
02:17:58|42096.1
02:17:59|42092.01
02:18:00|42096.76
02:18:01|42093.09
02:18:02|42094.14
02:18:03|42090.92
02:18:04|42086.68
02:18:06|42090.93
02:18:06|42077.93
02:18:07|42074.01
02:18:08|42060.4
02:18:09|42055.57
02:18:10|42055.56
02:18:11|42054.78
02:18:12|42061.37
02:18:13|42061.37
02:18:14|42055.59
02:18:15|42057.16
02:18:16|42058.92
02:18:17|42061.
02:18:18|42061.01
02:18:19|42058.93
02:18:21|42056.27
02:18:21|42057.58
02:18:23|42059.99
02:18:23|42059.99
02:18:25|42065.82
02:18:26|42065.93
02:18:26|42065.94
02:18:27|42065.84
02:18:28|42069.14
02:18:30|42069.11
02:18:31|42086.68
02:18:32|42084.41
02:18:33|42067.47
02:18:34|42065.83
02:18:35|42071.15
02:18:36|42070.15
02:18:37|42050.01
02:18:38|42047.61
02:18:39|42052.5
02:18:39|42057.14
02:18:40|42062.99
02:18:41|42061.
02:18:42|42058.42
02:18:43|42046.03
02:18:44|42050.94
02:18:45|42054.6
02:18:46|42057.14
02:18:47|42057.65
02:18:49|42051.35
02:18:50|42051.35
02:18:51|42050.73
02:18:53|42045.
02:18:53|42038.
02:18:55|42040.57
02:18:56|42040.94
02:18:57|42049.
02:18:59|42052.8
02:18:59|42052.8
02:19:00|42052.8
02:19:01|42075.8
02:19:02|42094.49
02:19:03|42077.46
02:19:04|42077.47
02:19:05|42074.84
02:19:06|42077.46
02:19:07|42077.46
02:19:08|42078.
02:19:09|42069.91
02:19:10|42066.34
02:19:12|42076.46
02:19:12|42079.41
02:19:14|42076.46
02:19:15|42076.47
02:19:16|42068.
02:19:17|42072.68
02:19:17|42072.68
02:19:19|42069.01
02:19:19|42082.87
02:19:21|42068.68
02:19:22|42068.67
02:19:23|42068.67
02:19:24|42072.1
02:19:25|42082.98
02:19:26|42089.69
02:19:27|42089.69
02:19:28|42089.75
02:19:29|42085.47
02:19:30|42085.47
02:19:31|42077.
02:19:32|42082.98
02:19:33|42084.99
02:19:33|42085.64
02:19:34|42092.99
02:19:35|42092.99
02:19:37|42107.4
02:19:37|42110.4
02:19:39|42113.62
02:19:40|42109.34
02:19:41|42109.34
02:19:42|42109.03
02:19:42|42113.62
02:19:43|42113.62
02:19:45|42111.38
02:19:46|42113.62
02:19:46|42113.63
02:19:48|42113.63
02:19:49|42113.63
02:19:50|42113.63
02:19:52|42114.72
02:19:53|42113.63
02:19:53|42113.63
02:19:55|42113.63
02:19:56|42113.63
02:19:57|42113.64
02:19:58|42113.64
02:19:59|42113.63
02:20:00|42122.67
02:20:01|42126.49
02:20:02|42113.65
02:20:03|42116.26
02:20:04|42120.3
02:20:05|42121.11
02:20:06|42120.
02:20:07|42120.
02:20:08|42113.65
02:20:09|42113.63
02:20:10|42118.85
02:20:11|42117.4
02:20:12|42117.41
02:20:13|42117.41
02:20:14|42117.41
02:20:15|42117.41
02:20:16|42117.41
02:20:17|42117.4
02:20:18|42117.41
02:20:19|42117.41
02:20:20|42117.4
02:20:21|42117.4
02:20:22|42117.42
02:20:23|42096.93
02:20:24|42089.87
02:20:25|42094.59
02:20:26|42098.93
02:20:27|42096.26
02:20:28|42088.09
02:20:29|42087.91
02:20:30|42087.91
02:20:31|42087.91
02:20:32|42087.3
02:20:33|42087.3
02:20:34|42087.3
02:20:35|42087.31
02:20:36|42087.31
02:20:37|42087.3
02:20:38|42087.3
02:20:39|42087.3
02:20:40|42087.31
02:20:41|42093.49
02:20:42|42093.49
02:20:43|42094.64
02:20:44|42094.63
02:20:45|42105.67
02:20:46|42117.19
02:20:47|42113.5
02:20:48|42110.
02:20:49|42103.07
02:20:50|42109.23
02:20:51|42113.44
02:20:53|42117.4
02:20:54|42113.55
02:20:56|42115.39
02:20:57|42109.27
02:20:57|42113.47
02:20:59|42117.45
02:21:00|42119.22
02:21:01|42120.
02:21:02|42120.
02:21:03|42112.31
02:21:04|42102.61
02:21:05|42102.61
02:21:06|42108.14
02:21:07|42115.08
02:21:08|42119.99
02:21:09|42119.99
02:21:10|42120.
02:21:11|42121.62
02:21:12|42128.3
02:21:13|42128.31
02:21:14|42128.3
02:21:15|42126.2
02:21:16|42128.3
02:21:17|42124.82
02:21:18|42124.82
02:21:19|42124.82
02:21:20|42124.83
02:21:21|42124.83
02:21:22|42124.82
02:21:23|42124.83
02:21:24|42124.83
02:21:25|42124.82
02:21:26|42121.19
02:21:27|42119.77
02:21:28|42119.76
02:21:29|42119.77
02:21:30|42119.77
02:21:31|42119.76
02:21:32|42119.77
02:21:33|42123.71
02:21:34|42128.31
02:21:35|42128.99
02:21:36|42129.
02:21:37|42128.99
02:21:38|42129.67
02:21:39|42132.52
02:21:40|42132.52
02:21:41|42132.52
02:21:42|42129.
02:21:43|42128.99
02:21:44|42128.99
02:21:45|42129.
02:21:47|42129.
02:21:47|42129.
02:21:48|42129.
02:21:49|42129.99
02:21:50|42132.5
02:21:51|42121.04
02:21:53|42126.01
02:21:54|42126.02
02:21:55|42131.39
02:21:56|42127.01
02:21:57|42127.01
02:21:58|42127.01
02:22:00|42114.03
02:22:01|42117.46
02:22:01|42117.45
02:22:03|42117.46
02:22:04|42117.45
02:22:05|42117.46
02:22:06|42117.45
02:22:07|42117.45
02:22:09|42117.46
02:22:09|42117.46
02:22:10|42117.46
02:22:11|42117.46
02:22:12|42117.45
02:22:13|42114.02
02:22:14|42114.02
02:22:15|42100.
02:22:16|42100.
02:22:17|42091.82
02:22:18|42091.82
02:22:19|42088.82
02:22:20|42088.82
02:22:21|42088.
02:22:22|42088.01
02:22:23|42081.39
02:22:24|42082.26
02:22:26|42080.74
02:22:26|42085.58
02:22:27|42085.58
02:22:28|42083.91
02:22:29|42083.92
02:22:30|42092.15
02:22:31|42092.16
02:22:32|42094.23
02:22:33|42096.36
02:22:34|42086.59
02:22:35|42089.49
02:22:36|42091.69
02:22:37|42085.58
02:22:38|42068.48
02:22:39|42068.48
02:22:40|42057.
02:22:41|42061.04
02:22:42|42057.71
02:22:43|42057.72
02:22:44|42058.84
02:22:45|42058.84
02:22:46|42058.83
02:22:47|42058.84
02:22:48|42058.84
02:22:49|42058.84
02:22:50|42058.84
02:22:51|42058.83
02:22:53|42058.97
02:22:54|42058.97
02:22:55|42072.45
02:22:56|42073.37
02:22:56|42072.46
02:22:58|42066.21
02:22:59|42066.21
02:23:00|42060.97
02:23:01|42063.47
02:23:02|42063.09
02:23:04|42063.09
02:23:04|42063.12
02:23:05|42063.48
02:23:06|42063.11
02:23:07|42063.11
02:23:08|42063.47
02:23:09|42063.48
02:23:10|42067.87
02:23:11|42057.02
02:23:13|42056.65
02:23:13|42052.82
02:23:14|42050.
02:23:16|42050.
02:23:16|42050.
02:23:17|42050.01
02:23:18|42053.28
02:23:19|42053.27
02:23:21|42053.27
02:23:21|42053.26
02:23:22|42060.6
02:23:24|42060.6
02:23:24|42058.73
02:23:25|42058.73
02:23:26|42058.76
02:23:27|42066.22
02:23:29|42070.17
02:23:29|42070.17
02:23:30|42066.66
02:23:31|42066.66
02:23:33|42088.45
02:23:34|42096.68
02:23:34|42092.48
02:23:35|42096.65
02:23:36|42101.74
02:23:37|42114.04
02:23:38|42114.99
02:23:40|42108.95
02:23:40|42093.69
02:23:41|42093.69
02:23:42|42085.42
02:23:43|42077.
02:23:44|42064.78
02:23:45|42060.6
02:23:47|42067.99
02:23:47|42055.01
02:23:48|42053.27
02:23:49|42062.75
02:23:51|42057.13
02:23:52|42060.76
02:23:52|42060.73
02:23:54|42079.83
02:23:55|42072.28
02:23:56|42072.28
02:23:57|42072.29
02:23:58|42069.22
02:24:00|42064.95
02:24:01|42061.4
02:24:02|42061.05
02:24:03|42061.23
02:24:04|42048.52
02:24:05|42047.08
02:24:06|42047.08
02:24:08|42047.08
02:24:08|42047.09
02:24:09|42033.08
02:24:10|42038.17
02:24:11|42039.03
02:24:12|42053.25
02:24:13|42053.26
02:24:14|42049.05
02:24:15|42051.16
02:24:16|42050.83
02:24:17|42036.33
02:24:18|42036.34
02:24:19|42040.52
02:24:20|42040.53
02:24:21|42040.54
02:24:22|42024.32
02:24:23|42027.18
02:24:24|42036.
02:24:25|42035.54
02:24:26|42033.09
02:24:27|42031.79
02:24:28|42028.29
02:24:29|42028.29
02:24:30|42017.03
02:24:31|42017.04
02:24:32|42017.03
02:24:34|42000.
02:24:34|42011.78
02:24:35|42018.34
02:24:36|42018.34
02:24:37|42018.33
02:24:38|42012.05
02:24:39|42011.78
02:24:41|42010.
02:24:41|42003.8
02:24:42|42003.81
02:24:43|42003.81
02:24:44|42003.81
02:24:45|41999.01
02:24:46|42004.8
02:24:47|42004.79
02:24:48|42008.41
02:24:49|42019.8
02:24:50|42019.39
02:24:52|42019.38
02:24:53|42019.38
02:24:53|41991.07
02:24:55|41994.74
02:24:56|41980.49
02:24:57|41980.49
02:24:58|41982.32
02:24:59|41987.06
02:25:01|41975.24
02:25:02|41988.78
02:25:03|41987.06
02:25:04|41984.22
02:25:05|41972.19
02:25:06|41970.54
02:25:07|41975.61
02:25:08|41975.61
02:25:09|41974.73
02:25:10|41987.05
02:25:11|41984.52
02:25:12|41976.
02:25:13|41970.5
02:25:14|41970.49
02:25:15|41970.49
02:25:16|41970.49
02:25:17|41970.06
02:25:18|41970.05
02:25:19|41969.25
02:25:20|41967.62
02:25:21|41967.61
02:25:22|41967.61
02:25:23|41967.62
02:25:24|41967.62
02:25:25|41958.39
02:25:26|41954.29
02:25:27|41953.01
02:25:28|41951.
02:25:29|41960.17
02:25:30|41954.84
02:25:31|41951.06
02:25:32|41954.29
02:25:33|41951.07
02:25:34|41954.08
02:25:35|41953.76
02:25:36|41953.76
02:25:37|41951.91
02:25:38|41951.08
02:25:39|41951.07
02:25:40|41951.08
02:25:41|41954.84
02:25:42|41954.84
02:25:43|41954.83
02:25:44|41954.84
02:25:45|41954.84
02:25:46|41954.83
02:25:47|41953.18
02:25:48|41944.01
02:25:49|41944.01
02:25:50|41944.
02:25:51|41944.77
02:25:52|41949.99
02:25:53|41944.02
02:25:54|41946.72
02:25:55|41949.34
02:25:57|41949.99
02:25:58|41950.
02:25:58|41950.
02:26:00|41950.
02:26:01|41949.99
02:26:02|41949.99
02:26:03|41949.99
02:26:04|41968.72
02:26:05|41971.32
02:26:06|41971.32
02:26:07|41970.44
02:26:08|41972.55
02:26:09|41971.35
02:26:10|41963.95
02:26:11|41969.42
02:26:12|41967.46
02:26:13|41958.74
02:26:14|41960.52
02:26:15|41960.52
02:26:16|41960.53
02:26:17|41963.95
02:26:19|41979.68
02:26:20|41975.37
02:26:21|41974.36
02:26:22|41970.74
02:26:23|41970.73
02:26:24|41972.04
02:26:25|41974.36
02:26:25|41974.36
02:26:27|41974.36
02:26:27|41995.6
02:26:29|41997.37
02:26:29|42008.99
02:26:31|42009.
02:26:32|42021.34
02:26:32|42038.09
02:26:34|42049.99
02:26:34|42048.99
02:26:36|42025.08
02:26:37|42025.08
02:26:38|42027.91
02:26:39|42026.77
02:26:39|42040.99
02:26:41|42029.01
02:26:42|42029.01
02:26:43|42018.17
02:26:44|42019.76
02:26:44|42025.02
02:26:46|42023.41
02:26:46|42012.54
02:26:47|42014.24
02:26:49|42012.58
02:26:50|42000.24
02:26:51|41997.6
02:26:52|41996.63
02:26:53|41996.
02:26:54|41995.01
02:26:55|41995.01
02:26:56|41996.01
02:26:58|42002.96
02:26:59|41993.64
02:26:59|41999.99
02:27:00|41999.99
02:27:02|41995.06
02:27:02|41993.64
02:27:03|41995.05
02:27:05|41984.93
02:27:06|41965.82
02:27:07|41971.65
02:27:08|41971.64
02:27:09|41991.27
02:27:10|41987.47
02:27:11|41991.22
02:27:12|42000.28
02:27:13|41999.74
02:27:14|41987.46
02:27:14|41978.84
02:27:16|41957.73
02:27:17|41951.02
02:27:18|41955.21
02:27:19|41955.21
02:27:20|41955.21
02:27:21|41960.01
02:27:22|41963.35
02:27:24|41959.98
02:27:24|41959.99
02:27:25|41955.21
02:27:26|41961.01
02:27:27|41957.4
02:27:29|41957.41
02:27:29|41958.9
02:27:31|41960.26
02:27:31|41960.27
02:27:32|41960.27
02:27:34|41967.62
02:27:34|41967.62
02:27:35|41965.51
02:27:36|41965.51
02:27:37|41954.83
02:27:38|41950.01
02:27:39|41946.82
02:27:40|41960.27
02:27:41|41956.95
02:27:42|41960.01
02:27:43|41960.01
02:27:44|41960.
02:27:46|41960.
02:27:47|41958.86
02:27:48|41960.
02:27:49|41958.86
02:27:50|41958.81
02:27:51|41957.98
02:27:52|41957.49
02:27:52|41954.01
02:27:54|41954.01
02:27:55|41958.81
02:27:56|41958.81
02:27:57|41977.91
02:27:58|41977.91
02:28:00|41973.92
02:28:01|41978.12
02:28:01|41964.41
02:28:03|41960.
02:28:04|41965.49
02:28:04|41969.98
02:28:05|41978.11
02:28:06|41976.66
02:28:07|41982.31
02:28:09|41988.27
02:28:10|41984.38
02:28:11|41987.88
02:28:12|41987.88
02:28:13|41987.81
02:28:14|41987.8
02:28:15|41989.93
02:28:16|41987.62
02:28:17|41984.39
02:28:18|41984.38
02:28:19|41983.52
02:28:20|41983.54
02:28:21|41983.52
02:28:22|41983.56
02:28:23|41983.56
02:28:24|41983.57
02:28:25|41983.56
02:28:26|41994.17
02:28:27|42006.
02:28:28|42013.41
02:28:29|42020.83
02:28:30|42037.17
02:28:31|42016.78
02:28:32|42019.21
02:28:33|42027.52
02:28:34|42021.
02:28:35|42021.
02:28:36|42021.
02:28:37|42028.01
02:28:38|42030.02
02:28:40|42038.39
02:28:40|42033.61
02:28:41|42025.18
02:28:42|42025.17
02:28:43|42025.18
02:28:44|42025.18
02:28:45|42026.5
02:28:46|42026.5
02:28:47|42026.5
02:28:48|42026.5
02:28:49|42019.51
02:28:50|42023.71
02:28:51|42024.72
02:28:52|42024.72
02:28:53|42022.
02:28:54|42014.41
02:28:55|42008.62
02:28:56|42013.36
02:28:57|42022.
02:28:59|42018.56
02:29:00|42018.56
02:29:01|42013.13
02:29:02|42015.89
02:29:03|42016.74
02:29:04|42016.73
02:29:05|42016.73
02:29:07|42008.62
02:29:07|42008.63
02:29:08|42014.76
02:29:09|42014.75
02:29:10|42019.12
02:29:11|42021.13
02:29:12|42025.17
02:29:13|42030.7
02:29:14|42034.63
02:29:15|42038.15
02:29:16|42038.15
02:29:17|42038.15
02:29:19|42036.91
02:29:19|42044.03
02:29:20|42048.51
02:29:21|42049.75
02:29:22|42039.34
02:29:23|42049.99
02:29:24|42045.66
02:29:25|42045.18
02:29:26|42045.18
02:29:27|42042.98
02:29:28|42042.98
02:29:29|42038.16
02:29:30|42038.16
02:29:31|42034.63
02:29:32|42038.57
02:29:33|42041.09
02:29:34|42030.83
02:29:35|42022.09
02:29:36|42022.35
02:29:37|42015.
02:29:38|42015.
02:29:39|42015.
02:29:41|42015.
02:29:42|42015.01
02:29:43|42022.7
02:29:44|42022.1
02:29:45|42008.62
02:29:45|42000.1
02:29:46|42000.1
02:29:48|41999.39
02:29:49|41992.73
02:29:49|41985.76
02:29:51|41972.82
02:29:52|41973.24
02:29:52|41977.5
02:29:54|41983.67
02:29:55|41985.73
02:29:56|41985.73
02:29:57|41991.25
02:29:58|41991.83
02:29:59|41994.89
02:30:00|41987.5
02:30:01|41980.05
02:30:03|41969.79
02:30:04|41973.97
02:30:05|41981.02
02:30:06|41981.03
02:30:07|41981.03
02:30:08|41981.02
02:30:10|41957.66
02:30:10|41947.92
02:30:11|41947.92
02:30:12|41946.73
02:30:13|41944.
02:30:15|41944.01
02:30:15|41944.
02:30:16|41944.
02:30:17|41943.07
02:30:19|41943.07
02:30:20|41943.05
02:30:20|41943.05
02:30:21|41943.06
02:30:23|41943.05
02:30:24|41943.05
02:30:24|41943.06
02:30:26|41943.05
02:30:26|41943.05
02:30:27|41943.99
02:30:29|41949.07
02:30:29|41949.08
02:30:30|41948.29
02:30:31|41949.08
02:30:32|41949.08
02:30:33|41935.61
02:30:35|41931.24
02:30:36|41930.43
02:30:37|41927.3
02:30:38|41925.22
02:30:39|41922.01
02:30:40|41926.08
02:30:41|41930.56
02:30:42|41934.77
02:30:43|41934.47
02:30:44|41934.47
02:30:45|41945.16
02:30:46|41934.88
02:30:47|41934.87
02:30:48|41937.36
02:30:49|41945.78
02:30:50|41944.55
02:30:51|41943.64
02:30:52|41943.66
02:30:53|41943.66
02:30:54|41943.66
02:30:55|41943.65
02:30:56|41954.64
02:30:57|41967.86
02:30:58|41988.1
02:30:59|41999.14
02:31:00|42010.21
02:31:02|41997.
02:31:03|42001.76
02:31:04|42001.77
02:31:05|42003.24
02:31:05|42006.97
02:31:07|42001.59
02:31:08|42016.55
02:31:09|42016.56
02:31:10|42016.56
02:31:11|42008.
02:31:12|42016.55
02:31:13|42004.45
02:31:14|42012.09
02:31:15|42012.7
02:31:16|42016.56
02:31:17|42008.47
02:31:18|42010.58
02:31:19|42008.78
02:31:20|42012.68
02:31:20|42016.54
02:31:21|42016.55
02:31:22|42016.56
02:31:24|42034.04
02:31:25|42039.55
02:31:26|42038.72
02:31:27|42041.78
02:31:28|42042.5
02:31:29|42064.01
02:31:29|42056.11
02:31:31|42045.81
02:31:31|42046.58
02:31:33|42049.64
02:31:34|42036.65
02:31:35|42036.65
02:31:36|42040.11
02:31:37|42033.02
02:31:38|42028.61
02:31:39|42025.34
02:31:40|42014.81
02:31:41|42014.23
02:31:42|42009.
02:31:43|42014.21
02:31:44|42012.09
02:31:45|42012.09
02:31:46|42014.22
02:31:47|42012.09
02:31:48|42014.22
02:31:49|42012.1
02:31:50|42012.1
02:31:51|42010.49
02:31:52|42012.1
02:31:54|42012.12
02:31:54|42028.39
02:31:55|42036.13
02:31:56|42029.9
02:31:57|42029.9
02:31:58|42032.59
02:31:59|42032.59
02:32:00|42023.15
02:32:02|42029.05
02:32:02|42032.51
02:32:03|42030.15
02:32:04|42026.6
02:32:06|42015.25
02:32:07|42007.67
02:32:08|42000.31
02:32:09|41993.39
02:32:10|42002.58
02:32:10|42006.05
02:32:12|41990.98
02:32:13|41982.52
02:32:14|41974.4
02:32:15|41971.33
02:32:16|41981.73
02:32:17|41975.05
02:32:17|41975.07
02:32:19|41954.3
02:32:19|41955.73
02:32:20|41953.14
02:32:22|41953.11
02:32:22|41950.29
02:32:24|41951.96
02:32:24|41962.36
02:32:26|41962.36
02:32:26|41961.26
02:32:28|41961.27
02:32:29|41957.06
02:32:30|41957.07
02:32:30|41957.06
02:32:32|41960.37
02:32:32|41967.76
02:32:34|41967.8
02:32:35|41962.11
02:32:36|41953.13
02:32:37|41953.13
02:32:38|41953.13
02:32:39|41953.13
02:32:40|41956.38
02:32:40|41962.99
02:32:42|41962.36
02:32:43|41963.36
02:32:43|41967.84
02:32:45|41967.84
02:32:45|41967.85
02:32:46|41964.63
02:32:48|41963.87
02:32:48|41963.87
02:32:50|41963.86
02:32:51|41963.86
02:32:51|41977.27
02:32:53|41985.98
02:32:53|41999.99
02:32:55|41996.21
02:32:56|41984.5
02:32:57|41989.45
02:32:58|41984.5
02:32:59|41984.49
02:33:00|41984.49
02:33:01|41984.5
02:33:01|41992.79
02:33:03|41990.56
02:33:05|41988.11
02:33:06|41980.3
02:33:07|41976.38
02:33:08|41967.24
02:33:09|41965.62
02:33:10|41955.73
02:33:11|41950.73
02:33:11|41950.73
02:33:13|41958.41
02:33:14|41953.85
02:33:15|41950.61
02:33:16|41950.61
02:33:17|41954.72
02:33:18|41950.
02:33:19|41947.37
02:33:20|41935.4
02:33:21|41946.71
02:33:22|41947.89
02:33:23|41940.
02:33:24|41940.01
02:33:25|41950.73
02:33:26|41941.48
02:33:27|41945.59
02:33:28|41946.52
02:33:29|41948.51
02:33:30|41950.32
02:33:31|41961.59
02:33:32|41963.35
02:33:32|41948.65
02:33:33|41947.01
02:33:35|41941.48
02:33:36|41941.48
02:33:37|41947.45
02:33:38|41947.45
02:33:39|41947.44
02:33:40|41947.44
02:33:41|41947.45
02:33:42|41963.36
02:33:43|41963.36
02:33:44|41956.52
02:33:45|41950.91
02:33:46|41950.9
02:33:47|41950.93
02:33:48|41950.93
02:33:50|41967.5
02:33:50|41967.5
02:33:51|41964.29
02:33:52|41961.94
02:33:53|41964.29
02:33:54|41989.99
02:33:55|41994.7
02:33:56|41991.
02:33:57|41990.67
02:33:58|41985.47
02:33:59|41989.05
02:34:00|41997.66
02:34:01|41999.42
02:34:02|41999.45
02:34:04|41999.41
02:34:04|41999.42
02:34:06|41999.42
02:34:08|41999.42
02:34:09|41997.14
02:34:10|41997.14
02:34:10|41999.42
02:34:11|41978.97
02:34:13|41969.06
02:34:14|41960.26
02:34:15|41968.39
02:34:15|41968.4
02:34:17|41971.11
02:34:17|41973.11
02:34:18|41971.11
02:34:20|41970.85
02:34:21|41978.54
02:34:21|41983.62
02:34:23|41986.1
02:34:23|41986.1
02:34:25|41986.1
02:34:26|41986.09
02:34:26|41984.13
02:34:27|41990.9
02:34:28|41998.55
02:34:29|42000.
02:34:31|42000.
02:34:31|42000.
02:34:33|41998.08
02:34:33|41994.11
02:34:34|41991.62
02:34:35|41995.13
02:34:36|41991.62
02:34:37|41991.63
02:34:38|42000.
02:34:39|41995.82
02:34:40|41984.01
02:34:42|41975.69
02:34:42|41981.22
02:34:43|41979.08
02:34:44|41979.09
02:34:46|41981.19
02:34:47|41987.46
02:34:47|41987.47
02:34:48|41989.99
02:34:49|41994.19
02:34:50|41995.93
02:34:52|41999.99
02:34:52|41999.99
02:34:54|41999.99
02:34:55|41999.99
02:34:56|42000.
02:34:57|41999.99
02:34:58|41995.16
02:34:59|41989.78
02:35:00|41987.48
02:35:00|41979.1
02:35:01|41987.47
02:35:02|41995.99
02:35:04|42000.
02:35:05|42000.
02:35:07|42018.17
02:35:08|42013.81
02:35:09|42011.15
02:35:10|42011.14
02:35:10|42017.5
02:35:11|42018.18
02:35:12|42017.72
02:35:14|42013.98
02:35:14|42011.56
02:35:16|42021.9
02:35:17|42018.29
02:35:18|42016.13
02:35:18|42011.79
02:35:20|42003.88
02:35:20|42005.98
02:35:22|42008.09
02:35:22|42010.73
02:35:23|42007.05
02:35:24|42007.05
02:35:25|42007.04
02:35:26|41998.02
02:35:27|41992.93
02:35:28|41989.9
02:35:29|41992.92
02:35:30|41993.26
02:35:31|41993.23
02:35:33|42011.
02:35:33|42010.99
02:35:34|42011.
02:35:36|42000.38
02:35:37|41998.06
02:35:37|42003.3
02:35:38|42000.9
02:35:40|42000.9
02:35:41|41995.42
02:35:42|41995.48
02:35:43|42005.55
02:35:44|42003.26
02:35:44|42002.69
02:35:46|42001.43
02:35:47|42001.43
02:35:48|42006.5
02:35:49|42006.5
02:35:50|42017.73
02:35:51|42017.73
02:35:52|42021.78
02:35:53|42021.78
02:35:54|42021.78
02:35:55|42018.75
02:35:56|42026.53
02:35:56|42030.
02:35:58|42029.98
02:35:59|42026.53
02:35:59|42027.43
02:36:00|42025.76
02:36:01|42029.36
02:36:03|42017.73
02:36:03|42015.33
02:36:05|42018.77
02:36:06|42012.59
02:36:08|42017.73
02:36:08|42017.73
02:36:09|42028.6
02:36:10|42028.59
02:36:11|42024.89
02:36:12|42022.76
02:36:13|42024.87
02:36:14|42023.25
02:36:15|42019.03
02:36:17|42025.74
02:36:17|42032.26
02:36:18|42034.7
02:36:20|42032.19
02:36:21|42032.2
02:36:22|42032.2
02:36:23|42039.8
02:36:24|42033.37
02:36:25|42034.82
02:36:26|42034.82
02:36:27|42034.82
02:36:28|42040.61
02:36:29|42033.51
02:36:30|42037.42
02:36:31|42041.48
02:36:32|42037.42
02:36:33|42041.48
02:36:34|42049.52
02:36:35|42042.63
02:36:36|42046.54
02:36:37|42050.42
02:36:38|42049.35
02:36:39|42049.35
02:36:40|42049.35
02:36:41|42056.83
02:36:42|42056.8
02:36:43|42056.78
02:36:44|42058.48
02:36:45|42059.26
02:36:46|42061.33
02:36:47|42058.34
02:36:48|42063.01
02:36:49|42050.04
02:36:50|42048.42
02:36:51|42040.92
02:36:52|42043.87
02:36:53|42043.96
02:36:54|42034.82
02:36:55|42032.22
02:36:56|42034.28
02:36:57|42034.28
02:36:58|42034.29
02:36:59|42034.29
02:37:05|42034.29
02:37:05|42034.25
02:37:07|42034.29
02:37:08|42037.28
02:37:09|42050.01
02:37:11|42038.92
02:37:12|42042.35
02:37:12|42047.86
02:37:14|42047.87
02:37:15|42047.87
02:37:15|42049.95
02:37:16|42051.07
02:37:17|42048.95
02:37:18|42047.5
02:37:20|42042.22
02:37:20|42042.22
02:37:22|42038.72
02:37:23|42034.49
02:37:23|42034.3
02:37:25|42041.48
02:37:26|42039.33
02:37:27|42044.99
02:37:27|42040.7
02:37:28|42035.72
02:37:29|42039.88
02:37:30|42045.
02:37:32|42045.33
02:37:32|42045.72
02:37:33|42040.27
02:37:34|42034.88
02:37:36|42027.19
02:37:37|42035.
02:37:38|42039.19
02:37:39|42037.22
02:37:40|42037.2
02:37:40|42037.2
02:37:41|42045.84
02:37:42|42039.97
02:37:43|42044.19
02:37:44|42040.87
02:37:45|42040.87
02:37:46|42040.88
02:37:48|42045.05
02:37:48|42042.22
02:37:49|42039.19
02:37:50|42037.59
02:37:51|42037.59
02:37:52|42037.59
02:37:53|42031.04
02:37:54|42040.63
02:37:55|42044.27
02:37:56|42041.07
02:37:58|42041.07
02:37:58|42041.07
02:37:59|42041.06
02:38:00|42040.62
02:38:01|42040.63
02:38:02|42046.8
02:38:03|42048.14
02:38:04|42048.14
02:38:06|42048.14
02:38:06|42048.14
02:38:08|42048.14
02:38:10|42055.97
02:38:11|42062.47
02:38:11|42048.32
02:38:13|42054.
02:38:14|42053.99
02:38:15|42066.15
02:38:16|42061.95
02:38:17|42061.78
02:38:18|42056.
02:38:19|42061.46
02:38:20|42065.2
02:38:21|42062.44
02:38:22|42062.42
02:38:23|42062.4
02:38:24|42062.4
02:38:24|42054.71
02:38:26|42054.71
02:38:27|42057.56
02:38:28|42059.64
02:38:28|42058.44
02:38:30|42058.44
02:38:31|42058.44
02:38:32|42058.44
02:38:33|42058.44
02:38:34|42058.43
02:38:34|42058.44
02:38:35|42058.44
02:38:37|42067.93
02:38:38|42067.92
02:38:39|42077.35
02:38:39|42081.16
02:38:41|42081.11
02:38:42|42081.11
02:38:43|42081.1
02:38:44|42077.97
02:38:45|42070.7
02:38:46|42062.56
02:38:47|42070.69
02:38:48|42067.44
02:38:49|42073.96
02:38:49|42074.69
02:38:51|42075.02
02:38:52|42073.12
02:38:52|42078.32
02:38:54|42075.78
02:38:54|42077.87
02:38:56|42086.99
02:38:56|42090.08
02:38:58|42088.07
02:38:59|42085.59
02:38:59|42087.73
02:39:01|42087.73
02:39:01|42091.34
02:39:03|42091.34
02:39:04|42091.33
02:39:04|42091.34
02:39:06|42094.73
02:39:07|42092.15
02:39:08|42089.85
02:39:10|42087.74
02:39:11|42087.73
02:39:11|42089.85
02:39:13|42089.85
02:39:14|42089.82
02:39:15|42089.82
02:39:16|42089.83
02:39:17|42089.82
02:39:18|42089.83
02:39:19|42089.83
02:39:20|42087.87
02:39:22|42087.75
02:39:22|42087.74
02:39:23|42087.85
02:39:24|42087.84
02:39:25|42060.22
02:39:26|42081.29
02:39:27|42087.84
02:39:28|42077.28
02:39:30|42082.86
02:39:31|42082.86
02:39:31|42082.86
02:39:33|42067.35
02:39:34|42060.22
02:39:34|42067.77
02:39:36|42055.73
02:39:37|42053.42
02:39:37|42053.42
02:39:39|42053.41
02:39:40|42047.
02:39:41|42043.9
02:39:42|42043.95
02:39:42|42048.06
02:39:43|42043.71
02:39:45|42039.19
02:39:46|42041.79
02:39:46|42039.24
02:39:48|42050.55
02:39:49|42053.45
02:39:49|42055.92
02:39:51|42074.14
02:39:52|42074.64
02:39:53|42074.64
02:39:54|42071.63
02:39:54|42067.4
02:39:56|42067.39
02:39:56|42067.39
02:39:58|42067.39
02:39:58|42067.4
02:40:00|42064.84
02:40:01|42064.84
02:40:02|42079.78
02:40:03|42077.47
02:40:03|42077.46
02:40:05|42077.46
02:40:05|42077.46
02:40:07|42075.71
02:40:08|42075.71
02:40:08|42075.71
02:40:11|42064.
02:40:12|42058.49
02:40:12|42062.25
02:40:14|42058.53
02:40:15|42058.48
02:40:16|42058.48
02:40:16|42058.48
02:40:17|42055.9
02:40:18|42053.43
02:40:19|42053.42
02:40:20|42053.42
02:40:21|42063.44
02:40:22|42063.44
02:40:23|42063.44
02:40:24|42064.52
02:40:26|42058.51
02:40:27|42063.44
02:40:27|42063.43
02:40:28|42056.13
02:40:29|42056.13
02:40:30|42056.13
02:40:32|42056.13
02:40:32|42056.14
02:40:34|42054.01
02:40:35|42054.01
02:40:36|42054.
02:40:37|42056.12
02:40:38|42056.19
02:40:39|42063.44
02:40:40|42065.56
02:40:41|42074.84
02:40:41|42088.19
02:40:43|42089.35
02:40:44|42093.01
02:40:45|42093.02
02:40:45|42089.35
02:40:47|42089.34
02:40:48|42089.35
02:40:49|42079.25
02:40:50|42077.68
02:40:51|42083.06
02:40:52|42085.41
02:40:53|42089.34
02:40:54|42089.35
02:40:55|42089.35
02:40:56|42092.41
02:40:57|42092.41
02:40:57|42092.41
02:40:58|42089.35
02:40:59|42099.99
02:41:00|42100.
02:41:02|42091.13
02:41:03|42088.51
02:41:04|42095.34
02:41:05|42095.33
02:41:05|42095.33
02:41:07|42103.63
02:41:08|42103.62
02:41:08|42103.63
02:41:10|42103.63
02:41:11|42103.63
02:41:12|42103.63
02:41:13|42103.62
02:41:14|42103.62
02:41:16|42103.62
02:41:16|42098.37
02:41:17|42095.33
02:41:18|42089.93
02:41:19|42089.93
02:41:20|42085.82
02:41:21|42089.37
02:41:22|42089.37
02:41:23|42092.48
02:41:24|42092.48
02:41:25|42090.54
02:41:26|42084.53
02:41:27|42084.53
02:41:28|42084.54
02:41:29|42084.53
02:41:30|42084.54
02:41:31|42084.53
02:41:32|42084.54
02:41:33|42085.65
02:41:34|42084.8
02:41:35|42084.79
02:41:36|42084.79
02:41:37|42084.79
02:41:38|42084.54
02:41:39|42084.32
02:41:40|42091.85
02:41:41|42092.46
02:41:42|42087.64
02:41:43|42087.64
02:41:44|42087.65
02:41:45|42089.69
02:41:46|42090.04
02:41:47|42090.61
02:41:48|42090.62
02:41:49|42090.61
02:41:50|42072.69
02:41:51|42072.69
02:41:52|42074.39
02:41:53|42075.38
02:41:54|42075.38
02:41:55|42079.73
02:41:56|42079.74
02:41:57|42079.73
02:41:58|42079.74
02:41:59|42081.19
02:42:00|42091.85
02:42:01|42091.86
02:42:02|42085.78
02:42:03|42086.83
02:42:04|42091.74
02:42:05|42091.74
02:42:06|42091.73
02:42:07|42091.74
02:42:08|42091.73
02:42:09|42091.72
02:42:10|42090.49
02:42:12|42084.08
02:42:13|42079.74
02:42:14|42079.73
02:42:14|42081.25
02:42:16|42081.25
02:42:17|42081.25
02:42:18|42075.51
02:42:18|42075.01
02:42:20|42075.01
02:42:21|42081.26
02:42:21|42082.99
02:42:23|42079.73
02:42:24|42075.52
02:42:24|42079.72
02:42:26|42079.68
02:42:27|42079.69
02:42:28|42079.71
02:42:29|42079.7
02:42:30|42079.7
02:42:31|42079.68
02:42:32|42079.68
02:42:33|42079.69
02:42:34|42079.69
02:42:35|42079.68
02:42:36|42079.68
02:42:37|42079.68
02:42:38|42079.68
02:42:39|42079.69
02:42:40|42079.69
02:42:41|42079.68
02:42:42|42079.56
02:42:43|42085.95
02:42:44|42086.14
02:42:45|42086.14
02:42:46|42086.13
02:42:47|42079.55
02:42:48|42077.7
02:42:49|42079.02
02:42:50|42079.03
02:42:51|42077.21
02:42:52|42084.73
02:42:53|42085.99
02:42:54|42085.99
02:42:55|42083.06
02:42:56|42085.99
02:42:57|42085.99
02:42:58|42083.53
02:43:00|42088.61
02:43:00|42100.
02:43:01|42106.98
02:43:02|42097.37
02:43:03|42100.15
02:43:04|42104.84
02:43:05|42100.56
02:43:06|42098.98
02:43:08|42106.01
02:43:08|42106.
02:43:09|42106.01
02:43:10|42106.01
02:43:11|42100.56
02:43:13|42106.14
02:43:14|42103.29
02:43:15|42105.69
02:43:17|42107.05
02:43:17|42107.06
02:43:19|42107.06
02:43:19|42107.02
02:43:20|42101.4
02:43:21|42107.04
02:43:23|42107.05
02:43:23|42102.83
02:43:24|42105.14
02:43:25|42103.95
02:43:26|42113.31
02:43:28|42113.32
02:43:28|42113.31
02:43:30|42110.24
02:43:31|42110.24
02:43:31|42110.24
02:43:32|42114.98
02:43:33|42106.01
02:43:34|42113.32
02:43:35|42114.99
02:43:36|42114.98
02:43:38|42113.06
02:43:38|42112.36
02:43:39|42111.97
02:43:40|42112.6
02:43:41|42112.59
02:43:42|42110.24
02:43:43|42108.76
02:43:45|42108.8
02:43:46|42112.
02:43:47|42111.99
02:43:47|42112.6
02:43:49|42112.6
02:43:49|42112.6
02:43:50|42116.01
02:43:51|42118.64
02:43:52|42118.64
02:43:53|42116.22
02:43:54|42116.89
02:43:55|42119.08
02:43:56|42118.67
02:43:57|42119.32
02:43:58|42118.63
02:43:59|42123.45
02:44:00|42125.47
02:44:02|42127.01
02:44:03|42128.98
02:44:03|42133.21
02:44:04|42133.21
02:44:05|42141.62
02:44:06|42135.81
02:44:07|42132.82
02:44:08|42137.76
02:44:09|42135.08
02:44:10|42132.92
02:44:12|42132.92
02:44:12|42132.9
02:44:14|42138.85
02:44:16|42141.04
02:44:17|42145.84
02:44:18|42167.95
02:44:19|42170.21
02:44:20|42159.16
02:44:21|42164.98
02:44:22|42169.6
02:44:23|42185.23
02:44:24|42199.
02:44:25|42187.
02:44:27|42179.1
02:44:27|42174.52
02:44:28|42178.74
02:44:29|42182.4
02:44:31|42182.41
02:44:31|42185.85
02:44:33|42177.16
02:44:33|42182.18
02:44:34|42177.66
02:44:35|42177.87
02:44:36|42175.83
02:44:37|42175.95
02:44:38|42175.17
02:44:39|42180.96
02:44:40|42180.96
02:44:41|42180.96
02:44:42|42169.
02:44:43|42169.01
02:44:44|42158.48
02:44:45|42165.87
02:44:46|42165.86
02:44:48|42156.16
02:44:49|42161.58
02:44:49|42151.35
02:44:50|42144.4
02:44:52|42147.29
02:44:53|42150.66
02:44:54|42152.46
02:44:55|42152.46
02:44:56|42152.47
02:44:57|42152.46
02:44:58|42152.46
02:44:59|42152.46
02:45:00|42145.39
02:45:01|42144.33
02:45:01|42144.33
02:45:02|42144.33
02:45:04|42144.33
02:45:05|42144.32
02:45:06|42144.33
02:45:07|42144.33
02:45:08|42144.32
02:45:09|42152.13
02:45:09|42152.14
02:45:10|42152.14
02:45:12|42154.3
02:45:13|42160.14
02:45:14|42165.86
02:45:15|42185.84
02:45:17|42206.32
02:45:18|42210.52
02:45:18|42202.03
02:45:20|42207.93
02:45:21|42207.67
02:45:22|42191.68
02:45:24|42199.45
02:45:24|42197.08
02:45:25|42203.61
02:45:26|42187.44
02:45:27|42180.01
02:45:28|42179.99
02:45:29|42182.13
02:45:30|42178.28
02:45:31|42184.25
02:45:32|42190.48
02:45:33|42193.94
02:45:34|42196.21
02:45:35|42204.3
02:45:36|42200.07
02:45:37|42204.31
02:45:38|42207.77
02:45:39|42201.67
02:45:40|42209.85
02:45:42|42204.62
02:45:42|42203.61
02:45:44|42207.24
02:45:45|42204.61
02:45:46|42207.51
02:45:46|42207.5
02:45:48|42207.51
02:45:49|42207.51
02:45:50|42195.48
02:45:50|42195.48
02:45:51|42207.52
02:45:52|42207.51
02:45:53|42204.22
02:45:54|42204.22
02:45:56|42215.4
02:45:56|42226.94
02:45:57|42225.11
02:45:59|42226.69
02:45:59|42211.17
02:46:00|42211.17
02:46:02|42221.28
02:46:03|42221.27
02:46:04|42219.09
02:46:04|42219.09
02:46:06|42229.38
02:46:07|42220.6
02:46:08|42220.59
02:46:09|42224.82
02:46:10|42226.71
02:46:11|42229.03
02:46:12|42229.02
02:46:13|42221.01
02:46:14|42211.18
02:46:15|42203.87
02:46:17|42212.04
02:46:17|42212.55
02:46:19|42200.98
02:46:20|42203.88
02:46:21|42188.54
02:46:22|42186.31
02:46:23|42194.35
02:46:24|42195.15
02:46:25|42195.15
02:46:26|42194.36
02:46:27|42189.21
02:46:28|42189.21
02:46:29|42189.2
02:46:30|42189.2
02:46:31|42180.56
02:46:32|42180.
02:46:33|42177.41
02:46:34|42170.67
02:46:35|42181.81
02:46:36|42186.07
02:46:37|42186.09
02:46:38|42186.09
02:46:40|42176.76
02:46:40|42180.68
02:46:41|42177.22
02:46:42|42177.22
02:46:43|42174.81
02:46:44|42177.21
02:46:45|42179.38
02:46:46|42177.23
02:46:47|42177.15
02:46:48|42175.16
02:46:49|42177.15
02:46:50|42177.16
02:46:51|42165.53
02:46:52|42172.86
02:46:53|42172.85
02:46:55|42172.86
02:46:55|42172.86
02:46:56|42172.86
02:46:57|42172.85
02:46:58|42172.85
02:47:00|42178.78
02:47:00|42182.34
02:47:02|42180.95
02:47:02|42174.87
02:47:03|42172.43
02:47:04|42167.85
02:47:06|42163.42
02:47:06|42160.16
02:47:08|42154.12
02:47:09|42155.44
02:47:09|42155.98
02:47:10|42155.21
02:47:12|42153.49
02:47:13|42154.33
02:47:14|42150.13
02:47:14|42134.81
02:47:16|42139.12
02:47:18|42138.76
02:47:19|42137.01
02:47:20|42137.01
02:47:21|42138.92
02:47:22|42146.04
02:47:23|42148.78
02:47:24|42152.22
02:47:26|42148.78
02:47:26|42148.78
02:47:27|42148.79
02:47:28|42148.78
02:47:29|42148.75
02:47:30|42148.75
02:47:32|42144.57
02:47:33|42144.58
02:47:34|42141.74
02:47:35|42141.75
02:47:36|42143.62
02:47:37|42147.99
02:47:37|42147.98
02:47:38|42147.99
02:47:40|42147.98
02:47:40|42147.98
02:47:42|42147.98
02:47:42|42141.75
02:47:44|42140.31
02:47:45|42141.73
02:47:45|42139.63
02:47:47|42139.63
02:47:47|42139.22
02:47:49|42139.22
02:47:49|42141.71
02:47:50|42143.46
02:47:51|42147.98
02:47:53|42147.98
02:47:54|42148.8
02:47:54|42148.8
02:47:55|42151.48
02:47:57|42144.93
02:47:58|42141.72
02:47:58|42140.4
02:48:00|42140.41
02:48:00|42140.4
02:48:01|42140.41
02:48:03|42143.69
02:48:04|42143.68
02:48:06|42143.68
02:48:07|42141.72
02:48:08|42141.73
02:48:09|42141.73
02:48:10|42141.72
02:48:10|42137.56
02:48:11|42137.57
02:48:12|42137.56
02:48:13|42137.56
02:48:15|42138.59
02:48:16|42138.59
02:48:17|42139.41
02:48:18|42140.08
02:48:19|42140.07
02:48:21|42141.68
02:48:22|42141.68
02:48:23|42141.69
02:48:24|42141.68
02:48:25|42138.61
02:48:25|42141.21
02:48:27|42141.21
02:48:27|42141.21
02:48:29|42141.21
02:48:30|42141.21
02:48:31|42139.99
02:48:32|42140.
02:48:33|42139.99
02:48:34|42140.09
02:48:35|42140.09
02:48:36|42140.09
02:48:37|42140.09
02:48:38|42140.08
02:48:39|42140.08
02:48:40|42140.
02:48:41|42140.01
02:48:42|42140.01
02:48:43|42140.09
02:48:44|42140.01
02:48:45|42140.
02:48:46|42140.01
02:48:47|42140.06
02:48:48|42138.87
02:48:49|42138.88
02:48:50|42141.69
02:48:51|42141.69
02:48:52|42141.68
02:48:53|42141.68
02:48:54|42141.68
02:48:55|42145.79
02:48:56|42141.72
02:48:57|42145.8
02:48:58|42149.99
02:48:59|42149.99
02:49:00|42150.
02:49:01|42149.5
02:49:02|42149.22
02:49:03|42144.2
02:49:04|42138.87
02:49:05|42138.87
02:49:06|42141.19
02:49:07|42141.19
02:49:09|42141.19
02:49:09|42140.17
02:49:10|42138.91
02:49:11|42138.88
02:49:12|42138.88
02:49:13|42138.88
02:49:14|42138.89
02:49:16|42138.89
02:49:16|42138.87
02:49:17|42138.87
02:49:19|42138.88
02:49:20|42138.88
02:49:22|42138.88
02:49:23|42138.87
02:49:24|42138.87
02:49:25|42138.61
02:49:25|42138.61
02:49:26|42138.61
02:49:28|42138.61
02:49:29|42138.62
02:49:30|42138.61
02:49:31|42138.61
02:49:32|42138.62
02:49:33|42129.63
02:49:34|42127.32
02:49:35|42125.28
02:49:36|42125.28
02:49:37|42125.29
02:49:38|42118.52
02:49:40|42116.95
02:49:41|42116.95
02:49:41|42116.94
02:49:42|42112.52
02:49:44|42107.09
02:49:45|42107.08
02:49:46|42107.08
02:49:47|42107.07
02:49:48|42107.07
02:49:49|42109.52
02:49:49|42101.28
02:49:51|42101.28
02:49:52|42105.6
02:49:53|42101.13
02:49:54|42101.13
02:49:55|42101.13
02:49:56|42096.09
02:49:57|42095.51
02:49:58|42095.51
02:49:58|42095.5
02:49:59|42095.5
02:50:01|42090.15
02:50:01|42090.16
02:50:03|42090.16
02:50:04|42107.08
02:50:04|42110.87
02:50:05|42110.87
02:50:07|42099.78
02:50:08|42099.78
02:50:08|42094.72
02:50:10|42094.72
02:50:10|42085.99
02:50:11|42081.99
02:50:12|42084.94
02:50:13|42084.94
02:50:15|42084.95
02:50:16|42084.95
02:50:17|42084.91
02:50:17|42081.08
02:50:18|42081.02
02:50:19|42081.02
02:50:21|42090.68
02:50:23|42090.68
02:50:23|42095.71
02:50:25|42133.7
02:50:26|42129.92
02:50:27|42129.91
02:50:28|42118.37
02:50:29|42113.65
02:50:30|42111.31
02:50:31|42111.3
02:50:32|42111.3
02:50:34|42111.31
02:50:35|42111.31
02:50:35|42111.3
02:50:36|42111.31
02:50:37|42103.8
02:50:39|42108.61
02:50:40|42108.6
02:50:40|42096.4
02:50:42|42090.88
02:50:42|42082.4
02:50:43|42082.4
02:50:44|42082.39
02:50:46|42089.11
02:50:46|42089.1
02:50:47|42089.1
02:50:48|42089.1
02:50:50|42086.03
02:50:50|42090.97
02:50:51|42095.87
02:50:53|42094.57
02:50:53|42091.67
02:50:54|42083.02
02:50:55|42082.83
02:50:56|42082.83
02:50:57|42082.8
02:50:58|42082.81
02:51:00|42082.84
02:51:00|42086.83
02:51:01|42082.3
02:51:03|42082.7
02:51:04|42079.41
02:51:04|42086.84
02:51:05|42097.2
02:51:06|42087.36
02:51:08|42086.23
02:51:08|42082.28
02:51:09|42075.02
02:51:10|42078.63
02:51:11|42078.63
02:51:12|42078.64
02:51:13|42078.63
02:51:15|42078.63
02:51:16|42078.64
02:51:17|42057.56
02:51:18|42054.81
02:51:19|42065.64
02:51:20|42065.63
02:51:21|42065.63
02:51:22|42061.83
02:51:23|42052.3
02:51:24|42053.19
02:51:25|42053.2
02:51:26|42057.4
02:51:27|42057.4
02:51:28|42053.47
02:51:29|42053.42
02:51:30|42053.42
02:51:31|42053.41
02:51:32|42053.41
02:51:33|42053.42
02:51:34|42057.32
02:51:35|42054.64
02:51:36|42053.42
02:51:37|42051.08
02:51:38|42051.08
02:51:39|42053.39
02:51:40|42053.39
02:51:41|42051.85
02:51:42|42058.22
02:51:43|42058.21
02:51:44|42058.21
02:51:45|42058.21
02:51:46|42054.93
02:51:47|42057.31
02:51:48|42078.98
02:51:49|42090.41
02:51:50|42093.24
02:51:51|42087.01
02:51:52|42082.34
02:51:53|42082.33
02:51:54|42082.33
02:51:55|42072.64
02:51:56|42067.15
02:51:57|42076.47
02:51:58|42076.47
02:51:59|42070.72
02:52:00|42092.49
02:52:01|42094.01
02:52:02|42094.02
02:52:03|42094.02
02:52:04|42099.47
02:52:05|42099.47
02:52:06|42099.47
02:52:07|42099.46
02:52:08|42099.45
02:52:09|42099.45
02:52:10|42097.12
02:52:11|42097.12
02:52:12|42082.19
02:52:13|42082.19
02:52:14|42086.33
02:52:15|42086.33
02:52:16|42086.34
02:52:17|42086.33
02:52:18|42088.77
02:52:19|42088.78
02:52:20|42088.77
02:52:22|42082.24
02:52:23|42080.09
02:52:24|42080.09
02:52:25|42078.19
02:52:26|42078.19
02:52:27|42082.9
02:52:29|42088.
02:52:29|42091.85
02:52:30|42092.11
02:52:31|42086.4
02:52:33|42083.55
02:52:34|42083.56
02:52:35|42083.55
02:52:36|42083.56
02:52:37|42083.56
02:52:37|42083.56
02:52:38|42083.55
02:52:39|42083.55
02:52:40|42083.55
02:52:42|42083.55
02:52:43|42083.55
02:52:44|42083.55
02:52:45|42084.3
02:52:46|42084.3
02:52:46|42082.78
02:52:48|42084.31
02:52:49|42086.96
02:52:50|42092.94
02:52:51|42095.87
02:52:52|42099.47
02:52:52|42099.47
02:52:53|42099.47
02:52:54|42100.
02:52:56|42100.
02:52:57|42100.
02:52:58|42100.
02:52:59|42100.
02:53:00|42099.99
02:53:01|42100.
02:53:01|42099.99
02:53:03|42099.99
02:53:03|42100.
02:53:05|42097.42
02:53:06|42097.16
02:53:06|42097.16
02:53:08|42097.16
02:53:08|42100.
02:53:10|42100.
02:53:11|42100.
02:53:12|42100.
02:53:13|42100.
02:53:14|42100.
02:53:15|42100.
02:53:16|42100.
02:53:17|42099.99
02:53:18|42100.02
02:53:19|42100.01
02:53:20|42100.16
02:53:21|42104.36
02:53:22|42104.37
02:53:24|42102.01
02:53:25|42102.
02:53:25|42102.
02:53:27|42102.
02:53:28|42102.
02:53:29|42102.01
02:53:30|42102.
02:53:31|42102.01
02:53:32|42100.
02:53:33|42099.99
02:53:34|42099.99
02:53:35|42099.99
02:53:36|42099.99
02:53:37|42100.
02:53:38|42100.
02:53:39|42100.
02:53:40|42100.
02:53:41|42099.99
02:53:42|42100.
02:53:43|42100.
02:53:44|42099.99
02:53:45|42099.99
02:53:46|42099.99
02:53:47|42099.98
02:53:48|42099.98
02:53:49|42099.99
02:53:50|42099.99
02:53:51|42099.99
02:53:52|42086.81
02:53:53|42086.31
02:53:54|42084.37
02:53:55|42088.17
02:53:56|42091.54
02:53:57|42097.
02:53:58|42096.99
02:53:59|42097.
02:54:00|42096.99
02:54:01|42100.
02:54:02|42099.99
02:54:03|42093.82
02:54:04|42096.53
02:54:05|42095.28
02:54:06|42095.23
02:54:08|42092.61
02:54:08|42092.61
02:54:09|42092.62
02:54:10|42090.68
02:54:11|42090.69
02:54:12|42090.69
02:54:13|42090.69
02:54:14|42090.68
02:54:15|42090.69
02:54:16|42090.68
02:54:17|42090.68
02:54:18|42090.68
02:54:19|42090.68
02:54:20|42090.68
02:54:21|42090.69
02:54:22|42090.69
02:54:24|42090.68
02:54:24|42091.51
02:54:26|42091.51
02:54:27|42091.51
02:54:28|42091.51
02:54:29|42091.51
02:54:30|42091.55
02:54:31|42091.54
02:54:32|42091.55
02:54:33|42091.55
02:54:35|42091.55
02:54:35|42093.13
02:54:36|42093.12
02:54:37|42093.13
02:54:39|42093.12
02:54:39|42093.12
02:54:41|42093.13
02:54:42|42080.69
02:54:42|42077.
02:54:44|42073.33
02:54:44|42076.32
02:54:45|42076.32
02:54:47|42076.32
02:54:47|42076.32
02:54:48|42076.31
02:54:49|42070.1
02:54:51|42070.1
02:54:52|42070.1
02:54:53|42070.11
02:54:54|42070.11
02:54:56|42070.37
02:54:56|42070.37
02:54:57|42084.67
02:54:58|42090.17
02:54:59|42088.38
02:55:00|42085.86
02:55:01|42083.68
02:55:02|42080.5
02:55:03|42073.43
02:55:04|42079.3
02:55:05|42079.31
02:55:06|42079.3
02:55:07|42079.3
02:55:08|42079.31
02:55:09|42079.3
02:55:10|42079.3
02:55:11|42079.31
02:55:12|42079.3
02:55:13|42079.33
02:55:14|42070.67
02:55:15|42070.66
02:55:16|42070.67
02:55:17|42074.33
02:55:18|42072.22
02:55:19|42072.23
02:55:20|42074.31
02:55:21|42076.82
02:55:22|42079.29
02:55:23|42079.29
02:55:25|42079.3
02:55:25|42079.3
02:55:27|42079.31
02:55:28|42079.3
02:55:28|42073.64
02:55:29|42073.92
02:55:31|42077.86
02:55:32|42077.86
02:55:33|42077.87
02:55:34|42077.87
02:55:35|42077.86
02:55:37|42075.27
02:55:38|42071.61
02:55:38|42071.61
02:55:40|42074.94
02:55:40|42074.94
02:55:42|42074.95
02:55:42|42075.36
02:55:44|42075.36
02:55:45|42070.12
02:55:46|42070.12
02:55:46|42074.78
02:55:48|42075.37
02:55:49|42075.37
02:55:50|42075.37
02:55:51|42075.37
02:55:52|42075.36
02:55:53|42075.37
02:55:54|42075.37
02:55:55|42075.37
02:55:55|42076.58
02:55:57|42076.59
02:55:58|42076.58
02:55:59|42076.58
02:56:00|42076.58
02:56:01|42076.45
02:56:02|42089.85
02:56:02|42087.97
02:56:03|42087.96
02:56:05|42087.96
02:56:06|42087.97
02:56:07|42088.98
02:56:07|42090.38
02:56:08|42090.37
02:56:10|42088.96
02:56:11|42079.32
02:56:12|42075.36
02:56:13|42075.36
02:56:14|42079.3
02:56:15|42076.75
02:56:15|42074.96
02:56:17|42074.96
02:56:18|42075.37
02:56:18|42075.37
02:56:20|42075.37
02:56:20|42075.36
02:56:21|42075.36
02:56:23|42075.37
02:56:23|42075.36
02:56:25|42075.36
02:56:26|42075.37
02:56:28|42075.37
02:56:29|42075.36
02:56:30|42075.36
02:56:31|42075.36
02:56:32|42075.37
02:56:33|42075.37
02:56:34|42075.37
02:56:35|42075.36
02:56:36|42075.36
02:56:37|42075.37
02:56:38|42075.37
02:56:39|42075.37
02:56:40|42075.37
02:56:41|42071.12
02:56:42|42071.11
02:56:43|42071.12
02:56:44|42071.11
02:56:45|42071.12
02:56:46|42071.11
02:56:47|42071.11
02:56:48|42071.11
02:56:49|42071.1
02:56:50|42070.01
02:56:51|42061.46
02:56:52|42061.46
02:56:54|42061.47
02:56:54|42061.46
02:56:55|42054.95
02:56:56|42054.95
02:56:57|42051.1
02:56:58|42054.95
02:56:59|42056.96
02:57:00|42056.96
02:57:01|42056.97
02:57:02|42056.96
02:57:03|42058.94
02:57:04|42058.91
02:57:05|42058.17
02:57:06|42055.36
02:57:07|42055.37
02:57:08|42051.33
02:57:09|42051.34
02:57:10|42051.34
02:57:11|42051.33
02:57:12|42051.34
02:57:13|42051.33
02:57:14|42053.79
02:57:15|42053.79
02:57:16|42053.79
02:57:17|42053.79
02:57:18|42053.79
02:57:19|42052.56
02:57:20|42052.55
02:57:21|42052.56
02:57:22|42060.67
02:57:23|42064.68
02:57:24|42064.67
02:57:25|42063.87
02:57:27|42063.86
02:57:28|42063.89
02:57:29|42063.88
02:57:30|42068.17
02:57:31|42065.98
02:57:32|42066.71
02:57:34|42065.96
02:57:34|42063.87
02:57:35|42063.88
02:57:36|42065.77
02:57:37|42064.41
02:57:38|42066.71
02:57:39|42066.71
02:57:41|42063.45
02:57:42|42063.45
02:57:42|42058.06
02:57:43|42052.55
02:57:44|42051.01
02:57:45|42051.01
02:57:47|42050.01
02:57:48|42050.
02:57:49|42050.
02:57:49|42050.
02:57:50|42050.
02:57:51|42050.
02:57:52|42054.99
02:57:54|42066.72
02:57:55|42058.77
02:57:56|42056.51
02:57:56|42050.01
02:57:58|42040.
02:57:59|42039.24
02:58:00|42037.87
02:58:01|42037.17
02:58:02|42034.21
02:58:03|42037.17
02:58:04|42037.97
02:58:05|42044.77
02:58:06|42044.77
02:58:07|42044.76
02:58:08|42044.76
02:58:09|42043.31
02:58:10|42039.93
02:58:11|42039.92
02:58:12|42039.92
02:58:13|42036.76
02:58:14|42036.76
02:58:15|42036.24
02:58:16|42036.24
02:58:17|42036.77
02:58:18|42036.77
02:58:19|42039.7
02:58:20|42036.77
02:58:21|42012.12
02:58:22|42011.09
02:58:23|42026.83
02:58:24|42026.82
02:58:25|42028.76
02:58:26|42036.5
02:58:28|42030.02
02:58:29|42029.12
02:58:30|42029.11
02:58:31|42025.26
02:58:33|42025.27
02:58:34|42020.
02:58:35|42020.
02:58:35|42020.
02:58:37|42020.
02:58:38|42022.57
02:58:39|42022.58
02:58:40|42022.57
02:58:41|42022.58
02:58:42|42022.57
02:58:43|42024.01
02:58:44|42023.54
02:58:45|42020.01
02:58:46|42020.01
02:58:47|42022.56
02:58:48|42021.28
02:58:49|42022.57
02:58:50|42022.57
02:58:51|42020.01
02:58:52|42022.42
02:58:53|42022.42
02:58:54|42022.42
02:58:55|42022.42
02:58:56|42020.01
02:58:57|42020.
02:58:58|42020.
02:58:59|42020.
02:59:00|42020.01
02:59:01|42020.
02:59:02|42019.
02:59:03|42019.01
02:59:04|42019.01
02:59:05|42033.47
02:59:06|42033.47
02:59:07|42041.34
02:59:08|42041.35
02:59:09|42041.38
02:59:10|42036.11
02:59:11|42033.46
02:59:12|42033.45
02:59:13|42028.18
02:59:14|42037.65
02:59:15|42032.02
02:59:16|42035.48
02:59:17|42033.74
02:59:18|42033.75
02:59:19|42033.75
02:59:20|42033.75
02:59:21|42033.74
02:59:22|42033.74
02:59:23|42033.74
02:59:24|42033.75
02:59:25|42033.75
02:59:26|42033.75
02:59:27|42033.75
02:59:29|42033.75
02:59:30|42043.51
02:59:30|42048.51
02:59:32|42047.48
02:59:33|42048.74
02:59:35|42048.74
02:59:36|42049.37
02:59:37|42057.27
02:59:38|42062.51
02:59:38|42062.52
02:59:40|42062.53
02:59:40|42062.55
02:59:41|42053.7
02:59:43|42060.47
02:59:43|42056.44
02:59:45|42053.64
02:59:45|42057.85
02:59:46|42060.13
02:59:48|42060.12
02:59:48|42065.09
02:59:49|42061.58
02:59:50|42060.7
02:59:51|42060.7
02:59:52|42065.
02:59:53|42065.
02:59:54|42064.99
02:59:56|42064.99
02:59:57|42065.
02:59:58|42064.99
02:59:59|42065.
02:59:59|42062.5
03:00:01|42050.93
03:00:01|42040.
03:00:02|42026.78
03:00:03|42026.75
03:00:04|42021.24
03:00:06|42025.17
03:00:06|42025.13
03:00:07|42020.31
03:00:08|42020.31
03:00:10|42020.31
03:00:10|42020.3
03:00:11|42016.03
03:00:13|42011.99
03:00:13|42002.01
03:00:14|42014.38
03:00:15|42010.2
03:00:17|41997.
03:00:17|41995.54
03:00:18|41993.41
03:00:19|41993.43
03:00:20|41993.43
03:00:21|41997.06
03:00:23|42003.1
03:00:23|42003.09
03:00:24|42003.1
03:00:26|42003.1
03:00:26|41997.05
03:00:28|41994.58
03:00:28|41997.93
03:00:30|41994.93
03:00:32|41994.94
03:00:33|41995.04
03:00:34|41995.05
03:00:34|41993.43
03:00:36|41993.42
03:00:37|42007.67
03:00:38|42016.49
03:00:39|42030.36
03:00:39|42026.78
03:00:41|42026.78
03:00:42|42026.78
03:00:43|42024.35
03:00:45|42000.85
03:00:45|41999.98
03:00:46|41999.98
03:00:47|41993.52
03:00:48|42002.19
03:00:49|42003.68
03:00:50|42003.68
03:00:51|42003.68
03:00:52|42003.69
03:00:53|42003.68
03:00:54|42003.68
03:00:55|41995.76
03:00:56|41995.77
03:00:57|41997.21
03:00:58|41997.21
03:00:59|41997.2
03:01:01|42000.87
03:01:01|42000.87
03:01:02|42012.26
03:01:03|42004.88
03:01:04|42004.87
03:01:05|42004.87
03:01:07|41997.21
03:01:07|41997.2
03:01:09|42001.32
03:01:09|42001.51
03:01:10|42001.3
03:01:12|42001.45
03:01:12|42001.51
03:01:14|41997.21
03:01:14|41994.06
03:01:15|41989.
03:01:16|41990.9
03:01:17|41990.9
03:01:18|41993.6
03:01:19|41993.6
03:01:20|41993.61
03:01:22|41994.01
03:01:22|42000.72
03:01:23|42000.73
03:01:24|42000.72
03:01:25|42007.3
03:01:26|42008.24
03:01:27|42008.23
03:01:28|42008.24
03:01:29|42004.37
03:01:31|42002.28
03:01:32|42002.27
03:01:33|42002.27
03:01:35|42019.47
03:01:36|42019.47
03:01:37|42019.47
03:01:38|42019.48
03:01:39|42019.47
03:01:40|42021.91
03:01:40|42021.91
03:01:42|42021.9
03:01:43|42022.92
03:01:44|42019.47
03:01:45|42019.47
03:01:45|42019.48
03:01:47|42032.02
03:01:48|42035.28
03:01:49|42035.29
03:01:50|42035.28
03:01:51|42020.76
03:01:52|42026.69
03:01:53|42022.22
03:01:54|42021.48
03:01:55|42022.59
03:01:56|42026.78
03:01:57|42026.78
03:01:58|42024.21
03:01:59|42024.29
03:02:00|42024.
03:02:01|42024.01
03:02:02|42024.
03:02:03|42016.17
03:02:04|42015.85
03:02:05|42016.63
03:02:06|42016.63
03:02:07|42016.62
03:02:08|42016.63
03:02:09|42016.63
03:02:10|42016.63
03:02:11|42016.62
03:02:12|42016.66
03:02:13|42016.66
03:02:14|42016.66
03:02:15|42016.66
03:02:16|42020.
03:02:17|42021.21
03:02:18|42023.02
03:02:19|42021.21
03:02:20|42021.2
03:02:21|42021.2
03:02:22|42021.2
03:02:23|42016.62
03:02:24|42016.62
03:02:25|42016.62
03:02:26|42016.62
03:02:27|42016.58
03:02:28|42010.08
03:02:29|42009.26
03:02:30|42010.56
03:02:31|42011.21
03:02:32|42011.21
03:02:34|42012.67
03:02:34|42012.67
03:02:35|42012.71
03:02:36|42012.71
03:02:38|42012.5
03:02:39|42012.47
03:02:39|42012.4
03:02:41|42012.41
03:02:42|42012.67
03:02:43|42012.67
03:02:44|42010.
03:02:45|42010.
03:02:46|42011.81
03:02:47|42012.67
03:02:48|42012.67
03:02:50|42016.17
03:02:50|42016.17
03:02:51|42016.16
03:02:52|42014.73
03:02:53|42014.73
03:02:54|42014.73
03:02:55|42014.73
03:02:56|42014.73
03:02:58|42014.73
03:02:59|42014.73
03:02:59|42015.33
03:03:00|42017.26
03:03:02|42018.1
03:03:02|42018.1
03:03:03|42017.47
03:03:05|42020.83
03:03:06|42017.49
03:03:07|42016.32
03:03:08|42016.32
03:03:09|42016.32
03:03:10|42015.8
03:03:11|42016.32
03:03:12|42017.49
03:03:13|42017.49
03:03:14|42017.49
03:03:15|42017.53
03:03:16|42016.21
03:03:17|42007.87
03:03:18|42010.38
03:03:20|42010.39
03:03:20|42010.39
03:03:21|42010.39
03:03:22|42002.7
03:03:23|41990.91
03:03:24|42000.8
03:03:25|42000.81
03:03:26|42000.81
03:03:27|41994.54
03:03:28|41994.55
03:03:29|41994.54
03:03:30|41992.21
03:03:31|41992.21
03:03:33|41994.29
03:03:34|41994.28
03:03:35|41993.02
03:03:36|41993.02
03:03:38|41993.02
03:03:38|41993.03
03:03:40|41980.01
03:03:41|41980.
03:03:42|41983.6
03:03:43|41982.27
03:03:44|41982.27
03:03:44|41982.28
03:03:46|41982.28
03:03:46|41974.64
03:03:47|41975.81
03:03:48|41975.81
03:03:49|41975.81
03:03:50|41974.66
03:03:52|41965.75
03:03:53|41962.66
03:03:53|41959.29
03:03:55|41962.88
03:03:56|41962.88
03:03:57|41962.91
03:03:57|41961.96
03:03:59|41974.63
03:04:01|41975.02
03:04:01|41965.69
03:04:02|41965.68
03:04:03|41961.92
03:04:04|41961.93
03:04:05|41957.72
03:04:06|41955.
03:04:07|41948.41
03:04:08|41956.94
03:04:09|41954.5
03:04:10|41953.2
03:04:11|41953.19
03:04:13|41954.82
03:04:13|41938.67
03:04:14|41936.82
03:04:15|41935.72
03:04:16|41935.71
03:04:17|41933.82
03:04:18|41928.71
03:04:19|41934.63
03:04:21|41935.72
03:04:22|41935.72
03:04:23|41936.89
03:04:23|41936.89
03:04:24|41936.89
03:04:25|41930.
03:04:26|41930.01
03:04:27|41933.2
03:04:28|41934.98
03:04:29|41934.98
03:04:31|41941.99
03:04:31|41950.36
03:04:32|41946.97
03:04:34|41945.13
03:04:35|41945.13
03:04:36|41942.18
03:04:38|41942.17
03:04:38|41951.53
03:04:40|41955.52
03:04:41|41961.32
03:04:42|41961.
03:04:43|41957.81
03:04:44|41960.34
03:04:45|41960.34
03:04:47|41960.96
03:04:47|41960.96
03:04:48|41960.97
03:04:50|41959.06
03:04:50|41956.16
03:04:51|41953.5
03:04:52|41960.38
03:04:53|41960.38
03:04:54|41973.85
03:04:55|41970.01
03:04:56|41967.36
03:04:57|41981.24
03:04:58|41990.99
03:05:00|41993.72
03:05:00|42000.
03:05:01|41994.08
03:05:02|41994.08
03:05:04|41995.98
03:05:05|41999.
03:05:05|42001.65
03:05:06|42003.62
03:05:08|42005.74
03:05:08|42016.21
03:05:09|42016.21
03:05:10|42016.22
03:05:11|42007.83
03:05:12|42007.83
03:05:14|42011.68
03:05:14|42015.21
03:05:15|42012.38
03:05:17|42013.64
03:05:18|42014.2
03:05:19|42011.19
03:05:20|42011.02
03:05:21|42013.79
03:05:21|42013.78
03:05:22|42013.78
03:05:24|42013.78
03:05:25|42013.78
03:05:25|42013.79
03:05:27|42013.76
03:05:28|42013.78
03:05:29|42013.78
03:05:30|42013.78
03:05:30|42007.84
03:05:31|42002.66
03:05:33|42008.19
03:05:34|42011.61
03:05:35|42013.79
03:05:36|42017.24
03:05:37|42032.1
03:05:39|42037.03
03:05:39|42039.99
03:05:40|42039.99
03:05:42|42045.43
03:05:43|42050.05
03:05:44|42050.05
03:05:45|42053.47
03:05:46|42055.57
03:05:47|42046.2
03:05:48|42045.43
03:05:49|42051.4
03:05:50|42055.62
03:05:51|42055.62
03:05:52|42063.02
03:05:53|42069.55
03:05:54|42069.55
03:05:55|42075.36
03:05:56|42075.37
03:05:57|42082.33
03:05:58|42082.33
03:05:59|42084.31
03:06:00|42084.3
03:06:01|42084.3
03:06:03|42084.32
03:06:03|42082.38
03:06:04|42084.33
03:06:05|42087.59
03:06:06|42083.51
03:06:07|42086.69
03:06:08|42086.69
03:06:09|42074.53
03:06:10|42068.58
03:06:11|42068.59
03:06:13|42061.8
03:06:13|42055.76
03:06:14|42052.98
03:06:15|42056.9
03:06:17|42056.89
03:06:17|42056.89
03:06:19|42056.89
03:06:19|42056.29
03:06:20|42066.44
03:06:21|42066.33
03:06:22|42066.34
03:06:24|42066.34
03:06:24|42066.34
03:06:25|42074.28
03:06:26|42084.89
03:06:27|42082.84
03:06:28|42084.91
03:06:29|42087.99
03:06:31|42088.19
03:06:32|42088.19
03:06:32|42088.18
03:06:33|42088.18
03:06:34|42076.78
03:06:36|42071.26
03:06:37|42076.44
03:06:38|42076.44
03:06:39|42081.62
03:06:41|42083.97
03:06:42|42088.19
03:06:43|42086.55
03:06:44|42089.
03:06:45|42086.48
03:06:46|42079.3
03:06:47|42081.8
03:06:48|42083.34
03:06:49|42083.34
03:06:50|42077.93
03:06:51|42079.57
03:06:52|42079.59
03:06:53|42079.58
03:06:54|42079.58
03:06:55|42079.59
03:06:56|42079.59
03:06:57|42077.09
03:06:58|42077.09
03:06:59|42077.13
03:07:00|42086.49
03:07:01|42086.37
03:07:02|42080.8
03:07:04|42080.81
03:07:04|42080.8
03:07:05|42080.8
03:07:07|42079.33
03:07:07|42068.76
03:07:08|42055.73
03:07:09|42059.63
03:07:10|42062.82
03:07:11|42053.45
03:07:13|42053.21
03:07:13|42032.57
03:07:14|42040.66
03:07:15|42052.3
03:07:17|42052.3
03:07:17|42047.29
03:07:18|42037.32
03:07:19|42036.
03:07:20|42033.35
03:07:21|42033.34
03:07:22|42010.32
03:07:23|42008.62
03:07:25|42014.63
03:07:26|42017.03
03:07:26|42017.03
03:07:28|42014.58
03:07:28|42014.63
03:07:29|42014.63
03:07:31|42014.62
03:07:32|42014.62
03:07:33|42014.62
03:07:34|42025.14
03:07:35|42022.62
03:07:36|42017.04
03:07:37|42013.87
03:07:38|42013.35
03:07:39|42009.28
03:07:41|42005.69
03:07:42|42009.39
03:07:43|42009.39
03:07:44|42009.38
03:07:44|42009.38
03:07:46|42009.39
03:07:47|42009.39
03:07:48|42007.94
03:07:49|42010.94
03:07:50|42010.94
03:07:51|42010.94
03:07:52|42009.5
03:07:52|42005.23
03:07:54|42005.43
03:07:55|42005.43
03:07:56|41995.47
03:07:57|41993.97
03:07:58|41985.31
03:07:59|41991.46
03:08:00|41991.45
03:08:01|41991.46
03:08:02|41991.46
03:08:03|41991.46
03:08:04|41991.45
03:08:05|42033.34
03:08:06|42048.32
03:08:08|42063.28
03:08:08|42045.52
03:08:09|42043.57
03:08:10|42037.35
03:08:11|42037.36
03:08:12|42037.34
03:08:13|42037.33
03:08:14|42037.33
03:08:15|42034.26
03:08:16|42024.38
03:08:17|42021.5
03:08:18|42019.95
03:08:19|42019.95
03:08:20|42019.95
03:08:21|42019.15
03:08:22|42019.15
03:08:23|42023.06
03:08:24|42023.06
03:08:25|42026.96
03:08:26|42026.96
03:08:27|42026.96
03:08:28|42019.71
03:08:29|42015.93
03:08:30|42008.12
03:08:31|42005.12
03:08:32|42004.04
03:08:33|42005.13
03:08:34|42010.31
03:08:35|42010.31
03:08:36|42008.22
03:08:38|42019.94
03:08:38|42028.58
03:08:40|42028.58
03:08:41|42032.85
03:08:42|42032.85
03:08:44|42031.73
03:08:45|42024.25
03:08:46|42024.25
03:08:47|42031.14
03:08:48|42031.14
03:08:49|42035.67
03:08:50|42035.67
03:08:51|42031.2
03:08:52|42031.19
03:08:52|42024.45
03:08:54|42024.45
03:08:55|42024.46
03:08:56|42024.46
03:08:57|42024.46
03:08:58|42026.81
03:08:59|42045.5
03:09:00|42061.03
03:09:01|42068.01
03:09:01|42068.02
03:09:03|42055.89
03:09:04|42059.6
03:09:04|42063.79
03:09:06|42063.8
03:09:07|42063.8
03:09:08|42062.58
03:09:09|42058.31
03:09:09|42058.3
03:09:11|42057.44
03:09:12|42057.45
03:09:13|42057.44
03:09:14|42057.45
03:09:15|42057.45
03:09:16|42057.44
03:09:16|42057.44
03:09:18|42050.85
03:09:19|42054.56
03:09:20|42054.55
03:09:20|42054.55
03:09:22|42054.55
03:09:23|42057.43
03:09:23|42057.87
03:09:25|42065.2
03:09:26|42065.19
03:09:27|42065.19
03:09:27|42065.2
03:09:28|42072.7
03:09:29|42069.08
03:09:31|42069.07
03:09:31|42069.08
03:09:33|42076.51
03:09:33|42076.52
03:09:34|42076.51
03:09:36|42077.09
03:09:37|42081.91
03:09:37|42081.91
03:09:39|42081.9
03:09:41|42086.
03:09:41|42095.89
03:09:43|42095.89
03:09:44|42100.
03:09:45|42100.
03:09:47|42102.28
03:09:48|42106.
03:09:49|42108.29
03:09:50|42108.29
03:09:52|42108.29
03:09:52|42108.29
03:09:53|42108.29
03:09:54|42108.29
03:09:55|42108.29
03:09:56|42108.28
03:09:57|42102.42
03:09:58|42096.61
03:09:59|42105.26
03:10:00|42095.28
03:10:01|42094.48
03:10:02|42094.47
03:10:03|42091.63
03:10:04|42096.17
03:10:05|42097.14
03:10:06|42098.33
03:10:07|42098.33
03:10:08|42098.33
03:10:09|42098.33
03:10:10|42102.28
03:10:11|42102.28
03:10:12|42102.28
03:10:13|42102.28
03:10:14|42102.27
03:10:15|42102.28
03:10:16|42102.28
03:10:17|42102.28
03:10:18|42099.22
03:10:19|42102.27
03:10:20|42102.27
03:10:21|42102.28
03:10:22|42107.71
03:10:23|42106.32
03:10:24|42104.02
03:10:25|42110.05
03:10:26|42113.62
03:10:27|42121.47
03:10:28|42122.56
03:10:29|42123.58
03:10:30|42124.93
03:10:31|42124.93
03:10:32|42124.85
03:10:33|42124.86
03:10:34|42124.93
03:10:35|42124.93
03:10:36|42124.92
03:10:37|42122.46
03:10:38|42122.46
03:10:40|42134.74
03:10:40|42138.88
03:10:41|42135.68
03:10:43|42124.3
03:10:44|42131.22
03:10:45|42131.26
03:10:46|42132.99
03:10:48|42133.55
03:10:49|42133.54
03:10:50|42124.46
03:10:51|42124.46
03:10:52|42129.96
03:10:53|42129.95
03:10:54|42125.36
03:10:55|42127.6
03:10:56|42128.2
03:10:57|42128.2
03:10:58|42128.21
03:10:59|42128.2
03:10:59|42130.
03:11:01|42129.99
03:11:02|42130.
03:11:03|42125.33
03:11:04|42125.33
03:11:05|42125.32
03:11:05|42125.33
03:11:06|42116.91
03:11:08|42119.93
03:11:09|42119.94
03:11:10|42123.26
03:11:10|42118.
03:11:12|42112.01
03:11:13|42112.
03:11:14|42112.01
03:11:15|42110.19
03:11:16|42115.27
03:11:17|42119.39
03:11:18|42115.29
03:11:19|42115.29
03:11:20|42119.92
03:11:21|42113.99
03:11:22|42112.01
03:11:23|42112.01
03:11:24|42112.01
03:11:25|42108.09
03:11:25|42110.4
03:11:27|42107.68
03:11:28|42110.5
03:11:29|42110.49
03:11:30|42110.49
03:11:31|42110.49
03:11:32|42110.49
03:11:33|42110.5
03:11:34|42110.49
03:11:35|42110.49
03:11:36|42110.5
03:11:37|42110.49
03:11:38|42110.5
03:11:39|42110.5
03:11:40|42113.61
03:11:42|42111.04
03:11:43|42098.46
03:11:44|42101.6
03:11:45|42104.02
03:11:46|42104.02
03:11:47|42104.04
03:11:48|42104.04
03:11:49|42119.56
03:11:50|42119.57
03:11:51|42119.57
03:11:52|42116.08
03:11:54|42110.43
03:11:55|42109.34
03:11:55|42109.34
03:11:57|42112.18
03:11:57|42112.18
03:11:58|42113.41
03:11:59|42113.42
03:12:00|42115.55
03:12:02|42113.42
03:12:03|42113.42
03:12:04|42113.42
03:12:04|42113.36
03:12:06|42111.49
03:12:06|42113.36
03:12:07|42113.36
03:12:09|42113.36
03:12:10|42101.17
03:12:10|42101.18
03:12:12|42101.17
03:12:12|42100.44
03:12:13|42102.35
03:12:14|42100.43
03:12:15|42101.18
03:12:16|42102.34
03:12:17|42100.43
03:12:18|42087.89
03:12:19|42090.57
03:12:20|42090.57
03:12:22|42090.58
03:12:22|42090.58
03:12:24|42090.57
03:12:25|42090.58
03:12:26|42090.57
03:12:26|42098.03
03:12:28|42103.06
03:12:28|42103.05
03:12:29|42103.06
03:12:31|42103.05
03:12:31|42103.05
03:12:32|42103.05
03:12:33|42103.06
03:12:35|42103.05
03:12:35|42103.05
03:12:36|42103.75
03:12:38|42103.75
03:12:38|42109.44
03:12:39|42119.93
03:12:40|42138.87
03:12:42|42138.88
03:12:43|42134.67
03:12:45|42130.6
03:12:46|42130.6
03:12:47|42129.66
03:12:48|42123.12
03:12:49|42119.37
03:12:50|42128.29
03:12:51|42123.12
03:12:53|42123.12
03:12:54|42123.12
03:12:55|42116.02
03:12:56|42116.02
03:12:57|42119.99
03:12:57|42123.11
03:12:59|42123.11
03:13:00|42123.51
03:13:01|42124.07
03:13:02|42124.07
03:13:02|42124.07
03:13:03|42129.59
03:13:05|42129.58
03:13:05|42129.58
03:13:07|42127.33
03:13:08|42127.34
03:13:09|42112.33
03:13:10|42112.35
03:13:10|42112.36
03:13:12|42113.21
03:13:12|42113.21
03:13:14|42113.21
03:13:14|42113.21
03:13:16|42113.21
03:13:16|42115.34
03:13:18|42119.52
03:13:18|42124.81
03:13:20|42119.51
03:13:21|42117.62
03:13:22|42117.62
03:13:23|42115.3
03:13:24|42115.3
03:13:25|42115.3
03:13:26|42115.31
03:13:27|42117.6
03:13:28|42117.6
03:13:29|42117.59
03:13:30|42124.3
03:13:31|42121.11
03:13:32|42121.11
03:13:33|42121.1
03:13:34|42121.1
03:13:35|42120.85
03:13:36|42121.1
03:13:37|42120.84
03:13:38|42120.84
03:13:39|42121.1
03:13:40|42121.1
03:13:41|42121.11
03:13:42|42121.11
03:13:44|42109.17
03:13:44|42110.67
03:13:46|42109.67
03:13:47|42109.66
03:13:48|42109.34
03:13:50|42105.58
03:13:50|42108.38
03:13:51|42106.04
03:13:52|42103.07
03:13:54|42109.69
03:13:55|42109.7
03:13:56|42109.7
03:13:57|42109.7
03:13:59|42109.69
03:13:59|42109.69
03:14:00|42105.37
03:14:01|42105.36
03:14:02|42109.2
03:14:03|42109.19
03:14:04|42103.25
03:14:05|42103.24
03:14:06|42105.36
03:14:07|42105.36
03:14:08|42105.35
03:14:09|42105.36
03:14:10|42105.35
03:14:11|42105.35
03:14:12|42105.35
03:14:13|42107.35
03:14:14|42111.52
03:14:15|42108.64
03:14:16|42107.48
03:14:17|42105.84
03:14:18|42105.85
03:14:19|42105.85
03:14:20|42105.8
03:14:21|42105.8
03:14:22|42105.8
03:14:23|42102.12
03:14:24|42105.61
03:14:25|42105.59
03:14:26|42105.59
03:14:27|42105.6
03:14:28|42110.53
03:14:29|42111.53
03:14:30|42111.67
03:14:31|42111.66
03:14:32|42111.67
03:14:33|42111.66
03:14:34|42111.66
03:14:35|42111.66
03:14:36|42111.67
03:14:37|42111.66
03:14:38|42121.1
03:14:39|42124.99
03:14:40|42123.22
03:14:41|42124.99
03:14:42|42125.
03:14:44|42124.6
03:14:45|42113.02
03:14:46|42115.36
03:14:48|42109.96
03:14:49|42109.96
03:14:50|42109.96
03:14:51|42109.19
03:14:52|42107.77
03:14:54|42107.33
03:14:54|42107.35
03:14:55|42107.33
03:14:56|42107.33
03:14:57|42110.52
03:14:58|42110.52
03:14:59|42110.53
03:15:01|42110.52
03:15:02|42103.23
03:15:03|42095.82
03:15:03|42088.01
03:15:04|42088.
03:15:05|42086.74
03:15:07|42093.44
03:15:07|42095.81
03:15:08|42095.81
03:15:10|42095.81
03:15:10|42095.82
03:15:11|42083.3
03:15:13|42081.26
03:15:13|42083.3
03:15:14|42088.62
03:15:15|42085.55
03:15:16|42088.41
03:15:17|42091.98
03:15:18|42085.37
03:15:19|42083.29
03:15:20|42083.23
03:15:22|42082.11
03:15:22|42075.39
03:15:23|42075.29
03:15:24|42077.3
03:15:25|42074.68
03:15:27|42076.29
03:15:27|42077.29
03:15:28|42077.29
03:15:29|42077.29
03:15:30|42076.04
03:15:31|42076.04
03:15:33|42076.04
03:15:33|42076.04
03:15:35|42074.88
03:15:35|42074.86
03:15:36|42076.05
03:15:38|42077.29
03:15:39|42079.99
03:15:39|42079.99
03:15:40|42079.99
03:15:41|42079.99
03:15:42|42079.99
03:15:43|42079.99
03:15:45|42079.99
03:15:46|42079.99
03:15:48|42070.38
03:15:49|42072.46
03:15:49|42072.46
03:15:51|42072.47
03:15:52|42072.46
03:15:53|42072.46
03:15:54|42061.53
03:15:55|42056.41
03:15:56|42030.46
03:15:57|42038.39
03:15:58|42054.19
03:16:00|42045.22
03:16:00|42045.21
03:16:01|42045.22
03:16:02|42045.22
03:16:03|42053.98
03:16:04|42053.99
03:16:05|42053.98
03:16:06|42053.98
03:16:07|42061.14
03:16:08|42061.14
03:16:09|42052.73
03:16:10|42053.9
03:16:11|42055.57
03:16:12|42063.34
03:16:13|42071.6
03:16:14|42077.86
03:16:15|42065.97
03:16:16|42065.97
03:16:17|42065.96
03:16:18|42054.63
03:16:19|42053.89
03:16:20|42057.7
03:16:21|42053.89
03:16:22|42046.85
03:16:23|42043.99
03:16:24|42045.34
03:16:25|42042.99
03:16:26|42043.
03:16:27|42045.43
03:16:28|42046.73
03:16:29|42048.83
03:16:30|42048.82
03:16:31|42048.82
03:16:32|42048.83
03:16:33|42048.83
03:16:34|42043.96
03:16:35|42046.76
03:16:36|42043.01
03:16:37|42045.71
03:16:38|42045.71
03:16:39|42045.72
03:16:40|42045.72
03:16:41|42045.72
03:16:42|42045.71
03:16:43|42045.71
03:16:44|42045.71
03:16:46|42045.74
03:16:46|42045.73
03:16:48|42048.36
03:16:50|42065.
03:16:50|42065.
03:16:51|42072.4
03:16:52|42072.4
03:16:53|42077.71
03:16:54|42080.
03:16:55|42080.
03:16:56|42079.43
03:16:57|42079.44
03:16:58|42079.44
03:16:59|42079.44
03:17:00|42079.98
03:17:01|42079.98
03:17:02|42083.02
03:17:03|42085.
03:17:04|42084.56
03:17:05|42084.57
03:17:06|42080.01
03:17:07|42073.46
03:17:09|42072.39
03:17:10|42073.44
03:17:10|42072.95
03:17:12|42072.96
03:17:12|42079.41
03:17:13|42085.
03:17:14|42103.31
03:17:16|42104.72
03:17:17|42104.72
03:17:17|42108.61
03:17:19|42108.61
03:17:20|42112.46
03:17:21|42112.47
03:17:22|42112.46
03:17:23|42112.47
03:17:24|42114.
03:17:25|42114.
03:17:26|42114.
03:17:27|42109.6
03:17:28|42111.98
03:17:29|42117.58
03:17:31|42127.12
03:17:31|42127.13
03:17:32|42129.61
03:17:33|42129.61
03:17:35|42133.65
03:17:35|42132.46
03:17:36|42127.69
03:17:37|42136.59
03:17:38|42136.58
03:17:39|42136.59
03:17:40|42136.59
03:17:41|42139.5
03:17:42|42140.06
03:17:43|42140.07
03:17:44|42140.06
03:17:46|42139.
03:17:47|42139.
03:17:48|42139.01
03:17:50|42129.61
03:17:51|42127.43
03:17:51|42130.56
03:17:52|42133.38
03:17:54|42125.12
03:17:55|42125.12
03:17:55|42125.13
03:17:56|42125.12
03:17:57|42125.12
03:17:59|42125.12
03:18:00|42125.13
03:18:00|42128.71
03:18:01|42128.71
03:18:03|42125.13
03:18:04|42125.13
03:18:04|42125.14
03:18:06|42128.71
03:18:06|42136.93
03:18:08|42136.92
03:18:09|42139.
03:18:09|42147.71
03:18:10|42147.72
03:18:11|42147.71
03:18:12|42145.89
03:18:14|42145.89
03:18:14|42139.2
03:18:15|42139.2
03:18:16|42135.62
03:18:17|42138.74
03:18:19|42138.74
03:18:19|42138.74
03:18:21|42139.05
03:18:22|42138.74
03:18:22|42138.73
03:18:23|42138.73
03:18:24|42138.73
03:18:25|42138.73
03:18:26|42133.76
03:18:27|42133.76
03:18:29|42133.76
03:18:29|42133.75
03:18:30|42133.75
03:18:32|42133.76
03:18:33|42133.76
03:18:34|42135.9
03:18:35|42138.32
03:18:35|42138.33
03:18:36|42135.83
03:18:37|42138.33
03:18:38|42138.73
03:18:39|42138.72
03:18:40|42138.32
03:18:41|42138.32
03:18:43|42135.53
03:18:43|42135.53
03:18:44|42135.54
03:18:45|42141.52
03:18:46|42138.32
03:18:48|42134.89
03:18:49|42139.06
03:18:50|42140.38
03:18:52|42140.52
03:18:53|42150.
03:18:54|42154.45
03:18:55|42154.46
03:18:56|42154.45
03:18:57|42151.9
03:18:58|42150.61
03:18:59|42150.61
03:19:00|42150.62
03:19:01|42151.62
03:19:02|42151.62
03:19:03|42151.62
03:19:04|42151.61
03:19:05|42151.61
03:19:06|42151.62
03:19:07|42155.11
03:19:08|42155.75
03:19:09|42149.86
03:19:10|42141.1
03:19:11|42138.67
03:19:12|42140.18
03:19:13|42140.33
03:19:14|42141.1
03:19:16|42141.1
03:19:16|42141.1
03:19:17|42141.11
03:19:18|42141.11
03:19:19|42144.11
03:19:20|42144.11
03:19:21|42147.87
03:19:22|42147.86
03:19:23|42147.86
03:19:24|42141.95
03:19:25|42133.76
03:19:26|42133.76
03:19:27|42133.75
03:19:28|42133.75
03:19:29|42133.75
03:19:30|42133.76
03:19:31|42133.75
03:19:32|42133.76
03:19:33|42133.75
03:19:34|42133.75
03:19:35|42133.75
03:19:36|42130.
03:19:37|42130.
03:19:38|42135.87
03:19:39|42141.09
03:19:40|42141.09
03:19:41|42141.1
03:19:42|42149.94
03:19:43|42149.95
03:19:44|42149.95
03:19:45|42149.49
03:19:46|42145.69
03:19:47|42145.69
03:19:48|42145.7
03:19:50|42144.12
03:19:51|42141.1
03:19:52|42145.68
03:19:53|42142.69
03:19:54|42145.69
03:19:55|42145.68
03:19:56|42143.47
03:19:57|42143.47
03:19:59|42143.47
03:20:00|42143.47
03:20:00|42149.48
03:20:02|42149.48
03:20:03|42149.48
03:20:03|42149.48
03:20:04|42146.87
03:20:05|42146.87
03:20:06|42146.87
03:20:08|42146.87
03:20:08|42146.86
03:20:10|42146.86
03:20:11|42154.44
03:20:11|42154.45
03:20:13|42150.66
03:20:14|42150.67
03:20:14|42153.37
03:20:16|42152.33
03:20:16|42152.32
03:20:18|42152.33
03:20:18|42152.32
03:20:19|42152.33
03:20:20|42152.32
03:20:21|42156.18
03:20:23|42153.83
03:20:23|42152.32
03:20:25|42152.33
03:20:26|42152.32
03:20:27|42152.32
03:20:27|42152.32
03:20:28|42152.33
03:20:30|42152.33
03:20:30|42152.32
03:20:31|42152.32
03:20:33|42152.33
03:20:33|42155.07
03:20:34|42153.48
03:20:35|42156.32
03:20:36|42156.32
03:20:37|42156.32
03:20:38|42156.31
03:20:39|42156.33
03:20:40|42156.33
03:20:41|42156.32
03:20:42|42156.33
03:20:43|42156.33
03:20:44|42156.33
03:20:45|42156.32
03:20:46|42152.98
03:20:47|42172.75
03:20:49|42170.07
03:20:50|42174.59
03:20:52|42161.34
03:20:52|42162.66
03:20:53|42162.67
03:20:55|42163.59
03:20:56|42155.71
03:20:57|42159.62
03:20:58|42159.61
03:20:58|42159.62
03:21:00|42159.62
03:21:01|42159.61
03:21:03|42156.75
03:21:03|42156.01
03:21:04|42156.
03:21:06|42175.
03:21:07|42171.04
03:21:08|42173.91
03:21:08|42180.
03:21:10|42179.99
03:21:11|42180.
03:21:12|42180.
03:21:12|42181.62
03:21:14|42183.38
03:21:14|42179.98
03:21:15|42175.77
03:21:16|42177.35
03:21:17|42177.34
03:21:19|42177.34
03:21:20|42179.45
03:21:21|42177.34
03:21:22|42174.34
03:21:23|42182.12
03:21:24|42175.84
03:21:25|42181.93
03:21:26|42180.31
03:21:27|42180.31
03:21:28|42180.31
03:21:29|42178.26
03:21:30|42169.81
03:21:31|42173.4
03:21:32|42173.4
03:21:33|42173.39
03:21:34|42171.19
03:21:35|42173.75
03:21:36|42183.38
03:21:37|42176.41
03:21:38|42176.65
03:21:39|42176.65
03:21:40|42176.66
03:21:41|42176.66
03:21:42|42176.66
03:21:43|42176.66
03:21:44|42179.16
03:21:45|42177.47
03:21:46|42177.47
03:21:47|42179.16
03:21:48|42179.99
03:21:49|42180.
03:21:50|42177.48
03:21:52|42177.48
03:21:53|42177.48
03:21:54|42177.48
03:21:55|42177.47
03:21:56|42166.82
03:21:57|42167.98
03:21:59|42167.98
03:21:59|42170.98
03:22:00|42168.23
03:22:01|42171.63
03:22:02|42171.41
03:22:03|42171.41
03:22:04|42171.38
03:22:05|42160.86
03:22:06|42164.36
03:22:07|42164.36
03:22:08|42164.36
03:22:09|42167.98
03:22:10|42167.98
03:22:12|42167.98
03:22:12|42165.17
03:22:13|42165.17
03:22:14|42167.24
03:22:15|42167.23
03:22:17|42167.24
03:22:17|42167.23
03:22:19|42167.24
03:22:19|42167.24
03:22:20|42168.53
03:22:22|42168.53
03:22:22|42168.54
03:22:23|42168.53
03:22:24|42168.48
03:22:25|42168.48
03:22:26|42168.48
03:22:27|42168.48
03:22:28|42167.25
03:22:29|42164.61
03:22:30|42164.6
03:22:32|42160.
03:22:32|42154.58
03:22:33|42152.53
03:22:34|42155.91
03:22:35|42155.9
03:22:36|42155.91
03:22:37|42155.91
03:22:38|42155.91
03:22:40|42155.91
03:22:41|42151.61
03:22:41|42151.19
03:22:43|42151.19
03:22:43|42150.08
03:22:44|42151.19
03:22:45|42151.19
03:22:47|42154.29
03:22:48|42153.42
03:22:48|42153.42
03:22:49|42153.41
03:22:51|42153.41
03:22:51|42153.42
03:22:52|42160.93
03:22:54|42163.04
03:22:55|42160.95
03:22:55|42160.95
03:22:57|42160.95
03:22:57|42160.96
03:22:59|42160.99
03:23:00|42161.
03:23:01|42161.02
03:23:02|42161.02
03:23:03|42160.48
03:23:04|42153.85
03:23:05|42156.12
03:23:05|42150.08
03:23:06|42150.08
03:23:08|42156.12
03:23:09|42152.45
03:23:10|42152.45
03:23:11|42152.46
03:23:12|42152.46
03:23:13|42152.46
03:23:14|42152.45
03:23:15|42152.45
03:23:15|42152.45
03:23:17|42152.43
03:23:18|42152.44
03:23:19|42152.44
03:23:20|42152.44
03:23:21|42152.44
03:23:22|42152.46
03:23:23|42152.46
03:23:23|42152.46
03:23:24|42152.46
03:23:25|42152.46
03:23:27|42154.
03:23:28|42154.89
03:23:29|42154.88
03:23:30|42153.99
03:23:31|42153.99
03:23:32|42152.3
03:23:32|42152.3
03:23:34|42152.3
03:23:35|42152.29
03:23:36|42151.46
03:23:37|42151.45
03:23:38|42151.46
03:23:39|42151.46
03:23:39|42151.46
03:23:40|42151.45
03:23:42|42151.46
03:23:42|42151.44
03:23:44|42151.45
03:23:45|42151.44
03:23:46|42165.01
03:23:47|42162.66
03:23:47|42159.74
03:23:49|42158.35
03:23:50|42158.35
03:23:51|42158.36
03:23:52|42155.56
03:23:53|42154.84
03:23:54|42154.84
03:23:55|42154.84
03:23:56|42154.84
03:23:57|42154.84
03:23:58|42154.84
03:24:00|42154.85
03:24:01|42154.84
03:24:02|42154.85
03:24:03|42154.84
03:24:04|42154.84
03:24:05|42153.2
03:24:06|42153.2
03:24:07|42154.16
03:24:08|42154.16
03:24:09|42154.16
03:24:10|42154.15
03:24:11|42154.15
03:24:12|42154.15
03:24:13|42154.16
03:24:14|42154.15
03:24:15|42154.16
03:24:16|42154.16
03:24:17|42154.15
03:24:18|42154.15
03:24:19|42154.15
03:24:20|42154.15
03:24:21|42154.15
03:24:22|42154.16
03:24:23|42154.16
03:24:24|42158.27
03:24:25|42153.2
03:24:26|42153.2
03:24:27|42153.21
03:24:28|42153.21
03:24:29|42153.2
03:24:30|42153.21
03:24:31|42153.21
03:24:32|42153.2
03:24:33|42153.21
03:24:34|42157.93
03:24:35|42172.63
03:24:36|42179.16
03:24:37|42181.81
03:24:38|42181.8
03:24:39|42179.15
03:24:40|42176.23
03:24:41|42176.24
03:24:42|42176.28
03:24:43|42183.37
03:24:44|42180.51
03:24:45|42178.56
03:24:46|42175.57
03:24:47|42175.57
03:24:48|42175.57
03:24:49|42176.02
03:24:51|42182.53
03:24:51|42182.53
03:24:52|42189.21
03:24:54|42187.01
03:24:55|42187.02
03:24:55|42187.02
03:24:57|42196.17
03:24:58|42187.12
03:24:59|42187.12
03:25:00|42187.12
03:25:01|42187.04
03:25:02|42187.04
03:25:03|42190.74
03:25:04|42185.78
03:25:05|42185.79
03:25:06|42185.79
03:25:07|42185.79
03:25:08|42185.79
03:25:08|42179.01
03:25:10|42179.18
03:25:11|42182.08
03:25:12|42182.1
03:25:13|42185.71
03:25:14|42186.94
03:25:15|42186.93
03:25:16|42186.94
03:25:17|42190.31
03:25:18|42190.3
03:25:19|42194.93
03:25:20|42192.2
03:25:21|42192.2
03:25:22|42194.31
03:25:23|42194.3
03:25:24|42194.31
03:25:25|42194.3
03:25:26|42198.99
03:25:27|42200.
03:25:28|42208.68
03:25:29|42210.51
03:25:30|42210.51
03:25:31|42210.52
03:25:32|42207.89
03:25:33|42207.97
03:25:34|42206.37
03:25:35|42212.35
03:25:36|42214.99
03:25:37|42214.99
03:25:38|42219.21
03:25:39|42221.76
03:25:40|42222.21
03:25:41|42219.2
03:25:42|42211.65
03:25:43|42213.34
03:25:44|42213.35
03:25:45|42214.97
03:25:46|42214.97
03:25:47|42218.57
03:25:48|42218.56
03:25:49|42218.56
03:25:50|42217.5
03:25:51|42214.76
03:25:52|42218.
03:25:53|42218.
03:25:54|42218.56
03:25:56|42218.57
03:25:57|42219.99
03:25:58|42227.12
03:25:59|42227.12
03:26:00|42224.95
03:26:01|42224.96
03:26:02|42224.96
03:26:04|42221.26
03:26:04|42221.26
03:26:05|42217.77
03:26:06|42211.74
03:26:07|42217.2
03:26:08|42224.15
03:26:09|42226.36
03:26:10|42226.36
03:26:11|42227.59
03:26:12|42225.52
03:26:13|42225.52
03:26:14|42225.52
03:26:15|42219.8
03:26:16|42219.17
03:26:17|42223.13
03:26:18|42223.14
03:26:19|42223.13
03:26:20|42218.9
03:26:21|42218.9
03:26:22|42219.37
03:26:23|42216.49
03:26:24|42216.07
03:26:25|42216.08
03:26:26|42213.33
03:26:27|42212.84
03:26:28|42210.68
03:26:29|42210.68
03:26:30|42213.53
03:26:31|42219.32
03:26:32|42227.31
03:26:33|42227.59
03:26:34|42224.65
03:26:35|42224.6
03:26:36|42224.61
03:26:37|42216.39
03:26:38|42216.38
03:26:39|42213.36
03:26:40|42215.03
03:26:41|42223.73
03:26:42|42223.73
03:26:43|42223.74
03:26:44|42210.16
03:26:45|42210.01
03:26:46|42215.28
03:26:47|42219.52
03:26:48|42219.52
03:26:49|42220.82
03:26:50|42220.83
03:26:51|42216.61
03:26:52|42212.55
03:26:53|42212.55
03:26:54|42212.55
03:26:56|42212.59
03:26:57|42212.59
03:26:58|42217.79
03:27:00|42218.22
03:27:00|42218.22
03:27:01|42218.21
03:27:02|42218.22
03:27:03|42218.22
03:27:04|42218.22
03:27:05|42218.22
03:27:07|42215.72
03:27:08|42215.71
03:27:09|42201.06
03:27:10|42200.
03:27:11|42200.
03:27:12|42203.91
03:27:13|42204.35
03:27:14|42206.36
03:27:15|42206.36
03:27:16|42207.24
03:27:17|42212.8
03:27:18|42224.82
03:27:19|42231.97
03:27:20|42231.98
03:27:21|42231.98
03:27:22|42231.97
03:27:23|42231.98
03:27:24|42231.98
03:27:25|42231.97
03:27:26|42231.97
03:27:27|42231.95
03:27:28|42231.02
03:27:29|42232.22
03:27:30|42232.22
03:27:31|42234.59
03:27:32|42238.19
03:27:33|42258.64
03:27:34|42268.41
03:27:35|42272.29
03:27:37|42262.91
03:27:37|42261.26
03:27:38|42260.44
03:27:39|42260.43
03:27:40|42275.1
03:27:41|42276.9
03:27:42|42275.1
03:27:43|42275.1
03:27:44|42275.08
03:27:45|42269.64
03:27:46|42275.08
03:27:47|42274.48
03:27:48|42275.11
03:27:49|42276.24
03:27:50|42276.25
03:27:51|42273.92
03:27:52|42273.93
03:27:53|42258.24
03:27:54|42264.25
03:27:56|42264.25
03:27:57|42262.12
03:27:58|42282.27
03:27:59|42285.63
03:28:01|42282.35
03:28:01|42282.36
03:28:02|42282.24
03:28:03|42277.01
03:28:04|42269.52
03:28:05|42273.29
03:28:06|42273.28
03:28:07|42261.93
03:28:08|42261.93
03:28:09|42261.92
03:28:10|42269.06
03:28:11|42274.88
03:28:12|42269.68
03:28:13|42271.28
03:28:14|42271.28
03:28:15|42269.29
03:28:16|42269.35
03:28:17|42269.35
03:28:18|42274.42
03:28:19|42279.34
03:28:20|42279.34
03:28:21|42286.32
03:28:22|42285.19
03:28:23|42285.19
03:28:24|42291.
03:28:25|42271.34
03:28:26|42274.53
03:28:27|42270.19
03:28:28|42277.6
03:28:29|42278.77
03:28:30|42272.96
03:28:31|42270.2
03:28:32|42271.32
03:28:33|42271.32
03:28:34|42269.79
03:28:35|42271.32
03:28:36|42276.05
03:28:37|42276.04
03:28:38|42276.04
03:28:39|42276.05
03:28:40|42273.01
03:28:41|42273.
03:28:42|42275.57
03:28:43|42273.
03:28:44|42273.01
03:28:45|42257.6
03:28:46|42256.76
03:28:47|42256.75
03:28:48|42256.8
03:28:49|42252.43
03:28:50|42251.
03:28:51|42251.01
03:28:52|42255.91
03:28:53|42255.92
03:28:54|42260.3
03:28:55|42266.78
03:28:56|42276.04
03:28:57|42282.93
03:28:59|42283.39
03:28:59|42280.16
03:29:01|42282.27
03:29:02|42278.69
03:29:03|42278.7
03:29:04|42282.93
03:29:05|42286.67
03:29:06|42275.75
03:29:07|42274.47
03:29:07|42285.22
03:29:09|42286.67
03:29:10|42287.75
03:29:10|42293.84
03:29:11|42314.52
03:29:12|42324.99
03:29:14|42324.99
03:29:14|42322.33
03:29:15|42319.04
03:29:17|42319.04
03:29:18|42314.05
03:29:19|42313.36
03:29:19|42314.15
03:29:20|42316.62
03:29:22|42316.62
03:29:22|42320.
03:29:24|42317.88
03:29:24|42318.82
03:29:26|42315.76
03:29:26|42315.76
03:29:27|42316.54
03:29:28|42316.54
03:29:30|42312.07
03:29:30|42300.
03:29:32|42300.01
03:29:32|42300.
03:29:34|42300.
03:29:35|42300.
03:29:35|42300.
03:29:37|42288.88
03:29:38|42292.9
03:29:38|42297.85
03:29:39|42297.86
03:29:41|42296.01
03:29:42|42296.01
03:29:42|42296.
03:29:43|42293.63
03:29:45|42293.62
03:29:46|42287.33
03:29:46|42287.34
03:29:47|42287.33
03:29:48|42287.34
03:29:50|42287.34
03:29:51|42287.34
03:29:51|42285.19
03:29:52|42278.47
03:29:53|42283.18
03:29:54|42283.75
03:29:56|42283.74
03:29:57|42284.21
03:29:58|42284.21
03:29:59|42293.63
03:30:01|42293.82
03:30:02|42279.1
03:30:02|42275.12
03:30:04|42274.42
03:30:05|42268.71
03:30:06|42270.51
03:30:07|42270.52
03:30:08|42268.72
03:30:08|42268.72
03:30:10|42268.73
03:30:11|42270.51
03:30:12|42270.5
03:30:13|42266.04
03:30:14|42266.04
03:30:15|42264.5
03:30:15|42264.5
03:30:17|42252.83
03:30:18|42252.83
03:30:18|42250.15
03:30:20|42250.15
03:30:21|42250.15
03:30:22|42250.15
03:30:23|42250.14
03:30:24|42250.15
03:30:25|42250.
03:30:26|42250.
03:30:26|42250.
03:30:28|42250.
03:30:29|42250.
03:30:30|42250.01
03:30:31|42250.
03:30:32|42243.85
03:30:33|42246.02
03:30:34|42247.85
03:30:35|42249.96
03:30:35|42257.06
03:30:36|42257.05
03:30:38|42257.05
03:30:39|42257.06
03:30:40|42257.06
03:30:40|42257.05
03:30:42|42257.06
03:30:42|42254.47
03:30:44|42254.48
03:30:44|42257.7
03:30:46|42254.5
03:30:47|42254.51
03:30:48|42254.51
03:30:49|42254.5
03:30:50|42254.59
03:30:51|42254.58
03:30:52|42254.58
03:30:53|42254.58
03:30:54|42254.58
03:30:55|42254.5
03:30:57|42254.51
03:30:57|42254.51
03:30:58|42254.51
03:31:00|42254.5
03:31:01|42254.5
03:31:03|42250.57
03:31:03|42254.48
03:31:04|42254.49
03:31:05|42254.48
03:31:06|42254.48
03:31:07|42254.48
03:31:08|42254.49
03:31:09|42254.48
03:31:10|42254.48
03:31:11|42272.92
03:31:12|42283.51
03:31:13|42285.14
03:31:14|42285.14
03:31:15|42285.13
03:31:16|42285.14
03:31:17|42278.6
03:31:18|42273.01
03:31:19|42274.98
03:31:20|42278.6
03:31:21|42275.03
03:31:22|42275.03
03:31:23|42275.03
03:31:24|42275.03
03:31:25|42271.79
03:31:26|42271.78
03:31:27|42274.16
03:31:28|42275.02
03:31:29|42271.09
03:31:30|42272.76
03:31:31|42272.77
03:31:32|42272.53
03:31:33|42271.16
03:31:34|42272.13
03:31:35|42272.52
03:31:36|42272.12
03:31:37|42272.12
03:31:38|42272.06
03:31:39|42272.09
03:31:40|42272.09
03:31:41|42272.08
03:31:42|42274.2
03:31:43|42272.06
03:31:44|42272.06
03:31:45|42272.06
03:31:46|42272.07
03:31:47|42272.07
03:31:48|42272.08
03:31:49|42272.07
03:31:50|42272.07
03:31:51|42272.07
03:31:52|42272.07
03:31:53|42272.07
03:31:54|42271.79
03:31:55|42284.62
03:31:56|42284.62
03:31:57|42284.63
03:31:58|42284.63
03:31:59|42295.68
03:32:01|42294.24
03:32:02|42286.17
03:32:03|42290.72
03:32:04|42287.89
03:32:05|42292.5
03:32:06|42292.5
03:32:07|42289.36
03:32:08|42289.35
03:32:09|42293.29
03:32:10|42293.29
03:32:11|42295.17
03:32:12|42295.81
03:32:13|42295.8
03:32:14|42299.71
03:32:16|42302.5
03:32:16|42302.5
03:32:17|42302.5
03:32:18|42302.5
03:32:19|42302.5
03:32:21|42304.78
03:32:21|42308.32
03:32:22|42313.29
03:32:23|42313.29
03:32:24|42311.8
03:32:25|42311.8
03:32:26|42311.82
03:32:27|42316.03
03:32:28|42314.96
03:32:29|42314.12
03:32:30|42324.99
03:32:32|42321.47
03:32:33|42322.62
03:32:33|42322.63
03:32:34|42330.71
03:32:36|42327.68
03:32:36|42333.94
03:32:37|42330.22
03:32:38|42327.68
03:32:40|42327.69
03:32:41|42330.7
03:32:42|42320.92
03:32:42|42322.41
03:32:44|42322.41
03:32:44|42322.42
03:32:45|42322.44
03:32:46|42327.57
03:32:47|42327.57
03:32:48|42327.58
03:32:49|42327.57
03:32:50|42327.58
03:32:51|42327.57
03:32:52|42324.01
03:32:53|42320.66
03:32:54|42324.01
03:32:55|42327.67
03:32:56|42324.01
03:32:57|42325.74
03:32:58|42332.41
03:32:59|42332.42
03:33:00|42332.42
03:33:02|42328.65
03:33:03|42328.65
03:33:04|42328.65
03:33:05|42328.66
03:33:07|42328.65
03:33:07|42328.66
03:33:08|42328.66
03:33:09|42328.65
03:33:10|42326.94
03:33:11|42325.94
03:33:12|42325.95
03:33:13|42332.05
03:33:14|42328.54
03:33:15|42328.54
03:33:16|42332.72
03:33:17|42332.72
03:33:18|42335.5
03:33:19|42335.25
03:33:20|42334.82
03:33:21|42332.11
03:33:22|42332.11
03:33:23|42332.1
03:33:24|42332.1
03:33:25|42334.14
03:33:26|42341.23
03:33:27|42346.95
03:33:28|42355.82
03:33:29|42353.74
03:33:30|42358.01
03:33:31|42354.84
03:33:32|42354.85
03:33:33|42363.2
03:33:34|42364.99
03:33:35|42393.47
03:33:36|42387.95
03:33:37|42367.42
03:33:38|42365.16
03:33:39|42362.49
03:33:40|42362.56
03:33:41|42365.73
03:33:42|42375.61
03:33:43|42376.84
03:33:44|42376.85
03:33:45|42377.
03:33:46|42377.99
03:33:47|42381.22
03:33:48|42381.3
03:33:49|42386.94
03:33:50|42383.84
03:33:51|42392.04
03:33:52|42393.38
03:33:53|42388.36
03:33:54|42388.35
03:33:55|42388.35
03:33:56|42388.36
03:33:57|42388.35
03:33:58|42388.35
03:33:59|42393.08
03:34:00|42392.47
03:34:01|42381.42
03:34:03|42376.8
03:34:04|42383.99
03:34:05|42385.02
03:34:06|42389.26
03:34:07|42386.53
03:34:09|42388.28
03:34:09|42388.27
03:34:10|42389.61
03:34:11|42369.1
03:34:12|42371.04
03:34:13|42378.45
03:34:14|42384.78
03:34:15|42380.55
03:34:16|42380.55
03:34:17|42380.54
03:34:18|42379.24
03:34:20|42380.69
03:34:20|42388.28
03:34:21|42392.97
03:34:22|42381.85
03:34:23|42372.44
03:34:24|42375.29
03:34:25|42375.28
03:34:26|42377.21
03:34:27|42375.39
03:34:28|42373.01
03:34:29|42365.39
03:34:30|42356.93
03:34:31|42356.94
03:34:32|42356.94
03:34:33|42356.94
03:34:34|42356.94
03:34:35|42356.87
03:34:36|42354.28
03:34:37|42350.
03:34:38|42350.05
03:34:39|42350.01
03:34:40|42350.01
03:34:41|42348.9
03:34:42|42354.56
03:34:43|42364.14
03:34:44|42361.52
03:34:45|42361.51
03:34:46|42357.46
03:34:47|42360.
03:34:48|42360.
03:34:49|42360.
03:34:50|42356.94
03:34:51|42359.38
03:34:52|42359.08
03:34:53|42352.23
03:34:54|42355.49
03:34:55|42357.29
03:34:56|42356.5
03:34:57|42352.96
03:34:58|42355.79
03:34:59|42346.03
03:35:00|42345.22
03:35:01|42349.96
03:35:02|42347.54
03:35:04|42340.01
03:35:05|42338.57
03:35:05|42330.91
03:35:07|42334.33
03:35:08|42334.34
03:35:09|42338.58
03:35:10|42344.71
03:35:11|42344.71
03:35:12|42342.28
03:35:13|42342.08
03:35:15|42340.39
03:35:16|42338.95
03:35:16|42341.99
03:35:17|42341.99
03:35:18|42340.21
03:35:20|42336.45
03:35:20|42336.44
03:35:22|42336.45
03:35:22|42336.41
03:35:24|42336.43
03:35:24|42336.43
03:35:25|42332.96
03:35:26|42324.01
03:35:28|42324.01
03:35:29|42335.53
03:35:29|42330.19
03:35:30|42330.2
03:35:31|42330.2
03:35:32|42330.19
03:35:33|42328.2
03:35:34|42327.78
03:35:35|42327.77
03:35:36|42327.78
03:35:38|42327.77
03:35:38|42327.78
03:35:40|42327.77
03:35:40|42324.02
03:35:42|42324.01
03:35:42|42324.02
03:35:44|42324.02
03:35:44|42330.53
03:35:45|42330.54
03:35:46|42330.54
03:35:47|42347.99
03:35:48|42356.31
03:35:50|42348.01
03:35:50|42338.29
03:35:51|42335.28
03:35:53|42335.28
03:35:53|42335.29
03:35:54|42338.17
03:35:56|42338.13
03:35:56|42332.92
03:35:57|42330.54
03:35:58|42325.41
03:35:59|42334.77
03:36:05|42320.01
03:36:06|42320.01
03:36:07|42320.01
03:36:08|42326.62
03:36:10|42321.9
03:36:10|42321.89
03:36:11|42321.89
03:36:12|42320.
03:36:13|42318.37
03:36:14|42311.39
03:36:15|42314.95
03:36:16|42316.74
03:36:17|42312.39
03:36:18|42313.38
03:36:19|42313.38
03:36:20|42313.37
03:36:21|42307.76
03:36:22|42314.63
03:36:23|42328.86
03:36:24|42328.66
03:36:25|42328.65
03:36:26|42322.64
03:36:27|42322.65
03:36:28|42317.27
03:36:29|42317.27
03:36:30|42316.92
03:36:31|42315.3
03:36:32|42315.29
03:36:33|42315.3
03:36:34|42315.29
03:36:35|42315.3
03:36:36|42315.3
03:36:37|42315.29
03:36:38|42315.3
03:36:39|42317.26
03:36:40|42317.26
03:36:41|42317.25
03:36:42|42317.25
03:36:43|42317.25
03:36:44|42317.26
03:36:45|42317.25
03:36:46|42323.11
03:36:47|42328.77
03:36:48|42326.65
03:36:49|42323.96
03:36:50|42319.93
03:36:51|42324.02
03:36:52|42323.2
03:36:53|42323.19
03:36:54|42323.19
03:36:55|42323.2
03:36:56|42323.2
03:36:57|42323.19
03:36:58|42323.19
03:36:59|42323.2
03:37:00|42326.79
03:37:01|42326.79
03:37:02|42326.79
03:37:03|42317.27
03:37:04|42317.26
03:37:06|42316.27
03:37:07|42310.56
03:37:08|42313.25
03:37:09|42313.26
03:37:10|42319.85
03:37:11|42320.
03:37:12|42319.99
03:37:13|42319.99
03:37:14|42319.99
03:37:15|42319.99
03:37:16|42317.49
03:37:17|42317.49
03:37:18|42317.49
03:37:19|42317.49
03:37:20|42317.48
03:37:21|42311.91
03:37:22|42315.16
03:37:23|42317.04
03:37:24|42305.25
03:37:25|42313.17
03:37:26|42309.81
03:37:27|42310.9
03:37:28|42313.64
03:37:29|42313.17
03:37:30|42313.17
03:37:31|42313.18
03:37:32|42313.17
03:37:33|42313.17
03:37:34|42313.18
03:37:36|42313.17
03:37:36|42313.17
03:37:38|42313.17
03:37:39|42313.17
03:37:40|42313.18
03:37:41|42313.17
03:37:42|42313.17
03:37:43|42313.17
03:37:44|42313.17
03:37:45|42316.91
03:37:46|42316.92
03:37:47|42316.91
03:37:48|42316.92
03:37:49|42316.91
03:37:50|42312.64
03:37:51|42312.65
03:37:52|42311.92
03:37:53|42311.92
03:37:54|42311.92
03:37:55|42311.92
03:37:56|42314.99
03:37:57|42327.85
03:37:58|42352.36
03:37:59|42351.75
03:38:00|42358.64
03:38:01|42349.02
03:38:02|42349.53
03:38:03|42341.25
03:38:04|42336.17
03:38:05|42331.95
03:38:06|42327.11
03:38:08|42319.01
03:38:08|42312.3
03:38:09|42314.55
03:38:10|42314.56
03:38:12|42314.56
03:38:13|42311.26
03:38:14|42311.26
03:38:15|42311.26
03:38:16|42306.84
03:38:17|42309.83
03:38:18|42309.82
03:38:19|42309.83
03:38:20|42302.8
03:38:21|42303.8
03:38:23|42304.47
03:38:23|42304.48
03:38:24|42308.7
03:38:25|42307.06
03:38:26|42307.06
03:38:27|42307.05
03:38:28|42307.05
03:38:30|42307.06
03:38:31|42307.05
03:38:31|42307.06
03:38:33|42306.79
03:38:34|42306.8
03:38:35|42306.8
03:38:36|42306.8
03:38:37|42307.06
03:38:38|42307.05
03:38:39|42307.05
03:38:40|42304.58
03:38:41|42304.58
03:38:42|42304.58
03:38:43|42304.57
03:38:44|42304.58
03:38:45|42304.58
03:38:45|42304.58
03:38:47|42304.57
03:38:48|42304.57
03:38:49|42304.58
03:38:50|42304.58
03:38:51|42304.57
03:38:51|42304.57
03:38:52|42304.57
03:38:54|42304.57
03:38:55|42304.58
03:38:56|42304.58
03:38:57|42316.14
03:38:58|42312.51
03:38:59|42312.55
03:38:59|42312.55
03:39:00|42312.55
03:39:02|42312.54
03:39:03|42312.55
03:39:04|42312.54
03:39:05|42307.97
03:39:05|42300.
03:39:06|42300.01
03:39:08|42300.
03:39:09|42300.01
03:39:11|42302.27
03:39:11|42302.28
03:39:12|42302.28
03:39:13|42301.61
03:39:14|42301.61
03:39:15|42301.61
03:39:16|42300.
03:39:17|42301.41
03:39:19|42301.41
03:39:19|42301.41
03:39:21|42301.41
03:39:22|42301.41
03:39:23|42308.03
03:39:24|42308.21
03:39:24|42308.21
03:39:26|42308.21
03:39:27|42308.21
03:39:28|42314.8
03:39:29|42315.11
03:39:30|42316.4
03:39:31|42316.4
03:39:32|42316.4
03:39:33|42319.47
03:39:34|42319.48
03:39:35|42324.46
03:39:37|42323.88
03:39:37|42323.88
03:39:39|42340.
03:39:40|42345.11
03:39:41|42341.7
03:39:41|42344.52
03:39:42|42343.64
03:39:43|42337.67
03:39:45|42339.56
03:39:46|42339.57
03:39:47|42338.93
03:39:48|42338.93
03:39:49|42341.69
03:39:50|42341.69
03:39:51|42339.42
03:39:51|42341.76
03:39:53|42341.77
03:39:53|42341.77
03:39:55|42338.
03:39:56|42341.77
03:39:56|42342.3
03:39:58|42348.8
03:39:59|42349.99
03:40:00|42352.35
03:40:01|42346.46
03:40:02|42346.46
03:40:03|42346.46
03:40:03|42346.46
03:40:05|42341.77
03:40:06|42344.86
03:40:06|42343.41
03:40:08|42341.76
03:40:09|42341.77
03:40:10|42341.77
03:40:12|42346.45
03:40:13|42346.45
03:40:14|42346.45
03:40:14|42346.46
03:40:16|42349.01
03:40:17|42349.
03:40:17|42343.93
03:40:19|42329.1
03:40:20|42329.32
03:40:21|42333.14
03:40:22|42329.84
03:40:23|42326.12
03:40:24|42322.37
03:40:25|42337.36
03:40:26|42335.25
03:40:28|42335.25
03:40:28|42333.06
03:40:29|42333.05
03:40:30|42333.05
03:40:31|42333.06
03:40:32|42333.05
03:40:33|42333.05
03:40:34|42333.05
03:40:35|42335.2
03:40:36|42334.15
03:40:37|42334.14
03:40:38|42332.82
03:40:39|42331.74
03:40:40|42318.11
03:40:41|42318.05
03:40:42|42319.86
03:40:43|42315.46
03:40:44|42312.57
03:40:45|42312.58
03:40:46|42310.01
03:40:47|42308.23
03:40:48|42308.23
03:40:49|42308.23
03:40:50|42308.24
03:40:51|42301.61
03:40:52|42301.61
03:40:53|42301.41
03:40:54|42301.41
03:40:55|42300.54
03:40:56|42300.53
03:40:57|42297.69
03:40:58|42300.
03:40:59|42299.63
03:41:00|42298.47
03:41:01|42299.55
03:41:02|42299.26
03:41:04|42299.25
03:41:04|42296.92
03:41:05|42291.19
03:41:06|42291.2
03:41:07|42291.2
03:41:08|42291.19
03:41:10|42290.26
03:41:11|42291.19
03:41:12|42291.19
03:41:13|42288.58
03:41:14|42296.92
03:41:15|42289.79
03:41:16|42286.25
03:41:17|42286.86
03:41:18|42286.86
03:41:19|42284.14
03:41:20|42284.14
03:41:21|42284.14
03:41:22|42285.54
03:41:23|42285.54
03:41:24|42285.55
03:41:25|42285.55
03:41:26|42291.04
03:41:27|42285.02
03:41:28|42286.66
03:41:29|42286.66
03:41:30|42286.65
03:41:31|42284.9
03:41:32|42284.9
03:41:33|42284.9
03:41:34|42284.9
03:41:35|42285.85
03:41:36|42285.85
03:41:37|42285.86
03:41:38|42285.86
03:41:39|42285.85
03:41:40|42285.19
03:41:41|42285.18
03:41:42|42285.18
03:41:43|42284.87
03:41:44|42284.87
03:41:46|42281.39
03:41:46|42281.39
03:41:47|42281.38
03:41:48|42281.39
03:41:49|42281.39
03:41:50|42281.38
03:41:51|42281.39
03:41:52|42281.39
03:41:53|42281.01
03:41:54|42273.63
03:41:55|42273.62
03:41:56|42273.63
03:41:57|42273.62
03:41:58|42273.63
03:41:59|42269.14
03:42:00|42266.8
03:42:01|42266.8
03:42:02|42268.92
03:42:03|42273.06
03:42:04|42271.8
03:42:06|42271.81
03:42:06|42270.22
03:42:07|42270.22
03:42:08|42270.22
03:42:09|42270.22
03:42:10|42270.22
03:42:12|42278.01
03:42:13|42280.55
03:42:14|42280.56
03:42:15|42280.15
03:42:17|42280.15
03:42:17|42280.15
03:42:19|42284.86
03:42:19|42281.67
03:42:20|42281.66
03:42:21|42281.67
03:42:23|42281.67
03:42:24|42281.67
03:42:24|42281.66
03:42:26|42281.66
03:42:27|42281.67
03:42:28|42281.71
03:42:29|42281.31
03:42:29|42280.78
03:42:30|42280.78
03:42:32|42282.95
03:42:32|42282.32
03:42:34|42280.8
03:42:34|42280.8
03:42:36|42280.8
03:42:37|42280.8
03:42:38|42280.8
03:42:39|42280.79
03:42:40|42280.8
03:42:41|42280.8
03:42:42|42284.9
03:42:43|42299.99
03:42:44|42299.99
03:42:45|42299.99
03:42:45|42304.28
03:42:47|42300.
03:42:48|42300.
03:42:49|42295.88
03:42:49|42293.58
03:42:51|42285.92
03:42:52|42285.9
03:42:53|42285.91
03:42:54|42285.9
03:42:55|42285.91
03:42:56|42280.79
03:42:57|42280.79
03:42:57|42280.79
03:42:58|42280.79
03:42:59|42280.79
03:43:01|42283.73
03:43:01|42281.84
03:43:03|42280.8
03:43:04|42280.8
03:43:05|42279.94
03:43:05|42273.34
03:43:06|42273.23
03:43:07|42273.23
03:43:08|42255.19
03:43:09|42260.4
03:43:11|42260.41
03:43:13|42261.46
03:43:14|42263.72
03:43:15|42263.72
03:43:15|42258.19
03:43:17|42251.95
03:43:18|42255.3
03:43:19|42255.44
03:43:20|42255.44
03:43:21|42253.21
03:43:22|42253.21
03:43:23|42253.2
03:43:24|42253.19
03:43:25|42253.2
03:43:26|42247.58
03:43:27|42244.47
03:43:28|42247.58
03:43:29|42255.78
03:43:30|42261.16
03:43:31|42256.85
03:43:32|42249.66
03:43:33|42247.01
03:43:34|42247.
03:43:35|42247.
03:43:36|42247.
03:43:37|42245.54
03:43:38|42245.35
03:43:39|42245.31
03:43:40|42242.55
03:43:41|42243.92
03:43:42|42245.3
03:43:43|42245.3
03:43:44|42245.31
03:43:45|42245.3
03:43:46|42245.3
03:43:47|42255.45
03:43:48|42255.45
03:43:49|42245.3
03:43:50|42240.38
03:43:51|42246.23
03:43:52|42246.23
03:43:53|42248.58
03:43:54|42248.58
03:43:55|42244.19
03:43:56|42246.22
03:43:57|42246.22
03:43:58|42247.73
03:43:59|42247.63
03:44:00|42244.2
03:44:01|42244.19
03:44:02|42247.27
03:44:03|42247.27
03:44:04|42259.02
03:44:05|42255.27
03:44:06|42251.23
03:44:07|42245.68
03:44:08|42245.69
03:44:09|42245.69
03:44:10|42245.63
03:44:12|42245.63
03:44:13|42245.63
03:44:14|42245.64
03:44:15|42245.63
03:44:16|42245.62
03:44:17|42245.62
03:44:18|42245.62
03:44:19|42245.62
03:44:21|42246.
03:44:21|42259.27
03:44:23|42258.93
03:44:23|42254.48
03:44:25|42251.44
03:44:25|42251.45
03:44:27|42251.45
03:44:28|42251.45
03:44:28|42251.45
03:44:29|42251.08
03:44:31|42251.09
03:44:31|42245.62
03:44:32|42245.63
03:44:33|42245.63
03:44:34|42245.01
03:44:36|42245.02
03:44:36|42245.71
03:44:37|42245.71
03:44:39|42247.76
03:44:39|42247.76
03:44:40|42246.4
03:44:42|42246.39
03:44:42|42246.15
03:44:44|42247.75
03:44:45|42247.41
03:44:45|42247.4
03:44:47|42247.41
03:44:48|42247.4
03:44:48|42247.41
03:44:50|42247.41
03:44:51|42247.18
03:44:51|42247.17
03:44:53|42247.18
03:44:53|42247.18
03:44:55|42251.44
03:44:55|42257.99
03:44:56|42257.97
03:44:57|42257.52
03:44:58|42254.96
03:44:59|42254.96
03:45:00|42254.39
03:45:01|42257.31
03:45:02|42253.09
03:45:03|42253.08
03:45:04|42257.69
03:45:05|42256.19
03:45:06|42256.19
03:45:07|42256.19
03:45:08|42256.18
03:45:09|42256.19
03:45:10|42256.19
03:45:11|42266.7
03:45:12|42266.7
03:45:14|42268.43
03:45:15|42268.42
03:45:16|42268.42
03:45:17|42268.42
03:45:18|42268.42
03:45:19|42268.43
03:45:21|42270.22
03:45:21|42270.22
03:45:22|42270.21
03:45:23|42270.22
03:45:25|42270.21
03:45:25|42270.21
03:45:26|42271.75
03:45:28|42275.55
03:45:28|42275.54
03:45:30|42274.03
03:45:31|42272.37
03:45:32|42272.37
03:45:32|42271.75
03:45:34|42275.53
03:45:35|42272.7
03:45:36|42272.7
03:45:36|42265.21
03:45:38|42257.03
03:45:38|42262.03
03:45:39|42262.03
03:45:40|42262.03
03:45:42|42262.39
03:45:43|42262.39
03:45:44|42262.98
03:45:45|42255.91
03:45:45|42252.79
03:45:46|42251.48
03:45:48|42251.48
03:45:48|42251.48
03:45:49|42251.48
03:45:51|42251.48
03:45:52|42251.48
03:45:52|42251.48
03:45:53|42251.47
03:45:54|42251.48
03:45:55|42251.47
03:45:56|42251.48
03:45:57|42253.94
03:45:58|42251.01
03:45:59|42251.
03:46:00|42251.01
03:46:02|42245.49
03:46:02|42245.
03:46:04|42249.77
03:46:06|42249.77
03:46:06|42247.68
03:46:07|42247.68
03:46:08|42247.68
03:46:09|42247.68
03:46:10|42250.66
03:46:11|42249.4
03:46:12|42247.66
03:46:13|42247.67
03:46:15|42246.02
03:46:16|42246.71
03:46:16|42246.01
03:46:17|42246.01
03:46:19|42246.02
03:46:20|42246.01
03:46:21|42245.91
03:46:22|42245.01
03:46:23|42245.
03:46:24|42245.
03:46:25|42245.
03:46:26|42245.
03:46:27|42244.
03:46:28|42244.
03:46:29|42244.
03:46:29|42244.01
03:46:31|42244.
03:46:32|42244.
03:46:33|42223.65
03:46:34|42227.21
03:46:35|42228.02
03:46:36|42227.34
03:46:37|42223.65
03:46:38|42221.54
03:46:39|42221.82
03:46:40|42221.82
03:46:41|42222.86
03:46:42|42225.39
03:46:43|42220.95
03:46:44|42224.61
03:46:46|42219.93
03:46:46|42219.27
03:46:47|42218.75
03:46:49|42221.32
03:46:49|42221.52
03:46:50|42221.52
03:46:51|42219.28
03:46:53|42219.29
03:46:53|42219.29
03:46:54|42219.29
03:46:55|42219.29
03:46:56|42219.29
03:46:58|42219.29
03:46:58|42219.28
03:46:59|42219.28
03:47:00|42215.21
03:47:02|42220.66
03:47:02|42220.65
03:47:03|42220.65
03:47:04|42215.2
03:47:05|42215.21
03:47:06|42212.22
03:47:07|42205.59
03:47:09|42201.08
03:47:09|42201.08
03:47:11|42195.48
03:47:11|42198.74
03:47:12|42195.24
03:47:14|42195.23
03:47:15|42195.23
03:47:15|42195.23
03:47:17|42195.2
03:47:18|42195.19
03:47:19|42195.2
03:47:20|42204.52
03:47:21|42204.51
03:47:22|42216.94
03:47:23|42214.25
03:47:24|42214.25
03:47:25|42205.58
03:47:26|42206.72
03:47:27|42206.73
03:47:28|42207.97
03:47:29|42204.42
03:47:30|42204.41
03:47:31|42204.45
03:47:32|42204.45
03:47:33|42204.45
03:47:34|42204.47
03:47:35|42204.48
03:47:36|42204.48
03:47:37|42204.48
03:47:38|42197.16
03:47:39|42197.16
03:47:40|42197.16
03:47:41|42197.15
03:47:42|42190.76
03:47:43|42190.43
03:47:44|42190.76
03:47:45|42190.76
03:47:46|42190.76
03:47:47|42190.76
03:47:48|42190.75
03:47:49|42190.75
03:47:50|42190.76
03:47:51|42190.08
03:47:52|42190.09
03:47:53|42189.18
03:47:54|42183.95
03:47:55|42183.95
03:47:56|42183.95
03:47:57|42183.95
03:47:58|42183.94
03:47:59|42183.95
03:48:00|42183.94
03:48:01|42182.92
03:48:02|42182.92
03:48:03|42186.25
03:48:04|42202.06
03:48:05|42194.32
03:48:06|42194.33
03:48:07|42194.33
03:48:08|42194.32
03:48:09|42194.32
03:48:10|42194.32
03:48:11|42194.33
03:48:12|42196.32
03:48:13|42196.33
03:48:14|42196.32
03:48:15|42196.32
03:48:16|42188.97
03:48:18|42189.22
03:48:18|42189.21
03:48:20|42193.35
03:48:21|42193.35
03:48:22|42196.32
03:48:23|42196.32
03:48:24|42196.32
03:48:25|42197.65
03:48:26|42197.46
03:48:27|42196.34
03:48:28|42196.33
03:48:29|42196.33
03:48:30|42194.5
03:48:31|42194.49
03:48:32|42194.49
03:48:33|42194.5
03:48:34|42194.11
03:48:35|42194.12
03:48:36|42194.12
03:48:37|42194.12
03:48:38|42194.12
03:48:39|42194.12
03:48:40|42194.48
03:48:41|42194.12
03:48:42|42193.35
03:48:43|42193.35
03:48:44|42193.34
03:48:45|42193.35
03:48:46|42193.34
03:48:47|42193.35
03:48:48|42193.35
03:48:49|42200.
03:48:51|42205.58
03:48:51|42205.58
03:48:52|42213.54
03:48:53|42213.54
03:48:54|42213.54
03:48:55|42213.54
03:48:56|42212.06
03:48:57|42210.61
03:48:58|42211.95
03:48:59|42211.94
03:49:00|42211.94
03:49:01|42213.51
03:49:02|42213.51
03:49:03|42213.47
03:49:04|42210.01
03:49:05|42190.66
03:49:06|42190.03
03:49:07|42190.04
03:49:08|42190.03
03:49:09|42187.84
03:49:10|42187.84
03:49:11|42187.84
03:49:12|42187.83
03:49:13|42192.75
03:49:14|42192.75
03:49:15|42192.76
03:49:16|42192.75
03:49:18|42192.75
03:49:19|42192.76
03:49:20|42192.76
03:49:22|42187.74
03:49:23|42187.74
03:49:24|42187.74
03:49:25|42187.75
03:49:26|42187.74
03:49:26|42187.74
03:49:27|42187.75
03:49:29|42191.96
03:49:30|42206.51
03:49:31|42206.81
03:49:31|42203.34
03:49:33|42203.34
03:49:33|42203.34
03:49:35|42206.54
03:49:36|42203.33
03:49:37|42203.33
03:49:38|42203.34
03:49:39|42203.34
03:49:40|42202.7
03:49:41|42202.13
03:49:41|42202.13
03:49:43|42201.27
03:49:44|42201.23
03:49:45|42199.13
03:49:45|42201.27
03:49:47|42201.27
03:49:48|42201.27
03:49:49|42201.27
03:49:49|42201.27
03:49:51|42201.27
03:49:52|42201.27
03:49:53|42201.27
03:49:55|42201.27
03:49:55|42201.27
03:49:56|42201.28
03:49:57|42201.28
03:49:58|42201.27
03:49:59|42201.28
03:50:00|42201.28
03:50:01|42201.28
03:50:02|42201.28
03:50:03|42201.27
03:50:04|42192.34
03:50:05|42195.09
03:50:06|42195.09
03:50:07|42193.21
03:50:08|42193.22
03:50:09|42195.73
03:50:10|42195.72
03:50:11|42193.04
03:50:12|42193.39
03:50:13|42193.48
03:50:14|42194.52
03:50:15|42190.57
03:50:16|42190.57
03:50:17|42190.59
03:50:18|42201.26
03:50:19|42201.27
03:50:21|42205.35
03:50:22|42205.35
03:50:23|42203.24
03:50:24|42202.53
03:50:25|42202.52
03:50:26|42202.52
03:50:27|42200.38
03:50:28|42197.41
03:50:29|42198.88
03:50:30|42200.24
03:50:32|42200.1
03:50:33|42198.23
03:50:34|42198.22
03:50:34|42198.23
03:50:36|42198.23
03:50:37|42198.23
03:50:37|42198.22
03:50:39|42198.22
03:50:39|42197.44
03:50:40|42197.44
03:50:42|42197.51
03:50:43|42197.51
03:50:44|42198.33
03:50:45|42198.34
03:50:46|42198.34
03:50:46|42197.51
03:50:48|42197.44
03:50:48|42197.45
03:50:50|42197.45
03:50:51|42187.73
03:50:52|42187.72
03:50:53|42190.39
03:50:54|42193.4
03:50:55|42193.03
03:50:56|42193.03
03:50:57|42191.15
03:50:58|42191.16
03:50:59|42192.43
03:51:00|42192.63
03:51:01|42192.63
03:51:02|42195.7
03:51:04|42187.74
03:51:04|42185.35
03:51:05|42191.04
03:51:06|42191.03
03:51:07|42191.03
03:51:08|42191.03
03:51:09|42191.03
03:51:10|42191.04
03:51:11|42191.02
03:51:12|42193.89
03:51:13|42193.87
03:51:14|42191.03
03:51:15|42191.04
03:51:16|42191.03
03:51:17|42191.03
03:51:18|42191.04
03:51:20|42187.26
03:51:21|42187.26
03:51:23|42187.26
03:51:24|42189.13
03:51:25|42189.13
03:51:25|42189.13
03:51:27|42188.74
03:51:27|42189.13
03:51:29|42189.99
03:51:30|42189.99
03:51:31|42190.
03:51:33|42190.
03:51:33|42192.12
03:51:34|42192.11
03:51:35|42192.11
03:51:36|42192.11
03:51:37|42192.11
03:51:38|42192.12
03:51:39|42192.11
03:51:40|42198.22
03:51:41|42198.22
03:51:42|42198.22
03:51:43|42198.21
03:51:44|42198.22
03:51:45|42206.53
03:51:46|42206.53
03:51:47|42204.09
03:51:48|42204.1
03:51:49|42204.1
03:51:50|42204.1
03:51:51|42201.51
03:51:52|42198.22
03:51:53|42198.21
03:51:54|42198.21
03:51:55|42198.21
03:51:56|42198.22
03:51:57|42198.26
03:51:58|42192.64
03:51:59|42192.65
03:52:00|42192.64
03:52:01|42192.65
03:52:02|42195.47
03:52:04|42196.89
03:52:05|42196.87
03:52:06|42194.04
03:52:06|42194.05
03:52:08|42192.49
03:52:09|42192.49
03:52:10|42192.5
03:52:11|42192.49
03:52:12|42192.49
03:52:13|42192.49
03:52:14|42192.49
03:52:15|42192.5
03:52:16|42192.49
03:52:17|42192.49
03:52:18|42192.5
03:52:19|42192.49
03:52:20|42192.49
03:52:21|42192.49
03:52:23|42192.49
03:52:24|42192.49
03:52:25|42192.49
03:52:26|42192.49
03:52:27|42192.5
03:52:28|42192.5
03:52:29|42192.5
03:52:30|42192.5
03:52:32|42196.56
03:52:33|42197.95
03:52:33|42207.08
03:52:35|42207.07
03:52:35|42207.08
03:52:36|42207.08
03:52:37|42210.83
03:52:38|42208.6
03:52:39|42208.54
03:52:41|42213.44
03:52:42|42223.04
03:52:43|42232.02
03:52:43|42226.22
03:52:44|42226.23
03:52:45|42226.22
03:52:47|42228.17
03:52:47|42228.17
03:52:49|42230.16
03:52:49|42230.16
03:52:51|42228.19
03:52:51|42228.19
03:52:52|42228.19
03:52:54|42228.19
03:52:55|42226.69
03:52:55|42230.16
03:52:56|42230.16
03:52:57|42230.16
03:52:58|42230.17
03:52:59|42230.16
03:53:01|42218.41
03:53:01|42219.53
03:53:02|42219.54
03:53:03|42219.53
03:53:04|42219.54
03:53:05|42219.54
03:53:06|42219.54
03:53:07|42219.54
03:53:08|42219.53
03:53:09|42219.53
03:53:10|42219.53
03:53:12|42219.54
03:53:12|42219.53
03:53:14|42219.54
03:53:15|42219.54
03:53:15|42219.53
03:53:16|42219.53
03:53:17|42219.54
03:53:19|42218.58
03:53:20|42218.58
03:53:21|42218.58
03:53:22|42224.13
03:53:24|42234.21
03:53:25|42239.44
03:53:25|42241.56
03:53:27|42239.45
03:53:27|42239.45
03:53:29|42239.44
03:53:30|42239.44
03:53:31|42236.82
03:53:32|42236.82
03:53:33|42236.83
03:53:34|42236.83
03:53:35|42236.83
03:53:36|42236.83
03:53:38|42239.45
03:53:38|42239.45
03:53:39|42239.45
03:53:40|42240.
03:53:41|42241.55
03:53:42|42241.55
03:53:43|42241.56
03:53:44|42241.56
03:53:45|42241.55
03:53:46|42241.55
03:53:47|42244.98
03:53:48|42241.56
03:53:49|42241.56
03:53:50|42245.
03:53:51|42245.
03:53:52|42244.99
03:53:53|42241.57
03:53:54|42241.56
03:53:55|42241.56
03:53:56|42241.56
03:53:57|42241.56
03:53:58|42241.56
03:53:59|42241.55
03:54:00|42241.57
03:54:01|42241.57
03:54:02|42241.57
03:54:03|42229.57
03:54:04|42229.57
03:54:05|42229.57
03:54:06|42229.56
03:54:07|42229.56
03:54:08|42229.57
03:54:09|42225.87
03:54:10|42225.87
03:54:11|42220.69
03:54:13|42205.61
03:54:13|42205.61
03:54:14|42205.61
03:54:15|42205.61
03:54:16|42205.57
03:54:18|42203.02
03:54:18|42203.01
03:54:19|42203.01
03:54:20|42203.
03:54:21|42202.
03:54:23|42206.23
03:54:23|42212.24
03:54:25|42208.02
03:54:26|42208.01
03:54:27|42211.53
03:54:28|42208.02
03:54:28|42205.9
03:54:29|42205.91
03:54:30|42205.9
03:54:32|42204.
03:54:32|42204.
03:54:34|42204.01
03:54:35|42203.26
03:54:36|42203.26
03:54:37|42213.21
03:54:37|42218.43
03:54:38|42210.68
03:54:40|42210.68
03:54:41|42207.15
03:54:42|42207.15
03:54:43|42205.62
03:54:44|42207.15
03:54:45|42216.03
03:54:46|42216.04
03:54:47|42216.03
03:54:48|42215.73
03:54:49|42215.73
03:54:50|42215.73
03:54:51|42215.73
03:54:52|42215.73
03:54:53|42215.72
03:54:54|42215.73
03:54:55|42215.73
03:54:56|42212.02
03:54:56|42212.02
03:54:58|42212.01
03:54:58|42210.27
03:55:00|42211.99
03:55:01|42211.98
03:55:02|42211.99
03:55:03|42211.09
03:55:04|42205.62
03:55:05|42205.61
03:55:06|42205.61
03:55:07|42205.62
03:55:07|42205.62
03:55:08|42200.06
03:55:09|42192.71
03:55:11|42192.7
03:55:11|42192.7
03:55:13|42191.04
03:55:14|42191.04
03:55:14|42191.03
03:55:16|42191.03
03:55:17|42191.03
03:55:18|42188.
03:55:19|42185.83
03:55:20|42185.83
03:55:21|42185.01
03:55:21|42185.01
03:55:22|42185.
03:55:24|42185.01
03:55:26|42185.
03:55:26|42185.01
03:55:28|42185.
03:55:29|42184.03
03:55:29|42184.02
03:55:31|42184.03
03:55:37|42184.03
03:55:37|42184.03
03:55:39|42184.02
03:55:39|42184.02
03:55:40|42184.03
03:55:42|42184.02
03:55:42|42184.02
03:55:44|42184.03
03:55:44|42184.03
03:55:45|42184.02
03:55:47|42184.03
03:55:48|42184.02
03:55:48|42184.02
03:55:49|42184.02
03:55:50|42184.02
03:55:52|42181.64
03:55:53|42180.33
03:55:54|42180.34
03:55:54|42180.
03:55:56|42177.53
03:55:57|42172.51
03:55:58|42166.66
03:55:59|42166.67
03:55:59|42163.27
03:56:01|42166.3
03:56:02|42166.94
03:56:03|42163.27
03:56:04|42163.27
03:56:05|42163.26
03:56:06|42163.27
03:56:07|42163.26
03:56:07|42159.02
03:56:09|42157.28
03:56:10|42157.28
03:56:11|42153.28
03:56:12|42153.22
03:56:13|42153.22
03:56:14|42153.22
03:56:15|42153.22
03:56:15|42153.14
03:56:17|42153.14
03:56:17|42153.14
03:56:19|42153.14
03:56:20|42153.14
03:56:21|42153.14
03:56:22|42153.14
03:56:23|42153.14
03:56:24|42156.31
03:56:24|42156.32
03:56:26|42153.16
03:56:28|42153.16
03:56:28|42156.16
03:56:30|42156.15
03:56:31|42156.15
03:56:32|42163.26
03:56:33|42163.27
03:56:34|42163.26
03:56:34|42163.26
03:56:36|42166.29
03:56:37|42166.32
03:56:38|42159.02
03:56:39|42159.02
03:56:40|42156.01
03:56:42|42152.31
03:56:42|42144.86
03:56:43|42144.85
03:56:44|42144.85
03:56:45|42144.86
03:56:46|42144.85
03:56:47|42144.
03:56:48|42144.
03:56:49|42144.
03:56:50|42144.
03:56:52|42145.62
03:56:53|42144.
03:56:53|42144.
03:56:54|42144.
03:56:56|42144.
03:56:56|42144.
03:56:57|42144.
03:56:58|42144.01
03:56:59|42144.
03:57:00|42144.
03:57:01|42154.65
03:57:02|42150.44
03:57:04|42150.44
03:57:04|42150.44
03:57:05|42150.43
03:57:06|42150.43
03:57:07|42150.44
03:57:08|42150.44
03:57:09|42150.43
03:57:11|42144.
03:57:11|42147.5
03:57:12|42153.18
03:57:13|42153.19
03:57:14|42151.41
03:57:15|42146.58
03:57:17|42148.64
03:57:17|42148.64
03:57:19|42160.46
03:57:19|42161.35
03:57:21|42157.56
03:57:21|42157.56
03:57:23|42151.56
03:57:24|42154.31
03:57:24|42144.98
03:57:26|42148.39
03:57:27|42148.4
03:57:28|42145.06
03:57:30|42147.38
03:57:31|42144.94
03:57:32|42144.94
03:57:33|42144.94
03:57:34|42148.4
03:57:35|42148.4
03:57:36|42148.4
03:57:37|42148.39
03:57:38|42148.39
03:57:39|42144.
03:57:40|42144.94
03:57:41|42144.01
03:57:42|42144.01
03:57:43|42144.01
03:57:44|42144.
03:57:45|42144.
03:57:46|42144.01
03:57:47|42144.
03:57:48|42144.
03:57:49|42144.
03:57:50|42144.
03:57:51|42144.
03:57:52|42144.
03:57:53|42144.
03:57:54|42144.01
03:57:55|42144.
03:57:56|42145.05
03:57:57|42150.43
03:57:58|42151.
03:57:59|42150.42
03:58:00|42150.42
03:58:01|42144.01
03:58:03|42144.
03:58:03|42144.01
03:58:04|42144.
03:58:05|42144.01
03:58:06|42144.
03:58:07|42144.
03:58:08|42144.
03:58:09|42144.
03:58:10|42144.01
03:58:11|42144.
03:58:12|42144.
03:58:13|42144.01
03:58:14|42144.01
03:58:15|42144.
03:58:16|42144.
03:58:17|42144.
03:58:18|42144.
03:58:19|42145.07
03:58:20|42149.97
03:58:22|42149.99
03:58:22|42156.15
03:58:23|42154.04
03:58:24|42153.79
03:58:25|42151.26
03:58:27|42152.02
03:58:28|42152.01
03:58:29|42149.98
03:58:30|42149.99
03:58:32|42149.98
03:58:32|42149.98
03:58:33|42149.98
03:58:34|42149.99
03:58:35|42149.99
03:58:37|42149.99
03:58:38|42157.07
03:58:39|42157.07
03:58:40|42169.69
03:58:40|42162.76
03:58:42|42162.76
03:58:42|42162.76
03:58:44|42162.76
03:58:44|42162.75
03:58:46|42162.75
03:58:47|42162.75
03:58:48|42162.75
03:58:49|42162.76
03:58:51|42162.76
03:58:51|42162.81
03:58:52|42164.86
03:58:53|42164.86
03:58:54|42168.88
03:58:55|42168.88
03:58:56|42168.89
03:58:57|42162.76
03:58:58|42162.75
03:58:59|42168.89
03:59:00|42176.02
03:59:01|42176.97
03:59:02|42178.88
03:59:04|42185.
03:59:05|42185.01
03:59:05|42185.01
03:59:06|42188.24
03:59:07|42188.23
03:59:08|42188.23
03:59:09|42188.23
03:59:10|42188.24
03:59:11|42188.23
03:59:12|42188.23
03:59:14|42188.23
03:59:14|42188.24
03:59:16|42188.24
03:59:17|42188.23
03:59:18|42188.24
03:59:19|42184.07
03:59:19|42172.41
03:59:20|42172.41
03:59:21|42174.14
03:59:22|42183.87
03:59:23|42183.86
03:59:24|42184.97
03:59:25|42197.04
03:59:26|42192.82
03:59:28|42188.61
03:59:29|42185.71
03:59:30|42185.72
03:59:31|42185.71
03:59:32|42185.71
03:59:33|42185.71
03:59:34|42185.72
03:59:35|42185.69
03:59:36|42181.68
03:59:37|42181.68
03:59:38|42181.67
03:59:39|42181.67
03:59:40|42184.18
03:59:41|42189.23
03:59:42|42205.66
03:59:43|42219.99
03:59:44|42220.
03:59:45|42219.99
03:59:46|42212.41
03:59:47|42212.41
03:59:48|42212.41
03:59:49|42214.42
03:59:50|42212.41
03:59:51|42212.4
03:59:52|42212.4
03:59:53|42212.4
03:59:54|42212.4
03:59:55|42212.41
03:59:56|42212.41
03:59:57|42212.41
03:59:58|42212.41
03:59:59|42212.41
04:00:00|42212.4
04:00:01|42212.41
04:00:02|42212.41
04:00:03|42209.91
04:00:04|42208.59
04:00:05|42206.9
04:00:06|42206.88
04:00:07|42206.88
04:00:09|42206.89
04:00:09|42206.88
04:00:10|42206.88
04:00:11|42206.88
04:00:13|42206.88
04:00:14|42206.88
04:00:14|42206.88
04:00:16|42206.9
04:00:17|42206.9
04:00:17|42206.89
04:00:18|42208.74
04:00:20|42208.75
04:00:21|42208.75
04:00:22|42208.75
04:00:22|42208.75
04:00:24|42208.75
04:00:24|42208.75
04:00:26|42209.12
04:00:27|42209.11
04:00:28|42209.11
04:00:29|42209.12
04:00:30|42207.32
04:00:32|42190.52
04:00:33|42188.93
04:00:34|42190.52
04:00:35|42185.66
04:00:37|42181.67
04:00:37|42173.04
04:00:39|42173.4
04:00:40|42177.45
04:00:41|42177.46
04:00:41|42177.46
04:00:42|42177.23
04:00:43|42177.46
04:00:44|42175.57
04:00:46|42175.57
04:00:46|42169.59
04:00:47|42169.59
04:00:48|42169.87
04:00:50|42169.86
04:00:51|42152.57
04:00:52|42156.75
04:00:53|42157.36
04:00:54|42157.36
04:00:55|42157.34
04:00:56|42157.34
04:00:57|42153.16
04:00:58|42153.16
04:00:59|42152.34
04:01:00|42157.35
04:01:01|42153.17
04:01:03|42153.16
04:01:03|42153.16
04:01:04|42157.37
04:01:05|42153.69
04:01:06|42153.69
04:01:07|42153.69
04:01:08|42153.69
04:01:09|42153.69
04:01:10|42144.
04:01:11|42140.
04:01:12|42133.32
04:01:13|42132.57
04:01:14|42132.57
04:01:15|42132.57
04:01:16|42135.39
04:01:17|42135.39
04:01:18|42135.39
04:01:19|42135.39
04:01:20|42135.39
04:01:21|42135.39
04:01:22|42135.39
04:01:23|42139.81
04:01:24|42149.64
04:01:25|42141.33
04:01:26|42139.23
04:01:27|42139.23
04:01:28|42132.88
04:01:30|42130.25
04:01:31|42127.4
04:01:32|42127.4
04:01:33|42127.4
04:01:34|42124.84
04:01:35|42124.83
04:01:36|42124.
04:01:37|42124.01
04:01:38|42124.
04:01:40|42124.01
04:01:41|42124.
04:01:42|42124.
04:01:43|42124.01
04:01:44|42124.
04:01:45|42124.
04:01:46|42124.
04:01:47|42124.
04:01:48|42124.01
04:01:50|42124.
04:01:50|42124.01
04:01:51|42124.
04:01:52|42124.01
04:01:53|42124.
04:01:54|42124.
04:01:55|42124.
04:01:56|42124.01
04:01:58|42124.01
04:01:59|42124.
04:01:59|42124.
04:02:00|42124.
04:02:02|42128.22
04:02:03|42125.5
04:02:03|42125.5
04:02:04|42125.5
04:02:05|42125.51
04:02:06|42125.5
04:02:08|42125.5
04:02:08|42132.65
04:02:10|42148.53
04:02:10|42145.59
04:02:12|42139.86
04:02:12|42139.86
04:02:13|42144.31
04:02:15|42140.33
04:02:16|42140.33
04:02:16|42140.33
04:02:17|42140.33
04:02:19|42140.34
04:02:20|42140.34
04:02:21|42140.33
04:02:22|42138.22
04:02:23|42138.21
04:02:23|42137.11
04:02:24|42135.81
04:02:25|42131.51
04:02:27|42124.92
04:02:28|42124.02
04:02:29|42124.02
04:02:29|42124.03
04:02:31|42124.02
04:02:32|42124.02
04:02:34|42124.03
04:02:35|42124.
04:02:35|42124.
04:02:37|42124.
04:02:37|42124.
04:02:39|42124.
04:02:40|42124.
04:02:41|42124.
04:02:42|42124.
04:02:43|42124.01
04:02:44|42124.01
04:02:45|42124.
04:02:46|42124.
04:02:47|42124.01
04:02:48|42124.
04:02:49|42124.
04:02:50|42124.
04:02:50|42124.
04:02:52|42124.01
04:02:53|42124.01
04:02:53|42124.
04:02:55|42124.01
04:02:56|42124.01
04:02:57|42124.
04:02:57|42124.
04:02:58|42124.01
04:03:00|42124.
04:03:00|42124.01
04:03:01|42124.
04:03:03|42124.
04:03:04|42124.
04:03:05|42124.
04:03:05|42124.
04:03:07|42124.
04:03:08|42124.
04:03:09|42124.
04:03:10|42124.01
04:03:11|42124.
04:03:12|42124.
04:03:13|42124.
04:03:14|42124.
04:03:15|42124.
04:03:16|42124.
04:03:17|42124.01
04:03:18|42124.
04:03:19|42124.
04:03:20|42124.
04:03:21|42124.01
04:03:22|42124.
04:03:23|42124.
04:03:24|42124.
04:03:25|42124.01
04:03:26|42124.01
04:03:27|42124.01
04:03:28|42124.01
04:03:29|42124.
04:03:30|42124.
04:03:31|42124.01
04:03:33|42124.01
04:03:33|42124.
04:03:35|42124.
04:03:36|42124.01
04:03:37|42124.
04:03:38|42140.25
04:03:39|42140.26
04:03:40|42147.26
04:03:41|42147.26
04:03:42|42136.61
04:03:43|42124.01
04:03:44|42124.
04:03:45|42124.
04:03:46|42124.
04:03:47|42120.01
04:03:48|42120.
04:03:49|42120.
04:03:50|42120.01
04:03:51|42120.01
04:03:52|42120.
04:03:53|42120.01
04:03:54|42120.
04:03:55|42120.01
04:03:56|42120.
04:03:58|42120.01
04:03:59|42120.
04:03:59|42120.
04:04:01|42120.01
04:04:01|42120.
04:04:02|42120.01
04:04:03|42120.01
04:04:05|42120.
04:04:05|42120.01
04:04:06|42120.
04:04:08|42120.25
04:04:08|42120.25
04:04:09|42120.25
04:04:10|42120.25
04:04:12|42120.26
04:04:13|42122.32
04:04:13|42124.
04:04:14|42126.75
04:04:15|42126.74
04:04:16|42126.74
04:04:17|42126.74
04:04:18|42124.29
04:04:20|42124.3
04:04:20|42124.29
04:04:22|42124.29
04:04:22|42124.29
04:04:23|42124.3
04:04:24|42124.29
04:04:25|42124.3
04:04:26|42124.29
04:04:27|42124.3
04:04:28|42126.74
04:04:29|42126.75
04:04:30|42126.74
04:04:31|42126.74
04:04:33|42137.42
04:04:34|42137.18
04:04:36|42141.56
04:04:36|42139.12
04:04:37|42141.38
04:04:39|42134.96
04:04:40|42137.94
04:04:41|42137.95
04:04:42|42137.95
04:04:43|42137.95
04:04:44|42137.94
04:04:45|42137.94
04:04:47|42137.95
04:04:47|42136.88
04:04:49|42137.94
04:04:50|42137.94
04:04:51|42133.6
04:04:51|42121.7
04:04:52|42113.94
04:04:54|42119.76
04:04:54|42124.03
04:04:56|42124.03
04:04:57|42124.04
04:04:58|42124.03
04:04:59|42124.03
04:05:00|42124.03
04:05:01|42124.04
04:05:02|42133.98
04:05:03|42138.17
04:05:04|42145.52
04:05:05|42139.63
04:05:06|42139.64
04:05:07|42137.91
04:05:08|42137.9
04:05:09|42137.91
04:05:10|42137.91
04:05:11|42144.54
04:05:12|42144.55
04:05:13|42144.54
04:05:14|42144.54
04:05:15|42140.1
04:05:16|42137.91
04:05:17|42137.91
04:05:18|42140.21
04:05:19|42140.31
04:05:20|42140.32
04:05:21|42140.32
04:05:22|42140.31
04:05:23|42140.32
04:05:24|42140.89
04:05:25|42137.91
04:05:26|42135.41
04:05:27|42135.4
04:05:28|42135.41
04:05:29|42135.4
04:05:30|42135.4
04:05:31|42135.4
04:05:32|42135.4
04:05:33|42135.4
04:05:35|42135.4
04:05:36|42135.4
04:05:37|42135.4
04:05:39|42133.79
04:05:39|42133.79
04:05:41|42120.51
04:05:41|42120.51
04:05:42|42120.5
04:05:44|42119.02
04:05:45|42119.02
04:05:45|42112.44
04:05:47|42112.43
04:05:48|42112.44
04:05:49|42112.44
04:05:50|42112.43
04:05:51|42112.43
04:05:52|42118.31
04:05:53|42118.32
04:05:54|42115.39
04:05:54|42115.39
04:05:56|42115.39
04:05:57|42115.39
04:05:58|42115.39
04:05:59|42115.39
04:06:00|42115.39
04:06:00|42112.46
04:06:02|42112.45
04:06:02|42112.45
04:06:03|42111.01
04:06:05|42111.
04:06:06|42106.54
04:06:06|42105.85
04:06:08|42105.84
04:06:09|42103.15
04:06:09|42103.15
04:06:11|42101.91
04:06:11|42101.62
04:06:12|42095.14
04:06:14|42099.11
04:06:14|42096.04
04:06:15|42096.04
04:06:17|42091.35
04:06:18|42089.78
04:06:19|42096.06
04:06:19|42096.06
04:06:20|42092.
04:06:21|42089.66
04:06:22|42088.98
04:06:24|42088.99
04:06:24|42088.24
04:06:26|42086.74
04:06:27|42086.73
04:06:27|42088.24
04:06:29|42088.23
04:06:29|42088.23
04:06:31|42084.45
04:06:32|42084.45
04:06:32|42084.46
04:06:33|42084.46
04:06:35|42083.74
04:06:37|42096.05
04:06:38|42094.89
04:06:38|42094.89
04:06:40|42096.2
04:06:41|42099.97
04:06:43|42099.9
04:06:43|42098.69
04:06:45|42098.68
04:06:46|42103.15
04:06:47|42107.97
04:06:48|42107.97
04:06:49|42107.97
04:06:50|42106.46
04:06:51|42105.05
04:06:52|42101.33
04:06:53|42107.38
04:06:54|42106.33
04:06:55|42092.14
04:06:56|42096.35
04:06:57|42096.21
04:06:58|42096.21
04:06:59|42096.21
04:07:00|42096.21
04:07:01|42096.21
04:07:02|42092.03
04:07:03|42094.25
04:07:04|42098.45
04:07:05|42098.46
04:07:06|42096.21
04:07:07|42096.21
04:07:08|42096.21
04:07:09|42090.92
04:07:10|42097.28
04:07:11|42097.28
04:07:12|42097.29
04:07:13|42097.28
04:07:13|42106.28
04:07:14|42115.12
04:07:15|42118.31
04:07:17|42118.31
04:07:18|42118.31
04:07:19|42115.01
04:07:20|42114.14
04:07:21|42114.15
04:07:21|42118.32
04:07:23|42120.65
04:07:24|42122.34
04:07:25|42122.35
04:07:26|42124.34
04:07:27|42135.4
04:07:28|42135.4
04:07:28|42136.69
04:07:29|42133.39
04:07:31|42132.75
04:07:31|42132.75
04:07:33|42134.7
04:07:34|42134.49
04:07:35|42134.49
04:07:36|42132.75
04:07:38|42123.
04:07:39|42110.8
04:07:39|42107.35
04:07:41|42095.24
04:07:42|42098.69
04:07:43|42098.69
04:07:44|42098.69
04:07:45|42098.69
04:07:46|42098.69
04:07:48|42098.69
04:07:48|42098.69
04:07:49|42098.69
04:07:50|42098.7
04:07:51|42098.7
04:07:52|42098.7
04:07:53|42098.7
04:07:54|42098.69
04:07:55|42101.03
04:07:56|42098.7
04:07:57|42098.7
04:07:58|42098.7
04:07:59|42098.69
04:08:00|42101.52
04:08:01|42099.4
04:08:02|42099.4
04:08:03|42099.41
04:08:04|42099.4
04:08:05|42099.4
04:08:06|42099.4
04:08:07|42099.4
04:08:08|42099.4
04:08:09|42099.4
04:08:10|42099.4
04:08:11|42098.4
04:08:12|42090.01
04:08:13|42090.
04:08:14|42090.
04:08:15|42086.1
04:08:16|42086.11
04:08:17|42086.11
04:08:18|42087.95
04:08:19|42097.37
04:08:20|42093.09
04:08:21|42095.8
04:08:22|42095.8
04:08:23|42098.69
04:08:24|42095.81
04:08:25|42091.19
04:08:26|42090.01
04:08:27|42090.
04:08:28|42090.01
04:08:29|42090.
04:08:30|42090.
04:08:31|42090.
04:08:32|42090.
04:08:33|42090.
04:08:34|42087.79
04:08:35|42087.79
04:08:37|42086.1
04:08:38|42086.7
04:08:39|42085.99
04:08:41|42084.56
04:08:42|42084.56
04:08:42|42084.57
04:08:44|42084.57
04:08:45|42069.57
04:08:46|42069.56
04:08:47|42069.56
04:08:49|42069.55
04:08:49|42069.54
04:08:51|42075.26
04:08:52|42078.42
04:08:52|42078.43
04:08:53|42078.42
04:08:55|42084.67
04:08:57|42082.36
04:08:58|42080.46
04:08:59|42084.67
04:08:59|42084.67
04:09:01|42084.63
04:09:02|42081.31
04:09:03|42081.32
04:09:03|42084.66
04:09:04|42083.49
04:09:06|42083.48
04:09:06|42078.44
04:09:07|42078.44
04:09:09|42078.43
04:09:10|42078.43
04:09:11|42081.48
04:09:11|42082.04
04:09:12|42081.13
04:09:14|42074.48
04:09:15|42072.37
04:09:16|42074.63
04:09:17|42074.64
04:09:18|42074.63
04:09:19|42070.01
04:09:20|42068.01
04:09:21|42071.45
04:09:22|42068.01
04:09:23|42068.
04:09:24|42068.
04:09:24|42068.01
04:09:26|42068.
04:09:27|42068.
04:09:28|42065.04
04:09:29|42065.04
04:09:30|42069.07
04:09:31|42067.19
04:09:32|42065.02
04:09:33|42065.01
04:09:34|42065.
04:09:35|42065.01
04:09:36|42068.01
04:09:37|42068.
04:09:39|42065.07
04:09:40|42066.25
04:09:41|42063.31
04:09:42|42071.43
04:09:43|42064.9
04:09:44|42064.9
04:09:45|42064.91
04:09:46|42064.95
04:09:48|42064.94
04:09:48|42065.07
04:09:49|42065.06
04:09:50|42066.23
04:09:51|42061.25
04:09:52|42052.6
04:09:54|42040.36
04:09:55|42050.
04:09:56|42060.84
04:09:57|42055.82
04:09:58|42066.24
04:09:59|42066.24
04:10:00|42057.61
04:10:01|42055.91
04:10:02|42044.
04:10:03|42046.54
04:10:04|42044.77
04:10:05|42039.65
04:10:06|42039.51
04:10:07|42031.26
04:10:08|42030.48
04:10:09|42030.47
04:10:10|42041.84
04:10:11|42051.82
04:10:12|42043.39
04:10:13|42049.12
04:10:14|42049.13
04:10:15|42049.14
04:10:17|42044.73
04:10:17|42049.14
04:10:18|42051.49
04:10:19|42048.92
04:10:20|42048.92
04:10:21|42051.49
04:10:22|42050.21
04:10:23|42044.95
04:10:24|42045.38
04:10:25|42045.37
04:10:26|42045.37
04:10:27|42042.78
04:10:28|42042.78
04:10:29|42042.79
04:10:30|42045.37
04:10:31|42045.37
04:10:32|42059.99
04:10:33|42059.99
04:10:34|42066.24
04:10:35|42063.54
04:10:36|42063.54
04:10:37|42063.55
04:10:39|42063.54
04:10:40|42063.31
04:10:42|42063.54
04:10:42|42063.55
04:10:43|42063.55
04:10:44|42063.54
04:10:46|42060.53
04:10:47|42063.55
04:10:48|42064.99
04:10:49|42066.24
04:10:50|42065.38
04:10:51|42065.38
04:10:51|42066.24
04:10:53|42061.82
04:10:54|42064.48
04:10:55|42064.49
04:10:55|42061.83
04:10:57|42061.83
04:10:58|42061.83
04:10:59|42061.82
04:11:00|42065.99
04:11:01|42065.98
04:11:02|42065.99
04:11:03|42065.99
04:11:04|42077.37
04:11:05|42081.14
04:11:06|42081.31
04:11:07|42095.12
04:11:09|42095.11
04:11:09|42095.15
04:11:10|42099.99
04:11:11|42095.78
04:11:12|42095.78
04:11:13|42095.78
04:11:14|42095.79
04:11:15|42095.79
04:11:16|42095.79
04:11:17|42096.2
04:11:18|42099.98
04:11:19|42099.97
04:11:20|42099.97
04:11:21|42099.98
04:11:22|42099.97
04:11:23|42099.97
04:11:24|42098.3
04:11:25|42098.3
04:11:26|42098.3
04:11:27|42091.55
04:11:28|42089.8
04:11:29|42089.8
04:11:30|42089.79
04:11:31|42089.8
04:11:32|42092.66
04:11:33|42092.65
04:11:34|42092.66
04:11:35|42092.65
04:11:36|42089.43
04:11:37|42089.43
04:11:38|42091.88
04:11:40|42091.89
04:11:41|42091.89
04:11:42|42091.89
04:11:44|42091.89
04:11:45|42091.88
04:11:46|42091.88
04:11:47|42094.08
04:11:48|42100.
04:11:49|42105.36
04:11:50|42119.91
04:11:50|42119.65
04:11:52|42118.27
04:11:52|42118.28
04:11:54|42117.71
04:11:55|42117.71
04:11:55|42115.43
04:11:57|42109.54
04:11:58|42114.6
04:11:58|42114.3
04:11:59|42114.31
04:12:00|42114.3
04:12:02|42116.97
04:12:03|42116.97
04:12:03|42116.97
04:12:05|42116.97
04:12:06|42116.12
04:12:07|42116.12
04:12:07|42116.12
04:12:08|42123.
04:12:10|42125.64
04:12:10|42125.64
04:12:11|42123.77
04:12:13|42123.78
04:12:14|42125.64
04:12:15|42138.72
04:12:16|42134.
04:12:16|42138.76
04:12:17|42138.76
04:12:18|42138.76
04:12:19|42138.76
04:12:20|42138.76
04:12:21|42138.77
04:12:22|42138.77
04:12:23|42132.38
04:12:24|42131.52
04:12:26|42128.17
04:12:26|42127.73
04:12:28|42128.17
04:12:29|42135.13
04:12:29|42135.13
04:12:31|42135.13
04:12:31|42135.13
04:12:32|42132.34
04:12:33|42130.
04:12:34|42135.45
04:12:36|42148.76
04:12:36|42149.99
04:12:37|42145.65
04:12:38|42140.2
04:12:40|42145.52
04:12:40|42145.52
04:12:42|42145.52
04:12:43|42145.52
04:12:44|42146.57
04:12:46|42150.23
04:12:46|42143.7
04:12:48|42146.11
04:12:49|42143.57
04:12:50|42143.56
04:12:51|42142.55
04:12:52|42143.44
04:12:53|42143.45
04:12:54|42143.44
04:12:55|42143.44
04:12:56|42147.77
04:12:57|42147.77
04:12:58|42141.71
04:13:00|42142.45
04:13:00|42143.43
04:13:01|42137.54
04:13:02|42135.14
04:13:04|42141.99
04:13:05|42141.99
04:13:05|42142.
04:13:06|42143.43
04:13:07|42140.52
04:13:08|42140.26
04:13:09|42139.02
04:13:10|42139.02
04:13:11|42136.84
04:13:12|42137.48
04:13:13|42138.56
04:13:14|42137.95
04:13:15|42137.95
04:13:16|42135.94
04:13:18|42135.94
04:13:18|42133.65
04:13:20|42140.53
04:13:20|42145.49
04:13:22|42145.17
04:13:22|42149.02
04:13:23|42147.14
04:13:24|42145.16
04:13:25|42153.31
04:13:27|42156.48
04:13:28|42155.41
04:13:28|42153.27
04:13:29|42148.86
04:13:30|42148.87
04:13:31|42153.29
04:13:32|42151.57
04:13:33|42145.52
04:13:34|42151.41
04:13:36|42151.
04:13:37|42153.58
04:13:37|42153.58
04:13:38|42153.58
04:13:39|42152.07
04:13:41|42150.
04:13:42|42147.61
04:13:43|42157.55
04:13:44|42157.22
04:13:45|42154.56
04:13:46|42149.82
04:13:47|42149.41
04:13:48|42149.4
04:13:49|42149.41
04:13:50|42149.41
04:13:52|42153.38
04:13:53|42153.38
04:13:53|42153.38
04:13:55|42153.38
04:13:56|42153.38
04:13:57|42153.39
04:13:57|42153.38
04:13:59|42153.38
04:13:59|42153.38
04:14:01|42151.41
04:14:02|42151.41
04:14:03|42151.41
04:14:04|42151.41
04:14:06|42151.41
04:14:06|42151.41
04:14:07|42151.41
04:14:08|42149.86
04:14:09|42149.85
04:14:10|42149.86
04:14:11|42151.4
04:14:12|42151.4
04:14:13|42151.4
04:14:14|42151.4
04:14:15|42151.4
04:14:16|42151.41
04:14:17|42151.4
04:14:19|42137.96
04:14:19|42140.21
04:14:20|42140.22
04:14:22|42140.21
04:14:22|42136.89
04:14:24|42136.9
04:14:24|42133.8
04:14:25|42138.94
04:14:26|42141.57
04:14:28|42141.57
04:14:28|42134.23
04:14:29|42137.15
04:14:31|42137.14
04:14:31|42137.15
04:14:32|42137.15
04:14:33|42137.15
04:14:34|42137.15
04:14:35|42137.15
04:14:37|42137.15
04:14:37|42144.99
04:14:38|42149.35
04:14:39|42147.39
04:14:40|42141.92
04:14:42|42145.22
04:14:43|42145.21
04:14:45|42145.22
04:14:46|42145.22
04:14:47|42145.22
04:14:48|42145.31
04:14:49|42145.31
04:14:50|42145.21
04:14:51|42145.21
04:14:52|42145.21
04:14:53|42145.21
04:14:54|42145.22
04:14:55|42145.22
04:14:56|42145.21
04:14:57|42145.21
04:14:58|42145.21
04:14:59|42145.21
04:15:00|42149.43
04:15:01|42146.9
04:15:02|42146.9
04:15:03|42146.9
04:15:04|42146.03
04:15:05|42146.03
04:15:06|42132.72
04:15:08|42137.15
04:15:09|42133.58
04:15:09|42132.47
04:15:10|42132.47
04:15:12|42132.47
04:15:12|42132.47
04:15:13|42132.47
04:15:14|42132.48
04:15:15|42132.47
04:15:16|42132.47
04:15:18|42132.48
04:15:19|42132.48
04:15:20|42132.48
04:15:20|42132.48
04:15:21|42131.01
04:15:22|42123.32
04:15:23|42126.18
04:15:24|42123.84
04:15:25|42116.13
04:15:26|42116.13
04:15:27|42111.
04:15:28|42111.01
04:15:30|42111.01
04:15:31|42115.02
04:15:31|42112.66
04:15:32|42114.4
04:15:33|42114.39
04:15:34|42114.4
04:15:35|42114.39
04:15:37|42112.29
04:15:37|42111.46
04:15:38|42111.46
04:15:40|42111.46
04:15:40|42114.4
04:15:41|42118.66
04:15:43|42130.
04:15:44|42126.5
04:15:46|42132.47
04:15:47|42132.48
04:15:48|42129.86
04:15:49|42123.17
04:15:50|42123.17
04:15:51|42123.17
04:15:52|42123.17
04:15:53|42126.05
04:15:54|42123.17
04:15:55|42122.92
04:15:56|42122.92
04:15:57|42122.91
04:15:58|42122.92
04:15:59|42122.92
04:16:00|42123.17
04:16:01|42123.17
04:16:02|42123.17
04:16:03|42123.17
04:16:04|42123.17
04:16:05|42123.17
04:16:06|42123.17
04:16:07|42123.16
04:16:08|42123.17
04:16:09|42123.17
04:16:10|42123.16
04:16:11|42123.17
04:16:12|42123.17
04:16:13|42123.17
04:16:14|42123.17
04:16:15|42123.16
04:16:16|42123.16
04:16:17|42123.16
04:16:18|42123.16
04:16:19|42123.17
04:16:20|42123.17
04:16:21|42123.16
04:16:22|42122.88
04:16:23|42122.88
04:16:24|42122.88
04:16:25|42122.87
04:16:26|42122.87
04:16:27|42122.88
04:16:28|42122.87
04:16:29|42122.87
04:16:30|42122.87
04:16:31|42122.11
04:16:32|42110.66
04:16:33|42097.59
04:16:34|42094.27
04:16:35|42108.35
04:16:36|42108.34
04:16:37|42106.34
04:16:38|42106.35
04:16:39|42106.35
04:16:40|42106.34
04:16:41|42104.94
04:16:42|42101.11
04:16:43|42091.88
04:16:44|42091.89
04:16:46|42091.89
04:16:47|42091.89
04:16:48|42091.89
04:16:49|42091.89
04:16:50|42091.89
04:16:51|42091.8
04:16:52|42091.8
04:16:53|42091.8
04:16:54|42091.8
04:16:55|42091.8
04:16:56|42091.8
04:16:57|42091.81
04:16:58|42091.8
04:16:59|42091.8
04:17:00|42091.8
04:17:01|42091.8
04:17:02|42091.8
04:17:03|42091.8
04:17:04|42091.8
04:17:05|42091.8
04:17:06|42081.32
04:17:07|42078.16
04:17:08|42074.02
04:17:09|42073.01
04:17:10|42073.01
04:17:11|42074.
04:17:12|42074.69
04:17:13|42074.68
04:17:14|42074.68
04:17:15|42073.
04:17:16|42073.
04:17:17|42073.
04:17:18|42070.01
04:17:19|42070.
04:17:20|42070.
04:17:21|42069.85
04:17:22|42069.85
04:17:23|42066.63
04:17:24|42065.57
04:17:25|42065.56
04:17:26|42065.57
04:17:27|42065.56
04:17:28|42065.56
04:17:29|42065.57
04:17:30|42069.69
04:17:31|42074.
04:17:32|42074.
04:17:33|42074.01
04:17:34|42090.
04:17:35|42090.
04:17:36|42090.
04:17:37|42105.16
04:17:38|42101.95
04:17:39|42105.99
04:17:40|42104.05
04:17:41|42104.05
04:17:42|42113.68
04:17:43|42128.69
04:17:44|42134.26
04:17:45|42134.26
04:17:47|42130.67
04:17:47|42126.78
04:17:48|42114.96
04:17:49|42121.
04:17:51|42122.17
04:17:52|42122.17
04:17:53|42122.18
04:17:55|42116.43
04:17:56|42107.5
04:17:57|42107.5
04:17:58|42117.6
04:17:58|42122.18
04:18:00|42122.17
04:18:01|42122.17
04:18:02|42122.17
04:18:03|42111.28
04:18:04|42111.28
04:18:05|42111.29
04:18:06|42111.29
04:18:07|42111.14
04:18:08|42111.14
04:18:09|42111.07
04:18:10|42111.08
04:18:11|42111.07
04:18:12|42111.07
04:18:13|42111.07
04:18:14|42111.07
04:18:15|42111.07
04:18:16|42111.07
04:18:17|42111.07
04:18:18|42111.07
04:18:19|42111.07
04:18:20|42111.12
04:18:21|42122.12
04:18:22|42116.51
04:18:22|42107.63
04:18:24|42102.86
04:18:24|42102.86
04:18:25|42102.85
04:18:27|42104.75
04:18:28|42104.74
04:18:29|42104.74
04:18:29|42104.75
04:18:30|42104.75
04:18:32|42104.75
04:18:33|42104.75
04:18:34|42104.75
04:18:34|42107.6
04:18:36|42107.6
04:18:36|42111.19
04:18:38|42111.19
04:18:39|42117.06
04:18:39|42111.19
04:18:41|42111.19
04:18:41|42115.39
04:18:43|42115.39
04:18:44|42115.39
04:18:45|42115.39
04:18:46|42115.39
04:18:48|42113.23
04:18:48|42113.23
04:18:50|42113.23
04:18:51|42113.23
04:18:52|42113.24
04:18:52|42113.23
04:18:54|42113.24
04:18:55|42113.24
04:18:56|42113.24
04:18:57|42121.53
04:18:58|42122.17
04:18:59|42118.38
04:19:00|42123.73
04:19:01|42123.73
04:19:01|42123.73
04:19:03|42114.25
04:19:04|42114.24
04:19:05|42114.25
04:19:06|42114.24
04:19:07|42114.25
04:19:08|42117.63
04:19:08|42117.62
04:19:09|42117.63
04:19:11|42117.63
04:19:12|42117.62
04:19:13|42117.62
04:19:14|42117.62
04:19:15|42117.41
04:19:15|42117.4
04:19:17|42117.4
04:19:18|42117.4
04:19:19|42117.39
04:19:20|42117.4
04:19:21|42117.4
04:19:22|42117.4
04:19:23|42117.39
04:19:23|42117.4
04:19:25|42117.39
04:19:26|42117.39
04:19:27|42117.4
04:19:28|42126.38
04:19:29|42140.99
04:19:29|42140.99
04:19:31|42140.99
04:19:32|42140.99
04:19:33|42147.99
04:19:34|42149.99
04:19:35|42162.05
04:19:36|42169.29
04:19:37|42169.28
04:19:38|42178.49
04:19:39|42178.9
04:19:40|42181.62
04:19:40|42186.02
04:19:41|42186.57
04:19:43|42178.89
04:19:43|42169.37
04:19:45|42174.67
04:19:45|42166.23
04:19:47|42170.83
04:19:48|42174.68
04:19:49|42174.68
04:19:51|42174.68
04:19:51|42179.18
04:19:52|42186.69
04:19:53|42187.22
04:19:54|42187.22
04:19:56|42187.22
04:19:57|42187.22
04:19:58|42195.81
04:19:59|42192.44
04:20:00|42192.45
04:20:01|42198.44
04:20:02|42198.44
04:20:03|42198.44
04:20:04|42198.44
04:20:06|42196.33
04:20:06|42188.07
04:20:07|42183.19
04:20:08|42181.37
04:20:09|42181.37
04:20:10|42181.37
04:20:11|42181.38
04:20:12|42181.38
04:20:13|42181.37
04:20:14|42181.38
04:20:15|42181.37
04:20:16|42180.27
04:20:17|42180.27
04:20:18|42180.28
04:20:19|42176.63
04:20:20|42157.85
04:20:21|42152.71
04:20:22|42146.45
04:20:23|42147.19
04:20:24|42148.16
04:20:25|42148.16
04:20:26|42146.04
04:20:27|42146.03
04:20:28|42148.16
04:20:29|42148.16
04:20:30|42148.16
04:20:31|42145.31
04:20:32|42145.3
04:20:33|42139.01
04:20:34|42139.01
04:20:35|42141.7
04:20:36|42135.07
04:20:37|42124.1
04:20:38|42122.56
04:20:39|42118.06
04:20:40|42110.48
04:20:41|42115.99
04:20:42|42115.99
04:20:43|42105.68
04:20:44|42100.
04:20:45|42100.15
04:20:46|42107.89
04:20:47|42100.01
04:20:48|42105.05
04:20:50|42100.01
04:20:50|42100.
04:20:52|42095.18
04:20:53|42095.18
04:20:54|42103.8
04:20:55|42103.81
04:20:56|42103.8
04:20:57|42101.01
04:20:57|42101.01
04:20:58|42101.
04:21:00|42099.59
04:21:01|42099.6
04:21:02|42099.59
04:21:03|42099.6
04:21:05|42099.6
04:21:05|42099.6
04:21:06|42099.6
04:21:07|42099.6
04:21:08|42099.6
04:21:09|42099.6
04:21:10|42103.77
04:21:11|42103.77
04:21:12|42103.77
04:21:13|42103.77
04:21:14|42103.31
04:21:15|42101.02
04:21:16|42103.3
04:21:17|42101.09
04:21:18|42101.09
04:21:19|42101.08
04:21:20|42101.08
04:21:21|42100.67
04:21:22|42090.
04:21:23|42083.88
04:21:24|42082.39
04:21:25|42071.01
04:21:26|42072.83
04:21:27|42072.83
04:21:28|42072.88
04:21:29|42072.88
04:21:31|42072.87
04:21:31|42072.88
04:21:32|42072.88
04:21:33|42072.88
04:21:35|42072.87
04:21:35|42072.88
04:21:36|42072.87
04:21:37|42072.87
04:21:39|42072.87
04:21:39|42072.88
04:21:40|42087.12
04:21:41|42082.12
04:21:42|42077.51
04:21:43|42080.29
04:21:44|42077.5
04:21:45|42077.5
04:21:46|42077.5
04:21:48|42077.51
04:21:48|42077.51
04:21:50|42077.5
04:21:52|42074.22
04:21:53|42076.41
04:21:54|42076.41
04:21:54|42076.41
04:21:56|42076.41
04:21:56|42083.96
04:21:58|42083.96
04:21:59|42083.96
04:22:00|42082.2
04:22:01|42081.32
04:22:02|42081.32
04:22:03|42079.61
04:22:04|42079.61
04:22:05|42085.83
04:22:06|42085.83
04:22:07|42080.71
04:22:08|42080.71
04:22:09|42080.75
04:22:10|42080.76
04:22:11|42080.76
04:22:12|42080.75
04:22:13|42080.01
04:22:14|42080.01
04:22:15|42080.7
04:22:16|42080.7
04:22:17|42098.31
04:22:18|42103.78
04:22:19|42116.94
04:22:20|42116.11
04:22:21|42105.48
04:22:22|42112.31
04:22:23|42112.32
04:22:24|42112.32
04:22:25|42116.11
04:22:26|42124.12
04:22:28|42115.6
04:22:28|42115.6
04:22:29|42116.11
04:22:30|42138.53
04:22:32|42123.67
04:22:32|42123.68
04:22:34|42123.67
04:22:34|42123.68
04:22:35|42123.68
04:22:36|42123.67
04:22:37|42132.7
04:22:38|42134.9
04:22:39|42132.69
04:22:40|42132.69
04:22:41|42132.13
04:22:43|42132.68
04:22:43|42132.69
04:22:44|42139.88
04:22:45|42141.7
04:22:46|42141.69
04:22:47|42146.94
04:22:48|42146.93
04:22:49|42147.21
04:22:51|42147.2
04:22:51|42141.7
04:22:53|42132.14
04:22:54|42136.35
04:22:55|42132.84
04:22:56|42132.84
04:22:57|42134.52
04:22:59|42134.53
04:23:00|42134.53
04:23:01|42146.61
04:23:01|42146.62
04:23:02|42146.61
04:23:03|42139.74
04:23:04|42137.37
04:23:06|42139.74
04:23:06|42139.75
04:23:08|42139.75
04:23:08|42139.74
04:23:10|42139.53
04:23:11|42139.52
04:23:12|42139.53
04:23:13|42139.53
04:23:13|42139.53
04:23:15|42139.53
04:23:16|42139.74
04:23:17|42140.6
04:23:18|42142.03
04:23:19|42140.78
04:23:20|42140.78
04:23:20|42140.79
04:23:22|42140.78
04:23:23|42143.36
04:23:23|42149.29
04:23:25|42153.51
04:23:25|42159.36
04:23:26|42152.65
04:23:28|42147.
04:23:29|42147.
04:23:30|42147.
04:23:31|42149.5
04:23:31|42149.5
04:23:33|42149.5
04:23:34|42149.49
04:23:35|42149.49
04:23:36|42149.5
04:23:37|42149.49
04:23:38|42149.49
04:23:39|42149.49
04:23:40|42149.49
04:23:41|42149.5
04:23:42|42149.45
04:23:43|42149.45
04:23:44|42149.45
04:23:45|42149.45
04:23:46|42149.45
04:23:47|42149.45
04:23:49|42149.45
04:23:49|42149.45
04:23:50|42149.46
04:23:52|42149.46
04:23:53|42149.45
04:23:54|42141.32
04:23:56|42141.32
04:23:57|42141.31
04:23:58|42141.3
04:23:58|42141.3
04:23:59|42141.31
04:24:01|42149.45
04:24:02|42155.45
04:24:03|42146.
04:24:04|42146.01
04:24:05|42146.01
04:24:06|42146.01
04:24:07|42146.01
04:24:08|42146.01
04:24:09|42146.01
04:24:09|42150.52
04:24:11|42150.53
04:24:12|42150.53
04:24:13|42152.4
04:24:13|42151.26
04:24:15|42162.03
04:24:16|42162.04
04:24:17|42179.4
04:24:18|42179.41
04:24:19|42175.31
04:24:20|42175.31
04:24:20|42175.31
04:24:22|42179.4
04:24:23|42179.41
04:24:24|42179.4
04:24:25|42181.8
04:24:26|42181.81
04:24:27|42181.81
04:24:28|42181.81
04:24:28|42177.58
04:24:30|42171.09
04:24:31|42171.08
04:24:32|42175.3
04:24:33|42175.31
04:24:34|42175.31
04:24:35|42176.36
04:24:36|42176.36
04:24:37|42177.58
04:24:38|42179.72
04:24:39|42177.57
04:24:40|42174.25
04:24:41|42174.25
04:24:42|42170.71
04:24:43|42164.9
04:24:44|42156.18
04:24:45|42156.18
04:24:46|42156.17
04:24:47|42156.17
04:24:48|42152.06
04:24:49|42152.06
04:24:50|42151.14
04:24:51|42149.32
04:24:52|42154.5
04:24:53|42154.49
04:24:54|42146.02
04:24:55|42146.04
04:24:56|42152.28
04:24:57|42141.81
04:24:59|42141.82
04:25:00|42141.81
04:25:01|42141.81
04:25:02|42140.18
04:25:03|42137.59
04:25:05|42140.16
04:25:05|42140.16
04:25:07|42135.53
04:25:07|42138.6
04:25:08|42138.61
04:25:10|42138.61
04:25:10|42138.61
04:25:11|42135.65
04:25:12|42138.6
04:25:14|42138.6
04:25:14|42138.6
04:25:16|42138.6
04:25:17|42138.6
04:25:18|42136.3
04:25:19|42138.48
04:25:19|42138.6
04:25:21|42138.6
04:25:22|42138.6
04:25:23|42138.6
04:25:24|42132.13
04:25:25|42122.4
04:25:26|42117.02
04:25:26|42118.06
04:25:27|42113.63
04:25:29|42105.48
04:25:29|42103.77
04:25:31|42107.29
04:25:32|42107.3
04:25:32|42107.3
04:25:33|42107.29
04:25:35|42102.3
04:25:36|42102.3
04:25:37|42102.29
04:25:38|42100.
04:25:38|42095.64
04:25:40|42095.65
04:25:41|42095.64
04:25:42|42095.64
04:25:42|42095.65
04:25:44|42095.65
04:25:45|42093.99
04:25:45|42089.99
04:25:46|42089.99
04:25:48|42089.99
04:25:49|42089.46
04:25:50|42089.47
04:25:50|42090.84
04:25:51|42090.84
04:25:53|42090.83
04:25:54|42090.84
04:25:55|42090.83
04:25:56|42097.87
04:25:57|42095.64
04:25:58|42095.63
04:25:59|42095.64
04:26:01|42094.46
04:26:01|42094.47
04:26:02|42094.47
04:26:03|42094.47
04:26:05|42080.
04:26:06|42077.04
04:26:06|42075.01
04:26:08|42075.01
04:26:09|42075.01
04:26:10|42075.02
04:26:11|42075.01
04:26:12|42075.01
04:26:13|42075.01
04:26:14|42088.82
04:26:15|42085.87
04:26:16|42083.93
04:26:17|42083.92
04:26:18|42083.92
04:26:19|42083.92
04:26:20|42083.92
04:26:21|42083.93
04:26:22|42083.92
04:26:23|42083.94
04:26:24|42083.95
04:26:25|42084.35
04:26:26|42084.35
04:26:27|42084.34
04:26:28|42084.34
04:26:29|42084.34
04:26:35|42082.96
04:26:35|42082.97
04:26:37|42082.96
04:26:37|42082.96
04:26:38|42082.97
04:26:39|42082.97
04:26:40|42082.97
04:26:41|42082.97
04:26:42|42078.47
04:26:43|42078.46
04:26:45|42076.71
04:26:45|42076.7
04:26:46|42076.71
04:26:47|42076.71
04:26:49|42076.71
04:26:49|42076.71
04:26:50|42076.7
04:26:51|42082.96
04:26:52|42100.46
04:26:53|42100.46
04:26:55|42102.6
04:26:56|42099.46
04:26:58|42099.46
04:26:59|42087.83
04:27:00|42091.14
04:27:01|42085.87
04:27:03|42078.75
04:27:04|42079.33
04:27:04|42079.32
04:27:06|42078.85
04:27:07|42078.85
04:27:08|42078.84
04:27:09|42078.85
04:27:10|42078.85
04:27:11|42078.84
04:27:12|42078.84
04:27:13|42087.82
04:27:14|42087.83
04:27:15|42095.07
04:27:16|42096.81
04:27:17|42103.65
04:27:18|42090.99
04:27:19|42090.99
04:27:20|42090.99
04:27:21|42082.88
04:27:22|42081.11
04:27:23|42081.11
04:27:24|42083.56
04:27:25|42083.55
04:27:26|42083.55
04:27:27|42083.56
04:27:28|42074.75
04:27:29|42072.75
04:27:30|42080.43
04:27:31|42080.43
04:27:33|42080.43
04:27:33|42080.43
04:27:34|42080.43
04:27:35|42080.43
04:27:36|42083.55
04:27:37|42083.55
04:27:38|42083.55
04:27:39|42083.56
04:27:40|42083.56
04:27:41|42083.56
04:27:42|42083.55
04:27:44|42083.45
04:27:45|42083.46
04:27:45|42083.46
04:27:46|42083.45
04:27:47|42083.46
04:27:48|42083.45
04:27:49|42083.45
04:27:50|42083.45
04:27:52|42083.46
04:27:52|42083.45
04:27:53|42083.45
04:27:55|42083.46
04:27:56|42083.45
04:27:57|42083.45
04:27:59|42098.26
04:27:59|42095.47
04:28:00|42101.54
04:28:01|42103.5
04:28:03|42100.15
04:28:03|42098.25
04:28:05|42098.26
04:28:06|42098.26
04:28:06|42102.99
04:28:07|42107.22
04:28:09|42104.65
04:28:09|42101.79
04:28:10|42101.79
04:28:11|42101.78
04:28:13|42101.78
04:28:14|42097.63
04:28:14|42099.17
04:28:16|42101.78
04:28:17|42101.79
04:28:18|42101.78
04:28:18|42099.65
04:28:20|42099.65
04:28:20|42099.66
04:28:21|42099.66
04:28:22|42099.66
04:28:23|42099.73
04:28:24|42103.94
04:28:25|42100.28
04:28:26|42100.27
04:28:27|42091.72
04:28:29|42086.16
04:28:29|42086.16
04:28:31|42086.16
04:28:31|42086.15
04:28:32|42084.75
04:28:34|42084.75
04:28:34|42084.07
04:28:35|42084.07
04:28:36|42090.83
04:28:38|42090.83
04:28:39|42090.83
04:28:39|42090.83
04:28:40|42090.84
04:28:42|42090.84
04:28:43|42090.84
04:28:44|42090.84
04:28:44|42090.83
04:28:45|42090.83
04:28:47|42090.83
04:28:47|42090.83
04:28:48|42090.83
04:28:49|42090.84
04:28:50|42090.83
04:28:51|42090.83
04:28:52|42090.84
04:28:53|42090.84
04:28:54|42090.83
04:28:55|42090.83
04:28:57|42090.83
04:28:58|42081.17
04:28:59|42079.34
04:29:00|42066.8
04:29:01|42061.04
04:29:02|42058.98
04:29:04|42064.66
04:29:04|42056.39
04:29:06|42054.81
04:29:07|42054.81
04:29:08|42054.81
04:29:09|42054.82
04:29:10|42054.81
04:29:12|42056.84
04:29:12|42056.84
04:29:13|42056.83
04:29:14|42058.97
04:29:15|42056.85
04:29:16|42056.85
04:29:17|42056.86
04:29:18|42056.86
04:29:19|42056.84
04:29:20|42054.81
04:29:21|42054.82
04:29:22|42056.85
04:29:23|42056.85
04:29:24|42056.85
04:29:25|42054.81
04:29:26|42056.37
04:29:27|42056.37
04:29:28|42053.48
04:29:29|42053.49
04:29:30|42056.84
04:29:31|42056.84
04:29:32|42056.84
04:29:33|42056.84
04:29:34|42050.
04:29:35|42054.39
04:29:36|42054.4
04:29:37|42052.11
04:29:38|42054.2
04:29:40|42054.2
04:29:40|42054.19
04:29:41|42054.2
04:29:42|42054.2
04:29:43|42054.19
04:29:44|42054.2
04:29:46|42054.2
04:29:47|42054.19
04:29:47|42054.19
04:29:49|42054.2
04:29:49|42054.19
04:29:50|42054.19
04:29:51|42054.11
04:29:52|42054.11
04:29:54|42054.11
04:29:54|42054.12
04:29:55|42054.11
04:29:56|42054.12
04:29:58|42056.92
04:29:59|42056.91
04:30:00|42056.97
04:30:01|42059.15
04:30:03|42057.35
04:30:04|42057.34
04:30:05|42052.9
04:30:06|42052.9
04:30:07|42052.9
04:30:08|42052.91
04:30:09|42056.79
04:30:10|42052.91
04:30:11|42052.9
04:30:12|42055.74
04:30:13|42052.9
04:30:14|42052.9
04:30:15|42052.9
04:30:16|42052.91
04:30:17|42052.91
04:30:18|42052.91
04:30:19|42052.89
04:30:20|42037.97
04:30:21|42037.04
04:30:22|42037.97
04:30:23|42037.97
04:30:24|42039.17
04:30:25|42036.93
04:30:26|42047.82
04:30:27|42055.46
04:30:28|42052.63
04:30:29|42035.83
04:30:30|42033.78
04:30:31|42033.78
04:30:32|42033.78
04:30:33|42038.93
04:30:34|42038.93
04:30:35|42038.93
04:30:36|42031.
04:30:37|42033.41
04:30:38|42030.02
04:30:39|42030.
04:30:40|42031.23
04:30:42|42040.06
04:30:42|42044.11
04:30:43|42043.01
04:30:44|42043.01
04:30:45|42043.04
04:30:46|42047.82
04:30:47|42040.
04:30:48|42039.99
04:30:49|42039.99
04:30:50|42040.
04:30:51|42040.
04:30:52|42039.99
04:30:53|42040.
04:30:54|42040.
04:30:55|42033.43
04:30:56|42033.42
04:30:57|42033.42
04:30:59|42047.75
04:31:00|42043.02
04:31:02|42037.94
04:31:02|42037.93
04:31:04|42037.93
04:31:05|42037.94
04:31:07|42037.93
04:31:07|42037.93
04:31:08|42037.93
04:31:09|42029.46
04:31:11|42026.93
04:31:12|42026.93
04:31:12|42026.93
04:31:14|42026.93
04:31:14|42013.01
04:31:16|42000.58
04:31:17|41992.49
04:31:17|41980.66
04:31:19|41997.67
04:31:20|42000.8
04:31:21|42006.99
04:31:21|42006.98
04:31:22|42006.99
04:31:24|42006.94
04:31:24|41991.32
04:31:26|41986.82
04:31:26|41980.01
04:31:28|41979.94
04:31:29|41964.
04:31:29|41960.88
04:31:31|41958.75
04:31:31|41957.94
04:31:32|41968.8
04:31:34|41956.05
04:31:35|41954.16
04:31:36|41961.62
04:31:37|41953.74
04:31:37|41953.75
04:31:39|41950.59
04:31:40|41942.1
04:31:41|41942.
04:31:42|41950.59
04:31:43|41932.21
04:31:43|41930.43
04:31:45|41926.96
04:31:46|41926.92
04:31:47|41941.3
04:31:48|41949.35
04:31:49|41955.99
04:31:50|41964.99
04:31:50|41983.37
04:31:52|41975.18
04:31:52|41961.96
04:31:53|41979.89
04:31:55|41984.92
04:31:56|41997.65
04:31:56|41997.66
04:31:58|41997.65
04:31:58|41993.44
04:32:00|41984.
04:32:02|41980.09
04:32:03|41967.69
04:32:04|41969.98
04:32:05|41975.05
04:32:06|41972.74
04:32:06|41971.72
04:32:08|41970.21
04:32:09|41970.21
04:32:10|41974.11
04:32:11|41970.22
04:32:12|41970.22
04:32:13|41955.33
04:32:14|41964.75
04:32:15|41957.18
04:32:16|41960.88
04:32:17|41961.65
04:32:18|41960.88
04:32:19|41955.48
04:32:20|41950.
04:32:21|41945.94
04:32:22|41955.47
04:32:23|41944.98
04:32:24|41944.98
04:32:25|41944.97
04:32:26|41924.01
04:32:27|41932.96
04:32:28|41932.97
04:32:29|41932.94
04:32:30|41941.42
04:32:31|41933.
04:32:32|41925.43
04:32:33|41928.14
04:32:34|41914.86
04:32:35|41890.
04:32:36|41889.26
04:32:37|41881.27
04:32:38|41890.7
04:32:39|41910.88
04:32:40|41908.61
04:32:41|41916.85
04:32:42|41922.01
04:32:43|41922.94
04:32:44|41909.58
04:32:45|41922.94
04:32:46|41932.99
04:32:47|41932.99
04:32:48|41928.23
04:32:49|41914.89
04:32:51|41914.9
04:32:51|41921.35
04:32:52|41933.95
04:32:53|41938.14
04:32:54|41932.76
04:32:55|41928.44
04:32:56|41932.63
04:32:57|41926.38
04:32:58|41905.94
04:32:59|41908.76
04:33:01|41909.27
04:33:02|41920.76
04:33:03|41922.8
04:33:04|41923.59
04:33:05|41919.1
04:33:06|41919.09
04:33:07|41919.09
04:33:08|41919.09
04:33:10|41919.1
04:33:11|41919.1
04:33:12|41919.1
04:33:13|41908.76
04:33:14|41923.13
04:33:15|41942.99
04:33:16|41946.34
04:33:17|41954.33
04:33:18|41954.32
04:33:19|41961.26
04:33:20|41981.08
04:33:21|42000.
04:33:22|42000.27
04:33:23|41989.85
04:33:24|41997.44
04:33:25|41997.48
04:33:26|41989.21
04:33:27|41984.54
04:33:28|41984.54
04:33:29|41979.
04:33:30|41979.
04:33:31|41974.26
04:33:32|41949.8
04:33:33|41954.99
04:33:34|41966.7
04:33:35|41973.02
04:33:36|41984.53
04:33:37|41984.53
04:33:38|41984.54
04:33:40|41984.54
04:33:40|41984.53
04:33:41|41986.1
04:33:42|41992.92
04:33:43|42004.48
04:33:44|42010.26
04:33:45|42020.43
04:33:46|42024.65
04:33:47|42029.5
04:33:48|42050.
04:33:49|42035.55
04:33:50|42036.31
04:33:51|42043.96
04:33:52|42039.75
04:33:53|42043.61
04:33:54|42026.01
04:33:55|42031.41
04:33:56|42030.22
04:33:57|42020.01
04:33:58|42024.66
04:33:59|42024.66
04:34:00|42024.67
04:34:02|42012.05
04:34:03|42012.04
04:34:04|42012.05
04:34:04|42015.39
04:34:06|42000.61
04:34:07|41992.01
04:34:09|41996.2
04:34:09|41996.2
04:34:11|41990.83
04:34:11|41987.24
04:34:12|41987.24
04:34:13|41987.92
04:34:14|41991.33
04:34:15|42000.6
04:34:17|41979.
04:34:18|41979.
04:34:19|41979.01
04:34:20|41979.01
04:34:21|41988.8
04:34:22|41997.52
04:34:23|41999.
04:34:24|42014.29
04:34:25|42020.
04:34:26|42024.66
04:34:27|42029.99
04:34:28|42025.82
04:34:29|42029.99
04:34:30|42018.87
04:34:31|42023.54
04:34:32|42028.17
04:34:33|42030.
04:34:34|42023.96
04:34:35|42023.53
04:34:36|42028.74
04:34:37|42023.54
04:34:37|42016.77
04:34:39|42008.25
04:34:40|42010.08
04:34:41|42018.32
04:34:42|42023.52
04:34:43|42018.35
04:34:44|42012.01
04:34:45|41988.08
04:34:45|41996.51
04:34:47|41996.59
04:34:48|42008.35
04:34:49|42016.71
04:34:50|42016.71
04:34:51|42016.76
04:34:52|42024.18
04:34:52|42024.17
04:34:54|42019.54
04:34:55|42023.12
04:34:56|42023.12
04:34:56|42030.
04:34:58|42022.69
04:34:58|42019.22
04:35:00|42022.38
04:35:00|42027.38
04:35:02|42027.39
04:35:03|42031.91
04:35:05|42029.07
04:35:05|42018.
04:35:06|42013.71
04:35:08|42007.63
04:35:08|42007.64
04:35:09|42004.2
04:35:11|41994.01
04:35:12|42000.
04:35:13|42000.
04:35:14|41987.
04:35:14|41980.46
04:35:15|41980.45
04:35:16|41972.04
04:35:18|41969.79
04:35:18|41968.24
04:35:20|41969.78
04:35:20|41965.6
04:35:21|41953.42
04:35:23|41956.22
04:35:24|41954.25
04:35:25|41950.
04:35:25|41944.45
04:35:27|41944.44
04:35:28|41949.99
04:35:29|41954.23
04:35:29|41944.45
04:35:31|41949.77
04:35:31|41969.77
04:35:33|41975.64
04:35:34|41974.38
04:35:35|41974.37
04:35:36|41974.39
04:35:37|41970.23
04:35:38|41966.39
04:35:39|41964.39
04:35:40|41970.71
04:35:41|41963.22
04:35:42|41963.22
04:35:43|41977.37
04:35:43|41974.15
04:35:44|41977.28
04:35:46|41977.28
04:35:46|41983.46
04:35:48|41984.91
04:35:49|41984.92
04:35:49|41984.92
04:35:50|41977.37
04:35:51|41977.37
04:35:53|41977.28
04:35:54|41977.
04:35:55|41977.49
04:35:56|41977.49
04:35:57|41977.49
04:35:58|41976.4
04:35:59|41981.58
04:35:59|41981.58
04:36:00|41964.84
04:36:02|41968.48
04:36:03|41960.2
04:36:04|41962.92
04:36:06|41978.83
04:36:06|41987.4
04:36:08|41999.17
04:36:09|42003.8
04:36:10|42019.57
04:36:11|42007.53
04:36:12|42007.52
04:36:13|41999.18
04:36:15|42019.56
04:36:15|42019.56
04:36:16|42013.25
04:36:17|42013.26
04:36:18|42006.1
04:36:19|42007.22
04:36:20|41992.67
04:36:21|41986.02
04:36:22|41986.05
04:36:23|41992.67
04:36:24|41998.93
04:36:25|41998.94
04:36:26|41998.93
04:36:27|41991.57
04:36:28|41993.46
04:36:29|41993.47
04:36:30|41993.46
04:36:31|41980.
04:36:32|41980.
04:36:33|41975.3
04:36:34|41980.01
04:36:35|41980.01
04:36:36|41987.18
04:36:37|41987.18
04:36:38|41985.93
04:36:39|41992.66
04:36:40|42001.
04:36:41|42006.1
04:36:42|42013.01
04:36:43|42013.01
04:36:44|42014.9
04:36:45|42014.91
04:36:46|42005.17
04:36:47|42005.17
04:36:48|42005.17
04:36:49|42009.19
04:36:50|42014.89
04:36:51|42022.38
04:36:52|42022.37
04:36:53|42022.38
04:36:54|42024.63
04:36:55|42024.63
04:36:56|42024.64
04:36:57|42022.73
04:36:58|42022.38
04:36:59|42022.37
04:37:00|42015.09
04:37:01|42022.14
04:37:02|42022.72
04:37:03|42022.72
04:37:05|42022.72
04:37:06|42022.72
04:37:07|42022.15
04:37:08|42022.15
04:37:09|42017.51
04:37:10|42017.51
04:37:11|42017.51
04:37:12|42017.5
04:37:13|42017.51
04:37:14|42017.51
04:37:15|42017.51
04:37:16|42017.51
04:37:17|42017.51
04:37:18|42015.66
04:37:19|42019.9
04:37:20|42017.37
04:37:21|42010.42
04:37:22|42002.
04:37:23|42002.01
04:37:24|41995.
04:37:25|41995.
04:37:26|42005.06
04:37:27|42005.05
04:37:28|42014.31
04:37:29|42014.31
04:37:30|42014.31
04:37:31|42007.98
04:37:32|42014.41
04:37:33|42012.19
04:37:34|42012.18
04:37:35|42012.18
04:37:36|42012.18
04:37:37|42012.19
04:37:38|42009.87
04:37:39|42009.87
04:37:40|42012.16
04:37:41|42011.01
04:37:42|42001.23
04:37:43|42002.01
04:37:44|42002.61
04:37:46|42003.23
04:37:46|42003.24
04:37:47|42003.23
04:37:48|42003.23
04:37:50|42003.23
04:37:51|42003.24
04:37:52|42003.24
04:37:53|42003.99
04:37:54|42003.99
04:37:55|42003.24
04:37:56|42000.
04:37:57|41995.01
04:37:58|41995.01
04:37:59|42004.66
04:38:00|42002.39
04:38:01|41995.
04:38:02|41995.
04:38:03|41998.05
04:38:04|41998.05
04:38:05|41998.04
04:38:06|41998.04
04:38:07|41998.04
04:38:08|41998.05
04:38:09|41998.05
04:38:10|41994.33
04:38:12|41981.75
04:38:13|41981.01
04:38:14|41981.01
04:38:14|41984.49
04:38:16|41984.49
04:38:16|41984.5
04:38:18|41984.49
04:38:18|41998.04
04:38:19|41998.04
04:38:20|42012.15
04:38:22|42014.31
04:38:23|42024.63
04:38:24|42024.63
04:38:25|42024.62
04:38:26|42012.03
04:38:26|42020.52
04:38:27|42028.72
04:38:28|42025.53
04:38:29|42023.01
04:38:31|42023.
04:38:31|42023.
04:38:32|42023.
04:38:33|42023.
04:38:35|42020.03
04:38:35|42018.9
04:38:36|42018.9
04:38:38|42018.9
04:38:39|42018.9
04:38:40|42021.91
04:38:41|42021.9
04:38:42|42014.69
04:38:43|42007.25
04:38:44|42007.95
04:38:45|42003.99
04:38:46|41995.51
04:38:47|42003.58
04:38:48|41996.74
04:38:49|41999.68
04:38:50|41999.67
04:38:51|41997.83
04:38:52|41997.83
04:38:53|41997.83
04:38:54|41995.54
04:38:55|41999.07
04:38:56|41999.07
04:38:57|41999.07
04:38:58|41995.54
04:38:59|41995.54
04:39:00|41995.54
04:39:01|41999.48
04:39:02|41999.49
04:39:03|41999.49
04:39:04|41999.49
04:39:05|41999.49
04:39:06|41988.05
04:39:07|41988.05
04:39:08|41988.05
04:39:10|41985.14
04:39:10|41985.14
04:39:11|41985.14
04:39:12|41985.14
04:39:13|41985.14
04:39:15|41985.15
04:39:15|41985.14
04:39:17|41985.13
04:39:18|41998.99
04:39:18|41998.99
04:39:20|41983.71
04:39:21|41977.57
04:39:22|41977.57
04:39:23|41984.71
04:39:24|41984.71
04:39:25|41977.58
04:39:26|41977.57
04:39:27|41977.57
04:39:28|41965.57
04:39:29|41965.57
04:39:30|41965.57
04:39:31|41965.57
04:39:32|41965.6
04:39:33|41967.14
04:39:34|41967.13
04:39:35|41963.01
04:39:36|41963.01
04:39:38|41963.01
04:39:38|41967.19
04:39:39|41963.01
04:39:40|41963.01
04:39:41|41963.01
04:39:42|41963.
04:39:43|41963.
04:39:44|41963.
04:39:45|41963.01
04:39:46|41963.
04:39:47|41960.19
04:39:48|41958.5
04:39:49|41958.5
04:39:50|41961.87
04:39:51|41961.86
04:39:52|41962.02
04:39:53|41961.87
04:39:54|41961.86
04:39:55|41961.87
04:39:56|41961.86
04:39:57|41961.86
04:39:58|41961.86
04:39:59|41962.02
04:40:00|41986.38
04:40:01|41986.38
04:40:02|41986.38
04:40:03|41984.22
04:40:04|41984.22
04:40:05|41984.22
04:40:06|41989.65
04:40:08|41986.75
04:40:08|41981.3
04:40:10|41986.04
04:40:11|41984.11
04:40:12|41984.11
04:40:12|41982.27
04:40:14|41972.42
04:40:15|41972.42
04:40:16|41972.42
04:40:17|41972.41
04:40:18|41960.17
04:40:19|41957.49
04:40:20|41957.49
04:40:21|41953.74
04:40:22|41953.68
04:40:23|41953.67
04:40:24|41953.67
04:40:25|41957.48
04:40:26|41957.48
04:40:27|41957.48
04:40:28|41957.49
04:40:29|41956.53
04:40:30|41956.52
04:40:31|41954.47
04:40:32|41954.47
04:40:33|41959.99
04:40:34|41963.72
04:40:36|41963.72
04:40:36|41970.69
04:40:37|41979.26
04:40:38|41979.27
04:40:39|41985.99
04:40:40|41983.37
04:40:42|41975.25
04:40:43|41974.37
04:40:43|41974.37
04:40:44|41974.38
04:40:45|41974.38
04:40:47|41983.35
04:40:47|41983.34
04:40:48|41979.94
04:40:49|41981.11
04:40:50|41981.11
04:40:51|41981.11
04:40:53|41981.1
04:40:54|41981.1
04:40:55|41980.
04:40:56|41989.65
04:40:57|41993.68
04:40:57|41993.68
04:40:59|41993.68
04:40:59|41993.69
04:41:00|41993.68
04:41:02|41993.68
04:41:02|41993.69
04:41:03|41993.68
04:41:05|41993.69
04:41:06|41993.69
04:41:06|41993.69
04:41:08|41993.68
04:41:09|41993.69
04:41:09|41993.69
04:41:11|41983.9
04:41:12|41981.32
04:41:14|41991.72
04:41:15|42005.59
04:41:16|42005.6
04:41:17|41993.54
04:41:18|41998.27
04:41:19|41998.27
04:41:20|42001.8
04:41:21|42001.79
04:41:22|42001.79
04:41:23|42001.79
04:41:24|42001.75
04:41:25|42001.75
04:41:27|42001.74
04:41:27|42001.74
04:41:28|41990.04
04:41:29|41990.04
04:41:30|41990.07
04:41:31|41990.08
04:41:32|41990.08
04:41:33|41990.08
04:41:34|41990.08
04:41:35|41990.08
04:41:36|41990.07
04:41:37|41990.08
04:41:38|41990.08
04:41:39|41994.19
04:41:40|41991.04
04:41:41|41990.08
04:41:42|41990.08
04:41:43|41990.07
04:41:44|41990.08
04:41:45|41994.28
04:41:46|41994.27
04:41:47|41990.42
04:41:48|41990.08
04:41:49|41979.26
04:41:50|41979.27
04:41:51|41977.71
04:41:52|41977.7
04:41:53|41977.71
04:41:55|41977.71
04:41:55|41975.81
04:41:57|41975.82
04:41:57|41977.99
04:41:58|41985.57
04:41:59|41983.14
04:42:00|41986.14
04:42:01|41986.14
04:42:03|41981.
04:42:03|41981.01
04:42:05|41981.
04:42:06|41981.
04:42:07|41981.
04:42:08|41981.01
04:42:08|41981.
04:42:10|41968.43
04:42:12|41968.42
04:42:12|41968.43
04:42:14|41965.33
04:42:15|41965.33
04:42:15|41963.45
04:42:17|41965.32
04:42:17|41965.33
04:42:19|41965.32
04:42:20|41965.32
04:42:21|41965.32
04:42:22|41965.32
04:42:22|41965.32
04:42:24|41965.36
04:42:25|41965.36
04:42:26|41965.32
04:42:27|41950.44
04:42:28|41949.79
04:42:29|41955.46
04:42:30|41955.87
04:42:31|41949.79
04:42:32|41944.44
04:42:33|41944.44
04:42:34|41944.45
04:42:35|41944.44
04:42:36|41943.23
04:42:37|41942.68
04:42:38|41950.12
04:42:39|41938.51
04:42:40|41948.32
04:42:41|41946.18
04:42:42|41946.18
04:42:43|41946.19
04:42:44|41946.18
04:42:45|41946.18
04:42:46|41946.18
04:42:47|41946.19
04:42:48|41946.18
04:42:49|41946.18
04:42:49|41946.18
04:42:51|41946.19
04:42:51|41946.19
04:42:53|41946.18
04:42:54|41946.19
04:42:54|41946.18
04:42:56|41946.19
04:42:57|41961.01
04:42:58|41961.41
04:42:59|41965.33
04:43:00|41968.41
04:43:01|41965.61
04:43:02|41968.41
04:43:03|41981.
04:43:04|41973.55
04:43:04|41973.54
04:43:05|41979.13
04:43:07|41978.59
04:43:07|41971.96
04:43:08|41964.15
04:43:10|41959.96
04:43:11|41942.94
04:43:13|41946.17
04:43:14|41946.17
04:43:15|41948.27
04:43:16|41955.02
04:43:17|41951.49
04:43:18|41952.71
04:43:19|41953.41
04:43:20|41953.4
04:43:22|41950.82
04:43:22|41947.31
04:43:24|41938.28
04:43:25|41935.19
04:43:26|41934.79
04:43:27|41934.79
04:43:28|41934.78
04:43:29|41933.95
04:43:30|41928.
04:43:31|41933.98
04:43:32|41934.88
04:43:33|41930.74
04:43:34|41935.18
04:43:35|41931.85
04:43:36|41931.85
04:43:37|41925.01
04:43:38|41926.76
04:43:39|41938.82
04:43:40|41950.38
04:43:41|41949.2
04:43:42|41948.91
04:43:43|41947.84
04:43:44|41947.84
04:43:45|41947.83
04:43:46|41957.96
04:43:47|41974.7
04:43:48|41976.
04:43:49|41976.01
04:43:50|41974.7
04:43:51|41957.48
04:43:52|41963.05
04:43:53|41958.35
04:43:54|41958.35
04:43:55|41961.1
04:43:56|41968.69
04:43:57|41973.85
04:43:58|41973.85
04:44:00|41969.66
04:44:00|41969.66
04:44:01|41963.09
04:44:02|41957.36
04:44:03|41948.96
04:44:04|41948.96
04:44:05|41953.15
04:44:07|41955.88
04:44:08|41966.16
04:44:08|41966.15
04:44:09|41966.15
04:44:11|41966.15
04:44:12|41958.63
04:44:13|41963.92
04:44:14|41963.92
04:44:15|41966.14
04:44:16|41981.92
04:44:17|41981.94
04:44:18|41981.94
04:44:19|41978.74
04:44:20|41978.74
04:44:21|41982.99
04:44:23|41984.85
04:44:23|41979.1
04:44:24|41979.09
04:44:25|41982.33
04:44:26|41982.33
04:44:27|41982.35
04:44:28|41985.96
04:44:29|41988.6
04:44:30|41986.46
04:44:31|41986.47
04:44:33|41987.82
04:44:34|41987.81
04:44:34|41992.
04:44:36|41990.21
04:44:36|41987.76
04:44:38|41986.93
04:44:39|41987.76
04:44:40|41997.67
04:44:40|41999.78
04:44:42|42000.
04:44:43|42018.21
04:44:43|42020.75
04:44:45|42020.75
04:44:46|42020.75
04:44:47|42009.79
04:44:48|42011.97
04:44:49|42011.96
04:44:50|42005.26
04:44:51|42005.94
04:44:52|42005.95
04:44:53|42016.08
04:44:54|42016.08
04:44:55|42016.08
04:44:56|42016.08
04:44:57|42006.71
04:44:58|42010.42
04:44:59|42010.42
04:45:00|42011.91
04:45:01|42011.91
04:45:02|42013.83
04:45:03|41993.55
04:45:04|41982.99
04:45:05|41983.
04:45:06|41989.94
04:45:07|41993.54
04:45:08|41993.55
04:45:09|42005.53
04:45:11|42017.26
04:45:11|42021.
04:45:13|42020.99
04:45:13|42015.41
04:45:15|42018.98
04:45:16|42020.99
04:45:17|42018.83
04:45:18|42018.84
04:45:19|42018.83
04:45:20|42018.83
04:45:21|42018.84
04:45:22|42010.96
04:45:23|42018.84
04:45:24|42022.44
04:45:26|42036.76
04:45:26|42037.21
04:45:27|42042.88
04:45:28|42045.44
04:45:29|42045.45
04:45:30|42037.04
04:45:31|42041.33
04:45:32|42041.33
04:45:33|42037.56
04:45:34|42045.55
04:45:35|42045.54
04:45:36|42037.59
04:45:37|42037.58
04:45:38|42042.29
04:45:39|42038.64
04:45:40|42038.65
04:45:41|42031.4
04:45:42|42028.21
04:45:43|42030.13
04:45:45|42045.52
04:45:45|42039.22
04:45:46|42039.22
04:45:47|42039.21
04:45:48|42039.22
04:45:49|42039.22
04:45:51|42039.22
04:45:52|42043.18
04:45:53|42045.55
04:45:53|42045.55
04:45:54|42045.55
04:45:55|42053.27
04:45:56|42058.76
04:45:57|42053.27
04:45:58|42051.12
04:45:59|42046.93
04:46:01|42046.93
04:46:01|42034.59
04:46:02|42037.11
04:46:04|42037.11
04:46:04|42029.87
04:46:05|42021.3
04:46:06|42033.67
04:46:07|42047.11
04:46:08|42047.1
04:46:09|42047.1
04:46:11|42047.09
04:46:11|42047.1
04:46:12|42056.44
04:46:14|42063.48
04:46:15|42071.56
04:46:16|42071.57
04:46:18|42071.56
04:46:19|42071.57
04:46:20|42071.57
04:46:21|42064.78
04:46:22|42067.32
04:46:23|42067.33
04:46:24|42067.33
04:46:25|42072.
04:46:26|42072.72
04:46:27|42072.73
04:46:28|42065.62
04:46:29|42065.62
04:46:30|42065.62
04:46:31|42064.78
04:46:32|42047.13
04:46:33|42051.33
04:46:34|42049.33
04:46:35|42047.21
04:46:36|42048.75
04:46:37|42048.75
04:46:38|42062.44
04:46:39|42061.88
04:46:40|42063.02
04:46:41|42061.87
04:46:42|42046.89
04:46:43|42046.89
04:46:44|42046.88
04:46:45|42048.25
04:46:46|42048.
04:46:47|42048.
04:46:48|42047.76
04:46:49|42045.56
04:46:50|42045.56
04:46:51|42045.56
04:46:52|42045.55
04:46:53|42045.57
04:46:54|42045.57
04:46:55|42045.57
04:46:57|42035.
04:46:57|42028.69
04:46:58|42030.46
04:46:59|42041.28
04:47:00|42041.28
04:47:01|42041.28
04:47:02|42030.17
04:47:03|42030.17
04:47:04|42030.16
04:47:05|42035.99
04:47:06|42045.56
04:47:07|42038.89
04:47:08|42038.13
04:47:09|42038.13
04:47:11|42032.17
04:47:11|42032.18
04:47:12|42038.13
04:47:13|42035.01
04:47:15|42032.25
04:47:16|42030.17
04:47:17|42030.17
04:47:18|42025.81
04:47:19|42030.17
04:47:20|42030.16
04:47:21|42030.17
04:47:22|42032.23
04:47:23|42032.24
04:47:24|42032.24
04:47:25|42037.45
04:47:26|42037.45
04:47:27|42037.45
04:47:28|42037.46
04:47:29|42073.95
04:47:30|42071.73
04:47:31|42079.17
04:47:32|42066.94
04:47:33|42071.15
04:47:34|42075.57
04:47:35|42075.09
04:47:36|42071.19
04:47:38|42075.58
04:47:39|42075.58
04:47:40|42073.76
04:47:40|42073.76
04:47:42|42073.76
04:47:43|42073.76
04:47:43|42073.76
04:47:44|42073.75
04:47:45|42073.75
04:47:46|42073.75
04:47:47|42073.75
04:47:48|42073.76
04:47:49|42073.75
04:47:50|42073.76
04:47:51|42073.75
04:47:53|42073.75
04:47:54|42073.75
04:47:55|42075.58
04:47:55|42075.58
04:47:56|42087.72
04:47:58|42091.28
04:47:58|42091.74
04:47:59|42094.7
04:48:01|42089.63
04:48:02|42089.63
04:48:02|42091.36
04:48:03|42083.15
04:48:05|42076.7
04:48:06|42076.71
04:48:07|42073.76
04:48:08|42073.77
04:48:09|42073.7
04:48:10|42073.71
04:48:11|42073.59
04:48:12|42073.59
04:48:13|42073.71
04:48:14|42073.7
04:48:15|42073.77
04:48:16|42073.76
04:48:18|42098.05
04:48:18|42099.38
04:48:19|42099.38
04:48:20|42099.37
04:48:21|42099.38
04:48:22|42099.38
04:48:23|42099.37
04:48:24|42123.33
04:48:25|42112.68
04:48:26|42106.84
04:48:27|42106.02
04:48:29|42116.63
04:48:30|42116.64
04:48:31|42116.63
04:48:32|42116.63
04:48:33|42116.62
04:48:34|42105.59
04:48:35|42108.21
04:48:36|42111.27
04:48:37|42111.27
04:48:38|42111.26
04:48:39|42111.26
04:48:40|42111.26
04:48:41|42111.26
04:48:42|42111.27
04:48:43|42111.26
04:48:44|42111.26
04:48:45|42111.26
04:48:46|42102.2
04:48:47|42093.87
04:48:48|42093.87
04:48:49|42095.17
04:48:50|42092.84
04:48:51|42092.84
04:48:52|42093.84
04:48:53|42093.85
04:48:54|42095.17
04:48:55|42091.03
04:48:56|42083.51
04:48:57|42080.76
04:48:58|42085.45
04:49:00|42097.55
04:49:00|42102.45
04:49:01|42108.96
04:49:02|42100.86
04:49:03|42100.86
04:49:04|42100.87
04:49:05|42100.86
04:49:06|42100.87
04:49:07|42105.08
04:49:08|42105.07
04:49:09|42105.07
04:49:10|42108.96
04:49:11|42108.96
04:49:12|42100.88
04:49:13|42104.22
04:49:14|42099.86
04:49:15|42099.86
04:49:17|42099.86
04:49:18|42100.
04:49:19|42108.95
04:49:20|42116.67
04:49:21|42123.72
04:49:22|42123.71
04:49:24|42137.45
04:49:25|42137.46
04:49:26|42137.45
04:49:27|42137.45
04:49:28|42137.45
04:49:29|42137.46
04:49:30|42125.91
04:49:30|42125.92
04:49:32|42134.79
04:49:33|42134.49
04:49:34|42130.91
04:49:35|42130.58
04:49:36|42130.58
04:49:37|42126.44
04:49:38|42130.59
04:49:39|42130.6
04:49:40|42130.57
04:49:41|42130.57
04:49:42|42130.58
04:49:43|42134.25
04:49:44|42134.24
04:49:45|42134.25
04:49:46|42134.25
04:49:47|42134.25
04:49:48|42127.85
04:49:49|42134.24
04:49:50|42134.24
04:49:51|42133.08
04:49:52|42133.09
04:49:53|42133.08
04:49:54|42133.72
04:49:55|42133.73
04:49:56|42117.35
04:49:57|42117.35
04:49:58|42121.57
04:49:59|42132.71
04:50:00|42132.7
04:50:01|42132.71
04:50:02|42127.86
04:50:03|42127.87
04:50:04|42126.19
04:50:05|42122.92
04:50:06|42118.19
04:50:07|42130.41
04:50:08|42130.41
04:50:09|42140.03
04:50:10|42134.87
04:50:11|42134.87
04:50:12|42134.83
04:50:13|42129.23
04:50:14|42128.64
04:50:15|42123.96
04:50:16|42123.96
04:50:17|42122.81
04:50:19|42123.96
04:50:19|42123.95
04:50:20|42117.35
04:50:21|42117.35
04:50:22|42123.9
04:50:23|42126.57
04:50:25|42126.58
04:50:26|42126.58
04:50:27|42133.81
04:50:28|42133.81
04:50:29|42133.81
04:50:30|42133.81
04:50:31|42129.6
04:50:32|42129.17
04:50:33|42129.17
04:50:34|42129.18
04:50:35|42129.17
04:50:36|42128.75
04:50:37|42126.57
04:50:38|42126.57
04:50:39|42129.18
04:50:40|42129.18
04:50:41|42128.76
04:50:42|42128.76
04:50:43|42128.77
04:50:44|42128.77
04:50:45|42117.35
04:50:46|42115.39
04:50:47|42115.39
04:50:48|42115.34
04:50:49|42115.07
04:50:50|42115.06
04:50:52|42121.4
04:50:52|42121.4
04:50:53|42119.01
04:50:54|42119.01
04:50:55|42119.02
04:50:56|42119.01
04:50:57|42119.02
04:50:58|42119.02
04:50:59|42119.02
04:51:00|42119.02
04:51:01|42134.82
04:51:02|42130.06
04:51:03|42129.54
04:51:04|42127.22
04:51:05|42127.21
04:51:06|42126.07
04:51:08|42126.06
04:51:08|42126.07
04:51:09|42127.22
04:51:10|42134.81
04:51:11|42134.82
04:51:12|42134.81
04:51:13|42134.81
04:51:14|42134.82
04:51:16|42134.82
04:51:16|42134.82
04:51:18|42134.27
04:51:19|42134.27
04:51:20|42125.33
04:51:22|42125.25
04:51:23|42129.53
04:51:24|42129.53
04:51:25|42129.52
04:51:26|42129.53
04:51:27|42130.01
04:51:28|42140.72
04:51:29|42140.71
04:51:30|42143.81
04:51:31|42143.8
04:51:32|42143.8
04:51:34|42146.91
04:51:34|42146.9
04:51:35|42146.91
04:51:36|42145.16
04:51:37|42145.15
04:51:38|42145.16
04:51:39|42145.15
04:51:40|42145.14
04:51:41|42142.27
04:51:42|42150.72
04:51:43|42156.08
04:51:44|42156.09
04:51:45|42150.74
04:51:46|42149.2
04:51:47|42154.32
04:51:48|42153.28
04:51:49|42150.67
04:51:50|42150.67
04:51:51|42150.67
04:51:52|42150.67
04:51:53|42150.66
04:51:54|42150.71
04:51:55|42150.71
04:51:56|42153.14
04:51:57|42153.14
04:51:58|42153.14
04:51:59|42150.3
04:52:00|42146.02
04:52:01|42150.69
04:52:03|42148.13
04:52:03|42148.13
04:52:04|42148.14
04:52:06|42148.57
04:52:06|42136.64
04:52:08|42136.64
04:52:08|42131.62
04:52:09|42132.7
04:52:10|42134.02
04:52:11|42134.03
04:52:12|42134.17
04:52:14|42134.17
04:52:15|42134.17
04:52:15|42131.68
04:52:16|42133.86
04:52:17|42128.
04:52:18|42140.61
04:52:20|42149.2
04:52:21|42156.98
04:52:22|42156.98
04:52:24|42163.99
04:52:24|42164.39
04:52:26|42155.11
04:52:27|42153.75
04:52:28|42153.79
04:52:28|42153.79
04:52:30|42157.99
04:52:31|42150.
04:52:32|42150.01
04:52:33|42150.01
04:52:34|42150.01
04:52:35|42153.74
04:52:36|42150.03
04:52:37|42151.31
04:52:38|42157.56
04:52:39|42153.74
04:52:41|42153.74
04:52:41|42150.01
04:52:42|42150.01
04:52:43|42150.02
04:52:44|42150.02
04:52:45|42144.48
04:52:46|42144.48
04:52:47|42144.48
04:52:48|42145.52
04:52:50|42145.53
04:52:51|42145.54
04:52:52|42145.54
04:52:53|42149.64
04:52:54|42149.65
04:52:55|42145.26
04:52:56|42145.25
04:52:57|42138.77
04:52:58|42138.76
04:52:59|42138.77
04:53:00|42138.76
04:53:01|42136.37
04:53:02|42145.53
04:53:03|42140.83
04:53:04|42140.83
04:53:05|42140.83
04:53:06|42140.84
04:53:07|42140.84
04:53:08|42146.88
04:53:10|42150.02
04:53:10|42150.01
04:53:11|42150.02
04:53:12|42149.64
04:53:13|42139.68
04:53:14|42139.68
04:53:15|42139.68
04:53:16|42139.71
04:53:17|42135.
04:53:18|42139.2
04:53:19|42135.45
04:53:21|42137.71
04:53:22|42135.44
04:53:23|42130.5
04:53:25|42128.47
04:53:26|42128.46
04:53:27|42128.46
04:53:28|42117.91
04:53:29|42127.42
04:53:29|42127.43
04:53:30|42127.43
04:53:32|42127.42
04:53:33|42127.43
04:53:34|42123.01
04:53:35|42123.
04:53:36|42122.3
04:53:36|42121.38
04:53:37|42121.38
04:53:39|42121.38
04:53:39|42121.37
04:53:41|42121.37
04:53:42|42121.33
04:53:43|42117.97
04:53:44|42126.63
04:53:45|42127.43
04:53:46|42122.09
04:53:47|42122.09
04:53:48|42122.09
04:53:49|42126.31
04:53:50|42131.46
04:53:51|42126.14
04:53:52|42121.4
04:53:52|42121.39
04:53:54|42121.4
04:53:55|42121.39
04:53:56|42121.39
04:53:57|42121.4
04:53:58|42121.4
04:53:58|42121.39
04:54:00|42121.4
04:54:01|42121.39
04:54:02|42121.4
04:54:02|42121.39
04:54:03|42121.39
04:54:05|42121.39
04:54:06|42121.39
04:54:07|42121.39
04:54:07|42121.4
04:54:08|42121.39
04:54:10|42121.39
04:54:11|42121.4
04:54:12|42121.4
04:54:13|42121.4
04:54:14|42121.4
04:54:15|42121.09
04:54:16|42109.
04:54:17|42109.
04:54:18|42109.
04:54:19|42109.
04:54:20|42109.
04:54:21|42105.22
04:54:23|42102.64
04:54:24|42100.02
04:54:25|42100.01
04:54:25|42100.01
04:54:27|42100.01
04:54:28|42100.02
04:54:29|42100.
04:54:30|42100.
04:54:31|42100.
04:54:32|42100.01
04:54:33|42099.48
04:54:33|42099.48
04:54:34|42099.48
04:54:36|42099.49
04:54:36|42099.48
04:54:38|42099.49
04:54:39|42099.48
04:54:40|42099.48
04:54:41|42099.49
04:54:42|42099.48
04:54:43|42099.48
04:54:44|42099.48
04:54:45|42099.48
04:54:46|42099.49
04:54:47|42099.58
04:54:48|42099.58
04:54:49|42099.57
04:54:50|42099.58
04:54:51|42105.21
04:54:52|42116.92
04:54:53|42116.93
04:54:54|42108.79
04:54:55|42102.41
04:54:56|42099.57
04:54:57|42099.57
04:54:58|42099.57
04:54:59|42099.57
04:55:00|42097.62
04:55:01|42097.62
04:55:02|42095.36
04:55:04|42094.83
04:55:04|42094.22
04:55:06|42091.68
04:55:06|42091.68
04:55:07|42091.68
04:55:08|42094.67
04:55:10|42094.98
04:55:10|42094.98
04:55:11|42094.67
04:55:12|42094.68
04:55:13|42094.68
04:55:14|42094.68
04:55:15|42099.01
04:55:16|42103.97
04:55:17|42100.33
04:55:19|42102.6
04:55:20|42102.6
04:55:21|42102.6
04:55:21|42102.6
04:55:22|42108.49
04:55:24|42113.64
04:55:25|42113.64
04:55:26|42115.09
04:55:27|42115.09
04:55:28|42119.14
04:55:30|42116.31
04:55:30|42115.08
04:55:31|42115.08
04:55:32|42115.07
04:55:33|42115.08
04:55:34|42115.07
04:55:35|42125.51
04:55:36|42126.31
04:55:37|42135.42
04:55:38|42143.8
04:55:39|42136.65
04:55:40|42136.65
04:55:41|42136.65
04:55:42|42136.65
04:55:43|42136.65
04:55:44|42135.76
04:55:45|42135.76
04:55:46|42135.77
04:55:47|42135.77
04:55:48|42142.01
04:55:49|42144.5
04:55:50|42140.81
04:55:51|42138.7
04:55:52|42142.59
04:55:53|42140.47
04:55:54|42141.52
04:55:55|42141.52
04:55:56|42140.98
04:55:57|42139.16
04:55:58|42139.16
04:55:59|42140.36
04:56:00|42140.56
04:56:01|42140.57
04:56:03|42140.57
04:56:03|42140.56
04:56:04|42140.58
04:56:05|42144.64
04:56:06|42146.93
04:56:08|42146.14
04:56:08|42149.99
04:56:10|42149.11
04:56:10|42147.63
04:56:11|42149.91
04:56:12|42149.9
04:56:14|42149.9
04:56:15|42149.9
04:56:16|42148.61
04:56:16|42148.61
04:56:18|42149.9
04:56:19|42148.62
04:56:20|42150.23
04:56:21|42156.35
04:56:22|42166.05
04:56:23|42178.89
04:56:24|42179.52
04:56:26|42179.5
04:56:27|42179.5
04:56:28|42179.5
04:56:29|42193.2
04:56:30|42198.
04:56:31|42200.
04:56:32|42200.4
04:56:34|42200.4
04:56:34|42201.73
04:56:35|42203.79
04:56:36|42201.83
04:56:37|42197.86
04:56:38|42200.81
04:56:39|42204.98
04:56:40|42202.3
04:56:41|42200.03
04:56:42|42200.02
04:56:43|42199.95
04:56:44|42199.11
04:56:45|42199.15
04:56:46|42202.28
04:56:47|42202.28
04:56:48|42202.29
04:56:49|42201.58
04:56:50|42200.01
04:56:51|42200.01
04:56:52|42200.01
04:56:53|42200.01
04:56:54|42200.
04:56:55|42199.99
04:56:56|42200.
04:56:58|42210.51
04:56:58|42210.52
04:56:59|42192.
04:57:00|42196.5
04:57:01|42196.41
04:57:02|42186.88
04:57:03|42186.88
04:57:04|42188.98
04:57:05|42193.09
04:57:06|42193.1
04:57:07|42193.1
04:57:08|42193.1
04:57:09|42193.1
04:57:10|42193.1
04:57:11|42192.24
04:57:12|42193.09
04:57:13|42193.1
04:57:14|42193.2
04:57:16|42195.43
04:57:17|42195.42
04:57:17|42195.97
04:57:19|42195.97
04:57:19|42195.97
04:57:20|42196.21
04:57:21|42196.5
04:57:23|42199.96
04:57:23|42199.95
04:57:25|42206.55
04:57:26|42206.55
04:57:27|42202.08
04:57:28|42181.
04:57:29|42186.02
04:57:30|42188.28
04:57:31|42188.28
04:57:32|42188.28
04:57:34|42188.29
04:57:34|42188.29
04:57:35|42188.28
04:57:36|42188.28
04:57:37|42188.34
04:57:38|42191.94
04:57:39|42193.59
04:57:40|42198.53
04:57:41|42201.41
04:57:43|42200.19
04:57:43|42200.19
04:57:44|42200.19
04:57:45|42200.19
04:57:47|42200.2
04:57:48|42200.19
04:57:49|42202.62
04:57:50|42202.32
04:57:51|42202.33
04:57:52|42202.33
04:57:53|42202.32
04:57:54|42202.33
04:57:55|42202.29
04:57:56|42201.41
04:57:57|42201.42
04:57:58|42201.42
04:57:59|42202.29
04:58:00|42202.28
04:58:01|42201.41
04:58:02|42188.3
04:58:03|42198.48
04:58:04|42211.73
04:58:05|42215.83
04:58:06|42216.58
04:58:06|42245.89
04:58:08|42233.1
04:58:09|42239.45
04:58:10|42238.83
04:58:10|42235.45
04:58:12|42235.46
04:58:13|42231.04
04:58:14|42231.04
04:58:15|42234.84
04:58:16|42234.83
04:58:17|42231.88
04:58:18|42226.35
04:58:19|42226.34
04:58:20|42219.37
04:58:27|42220.51
04:58:28|42220.51
04:58:29|42220.51
04:58:30|42225.25
04:58:31|42226.55
04:58:33|42226.02
04:58:33|42226.03
04:58:34|42210.42
04:58:35|42221.53
04:58:36|42215.51
04:58:38|42215.5
04:58:39|42215.5
04:58:39|42211.21
04:58:41|42211.21
04:58:41|42211.21
04:58:43|42211.2
04:58:44|42211.2
04:58:45|42211.21
04:58:46|42211.2
04:58:47|42211.21
04:58:48|42211.21
04:58:49|42211.2
04:58:50|42211.2
04:58:51|42212.72
04:58:52|42211.01
04:58:53|42211.
04:58:54|42205.55
04:58:55|42201.42
04:58:56|42198.84
04:58:57|42196.09
04:58:58|42196.08
04:58:59|42193.02
04:59:00|42198.84
04:59:01|42198.85
04:59:02|42205.53
04:59:03|42203.32
04:59:04|42205.54
04:59:05|42205.42
04:59:06|42205.43
04:59:08|42211.09
04:59:08|42210.67
04:59:09|42204.42
04:59:10|42198.64
04:59:11|42198.64
04:59:12|42197.72
04:59:13|42196.09
04:59:14|42217.55
04:59:15|42222.32
04:59:16|42222.32
04:59:17|42225.25
04:59:18|42221.83
04:59:19|42221.82
04:59:20|42221.83
04:59:21|42225.26
04:59:22|42225.25
04:59:23|42225.25
04:59:24|42225.27
04:59:25|42223.16
04:59:27|42223.16
04:59:28|42223.15
04:59:28|42223.15
04:59:30|42228.32
04:59:31|42226.65
04:59:32|42228.32
04:59:33|42228.32
04:59:34|42228.31
04:59:35|42228.32
04:59:37|42223.39
04:59:38|42226.6
04:59:39|42226.61
04:59:39|42223.56
04:59:40|42223.56
04:59:41|42223.56
04:59:43|42223.56
04:59:43|42223.55
04:59:45|42223.55
04:59:45|42223.56
04:59:47|42204.44
04:59:48|42204.4
04:59:49|42220.19
04:59:50|42222.31
04:59:51|42222.3
04:59:51|42216.14
04:59:53|42216.15
04:59:53|42219.32
04:59:55|42219.32
04:59:56|42222.54
04:59:56|42216.19
04:59:58|42216.2
04:59:59|42220.59
05:00:00|42220.59
05:00:01|42218.47
05:00:02|42223.07
05:00:02|42223.07
05:00:04|42223.07
05:00:05|42223.07
05:00:05|42223.06
05:00:06|42223.06
05:00:08|42229.55
05:00:09|42240.95
05:00:09|42247.56
05:00:11|42244.81
05:00:12|42246.76
05:00:12|42246.76
05:00:14|42247.23
05:00:15|42249.99
05:00:16|42246.22
05:00:17|42245.24
05:00:18|42243.14
05:00:19|42245.23
05:00:20|42245.23
05:00:21|42247.22
05:00:22|42247.22
05:00:23|42247.22
05:00:24|42247.21
05:00:25|42247.22
05:00:26|42255.01
05:00:27|42254.36
05:00:29|42264.33
05:00:30|42261.19
05:00:31|42256.17
05:00:33|42256.16
05:00:34|42256.17
05:00:35|42256.17
05:00:36|42250.7
05:00:37|42240.94
05:00:38|42240.94
05:00:39|42236.66
05:00:40|42233.12
05:00:42|42223.32
05:00:43|42223.32
05:00:44|42220.62
05:00:44|42220.61
05:00:46|42220.6
05:00:47|42220.6
05:00:48|42220.6
05:00:49|42219.32
05:00:49|42215.81
05:00:51|42210.79
05:00:52|42207.29
05:00:53|42207.28
05:00:54|42207.28
05:00:56|42213.55
05:00:56|42207.33
05:00:57|42207.32
05:00:58|42207.64
05:01:00|42207.63
05:01:00|42211.86
05:01:01|42211.85
05:01:02|42208.06
05:01:03|42205.59
05:01:04|42201.37
05:01:05|42200.01
05:01:06|42200.
05:01:07|42198.85
05:01:08|42196.09
05:01:09|42193.95
05:01:10|42186.59
05:01:11|42186.6
05:01:12|42177.
05:01:14|42167.08
05:01:15|42171.12
05:01:16|42173.74
05:01:16|42169.52
05:01:17|42167.89
05:01:19|42167.89
05:01:20|42167.89
05:01:20|42167.89
05:01:21|42165.12
05:01:22|42161.52
05:01:24|42161.52
05:01:25|42157.9
05:01:26|42157.89
05:01:26|42157.9
05:01:28|42154.24
05:01:29|42154.24
05:01:29|42157.88
05:01:31|42157.88
05:01:32|42157.87
05:01:33|42157.88
05:01:35|42157.88
05:01:35|42157.88
05:01:36|42167.55
05:01:37|42173.7
05:01:38|42173.71
05:01:39|42173.71
05:01:40|42173.71
05:01:41|42173.7
05:01:42|42173.7
05:01:43|42173.7
05:01:45|42169.42
05:01:46|42167.48
05:01:46|42162.08
05:01:48|42163.51
05:01:48|42165.66
05:01:49|42165.66
05:01:50|42168.07
05:01:51|42167.28
05:01:52|42164.24
05:01:54|42164.03
05:01:55|42168.04
05:01:56|42166.62
05:01:56|42181.73
05:01:58|42178.2
05:01:59|42194.17
05:02:00|42192.93
05:02:01|42181.16
05:02:02|42178.77
05:02:03|42178.23
05:02:04|42175.18
05:02:05|42175.18
05:02:05|42177.75
05:02:07|42177.75
05:02:08|42179.89
05:02:09|42178.53
05:02:10|42179.22
05:02:11|42168.54
05:02:12|42176.81
05:02:13|42177.76
05:02:14|42177.75
05:02:15|42174.06
05:02:16|42164.44
05:02:17|42169.24
05:02:18|42159.81
05:02:19|42161.9
05:02:20|42161.4
05:02:21|42157.89
05:02:22|42157.89
05:02:23|42156.19
05:02:24|42156.19
05:02:25|42153.55
05:02:26|42151.91
05:02:27|42151.91
05:02:28|42151.92
05:02:29|42156.93
05:02:31|42163.99
05:02:32|42163.41
05:02:32|42163.41
05:02:33|42164.8
05:02:34|42162.06
05:02:35|42161.89
05:02:36|42161.89
05:02:38|42161.77
05:02:38|42160.09
05:02:40|42153.54
05:02:41|42153.55
05:02:42|42153.55
05:02:43|42153.54
05:02:44|42153.54
05:02:45|42157.76
05:02:46|42157.77
05:02:47|42159.96
05:02:48|42160.01
05:02:49|42160.
05:02:50|42159.96
05:02:51|42159.96
05:02:52|42158.76
05:02:53|42158.77
05:02:54|42160.01
05:02:55|42160.
05:02:56|42161.6
05:02:57|42150.21
05:02:58|42151.4
05:02:59|42151.4
05:03:00|42151.4
05:03:01|42144.38
05:03:02|42144.38
05:03:03|42144.38
05:03:04|42144.38
05:03:05|42144.38
05:03:06|42144.37
05:03:07|42151.44
05:03:08|42159.62
05:03:09|42159.62
05:03:10|42154.36
05:03:11|42157.81
05:03:12|42157.81
05:03:13|42157.81
05:03:14|42157.81
05:03:15|42157.82
05:03:16|42157.82
05:03:17|42170.36
05:03:18|42179.34
05:03:19|42179.35
05:03:20|42175.23
05:03:21|42171.24
05:03:22|42174.84
05:03:23|42175.22
05:03:24|42178.54
05:03:26|42178.54
05:03:26|42178.54
05:03:27|42178.55
05:03:28|42178.51
05:03:29|42170.4
05:03:31|42165.15
05:03:32|42160.55
05:03:33|42172.04
05:03:34|42174.62
05:03:36|42174.62
05:03:36|42175.33
05:03:37|42177.97
05:03:39|42176.15
05:03:40|42173.81
05:03:41|42175.57
05:03:42|42175.57
05:03:43|42175.56
05:03:44|42175.56
05:03:45|42175.56
05:03:46|42175.56
05:03:47|42175.56
05:03:48|42180.98
05:03:49|42178.24
05:03:50|42180.98
05:03:51|42177.16
05:03:52|42177.16
05:03:53|42177.16
05:03:54|42177.81
05:03:55|42177.81
05:03:56|42177.81
05:03:57|42177.81
05:03:58|42177.82
05:03:59|42179.42
05:04:00|42179.2
05:04:01|42179.2
05:04:02|42179.2
05:04:03|42179.23
05:04:04|42179.33
05:04:05|42179.64
05:04:06|42177.17
05:04:07|42177.15
05:04:08|42177.15
05:04:09|42177.16
05:04:10|42160.91
05:04:11|42159.98
05:04:12|42164.3
05:04:13|42164.31
05:04:14|42164.3
05:04:15|42164.3
05:04:16|42164.3
05:04:17|42164.31
05:04:18|42164.3
05:04:19|42164.3
05:04:20|42164.3
05:04:21|42164.3
05:04:22|42164.3
05:04:23|42164.3
05:04:24|42164.3
05:04:25|42160.3
05:04:26|42160.14
05:04:27|42162.71
05:04:28|42162.72
05:04:29|42162.72
05:04:30|42164.3
05:04:31|42168.7
05:04:33|42176.97
05:04:34|42176.97
05:04:34|42173.89
05:04:35|42173.89
05:04:37|42173.89
05:04:38|42173.89
05:04:39|42178.82
05:04:41|42176.71
05:04:41|42176.7
05:04:43|42162.22
05:04:43|42162.78
05:04:44|42160.
05:04:46|42160.01
05:04:47|42162.47
05:04:48|42158.56
05:04:49|42162.78
05:04:50|42160.65
05:04:51|42160.65
05:04:52|42160.64
05:04:53|42160.67
05:04:53|42160.66
05:04:55|42160.66
05:04:56|42160.67
05:04:57|42160.66
05:04:58|42160.66
05:04:59|42153.2
05:05:00|42155.1
05:05:01|42154.7
05:05:02|42154.7
05:05:03|42155.11
05:05:04|42159.02
05:05:05|42159.01
05:05:06|42159.01
05:05:07|42159.01
05:05:08|42159.01
05:05:09|42156.1
05:05:10|42156.11
05:05:11|42156.11
05:05:12|42156.11
05:05:13|42157.16
05:05:14|42155.91
05:05:15|42157.19
05:05:16|42165.66
05:05:17|42173.
05:05:18|42181.21
05:05:19|42183.3
05:05:20|42183.3
05:05:21|42186.19
05:05:22|42186.19
05:05:23|42186.19
05:05:24|42186.2
05:05:25|42186.19
05:05:26|42186.19
05:05:27|42187.73
05:05:28|42187.73
05:05:29|42187.73
05:05:30|42193.73
05:05:31|42193.59
05:05:32|42193.73
05:05:34|42191.92
05:05:34|42191.16
05:05:35|42191.17
05:05:37|42191.2
05:05:38|42191.21
05:05:39|42193.13
05:05:40|42193.1
05:05:40|42193.1
05:05:42|42193.73
05:05:43|42193.73
05:05:45|42193.73
05:05:45|42193.73
05:05:47|42193.72
05:05:47|42193.73
05:05:49|42210.1
05:05:50|42212.24
05:05:50|42219.08
05:05:52|42219.09
05:05:53|42221.04
05:05:54|42221.02
05:05:55|42216.72
05:05:56|42216.72
05:05:57|42220.75
05:05:58|42224.55
05:05:59|42224.55
05:06:00|42223.17
05:06:01|42223.17
05:06:02|42209.27
05:06:03|42206.41
05:06:04|42212.
05:06:05|42212.01
05:06:06|42213.94
05:06:07|42210.94
05:06:08|42213.91
05:06:09|42213.91
05:06:10|42213.92
05:06:11|42213.91
05:06:12|42215.72
05:06:13|42214.77
05:06:14|42210.86
05:06:15|42211.73
05:06:16|42211.73
05:06:17|42211.72
05:06:18|42208.74
05:06:19|42203.01
05:06:20|42205.52
05:06:21|42205.52
05:06:22|42204.32
05:06:23|42204.32
05:06:24|42204.32
05:06:25|42204.32
05:06:26|42204.33
05:06:27|42204.33
05:06:28|42209.25
05:06:29|42223.17
05:06:30|42223.22
05:06:31|42218.17
05:06:32|42218.17
05:06:33|42218.17
05:06:35|42218.16
05:06:36|42218.17
05:06:37|42218.17
05:06:38|42223.12
05:06:39|42230.04
05:06:40|42223.23
05:06:40|42223.23
05:06:42|42223.23
05:06:42|42220.8
05:06:43|42220.8
05:06:45|42225.69
05:06:46|42225.7
05:06:46|42225.69
05:06:48|42225.69
05:06:49|42220.74
05:06:50|42221.35
05:06:51|42224.95
05:06:52|42224.95
05:06:53|42225.69
05:06:54|42225.69
05:06:55|42225.68
05:06:56|42225.68
05:06:57|42225.69
05:06:58|42222.75
05:06:59|42221.83
05:07:00|42221.83
05:07:01|42221.82
05:07:02|42224.67
05:07:03|42224.67
05:07:04|42223.5
05:07:05|42223.49
05:07:06|42223.49
05:07:07|42223.49
05:07:08|42223.48
05:07:09|42223.49
05:07:10|42223.48
05:07:11|42224.71
05:07:12|42224.71
05:07:13|42224.71
05:07:15|42227.44
05:07:16|42224.82
05:07:17|42224.82
05:07:18|42222.
05:07:18|42222.01
05:07:19|42226.23
05:07:21|42227.6
05:07:21|42227.03
05:07:22|42227.03
05:07:23|42218.93
05:07:25|42216.27
05:07:25|42216.27
05:07:26|42216.26
05:07:27|42216.26
05:07:28|42220.45
05:07:29|42218.42
05:07:30|42220.83
05:07:31|42220.83
05:07:33|42223.23
05:07:33|42223.22
05:07:35|42219.44
05:07:36|42219.78
05:07:37|42219.79
05:07:38|42220.8
05:07:39|42220.79
05:07:40|42220.79
05:07:41|42220.82
05:07:42|42220.83
05:07:43|42220.83
05:07:44|42220.82
05:07:45|42220.83
05:07:46|42220.82
05:07:47|42220.8
05:07:48|42220.8
05:07:49|42220.79
05:07:51|42220.8
05:07:51|42220.8
05:07:52|42220.8
05:07:53|42236.76
05:07:54|42243.72
05:07:56|42249.99
05:07:56|42249.99
05:07:58|42250.
05:07:58|42249.99
05:08:00|42254.13
05:08:00|42254.13
05:08:02|42254.13
05:08:02|42254.14
05:08:04|42254.13
05:08:04|42254.13
05:08:06|42254.14
05:08:06|42258.
05:08:07|42244.35
05:08:08|42246.44
05:08:10|42246.45
05:08:11|42246.45
05:08:12|42246.49
05:08:12|42254.26
05:08:13|42254.22
05:08:15|42255.88
05:08:16|42260.62
05:08:17|42255.18
05:08:18|42255.18
05:08:19|42255.18
05:08:20|42255.19
05:08:21|42255.18
05:08:23|42255.19
05:08:23|42255.19
05:08:25|42255.18
05:08:25|42255.19
05:08:27|42255.18
05:08:27|42257.25
05:08:28|42236.98
05:08:29|42231.13
05:08:30|42231.13
05:08:31|42231.14
05:08:32|42231.14
05:08:33|42231.14
05:08:34|42231.14
05:08:36|42231.13
05:08:37|42230.16
05:08:39|42235.31
05:08:39|42231.76
05:08:40|42231.14
05:08:42|42226.64
05:08:43|42226.64
05:08:44|42226.65
05:08:45|42226.62
05:08:46|42226.63
05:08:47|42226.63
05:08:48|42226.63
05:08:49|42224.83
05:08:50|42224.68
05:08:51|42224.67
05:08:52|42224.67
05:08:53|42224.67
05:08:54|42224.68
05:08:55|42224.68
05:08:56|42224.67
05:08:57|42224.68
05:08:58|42224.68
05:08:59|42224.67
05:09:00|42224.67
05:09:01|42224.68
05:09:02|42224.67
05:09:03|42222.69
05:09:05|42222.69
05:09:05|42222.69
05:09:06|42222.68
05:09:07|42219.91
05:09:08|42219.91
05:09:09|42219.91
05:09:10|42217.52
05:09:11|42217.52
05:09:12|42217.52
05:09:13|42217.51
05:09:14|42217.52
05:09:16|42217.52
05:09:17|42217.51
05:09:18|42217.51
05:09:19|42210.76
05:09:19|42210.76
05:09:21|42210.76
05:09:22|42203.
05:09:22|42207.22
05:09:24|42207.23
05:09:25|42219.91
05:09:26|42219.9
05:09:27|42221.4
05:09:28|42217.52
05:09:29|42217.57
05:09:30|42217.58
05:09:31|42217.57
05:09:32|42217.58
05:09:33|42217.58
05:09:34|42217.57
05:09:35|42217.57
05:09:36|42217.58
05:09:37|42217.57
05:09:38|42217.58
05:09:39|42217.57
05:09:40|42217.57
05:09:41|42217.57
05:09:42|42217.57
05:09:43|42217.57
05:09:44|42217.57
05:09:45|42217.57
05:09:46|42217.58
05:09:47|42217.57
05:09:48|42217.57
05:09:49|42217.52
05:09:50|42216.29
05:09:51|42216.29
05:09:52|42216.28
05:09:53|42216.28
05:09:54|42216.29
05:09:55|42216.28
05:09:56|42216.28
05:09:57|42216.28
05:09:58|42216.27
05:09:59|42216.26
05:10:00|42220.17
05:10:01|42219.33
05:10:02|42219.33
05:10:03|42219.33
05:10:04|42219.34
05:10:05|42219.33
05:10:06|42219.34
05:10:08|42216.3
05:10:08|42216.3
05:10:09|42216.3
05:10:10|42216.31
05:10:11|42216.31
05:10:12|42216.3
05:10:14|42216.3
05:10:14|42216.3
05:10:15|42216.3
05:10:16|42216.29
05:10:18|42216.29
05:10:19|42216.29
05:10:19|42216.29
05:10:21|42216.3
05:10:22|42216.29
05:10:22|42216.29
05:10:23|42216.29
05:10:24|42215.19
05:10:25|42215.19
05:10:26|42215.19
05:10:27|42215.19
05:10:28|42215.2
05:10:29|42215.2
05:10:30|42215.02
05:10:31|42215.02
05:10:32|42215.01
05:10:34|42215.02
05:10:34|42214.85
05:10:36|42212.89
05:10:36|42212.88
05:10:38|42212.89
05:10:39|42212.88
05:10:40|42212.88
05:10:41|42212.88
05:10:43|42212.89
05:10:44|42212.89
05:10:45|42212.89
05:10:46|42212.89
05:10:47|42213.97
05:10:48|42213.96
05:10:49|42215.01
05:10:49|42215.01
05:10:51|42215.
05:10:52|42215.01
05:10:53|42215.
05:10:54|42215.01
05:10:55|42215.
05:10:56|42216.29
05:10:57|42216.29
05:10:58|42216.29
05:10:59|42216.29
05:11:00|42216.3
05:11:01|42216.3
05:11:02|42216.3
05:11:03|42216.3
05:11:04|42216.3
05:11:05|42216.29
05:11:06|42216.3
05:11:07|42216.29
05:11:08|42216.3
05:11:09|42216.3
05:11:10|42216.3
05:11:11|42216.29
05:11:12|42216.3
05:11:13|42216.29
05:11:14|42216.29
05:11:15|42216.25
05:11:16|42216.29
05:11:17|42215.02
05:11:18|42215.02
05:11:19|42215.03
05:11:20|42215.03
05:11:21|42216.35
05:11:22|42216.35
05:11:23|42216.36
05:11:24|42217.12
05:11:25|42217.12
05:11:26|42217.84
05:11:27|42217.87
05:11:28|42218.19
05:11:29|42223.86
05:11:30|42218.19
05:11:31|42217.11
05:11:32|42217.11
05:11:33|42217.12
05:11:34|42217.12
05:11:35|42217.11
05:11:36|42217.12
05:11:37|42217.12
05:11:38|42217.12
05:11:40|42217.11
05:11:41|42217.11
05:11:42|42217.12
05:11:43|42217.11
05:11:44|42232.27
05:11:45|42242.45
05:11:46|42245.25
05:11:47|42245.25
05:11:48|42245.25
05:11:49|42242.7
05:11:50|42244.82
05:11:51|42244.82
05:11:53|42246.7
05:11:54|42246.7
05:11:55|42246.7
05:11:56|42247.52
05:11:56|42248.67
05:11:58|42248.67
05:11:58|42249.42
05:11:59|42243.61
05:12:00|42243.61
05:12:01|42243.61
05:12:02|42233.6
05:12:03|42233.6
05:12:04|42235.73
05:12:06|42235.74
05:12:07|42233.63
05:12:08|42233.63
05:12:08|42233.63
05:12:10|42233.24
05:12:11|42233.25
05:12:12|42233.25
05:12:13|42233.25
05:12:14|42236.78
05:12:15|42236.79
05:12:15|42236.79
05:12:17|42236.82
05:12:17|42236.81
05:12:19|42236.81
05:12:20|42239.8
05:12:20|42239.79
05:12:21|42239.8
05:12:22|42243.57
05:12:23|42243.57
05:12:25|42243.58
05:12:26|42243.57
05:12:27|42246.22
05:12:27|42249.4
05:12:28|42250.
05:12:30|42252.3
05:12:30|42250.
05:12:32|42255.29
05:12:32|42255.3
05:12:34|42253.04
05:12:35|42247.26
05:12:35|42247.26
05:12:36|42247.26
05:12:38|42251.73
05:12:39|42248.56
05:12:40|42251.11
05:12:42|42254.49
05:12:42|42254.48
05:12:44|42254.49
05:12:45|42254.49
05:12:46|42254.49
05:12:47|42254.49
05:12:48|42254.49
05:12:49|42254.49
05:12:50|42254.49
05:12:51|42254.49
05:12:52|42254.49
05:12:53|42254.48
05:12:54|42254.49
05:12:55|42254.8
05:12:56|42241.27
05:12:57|42241.27
05:12:58|42246.28
05:12:59|42246.78
05:13:00|42246.79
05:13:01|42246.83
05:13:02|42246.83
05:13:03|42246.82
05:13:04|42246.83
05:13:05|42246.82
05:13:06|42251.73
05:13:07|42251.73
05:13:08|42252.1
05:13:09|42252.96
05:13:10|42252.96
05:13:11|42252.96
05:13:12|42252.96
05:13:13|42253.58
05:13:14|42253.57
05:13:15|42251.75
05:13:16|42251.75
05:13:17|42251.75
05:13:18|42253.58
05:13:19|42251.74
05:13:20|42248.28
05:13:21|42250.65
05:13:22|42248.15
05:13:23|42250.45
05:13:24|42246.84
05:13:25|42246.84
05:13:26|42246.83
05:13:27|42241.26
05:13:28|42239.34
05:13:29|42241.26
05:13:30|42241.27
05:13:31|42241.27
05:13:32|42250.66
05:13:33|42250.65
05:13:34|42259.68
05:13:35|42260.
05:13:36|42260.
05:13:37|42259.99
05:13:38|42259.99
05:13:39|42259.99
05:13:40|42260.
05:13:42|42259.99
05:13:42|42259.99
05:13:43|42259.62
05:13:45|42262.66
05:13:46|42262.66
05:13:47|42252.04
05:13:48|42252.04
05:13:49|42256.98
05:13:50|42260.
05:13:51|42259.99
05:13:52|42260.
05:13:53|42260.
05:13:54|42262.7
05:13:55|42264.34
05:13:56|42264.34
05:13:57|42266.44
05:13:58|42264.33
05:13:59|42264.33
05:14:00|42264.34
05:14:01|42264.33
05:14:02|42254.87
05:14:03|42256.77
05:14:04|42256.76
05:14:05|42256.76
05:14:06|42256.77
05:14:07|42256.76
05:14:08|42256.76
05:14:09|42250.89
05:14:10|42254.49
05:14:11|42254.49
05:14:12|42254.49
05:14:13|42254.49
05:14:14|42254.49
05:14:15|42254.49
05:14:17|42249.03
05:14:17|42254.25
05:14:18|42252.94
05:14:19|42252.93
05:14:20|42252.93
05:14:21|42252.93
05:14:22|42250.89
05:14:23|42250.9
05:14:24|42250.89
05:14:25|42242.9
05:14:26|42245.67
05:14:27|42245.67
05:14:28|42245.68
05:14:29|42245.67
05:14:30|42245.67
05:14:31|42245.67
05:14:32|42252.94
05:14:33|42256.18
05:14:34|42256.18
05:14:35|42256.19
05:14:36|42259.99
05:14:38|42262.91
05:14:38|42262.92
05:14:39|42262.92
05:14:40|42262.92
05:14:42|42262.91
05:14:43|42261.31
05:14:44|42261.32
05:14:46|42259.4
05:14:46|42259.08
05:14:47|42259.08
05:14:48|42259.08
05:14:49|42261.02
05:14:50|42261.03
05:14:51|42256.79
05:14:52|42258.93
05:14:53|42259.7
05:14:54|42259.71
05:14:55|42259.96
05:14:56|42261.66
05:14:57|42261.65
05:14:58|42266.45
05:14:59|42266.44
05:15:00|42264.27
05:15:01|42263.4
05:15:02|42260.5
05:15:03|42268.29
05:15:04|42280.96
05:15:05|42278.26
05:15:06|42278.05
05:15:07|42275.74
05:15:08|42275.73
05:15:09|42278.02
05:15:10|42275.82
05:15:11|42278.03
05:15:12|42278.03
05:15:13|42278.03
05:15:14|42278.04
05:15:15|42278.03
05:15:16|42278.03
05:15:17|42280.39
05:15:18|42290.
05:15:19|42287.19
05:15:20|42289.7
05:15:21|42289.7
05:15:22|42289.71
05:15:23|42290.28
05:15:24|42290.33
05:15:25|42290.34
05:15:26|42294.59
05:15:27|42296.29
05:15:28|42294.5
05:15:29|42291.49
05:15:30|42290.33
05:15:31|42289.37
05:15:32|42274.8
05:15:33|42280.43
05:15:34|42281.31
05:15:35|42288.52
05:15:36|42284.72
05:15:37|42288.95
05:15:38|42294.5
05:15:39|42298.73
05:15:40|42289.58
05:15:41|42289.83
05:15:43|42285.88
05:15:44|42289.76
05:15:46|42287.08
05:15:46|42287.07
05:15:47|42287.07
05:15:49|42275.11
05:15:50|42270.89
05:15:51|42270.
05:15:51|42270.
05:15:53|42272.22
05:15:54|42260.25
05:15:55|42256.43
05:15:56|42252.94
05:15:57|42245.75
05:15:58|42245.68
05:15:59|42245.68
05:16:00|42245.68
05:16:01|42245.68
05:16:02|42245.68
05:16:03|42253.99
05:16:04|42253.99
05:16:05|42253.98
05:16:06|42251.38
05:16:07|42261.39
05:16:08|42264.49
05:16:09|42258.39
05:16:10|42258.38
05:16:11|42258.38
05:16:12|42258.39
05:16:13|42258.38
05:16:14|42258.38
05:16:15|42258.39
05:16:16|42259.31
05:16:17|42259.32
05:16:18|42245.98
05:16:19|42245.69
05:16:20|42245.04
05:16:21|42241.47
05:16:22|42241.47
05:16:23|42241.27
05:16:24|42241.26
05:16:25|42241.26
05:16:26|42237.35
05:16:27|42236.98
05:16:28|42231.52
05:16:29|42231.52
05:16:30|42231.52
05:16:31|42230.22
05:16:32|42229.69
05:16:33|42229.68
05:16:34|42229.69
05:16:35|42231.51
05:16:36|42231.49
05:16:37|42231.49
05:16:38|42231.49
05:16:39|42231.5
05:16:40|42229.76
05:16:41|42229.76
05:16:42|42229.77
05:16:43|42229.3
05:16:45|42231.48
05:16:45|42229.9
05:16:47|42229.77
05:16:48|42229.9
05:16:50|42231.49
05:16:50|42229.77
05:16:51|42229.78
05:16:52|42229.78
05:16:53|42231.49
05:16:54|42231.5
05:16:55|42231.49
05:16:56|42243.61
05:16:57|42245.93
05:16:58|42245.93
05:16:59|42245.93
05:17:00|42256.06
05:17:01|42242.53
05:17:02|42235.94
05:17:03|42233.62
05:17:04|42238.9
05:17:05|42241.
05:17:06|42235.95
05:17:07|42235.95
05:17:08|42237.43
05:17:09|42237.43
05:17:10|42237.44
05:17:11|42237.44
05:17:12|42237.44
05:17:13|42237.44
05:17:14|42237.43
05:17:15|42237.43
05:17:16|42237.09
05:17:17|42237.09
05:17:18|42237.09
05:17:19|42237.1
05:17:20|42237.09
05:17:21|42237.1
05:17:22|42235.94
05:17:23|42237.09
05:17:24|42237.1
05:17:25|42237.09
05:17:26|42237.09
05:17:27|42237.1
05:17:28|42237.1
05:17:29|42237.1
05:17:30|42237.1
05:17:31|42231.52
05:17:32|42237.04
05:17:33|42237.04
05:17:34|42231.02
05:17:35|42233.08
05:17:36|42233.06
05:17:37|42233.06
05:17:38|42233.06
05:17:39|42227.12
05:17:40|42224.85
05:17:41|42224.86
05:17:42|42224.86
05:17:43|42224.85
05:17:45|42229.75
05:17:46|42224.76
05:17:47|42224.76
05:17:48|42224.77
05:17:49|42224.75
05:17:51|42231.51
05:17:51|42231.52
05:17:53|42231.52
05:17:53|42231.51
05:17:55|42231.52
05:17:55|42231.52
05:17:56|42231.51
05:17:58|42219.56
05:17:58|42219.57
05:17:59|42219.57
05:18:01|42225.62
05:18:02|42225.62
05:18:02|42225.62
05:18:03|42225.63
05:18:05|42221.25
05:18:06|42221.25
05:18:06|42225.62
05:18:08|42225.63
05:18:08|42225.62
05:18:10|42230.43
05:18:11|42234.32
05:18:11|42234.33
05:18:13|42234.33
05:18:14|42234.32
05:18:15|42234.32
05:18:16|42234.33
05:18:16|42234.32
05:18:18|42234.33
05:18:18|42234.32
05:18:20|42234.32
05:18:21|42232.08
05:18:22|42231.48
05:18:23|42231.48
05:18:24|42231.47
05:18:25|42231.47
05:18:26|42231.47
05:18:26|42231.48
05:18:27|42236.79
05:18:29|42237.43
05:18:30|42236.78
05:18:31|42236.79
05:18:32|42236.78
05:18:33|42236.78
05:18:34|42236.78
05:18:35|42236.78
05:18:36|42236.26
05:18:37|42236.79
05:18:38|42237.99
05:18:39|42246.45
05:18:39|42254.8
05:18:41|42263.84
05:18:42|42260.4
05:18:43|42260.4
05:18:43|42256.5
05:18:45|42250.77
05:18:45|42250.76
05:18:47|42250.77
05:18:48|42251.69
05:18:49|42252.75
05:18:51|42254.4
05:18:51|42254.4
05:18:52|42260.
05:18:54|42252.98
05:18:54|42252.98
05:18:56|42252.98
05:18:57|42255.65
05:18:58|42252.97
05:18:59|42252.98
05:19:00|42252.98
05:19:01|42252.98
05:19:02|42252.98
05:19:02|42252.97
05:19:04|42252.33
05:19:05|42252.34
05:19:06|42250.28
05:19:06|42250.28
05:19:08|42250.27
05:19:09|42250.28
05:19:10|42239.36
05:19:11|42243.54
05:19:12|42234.04
05:19:12|42238.29
05:19:14|42239.31
05:19:15|42239.31
05:19:16|42239.31
05:19:17|42239.32
05:19:17|42239.31
05:19:19|42239.32
05:19:20|42239.32
05:19:21|42237.76
05:19:22|42240.65
05:19:23|42240.67
05:19:24|42240.66
05:19:25|42239.32
05:19:26|42239.32
05:19:27|42239.31
05:19:28|42239.31
05:19:29|42239.31
05:19:30|42235.08
05:19:31|42244.52
05:19:32|42245.88
05:19:33|42245.89
05:19:34|42245.89
05:19:35|42250.15
05:19:36|42249.31
05:19:37|42245.98
05:19:38|42243.6
05:19:39|42238.85
05:19:40|42238.84
05:19:41|42238.84
05:19:42|42229.22
05:19:43|42235.1
05:19:44|42247.5
05:19:45|42248.74
05:19:46|42252.29
05:19:48|42252.3
05:19:49|42252.29
05:19:50|42252.94
05:19:52|42252.95
05:19:53|42252.94
05:19:54|42252.34
05:19:56|42252.34
05:19:56|42252.94
05:19:57|42252.34
05:19:58|42252.34
05:19:59|42252.33
05:20:00|42252.93
05:20:01|42254.25
05:20:02|42252.34
05:20:03|42252.31
05:20:04|42252.31
05:20:05|42254.67
05:20:06|42252.32
05:20:07|42252.34
05:20:08|42259.99
05:20:09|42260.
05:20:10|42259.99
05:20:11|42260.
05:20:12|42260.
05:20:13|42260.
05:20:14|42260.
05:20:15|42260.
05:20:16|42260.
05:20:17|42259.99
05:20:18|42259.99
05:20:19|42259.99
05:20:21|42260.
05:20:21|42259.01
05:20:22|42259.01
05:20:23|42260.
05:20:24|42259.99
05:20:25|42260.
05:20:26|42260.
05:20:27|42254.77
05:20:28|42254.77
05:20:29|42254.77
05:20:30|42254.76
05:20:31|42258.21
05:20:32|42259.01
05:20:33|42259.02
05:20:34|42259.01
05:20:35|42259.01
05:20:36|42259.01
05:20:37|42259.02
05:20:38|42259.01
05:20:40|42259.02
05:20:40|42259.01
05:20:42|42259.36
05:20:42|42259.35
05:20:44|42259.35
05:20:44|42259.35
05:20:45|42259.35
05:20:46|42259.36
05:20:48|42252.34
05:20:49|42256.74
05:20:51|42256.91
05:20:52|42258.32
05:20:53|42258.31
05:20:54|42258.14
05:20:55|42258.14
05:20:56|42259.99
05:20:57|42260.
05:20:58|42259.99
05:20:59|42259.99
05:21:00|42260.
05:21:01|42259.99
05:21:02|42260.
05:21:03|42259.99
05:21:04|42244.91
05:21:06|42248.95
05:21:06|42249.14
05:21:07|42251.1
05:21:09|42253.36
05:21:09|42254.36
05:21:11|42252.33
05:21:11|42250.01
05:21:12|42252.32
05:21:13|42252.32
05:21:15|42252.32
05:21:16|42252.32
05:21:16|42252.32
05:21:18|42252.33
05:21:18|42252.33
05:21:19|42252.33
05:21:20|42252.32
05:21:21|42251.12
05:21:23|42241.43
05:21:24|42241.44
05:21:25|42246.23
05:21:26|42246.23
05:21:27|42240.42
05:21:27|42240.42
05:21:29|42244.
05:21:30|42243.99
05:21:30|42244.77
05:21:32|42244.
05:21:32|42243.86
05:21:33|42240.83
05:21:35|42242.83
05:21:35|42242.83
05:21:37|42242.83
05:21:38|42242.83
05:21:39|42242.83
05:21:39|42242.82
05:21:40|42243.17
05:21:41|42243.17
05:21:43|42242.83
05:21:43|42242.83
05:21:45|42242.82
05:21:45|42240.84
05:21:47|42240.85
05:21:48|42242.83
05:21:49|42239.99
05:21:51|42239.98
05:21:51|42239.98
05:21:53|42227.86
05:21:54|42225.86
05:21:55|42225.41
05:21:56|42231.89
05:21:57|42230.99
05:21:59|42230.99
05:21:59|42233.25
05:22:00|42230.99
05:22:01|42227.16
05:22:02|42222.52
05:22:03|42221.98
05:22:04|42221.99
05:22:05|42222.28
05:22:06|42221.99
05:22:07|42221.98
05:22:08|42230.96
05:22:09|42228.37
05:22:11|42225.09
05:22:11|42222.57
05:22:12|42228.36
05:22:13|42228.36
05:22:15|42223.57
05:22:16|42225.
05:22:17|42224.99
05:22:18|42224.99
05:22:19|42224.99
05:22:20|42225.2
05:22:21|42230.7
05:22:22|42235.98
05:22:22|42233.55
05:22:24|42227.6
05:22:25|42222.
05:22:26|42224.78
05:22:27|42224.78
05:22:28|42224.78
05:22:29|42224.78
05:22:30|42224.99
05:22:31|42230.97
05:22:32|42230.99
05:22:33|42245.62
05:22:34|42243.74
05:22:35|42240.81
05:22:36|42240.81
05:22:37|42247.18
05:22:38|42247.17
05:22:39|42247.17
05:22:40|42247.18
05:22:41|42247.18
05:22:42|42247.17
05:22:43|42247.17
05:22:44|42247.17
05:22:45|42242.97
05:22:46|42243.16
05:22:47|42244.24
05:22:48|42244.26
05:22:49|42241.16
05:22:51|42241.16
05:22:51|42241.17
05:22:53|42245.22
05:22:54|42245.22
05:22:55|42245.22
05:22:56|42245.22
05:22:57|42245.22
05:22:58|42240.
05:23:00|42237.34
05:23:00|42237.34
05:23:01|42231.04
05:23:02|42231.04
05:23:03|42231.04
05:23:04|42231.04
05:23:05|42231.04
05:23:06|42231.03
05:23:07|42231.02
05:23:08|42234.4
05:23:09|42234.4
05:23:10|42232.34
05:23:11|42232.34
05:23:12|42232.34
05:23:13|42223.84
05:23:14|42223.88
05:23:15|42220.
05:23:17|42220.01
05:23:17|42221.25
05:23:18|42221.25
05:23:19|42220.
05:23:20|42220.
05:23:21|42205.89
05:23:22|42205.55
05:23:23|42203.17
05:23:24|42200.22
05:23:25|42200.
05:23:26|42200.
05:23:27|42201.15
05:23:28|42204.99
05:23:29|42204.99
05:23:30|42204.99
05:23:31|42205.87
05:23:32|42205.88
05:23:33|42204.99
05:23:35|42204.99
05:23:35|42204.99
05:23:36|42204.99
05:23:37|42200.
05:23:38|42200.
05:23:39|42200.01
05:23:40|42192.16
05:23:41|42194.73
05:23:42|42194.73
05:23:43|42194.72
05:23:44|42193.85
05:23:45|42194.52
05:23:47|42195.51
05:23:47|42193.24
05:23:49|42193.23
05:23:49|42200.91
05:23:51|42200.91
05:23:52|42200.92
05:23:53|42213.95
05:23:54|42199.5
05:23:56|42200.
05:23:57|42199.98
05:23:57|42195.53
05:23:59|42195.53
05:24:00|42195.53
05:24:01|42195.54
05:24:01|42195.53
05:24:03|42195.53
05:24:04|42195.52
05:24:05|42195.52
05:24:06|42195.53
05:24:07|42192.13
05:24:08|42187.67
05:24:09|42187.68
05:24:10|42187.67
05:24:11|42187.67
05:24:12|42192.61
05:24:14|42194.95
05:24:14|42194.95
05:24:15|42194.96
05:24:16|42190.73
05:24:17|42190.73
05:24:18|42190.73
05:24:19|42190.73
05:24:20|42190.73
05:24:21|42190.74
05:24:22|42182.54
05:24:23|42184.03
05:24:24|42186.43
05:24:25|42186.42
05:24:26|42186.41
05:24:27|42186.41
05:24:28|42182.78
05:24:29|42182.79
05:24:30|42186.4
05:24:31|42186.4
05:24:32|42186.41
05:24:33|42186.41
05:24:34|42174.95
05:24:35|42180.82
05:24:36|42174.4
05:24:37|42168.3
05:24:38|42168.3
05:24:39|42168.3
05:24:40|42173.02
05:24:41|42181.79
05:24:42|42181.8
05:24:43|42177.58
05:24:44|42177.59
05:24:45|42177.57
05:24:46|42177.57
05:24:47|42177.58
05:24:48|42177.58
05:24:49|42175.32
05:24:50|42175.32
05:24:52|42179.53
05:24:53|42179.53
05:24:54|42178.19
05:24:55|42175.35
05:24:57|42158.53
05:24:57|42158.72
05:24:59|42158.72
05:25:00|42158.72
05:25:00|42158.72
05:25:02|42158.72
05:25:02|42164.38
05:25:03|42161.81
05:25:05|42161.82
05:25:07|42161.81
05:25:07|42161.81
05:25:09|42166.91
05:25:10|42166.91
05:25:10|42171.44
05:25:12|42171.45
05:25:12|42171.44
05:25:13|42176.23
05:25:14|42177.63
05:25:16|42177.63
05:25:16|42177.64
05:25:18|42186.39
05:25:18|42186.39
05:25:19|42180.44
05:25:20|42179.75
05:25:22|42179.74
05:25:23|42179.75
05:25:23|42179.75
05:25:25|42179.75
05:25:25|42179.76
05:25:26|42184.87
05:25:27|42183.49
05:25:28|42186.39
05:25:29|42198.18
05:25:30|42199.99
05:25:31|42200.
05:25:32|42200.
05:25:33|42200.01
05:25:35|42204.98
05:25:35|42213.08
05:25:36|42205.36
05:25:37|42197.66
05:25:38|42201.86
05:25:39|42205.87
05:25:41|42207.98
05:25:41|42202.79
05:25:42|42202.8
05:25:43|42202.8
05:25:44|42202.81
05:25:45|42202.8
05:25:46|42202.85
05:25:47|42202.85
05:25:48|42202.85
05:25:49|42208.56
05:25:50|42208.53
05:25:51|42207.61
05:25:53|42194.47
05:25:54|42187.62
05:25:56|42187.62
05:25:56|42187.62
05:25:57|42187.62
05:25:59|42186.32
05:26:00|42186.32
05:26:01|42187.05
05:26:01|42186.37
05:26:03|42198.24
05:26:04|42206.37
05:26:05|42206.83
05:26:06|42207.03
05:26:07|42202.57
05:26:08|42198.31
05:26:09|42196.4
05:26:10|42196.4
05:26:11|42196.4
05:26:12|42196.4
05:26:13|42196.39
05:26:14|42202.57
05:26:15|42207.03
05:26:16|42207.04
05:26:18|42208.97
05:26:18|42208.97
05:26:19|42213.96
05:26:20|42214.01
05:26:21|42207.33
05:26:22|42208.97
05:26:23|42209.86
05:26:24|42209.86
05:26:25|42209.87
05:26:26|42209.86
05:26:27|42209.86
05:26:28|42209.87
05:26:29|42209.86
05:26:30|42214.45
05:26:31|42214.45
05:26:32|42214.45
05:26:33|42209.87
05:26:34|42208.97
05:26:35|42208.97
05:26:36|42204.77
05:26:37|42204.77
05:26:38|42204.77
05:26:39|42204.77
05:26:40|42204.76
05:26:41|42204.76
05:26:42|42208.67
05:26:43|42208.67
05:26:44|42208.67
05:26:45|42208.67
05:26:46|42208.66
05:26:47|42208.67
05:26:48|42208.68
05:26:49|42208.66
05:26:50|42198.83
05:26:51|42197.98
05:26:52|42194.89
05:26:54|42194.88
05:26:55|42194.88
05:26:56|42192.65
05:26:58|42190.54
05:26:59|42190.53
05:27:00|42190.55
05:27:01|42190.54
05:27:03|42192.76
05:27:03|42198.81
05:27:04|42199.37
05:27:05|42195.77
05:27:06|42193.69
05:27:07|42193.69
05:27:08|42193.69
05:27:09|42193.67
05:27:10|42193.67
05:27:11|42193.68
05:27:12|42193.64
05:27:13|42190.71
05:27:14|42190.71
05:27:15|42190.72
05:27:16|42190.72
05:27:17|42193.63
05:27:19|42193.63
05:27:19|42193.63
05:27:20|42193.63
05:27:22|42178.91
05:27:22|42178.9
05:27:23|42178.9
05:27:24|42178.91
05:27:26|42178.9
05:27:26|42168.71
05:27:27|42155.08
05:27:28|42160.43
05:27:29|42159.95
05:27:30|42156.98
05:27:31|42157.57
05:27:32|42157.57
05:27:33|42157.57
05:27:34|42159.94
05:27:35|42157.58
05:27:37|42157.58
05:27:38|42157.57
05:27:39|42157.57
05:27:39|42157.57
05:27:40|42157.58
05:27:41|42157.58
05:27:42|42157.58
05:27:43|42150.01
05:27:45|42150.01
05:27:45|42155.45
05:27:46|42154.16
05:27:47|42157.57
05:27:48|42154.3
05:27:49|42153.15
05:27:50|42156.22
05:27:51|42157.17
05:27:53|42149.87
05:27:53|42147.11
05:27:55|42146.29
05:27:56|42146.29
05:27:57|42157.56
05:27:59|42149.42
05:28:00|42141.59
05:28:01|42141.59
05:28:02|42141.59
05:28:03|42142.06
05:28:04|42142.03
05:28:05|42142.03
05:28:06|42145.19
05:28:07|42148.57
05:28:08|42146.29
05:28:09|42150.25
05:28:10|42153.47
05:28:12|42147.24
05:28:12|42147.24
05:28:13|42150.29
05:28:14|42150.
05:28:15|42147.24
05:28:16|42150.28
05:28:17|42154.91
05:28:18|42154.92
05:28:19|42157.57
05:28:20|42157.8
05:28:21|42152.19
05:28:22|42146.73
05:28:23|42143.38
05:28:24|42144.52
05:28:25|42146.16
05:28:26|42139.09
05:28:27|42139.1
05:28:28|42142.05
05:28:29|42146.44
05:28:30|42142.24
05:28:31|42144.79
05:28:32|42151.17
05:28:33|42154.27
05:28:34|42156.22
05:28:35|42156.21
05:28:36|42164.54
05:28:37|42158.94
05:28:38|42159.64
05:28:39|42159.62
05:28:40|42158.73
05:28:41|42159.63
05:28:42|42162.29
05:28:43|42162.29
05:28:44|42158.69
05:28:45|42151.31
05:28:46|42146.45
05:28:47|42146.45
05:28:48|42145.55
05:28:49|42145.56
05:28:50|42146.36
05:28:51|42143.57
05:28:52|42137.63
05:28:53|42137.64
05:28:54|42137.64
05:28:55|42136.56
05:28:57|42140.64
05:28:58|42145.75
05:28:59|42146.45
05:29:00|42141.46
05:29:01|42135.78
05:29:03|42135.78
05:29:04|42139.26
05:29:05|42139.43
05:29:06|42139.43
05:29:07|42139.43
05:29:07|42135.72
05:29:09|42134.2
05:29:10|42133.73
05:29:10|42136.48
05:29:12|42141.06
05:29:13|42146.45
05:29:14|42146.45
05:29:14|42146.45
05:29:15|42157.47
05:29:17|42149.93
05:29:17|42152.08
05:29:18|42152.07
05:29:20|42154.66
05:29:20|42154.66
05:29:21|42153.76
05:29:23|42155.25
05:29:23|42158.14
05:29:25|42158.15
05:29:25|42154.65
05:29:27|42154.66
05:29:27|42154.65
05:29:28|42154.66
05:29:29|42156.92
05:29:30|42162.27
05:29:31|42162.27
05:29:32|42154.65
05:29:33|42144.4
05:29:35|42146.75
05:29:35|42147.57
05:29:36|42148.97
05:29:37|42148.96
05:29:38|42148.96
05:29:39|42148.96
05:29:41|42149.57
05:29:41|42158.43
05:29:42|42164.07
05:29:43|42166.86
05:29:45|42171.44
05:29:45|42171.44
05:29:46|42171.43
05:29:47|42171.44
05:29:48|42171.43
05:29:50|42171.43
05:29:50|42168.48
05:29:51|42171.41
05:29:52|42169.49
05:29:54|42171.44
05:29:55|42171.43
05:29:56|42163.32
05:29:57|42163.33
05:29:58|42163.33
05:29:59|42162.64
05:30:01|42167.53
05:30:02|42164.58
05:30:03|42164.58
05:30:04|42164.58
05:30:05|42164.57
05:30:06|42164.57
05:30:07|42164.57
05:30:08|42164.58
05:30:10|42164.56
05:30:10|42164.56
05:30:11|42164.57
05:30:12|42161.19
05:30:13|42162.46
05:30:14|42162.46
05:30:15|42162.05
05:30:16|42161.68
05:30:17|42152.06
05:30:18|42150.
05:30:19|42142.28
05:30:20|42141.55
05:30:21|42136.02
05:30:22|42132.
05:30:23|42128.66
05:30:24|42128.45
05:30:25|42131.25
05:30:26|42131.26
05:30:27|42127.05
05:30:28|42127.04
05:30:29|42127.04
05:30:31|42131.1
05:30:31|42131.1
05:30:33|42130.
05:30:33|42121.4
05:30:34|42118.97
05:30:36|42118.98
05:30:37|42114.
05:30:38|42094.79
05:30:38|42085.31
05:30:39|42094.95
05:30:40|42099.97
05:30:41|42102.21
05:30:42|42102.2
05:30:43|42100.01
05:30:44|42110.
05:30:45|42110.
05:30:46|42099.48
05:30:48|42098.13
05:30:49|42098.13
05:30:49|42102.19
05:30:51|42100.43
05:30:51|42100.43
05:30:52|42099.99
05:30:53|42096.63
05:30:54|42097.09
05:30:55|42097.09
05:30:57|42107.08
05:30:58|42110.5
05:30:59|42110.51
05:31:01|42112.47
05:31:02|42116.27
05:31:02|42115.88
05:31:04|42115.21
05:31:05|42115.22
05:31:06|42115.
05:31:07|42115.
05:31:08|42115.
05:31:09|42107.17
05:31:10|42105.06
05:31:11|42098.37
05:31:12|42094.66
05:31:13|42094.66
05:31:14|42102.52
05:31:15|42104.08
05:31:16|42104.17
05:31:17|42101.18
05:31:18|42101.18
05:31:19|42096.21
05:31:20|42098.66
05:31:21|42098.66
05:31:22|42098.66
05:31:23|42098.67
05:31:24|42099.98
05:31:25|42093.3
05:31:26|42088.86
05:31:27|42088.86
05:31:28|42085.3
05:31:29|42085.3
05:31:30|42075.73
05:31:31|42075.72
05:31:32|42072.02
05:31:33|42072.02
05:31:34|42071.79
05:31:35|42071.79
05:31:36|42072.02
05:31:37|42083.72
05:31:38|42083.72
05:31:39|42083.73
05:31:40|42083.71
05:31:41|42083.72
05:31:42|42083.71
05:31:43|42083.73
05:31:44|42089.87
05:31:45|42084.38
05:31:46|42086.
05:31:47|42086.01
05:31:48|42086.
05:31:49|42083.16
05:31:50|42078.04
05:31:51|42073.41
05:31:52|42071.79
05:31:53|42075.92
05:31:54|42069.99
05:31:55|42071.91
05:31:56|42071.86
05:31:57|42071.87
05:31:58|42074.74
05:32:00|42074.74
05:32:01|42074.75
05:32:01|42074.75
05:32:03|42074.74
05:32:03|42082.53
05:32:05|42083.74
05:32:06|42083.74
05:32:07|42083.74
05:32:08|42082.71
05:32:09|42082.72
05:32:10|42069.22
05:32:11|42072.23
05:32:12|42072.24
05:32:13|42069.03
05:32:14|42069.02
05:32:15|42072.81
05:32:16|42072.71
05:32:17|42073.99
05:32:18|42073.99
05:32:19|42077.17
05:32:20|42084.11
05:32:21|42081.27
05:32:22|42074.
05:32:23|42073.97
05:32:24|42077.18
05:32:25|42073.85
05:32:26|42077.
05:32:27|42077.01
05:32:28|42078.03
05:32:29|42080.05
05:32:30|42079.3
05:32:31|42079.31
05:32:32|42079.31
05:32:33|42079.3
05:32:34|42081.45
05:32:35|42081.46
05:32:36|42081.45
05:32:37|42079.6
05:32:38|42079.6
05:32:39|42079.6
05:32:40|42089.08
05:32:41|42102.33
05:32:42|42103.73
05:32:43|42094.73
05:32:44|42094.73
05:32:45|42094.73
05:32:46|42094.73
05:32:47|42091.12
05:32:48|42092.62
05:32:49|42092.61
05:32:50|42095.54
05:32:51|42098.01
05:32:52|42095.53
05:32:53|42101.94
05:32:54|42098.94
05:32:55|42108.62
05:32:56|42113.38
05:32:57|42109.88
05:32:58|42109.88
05:33:00|42110.42
05:33:01|42104.95
05:33:02|42100.61
05:33:03|42102.69
05:33:04|42109.16
05:33:05|42106.97
05:33:06|42098.88
05:33:07|42098.88
05:33:08|42098.88
05:33:09|42098.88
05:33:10|42098.87
05:33:11|42098.88
05:33:12|42098.88
05:33:13|42098.88
05:33:14|42082.4
05:33:15|42078.2
05:33:16|42074.73
05:33:17|42070.94
05:33:18|42069.06
05:33:19|42068.31
05:33:20|42063.82
05:33:21|42066.76
05:33:22|42066.76
05:33:23|42066.76
05:33:24|42066.76
05:33:25|42066.75
05:33:26|42062.56
05:33:27|42062.57
05:33:28|42062.56
05:33:29|42061.89
05:33:30|42061.89
05:33:31|42066.51
05:33:32|42069.91
05:33:33|42065.7
05:33:34|42065.7
05:33:36|42065.69
05:33:36|42065.69
05:33:37|42065.17
05:33:38|42065.18
05:33:39|42065.17
05:33:40|42065.18
05:33:41|42065.18
05:33:42|42068.08
05:33:43|42070.07
05:33:44|42070.06
05:33:45|42066.59
05:33:46|42066.59
05:33:47|42066.58
05:33:48|42066.59
05:33:49|42065.17
05:33:50|42065.17
05:33:51|42065.17
05:33:52|42065.18
05:33:53|42065.18
05:33:54|42065.18
05:33:55|42065.18
05:33:56|42051.14
05:33:57|42050.
05:33:58|42046.94
05:33:59|42042.72
05:34:01|42042.51
05:34:02|42021.27
05:34:04|42021.26
05:34:05|42024.77
05:34:06|42024.77
05:34:06|42024.76
05:34:08|42025.08
05:34:09|42025.08
05:34:10|42025.08
05:34:10|42046.59
05:34:11|42051.07
05:34:12|42054.7
05:34:14|42053.22
05:34:14|42057.97
05:34:15|42059.39
05:34:17|42052.98
05:34:17|42051.51
05:34:19|42055.
05:34:19|42053.21
05:34:20|42059.39
05:34:22|42059.4
05:34:22|42059.4
05:34:23|42061.83
05:34:24|42061.83
05:34:25|42051.96
05:34:27|42056.93
05:34:28|42060.93
05:34:28|42060.92
05:34:29|42060.92
05:34:31|42060.93
05:34:31|42060.93
05:34:32|42063.12
05:34:34|42060.93
05:34:34|42066.31
05:34:36|42079.
05:34:36|42093.6
05:34:37|42069.13
05:34:38|42065.2
05:34:40|42065.2
05:34:40|42054.72
05:34:41|42049.03
05:34:42|42046.86
05:34:43|42046.86
05:34:44|42044.39
05:34:45|42052.87
05:34:46|42052.87
05:34:47|42052.87
05:34:48|42052.87
05:34:49|42047.
05:34:50|42017.06
05:34:51|42023.95
05:34:52|42016.
05:34:54|42010.
05:34:54|42016.04
05:34:56|42016.05
05:34:56|42023.26
05:34:57|42020.79
05:34:58|42011.
05:34:59|42015.99
05:35:01|42016.04
05:35:02|42012.59
05:35:03|42012.04
05:35:05|42016.67
05:35:06|42013.5
05:35:07|42013.5
05:35:08|42017.02
05:35:09|42017.02
05:35:10|42019.12
05:35:11|42014.84
05:35:12|42011.56
05:35:13|42018.72
05:35:14|42014.52
05:35:15|42014.53
05:35:16|42013.56
05:35:17|42010.89
05:35:18|42011.5
05:35:19|42011.94
05:35:20|42011.61
05:35:21|42013.57
05:35:22|42013.57
05:35:23|42004.27
05:35:24|42011.93
05:35:25|42011.94
05:35:26|42008.67
05:35:27|42001.
05:35:28|42000.11
05:35:30|42000.11
05:35:30|42000.1
05:35:31|42000.11
05:35:32|42000.1
05:35:33|42000.39
05:35:34|42000.1
05:35:35|42000.
05:35:36|42000.
05:35:37|42000.01
05:35:38|42000.
05:35:39|42000.
05:35:40|41994.63
05:35:41|41998.83
05:35:42|42000.4
05:35:43|42000.41
05:35:44|42000.4
05:35:45|42001.
05:35:46|42000.01
05:35:47|42000.01
05:35:48|42000.02
05:35:49|41999.87
05:35:50|41999.56
05:35:51|42000.39
05:35:52|41997.44
05:35:53|41997.43
05:35:54|42000.4
05:35:55|42000.39
05:35:56|42008.65
05:35:57|42008.67
05:35:58|42008.67
05:35:59|42008.66
05:36:00|42019.34
05:36:01|42021.22
05:36:03|42003.96
05:36:04|42006.06
05:36:05|42006.06
05:36:06|42003.59
05:36:07|42005.96
05:36:08|42005.93
05:36:09|42013.95
05:36:10|42029.28
05:36:11|42035.6
05:36:12|42028.12
05:36:14|42035.6
05:36:15|42040.59
05:36:16|42047.31
05:36:16|42046.51
05:36:18|42050.
05:36:19|42045.8
05:36:19|42050.
05:36:21|42051.51
05:36:22|42052.27
05:36:23|42043.63
05:36:24|42043.62
05:36:25|42038.49
05:36:26|42038.49
05:36:27|42038.49
05:36:28|42038.5
05:36:28|42038.49
05:36:30|42038.5
05:36:31|42039.94
05:36:32|42038.49
05:36:33|42026.19
05:36:33|42026.2
05:36:35|42026.2
05:36:36|42026.19
05:36:37|42024.3
05:36:38|42016.43
05:36:39|42009.82
05:36:40|42020.69
05:36:40|42016.36
05:36:42|42020.53
05:36:43|42018.1
05:36:44|42032.82
05:36:45|42030.07
05:36:45|42030.07
05:36:47|42030.07
05:36:48|42030.06
05:36:48|42030.06
05:36:50|42030.06
05:36:51|42030.07
05:36:51|42030.07
05:36:53|42033.46
05:36:53|42033.93
05:36:55|42033.92
05:36:55|42035.63
05:36:57|42035.63
05:36:57|42017.87
05:36:59|42020.57
05:37:00|42020.56
05:37:01|42020.57
05:37:02|42016.54
05:37:03|42002.65
05:37:05|42008.5
05:37:06|42008.33
05:37:07|42006.43
05:37:08|42015.45
05:37:08|42014.52
05:37:09|42014.31
05:37:10|42014.3
05:37:11|42012.82
05:37:12|42012.83
05:37:14|42019.11
05:37:15|42015.12
05:37:16|42007.59
05:37:17|42007.59
05:37:18|42012.34
05:37:19|42009.53
05:37:20|42009.75
05:37:22|41980.01
05:37:22|41968.68
05:37:23|41977.57
05:37:24|41977.57
05:37:25|41981.79
05:37:26|41991.73
05:37:27|41989.52
05:37:28|41993.72
05:37:29|42001.07
05:37:30|42001.07
05:37:31|42001.61
05:37:32|42008.62
05:37:33|42008.86
05:37:34|42010.03
05:37:35|42009.97
05:37:36|42009.69
05:37:37|42009.69
05:37:38|42009.69
05:37:39|41999.38
05:37:40|41999.37
05:37:41|42010.02
05:37:42|42010.02
05:37:43|42010.03
05:37:44|42010.02
05:37:45|42004.55
05:37:46|42005.99
05:37:47|42005.99
05:37:48|42005.97
05:37:49|42005.97
05:37:50|42005.97
05:37:51|42002.54
05:37:52|42001.66
05:37:53|42005.98
05:37:54|42005.97
05:37:55|42003.
05:37:56|42001.52
05:37:57|42001.89
05:37:58|42002.53
05:37:59|42002.53
05:38:00|42006.75
05:38:01|42007.25
05:38:02|42015.25
05:38:03|42023.
05:38:05|42020.72
05:38:06|42020.71
05:38:07|42020.71
05:38:08|42006.01
05:38:10|42006.01
05:38:10|42006.01
05:38:12|42006.01
05:38:13|42006.01
05:38:14|42006.01
05:38:14|42006.01
05:38:16|42014.48
05:38:17|42009.75
05:38:18|42009.74
05:38:19|42009.74
05:38:20|42006.15
05:38:21|42009.72
05:38:22|42011.05
05:38:23|42009.77
05:38:24|42010.2
05:38:25|42010.52
05:38:26|42010.52
05:38:27|42020.1
05:38:28|42020.1
05:38:29|42020.15
05:38:30|42020.14
05:38:31|42018.57
05:38:32|42020.19
05:38:33|42023.
05:38:34|42025.79
05:38:35|42026.93
05:38:36|42032.99
05:38:37|42032.99
05:38:38|42033.
05:38:40|42032.99
05:38:40|42032.99
05:38:41|42031.43
05:38:42|42031.47
05:38:43|42032.64
05:38:44|42032.98
05:38:45|42041.52
05:38:46|42038.05
05:38:47|42040.1
05:38:48|42035.19
05:38:49|42033.1
05:38:50|42037.57
05:38:51|42038.06
05:38:52|42035.18
05:38:53|42025.06
05:38:54|42023.02
05:38:55|42024.2
05:38:56|42024.21
05:38:57|42024.21
05:38:58|42026.5
05:38:59|42026.48
05:39:00|42025.44
05:39:01|42025.45
05:39:02|42025.45
05:39:03|42033.71
05:39:04|42039.41
05:39:05|42033.81
05:39:06|42039.3
05:39:08|42039.87
05:39:09|42040.75
05:39:10|42035.24
05:39:11|42036.55
05:39:12|42036.54
05:39:13|42041.57
05:39:14|42040.08
05:39:15|42037.6
05:39:16|42023.86
05:39:17|42023.86
05:39:18|42033.6
05:39:19|42028.42
05:39:20|42025.08
05:39:21|42029.57
05:39:22|42028.55
05:39:23|42018.58
05:39:24|42004.21
05:39:25|42012.19
05:39:26|42014.98
05:39:27|42018.56
05:39:28|42018.69
05:39:29|42021.96
05:39:30|42025.29
05:39:31|42019.59
05:39:32|42021.85
05:39:33|42026.5
05:39:34|42026.5
05:39:35|42036.16
05:39:36|42033.74
05:39:37|42040.25
05:39:38|42043.12
05:39:39|42040.26
05:39:40|42040.26
05:39:41|42043.62
05:39:42|42039.42
05:39:43|42045.37
05:39:44|42039.21
05:39:45|42039.21
05:39:46|42046.45
05:39:47|42046.45
05:39:48|42046.45
05:39:49|42043.62
05:39:50|42043.63
05:39:51|42043.63
05:39:52|42043.63
05:39:53|42043.63
05:39:54|42050.
05:39:55|42054.14
05:39:56|42048.92
05:39:57|42051.31
05:39:58|42051.32
05:39:59|42051.32
05:40:00|42059.41
05:40:01|42061.39
05:40:02|42054.73
05:40:03|42054.74
05:40:04|42054.74
05:40:05|42053.3
05:40:06|42050.16
05:40:08|42054.44
05:40:09|42054.52
05:40:10|42054.52
05:40:10|42054.52
05:40:12|42054.74
05:40:13|42058.04
05:40:15|42054.01
05:40:15|42054.
05:40:16|42052.8
05:40:17|42056.28
05:40:18|42058.9
05:40:19|42067.73
05:40:20|42063.96
05:40:21|42063.95
05:40:22|42060.11
05:40:23|42062.95
05:40:24|42068.75
05:40:25|42066.42
05:40:26|42063.
05:40:27|42062.95
05:40:28|42063.71
05:40:29|42061.69
05:40:30|42061.69
05:40:31|42063.55
05:40:32|42065.8
05:40:33|42065.82
05:40:34|42062.91
05:40:35|42064.36
05:40:36|42063.38
05:40:37|42063.37
05:40:38|42065.87
05:40:39|42065.87
05:40:40|42071.62
05:40:41|42075.82
05:40:42|42073.04
05:40:44|42076.47
05:40:44|42089.91
05:40:45|42088.62
05:40:46|42088.62
05:40:47|42088.61
05:40:49|42090.73
05:40:49|42093.81
05:40:50|42099.37
05:40:51|42103.73
05:40:52|42106.35
05:40:53|42099.37
05:40:54|42090.56
05:40:55|42092.53
05:40:57|42095.3
05:40:57|42099.51
05:40:59|42106.
05:41:00|42105.99
05:41:00|42101.61
05:41:01|42105.12
05:41:02|42105.12
05:41:03|42107.65
05:41:04|42107.65
05:41:05|42112.17
05:41:06|42112.17
05:41:08|42106.54
05:41:10|42106.54
05:41:11|42107.66
05:41:12|42109.77
05:41:13|42106.
05:41:14|42110.11
05:41:15|42111.73
05:41:16|42112.16
05:41:17|42112.16
05:41:18|42117.07
05:41:19|42117.95
05:41:20|42115.93
05:41:21|42115.93
05:41:22|42117.06
05:41:24|42117.05
05:41:24|42117.1
05:41:26|42121.92
05:41:26|42117.93
05:41:28|42117.93
05:41:28|42119.47
05:41:30|42119.46
05:41:31|42117.07
05:41:32|42117.07
05:41:33|42123.57
05:41:34|42119.36
05:41:35|42119.33
05:41:36|42119.33
05:41:37|42123.19
05:41:38|42119.34
05:41:39|42119.88
05:41:40|42121.32
05:41:40|42121.32
05:41:42|42123.44
05:41:42|42115.79
05:41:43|42110.15
05:41:44|42110.17
05:41:46|42110.76
05:41:47|42113.38
05:41:47|42109.77
05:41:49|42110.68
05:41:50|42112.11
05:41:51|42102.68
05:41:51|42106.05
05:41:53|42106.04
05:41:54|42106.04
05:41:55|42106.04
05:41:56|42106.04
05:41:56|42106.04
05:41:58|42106.04
05:41:59|42106.04
05:42:00|42106.04
05:42:00|42109.03
05:42:02|42109.04
05:42:02|42108.99
05:42:03|42105.4
05:42:05|42107.93
05:42:06|42109.7
05:42:06|42104.48
05:42:08|42104.48
05:42:09|42087.84
05:42:11|42088.15
05:42:11|42091.02
05:42:12|42083.52
05:42:13|42086.
05:42:14|42086.
05:42:15|42079.52
05:42:16|42084.81
05:42:18|42084.8
05:42:19|42083.35
05:42:19|42093.55
05:42:20|42093.54
05:42:22|42092.08
05:42:23|42089.97
05:42:24|42089.98
05:42:25|42089.97
05:42:26|42089.97
05:42:27|42084.89
05:42:28|42087.
05:42:29|42089.96
05:42:30|42089.96
05:42:30|42089.96
05:42:31|42091.17
05:42:33|42099.76
05:42:34|42102.73
05:42:35|42102.73
05:42:36|42104.48
05:42:37|42105.61
05:42:38|42105.66
05:42:39|42105.65
05:42:40|42105.65
05:42:41|42105.61
05:42:42|42105.61
05:42:43|42100.09
05:42:44|42100.09
05:42:45|42102.2
05:42:46|42102.2
05:42:47|42102.19
05:42:48|42107.45
05:42:49|42113.7
05:42:50|42113.71
05:42:51|42114.35
05:42:52|42114.35
05:42:53|42115.79
05:42:54|42113.86
05:42:55|42112.26
05:42:56|42113.93
05:42:57|42113.92
05:42:58|42113.94
05:42:59|42110.86
05:43:00|42110.85
05:43:01|42113.93
05:43:02|42115.82
05:43:03|42115.82
05:43:04|42115.79
05:43:05|42115.79
05:43:06|42115.79
05:43:07|42115.48
05:43:08|42115.48
05:43:09|42115.48
05:43:11|42117.07
05:43:12|42118.65
05:43:13|42118.66
05:43:14|42118.66
05:43:15|42118.66
05:43:16|42112.26
05:43:17|42099.9
05:43:18|42103.52
05:43:19|42103.51
05:43:20|42103.51
05:43:21|42103.52
05:43:22|42103.52
05:43:23|42103.51
05:43:24|42103.52
05:43:25|42103.52
05:43:26|42103.52
05:43:27|42103.51
05:43:28|42101.41
05:43:29|42101.4
05:43:30|42101.42
05:43:31|42101.42
05:43:32|42117.63
05:43:34|42120.81
05:43:34|42125.88
05:43:35|42125.87
05:43:36|42125.88
05:43:37|42125.88
05:43:38|42125.88
05:43:39|42125.87
05:43:40|42114.98
05:43:41|42109.77
05:43:42|42114.72
05:43:43|42114.73
05:43:44|42114.72
05:43:45|42114.72
05:43:46|42125.44
05:43:47|42123.61
05:43:48|42123.61
05:43:49|42125.91
05:43:50|42126.71
05:43:51|42126.72
05:43:52|42126.72
05:43:53|42126.72
05:43:54|42125.6
05:43:55|42128.26
05:43:56|42123.63
05:43:57|42124.53
05:43:58|42124.53
05:43:59|42124.52
05:44:00|42124.31
05:44:01|42129.
05:44:02|42129.
05:44:03|42129.
05:44:04|42129.
05:44:05|42129.01
05:44:06|42129.01
05:44:07|42141.53
05:44:08|42141.53
05:44:09|42141.53
05:44:11|42137.37
05:44:12|42140.02
05:44:12|42140.02
05:44:14|42141.53
05:44:16|42144.8
05:44:17|42144.81
05:44:17|42146.2
05:44:19|42146.2
05:44:19|42144.82
05:44:21|42148.91
05:44:21|42148.92
05:44:23|42148.92
05:44:23|42144.84
05:44:25|42144.84
05:44:25|42144.84
05:44:27|42154.74
05:44:28|42154.74
05:44:29|42148.55
05:44:30|42148.55
05:44:31|42152.55
05:44:32|42155.51
05:44:33|42155.51
05:44:34|42155.5
05:44:35|42155.51
05:44:36|42155.5
05:44:37|42155.5
05:44:39|42153.21
05:44:39|42153.21
05:44:40|42153.2
05:44:41|42153.21
05:44:42|42153.2
05:44:43|42153.2
05:44:44|42153.22
05:44:45|42153.21
05:44:46|42153.21
05:44:47|42153.21
05:44:48|42150.01
05:44:49|42150.01
05:44:50|42150.
05:44:51|42150.01
05:44:52|42150.01
05:44:53|42150.
05:44:54|42150.
05:44:55|42150.
05:44:56|42148.58
05:44:57|42148.58
05:44:58|42148.58
05:44:59|42144.85
05:45:00|42140.59
05:45:01|42140.59
05:45:02|42140.59
05:45:03|42140.6
05:45:04|42140.6
05:45:05|42140.59
05:45:06|42132.85
05:45:07|42123.63
05:45:08|42122.8
05:45:09|42122.95
05:45:10|42120.8
05:45:12|42120.8
05:45:13|42120.8
05:45:14|42118.7
05:45:14|42120.81
05:45:15|42120.8
05:45:17|42121.81
05:45:18|42118.68
05:45:19|42121.8
05:45:20|42122.84
05:45:21|42122.84
05:45:22|42117.32
05:45:23|42120.52
05:45:24|42117.32
05:45:25|42117.33
05:45:27|42114.21
05:45:27|42115.2
05:45:28|42115.21
05:45:29|42115.2
05:45:30|42115.21
05:45:31|42115.21
05:45:32|42115.2
05:45:33|42115.2
05:45:34|42115.2
05:45:35|42115.21
05:45:36|42115.2
05:45:37|42115.87
05:45:38|42115.86
05:45:39|42115.87
05:45:40|42115.87
05:45:41|42115.85
05:45:42|42115.84
05:45:43|42115.2
05:45:44|42115.21
05:45:45|42115.2
05:45:46|42096.58
05:45:47|42087.89
05:45:48|42087.89
05:45:49|42095.31
05:45:50|42092.79
05:45:51|42092.79
05:45:52|42092.79
05:45:53|42095.24
05:45:54|42095.26
05:45:55|42100.77
05:45:56|42102.
05:45:57|42105.01
05:45:58|42105.01
05:45:59|42105.01
05:46:00|42105.01
05:46:01|42105.01
05:46:02|42114.51
05:46:03|42113.66
05:46:04|42111.67
05:46:05|42113.65
05:46:06|42115.86
05:46:07|42122.97
05:46:08|42122.97
05:46:10|42122.96
05:46:10|42129.8
05:46:11|42128.18
05:46:13|42132.15
05:46:14|42135.55
05:46:15|42140.24
05:46:16|42139.69
05:46:17|42139.68
05:46:18|42139.69
05:46:19|42139.68
05:46:20|42136.3
05:46:21|42129.81
05:46:22|42143.14
05:46:23|42146.93
05:46:24|42146.93
05:46:25|42146.93
05:46:26|42149.99
05:46:27|42149.99
05:46:28|42152.67
05:46:29|42146.08
05:46:30|42144.88
05:46:31|42148.37
05:46:32|42148.37
05:46:33|42148.37
05:46:34|42149.79
05:46:35|42154.9
05:46:36|42145.57
05:46:37|42146.93
05:46:38|42147.92
05:46:39|42152.18
05:46:40|42153.
05:46:41|42156.49
05:46:42|42156.49
05:46:43|42156.48
05:46:44|42156.48
05:46:45|42156.49
05:46:47|42156.48
05:46:47|42156.48
05:46:48|42156.48
05:46:50|42156.48
05:46:51|42156.49
05:46:52|42156.49
05:46:52|42156.49
05:46:53|42157.89
05:46:54|42157.89
05:46:55|42159.58
05:46:56|42159.58
05:46:57|42159.58
05:46:59|42159.58
05:46:59|42159.58
05:47:00|42159.58
05:47:01|42159.58
05:47:02|42159.58
05:47:04|42159.58
05:47:04|42159.58
05:47:05|42159.59
05:47:06|42159.58
05:47:07|42159.59
05:47:08|42159.59
05:47:10|42159.58
05:47:11|42159.58
05:47:12|42159.58
05:47:13|42159.58
05:47:14|42146.22
05:47:16|42154.87
05:47:16|42157.18
05:47:17|42157.2
05:47:19|42164.71
05:47:20|42170.84
05:47:21|42172.42
05:47:22|42172.42
05:47:23|42172.42
05:47:24|42168.07
05:47:25|42170.3
05:47:26|42172.41
05:47:27|42171.41
05:47:28|42171.42
05:47:29|42171.42
05:47:30|42171.42
05:47:31|42171.42
05:47:32|42171.42
05:47:33|42171.41
05:47:34|42171.46
05:47:35|42172.41
05:47:36|42173.
05:47:37|42176.7
05:47:38|42176.71
05:47:39|42179.85
05:47:40|42161.14
05:47:41|42165.46
05:47:42|42164.62
05:47:43|42164.62
05:47:44|42164.62
05:47:45|42167.26
05:47:46|42164.79
05:47:47|42167.27
05:47:48|42171.7
05:47:49|42173.63
05:47:50|42173.63
05:47:51|42175.81
05:47:52|42173.69
05:47:53|42171.41
05:47:54|42164.
05:47:55|42171.38
05:47:56|42176.08
05:47:57|42175.74
05:47:58|42175.75
05:47:59|42175.75
05:48:00|42175.74
05:48:01|42176.53
05:48:02|42176.54
05:48:03|42173.53
05:48:04|42176.52
05:48:05|42174.86
05:48:06|42170.17
05:48:07|42170.17
05:48:08|42164.1
05:48:09|42169.22
05:48:10|42169.22
05:48:11|42169.22
05:48:12|42169.22
05:48:13|42169.22
05:48:14|42169.23
05:48:16|42169.23
05:48:17|42169.23
05:48:17|42169.23
05:48:19|42170.15
05:48:20|42170.15
05:48:21|42170.15
05:48:22|42170.16
05:48:23|42170.16
05:48:24|42170.16
05:48:25|42170.16
05:48:26|42170.15
05:48:27|42170.15
05:48:29|42170.16
05:48:29|42170.16
05:48:30|42170.16
05:48:31|42170.16
05:48:32|42168.73
05:48:33|42170.11
05:48:35|42170.12
05:48:36|42170.12
05:48:36|42170.12
05:48:37|42170.12
05:48:39|42170.12
05:48:39|42170.11
05:48:40|42170.12
05:48:42|42170.12
05:48:42|42170.12
05:48:43|42170.1
05:48:44|42169.22
05:48:46|42169.22
05:48:46|42168.51
05:48:47|42167.21
05:48:48|42167.21
05:48:49|42167.21
05:48:50|42167.66
05:48:52|42167.66
05:48:52|42174.86
05:48:54|42180.95
05:48:55|42180.95
05:48:56|42177.98
05:48:56|42172.55
05:48:57|42173.61
05:48:59|42175.71
05:49:00|42173.73
05:49:01|42172.63
05:49:02|42172.62
05:49:03|42177.31
05:49:04|42179.28
05:49:05|42179.27
05:49:05|42179.27
05:49:07|42179.28
05:49:07|42179.27
05:49:10|42179.27
05:49:10|42179.27
05:49:11|42179.28
05:49:12|42179.28
05:49:13|42179.27
05:49:14|42179.27
05:49:15|42179.28
05:49:16|42179.28
05:49:18|42179.27
05:49:19|42179.27
05:49:20|42177.31
05:49:21|42174.01
05:49:21|42174.
05:49:23|42174.
05:49:24|42181.62
05:49:25|42181.62
05:49:27|42178.81
05:49:27|42178.81
05:49:28|42178.81
05:49:29|42178.8
05:49:30|42177.16
05:49:31|42177.16
05:49:32|42177.16
05:49:33|42178.8
05:49:34|42172.33
05:49:35|42167.69
05:49:36|42166.47
05:49:37|42168.21
05:49:38|42171.36
05:49:39|42171.36
05:49:40|42168.4
05:49:41|42167.13
05:49:42|42167.13
05:49:43|42167.13
05:49:44|42167.13
05:49:45|42160.34
05:49:46|42159.59
05:49:47|42159.6
05:49:48|42159.6
05:49:49|42159.6
05:49:50|42159.59
05:49:51|42159.58
05:49:52|42159.58
05:49:53|42153.17
05:49:54|42139.7
05:49:55|42136.35
05:49:56|42136.35
05:49:57|42136.36
05:49:58|42136.35
05:49:59|42141.75
05:50:00|42149.39
05:50:01|42143.91
05:50:02|42146.28
05:50:03|42137.97
05:50:05|42137.97
05:50:06|42137.97
05:50:07|42137.97
05:50:08|42137.97
05:50:09|42137.97
05:50:10|42137.98
05:50:11|42137.98
05:50:12|42137.97
05:50:13|42137.98
05:50:14|42137.98
05:50:15|42137.97
05:50:16|42127.94
05:50:18|42125.82
05:50:18|42121.75
05:50:19|42118.32
05:50:21|42118.33
05:50:21|42118.32
05:50:23|42118.32
05:50:24|42118.32
05:50:25|42122.78
05:50:26|42125.05
05:50:27|42125.05
05:50:28|42125.05
05:50:29|42125.05
05:50:30|42121.4
05:50:31|42125.33
05:50:32|42125.33
05:50:33|42125.33
05:50:34|42125.33
05:50:35|42125.34
05:50:36|42125.34
05:50:37|42125.07
05:50:38|42135.55
05:50:39|42135.54
05:50:40|42131.34
05:50:41|42129.33
05:50:42|42129.33
05:50:43|42125.41
05:50:44|42125.35
05:50:45|42125.35
05:50:46|42127.65
05:50:47|42127.65
05:50:48|42127.65
05:50:49|42127.66
05:50:50|42127.65
05:50:51|42127.66
05:50:52|42127.66
05:50:53|42127.65
05:50:54|42126.9
05:50:55|42126.89
05:50:56|42125.06
05:50:57|42125.06
05:50:58|42125.07
05:50:59|42125.07
05:51:00|42116.65
05:51:01|42123.19
05:51:02|42123.18
05:51:03|42123.18
05:51:04|42123.18
05:51:05|42123.18
05:51:06|42123.18
05:51:07|42123.18
05:51:08|42123.18
05:51:09|42123.59
05:51:10|42130.64
05:51:11|42131.27
05:51:12|42135.05
05:51:13|42144.58
05:51:14|42139.37
05:51:15|42156.57
05:51:16|42158.49
05:51:17|42158.49
05:51:19|42158.48
05:51:20|42158.48
05:51:20|42158.48
05:51:21|42158.48
05:51:23|42158.48
05:51:23|42158.49
05:51:25|42159.57
05:51:26|42158.48
05:51:26|42149.1
05:51:28|42146.76
05:51:29|42150.91
05:51:30|42153.17
05:51:32|42153.17
05:51:32|42153.17
05:51:33|42153.17
05:51:34|42157.99
05:51:35|42157.99
05:51:36|42158.
05:51:37|42159.6
05:51:38|42159.6
05:51:39|42159.59
05:51:40|42161.48
05:51:42|42161.48
05:51:42|42161.48
05:51:44|42161.48
05:51:45|42161.49
05:51:46|42161.49
05:51:47|42161.48
05:51:47|42161.48
05:51:48|42161.49
05:51:49|42161.49
05:51:50|42144.25
05:51:51|42142.79
05:51:53|42142.8
05:51:53|42142.79
05:51:55|42142.79
05:51:56|42142.8
05:51:57|42142.8
05:51:57|42142.8
05:51:58|42142.8
05:51:59|42142.8
05:52:00|42139.62
05:52:02|42142.79
05:52:02|42142.79
05:52:03|42152.25
05:52:04|42152.26
05:52:05|42157.64
05:52:07|42157.65
05:52:07|42155.56
05:52:09|42155.55
05:52:09|42155.55
05:52:11|42146.67
05:52:11|42148.79
05:52:13|42152.01
05:52:14|42152.01
05:52:15|42148.
05:52:16|42151.19
05:52:17|42152.68
05:52:18|42152.68
05:52:20|42149.91
05:52:20|42149.91
05:52:21|42149.91
05:52:23|42148.18
05:52:24|42148.18
05:52:25|42152.68
05:52:25|42152.68
05:52:27|42155.48
05:52:29|42155.49
05:52:29|42155.48
05:52:31|42157.25
05:52:31|42157.25
05:52:32|42157.26
05:52:33|42157.26
05:52:34|42152.71
05:52:36|42143.45
05:52:36|42136.43
05:52:37|42129.31
05:52:38|42129.28
05:52:39|42129.28
05:52:40|42136.42
05:52:41|42136.42
05:52:42|42136.43
05:52:43|42143.26
05:52:45|42136.79
05:52:45|42135.58
05:52:46|42135.57
05:52:47|42133.01
05:52:48|42133.08
05:52:49|42131.37
05:52:50|42131.36
05:52:51|42131.37
05:52:52|42131.37
05:52:54|42131.37
05:52:54|42128.28
05:52:55|42131.36
05:52:57|42131.36
05:52:58|42130.39
05:52:59|42120.8
05:53:00|42120.8
05:53:00|42124.78
05:53:02|42124.77
05:53:03|42123.55
05:53:04|42123.56
05:53:05|42123.55
05:53:06|42123.55
05:53:06|42123.55
05:53:08|42128.11
05:53:09|42128.11
05:53:10|42128.12
05:53:11|42128.11
05:53:12|42128.11
05:53:13|42128.12
05:53:13|42129.25
05:53:15|42128.11
05:53:15|42130.39
05:53:17|42130.38
05:53:18|42130.39
05:53:19|42130.38
05:53:20|42130.39
05:53:21|42130.39
05:53:22|42130.38
05:53:23|42130.38
05:53:25|42130.38
05:53:25|42130.4
05:53:27|42144.72
05:53:28|42144.72
05:53:29|42144.72
05:53:30|42144.71
05:53:31|42144.72
05:53:31|42144.71
05:53:33|42144.72
05:53:34|42138.75
05:53:35|42140.87
05:53:35|42140.87
05:53:37|42140.87
05:53:38|42140.87
05:53:40|42138.77
05:53:40|42138.77
05:53:41|42143.11
05:53:42|42143.1
05:53:43|42141.52
05:53:44|42140.88
05:53:45|42140.87
05:53:46|42140.87
05:53:47|42140.88
05:53:48|42140.88
05:53:49|42140.88
05:53:50|42143.69
05:53:51|42141.43
05:53:52|42141.43
05:53:53|42141.43
05:53:54|42141.43
05:53:55|42141.43
05:53:56|42140.88
05:53:57|42140.88
05:53:58|42140.88
05:53:59|42140.88
05:54:01|42140.87
05:54:01|42140.87
05:54:03|42140.88
05:54:03|42140.88
05:54:05|42137.44
05:54:05|42137.44
05:54:07|42137.43
05:54:08|42137.43
05:54:09|42137.44
05:54:09|42137.43
05:54:11|42134.81
05:54:12|42121.04
05:54:13|42112.49
05:54:13|42103.18
05:54:15|42103.18
05:54:16|42101.86
05:54:17|42109.36
05:54:18|42109.35
05:54:19|42109.35
05:54:19|42109.35
05:54:21|42103.38
05:54:22|42103.39
05:54:24|42103.39
05:54:24|42103.39
05:54:25|42103.38
05:54:27|42103.38
05:54:29|42101.02
05:54:29|42105.66
05:54:30|42105.66
05:54:31|42105.66
05:54:32|42105.67
05:54:33|42105.67
05:54:34|42105.67
05:54:35|42101.32
05:54:36|42104.39
05:54:37|42104.39
05:54:38|42103.05
05:54:39|42100.98
05:54:40|42100.98
05:54:41|42097.64
05:54:42|42094.22
05:54:43|42085.72
05:54:44|42085.72
05:54:45|42085.72
05:54:46|42089.25
05:54:47|42089.26
05:54:48|42089.26
05:54:49|42088.43
05:54:50|42089.25
05:54:51|42089.25
05:54:52|42089.26
05:54:53|42089.26
05:54:54|42088.63
05:54:55|42088.63
05:54:56|42074.99
05:54:57|42064.38
05:54:58|42065.53
05:54:59|42061.36
05:55:00|42067.01
05:55:01|42060.87
05:55:02|42064.48
05:55:03|42067.01
05:55:04|42060.13
05:55:05|42060.07
05:55:06|42060.07
05:55:07|42056.88
05:55:08|42051.09
05:55:09|42050.73
05:55:10|42043.01
05:55:11|42042.
05:55:12|42035.74
05:55:13|42051.09
05:55:14|42041.24
05:55:15|42048.49
05:55:16|42048.48
05:55:17|42058.09
05:55:18|42060.87
05:55:19|42060.88
05:55:20|42065.06
05:55:22|42061.35
05:55:23|42061.35
05:55:24|42060.05
05:55:25|42060.06
05:55:27|42062.18
05:55:27|42062.18
05:55:28|42062.19
05:55:30|42062.18
05:55:31|42062.18
05:55:31|42062.18
05:55:33|42062.18
05:55:34|42063.57
05:55:34|42063.57
05:55:36|42071.38
05:55:37|42071.99
05:55:38|42071.98
05:55:39|42073.7
05:55:40|42073.98
05:55:42|42070.31
05:55:42|42070.31
05:55:43|42071.97
05:55:45|42071.98
05:55:46|42081.57
05:55:47|42081.57
05:55:47|42085.59
05:55:49|42095.03
05:55:49|42093.75
05:55:50|42088.77
05:55:51|42088.77
05:55:52|42093.84
05:55:53|42085.82
05:55:54|42085.82
05:55:55|42091.85
05:55:57|42095.15
05:55:58|42100.97
05:55:59|42100.97
05:56:00|42088.08
05:56:01|42088.07
05:56:02|42092.05
05:56:03|42097.35
05:56:04|42099.81
05:56:05|42099.8
05:56:06|42099.39
05:56:07|42099.38
05:56:08|42086.16
05:56:09|42082.
05:56:10|42070.61
05:56:12|42074.67
05:56:12|42073.62
05:56:13|42075.52
05:56:14|42078.72
05:56:16|42080.41
05:56:16|42080.41
05:56:17|42080.41
05:56:18|42080.4
05:56:19|42080.4
05:56:20|42083.12
05:56:21|42083.28
05:56:23|42080.02
05:56:24|42079.32
05:56:25|42076.45
05:56:27|42076.54
05:56:27|42078.27
05:56:29|42079.29
05:56:29|42079.3
05:56:30|42081.1
05:56:32|42081.1
05:56:33|42081.1
05:56:34|42079.29
05:56:35|42079.28
05:56:36|42080.86
05:56:37|42080.87
05:56:38|42080.87
05:56:39|42080.34
05:56:40|42076.13
05:56:41|42076.13
05:56:42|42076.14
05:56:43|42076.14
05:56:44|42078.71
05:56:45|42078.71
05:56:46|42083.52
05:56:47|42076.12
05:56:48|42068.27
05:56:49|42070.97
05:56:50|42057.16
05:56:51|42051.28
05:56:53|42056.88
05:56:53|42047.58
05:56:54|42035.67
05:56:55|42035.67
05:56:56|42035.67
05:56:57|42035.67
05:56:58|42035.66
05:56:59|42035.67
05:57:00|42033.75
05:57:01|42035.4
05:57:02|42035.4
05:57:03|42042.95
05:57:04|42047.59
05:57:05|42047.62
05:57:06|42044.03
05:57:07|42044.02
05:57:08|42047.58
05:57:09|42052.28
05:57:10|42048.38
05:57:11|42048.39
05:57:12|42047.68
05:57:13|42047.69
05:57:14|42047.69
05:57:15|42048.37
05:57:16|42056.56
05:57:17|42054.55
05:57:18|42051.34
05:57:19|42051.34
05:57:20|42055.76
05:57:21|42049.33
05:57:22|42049.32
05:57:23|42046.34
05:57:25|42049.53
05:57:26|42051.43
05:57:26|42051.43
05:57:29|42052.03
05:57:29|42052.03
05:57:30|42052.03
05:57:31|42052.04
05:57:32|42052.04
05:57:33|42052.04
05:57:34|42052.04
05:57:35|42052.04
05:57:36|42052.03
05:57:38|42052.03
05:57:39|42054.68
05:57:40|42052.08
05:57:41|42052.08
05:57:42|42052.08
05:57:43|42052.08
05:57:44|42052.07
05:57:45|42052.08
05:57:46|42052.07
05:57:47|42052.07
05:57:48|42052.07
05:57:49|42055.3
05:57:50|42050.23
05:57:51|42052.07
05:57:52|42052.07
05:57:54|42049.24
05:57:54|42049.24
05:57:55|42049.9
05:57:56|42049.23
05:57:57|42052.12
05:57:58|42052.11
05:57:59|42049.22
05:58:00|42036.19
05:58:01|42030.01
05:58:02|42039.59
05:58:03|42040.89
05:58:04|42038.94
05:58:05|42038.94
05:58:06|42038.94
05:58:07|42038.94
05:58:08|42038.95
05:58:09|42028.13
05:58:10|42021.93
05:58:11|42020.57
05:58:12|42020.58
05:58:13|42020.58
05:58:14|42020.57
05:58:15|42020.58
05:58:16|42020.57
05:58:17|42020.56
05:58:18|42023.52
05:58:19|42026.44
05:58:21|42021.05
05:58:21|42023.1
05:58:22|42023.1
05:58:23|42023.54
05:58:25|42023.09
05:58:26|42022.02
05:58:27|42021.25
05:58:28|42021.25
05:58:30|42021.25
05:58:30|42021.25
05:58:31|42023.1
05:58:32|42032.98
05:58:34|42023.09
05:58:35|42020.01
05:58:36|42020.1
05:58:37|42020.1
05:58:38|42021.24
05:58:39|42017.01
05:58:40|42017.01
05:58:41|42021.25
05:58:42|42021.25
05:58:43|42023.74
05:58:44|42024.38
05:58:45|42029.28
05:58:46|42030.
05:58:47|42029.99
05:58:48|42029.95
05:58:49|42030.85
05:58:50|42029.34
05:58:51|42028.62
05:58:52|42028.62
05:58:53|42031.9
05:58:54|42028.65
05:58:55|42032.18
05:58:56|42035.39
05:58:57|42035.39
05:58:58|42035.4
05:58:59|42035.6
05:59:00|42043.89
05:59:01|42045.71
05:59:02|42045.72
05:59:03|42053.
05:59:04|42062.58
05:59:05|42061.03
05:59:06|42053.21
05:59:07|42056.4
05:59:08|42056.4
05:59:09|42059.35
05:59:10|42059.34
05:59:11|42059.34
05:59:12|42062.15
05:59:13|42072.72
05:59:14|42075.08
05:59:15|42077.85
05:59:16|42081.15
05:59:17|42077.72
05:59:18|42076.34
05:59:19|42069.11
05:59:20|42069.76
05:59:21|42056.24
05:59:22|42061.59
05:59:23|42061.59
05:59:24|42061.59
05:59:25|42061.59
05:59:27|42078.76
05:59:28|42081.74
05:59:28|42081.74
05:59:30|42081.74
05:59:31|42081.74
05:59:32|42076.62
05:59:33|42073.04
05:59:34|42073.04
05:59:35|42073.04
05:59:36|42073.04
05:59:37|42070.9
05:59:38|42070.88
05:59:39|42070.89
05:59:40|42070.88
05:59:42|42073.04
05:59:42|42068.84
05:59:43|42068.84
05:59:44|42068.83
05:59:45|42068.89
05:59:46|42069.82
05:59:47|42071.81
05:59:48|42071.82
05:59:49|42071.82
05:59:51|42074.5
05:59:52|42074.5
05:59:53|42071.65
05:59:53|42068.54
05:59:54|42070.27
05:59:55|42068.89
05:59:56|42071.12
05:59:57|42071.12
05:59:58|42071.12
05:59:59|42069.03
06:00:00|42072.48
06:00:01|42061.6
06:00:02|42054.22
06:00:03|42048.6
06:00:04|42038.82
06:00:06|42032.23
06:00:07|42036.29
06:00:07|42036.28
06:00:08|42034.09
06:00:10|42036.29
06:00:11|42026.72
06:00:12|42028.87
06:00:12|42032.41
06:00:13|42032.41
06:00:14|42035.95
06:00:16|42039.19
06:00:17|42033.27
06:00:18|42029.3
06:00:18|42028.5
06:00:20|42028.5
06:00:21|42034.45
06:00:22|42032.68
06:00:22|42031.09
06:00:23|42031.89
06:00:24|42031.89
06:00:25|42034.96
06:00:28|42034.99
06:00:28|42035.
06:00:29|42034.99
06:00:30|42034.99
06:00:31|42034.99
06:00:32|42027.13
06:00:33|42020.54
06:00:34|42023.1
06:00:35|42023.11
06:00:37|42023.66
06:00:37|42017.5
06:00:39|42011.86
06:00:39|42011.82
06:00:41|42011.81
06:00:41|42020.31
06:00:43|42017.9
06:00:44|42017.9
06:00:45|42020.34
06:00:46|42020.34
06:00:47|42020.35
06:00:48|42027.3
06:00:49|42028.52
06:00:49|42031.63
06:00:51|42028.86
06:00:52|42028.85
06:00:53|42023.1
06:00:54|42015.24
06:00:55|42015.56
06:00:56|42017.97
06:00:57|42024.7
06:00:57|42019.43
06:00:59|42029.42
06:01:00|42031.2
06:01:01|42025.59
06:01:02|42030.59
06:01:03|42021.37
06:01:04|42021.37
06:01:05|42021.35
06:01:06|42026.19
06:01:07|42026.19
06:01:08|42026.18
06:01:09|42021.
06:01:10|42012.84
06:01:11|42014.73
06:01:12|42019.94
06:01:13|42015.74
06:01:14|42015.74
06:01:15|42005.86
06:01:16|42000.64
06:01:18|42000.
06:01:19|42000.
06:01:19|42000.01
06:01:20|41994.33
06:01:21|42000.
06:01:23|41998.69
06:01:23|42001.78
06:01:24|42010.02
06:01:25|42010.5
06:01:26|42010.02
06:01:28|42016.06
06:01:29|42016.59
06:01:31|42016.17
06:01:32|42016.2
06:01:33|42018.85
06:01:34|42018.85
06:01:35|42024.27
06:01:36|42028.98
06:01:37|42024.28
06:01:38|42016.17
06:01:39|42014.26
06:01:40|42027.76
06:01:41|42017.97
06:01:42|42019.6
06:01:42|42022.9
06:01:44|42035.21
06:01:45|42035.2
06:01:45|42030.41
06:01:47|42025.
06:01:48|42025.85
06:01:49|42025.84
06:01:49|42025.84
06:01:51|42029.6
06:01:52|42032.49
06:01:53|42032.5
06:01:54|42030.01
06:01:55|42030.02
06:01:56|42030.02
06:01:56|42036.18
06:01:58|42037.07
06:01:59|42032.9
06:02:00|42032.18
06:02:01|42032.18
06:02:02|42032.18
06:02:03|42035.71
06:02:04|42035.71
06:02:05|42038.82
06:02:06|42045.61
06:02:07|42041.29
06:02:08|42041.3
06:02:09|42041.29
06:02:10|42041.3
06:02:11|42041.3
06:02:12|42041.31
06:02:13|42046.45
06:02:14|42057.2
06:02:15|42057.2
06:02:16|42052.18
06:02:17|42052.19
06:02:18|42057.04
06:02:19|42062.12
06:02:20|42062.54
06:02:21|42062.3
06:02:22|42057.91
06:02:23|42059.94
06:02:24|42062.11
06:02:25|42058.25
06:02:26|42058.24
06:02:27|42058.25
06:02:28|42062.65
06:02:30|42062.59
06:02:31|42062.6
06:02:32|42065.76
06:02:33|42060.6
06:02:34|42057.68
06:02:35|42058.26
06:02:36|42057.49
06:02:37|42057.5
06:02:39|42060.47
06:02:40|42060.84
06:02:41|42065.75
06:02:41|42064.95
06:02:43|42061.54
06:02:44|42061.55
06:02:45|42064.95
06:02:46|42064.95
06:02:47|42068.29
06:02:48|42065.95
06:02:48|42065.96
06:02:50|42065.95
06:02:51|42065.95
06:02:52|42064.54
06:02:53|42064.55
06:02:54|42068.75
06:02:55|42068.76
06:02:55|42067.25
06:02:56|42068.4
06:02:58|42068.52
06:02:59|42068.52
06:03:00|42068.53
06:03:02|42068.2
06:03:02|42068.2
06:03:03|42068.19
06:03:04|42072.74
06:03:05|42074.33
06:03:06|42075.58
06:03:07|42074.62
06:03:08|42076.2
06:03:09|42076.19
06:03:10|42076.18
06:03:11|42076.24
06:03:12|42076.24
06:03:13|42076.23
06:03:14|42085.82
06:03:15|42083.28
06:03:16|42075.89
06:03:17|42083.92
06:03:18|42081.68
06:03:19|42085.9
06:03:20|42083.8
06:03:21|42084.22
06:03:22|42092.41
06:03:23|42096.08
06:03:24|42099.99
06:03:25|42100.
06:03:26|42121.16
06:03:27|42120.33
06:03:28|42115.82
06:03:30|42109.2
06:03:31|42095.48
06:03:32|42102.09
06:03:33|42107.04
06:03:34|42107.03
06:03:35|42117.69
06:03:36|42118.94
06:03:37|42122.83
06:03:38|42121.93
06:03:39|42121.93
06:03:40|42124.33
06:03:42|42120.62
06:03:42|42111.35
06:03:44|42111.35
06:03:44|42111.35
06:03:45|42111.34
06:03:47|42110.3
06:03:47|42113.31
06:03:48|42110.33
06:03:50|42110.32
06:03:50|42110.32
06:03:51|42113.27
06:03:53|42109.5
06:03:53|42109.5
06:03:55|42109.5
06:03:55|42109.03
06:03:56|42106.98
06:03:57|42107.03
06:03:58|42108.5
06:03:59|42108.5
06:04:01|42110.
06:04:02|42110.
06:04:03|42110.01
06:04:03|42110.
06:04:05|42110.
06:04:06|42110.
06:04:07|42110.
06:04:08|42110.
06:04:09|42110.
06:04:10|42110.
06:04:11|42110.
06:04:12|42110.
06:04:13|42110.01
06:04:14|42110.
06:04:15|42110.
06:04:16|42107.31
06:04:17|42108.86
06:04:18|42110.
06:04:19|42110.32
06:04:20|42110.34
06:04:21|42110.34
06:04:22|42107.66
06:04:23|42116.31
06:04:24|42120.35
06:04:25|42120.34
06:04:26|42120.34
06:04:27|42125.79
06:04:28|42123.31
06:04:29|42120.82
06:04:30|42116.99
06:04:32|42120.49
06:04:33|42120.51
06:04:34|42120.51
06:04:36|42120.51
06:04:37|42121.87
06:04:38|42121.87
06:04:39|42121.88
06:04:40|42121.87
06:04:41|42117.73
06:04:41|42110.16
06:04:42|42108.49
06:04:44|42111.1
06:04:44|42111.1
06:04:46|42111.09
06:04:46|42106.34
06:04:48|42106.35
06:04:48|42106.34
06:04:49|42100.71
06:04:51|42091.29
06:04:52|42091.29
06:04:52|42091.29
06:04:54|42091.28
06:04:54|42093.48
06:04:55|42093.48
06:04:56|42093.49
06:04:57|42094.18
06:04:58|42094.17
06:05:00|42094.18
06:05:01|42094.18
06:05:01|42094.17
06:05:02|42094.17
06:05:03|42094.18
06:05:05|42094.18
06:05:06|42094.17
06:05:07|42094.17
06:05:07|42093.48
06:05:09|42090.82
06:05:09|42090.83
06:05:11|42089.76
06:05:12|42089.77
06:05:12|42093.
06:05:14|42095.95
06:05:14|42095.95
06:05:15|42095.95
06:05:17|42094.14
06:05:18|42093.01
06:05:19|42093.
06:05:20|42093.01
06:05:21|42092.14
06:05:22|42092.14
06:05:23|42092.15
06:05:23|42092.14
06:05:24|42093.
06:05:26|42094.18
06:05:26|42095.24
06:05:28|42094.17
06:05:28|42094.52
06:05:29|42091.2
06:05:31|42091.19
06:05:32|42091.05
06:05:34|42093.62
06:05:35|42093.62
06:05:36|42093.62
06:05:37|42093.63
06:05:38|42093.62
06:05:39|42074.28
06:05:40|42068.52
06:05:42|42078.53
06:05:43|42078.52
06:05:43|42078.52
06:05:45|42081.64
06:05:46|42074.32
06:05:47|42073.51
06:05:48|42074.31
06:05:49|42073.86
06:05:50|42075.27
06:05:51|42075.27
06:05:52|42075.26
06:05:53|42075.26
06:05:54|42072.04
06:05:55|42074.29
06:05:56|42074.3
06:05:57|42074.3
06:05:58|42072.05
06:05:59|42072.05
06:06:00|42074.31
06:06:01|42074.31
06:06:02|42074.31
06:06:04|42072.05
06:06:04|42056.7
06:06:05|42051.59
06:06:06|42044.88
06:06:08|42057.72
06:06:08|42055.18
06:06:09|42051.25
06:06:10|42051.25
06:06:12|42054.68
06:06:12|42047.71
06:06:14|42055.18
06:06:14|42055.17
06:06:15|42048.84
06:06:16|42047.12
06:06:18|42038.46
06:06:18|42041.99
06:06:19|42045.5
06:06:20|42042.18
06:06:21|42042.18
06:06:22|42041.3
06:06:23|42041.3
06:06:24|42041.29
06:06:25|42041.29
06:06:27|42041.98
06:06:27|42044.19
06:06:29|42044.19
06:06:29|42044.18
06:06:31|42044.18
06:06:31|42044.18
06:06:33|42044.19
06:06:34|42044.18
06:06:36|42044.18
06:06:37|42042.4
06:06:38|42042.39
06:06:39|42042.39
06:06:41|42042.39
06:06:41|42042.39
06:06:42|42041.24
06:06:43|42041.25
06:06:44|42042.2
06:06:45|42041.25
06:06:46|42041.25
06:06:47|42041.24
06:06:49|42032.47
06:06:50|42032.47
06:06:51|42030.36
06:06:51|42027.97
06:06:53|42027.98
06:06:53|42024.72
06:06:55|42027.97
06:06:56|42027.96
06:06:57|42029.66
06:06:58|42025.15
06:06:59|42025.97
06:07:00|42025.98
06:07:01|42018.49
06:07:02|42010.
06:07:03|42006.84
06:07:04|42004.43
06:07:05|42004.5
06:07:06|41987.78
06:07:07|41980.93
06:07:08|41994.51
06:07:09|42005.84
06:07:09|42012.9
06:07:11|42021.32
06:07:12|42019.73
06:07:12|42014.2
06:07:14|42011.15
06:07:14|42008.7
06:07:16|42007.22
06:07:17|41994.53
06:07:18|41994.48
06:07:19|41994.94
06:07:20|41987.59
06:07:21|41985.27
06:07:21|41990.84
06:07:22|41987.7
06:07:24|41988.8
06:07:25|41984.21
06:07:25|41990.16
06:07:27|41998.56
06:07:28|42001.83
06:07:28|42012.64
06:07:30|42005.81
06:07:30|41992.62
06:07:32|41992.61
06:07:33|41998.05
06:07:34|41997.27
06:07:36|41994.16
06:07:37|41998.4
06:07:38|41998.41
06:07:39|41999.5
06:07:40|42004.15
06:07:41|42000.
06:07:42|42008.4
06:07:43|42005.41
06:07:44|41999.94
06:07:45|42003.46
06:07:46|42014.79
06:07:48|42010.43
06:07:48|42012.47
06:07:49|42008.63
06:07:50|42011.86
06:07:51|42013.82
06:07:52|42010.28
06:07:53|42013.81
06:07:54|42013.82
06:07:55|42012.37
06:07:56|42009.61
06:07:57|42014.3
06:07:58|42014.3
06:07:59|42014.3
06:08:00|42014.3
06:08:01|42012.95
06:08:02|42012.93
06:08:03|42015.74
06:08:04|42010.59
06:08:05|42010.6
06:08:06|42011.21
06:08:07|42012.
06:08:08|42012.55
06:08:09|42014.53
06:08:10|42013.42
06:08:11|42013.41
06:08:12|42012.54
06:08:13|42007.96
06:08:14|41999.96
06:08:15|41999.97
06:08:16|42002.73
06:08:17|42002.74
06:08:18|42002.74
06:08:19|42003.37
06:08:20|42004.16
06:08:21|41995.58
06:08:22|41998.22
06:08:23|41998.23
06:08:24|42001.39
06:08:25|42003.88
06:08:26|42003.41
06:08:27|42003.87
06:08:28|42003.42
06:08:29|41991.7
06:08:30|41985.03
06:08:31|41980.01
06:08:32|41980.
06:08:33|41981.41
06:08:35|41982.32
06:08:36|41981.72
06:08:37|41982.1
06:08:38|41980.
06:08:39|41990.15
06:08:40|41988.3
06:08:42|41988.29
06:08:42|41990.14
06:08:44|41978.17
06:08:44|41978.17
06:08:46|41972.9
06:08:46|41975.19
06:08:47|41977.72
06:08:48|41976.27
06:08:49|41967.95
06:08:51|41967.95
06:08:52|41967.95
06:08:53|41967.95
06:08:54|41967.95
06:08:55|41969.79
06:08:56|41968.46
06:08:57|41968.48
06:08:57|41972.26
06:08:58|41971.29
06:08:59|41958.62
06:09:00|41972.25
06:09:01|41971.23
06:09:03|41979.8
06:09:03|41979.77
06:09:04|41979.76
06:09:05|41979.8
06:09:06|41984.09
06:09:07|41981.88
06:09:08|41989.05
06:09:09|41982.77
06:09:10|41982.76
06:09:12|41982.11
06:09:12|41982.12
06:09:13|41982.11
06:09:14|41982.67
06:09:15|41988.2
06:09:16|41985.46
06:09:17|41985.75
06:09:19|41985.74
06:09:19|42003.39
06:09:20|42001.56
06:09:21|42001.56
06:09:22|41992.09
06:09:23|41992.09
06:09:24|41987.2
06:09:25|41987.34
06:09:26|41988.12
06:09:27|41993.28
06:09:28|41988.92
06:09:29|41989.8
06:09:30|41989.8
06:09:31|41989.81
06:09:32|41991.19
06:09:33|41989.08
06:09:34|41992.91
06:09:35|41993.38
06:09:37|41982.68
06:09:38|41982.69
06:09:40|41982.69
06:09:41|41982.69
06:09:42|41971.39
06:09:43|41964.44
06:09:43|41977.14
06:09:45|41972.11
06:09:46|41973.81
06:09:46|41962.12
06:09:48|41960.38
06:09:49|41966.39
06:09:49|41961.76
06:09:50|41961.41
06:09:52|41954.85
06:09:53|41957.46
06:09:54|41956.58
06:09:55|41957.85
06:09:56|41966.67
06:09:57|41966.67
06:09:58|41973.63
06:09:59|41972.97
06:10:00|41972.53
06:10:01|41968.78
06:10:02|41971.62
06:10:03|41967.64
06:10:04|41963.59
06:10:05|41962.62
06:10:06|41972.74
06:10:07|41979.51
06:10:08|41979.52
06:10:09|41982.69
06:10:10|42003.56
06:10:11|42007.43
06:10:12|42008.39
06:10:13|42000.68
06:10:14|41995.39
06:10:15|41997.96
06:10:16|42000.07
06:10:17|41999.2
06:10:18|41999.19
06:10:19|41998.13
06:10:20|41998.13
06:10:21|41998.13
06:10:22|41987.13
06:10:23|41983.72
06:10:25|41987.91
06:10:26|41982.91
06:10:26|41976.39
06:10:27|41975.79
06:10:28|41972.
06:10:29|41982.92
06:10:30|41986.25
06:10:31|41986.26
06:10:32|41986.21
06:10:33|41992.08
06:10:34|41990.56
06:10:35|41992.09
06:10:37|41989.27
06:10:38|41991.77
06:10:39|41986.51
06:10:40|41991.77
06:10:41|41983.59
06:10:42|41983.6
06:10:43|41986.74
06:10:44|41986.75
06:10:45|41984.16
06:10:46|41984.16
06:10:47|41986.01
06:10:48|41986.
06:10:49|41986.
06:10:50|41985.94
06:10:51|41985.94
06:10:52|41983.6
06:10:54|41984.92
06:10:55|41984.93
06:10:56|41984.92
06:10:56|41985.99
06:10:58|41984.52
06:10:59|41984.16
06:10:59|41984.91
06:11:01|41984.16
06:11:01|41980.72
06:11:02|41966.33
06:11:04|41970.52
06:11:05|41970.53
06:11:05|41976.21
06:11:07|41968.6
06:11:08|41970.76
06:11:09|41967.64
06:11:09|41975.44
06:11:10|41972.75
06:11:12|41973.01
06:11:13|41969.9
06:11:14|41969.9
06:11:15|41970.75
06:11:15|41971.59
06:11:17|41971.59
06:11:18|41971.59
06:11:19|41970.12
06:11:20|41970.12
06:11:20|41970.13
06:11:22|41970.12
06:11:22|41970.12
06:11:24|41970.12
06:11:25|41970.12
06:11:26|41970.12
06:11:27|41970.12
06:11:28|41963.05
06:11:29|41969.88
06:11:29|41969.98
06:11:31|41970.
06:11:31|41969.99
06:11:32|41970.
06:11:34|41970.
06:11:35|41970.11
06:11:36|41984.91
06:11:37|41982.99
06:11:38|41987.35
06:11:40|41987.48
06:11:41|41985.65
06:11:41|41982.66
06:11:42|41973.69
06:11:44|41973.68
06:11:44|41973.68
06:11:46|41969.9
06:11:46|41967.29
06:11:47|41973.69
06:11:49|41969.84
06:11:50|41969.85
06:11:51|41969.84
06:11:52|41969.85
06:11:53|41973.63
06:11:54|41969.84
06:11:55|41971.31
06:11:56|41971.31
06:11:57|41971.31
06:11:58|41969.88
06:11:59|41969.88
06:12:00|41969.25
06:12:01|41953.33
06:12:02|41962.78
06:12:03|41962.78
06:12:04|41962.78
06:12:05|41958.43
06:12:06|41958.43
06:12:07|41961.59
06:12:08|41961.58
06:12:09|41961.58
06:12:10|41961.59
06:12:11|41961.58
06:12:12|41961.58
06:12:13|41961.59
06:12:14|41968.82
06:12:15|41968.83
06:12:16|41968.82
06:12:17|41970.64
06:12:18|41968.04
06:12:19|41970.72
06:12:20|41970.07
06:12:22|41968.04
06:12:22|41966.86
06:12:23|41963.46
06:12:24|41961.57
06:12:25|41958.56
06:12:26|41967.58
06:12:27|41971.3
06:12:28|41971.31
06:12:29|41971.3
06:12:30|41971.31
06:12:32|41971.3
06:12:32|41971.3
06:12:33|41961.43
06:12:34|41961.43
06:12:35|41958.82
06:12:36|41966.99
06:12:37|41971.31
06:12:38|41956.47
06:12:40|41955.
06:12:41|41955.
06:12:42|41955.01
06:12:43|41959.8
06:12:44|41967.3
06:12:45|41966.53
06:12:47|41957.71
06:12:47|41957.71
06:12:48|41957.7
06:12:49|41957.7
06:12:50|41957.7
06:12:51|41957.71
06:12:52|41957.71
06:12:53|41959.86
06:12:54|41959.56
06:12:55|41959.55
06:12:56|41965.22
06:12:58|41965.22
06:12:59|41965.18
06:13:00|41965.18
06:13:02|41965.18
06:13:02|41965.18
06:13:03|41962.26
06:13:04|41962.27
06:13:05|41966.44
06:13:06|41964.25
06:13:07|41963.08
06:13:08|41958.81
06:13:09|41962.56
06:13:10|41962.57
06:13:11|41960.02
06:13:12|41957.7
06:13:13|41957.7
06:13:14|41957.7
06:13:15|41957.7
06:13:16|41957.7
06:13:17|41957.71
06:13:18|41957.54
06:13:19|41957.53
06:13:20|41955.8
06:13:21|41955.81
06:13:22|41955.81
06:13:23|41957.51
06:13:24|41957.51
06:13:25|41957.5
06:13:26|41957.37
06:13:27|41957.37
06:13:28|41957.37
06:13:29|41957.37
06:13:30|41957.38
06:13:31|41957.38
06:13:32|41957.38
06:13:33|41957.38
06:13:34|41957.37
06:13:35|41957.37
06:13:36|41957.38
06:13:37|41957.69
06:13:38|41959.99
06:13:40|41957.38
06:13:40|41957.37
06:13:42|41961.92
06:13:44|41964.57
06:13:45|41964.57
06:13:45|41962.69
06:13:47|41962.04
06:13:48|41964.47
06:13:49|41959.44
06:13:50|41954.73
06:13:52|41941.89
06:13:52|41946.59
06:13:54|41956.42
06:13:55|41956.41
06:13:56|41958.3
06:13:57|41962.01
06:13:58|41962.63
06:13:59|41962.62
06:14:00|41962.62
06:14:01|41962.63
06:14:02|41968.79
06:14:03|41968.8
06:14:03|41968.79
06:14:05|41967.3
06:14:06|41967.3
06:14:07|41964.48
06:14:08|41964.47
06:14:08|41962.63
06:14:10|41962.01
06:14:11|41962.01
06:14:13|41962.63
06:14:13|41962.63
06:14:14|41962.64
06:14:15|41962.18
06:14:16|41959.14
06:14:17|41958.09
06:14:18|41958.09
06:14:19|41958.09
06:14:20|41954.58
06:14:21|41954.58
06:14:22|41954.58
06:14:23|41958.15
06:14:24|41959.14
06:14:25|41960.97
06:14:26|41960.97
06:14:27|41960.51
06:14:28|41960.51
06:14:29|41957.21
06:14:30|41957.21
06:14:31|41957.22
06:14:32|41961.97
06:14:33|41961.97
06:14:34|41962.
06:14:35|41962.01
06:14:36|41962.
06:14:37|41962.
06:14:38|41962.64
06:14:39|41964.26
06:14:41|41977.71
06:14:42|41983.05
06:14:43|41989.
06:14:44|41988.52
06:14:45|41977.43
06:14:46|41977.43
06:14:47|41980.3
06:14:49|41982.99
06:14:50|41982.99
06:14:51|41982.99
06:14:51|41982.99
06:14:52|41984.58
06:14:54|41993.17
06:14:55|41997.2
06:14:56|41999.98
06:14:57|41999.99
06:14:58|42010.12
06:14:59|42010.12
06:15:00|42010.13
06:15:01|42003.61
06:15:02|42006.31
06:15:03|42003.1
06:15:04|42014.24
06:15:05|42014.25
06:15:06|42007.03
06:15:07|42003.12
06:15:08|42006.26
06:15:09|42003.83
06:15:15|42003.82
06:15:16|42003.83
06:15:17|42003.83
06:15:18|42003.82
06:15:19|42003.83
06:15:20|42003.82
06:15:21|42003.82
06:15:22|42003.82
06:15:23|42003.82
06:15:24|42003.83
06:15:25|42003.83
06:15:26|42003.82
06:15:27|42003.09
06:15:28|42003.09
06:15:29|42003.08
06:15:30|42003.08
06:15:31|42003.08
06:15:32|42003.08
06:15:33|42003.08
06:15:34|42003.83
06:15:35|42003.83
06:15:36|42003.83
06:15:37|42011.82
06:15:38|42011.82
06:15:39|42011.81
06:15:40|42011.82
06:15:41|42013.96
06:15:43|42015.15
06:15:44|42015.15
06:15:45|42029.47
06:15:46|42034.22
06:15:47|42037.03
06:15:48|42043.19
06:15:49|42048.51
06:15:50|42050.84
06:15:51|42055.57
06:15:52|42056.73
06:15:53|42056.73
06:15:53|42060.61
06:15:55|42066.09
06:15:56|42074.15
06:15:57|42083.62
06:15:58|42093.27
06:15:59|42085.42
06:16:00|42085.24
06:16:00|42070.02
06:16:02|42082.8
06:16:03|42091.75
06:16:03|42085.42
06:16:05|42077.45
06:16:06|42077.46
06:16:07|42077.46
06:16:08|42077.45
06:16:09|42077.45
06:16:10|42077.45
06:16:11|42083.13
06:16:12|42079.08
06:16:13|42077.47
06:16:15|42058.63
06:16:15|42063.34
06:16:16|42060.74
06:16:17|42050.85
06:16:18|42046.25
06:16:19|42061.62
06:16:20|42058.53
06:16:21|42053.19
06:16:22|42044.51
06:16:24|42039.69
06:16:25|42038.07
06:16:26|42038.07
06:16:27|42038.07
06:16:28|42038.07
06:16:29|42038.07
06:16:30|42029.67
06:16:31|42029.12
06:16:32|42023.69
06:16:33|42023.7
06:16:34|42027.56
06:16:35|42028.97
06:16:36|42021.59
06:16:37|42018.15
06:16:38|42010.79
06:16:39|42008.3
06:16:40|42002.75
06:16:41|41991.85
06:16:41|41999.7
06:16:43|42002.73
06:16:44|41992.85
06:16:45|41984.94
06:16:47|41985.28
06:16:47|41985.28
06:16:48|41985.27
06:16:49|41985.27
06:16:50|41985.27
06:16:51|41983.84
06:16:52|41971.1
06:16:53|41978.92
06:16:54|41974.72
06:16:55|41972.41
06:16:57|41961.01
06:16:57|41968.74
06:16:59|41968.74
06:16:59|41970.01
06:17:01|41972.39
06:17:02|41972.4
06:17:03|41972.4
06:17:04|41970.01
06:17:05|41970.01
06:17:05|41970.01
06:17:06|41972.41
06:17:08|41983.51
06:17:08|41996.42
06:17:10|42007.64
06:17:11|42011.
06:17:12|42007.58
06:17:12|42012.54
06:17:14|42009.22
06:17:14|42003.43
06:17:15|42000.07
06:17:16|41993.99
06:17:17|41998.07
06:17:18|41998.07
06:17:19|41998.08
06:17:20|41992.61
06:17:21|41993.55
06:17:22|41991.95
06:17:23|41981.6
06:17:25|41981.6
06:17:26|41983.56
06:17:26|41983.06
06:17:27|41985.79
06:17:29|41985.79
06:17:29|41985.8
06:17:30|41987.75
06:17:31|41987.75
06:17:32|41983.77
06:17:33|41987.42
06:17:34|41987.42
06:17:36|41986.2
06:17:37|41991.26
06:17:37|41999.
06:17:39|42005.13
06:17:40|41986.29
06:17:40|41983.25
06:17:42|41982.99
06:17:42|41985.78
06:17:44|41983.22
06:17:46|41987.31
06:17:46|41984.35
06:17:48|41984.34
06:17:49|41986.42
06:17:50|41986.43
06:17:51|41985.79
06:17:52|41989.44
06:17:53|41995.77
06:17:54|41998.99
06:17:55|41997.28
06:17:56|41997.29
06:17:57|42000.45
06:17:58|41995.81
06:17:59|41995.81
06:18:00|41995.81
06:18:01|41995.8
06:18:02|41995.79
06:18:03|41995.79
06:18:04|41998.95
06:18:05|41999.12
06:18:06|42002.25
06:18:07|42002.25
06:18:08|41999.17
06:18:09|41999.17
06:18:10|41999.17
06:18:11|41989.36
06:18:13|41989.37
06:18:13|41989.37
06:18:14|41989.37
06:18:15|41989.36
06:18:16|41989.36
06:18:17|41989.37
06:18:18|41981.8
06:18:20|41979.67
06:18:21|41981.74
06:18:22|41984.59
06:18:23|41980.7
06:18:24|41986.47
06:18:24|41985.01
06:18:26|41987.81
06:18:27|41999.99
06:18:28|42000.
06:18:28|42013.52
06:18:29|42008.23
06:18:31|41999.44
06:18:32|41996.95
06:18:33|41988.89
06:18:33|41988.59
06:18:35|41988.56
06:18:35|41984.
06:18:37|41988.55
06:18:37|41988.56
06:18:39|41993.09
06:18:40|41985.25
06:18:41|41985.73
06:18:41|41985.74
06:18:42|41991.16
06:18:44|41994.1
06:18:45|41992.03
06:18:47|41991.15
06:18:48|41991.14
06:18:49|41991.14
06:18:50|41991.14
06:18:51|41992.16
06:18:52|41992.17
06:18:54|41992.16
06:18:54|41992.16
06:18:56|41992.84
06:18:56|41996.76
06:18:58|42000.
06:18:59|42010.63
06:18:59|42010.64
06:19:01|42010.68
06:19:02|42011.99
06:19:03|42002.82
06:19:03|41996.06
06:19:04|41990.94
06:19:05|41990.94
06:19:07|41990.93
06:19:07|41995.02
06:19:08|41994.
06:19:10|41997.42
06:19:11|41995.52
06:19:11|42006.99
06:19:12|41996.53
06:19:14|41996.52
06:19:14|41995.08
06:19:15|41990.
06:19:17|41990.
06:19:18|41992.07
06:19:18|41997.29
06:19:19|41992.84
06:19:20|41991.77
06:19:21|41996.22
06:19:22|41990.35
06:19:23|41995.03
06:19:25|42000.72
06:19:25|42012.12
06:19:26|42007.33
06:19:27|42005.31
06:19:28|42015.81
06:19:29|42008.1
06:19:31|42008.09
06:19:31|42008.09
06:19:32|42008.1
06:19:34|42008.1
06:19:34|42008.14
06:19:36|42008.14
06:19:36|42008.14
06:19:38|42012.34
06:19:38|42012.34
06:19:40|42019.94
06:19:41|42021.72
06:19:42|42021.71
06:19:42|42021.76
06:19:43|42027.76
06:19:45|42038.15
06:19:46|42048.52
06:19:47|42046.17
06:19:48|42046.8
06:19:49|42048.28
06:19:50|42056.97
06:19:51|42055.94
06:19:52|42057.64
06:19:53|42057.65
06:19:54|42058.94
06:19:55|42054.44
06:19:56|42054.44
06:19:57|42055.48
06:19:58|42055.48
06:19:59|42049.96
06:20:00|42044.26
06:20:01|42048.44
06:20:02|42041.89
06:20:03|42043.7
06:20:04|42043.68
06:20:05|42043.68
06:20:06|42045.26
06:20:07|42045.26
06:20:08|42045.26
06:20:09|42045.27
06:20:10|42045.27
06:20:11|42047.25
06:20:12|42049.25
06:20:13|42049.24
06:20:14|42047.12
06:20:15|42050.21
06:20:16|42050.22
06:20:17|42047.32
06:20:18|42047.33
06:20:19|42047.33
06:20:20|42047.33
06:20:21|42047.32
06:20:22|42047.32
06:20:23|42050.01
06:20:25|42050.01
06:20:25|42050.
06:20:26|42050.
06:20:27|42040.41
06:20:28|42041.97
06:20:29|42041.97
06:20:30|42041.97
06:20:31|42037.03
06:20:32|42033.11
06:20:33|42029.17
06:20:34|42029.17
06:20:35|42029.14
06:20:36|42033.33
06:20:37|42033.33
06:20:38|42033.34
06:20:39|42029.35
06:20:40|42029.88
06:20:41|42029.88
06:20:42|42029.88
06:20:43|42033.34
06:20:44|42028.57
06:20:45|42028.56
06:20:46|42028.54
06:20:48|42026.69
06:20:49|42024.79
06:20:50|42016.39
06:20:51|42009.73
06:20:53|42005.9
06:20:53|42005.91
06:20:54|42002.
06:20:55|42005.9
06:20:56|42006.21
06:20:57|42001.45
06:20:58|42006.2
06:20:59|42008.88
06:21:00|42009.58
06:21:01|42009.58
06:21:02|42016.93
06:21:03|42016.93
06:21:04|42016.93
06:21:05|42016.93
06:21:06|42008.09
06:21:07|42005.18
06:21:08|42001.34
06:21:09|42001.33
06:21:10|42001.34
06:21:11|42001.34
06:21:12|42001.83
06:21:13|42004.45
06:21:14|42006.67
06:21:15|42006.66
06:21:16|42006.67
06:21:17|42006.66
06:21:19|42006.66
06:21:20|42006.67
06:21:20|42006.67
06:21:22|42006.66
06:21:22|42018.75
06:21:23|42010.34
06:21:24|42008.1
06:21:25|42008.09
06:21:26|42008.09
06:21:28|42008.09
06:21:29|42001.57
06:21:29|42003.2
06:21:30|42003.21
06:21:31|42003.21
06:21:32|42003.21
06:21:34|42003.2
06:21:34|42007.38
06:21:35|42008.08
06:21:36|42008.08
06:21:37|42011.16
06:21:38|42011.16
06:21:39|42011.17
06:21:40|42008.59
06:21:41|42003.23
06:21:42|42008.53
06:21:44|42007.76
06:21:44|42008.59
06:21:45|42005.69
06:21:47|42000.9
06:21:48|42000.73
06:21:50|42000.74
06:21:51|42003.12
06:21:52|42003.12
06:21:52|42003.12
06:21:54|42003.13
06:21:55|42003.13
06:21:56|42003.12
06:21:57|42003.12
06:21:58|42003.13
06:22:00|42004.96
06:22:00|42004.96
06:22:01|42004.
06:22:02|42014.47
06:22:03|42020.92
06:22:04|42023.48
06:22:05|42023.47
06:22:06|42016.31
06:22:07|42010.28
06:22:08|42012.6
06:22:09|42015.7
06:22:10|42017.46
06:22:11|42012.72
06:22:12|42012.72
06:22:13|42012.71
06:22:14|42011.57
06:22:15|42011.6
06:22:16|42017.04
06:22:17|42011.57
06:22:18|42010.06
06:22:19|42015.25
06:22:20|42015.25
06:22:21|42015.25
06:22:22|42015.25
06:22:23|42015.26
06:22:24|42017.62
06:22:25|42023.46
06:22:26|42031.34
06:22:27|42031.51
06:22:28|42033.62
06:22:29|42033.63
06:22:31|42033.63
06:22:31|42033.63
06:22:32|42033.63
06:22:33|42033.62
06:22:34|42032.24
06:22:35|42032.24
06:22:36|42030.94
06:22:38|42033.62
06:22:38|42037.39
06:22:39|42041.6
06:22:40|42045.23
06:22:42|42044.6
06:22:42|42042.39
06:22:44|42039.87
06:22:44|42045.24
06:22:45|42041.61
06:22:46|42045.24
06:22:47|42052.96
06:22:49|42053.33
06:22:50|42056.29
06:22:52|42056.44
06:22:53|42056.43
06:22:54|42052.01
06:22:55|42063.55
06:22:56|42063.55
06:22:57|42063.55
06:22:58|42059.01
06:22:59|42058.67
06:23:00|42058.32
06:23:02|42064.29
06:23:02|42060.9
06:23:03|42062.91
06:23:04|42062.87
06:23:05|42058.76
06:23:07|42059.75
06:23:08|42058.69
06:23:09|42062.86
06:23:10|42062.86
06:23:11|42065.09
06:23:13|42067.76
06:23:13|42069.99
06:23:14|42069.99
06:23:15|42069.99
06:23:16|42070.
06:23:17|42071.
06:23:18|42072.74
06:23:19|42081.68
06:23:20|42081.26
06:23:21|42081.66
06:23:22|42081.65
06:23:23|42085.32
06:23:24|42086.98
06:23:25|42086.98
06:23:26|42083.28
06:23:28|42080.44
06:23:28|42078.36
06:23:29|42078.36
06:23:30|42078.36
06:23:31|42080.73
06:23:33|42080.74
06:23:34|42083.5
06:23:34|42084.89
06:23:36|42080.54
06:23:37|42080.54
06:23:37|42083.3
06:23:38|42083.3
06:23:39|42083.31
06:23:41|42083.3
06:23:41|42083.3
06:23:42|42080.78
06:23:43|42080.77
06:23:44|42086.99
06:23:45|42086.98
06:23:47|42086.99
06:23:47|42086.99
06:23:49|42088.
06:23:50|42092.72
06:23:51|42094.99
06:23:53|42084.45
06:23:53|42084.46
06:23:55|42084.46
06:23:55|42089.88
06:23:56|42089.88
06:23:57|42089.88
06:23:59|42096.45
06:24:00|42098.4
06:24:00|42098.4
06:24:02|42101.
06:24:03|42104.48
06:24:04|42104.49
06:24:05|42104.48
06:24:06|42109.99
06:24:08|42109.99
06:24:08|42110.
06:24:14|42094.12
06:24:15|42094.12
06:24:16|42094.12
06:24:17|42094.12
06:24:17|42095.68
06:24:19|42108.65
06:24:20|42106.58
06:24:21|42106.58
06:24:22|42097.71
06:24:23|42097.71
06:24:24|42094.12
06:24:25|42101.92
06:24:26|42099.85
06:24:26|42099.84
06:24:27|42106.13
06:24:29|42108.58
06:24:30|42112.52
06:24:31|42102.86
06:24:32|42108.49
06:24:33|42095.25
06:24:34|42094.13
06:24:35|42101.62
06:24:35|42101.43
06:24:37|42102.38
06:24:38|42102.39
06:24:39|42102.62
06:24:40|42102.36
06:24:41|42090.
06:24:41|42084.14
06:24:42|42087.58
06:24:44|42087.59
06:24:45|42080.01
06:24:45|42081.84
06:24:47|42081.85
06:24:47|42081.84
06:24:49|42081.84
06:24:50|42081.85
06:24:51|42081.83
06:24:53|42077.52
06:24:54|42077.52
06:24:55|42081.83
06:24:56|42081.84
06:24:57|42081.83
06:24:58|42081.84
06:24:59|42081.84
06:25:00|42070.01
06:25:01|42074.98
06:25:02|42070.48
06:25:03|42080.86
06:25:04|42079.75
06:25:05|42079.74
06:25:06|42079.74
06:25:07|42088.25
06:25:08|42091.8
06:25:09|42091.8
06:25:10|42091.8
06:25:11|42099.46
06:25:12|42099.45
06:25:13|42099.45
06:25:14|42099.45
06:25:16|42107.5
06:25:16|42120.
06:25:17|42120.
06:25:18|42120.
06:25:19|42120.
06:25:20|42119.99
06:25:21|42119.99
06:25:22|42119.99
06:25:23|42120.
06:25:24|42120.
06:25:25|42119.99
06:25:26|42120.
06:25:27|42124.59
06:25:28|42124.6
06:25:29|42124.59
06:25:30|42126.07
06:25:31|42122.44
06:25:32|42122.44
06:25:33|42119.36
06:25:34|42123.56
06:25:35|42119.37
06:25:36|42120.6
06:25:37|42120.59
06:25:38|42123.94
06:25:39|42123.94
06:25:40|42122.98
06:25:41|42122.98
06:25:42|42122.97
06:25:43|42125.64
06:25:44|42125.54
06:25:45|42125.54
06:25:46|42122.98
06:25:47|42122.99
06:25:48|42122.99
06:25:49|42122.98
06:25:50|42112.18
06:25:52|42117.41
06:25:53|42121.39
06:25:55|42121.39
06:25:55|42121.39
06:25:57|42121.4
06:25:57|42122.98
06:25:58|42122.98
06:26:00|42122.98
06:26:00|42122.98
06:26:02|42122.99
06:26:03|42121.64
06:26:03|42123.63
06:26:05|42121.64
06:26:05|42121.64
06:26:06|42121.63
06:26:08|42121.64
06:26:09|42109.66
06:26:10|42116.94
06:26:11|42121.13
06:26:12|42119.9
06:26:13|42116.95
06:26:14|42128.71
06:26:15|42117.01
06:26:15|42119.57
06:26:16|42116.94
06:26:18|42118.
06:26:19|42118.
06:26:19|42117.99
06:26:21|42122.85
06:26:22|42122.1
06:26:23|42118.
06:26:24|42118.
06:26:25|42118.
06:26:25|42120.14
06:26:27|42118.91
06:26:27|42118.5
06:26:29|42118.5
06:26:30|42124.39
06:26:31|42124.3
06:26:31|42124.3
06:26:32|42124.29
06:26:34|42124.29
06:26:34|42124.3
06:26:35|42124.3
06:26:37|42122.57
06:26:38|42122.57
06:26:38|42126.71
06:26:40|42128.87
06:26:41|42127.84
06:26:42|42124.3
06:26:43|42124.29
06:26:44|42124.81
06:26:45|42124.8
06:26:46|42126.06
06:26:47|42124.81
06:26:48|42124.8
06:26:49|42124.81
06:26:50|42124.8
06:26:50|42124.8
06:26:52|42124.81
06:26:53|42124.81
06:26:55|42126.07
06:26:56|42126.06
06:26:57|42126.07
06:26:58|42126.06
06:26:59|42130.38
06:27:00|42134.26
06:27:01|42134.28
06:27:02|42134.27
06:27:03|42135.72
06:27:04|42134.17
06:27:06|42134.18
06:27:06|42127.39
06:27:07|42125.5
06:27:08|42125.49
06:27:10|42126.57
06:27:10|42125.5
06:27:11|42132.48
06:27:13|42128.17
06:27:13|42128.17
06:27:14|42128.17
06:27:16|42128.17
06:27:16|42128.17
06:27:18|42134.09
06:27:19|42132.7
06:27:19|42132.47
06:27:20|42132.47
06:27:21|42132.48
06:27:23|42132.45
06:27:23|42127.84
06:27:24|42132.45
06:27:25|42132.46
06:27:26|42132.46
06:27:27|42132.46
06:27:28|42132.46
06:27:29|42132.46
06:27:30|42132.45
06:27:31|42132.45
06:27:32|42132.45
06:27:34|42132.45
06:27:34|42118.01
06:27:35|42116.94
06:27:36|42117.66
06:27:38|42115.26
06:27:38|42115.26
06:27:39|42115.1
06:27:40|42117.26
06:27:42|42117.25
06:27:43|42117.25
06:27:44|42117.25
06:27:45|42117.25
06:27:45|42117.25
06:27:47|42117.25
06:27:48|42111.49
06:27:48|42111.49
06:27:50|42111.5
06:27:51|42111.49
06:27:52|42113.84
06:27:52|42113.84
06:27:54|42107.28
06:27:56|42088.02
06:27:57|42091.64
06:27:58|42091.64
06:27:59|42091.65
06:28:00|42103.3
06:28:00|42110.42
06:28:01|42110.42
06:28:03|42115.52
06:28:04|42112.34
06:28:05|42112.33
06:28:06|42112.33
06:28:07|42111.6
06:28:08|42126.26
06:28:09|42119.58
06:28:10|42119.57
06:28:11|42111.61
06:28:12|42113.78
06:28:13|42113.78
06:28:14|42119.58
06:28:15|42119.57
06:28:16|42119.38
06:28:17|42119.39
06:28:18|42113.8
06:28:19|42113.84
06:28:20|42118.32
06:28:21|42118.32
06:28:22|42118.01
06:28:23|42113.79
06:28:24|42113.8
06:28:25|42122.73
06:28:26|42114.03
06:28:27|42117.31
06:28:28|42111.67
06:28:29|42113.8
06:28:30|42125.37
06:28:31|42123.52
06:28:32|42123.52
06:28:33|42120.08
06:28:34|42122.76
06:28:35|42122.75
06:28:36|42121.05
06:28:37|42121.04
06:28:38|42122.19
06:28:39|42122.74
06:28:40|42122.43
06:28:41|42122.76
06:28:42|42122.76
06:28:43|42122.76
06:28:44|42121.54
06:28:45|42121.54
06:28:46|42121.53
06:28:47|42121.53
06:28:48|42121.53
06:28:49|42121.53
06:28:50|42121.53
06:28:51|42121.53
06:28:52|42121.53
06:28:53|42121.53
06:28:54|42121.54
06:28:55|42121.53
06:28:57|42121.53
06:28:57|42121.53
06:28:58|42121.53
06:29:00|42122.75
06:29:00|42121.52
06:29:01|42120.
06:29:02|42100.
06:29:04|42108.45
06:29:05|42108.45
06:29:05|42108.45
06:29:07|42107.99
06:29:08|42107.98
06:29:09|42107.98
06:29:10|42107.42
06:29:11|42107.21
06:29:12|42107.22
06:29:14|42107.22
06:29:14|42107.22
06:29:15|42107.21
06:29:16|42107.21
06:29:18|42107.21
06:29:18|42101.11
06:29:20|42098.89
06:29:20|42103.1
06:29:21|42103.1
06:29:22|42100.76
06:29:24|42098.08
06:29:24|42098.07
06:29:25|42098.08
06:29:27|42097.39
06:29:27|42100.28
06:29:28|42100.28
06:29:29|42100.28
06:29:30|42100.28
06:29:31|42100.29
06:29:33|42100.29
06:29:34|42100.29
06:29:34|42100.28
06:29:36|42100.29
06:29:37|42100.29
06:29:37|42100.28
06:29:38|42100.25
06:29:39|42100.25
06:29:41|42099.47
06:29:42|42099.45
06:29:43|42099.99
06:29:44|42107.42
06:29:45|42111.59
06:29:46|42111.59
06:29:47|42111.55
06:29:48|42101.98
06:29:49|42110.93
06:29:50|42132.47
06:29:50|42130.26
06:29:52|42130.27
06:29:52|42130.26
06:29:53|42130.26
06:29:55|42130.12
06:29:56|42139.51
06:29:58|42139.51
06:29:58|42139.5
06:30:00|42138.55
06:30:01|42132.48
06:30:03|42130.28
06:30:03|42130.28
06:30:04|42141.32
06:30:05|42141.32
06:30:06|42141.33
06:30:07|42141.33
06:30:08|42141.29
06:30:09|42141.32
06:30:10|42141.31
06:30:11|42141.32
06:30:12|42141.32
06:30:13|42148.09
06:30:14|42145.74
06:30:15|42145.74
06:30:16|42142.27
06:30:18|42149.99
06:30:18|42149.99
06:30:19|42150.
06:30:20|42150.
06:30:21|42149.99
06:30:22|42150.
06:30:23|42150.
06:30:24|42150.
06:30:25|42156.48
06:30:26|42156.48
06:30:27|42153.94
06:30:28|42153.93
06:30:29|42154.
06:30:31|42152.27
06:30:31|42150.
06:30:32|42150.
06:30:34|42150.
06:30:34|42150.01
06:30:36|42153.19
06:30:36|42152.96
06:30:38|42152.97
06:30:38|42150.12
06:30:39|42150.12
06:30:41|42150.11
06:30:41|42152.62
06:30:42|42150.12
06:30:43|42152.61
06:30:45|42152.61
06:30:45|42152.6
06:30:47|42154.33
06:30:48|42154.15
06:30:48|42154.16
06:30:49|42154.16
06:30:51|42154.16
06:30:51|42150.11
06:30:52|42150.12
06:30:54|42150.11
06:30:55|42148.54
06:30:55|42135.49
06:30:57|42144.28
06:30:59|42149.68
06:31:00|42150.11
06:31:01|42150.13
06:31:02|42150.14
06:31:03|42150.13
06:31:05|42148.9
06:31:05|42148.89
06:31:06|42148.9
06:31:07|42148.9
06:31:08|42148.
06:31:09|42146.77
06:31:10|42144.58
06:31:11|42144.13
06:31:12|42144.13
06:31:13|42147.65
06:31:14|42149.15
06:31:15|42149.15
06:31:17|42149.16
06:31:17|42149.15
06:31:19|42149.15
06:31:19|42149.16
06:31:21|42149.16
06:31:22|42149.15
06:31:23|42148.9
06:31:23|42156.1
06:31:24|42156.11
06:31:26|42157.38
06:31:26|42157.39
06:31:28|42157.39
06:31:28|42159.64
06:31:30|42159.5
06:31:31|42161.99
06:31:31|42162.
06:31:32|42159.53
06:31:33|42159.53
06:31:34|42159.53
06:31:35|42159.53
06:31:36|42159.53
06:31:37|42159.52
06:31:38|42156.82
06:31:40|42158.79
06:31:40|42158.78
06:31:41|42158.78
06:31:42|42146.96
06:31:43|42146.96
06:31:44|42146.96
06:31:45|42146.96
06:31:47|42146.96
06:31:47|42157.38
06:31:48|42157.38
06:31:50|42157.42
06:31:51|42157.43
06:31:51|42157.45
06:31:53|42154.71
06:31:54|42158.77
06:31:55|42158.77
06:31:56|42158.78
06:31:56|42150.
06:31:58|42150.
06:31:59|42149.99
06:32:01|42149.99
06:32:02|42150.
06:32:03|42150.
06:32:04|42149.99
06:32:05|42146.01
06:32:07|42146.01
06:32:08|42146.
06:32:09|42146.01
06:32:10|42149.23
06:32:11|42149.22
06:32:12|42149.22
06:32:13|42149.23
06:32:14|42149.22
06:32:14|42149.22
06:32:15|42156.8
06:32:17|42156.8
06:32:18|42158.77
06:32:19|42158.77
06:32:20|42158.77
06:32:21|42158.77
06:32:22|42158.77
06:32:23|42158.15
06:32:24|42170.
06:32:24|42171.98
06:32:26|42171.99
06:32:27|42175.86
06:32:28|42175.86
06:32:29|42175.87
06:32:29|42175.86
06:32:31|42175.86
06:32:32|42175.87
06:32:33|42177.
06:32:34|42176.99
06:32:35|42177.
06:32:35|42176.99
06:32:37|42177.
06:32:37|42177.
06:32:39|42176.99
06:32:39|42176.99
06:32:41|42176.82
06:32:42|42173.49
06:32:43|42173.49
06:32:44|42166.1
06:32:45|42156.77
06:32:45|42158.33
06:32:46|42157.5
06:32:48|42157.51
06:32:48|42165.04
06:32:50|42165.04
06:32:50|42165.05
06:32:51|42165.04
06:32:53|42165.02
06:32:53|42173.49
06:32:55|42173.49
06:32:56|42173.49
06:32:57|42173.49
06:32:58|42170.23
06:32:59|42173.25
06:33:01|42176.99
06:33:02|42180.1
06:33:02|42179.15
06:33:03|42179.16
06:33:05|42179.15
06:33:06|42179.16
06:33:06|42179.16
06:33:07|42179.15
06:33:09|42168.5
06:33:10|42168.5
06:33:10|42172.16
06:33:12|42172.17
06:33:13|42169.16
06:33:14|42174.01
06:33:15|42171.
06:33:16|42159.14
06:33:17|42158.54
06:33:18|42160.98
06:33:19|42160.97
06:33:20|42160.97
06:33:21|42150.42
06:33:22|42155.83
06:33:23|42159.95
06:33:24|42160.25
06:33:25|42160.25
06:33:26|42157.81
06:33:27|42153.27
06:33:28|42153.27
06:33:29|42153.28
06:33:30|42153.28
06:33:31|42153.28
06:33:31|42153.28
06:33:33|42153.28
06:33:34|42150.01
06:33:35|42150.01
06:33:36|42150.01
06:33:36|42150.01
06:33:38|42150.
06:33:39|42150.
06:33:39|42150.
06:33:41|42150.
06:33:41|42149.99
06:33:42|42150.
06:33:44|42150.
06:33:45|42150.
06:33:45|42149.99
06:33:46|42149.99
06:33:48|42150.
06:33:48|42150.
06:33:50|42167.96
06:33:51|42166.4
06:33:51|42166.4
06:33:53|42163.83
06:33:53|42162.6
06:33:55|42151.04
06:33:56|42151.03
06:33:57|42151.03
06:33:58|42150.15
06:33:58|42150.15
06:34:00|42143.01
06:34:02|42145.
06:34:02|42144.99
06:34:04|42145.
06:34:05|42145.
06:34:06|42145.
06:34:08|42145.
06:34:08|42144.99
06:34:09|42145.
06:34:10|42144.99
06:34:11|42144.99
06:34:13|42145.
06:34:14|42144.99
06:34:15|42144.99
06:34:16|42145.
06:34:17|42144.99
06:34:17|42144.99
06:34:19|42145.
06:34:20|42145.
06:34:21|42145.
06:34:21|42144.99
06:34:22|42145.
06:34:24|42144.99
06:34:24|42145.
06:34:26|42145.
06:34:26|42145.
06:34:28|42145.
06:34:29|42145.
06:34:30|42145.
06:34:31|42144.95
06:34:32|42144.96
06:34:33|42144.95
06:34:33|42144.9
06:34:34|42144.89
06:34:35|42144.89
06:34:36|42144.89
06:34:37|42144.9
06:34:38|42143.01
06:34:40|42143.
06:34:40|42139.98
06:34:41|42135.37
06:34:42|42137.84
06:34:43|42126.96
06:34:45|42119.65
06:34:45|42124.41
06:34:46|42120.23
06:34:48|42119.61
06:34:48|42106.17
06:34:50|42115.55
06:34:50|42110.37
06:34:51|42110.36
06:34:52|42106.19
06:34:53|42106.19
06:34:54|42106.19
06:34:56|42104.78
06:34:56|42104.77
06:34:57|42101.52
06:34:58|42104.41
06:34:59|42100.78
06:35:00|42100.79
06:35:01|42100.79
06:35:02|42100.79
06:35:03|42099.38
06:35:04|42099.38
06:35:06|42096.89
06:35:07|42096.88
06:35:07|42096.76
06:35:08|42098.38
06:35:09|42098.38
06:35:11|42098.39
06:35:12|42098.38
06:35:12|42098.39
06:35:13|42099.18
06:35:14|42099.98
06:35:15|42098.38
06:35:17|42098.39
06:35:17|42098.39
06:35:19|42095.44
06:35:19|42095.45
06:35:20|42095.44
06:35:22|42093.71
06:35:23|42087.48
06:35:24|42087.47
06:35:25|42077.79
06:35:25|42076.97
06:35:26|42076.96
06:35:27|42078.56
06:35:28|42072.77
06:35:30|42072.77
06:35:31|42072.76
06:35:32|42072.77
06:35:33|42087.46
06:35:34|42091.76
06:35:35|42096.03
06:35:35|42096.03
06:35:37|42093.29
06:35:38|42093.29
06:35:39|42093.29
06:35:40|42093.29
06:35:40|42093.28
06:35:42|42076.32
06:35:43|42076.31
06:35:44|42076.31
06:35:45|42076.31
06:35:46|42076.32
06:35:47|42083.09
06:35:48|42083.1
06:35:49|42083.1
06:35:50|42083.09
06:35:51|42077.42
06:35:52|42077.42
06:35:53|42080.56
06:35:54|42078.57
06:35:55|42080.26
06:35:56|42076.04
06:35:57|42076.06
06:35:58|42079.25
06:35:59|42079.26
06:36:00|42081.55
06:36:02|42079.26
06:36:03|42079.25
06:36:04|42079.26
06:36:05|42077.14
06:36:05|42077.14
06:36:07|42077.14
06:36:08|42077.13
06:36:10|42082.42
06:36:10|42080.32
06:36:11|42088.56
06:36:12|42097.02
06:36:13|42097.03
06:36:15|42097.03
06:36:16|42097.02
06:36:17|42099.76
06:36:17|42099.76
06:36:19|42099.76
06:36:20|42099.76
06:36:21|42099.75
06:36:22|42099.75
06:36:22|42098.77
06:36:24|42095.13
06:36:24|42095.12
06:36:25|42095.12
06:36:27|42095.12
06:36:27|42093.54
06:36:28|42093.53
06:36:29|42093.54
06:36:30|42090.81
06:36:31|42090.58
06:36:32|42098.83
06:36:33|42098.82
06:36:34|42098.82
06:36:35|42098.82
06:36:36|42092.62
06:36:37|42093.9
06:36:39|42095.05
06:36:40|42095.04
06:36:41|42095.04
06:36:42|42085.03
06:36:43|42085.02
06:36:44|42085.02
06:36:45|42085.03
06:36:46|42085.03
06:36:47|42081.33
06:36:48|42081.33
06:36:49|42081.33
06:36:50|42086.11
06:36:51|42083.31
06:36:52|42085.01
06:36:53|42083.38
06:36:54|42085.02
06:36:55|42085.03
06:36:56|42085.03
06:36:57|42085.03
06:36:58|42080.84
06:36:59|42080.84
06:37:00|42080.84
06:37:01|42078.01
06:37:02|42078.01
06:37:04|42078.01
06:37:05|42080.83
06:37:06|42079.36
06:37:07|42079.99
06:37:08|42082.21
06:37:09|42083.38
06:37:10|42083.38
06:37:11|42081.99
06:37:12|42081.99
06:37:13|42079.63
06:37:14|42079.62
06:37:15|42079.62
06:37:16|42079.63
06:37:17|42079.63
06:37:18|42079.62
06:37:19|42079.62
06:37:20|42079.62
06:37:21|42079.62
06:37:22|42073.38
06:37:23|42073.37
06:37:24|42073.38
06:37:25|42073.38
06:37:26|42073.38
06:37:28|42073.38
06:37:28|42073.37
06:37:29|42082.21
06:37:30|42082.21
06:37:32|42082.21
06:37:33|42079.7
06:37:34|42079.7
06:37:35|42079.69
06:37:36|42093.17
06:37:37|42093.17
06:37:37|42093.16
06:37:39|42093.9
06:37:40|42093.9
06:37:40|42093.91
06:37:42|42097.72
06:37:43|42096.47
06:37:44|42096.46
06:37:45|42109.29
06:37:46|42109.3
06:37:47|42115.66
06:37:48|42111.46
06:37:49|42111.45
06:37:50|42111.45
06:37:51|42113.56
06:37:52|42115.15
06:37:53|42110.14
06:37:54|42109.76
06:37:55|42109.31
06:37:56|42109.3
06:37:57|42109.29
06:37:58|42109.3
06:37:59|42106.35
06:38:00|42107.72
06:38:01|42109.15
06:38:02|42109.15
06:38:03|42109.15
06:38:05|42109.15
06:38:06|42109.15
06:38:07|42109.16
06:38:07|42109.16
06:38:08|42109.16
06:38:09|42106.63
06:38:10|42106.35
06:38:12|42103.77
06:38:13|42103.76
06:38:14|42103.76
06:38:15|42103.76
06:38:15|42103.77
06:38:17|42110.13
06:38:19|42131.24
06:38:19|42137.
06:38:20|42133.71
06:38:21|42122.29
06:38:22|42113.58
06:38:23|42116.24
06:38:24|42117.23
06:38:25|42117.22
06:38:26|42117.22
06:38:27|42115.67
06:38:28|42113.58
06:38:29|42113.58
06:38:30|42113.58
06:38:31|42114.81
06:38:32|42110.86
06:38:33|42113.59
06:38:34|42113.59
06:38:35|42113.58
06:38:36|42113.59
06:38:37|42113.59
06:38:39|42110.83
06:38:40|42100.93
06:38:41|42100.51
06:38:41|42100.52
06:38:42|42100.8
06:38:44|42087.87
06:38:45|42093.42
06:38:46|42094.58
06:38:47|42094.59
06:38:48|42094.59
06:38:49|42095.77
06:38:49|42094.75
06:38:51|42092.01
06:38:52|42090.84
06:38:53|42090.84
06:38:54|42090.85
06:38:55|42090.85
06:38:56|42092.7
06:38:57|42094.17
06:38:58|42094.16
06:38:59|42094.17
06:39:00|42094.16
06:39:01|42090.85
06:39:02|42090.84
06:39:03|42090.84
06:39:04|42087.87
06:39:06|42078.65
06:39:07|42078.64
06:39:08|42078.64
06:39:09|42070.02
06:39:10|42070.02
06:39:11|42072.08
06:39:12|42072.08
06:39:13|42072.13
06:39:14|42070.
06:39:14|42070.
06:39:16|42066.18
06:39:16|42066.18
06:39:18|42066.17
06:39:18|42068.
06:39:20|42068.
06:39:20|42066.18
06:39:22|42062.67
06:39:22|42062.68
06:39:24|42058.91
06:39:24|42058.9
06:39:26|42060.18
06:39:27|42060.18
06:39:28|42054.45
06:39:29|42050.01
06:39:30|42050.
06:39:31|42050.
06:39:32|42050.
06:39:33|42050.
06:39:34|42050.
06:39:35|42050.
06:39:35|42050.
06:39:37|42050.
06:39:38|42050.
06:39:38|42032.56
06:39:40|42032.51
06:39:40|42032.45
06:39:41|42041.23
06:39:42|42054.59
06:39:44|42057.45
06:39:45|42057.44
06:39:46|42057.44
06:39:47|42046.17
06:39:48|42038.83
06:39:49|42035.57
06:39:49|42032.34
06:39:50|42035.52
06:39:52|42035.52
06:39:53|42035.52
06:39:53|42039.46
06:39:55|42039.45
06:39:55|42039.45
06:39:56|42034.54
06:39:58|42032.34
06:39:59|42032.35
06:39:59|42033.68
06:40:00|42031.26
06:40:02|42032.7
06:40:02|42032.7
06:40:03|42038.73
06:40:05|42049.99
06:40:06|42049.99
06:40:08|42049.99
06:40:08|42048.96
06:40:10|42046.47
06:40:10|42048.44
06:40:11|42048.44
06:40:13|42048.44
06:40:14|42048.45
06:40:15|42047.36
06:40:15|42043.09
06:40:16|42046.19
06:40:18|42046.19
06:40:19|42046.18
06:40:19|42046.19
06:40:20|42042.01
06:40:21|42042.
06:40:22|42032.87
06:40:23|42037.14
06:40:24|42039.58
06:40:26|42039.57
06:40:27|42041.69
06:40:27|42045.76
06:40:28|42045.76
06:40:30|42045.76
06:40:30|42045.75
06:40:31|42045.75
06:40:33|42045.76
06:40:34|42045.75
06:40:35|42057.44
06:40:35|42057.44
06:40:36|42058.01
06:40:37|42058.01
06:40:39|42058.02
06:40:40|42055.07
06:40:41|42055.07
06:40:42|42054.74
06:40:42|42054.73
06:40:44|42054.73
06:40:44|42054.76
06:40:46|42057.08
06:40:47|42057.08
06:40:48|42057.08
06:40:48|42057.09
06:40:49|42062.68
06:40:50|42062.66
06:40:51|42062.66
06:40:52|42054.77
06:40:54|42060.32
06:40:54|42060.32
06:40:55|42060.32
06:40:56|42060.31
06:40:58|42060.32
06:40:59|42060.32
06:40:59|42063.62
06:41:01|42065.23
06:41:01|42061.46
06:41:03|42061.46
06:41:04|42061.45
06:41:04|42055.34
06:41:06|42050.45
06:41:08|42050.45
06:41:08|42050.45
06:41:09|42050.45
06:41:10|42045.76
06:41:11|42042.46
06:41:12|42043.63
06:41:13|42038.33
06:41:14|42041.11
06:41:15|42041.11
06:41:16|42041.11
06:41:17|42041.11
06:41:18|42041.11
06:41:19|42041.11
06:41:20|42041.11
06:41:21|42041.11
06:41:22|42041.12
06:41:24|42037.49
06:41:25|42037.48
06:41:25|42037.48
06:41:27|42037.48
06:41:27|42040.18
06:41:28|42041.1
06:41:30|42037.
06:41:30|42038.99
06:41:31|42038.98
06:41:32|42040.18
06:41:34|42040.19
06:41:35|42037.
06:41:35|42037.
06:41:37|42037.01
06:41:37|42037.
06:41:39|42037.
06:41:40|42037.
06:41:41|42037.01
06:41:41|42037.01
06:41:42|42037.01
06:41:44|42037.01
06:41:44|42037.01
06:41:45|42037.
06:41:46|42037.01
06:41:47|42037.01
06:41:49|42037.01
06:41:49|42045.03
06:41:51|42048.89
06:41:51|42048.9
06:41:52|42048.8
06:41:53|42041.27
06:41:54|42037.
06:41:56|42037.
06:41:56|42037.01
06:41:57|42037.
06:41:59|42037.01
06:41:59|42037.
06:42:00|42037.
06:42:01|42037.
06:42:02|42037.
06:42:03|42033.29
06:42:05|42033.29
06:42:05|42036.7
06:42:06|42036.7
06:42:08|42036.7
06:42:09|42034.01
06:42:10|42029.69
06:42:11|42029.69
06:42:12|42029.7
06:42:13|42030.76
06:42:14|42030.75
06:42:15|42026.96
06:42:16|42029.68
06:42:17|42029.68
06:42:18|42029.69
06:42:19|42029.69
06:42:20|42029.69
06:42:21|42029.69
06:42:22|42029.68
06:42:23|42029.68
06:42:24|42029.69
06:42:25|42032.92
06:42:26|42037.
06:42:28|42036.99
06:42:28|42036.99
06:42:29|42036.99
06:42:31|42035.18
06:42:32|42057.19
06:42:32|42054.23
06:42:33|42065.04
06:42:34|42088.26
06:42:35|42099.99
06:42:36|42099.99
06:42:37|42099.99
06:42:38|42094.17
06:42:40|42088.5
06:42:40|42097.46
06:42:42|42099.99
06:42:43|42098.93
06:42:43|42113.62
06:42:44|42113.62
06:42:45|42113.18
06:42:46|42113.63
06:42:48|42113.63
06:42:48|42113.62
06:42:49|42117.8
06:42:51|42117.8
06:42:51|42117.79
06:42:52|42116.6
06:42:53|42107.09
06:42:54|42104.15
06:42:55|42105.01
06:42:57|42115.4
06:42:57|42126.26
06:42:59|42126.9
06:42:59|42129.61
06:43:00|42131.73
06:43:01|42119.42
06:43:02|42117.29
06:43:03|42109.73
06:43:04|42109.73
06:43:05|42114.11
06:43:07|42111.
06:43:08|42106.22
06:43:09|42107.01
06:43:09|42111.64
06:43:11|42106.18
06:43:12|42103.62
06:43:13|42103.61
06:43:14|42103.61
06:43:15|42098.53
06:43:16|42096.32
06:43:17|42096.32
06:43:18|42101.6
06:43:19|42101.6
06:43:20|42098.61
06:43:21|42097.3
06:43:22|42091.19
06:43:23|42091.94
06:43:24|42091.94
06:43:25|42091.94
06:43:26|42095.42
06:43:27|42089.51
06:43:28|42090.31
06:43:29|42091.64
06:43:30|42091.64
06:43:31|42092.68
06:43:32|42090.92
06:43:33|42090.04
06:43:34|42093.41
06:43:35|42092.2
06:43:36|42094.09
06:43:37|42092.2
06:43:38|42093.26
06:43:39|42090.81
06:43:40|42092.68
06:43:42|42091.84
06:43:42|42091.84
06:43:43|42090.67
06:43:44|42090.67
06:43:45|42090.67
06:43:46|42091.83
06:43:47|42091.83
06:43:48|42094.1
06:43:49|42094.1
06:43:50|42094.11
06:43:51|42094.1
06:43:52|42091.82
06:43:53|42090.45
06:43:54|42087.32
06:43:55|42089.81
06:43:56|42075.76
06:43:57|42075.76
06:43:58|42075.76
06:43:59|42081.15
06:44:00|42066.79
06:44:01|42062.31
06:44:02|42062.31
06:44:03|42066.51
06:44:04|42071.44
06:44:05|42071.44
06:44:06|42071.43
06:44:07|42071.43
06:44:08|42071.44
06:44:10|42082.14
06:44:11|42082.14
06:44:12|42082.14
06:44:13|42082.13
06:44:15|42082.13
06:44:15|42082.13
06:44:16|42078.54
06:44:18|42073.41
06:44:18|42073.41
06:44:19|42073.41
06:44:20|42073.41
06:44:21|42075.59
06:44:22|42075.6
06:44:24|42068.84
06:44:24|42071.24
06:44:26|42065.54
06:44:26|42062.89
06:44:28|42062.89
06:44:28|42062.9
06:44:29|42061.68
06:44:30|42061.67
06:44:31|42061.45
06:44:33|42067.52
06:44:33|42067.53
06:44:34|42067.53
06:44:35|42067.53
06:44:36|42067.53
06:44:37|42063.67
06:44:38|42064.82
06:44:39|42064.81
06:44:40|42064.81
06:44:41|42064.82
06:44:43|42064.81
06:44:43|42064.81
06:44:44|42064.81
06:44:45|42064.83
06:44:47|42068.56
06:44:47|42068.55
06:44:48|42063.3
06:44:49|42063.29
06:44:50|42063.29
06:44:51|42063.3
06:44:53|42063.29
06:44:53|42067.75
06:44:54|42067.63
06:44:55|42066.34
06:44:57|42066.35
06:44:57|42066.34
06:44:58|42066.34
06:44:59|42066.35
06:45:00|42067.41
06:45:02|42076.78
06:45:02|42082.11
06:45:03|42086.75
06:45:04|42100.
06:45:05|42112.61
06:45:06|42105.09
06:45:07|42104.7
06:45:08|42104.63
06:45:09|42104.63
06:45:11|42104.63
06:45:12|42104.63
06:45:13|42110.49
06:45:14|42110.49
06:45:16|42105.09
06:45:16|42105.09
06:45:18|42107.4
06:45:19|42107.4
06:45:20|42111.21
06:45:21|42111.2
06:45:21|42112.2
06:45:23|42107.41
06:45:25|42106.48
06:45:25|42106.48
06:45:26|42111.61
06:45:27|42111.61
06:45:28|42109.28
06:45:29|42109.3
06:45:30|42112.19
06:45:31|42133.01
06:45:32|42139.52
06:45:33|42133.02
06:45:34|42128.12
06:45:35|42128.12
06:45:36|42128.12
06:45:37|42128.11
06:45:38|42124.75
06:45:39|42123.97
06:45:40|42123.98
06:45:41|42123.98
06:45:42|42123.97
06:45:43|42123.97
06:45:44|42123.97
06:45:45|42123.97
06:45:46|42123.97
06:45:47|42123.98
06:45:48|42123.98
06:45:49|42123.98
06:45:50|42123.98
06:45:51|42128.82
06:45:52|42128.82
06:45:53|42126.2
06:45:54|42122.74
06:45:55|42121.47
06:45:56|42121.47
06:45:57|42126.71
06:45:58|42131.5
06:45:59|42128.98
06:46:00|42128.98
06:46:01|42128.98
06:46:02|42132.17
06:46:03|42132.16
06:46:04|42134.44
06:46:05|42126.11
06:46:06|42126.11
06:46:07|42127.72
06:46:08|42127.76
06:46:09|42130.33
06:46:10|42128.43
06:46:12|42128.43
06:46:13|42125.6
06:46:15|42125.6
06:46:16|42125.6
06:46:17|42125.61
06:46:18|42125.61
06:46:18|42128.4
06:46:20|42128.39
06:46:21|42126.58
06:46:22|42129.86
06:46:23|42130.52
06:46:24|42131.88
06:46:25|42131.88
06:46:26|42136.59
06:46:27|42133.4
06:46:28|42133.39
06:46:29|42133.39
06:46:30|42141.93
06:46:31|42141.18
06:46:32|42138.73
06:46:34|42141.71
06:46:34|42141.72
06:46:35|42141.72
06:46:36|42141.71
06:46:37|42141.72
06:46:38|42140.13
06:46:39|42138.05
06:46:40|42141.69
06:46:41|42141.69
06:46:42|42141.69
06:46:43|42141.7
06:46:44|42141.69
06:46:45|42141.7
06:46:46|42141.69
06:46:47|42141.51
06:46:48|42141.5
06:46:49|42141.51
06:46:50|42141.51
06:46:51|42141.51
06:46:52|42141.51
06:46:53|42140.19
06:46:54|42140.19
06:46:55|42140.2
06:46:56|42140.2
06:46:57|42140.2
06:46:58|42140.19
06:46:59|42130.16
06:47:00|42144.97
06:47:01|42154.99
06:47:02|42149.22
06:47:03|42149.21
06:47:04|42149.21
06:47:05|42149.21
06:47:06|42152.26
06:47:07|42150.
06:47:08|42150.
06:47:09|42150.01
06:47:10|42150.06
06:47:11|42152.92
06:47:13|42151.92
06:47:14|42151.75
06:47:15|42140.88
06:47:17|42140.8
06:47:17|42140.8
06:47:18|42140.8
06:47:19|42139.12
06:47:20|42139.12
06:47:21|42139.11
06:47:23|42139.12
06:47:24|42139.12
06:47:25|42139.11
06:47:25|42135.69
06:47:27|42130.61
06:47:28|42121.
06:47:29|42125.73
06:47:30|42130.66
06:47:31|42130.66
06:47:32|42130.68
06:47:32|42125.94
06:47:34|42125.94
06:47:35|42125.94
06:47:36|42127.88
06:47:37|42127.87
06:47:38|42127.87
06:47:39|42127.88
06:47:41|42127.88
06:47:41|42127.88
06:47:42|42127.38
06:47:43|42127.39
06:47:44|42123.98
06:47:46|42124.9
06:47:47|42127.87
06:47:48|42127.87
06:47:49|42127.88
06:47:49|42129.65
06:47:50|42129.65
06:47:51|42127.88
06:47:52|42127.87
06:47:53|42128.47
06:47:54|42127.87
06:47:55|42127.88
06:47:56|42127.88
06:47:57|42127.88
06:47:58|42127.87
06:48:00|42128.45
06:48:00|42128.45
06:48:01|42125.73
06:48:02|42129.4
06:48:03|42127.65
06:48:04|42130.4
06:48:06|42124.71
06:48:07|42123.57
06:48:08|42126.64
06:48:09|42121.15
06:48:10|42121.7
06:48:10|42121.7
06:48:12|42124.12
06:48:12|42124.12
06:48:15|42121.71
06:48:16|42125.02
06:48:17|42124.99
06:48:18|42124.99
06:48:19|42122.5
06:48:20|42122.49
06:48:21|42122.49
06:48:22|42121.03
06:48:23|42117.28
06:48:23|42111.14
06:48:24|42112.61
06:48:25|42115.08
06:48:26|42115.08
06:48:27|42115.08
06:48:29|42111.06
06:48:29|42111.06
06:48:30|42111.06
06:48:32|42108.97
06:48:32|42114.59
06:48:33|42120.
06:48:34|42123.42
06:48:35|42123.41
06:48:36|42123.42
06:48:37|42123.41
06:48:38|42123.41
06:48:39|42120.48
06:48:41|42120.48
06:48:41|42121.68
06:48:42|42121.69
06:48:43|42126.15
06:48:45|42121.68
06:48:45|42115.1
06:48:47|42113.84
06:48:47|42113.83
06:48:49|42110.4
06:48:49|42110.36
06:48:50|42110.36
06:48:51|42110.36
06:48:52|42108.07
06:48:54|42110.36
06:48:54|42108.25
06:48:55|42110.35
06:48:56|42111.82
06:48:57|42111.05
06:48:59|42111.05
06:49:00|42111.05
06:49:01|42108.31
06:49:02|42108.25
06:49:02|42112.46
06:49:04|42108.32
06:49:05|42108.32
06:49:05|42114.67
06:49:07|42110.44
06:49:07|42110.43
06:49:09|42110.44
06:49:10|42110.44
06:49:10|42110.44
06:49:12|42110.43
06:49:13|42110.36
06:49:14|42110.36
06:49:15|42110.36
06:49:16|42110.44
06:49:18|42110.43
06:49:19|42110.43
06:49:20|42110.44
06:49:22|42112.36
06:49:22|42112.36
06:49:23|42110.91
06:49:24|42110.91
06:49:25|42110.91
06:49:26|42110.91
06:49:27|42110.91
06:49:28|42110.91
06:49:29|42110.91
06:49:30|42110.91
06:49:31|42110.91
06:49:32|42110.92
06:49:33|42110.92
06:49:34|42110.92
06:49:36|42110.92
06:49:36|42110.91
06:49:38|42110.92
06:49:39|42110.92
06:49:40|42111.15
06:49:41|42111.15
06:49:42|42111.16
06:49:43|42111.16
06:49:43|42111.16
06:49:44|42111.16
06:49:45|42111.15
06:49:47|42111.15
06:49:47|42111.15
06:49:49|42111.15
06:49:50|42111.15
06:49:51|42111.15
06:49:52|42111.15
06:49:53|42111.15
06:49:54|42111.15
06:49:55|42111.15
06:49:56|42111.15
06:49:56|42109.03
06:49:57|42109.03
06:49:58|42109.03
06:50:00|42109.03
06:50:01|42110.87
06:50:01|42110.88
06:50:03|42110.87
06:50:04|42110.87
06:50:05|42110.88
06:50:06|42110.88
06:50:07|42110.87
06:50:08|42110.87
06:50:09|42110.87
06:50:10|42110.87
06:50:11|42110.88
06:50:12|42110.87
06:50:13|42110.88
06:50:14|42110.87
06:50:14|42110.87
06:50:16|42114.99
06:50:17|42114.98
06:50:18|42118.81
06:50:19|42124.9
06:50:20|42124.89
06:50:21|42124.87
06:50:22|42124.86
06:50:23|42124.87
06:50:24|42124.86
06:50:25|42124.87
06:50:26|42124.86
06:50:28|42125.07
06:50:28|42125.07
06:50:29|42127.41
06:50:30|42132.06
06:50:31|42129.22
06:50:32|42129.75
06:50:34|42129.69
06:50:34|42129.71
06:50:35|42129.7
06:50:36|42129.71
06:50:38|42133.45
06:50:38|42135.47
06:50:39|42140.81
06:50:40|42145.07
06:50:41|42144.53
06:50:42|42139.65
06:50:44|42139.64
06:50:44|42135.32
06:50:45|42124.89
06:50:46|42120.69
06:50:48|42124.72
06:50:48|42124.73
06:50:49|42124.73
06:50:50|42125.64
06:50:51|42122.4
06:50:52|42113.01
06:50:53|42113.01
06:50:54|42113.01
06:50:55|42113.02
06:50:56|42113.01
06:50:57|42115.89
06:50:58|42115.89
06:50:59|42115.89
06:51:01|42120.46
06:51:01|42120.45
06:51:02|42114.99
06:51:03|42108.08
06:51:04|42104.31
06:51:05|42103.95
06:51:06|42107.28
06:51:08|42110.34
06:51:08|42110.34
06:51:09|42110.33
06:51:10|42110.34
06:51:11|42110.33
06:51:13|42110.33
06:51:13|42107.3
06:51:15|42107.3
06:51:16|42110.48
06:51:17|42110.72
06:51:18|42110.33
06:51:19|42109.53
06:51:20|42109.54
06:51:22|42109.54
06:51:23|42109.53
06:51:24|42107.77
06:51:25|42106.45
06:51:26|42104.32
06:51:27|42093.58
06:51:28|42092.09
06:51:29|42092.09
06:51:30|42092.1
06:51:31|42091.13
06:51:32|42091.12
06:51:33|42091.13
06:51:34|42091.12
06:51:35|42091.12
06:51:36|42090.37
06:51:37|42090.37
06:51:38|42089.4
06:51:39|42087.38
06:51:40|42084.53
06:51:41|42078.81
06:51:42|42082.91
06:51:43|42080.24
06:51:44|42082.93
06:51:45|42082.93
06:51:46|42080.48
06:51:47|42080.47
06:51:48|42080.62
06:51:49|42080.61
06:51:50|42080.61
06:51:51|42080.5
06:51:52|42078.82
06:51:53|42078.82
06:51:54|42082.9
06:51:55|42080.54
06:51:56|42080.55
06:51:57|42080.54
06:51:58|42080.55
06:51:59|42080.54
06:52:00|42084.38
06:52:01|42080.95
06:52:02|42083.39
06:52:03|42080.95
06:52:04|42080.95
06:52:06|42083.38
06:52:06|42083.39
06:52:07|42083.39
06:52:08|42083.39
06:52:09|42083.38
06:52:10|42080.95
06:52:11|42080.94
06:52:12|42080.94
06:52:13|42080.94
06:52:14|42080.94
06:52:15|42080.55
06:52:16|42080.94
06:52:18|42080.94
06:52:19|42080.95
06:52:21|42083.71
06:52:21|42081.05
06:52:23|42081.03
06:52:24|42080.94
06:52:25|42073.53
06:52:26|42066.68
06:52:27|42068.35
06:52:28|42068.35
06:52:29|42068.35
06:52:30|42064.68
06:52:31|42064.66
06:52:33|42063.29
06:52:33|42063.29
06:52:34|42076.03
06:52:35|42076.03
06:52:36|42076.04
06:52:37|42072.
06:52:38|42071.99
06:52:39|42072.
06:52:40|42070.04
06:52:41|42068.37
06:52:42|42068.36
06:52:43|42068.36
06:52:44|42072.59
06:52:45|42072.59
06:52:46|42068.98
06:52:47|42068.98
06:52:48|42066.83
06:52:49|42065.53
06:52:50|42058.44
06:52:51|42057.11
06:52:52|42061.04
06:52:53|42058.59
06:52:54|42058.59
06:52:55|42058.59
06:52:56|42058.59
06:52:57|42058.59
06:52:58|42064.23
06:52:59|42064.23
06:53:00|42073.47
06:53:01|42068.06
06:53:02|42068.06
06:53:03|42068.06
06:53:04|42066.28
06:53:05|42058.59
06:53:06|42057.76
06:53:07|42057.76
06:53:08|42053.91
06:53:09|42055.4
06:53:10|42057.42
06:53:11|42057.42
06:53:12|42057.42
06:53:13|42056.2
06:53:14|42051.49
06:53:15|42051.49
06:53:16|42051.48
06:53:17|42051.49
06:53:19|42051.2
06:53:20|42051.2
06:53:21|42051.11
06:53:23|42054.32
06:53:23|42054.34
06:53:24|42051.68
06:53:25|42053.15
06:53:26|42053.15
06:53:27|42057.83
06:53:28|42057.27
06:53:29|42056.43
06:53:30|42052.03
06:53:31|42052.03
06:53:32|42052.03
06:53:33|42052.02
06:53:34|42052.02
06:53:35|42052.03
06:53:36|42052.03
06:53:37|42052.03
06:53:38|42061.5
06:53:39|42060.42
06:53:41|42060.42
06:53:41|42056.47
06:53:43|42053.65
06:53:43|42053.65
06:53:44|42053.4
06:53:45|42045.58
06:53:46|42040.08
06:53:48|42040.09
06:53:48|42043.81
06:53:49|42043.81
06:53:51|42043.81
06:53:51|42041.94
06:53:52|42041.95
06:53:53|42041.98
06:53:54|42041.99
06:53:56|42041.99
06:53:57|42038.45
06:53:57|42041.42
06:53:58|42041.97
06:53:59|42043.29
06:54:00|42045.78
06:54:01|42045.91
06:54:02|42045.9
06:54:03|42045.81
06:54:04|42045.79
06:54:05|42045.79
06:54:06|42045.79
06:54:07|42045.79
06:54:09|42045.8
06:54:10|42045.89
06:54:10|42045.89
06:54:11|42045.8
06:54:13|42044.22
06:54:14|42044.22
06:54:14|42045.89
06:54:15|42045.89
06:54:16|42042.03
06:54:18|42042.03
06:54:18|42041.18
06:54:20|42041.39
06:54:22|42041.39
06:54:23|42041.97
06:54:24|42041.98
06:54:25|42041.97
06:54:26|42048.62
06:54:28|42032.83
06:54:28|42032.83
06:54:29|42030.01
06:54:30|42025.6
06:54:31|42013.14
06:54:32|42017.36
06:54:33|42024.9
06:54:34|42029.18
06:54:35|42027.01
06:54:36|42029.18
06:54:37|42024.68
06:54:38|42016.87
06:54:39|42025.49
06:54:40|42025.49
06:54:41|42020.84
06:54:42|42020.83
06:54:43|42016.88
06:54:44|42019.49
06:54:45|42025.
06:54:46|42025.37
06:54:47|42022.93
06:54:48|42013.82
06:54:49|42013.74
06:54:50|42009.66
06:54:52|42021.94
06:54:52|42021.94
06:54:54|42021.94
06:54:55|42021.93
06:54:56|42011.31
06:54:56|42010.26
06:54:58|42010.27
06:54:59|42010.25
06:54:59|42010.26
06:55:01|42010.26
06:55:02|42011.71
06:55:03|42012.36
06:55:04|42010.31
06:55:05|42010.31
06:55:06|42010.31
06:55:07|42010.31
06:55:08|42026.91
06:55:09|42027.17
06:55:10|42022.97
06:55:11|42023.49
06:55:12|42029.1
06:55:13|42041.39
06:55:14|42041.39
06:55:15|42037.62
06:55:16|42037.61
06:55:17|42037.61
06:55:18|42037.62
06:55:19|42037.61
06:55:20|42023.61
06:55:22|42023.06
06:55:22|42023.06
06:55:24|42018.16
06:55:24|42018.15
06:55:25|42018.16
06:55:26|42017.68
06:55:27|42017.68
06:55:28|42017.68
06:55:29|42029.02
06:55:30|42030.98
06:55:31|42030.99
06:55:32|42030.98
06:55:33|42030.98
06:55:34|42028.61
06:55:35|42025.2
06:55:36|42025.2
06:55:37|42025.19
06:55:38|42025.2
06:55:39|42025.19
06:55:40|42022.13
06:55:41|42010.3
06:55:42|42010.29
06:55:43|42010.31
06:55:44|42014.23
06:55:45|42013.87
06:55:47|42011.73
06:55:47|42011.74
06:55:48|42016.28
06:55:50|42016.28
06:55:51|42014.02
06:55:51|42014.03
06:55:53|42018.38
06:55:54|42018.37
06:55:55|42017.47
06:55:56|42017.48
06:55:57|42019.85
06:55:58|42015.
06:55:59|42015.
06:56:00|42014.99
06:56:01|42015.
06:56:02|42015.
06:56:03|42015.
06:56:04|42019.06
06:56:05|42019.05
06:56:06|42022.47
06:56:07|42027.09
06:56:08|42022.56
06:56:09|42014.27
06:56:10|42009.44
06:56:11|42009.44
06:56:12|42001.
06:56:13|42001.
06:56:14|42001.01
06:56:15|42001.01
06:56:16|42004.08
06:56:17|42004.56
06:56:18|42004.57
06:56:19|42004.05
06:56:20|42004.04
06:56:21|42001.
06:56:23|42000.
06:56:24|42016.8
06:56:25|42016.81
06:56:26|42030.79
06:56:27|42033.48
06:56:28|42033.49
06:56:29|42033.49
06:56:30|42031.4
06:56:31|42025.48
06:56:32|42022.26
06:56:33|42020.53
06:56:34|42012.61
06:56:35|42012.6
06:56:35|42010.55
06:56:36|42010.56
06:56:38|42012.6
06:56:39|42014.7
06:56:40|42014.7
06:56:41|42014.47
06:56:42|42006.21
06:56:43|42006.21
06:56:45|42004.98
06:56:46|42009.85
06:56:46|42010.56
06:56:47|42010.57
06:56:49|42012.57
06:56:49|42010.6
06:56:50|42010.55
06:56:52|42005.
06:56:52|42008.31
06:56:54|42008.02
06:56:54|42009.57
06:56:55|42009.57
06:56:56|42005.14
06:56:57|42005.13
06:56:58|42000.69
06:56:59|42000.01
06:57:01|42001.59
06:57:02|42001.59
06:57:03|42006.19
06:57:04|42006.21
06:57:05|42006.2
06:57:06|42000.21
06:57:07|42005.88
06:57:08|42002.79
06:57:09|42003.77
06:57:10|42003.77
06:57:11|42002.21
06:57:12|42002.46
06:57:13|42005.73
06:57:13|42005.87
06:57:15|42005.72
06:57:16|42005.73
06:57:17|42005.72
06:57:18|42002.79
06:57:19|42002.79
06:57:20|42005.87
06:57:21|42003.99
06:57:22|42006.29
06:57:24|42003.8
06:57:25|42002.38
06:57:26|42003.8
06:57:27|42004.14
06:57:29|41987.39
06:57:29|41980.
06:57:30|41977.84
06:57:31|41974.46
06:57:32|41977.26
06:57:33|41982.09
06:57:34|41977.9
06:57:35|41981.98
06:57:36|41977.78
06:57:37|41977.77
06:57:38|41974.47
06:57:39|41974.47
06:57:40|41971.01
06:57:41|41971.
06:57:42|41971.01
06:57:43|41971.01
06:57:44|41971.
06:57:46|41961.13
06:57:46|41967.42
06:57:47|41965.24
06:57:48|41965.24
06:57:49|41965.23
06:57:50|41969.51
06:57:51|41969.5
06:57:52|41969.5
06:57:53|41969.5
06:57:54|41966.4
06:57:56|41959.83
06:57:57|41963.35
06:57:58|41962.95
06:57:59|41962.96
06:58:00|41962.96
06:58:01|41965.05
06:58:02|41969.5
06:58:03|41981.44
06:58:04|41970.45
06:58:05|41978.72
06:58:06|41974.73
06:58:07|41979.03
06:58:08|41981.13
06:58:09|41981.13
06:58:10|41984.69
06:58:10|41984.68
06:58:12|41985.44
06:58:12|41984.69
06:58:14|41972.28
06:58:15|41985.34
06:58:16|41984.58
06:58:16|41984.58
06:58:18|41984.69
06:58:19|41981.43
06:58:20|41982.57
06:58:20|41958.54
06:58:22|41965.34
06:58:23|41965.34
06:58:25|41965.32
06:58:26|41965.32
06:58:27|41965.32
06:58:28|41967.41
06:58:29|41967.4
06:58:30|41964.72
06:58:31|41969.49
06:58:32|41969.44
06:58:33|41969.5
06:58:35|41969.5
06:58:36|41968.52
06:58:37|41969.13
06:58:37|41969.12
06:58:38|41964.91
06:58:39|41965.98
06:58:41|41968.09
06:58:41|41964.25
06:58:42|41964.25
06:58:44|41968.49
06:58:44|41965.07
06:58:45|41967.51
06:58:47|41967.52
06:58:47|41967.49
06:58:49|41964.29
06:58:50|41964.
06:58:50|41965.79
06:58:51|41966.1
06:58:52|41980.99
06:58:53|41977.21
06:58:54|41979.22
06:58:55|41979.22
06:58:57|41975.19
06:58:57|41974.87
06:58:58|41978.19
06:58:59|41978.18
06:59:00|41978.18
06:59:02|41972.06
06:59:02|41979.06
06:59:03|41979.06
06:59:04|41979.06
06:59:05|41979.07
06:59:07|41978.63
06:59:08|41979.07
06:59:09|41978.36
06:59:10|41976.51
06:59:10|41977.54
06:59:11|41978.17
06:59:13|41966.11
06:59:13|41970.02
06:59:15|41966.72
06:59:16|41967.27
06:59:16|41967.27
06:59:17|41967.27
06:59:18|41968.2
06:59:19|41966.11
06:59:20|41966.11
06:59:21|41965.58
06:59:22|41961.43
06:59:24|41961.42
06:59:25|41958.46
06:59:27|41960.2
06:59:28|41963.89
06:59:28|41965.07
06:59:29|41963.88
06:59:31|41962.23
06:59:32|41961.69
06:59:33|41957.49
06:59:33|41955.26
06:59:35|41949.06
06:59:35|41945.96
06:59:37|41939.56
06:59:38|41942.12
06:59:39|41940.01
06:59:40|41930.7
06:59:41|41934.81
06:59:42|41939.99
06:59:43|41942.05
06:59:44|41948.65
06:59:45|41945.21
06:59:46|41943.07
06:59:47|41940.4
06:59:47|41945.15
06:59:48|41945.17
06:59:50|41955.23
06:59:50|41953.74
06:59:52|41966.24
06:59:53|41979.06
06:59:54|41981.51
06:59:55|41981.52
06:59:56|41977.59
06:59:57|41966.53
06:59:58|41955.43
06:59:59|41968.77
07:00:00|41960.95
07:00:01|41948.68
07:00:03|41940.26
07:00:04|41939.93
07:00:04|41941.76
07:00:05|41940.71
07:00:06|41940.71
07:00:07|41940.71
07:00:08|41940.7
07:00:09|41943.07
07:00:10|41955.1
07:00:11|41958.22
07:00:12|41956.14
07:00:13|41969.98
07:00:14|41980.
07:00:15|41988.99
07:00:17|41984.94
07:00:18|41981.14
07:00:19|41986.28
07:00:20|41983.44
07:00:20|41983.44
07:00:22|41988.37
07:00:23|41985.26
07:00:24|41986.12
07:00:25|41982.47
07:00:27|41982.47
07:00:27|41978.41
07:00:28|41980.53
07:00:30|41983.43
07:00:31|41986.39
07:00:32|41986.39
07:00:33|41995.02
07:00:34|41995.02
07:00:35|41988.07
07:00:36|41986.4
07:00:38|41993.36
07:00:38|41995.
07:00:39|41996.9
07:00:40|41996.89
07:00:41|41992.69
07:00:42|41981.87
07:00:43|41981.86
07:00:44|41974.46
07:00:45|41971.84
07:00:46|41977.17
07:00:48|41977.2
07:00:49|41977.2
07:00:50|41977.2
07:00:50|41977.19
07:00:51|41979.27
07:00:52|41981.38
07:00:53|41981.38
07:00:54|41981.38
07:00:55|41980.68
07:00:56|41980.68
07:00:57|41980.69
07:00:58|41993.41
07:01:00|41987.97
07:01:01|41987.98
07:01:01|41990.07
07:01:03|41987.04
07:01:04|41987.04
07:01:05|41989.9
07:01:06|41989.9
07:01:06|41989.89
07:01:08|41989.9
07:01:09|41989.89
07:01:10|41989.88
07:01:11|41989.91
07:01:12|41996.52
07:01:13|41996.53
07:01:13|41994.17
07:01:14|41995.32
07:01:16|41997.02
07:01:16|41994.18
07:01:18|41994.15
07:01:19|41993.33
07:01:20|41993.33
07:01:20|41995.59
07:01:22|42013.48
07:01:23|42013.49
07:01:23|42016.8
07:01:25|42017.22
07:01:25|42031.39
07:01:27|42027.1
07:01:29|42024.58
07:01:29|42024.58
07:01:30|42031.05
07:01:31|42033.49
07:01:33|42031.39
07:01:34|42026.73
07:01:35|42024.84
07:01:36|42030.
07:01:37|42030.
07:01:38|42030.
07:01:39|42030.02
07:01:40|42030.01
07:01:41|42029.98
07:01:42|42023.2
07:01:43|42025.12
07:01:44|42014.16
07:01:45|42017.8
07:01:46|42021.24
07:01:47|42026.05
07:01:48|42026.06
07:01:49|42028.16
07:01:50|42034.91
07:01:51|42034.91
07:01:52|42031.49
07:01:53|42028.93
07:01:54|42023.23
07:01:55|42025.32
07:01:56|42025.33
07:01:57|42025.33
07:01:59|42027.35
07:01:59|42027.35
07:02:00|42027.35
07:02:01|42025.32
07:02:02|42025.32
07:02:03|42025.31
07:02:04|42025.31
07:02:05|42025.31
07:02:06|42025.31
07:02:07|42025.31
07:02:08|42025.31
07:02:09|42022.93
07:02:10|42022.94
07:02:11|42022.94
07:02:12|42024.77
07:02:13|42024.76
07:02:14|42024.76
07:02:15|42024.77
07:02:16|42024.76
07:02:17|42024.77
07:02:18|42024.76
07:02:19|42024.77
07:02:20|42024.77
07:02:21|42024.77
07:02:22|42024.76
07:02:23|42024.76
07:02:24|42024.76
07:02:25|42008.28
07:02:26|41998.09
07:02:28|41985.49
07:02:29|41989.73
07:02:30|41992.09
07:02:31|41989.72
07:02:33|41984.22
07:02:33|41984.23
07:02:35|41979.73
07:02:35|41975.6
07:02:37|41971.9
07:02:38|41975.6
07:02:39|41977.2
07:02:40|41971.5
07:02:41|41974.97
07:02:42|41965.81
07:02:43|41961.88
07:02:44|41961.89
07:02:45|41961.88
07:02:46|41965.36
07:02:47|41961.88
07:02:47|41959.49
07:02:49|41953.13
07:02:50|41969.9
07:02:51|41969.9
07:02:52|41970.3
07:02:53|41968.52
07:02:54|41971.25
07:02:55|41971.24
07:02:56|41969.89
07:02:57|41967.87
07:02:58|41971.89
07:02:59|41954.81
07:03:00|41950.89
07:03:01|41953.15
07:03:02|41957.52
07:03:03|41964.
07:03:04|41963.99
07:03:05|41966.09
07:03:06|41966.09
07:03:07|41966.09
07:03:08|41982.86
07:03:09|41993.39
07:03:10|41998.09
07:03:11|41992.69
07:03:12|41992.68
07:03:13|41992.7
07:03:14|41992.72
07:03:15|41992.72
07:03:16|41996.28
07:03:17|41996.28
07:03:18|41996.28
07:03:19|41996.28
07:03:20|41998.07
07:03:21|41988.89
07:03:22|41988.9
07:03:23|41988.9
07:03:24|41988.9
07:03:25|41980.63
07:03:26|41986.07
07:03:27|41985.44
07:03:28|41985.45
07:03:30|41981.33
07:03:31|41971.63
07:03:32|41974.71
07:03:33|41975.75
07:03:34|41978.64
07:03:35|41978.64
07:03:37|41980.58
07:03:37|41976.93
07:03:38|41978.62
07:03:39|41978.57
07:03:40|41978.62
07:03:42|41973.81
07:03:43|41975.9
07:03:44|41978.
07:03:45|41976.08
07:03:46|41976.08
07:03:47|41976.08
07:03:48|41975.82
07:03:49|41975.83
07:03:50|41975.83
07:03:51|41975.
07:03:52|41975.83
07:03:53|41991.78
07:03:54|41991.78
07:03:55|41985.53
07:03:56|41985.54
07:03:57|41985.53
07:03:58|41985.47
07:03:59|41985.48
07:04:00|41985.48
07:04:01|41987.54
07:04:01|41986.6
07:04:03|41975.65
07:04:04|41974.1
07:04:04|41966.1
07:04:06|41964.01
07:04:07|41959.82
07:04:08|41959.82
07:04:09|41959.83
07:04:10|41959.83
07:04:11|41952.47
07:04:11|41961.48
07:04:13|41961.48
07:04:14|41961.48
07:04:15|41952.07
07:04:16|41952.09
07:04:17|41956.28
07:04:18|41953.56
07:04:19|41954.59
07:04:20|41951.42
07:04:20|41954.15
07:04:21|41954.6
07:04:23|41960.95
07:04:24|41960.95
07:04:24|41954.59
07:04:26|41954.6
07:04:27|41954.6
07:04:27|41958.93
07:04:29|41958.94
07:04:31|41957.99
07:04:32|41954.73
07:04:33|41954.59
07:04:34|41941.11
07:04:35|41940.05
07:04:36|41936.66
07:04:37|41919.45
07:04:38|41922.59
07:04:39|41914.44
07:04:40|41928.05
07:04:42|41945.29
07:04:43|41951.96
07:04:44|41955.77
07:04:44|41961.48
07:04:45|41962.36
07:04:47|41949.97
07:04:48|41952.06
07:04:49|41955.63
07:04:49|41958.17
07:04:50|41958.04
07:04:51|41959.4
07:04:52|41957.88
07:04:54|41954.12
07:04:54|41949.56
07:04:55|41949.56
07:04:56|41937.91
07:04:57|41936.62
07:04:58|41933.88
07:05:00|41937.03
07:05:01|41937.03
07:05:02|41937.02
07:05:03|41947.11
07:05:03|41952.41
07:05:04|41952.39
07:05:05|41952.39
07:05:06|41952.4
07:05:07|41952.4
07:05:08|41952.4
07:05:09|41952.4
07:05:10|41945.44
07:05:11|41945.44
07:05:12|41947.51
07:05:13|41947.51
07:05:15|41947.51
07:05:16|41947.5
07:05:16|41947.5
07:05:17|41947.5
07:05:18|41947.5
07:05:19|41945.45
07:05:20|41947.08
07:05:21|41947.08
07:05:23|41947.07
07:05:23|41949.18
07:05:24|41952.4
07:05:25|41948.2
07:05:26|41950.3
07:05:28|41950.29
07:05:29|41949.95
07:05:29|41942.16
07:05:31|41941.54
07:05:32|41938.22
07:05:33|41941.09
07:05:34|41941.09
07:05:35|41941.09
07:05:36|41941.09
07:05:37|41941.1
07:05:38|41939.5
07:05:39|41941.59
07:05:40|41952.4
07:05:41|41952.39
07:05:42|41952.39
07:05:43|41952.38
07:05:44|41952.39
07:05:45|41965.85
07:05:46|41970.8
07:05:47|41965.64
07:05:48|41961.45
07:05:49|41970.91
07:05:50|41972.59
07:05:51|41968.19
07:05:52|41974.08
07:05:53|41974.09
07:05:54|41974.08
07:05:55|41974.08
07:05:56|41978.03
07:05:57|41982.8
07:05:58|41979.22
07:05:59|41979.22
07:06:01|41981.8
07:06:01|41988.2
07:06:02|42008.39
07:06:03|42012.64
07:06:04|42005.14
07:06:05|42005.14
07:06:06|42012.65
07:06:08|42005.13
07:06:09|42003.21
07:06:10|42005.76
07:06:11|42003.21
07:06:11|42003.2
07:06:13|42003.2
07:06:14|42000.64
07:06:15|42002.02
07:06:16|42002.02
07:06:17|42002.02
07:06:17|42002.02
07:06:19|42002.01
07:06:20|42004.62
07:06:21|42004.62
07:06:21|41990.87
07:06:23|41990.83
07:06:24|41990.83
07:06:25|41990.84
07:06:26|41986.8
07:06:27|41986.8
07:06:27|41986.81
07:06:29|41990.62
07:06:30|41990.61
07:06:31|41990.62
07:06:32|41983.55
07:06:33|41990.61
07:06:34|42000.
07:06:36|42000.01
07:06:36|42002.08
07:06:38|42005.
07:06:39|42005.
07:06:39|42005.
07:06:41|42007.04
07:06:41|42007.1
07:06:43|41999.57
07:06:44|42004.99
07:06:45|42004.98
07:06:46|42004.94
07:06:46|42003.56
07:06:48|42010.29
07:06:49|42015.31
07:06:50|42010.32
07:06:50|42010.31
07:06:51|42007.46
07:06:53|42001.71
07:06:54|42004.32
07:06:55|42000.96
07:06:55|42000.96
07:06:57|42003.21
07:06:58|42003.22
07:06:59|42003.22
07:06:59|42003.22
07:07:01|42003.22
07:07:02|42003.22
07:07:03|42003.22
07:07:04|42003.22
07:07:05|42003.21
07:07:06|42003.21
07:07:06|42003.22
07:07:07|42006.67
07:07:09|42006.68
07:07:09|42006.68
07:07:11|42006.67
07:07:11|42006.13
07:07:13|42006.13
07:07:14|42006.13
07:07:15|42006.14
07:07:16|42008.75
07:07:16|42008.74
07:07:18|42008.75
07:07:19|42008.74
07:07:20|42004.91
07:07:20|42004.9
07:07:22|42002.47
07:07:23|42002.46
07:07:24|42000.02
07:07:25|42000.02
07:07:26|42000.02
07:07:27|42004.2
07:07:28|42006.67
07:07:29|42007.
07:07:30|42006.99
07:07:31|42006.99
07:07:32|42007.
07:07:34|42007.06
07:07:35|42000.98
07:07:36|42005.24
07:07:38|42005.24
07:07:39|42005.23
07:07:40|42005.23
07:07:41|42005.24
07:07:42|42005.23
07:07:43|42005.24
07:07:44|42005.23
07:07:45|42000.03
07:07:46|41990.87
07:07:47|41987.72
07:07:48|41983.6
07:07:49|41993.
07:07:51|41998.47
07:07:52|41999.61
07:07:52|41999.61
07:07:53|41999.6
07:07:54|41999.6
07:07:56|41998.85
07:07:57|41998.86
07:07:58|42002.37
07:07:59|41998.89
07:08:00|41998.89
07:08:01|41990.87
07:08:02|41990.87
07:08:03|41990.87
07:08:04|41990.87
07:08:05|41990.87
07:08:06|41990.59
07:08:08|41990.58
07:08:08|41990.58
07:08:09|41990.58
07:08:10|41990.58
07:08:11|41982.25
07:08:13|41990.12
07:08:13|41990.59
07:08:14|41994.99
07:08:15|41996.92
07:08:17|42006.99
07:08:17|42010.8
07:08:19|42010.8
07:08:19|42010.79
07:08:20|42012.9
07:08:21|42012.9
07:08:22|42014.87
07:08:23|42014.87
07:08:25|42014.87
07:08:26|42020.21
07:08:27|42020.2
07:08:27|42017.26
07:08:28|42017.27
07:08:29|42017.26
07:08:30|42017.27
07:08:31|42017.26
07:08:32|42017.27
07:08:34|42017.27
07:08:35|42017.26
07:08:36|42017.25
07:08:37|42022.98
07:08:39|42022.98
07:08:40|42022.98
07:08:41|42022.98
07:08:42|42022.98
07:08:44|42021.91
07:08:44|42021.91
07:08:46|42010.98
07:08:46|42007.57
07:08:47|42007.78
07:08:49|42007.78
07:08:49|42007.78
07:08:50|42007.78
07:08:51|42000.01
07:08:53|41999.12
07:08:53|42002.99
07:08:55|42002.99
07:08:55|42002.96
07:08:56|42002.94
07:08:57|42002.94
07:08:59|41999.12
07:08:59|41999.11
07:09:00|42005.
07:09:02|41995.76
07:09:03|41992.54
07:09:03|41990.61
07:09:04|41986.08
07:09:06|41986.09
07:09:06|41989.
07:09:07|41988.99
07:09:08|41989.
07:09:09|41988.99
07:09:11|41988.99
07:09:12|41988.99
07:09:13|41988.99
07:09:13|41980.
07:09:14|41981.61
07:09:15|41981.62
07:09:16|41981.62
07:09:17|41981.61
07:09:19|41981.62
07:09:19|41981.62
07:09:20|41981.61
07:09:21|41981.62
07:09:22|41981.61
07:09:23|41981.61
07:09:25|41981.62
07:09:25|41981.61
07:09:26|41981.61
07:09:27|41984.74
07:09:28|41981.63
07:09:29|41981.63
07:09:31|41984.34
07:09:31|41984.34
07:09:32|41984.35
07:09:33|41984.35
07:09:35|41988.99
07:09:36|41988.99
07:09:37|41984.35
07:09:39|41984.35
07:09:40|41984.35
07:09:41|41982.77
07:09:42|41982.77
07:09:43|41982.77
07:09:44|41985.99
07:09:45|41984.32
07:09:46|41984.32
07:09:47|41984.32
07:09:49|41983.53
07:09:49|41983.5
07:09:50|41983.5
07:09:51|41980.
07:09:52|41985.58
07:09:53|41985.58
07:09:54|41985.58
07:09:55|41985.58
07:09:56|41985.58
07:09:57|41985.58
07:09:58|41983.52
07:09:59|41983.56
07:10:00|41986.35
07:10:01|41987.96
07:10:02|41987.96
07:10:03|41983.5
07:10:04|41980.01
07:10:05|41980.01
07:10:06|41979.22
07:10:08|41979.22
07:10:09|41988.64
07:10:10|41983.63
07:10:11|41981.82
07:10:12|41981.82
07:10:12|41981.83
07:10:13|41981.83
07:10:15|41986.45
07:10:15|41986.45
07:10:16|41990.29
07:10:17|41995.76
07:10:18|41995.75
07:10:19|41995.73
07:10:20|41994.8
07:10:21|41992.81
07:10:22|41992.78
07:10:23|41992.79
07:10:24|41992.39
07:10:25|41992.4
07:10:26|41992.39
07:10:27|41992.39
07:10:28|41992.4
07:10:29|41992.4
07:10:31|41992.39
07:10:31|41992.4
07:10:32|41995.98
07:10:33|41995.98
07:10:34|41995.98
07:10:35|41995.98
07:10:37|41995.98
07:10:38|41995.98
07:10:39|41995.99
07:10:40|41995.99
07:10:41|41998.07
07:10:42|41998.08
07:10:44|41998.08
07:10:45|41998.08
07:10:46|41998.07
07:10:47|41998.07
07:10:48|41995.31
07:10:49|41995.31
07:10:50|41995.31
07:10:51|41995.31
07:10:52|41997.01
07:10:53|41998.08
07:10:54|41998.08
07:10:55|41998.08
07:10:56|41998.08
07:10:57|41995.3
07:10:58|41995.3
07:10:59|41995.3
07:11:00|41995.12
07:11:01|41996.31
07:11:02|41994.37
07:11:03|41987.77
07:11:04|41987.77
07:11:05|41986.97
07:11:06|41986.96
07:11:07|41986.97
07:11:08|41980.03
07:11:09|41984.23
07:11:10|41984.23
07:11:11|41984.23
07:11:12|41983.24
07:11:13|41980.75
07:11:14|41980.75
07:11:15|41980.74
07:11:16|41980.75
07:11:17|41983.23
07:11:18|41980.76
07:11:19|41980.76
07:11:20|41972.2
07:11:21|41976.4
07:11:22|41976.4
07:11:23|41976.41
07:11:24|41976.4
07:11:25|41976.4
07:11:26|41977.11
07:11:27|41977.11
07:11:28|41979.98
07:11:29|41976.51
07:11:30|41977.21
07:11:31|41978.67
07:11:32|41978.68
07:11:33|41978.68
07:11:34|41978.67
07:11:35|41977.22
07:11:36|41975.11
07:11:37|41975.11
07:11:38|41975.12
07:11:39|41975.12
07:11:41|41975.12
07:11:41|41977.19
07:11:43|41952.27
07:11:44|41954.21
07:11:45|41959.17
07:11:46|41959.19
07:11:47|41962.6
07:11:48|41962.61
07:11:49|41962.61
07:11:50|41962.6
07:11:51|41962.61
07:11:52|41953.67
07:11:53|41954.86
07:11:54|41954.86
07:11:55|41954.86
07:11:55|41952.85
07:11:57|41952.85
07:11:58|41949.02
07:11:59|41949.01
07:12:00|41947.68
07:12:01|41948.97
07:12:02|41950.3
07:12:03|41950.3
07:12:04|41950.3
07:12:05|41948.96
07:12:06|41948.95
07:12:07|41948.96
07:12:08|41948.95
07:12:09|41948.95
07:12:10|41948.95
07:12:11|41940.24
07:12:12|41940.01
07:12:13|41940.01
07:12:14|41942.38
07:12:15|41942.38
07:12:16|41942.38
07:12:17|41942.38
07:12:19|41942.38
07:12:20|41942.38
07:12:20|41942.38
07:12:22|41949.74
07:12:22|41952.
07:12:23|41949.17
07:12:24|41949.17
07:12:26|41949.18
07:12:27|41949.18
07:12:27|41949.18
07:12:28|41949.18
07:12:29|41949.21
07:12:30|41949.22
07:12:31|41951.99
07:12:32|41952.
07:12:33|41945.13
07:12:34|41945.13
07:12:36|41948.04
07:12:36|41949.17
07:12:38|41949.17
07:12:39|41949.17
07:12:40|41949.17
07:12:42|41949.18
07:12:43|41949.18
07:12:44|41949.18
07:12:45|41949.18
07:12:45|41949.18
07:12:47|41962.57
07:12:48|41959.15
07:12:49|41959.14
07:12:49|41959.15
07:12:51|41957.61
07:12:51|41957.6
07:12:53|41957.61
07:12:54|41957.61
07:12:54|41957.61
07:12:55|41957.61
07:12:57|41957.61
07:12:58|41957.6
07:12:58|41959.14
07:13:00|41959.14
07:13:01|41959.13
07:13:02|41959.13
07:13:03|41959.13
07:13:04|41959.13
07:13:05|41959.13
07:13:06|41959.12
07:13:07|41952.7
07:13:08|41952.7
07:13:09|41952.71
07:13:10|41956.83
07:13:11|41956.83
07:13:12|41956.83
07:13:13|41962.6
07:13:15|41965.48
07:13:15|41966.81
07:13:16|41967.91
07:13:17|41969.99
07:13:18|41971.
07:13:19|41971.01
07:13:20|41971.01
07:13:21|41971.
07:13:22|41971.01
07:13:23|41971.
07:13:25|41971.01
07:13:25|41974.8
07:13:26|41974.79
07:13:27|41974.78
07:13:28|41974.79
07:13:29|41974.79
07:13:30|41974.78
07:13:31|41978.66
07:13:32|41983.
07:13:33|41979.99
07:13:34|41979.99
07:13:35|41983.
07:13:36|41985.58
07:13:37|41985.58
07:13:39|41985.57
07:13:39|41985.58
07:13:41|41993.76
07:13:42|41993.76
07:13:43|41995.07
07:13:45|41998.99
07:13:46|41999.26
07:13:47|41999.25
07:13:48|41989.57
07:13:49|41995.08
07:13:50|41995.08
07:13:51|41993.65
07:13:52|41993.65
07:13:53|41993.64
07:13:54|41993.64
07:13:55|41997.86
07:13:56|41997.86
07:13:57|41997.86
07:13:58|41997.86
07:13:59|41999.77
07:14:00|41999.77
07:14:01|41999.99
07:14:02|41999.99
07:14:03|41999.76
07:14:04|41999.77
07:14:05|41999.77
07:14:06|41999.77
07:14:08|41999.77
07:14:08|41999.77
07:14:09|41999.77
07:14:10|41999.77
07:14:11|41999.01
07:14:12|41999.
07:14:14|41999.
07:14:15|41999.
07:14:15|41996.88
07:14:16|41996.87
07:14:18|41996.87
07:14:18|41996.88
07:14:19|41996.87
07:14:20|41996.88
07:14:21|41996.86
07:14:22|41996.86
07:14:23|41996.87
07:14:25|41996.87
07:14:25|41996.86
07:14:27|41996.87
07:14:27|41996.86
07:14:28|41995.
07:14:30|41986.85
07:14:30|41986.85
07:14:31|41986.85
07:14:32|41986.85
07:14:33|41986.85
07:14:34|41986.85
07:14:35|41986.85
07:14:37|41986.85
07:14:38|41986.85
07:14:39|41986.85
07:14:39|41986.85
07:14:41|41986.85
07:14:42|41986.86
07:14:43|41986.85
07:14:45|41978.66
07:14:45|41975.48
07:14:46|41985.9
07:14:47|41984.36
07:14:48|41984.36
07:14:49|41987.38
07:14:50|41987.38
07:14:51|41987.38
07:14:52|41987.39
07:14:53|41987.38
07:14:55|41987.39
07:14:56|41987.39
07:14:56|41987.39
07:14:57|41987.38
07:14:59|41987.38
07:14:59|41987.38
07:15:00|41987.39
07:15:01|41987.38
07:15:02|41987.39
07:15:04|41986.15
07:15:04|41984.32
07:15:05|41984.32
07:15:06|41984.32
07:15:07|41984.32
07:15:08|41984.33
07:15:10|41984.33
07:15:10|41974.8
07:15:11|41964.71
07:15:12|41962.41
07:15:13|41962.41
07:15:14|41958.49
07:15:15|41958.49
07:15:17|41960.32
07:15:17|41960.32
07:15:19|41960.32
07:15:19|41960.32
07:15:20|41957.91
07:15:22|41957.91
07:15:22|41957.91
07:15:23|41960.31
07:15:25|41960.3
07:15:25|41950.35
07:15:26|41950.35
07:15:27|41950.36
07:15:28|41950.35
07:15:29|41955.85
07:15:30|41960.3
07:15:31|41960.3
07:15:32|41962.41
07:15:33|41962.41
07:15:34|41962.41
07:15:35|41962.41
07:15:36|41965.97
07:15:38|41965.97
07:15:38|41962.4
07:15:39|41962.4
07:15:40|41962.4
07:15:42|41959.55
07:15:43|41959.54
07:15:45|41959.54
07:15:45|41959.55
07:15:46|41959.55
07:15:48|41959.55
07:15:49|41958.89
07:15:51|41959.55
07:15:51|41960.23
07:15:53|41960.24
07:15:53|41960.25
07:15:54|41960.26
07:15:56|41962.08
07:15:56|41962.08
07:15:58|41962.09
07:15:58|41962.09
07:15:59|41962.09
07:16:00|41960.13
07:16:02|41960.8
07:16:02|41951.24
07:16:04|41952.95
07:16:04|41957.46
07:16:06|41965.
07:16:06|41964.99
07:16:07|41974.79
07:16:09|41974.8
07:16:09|41978.98
07:16:10|41978.97
07:16:11|41978.97
07:16:13|41974.81
07:16:13|41978.97
07:16:14|41978.97
07:16:15|41982.99
07:16:17|41996.96
07:16:17|41999.37
07:16:18|41999.37
07:16:19|41999.36
07:16:21|41999.36
07:16:21|41999.37
07:16:22|41999.37
07:16:23|41999.36
07:16:24|41999.76
07:16:25|42000.
07:16:26|42000.
07:16:27|42000.
07:16:28|42000.
07:16:29|42000.
07:16:30|42000.
07:16:31|41999.99
07:16:32|41999.99
07:16:33|41999.99
07:16:35|42000.
07:16:35|42000.
07:16:36|42000.
07:16:37|41999.99
07:16:38|41999.99
07:16:40|41999.99
07:16:40|42000.
07:16:42|42000.
07:16:43|41999.99
07:16:45|42000.
07:16:45|42000.
07:16:47|42000.02
07:16:48|42000.02
07:16:49|42004.18
07:16:50|42004.18
07:16:51|42008.99
07:16:53|42008.98
07:16:54|42005.89
07:16:54|42005.9
07:16:55|42005.9
07:16:56|42005.89
07:16:57|42005.89
07:16:59|42005.9
07:17:00|42008.91
07:17:00|42004.47
07:17:01|42004.48
07:17:02|42007.72
07:17:03|42007.72
07:17:04|42007.73
07:17:06|42007.72
07:17:07|42000.01
07:17:08|42000.01
07:17:09|42000.01
07:17:10|42000.01
07:17:11|42000.01
07:17:12|42000.01
07:17:13|42004.21
07:17:14|42004.2
07:17:15|42004.2
07:17:16|42001.47
07:17:17|42000.06
07:17:18|42000.06
07:17:19|42001.46
07:17:20|41996.85
07:17:21|41996.86
07:17:22|41999.98
07:17:23|41999.98
07:17:24|41997.03
07:17:25|41997.03
07:17:26|41997.03
07:17:27|41998.35
07:17:28|41998.35
07:17:29|41988.34
07:17:30|41988.33
07:17:31|41993.37
07:17:32|41993.37
07:17:33|41993.37
07:17:34|41993.37
07:17:35|41993.37
07:17:36|41989.5
07:17:37|41990.69
07:17:38|41990.68
07:17:39|41992.84
07:17:40|41992.85
07:17:41|41992.85
07:17:42|41992.85
07:17:44|41992.85
07:17:44|41992.84
07:17:46|41992.84
07:17:47|41992.84
07:17:48|41993.34
07:17:49|41993.35
07:17:51|41992.72
07:17:51|41991.45
07:17:52|41978.98
07:17:53|41970.97
07:17:54|41973.37
07:17:55|41973.37
07:17:56|41973.37
07:17:57|41973.37
07:17:58|41972.37
07:17:59|41972.37
07:18:00|41973.4
07:18:01|41972.41
07:18:02|41972.41
07:18:03|41972.4
07:18:04|41972.4
07:18:05|41972.4
07:18:06|41972.4
07:18:07|41972.4
07:18:08|41964.7
07:18:09|41964.7
07:18:10|41964.7
07:18:11|41964.7
07:18:12|41964.7
07:18:13|41955.78
07:18:14|41950.55
07:18:15|41950.56
07:18:16|41950.51
07:18:18|41955.77
07:18:19|41955.77
07:18:20|41950.51
07:18:20|41948.57
07:18:22|41948.57
07:18:22|41942.44
07:18:23|41931.48
07:18:25|41920.04
07:18:26|41920.05
07:18:27|41920.05
07:18:28|41920.04
07:18:29|41923.95
07:18:30|41920.05
07:18:31|41920.05
07:18:32|41920.05
07:18:34|41920.49
07:18:34|41921.76
07:18:35|41921.75
07:18:36|41931.48
07:18:37|41930.42
07:18:38|41926.36
07:18:39|41926.35
07:18:40|41929.81
07:18:41|41928.15
07:18:42|41928.15
07:18:44|41928.15
07:18:44|41928.15
07:18:45|41928.14
07:18:47|41928.15
07:18:48|41928.18
07:18:50|41929.49
07:18:51|41928.16
07:18:51|41928.16
07:18:53|41928.17
07:18:53|41929.36
07:18:55|41928.77
07:18:55|41929.39
07:18:56|41929.38
07:18:58|41913.36
07:18:58|41913.37
07:18:59|41910.5
07:19:00|41909.14
07:19:01|41909.58
07:19:02|41909.14
07:19:04|41909.13
07:19:04|41909.09
07:19:06|41909.
07:19:07|41909.01
07:19:08|41909.
07:19:08|41904.73
07:19:10|41909.09
07:19:11|41923.42
07:19:12|41923.42
07:19:13|41943.13
07:19:13|41961.01
07:19:15|41971.07
07:19:16|41981.53
07:19:17|41976.68
07:19:18|41977.09
07:19:19|41977.1
07:19:20|41967.99
07:19:21|41973.69
07:19:22|41973.7
07:19:23|41977.38
07:19:24|41990.29
07:19:25|41993.37
07:19:26|41996.06
07:19:27|41996.06
07:19:28|41996.06
07:19:29|41996.06
07:19:30|41996.07
07:19:31|41988.82
07:19:32|41988.83
07:19:33|41996.99
07:19:34|41996.99
07:19:35|41997.
07:19:36|41996.97
07:19:37|41996.97
07:19:38|41995.96
07:19:39|41998.98
07:19:40|41998.25
07:19:41|41996.76
07:19:42|41996.76
07:19:43|41996.75
07:19:44|41996.75
07:19:46|41996.75
07:19:46|41996.76
07:19:47|41996.76
07:19:48|41996.75
07:19:49|42010.13
07:19:50|42013.04
07:19:51|42013.05
07:19:53|42013.05
07:19:54|42013.05
07:19:54|42013.04
07:19:56|42013.04
07:19:57|42013.05
07:19:58|42015.31
07:19:59|42013.06
07:20:00|42013.06
07:20:01|42013.09
07:20:02|42026.95
07:20:03|42033.97
07:20:04|42026.94
07:20:05|42029.29
07:20:06|42031.96
07:20:07|42034.07
07:20:08|42038.98
07:20:09|42038.98
07:20:10|42046.25
07:20:11|42054.11
07:20:12|42057.76
07:20:13|42054.12
07:20:14|42054.11
07:20:15|42051.08
07:20:16|42053.98
07:20:17|42046.47
07:20:18|42059.23
07:20:19|42059.23
07:20:20|42059.24
07:20:21|42059.61
07:20:22|42056.91
07:20:23|42056.91
07:20:24|42056.9
07:20:25|42056.91
07:20:26|42056.91
07:20:27|42055.01
07:20:28|42055.
07:20:29|42055.
07:20:30|42055.
07:20:31|42055.01
07:20:33|42049.73
07:20:33|42049.76
07:20:34|42054.99
07:20:35|42051.93
07:20:36|42051.93
07:20:37|42051.92
07:20:38|42051.92
07:20:39|42046.52
07:20:40|42046.52
07:20:41|42046.52
07:20:42|42046.52
07:20:43|42046.52
07:20:44|42052.22
07:20:46|42047.
07:20:47|42045.01
07:20:48|42044.59
07:20:49|42044.6
07:20:50|42044.59
07:20:51|42040.43
07:20:52|42039.
07:20:53|42036.29
07:20:54|42034.09
07:20:55|42031.97
07:20:56|42027.96
07:20:57|42025.8
07:20:58|42025.8
07:20:59|42025.79
07:21:00|42023.86
07:21:01|42029.76
07:21:02|42026.16
07:21:04|42026.16
07:21:04|42026.16
07:21:05|42029.73
07:21:06|42026.58
07:21:07|42023.86
07:21:08|42023.86
07:21:10|42023.85
07:21:11|42023.86
07:21:11|42023.85
07:21:12|42023.85
07:21:14|42020.53
07:21:15|42020.53
07:21:16|42020.53
07:21:17|42020.53
07:21:18|42020.53
07:21:18|42020.52
07:21:20|42020.52
07:21:21|42013.57
07:21:22|42005.46
07:21:23|42005.46
07:21:24|42006.93
07:21:25|41997.68
07:21:26|41992.82
07:21:27|41984.94
07:21:28|41974.88
07:21:29|41973.68
07:21:30|41959.51
07:21:31|41951.74
07:21:32|41966.
07:21:33|41966.
07:21:34|41966.
07:21:35|41964.87
07:21:36|41964.88
07:21:37|41962.59
07:21:38|41962.59
07:21:39|41965.04
07:21:40|41960.
07:21:41|41960.
07:21:42|41951.38
07:21:43|41954.19
07:21:44|41954.22
07:21:45|41956.72
07:21:46|41963.
07:21:48|41969.28
07:21:48|41969.29
07:21:49|41965.7
07:21:51|41960.52
07:21:52|41952.04
07:21:52|41944.44
07:21:53|41944.44
07:21:54|41951.57
07:21:56|41951.58
07:21:56|41950.81
07:21:57|41950.81
07:21:59|41950.82
07:22:00|41934.8
07:22:01|41926.54
07:22:02|41927.88
07:22:02|41927.87
07:22:04|41927.89
07:22:05|41927.89
07:22:06|41921.33
07:22:07|41921.34
07:22:07|41921.33
07:22:09|41921.34
07:22:09|41921.34
07:22:10|41909.01
07:22:11|41905.65
07:22:13|41905.01
07:22:13|41905.01
07:22:14|41887.37
07:22:16|41888.28
07:22:17|41894.47
07:22:18|41897.95
07:22:19|41895.79
07:22:19|41895.79
07:22:21|41901.74
07:22:21|41899.23
07:22:22|41910.29
07:22:23|41911.54
07:22:25|41911.82
07:22:25|41901.76
07:22:27|41891.99
07:22:27|41898.52
07:22:28|41890.26
07:22:30|41896.64
07:22:30|41902.77
07:22:31|41905.
07:22:32|41914.
07:22:34|41914.
07:22:34|41927.72
07:22:35|41924.6
07:22:36|41920.01
07:22:37|41917.82
07:22:39|41921.13
07:22:39|41921.13
07:22:40|41921.13
07:22:41|41921.13
07:22:42|41921.14
07:22:43|41905.01
07:22:44|41910.41
07:22:45|41910.38
07:22:46|41905.56
07:22:48|41903.04
07:22:50|41903.04
07:22:50|41900.02
07:22:52|41896.96
07:22:52|41899.11
07:22:54|41907.32
07:22:55|41907.06
07:22:56|41911.02
07:22:57|41911.82
07:22:59|41914.
07:22:59|41913.99
07:23:00|41920.59
07:23:01|41915.38
07:23:03|41921.13
07:23:03|41925.03
07:23:05|41939.27
07:23:05|41939.28
07:23:07|41939.27
07:23:08|41934.48
07:23:09|41939.28
07:23:10|41939.28
07:23:11|41936.53
07:23:12|41910.48
07:23:13|41913.7
07:23:14|41901.35
07:23:15|41900.61
07:23:16|41900.62
07:23:17|41902.3
07:23:18|41896.44
07:23:19|41895.55
07:23:19|41892.42
07:23:21|41891.11
07:23:21|41884.37
07:23:22|41883.13
07:23:24|41875.01
07:23:25|41877.46
07:23:26|41868.18
07:23:26|41861.18
07:23:28|41847.91
07:23:29|41851.57
07:23:30|41846.87
07:23:31|41837.
07:23:31|41846.87
07:23:33|41853.05
07:23:34|41865.
07:23:35|41885.69
07:23:36|41878.
07:23:37|41882.56
07:23:38|41894.99
07:23:39|41883.
07:23:40|41875.49
07:23:41|41862.01
07:23:42|41852.03
07:23:43|41852.03
07:23:44|41844.48
07:23:45|41844.48
07:23:46|41840.01
07:23:47|41852.
07:23:48|41852.81
07:23:50|41856.83
07:23:51|41850.62
07:23:52|41850.63
07:23:53|41850.63
07:23:55|41852.02
07:23:55|41853.03
07:23:56|41865.99
07:23:57|41868.98
07:23:59|41863.69
07:24:00|41864.8
07:24:00|41864.58
07:24:01|41872.05
07:24:03|41874.16
07:24:03|41874.16
07:24:05|41851.83
07:24:06|41840.88
07:24:07|41855.47
07:24:09|41845.51
07:24:09|41845.52
07:24:10|41841.87
07:24:11|41838.43
07:24:12|41832.22
07:24:13|41830.02
07:24:14|41833.32
07:24:15|41833.33
07:24:16|41839.52
07:24:17|41836.21
07:24:18|41836.2
07:24:19|41833.3
07:24:20|41835.43
07:24:21|41835.44
07:24:22|41835.43
07:24:23|41835.43
07:24:24|41830.21
07:24:25|41836.18
07:24:26|41845.51
07:24:27|41851.6
07:24:28|41841.97
07:24:29|41850.21
07:24:30|41850.2
07:24:31|41847.45
07:24:32|41845.58
07:24:33|41835.6
07:24:34|41825.59
07:24:35|41807.79
07:24:36|41809.78
07:24:37|41798.
07:24:38|41809.52
07:24:39|41807.13
07:24:40|41811.98
07:24:41|41822.99
07:24:42|41826.99
07:24:43|41820.89
07:24:44|41819.46
07:24:45|41803.37
07:24:46|41808.95
07:24:47|41806.9
07:24:48|41800.01
07:24:50|41788.33
07:24:51|41777.74
07:24:52|41777.75
07:24:53|41771.39
07:24:55|41778.38
07:24:55|41778.02
07:24:56|41799.83
07:24:57|41796.13
07:24:58|41792.9
07:24:59|41783.65
07:25:00|41784.96
07:25:02|41826.42
07:25:02|41821.79
07:25:03|41809.52
07:25:04|41809.25
07:25:11|41824.13
07:25:11|41824.13
07:25:12|41825.35
07:25:13|41825.35
07:25:14|41827.3
07:25:15|41831.53
07:25:16|41829.94
07:25:17|41824.87
07:25:18|41821.12
07:25:19|41845.1
07:25:20|41842.29
07:25:21|41833.9
07:25:22|41829.72
07:25:23|41827.78
07:25:24|41809.54
07:25:25|41813.5
07:25:26|41813.5
07:25:27|41812.32
07:25:28|41820.1
07:25:29|41820.1
07:25:30|41817.26
07:25:31|41821.1
07:25:32|41821.11
07:25:33|41821.1
07:25:34|41829.59
07:25:35|41830.64
07:25:36|41820.3
07:25:37|41820.29
07:25:38|41820.3
07:25:39|41820.3
07:25:40|41823.08
07:25:41|41820.44
07:25:42|41827.48
07:25:43|41835.98
07:25:44|41835.84
07:25:45|41838.65
07:25:46|41852.93
07:25:47|41859.07
07:25:48|41842.24
07:25:49|41844.33
07:25:51|41844.33
07:25:52|41827.48
07:25:53|41831.38
07:25:54|41827.51
07:25:55|41825.26
07:25:56|41824.04
07:25:57|41823.99
07:25:58|41819.13
07:25:59|41817.43
07:26:00|41827.47
07:26:01|41821.
07:26:02|41819.98
07:26:03|41806.92
07:26:04|41807.99
07:26:05|41802.63
07:26:06|41804.85
07:26:08|41804.84
07:26:09|41804.84
07:26:09|41807.99
07:26:10|41802.63
07:26:11|41809.07
07:26:12|41815.75
07:26:13|41815.75
07:26:15|41811.62
07:26:16|41811.28
07:26:16|41809.83
07:26:18|41809.07
07:26:18|41809.07
07:26:19|41811.87
07:26:20|41811.66
07:26:22|41809.04
07:26:23|41811.64
07:26:23|41813.63
07:26:24|41822.81
07:26:25|41823.34
07:26:26|41827.46
07:26:27|41824.05
07:26:28|41824.05
07:26:29|41822.92
07:26:30|41821.45
07:26:31|41821.46
07:26:32|41822.13
07:26:33|41822.14
07:26:34|41811.57
07:26:35|41817.71
07:26:37|41817.7
07:26:37|41816.63
07:26:38|41816.64
07:26:39|41816.64
07:26:40|41816.63
07:26:42|41813.73
07:26:42|41816.
07:26:43|41814.31
07:26:44|41812.81
07:26:46|41816.63
07:26:46|41824.05
07:26:48|41835.14
07:26:48|41835.13
07:26:49|41831.64
07:26:51|41830.05
07:26:52|41838.68
07:26:53|41842.93
07:26:54|41840.83
07:26:55|41849.99
07:26:56|41854.27
07:26:57|41854.25
07:26:58|41853.67
07:26:59|41853.68
07:27:00|41849.81
07:27:02|41852.47
07:27:02|41856.67
07:27:03|41856.68
07:27:04|41856.68
07:27:05|41860.43
07:27:06|41856.7
07:27:07|41859.47
07:27:08|41858.8
07:27:09|41844.91
07:27:10|41844.91
07:27:11|41858.78
07:27:12|41854.58
07:27:13|41860.73
07:27:14|41857.62
07:27:15|41857.63
07:27:16|41854.33
07:27:17|41854.56
07:27:19|41854.57
07:27:19|41842.49
07:27:20|41838.02
07:27:21|41842.49
07:27:23|41842.49
07:27:23|41842.5
07:27:24|41842.5
07:27:25|41846.06
07:27:27|41843.15
07:27:28|41843.16
07:27:28|41845.61
07:27:30|41841.45
07:27:30|41841.45
07:27:31|41841.44
07:27:32|41841.45
07:27:33|41854.56
07:27:34|41854.56
07:27:35|41854.56
07:27:36|41854.56
07:27:38|41854.57
07:27:38|41854.57
07:27:39|41854.56
07:27:41|41854.
07:27:41|41850.02
07:27:42|41850.02
07:27:43|41848.14
07:27:45|41848.38
07:27:45|41849.61
07:27:46|41849.99
07:27:48|41850.
07:27:48|41850.
07:27:49|41849.99
07:27:50|41850.
07:27:51|41849.99
07:27:53|41850.
07:27:54|41860.9
07:27:56|41879.99
07:27:57|41884.16
07:27:57|41884.15
07:27:58|41880.62
07:28:00|41875.92
07:28:01|41882.99
07:28:03|41882.6
07:28:03|41884.16
07:28:04|41875.53
07:28:05|41867.05
07:28:06|41858.37
07:28:07|41858.36
07:28:08|41861.48
07:28:09|41852.16
07:28:10|41851.71
07:28:11|41850.26
07:28:12|41849.2
07:28:13|41835.83
07:28:14|41831.73
07:28:15|41826.2
07:28:16|41828.9
07:28:17|41830.
07:28:18|41824.37
07:28:20|41831.74
07:28:21|41839.99
07:28:21|41835.81
07:28:22|41835.81
07:28:23|41841.96
07:28:24|41840.17
07:28:25|41840.16
07:28:27|41840.17
07:28:27|41834.06
07:28:28|41831.08
07:28:30|41836.3
07:28:30|41834.25
07:28:31|41834.73
07:28:32|41835.73
07:28:33|41843.9
07:28:34|41846.55
07:28:35|41860.18
07:28:36|41863.71
07:28:38|41864.2
07:28:39|41859.52
07:28:40|41860.73
07:28:41|41848.31
07:28:41|41834.73
07:28:43|41843.91
07:28:44|41844.16
07:28:45|41844.15
07:28:46|41839.62
07:28:47|41839.62
07:28:48|41839.65
07:28:49|41843.72
07:28:50|41843.71
07:28:50|41843.71
07:28:52|41842.68
07:28:53|41855.46
07:28:54|41837.55
07:28:55|41840.81
07:28:56|41840.81
07:28:58|41849.66
07:28:58|41849.66
07:28:59|41849.67
07:29:00|41839.45
07:29:02|41839.45
07:29:03|41839.45
07:29:03|41830.
07:29:04|41830.
07:29:06|41818.64
07:29:07|41824.39
07:29:08|41824.39
07:29:08|41824.4
07:29:09|41823.85
07:29:10|41823.84
07:29:12|41823.84
07:29:13|41822.9
07:29:14|41820.74
07:29:15|41820.74
07:29:16|41822.5
07:29:17|41822.5
07:29:18|41822.49
07:29:19|41822.5
07:29:20|41822.5
07:29:21|41822.49
07:29:21|41831.46
07:29:23|41843.63
07:29:24|41836.83
07:29:25|41836.84
07:29:26|41836.82
07:29:27|41840.96
07:29:28|41839.81
07:29:29|41840.96
07:29:29|41849.66
07:29:31|41858.49
07:29:32|41868.89
07:29:33|41868.9
07:29:34|41874.86
07:29:35|41877.92
07:29:36|41872.47
07:29:37|41874.88
07:29:38|41873.07
07:29:39|41868.78
07:29:40|41864.14
07:29:41|41864.14
07:29:42|41868.77
07:29:43|41871.08
07:29:44|41865.08
07:29:45|41870.64
07:29:46|41865.08
07:29:47|41866.32
07:29:48|41866.32
07:29:49|41866.31
07:29:50|41871.87
07:29:51|41871.87
07:29:52|41871.88
07:29:53|41873.74
07:29:55|41868.14
07:29:55|41868.14
07:29:56|41870.6
07:29:58|41870.6
07:29:59|41870.59
07:30:01|41872.92
07:30:01|41872.92
07:30:03|41874.
07:30:04|41864.71
07:30:05|41875.68
07:30:06|41870.88
07:30:07|41871.73
07:30:08|41883.08
07:30:09|41883.08
07:30:10|41887.16
07:30:10|41890.43
07:30:12|41886.46
07:30:13|41886.46
07:30:13|41888.02
07:30:15|41891.95
07:30:16|41892.24
07:30:17|41892.28
07:30:18|41898.06
07:30:19|41909.08
07:30:20|41909.08
07:30:21|41911.35
07:30:22|41911.64
07:30:23|41910.01
07:30:24|41909.09
07:30:25|41905.43
07:30:27|41903.02
07:30:27|41902.26
07:30:28|41902.26
07:30:29|41920.24
07:30:30|41926.49
07:30:31|41920.35
07:30:32|41915.27
07:30:33|41915.27
07:30:34|41926.31
07:30:35|41928.32
07:30:36|41926.25
07:30:37|41934.77
07:30:38|41936.78
07:30:39|41927.65
07:30:40|41933.14
07:30:41|41925.14
07:30:42|41925.08
07:30:43|41926.73
07:30:44|41930.
07:30:45|41936.21
07:30:46|41938.46
07:30:47|41938.47
07:30:48|41933.39
07:30:49|41926.88
07:30:50|41926.88
07:30:51|41923.07
07:30:52|41928.54
07:30:53|41925.91
07:30:54|41920.47
07:30:56|41911.64
07:30:56|41911.64
07:30:58|41903.87
07:30:59|41903.86
07:31:01|41895.79
07:31:02|41895.16
07:31:03|41880.
07:31:03|41880.
07:31:04|41881.28
07:31:06|41885.45
07:31:07|41881.61
07:31:07|41881.28
07:31:09|41876.99
07:31:10|41878.38
07:31:10|41876.81
07:31:12|41865.65
07:31:13|41859.53
07:31:13|41859.53
07:31:15|41859.52
07:31:15|41859.52
07:31:17|41857.71
07:31:18|41854.56
07:31:19|41836.99
07:31:20|41832.31
07:31:21|41834.04
07:31:22|41835.07
07:31:23|41829.68
07:31:24|41832.3
07:31:25|41831.69
07:31:26|41828.09
07:31:27|41828.09
07:31:28|41835.07
07:31:29|41824.15
07:31:30|41818.63
07:31:31|41824.54
07:31:32|41820.19
07:31:32|41808.55
07:31:34|41804.84
07:31:35|41804.84
07:31:35|41804.84
07:31:37|41804.82
07:31:37|41800.01
07:31:38|41804.85
07:31:40|41810.5
07:31:41|41802.48
07:31:42|41806.67
07:31:43|41800.98
07:31:44|41804.84
07:31:45|41805.16
07:31:46|41805.16
07:31:46|41805.17
07:31:47|41805.17
07:31:49|41805.16
07:31:49|41805.16
07:31:51|41805.16
07:31:51|41805.21
07:31:53|41805.75
07:31:54|41800.01
07:31:54|41793.28
07:31:56|41793.28
07:31:57|41787.56
07:31:59|41780.9
07:31:59|41779.82
07:32:00|41782.86
07:32:01|41781.71
07:32:03|41779.81
07:32:04|41781.7
07:32:05|41788.99
07:32:06|41787.57
07:32:07|41799.99
07:32:08|41783.19
07:32:09|41781.5
07:32:10|41781.49
07:32:11|41781.53
07:32:13|41779.43
07:32:13|41783.81
07:32:14|41779.64
07:32:15|41781.48
07:32:16|41781.48
07:32:17|41785.84
07:32:18|41779.66
07:32:19|41781.07
07:32:20|41783.35
07:32:21|41781.09
07:32:22|41781.09
07:32:23|41802.34
07:32:24|41801.11
07:32:25|41795.71
07:32:26|41795.72
07:32:27|41789.64
07:32:28|41787.36
07:32:29|41787.58
07:32:30|41793.59
07:32:31|41796.87
07:32:33|41793.63
07:32:33|41800.61
07:32:34|41794.95
07:32:36|41797.04
07:32:36|41797.59
07:32:38|41800.58
07:32:39|41789.74
07:32:40|41789.78
07:32:41|41789.74
07:32:41|41791.79
07:32:43|41790.9
07:32:43|41793.53
07:32:45|41793.52
07:32:45|41806.64
07:32:46|41808.28
07:32:48|41800.93
07:32:49|41806.38
07:32:50|41812.76
07:32:51|41826.65
07:32:51|41834.09
07:32:53|41837.53
07:32:53|41837.23
07:32:55|41842.79
07:32:56|41849.99
07:32:56|41843.1
07:32:58|41829.13
07:33:00|41832.09
07:33:01|41829.13
07:33:02|41829.14
07:33:03|41829.13
07:33:04|41826.99
07:33:05|41808.56
07:33:06|41804.89
07:33:07|41804.88
07:33:08|41800.92
07:33:09|41800.
07:33:10|41805.37
07:33:11|41807.2
07:33:12|41807.22
07:33:13|41819.88
07:33:14|41811.87
07:33:15|41808.74
07:33:16|41809.38
07:33:17|41812.91
07:33:18|41814.38
07:33:19|41815.37
07:33:20|41814.89
07:33:21|41815.8
07:33:22|41819.6
07:33:23|41811.76
07:33:24|41803.
07:33:25|41803.
07:33:26|41802.99
07:33:27|41787.57
07:33:28|41774.62
07:33:29|41783.98
07:33:30|41780.41
07:33:31|41786.35
07:33:32|41778.93
07:33:33|41760.
07:33:34|41773.7
07:33:35|41773.7
07:33:36|41773.7
07:33:37|41777.88
07:33:38|41770.
07:33:39|41769.36
07:33:40|41765.2
07:33:41|41764.21
07:33:42|41763.99
07:33:43|41743.01
07:33:44|41737.09
07:33:45|41735.76
07:33:46|41750.
07:33:47|41734.41
07:33:48|41733.81
07:33:49|41745.1
07:33:50|41744.77
07:33:51|41758.
07:33:52|41763.99
07:33:53|41774.37
07:33:54|41766.81
07:33:55|41767.23
07:33:56|41770.37
07:33:57|41761.78
07:33:58|41755.15
07:34:00|41756.89
07:34:00|41747.1
07:34:02|41742.9
07:34:03|41741.83
07:34:04|41755.22
07:34:04|41748.93
07:34:06|41745.69
07:34:07|41735.42
07:34:08|41731.66
07:34:09|41740.09
07:34:10|41735.01
07:34:11|41728.56
07:34:12|41726.83
07:34:13|41727.32
07:34:14|41727.34
07:34:15|41726.83
07:34:16|41715.83
07:34:17|41717.91
07:34:18|41717.9
07:34:19|41738.7
07:34:19|41737.38
07:34:21|41737.38
07:34:22|41729.67
07:34:22|41729.68
07:34:24|41744.82
07:34:24|41742.36
07:34:26|41740.11
07:34:27|41748.93
07:34:28|41748.93
07:34:28|41736.92
07:34:30|41736.04
07:34:31|41736.03
07:34:32|41736.03
07:34:33|41736.04
07:34:34|41738.56
07:34:35|41739.1
07:34:36|41727.64
07:34:37|41731.39
07:34:38|41731.38
07:34:39|41731.38
07:34:40|41740.11
07:34:41|41740.1
07:34:42|41751.14
07:34:43|41744.29
07:34:44|41742.33
07:34:45|41746.01
07:34:46|41743.71
07:34:47|41743.71
07:34:48|41734.12
07:34:49|41738.29
07:34:50|41742.32
07:34:51|41730.14
07:34:52|41735.18
07:34:53|41731.75
07:34:54|41731.76
07:34:55|41731.17
07:34:56|41730.11
07:34:57|41730.11
07:34:58|41730.09
07:34:59|41724.42
07:35:01|41728.61
07:35:02|41731.7
07:35:03|41725.33
07:35:04|41725.28
07:35:05|41721.76
07:35:06|41719.76
07:35:07|41714.52
07:35:08|41714.52
07:35:09|41703.71
07:35:11|41700.
07:35:11|41702.63
07:35:12|41696.72
07:35:13|41690.37
07:35:14|41709.47
07:35:16|41706.78
07:35:16|41693.8
07:35:18|41696.6
07:35:18|41697.99
07:35:19|41690.
07:35:21|41690.
07:35:22|41688.88
07:35:23|41670.22
07:35:24|41676.
07:35:24|41680.18
07:35:25|41675.51
07:35:26|41675.88
07:35:27|41670.84
07:35:29|41680.16
07:35:29|41674.08
07:35:30|41676.44
07:35:31|41675.53
07:35:32|41676.43
07:35:34|41676.43
07:35:35|41675.53
07:35:35|41675.52
07:35:37|41682.99
07:35:37|41682.99
07:35:38|41692.04
07:35:39|41701.98
07:35:40|41717.91
07:35:41|41715.8
07:35:42|41717.93
07:35:43|41717.92
07:35:44|41719.62
07:35:45|41744.21
07:35:47|41752.25
07:35:47|41755.1
07:35:48|41762.14
07:35:50|41772.26
07:35:50|41768.73
07:35:51|41748.39
07:35:53|41750.46
07:35:53|41755.97
07:35:54|41755.97
07:35:55|41748.57
07:35:56|41740.73
07:35:57|41728.94
07:35:59|41722.12
07:35:59|41731.23
07:36:01|41739.07
07:36:01|41725.33
07:36:03|41717.9
07:36:04|41703.25
07:36:05|41693.
07:36:06|41698.38
07:36:07|41698.36
07:36:07|41688.81
07:36:09|41687.14
07:36:10|41692.8
07:36:11|41683.56
07:36:12|41671.61
07:36:13|41667.97
07:36:14|41634.62
07:36:16|41635.
07:36:16|41630.31
07:36:17|41638.63
07:36:18|41617.
07:36:20|41641.53
07:36:21|41643.77
07:36:21|41629.26
07:36:22|41629.27
07:36:23|41626.11
07:36:24|41626.1
07:36:25|41626.91
07:36:26|41621.93
07:36:28|41624.48
07:36:29|41620.81
07:36:30|41608.87
07:36:31|41614.52
07:36:32|41631.65
07:36:33|41639.6
07:36:34|41639.61
07:36:35|41681.04
07:36:36|41681.06
07:36:37|41685.24
07:36:38|41662.83
07:36:39|41661.26
07:36:40|41651.77
07:36:41|41632.24
07:36:42|41632.06
07:36:43|41632.07
07:36:44|41632.06
07:36:45|41644.62
07:36:46|41643.45
07:36:47|41647.06
07:36:48|41630.4
07:36:49|41625.12
07:36:50|41622.47
07:36:51|41611.04
07:36:52|41617.45
07:36:53|41612.09
07:36:54|41613.1
07:36:55|41629.
07:36:56|41635.08
07:36:57|41615.99
07:36:58|41606.32
07:36:59|41589.69
07:37:00|41582.87
07:37:01|41582.86
07:37:03|41598.2
07:37:03|41587.64
07:37:05|41586.17
07:37:06|41581.15
07:37:07|41579.11
07:37:07|41579.42
07:37:09|41589.92
07:37:10|41583.57
07:37:11|41583.57
07:37:12|41582.67
07:37:13|41567.
07:37:14|41569.84
07:37:15|41577.15
07:37:16|41579.93
07:37:17|41580.93
07:37:18|41597.75
07:37:18|41594.22
07:37:20|41579.59
07:37:20|41586.91
07:37:21|41573.15
07:37:23|41572.99
07:37:24|41566.36
07:37:24|41570.91
07:37:26|41569.95
07:37:26|41567.33
07:37:28|41513.8
07:37:29|41530.59
07:37:30|41484.98
07:37:31|41495.69
07:37:32|41507.15
07:37:33|41476.88
07:37:34|41505.84
07:37:35|41493.59
07:37:36|41472.1
07:37:37|41467.49
07:37:38|41439.1
07:37:38|41447.88
07:37:40|41431.02
07:37:40|41443.39
07:37:42|41448.43
07:37:42|41435.04
07:37:44|41450.
07:37:44|41427.28
07:37:46|41423.99
07:37:47|41462.87
07:37:48|41462.83
07:37:49|41465.
07:37:49|41470.65
07:37:51|41480.88
07:37:52|41488.9
07:37:53|41488.9
07:37:54|41492.46
07:37:55|41492.51
07:37:55|41488.48
07:37:57|41486.05
07:37:57|41504.64
07:37:59|41496.29
07:38:00|41503.
07:38:01|41504.64
07:38:01|41513.8
07:38:03|41510.03
07:38:04|41502.76
07:38:05|41464.39
07:38:06|41450.06
07:38:07|41423.41
07:38:08|41432.42
07:38:09|41401.01
07:38:10|41395.55
07:38:11|41380.83
07:38:12|41391.79
07:38:13|41392.36
07:38:14|41376.64
07:38:15|41369.01
07:38:15|41369.01
07:38:17|41360.
07:38:18|41366.53
07:38:19|41382.98
07:38:20|41340.65
07:38:21|41347.07
07:38:22|41284.62
07:38:23|41284.62
07:38:24|41304.14
07:38:25|41313.19
07:38:26|41326.52
07:38:27|41314.39
07:38:28|41316.75
07:38:29|41314.39
07:38:30|41297.
07:38:31|41293.92
07:38:32|41291.66
07:38:33|41266.
07:38:34|41276.87
07:38:35|41279.61
07:38:36|41268.97
07:38:37|41267.7
07:38:38|41269.18
07:38:39|41267.98
07:38:40|41267.69
07:38:41|41261.74
07:38:42|41257.35
07:38:43|41251.01
07:38:44|41255.13
07:38:45|41251.
07:38:46|41266.87
07:38:47|41258.72
07:38:48|41276.68
07:38:49|41269.91
07:38:50|41275.17
07:38:51|41271.5
07:38:52|41271.02
07:38:53|41285.57
07:38:54|41296.
07:38:55|41307.95
07:38:56|41319.09
07:38:58|41323.84
07:38:58|41300.91
07:38:59|41284.88
07:39:00|41277.33
07:39:01|41289.69
07:39:02|41320.05
07:39:04|41325.2
07:39:05|41325.
07:39:06|41328.96
07:39:07|41328.96
07:39:08|41333.
07:39:10|41333.53
07:39:10|41350.06
07:39:11|41367.56
07:39:12|41359.05
07:39:13|41367.
07:39:14|41395.08
07:39:15|41396.93
07:39:16|41414.97
07:39:18|41420.96
07:39:18|41430.13
07:39:19|41432.42
07:39:20|41417.41
07:39:21|41414.01
07:39:22|41397.1
07:39:23|41402.62
07:39:24|41380.01
07:39:25|41364.89
07:39:26|41355.16
07:39:27|41342.01
07:39:28|41336.52
07:39:29|41356.17
07:39:30|41332.66
07:39:31|41325.93
07:39:32|41304.24
07:39:33|41306.41
07:39:34|41299.28
07:39:35|41323.19
07:39:36|41337.13
07:39:37|41317.66
07:39:38|41309.83
07:39:39|41312.86
07:39:40|41296.3
07:39:41|41285.27
07:39:42|41286.59
07:39:43|41273.12
07:39:44|41271.
07:39:45|41254.
07:39:46|41261.08
07:39:48|41268.52
07:39:48|41254.97
07:39:49|41256.
07:39:51|41260.12
07:39:51|41288.04
07:39:52|41287.45
07:39:53|41288.87
07:39:55|41279.28
07:39:55|41282.49
07:39:56|41284.7
07:39:58|41288.86
07:39:58|41286.77
07:39:59|41289.11
07:40:00|41287.47
07:40:01|41279.99
07:40:02|41307.54
07:40:03|41315.06
07:40:05|41323.17
07:40:06|41323.2
07:40:08|41359.93
07:40:08|41369.99
07:40:09|41348.82
07:40:10|41335.01
07:40:11|41317.99
07:40:12|41321.7
07:40:13|41302.34
07:40:14|41307.52
07:40:15|41300.
07:40:16|41288.
07:40:17|41289.59
07:40:18|41283.06
07:40:19|41309.31
07:40:20|41299.21
07:40:21|41282.82
07:40:22|41278.61
07:40:23|41290.91
07:40:24|41302.04
07:40:25|41302.01
07:40:26|41300.45
07:40:27|41283.97
07:40:28|41278.6
07:40:29|41265.57
07:40:30|41264.11
07:40:31|41247.
07:40:32|41244.
07:40:33|41240.
07:40:34|41247.01
07:40:36|41243.2
07:40:36|41231.22
07:40:37|41236.
07:40:38|41218.05
07:40:39|41210.36
07:40:40|41224.67
07:40:41|41223.56
07:40:42|41232.63
07:40:43|41232.56
07:40:44|41225.25
07:40:45|41210.21
07:40:46|41208.
07:40:48|41200.99
07:40:48|41200.
07:40:49|41193.18
07:40:50|41185.64
07:40:52|41184.56
07:40:53|41180.
07:40:53|41177.36
07:40:55|41175.69
07:40:56|41169.96
07:40:56|41170.28
07:40:58|41179.99
07:40:59|41192.
07:41:00|41184.56
07:41:01|41184.56
07:41:02|41184.56
07:41:03|41194.99
07:41:04|41219.27
07:41:05|41211.97
07:41:06|41198.02
07:41:08|41203.25
07:41:08|41196.91
07:41:10|41196.91
07:41:11|41199.99
07:41:11|41194.85
07:41:13|41185.01
07:41:13|41190.62
07:41:15|41180.52
07:41:16|41178.63
07:41:16|41193.17
07:41:17|41186.39
07:41:19|41160.52
07:41:20|41160.04
07:41:21|41150.34
07:41:22|41150.01
07:41:23|41141.99
07:41:24|41133.74
07:41:25|41138.3
07:41:26|41141.67
07:41:26|41151.06
07:41:27|41163.91
07:41:29|41163.91
07:41:30|41155.77
07:41:31|41153.9
07:41:32|41164.93
07:41:33|41169.18
07:41:34|41173.31
07:41:35|41176.35
07:41:35|41168.01
07:41:36|41159.89
07:41:38|41153.87
07:41:38|41158.01
07:41:40|41156.92
07:41:41|41132.
07:41:42|41135.68
07:41:42|41138.76
07:41:44|41145.13
07:41:44|41158.01
07:41:46|41162.87
07:41:46|41148.33
07:41:47|41152.67
07:41:49|41152.99
07:41:50|41153.02
07:41:51|41147.42
07:41:51|41147.34
07:41:53|41143.06
07:41:53|41147.12
07:41:55|41148.79
07:41:55|41130.
07:41:56|41111.
07:41:57|41109.05
07:41:59|41135.99
07:42:00|41150.28
07:42:00|41153.02
07:42:02|41146.54
07:42:02|41131.29
07:42:03|41135.44
07:42:05|41134.01
07:42:05|41139.94
07:42:07|41132.34
07:42:09|41133.66
07:42:10|41129.86
07:42:11|41119.3
07:42:12|41104.48
07:42:13|41102.49
07:42:13|41090.
07:42:15|41101.98
07:42:16|41080.01
07:42:17|41086.13
07:42:18|41096.58
07:42:19|41092.81
07:42:20|41109.32
07:42:21|41099.99
07:42:21|41102.2
07:42:23|41113.99
07:42:24|41126.58
07:42:25|41131.68
07:42:26|41129.57
07:42:27|41142.98
07:42:28|41139.4
07:42:29|41140.55
07:42:30|41147.84
07:42:31|41158.02
07:42:32|41178.46
07:42:33|41194.88
07:42:33|41206.56
07:42:34|41215.1
07:42:36|41230.4
07:42:36|41237.88
07:42:38|41222.02
07:42:39|41223.92
07:42:40|41228.52
07:42:41|41225.85
07:42:42|41220.65
07:42:43|41188.41
07:42:44|41194.72
07:42:45|41190.96
07:42:46|41187.96
07:42:47|41178.4
07:42:48|41162.01
07:42:49|41176.32
07:42:50|41191.54
07:42:50|41190.37
07:42:52|41179.19
07:42:53|41206.99
07:42:54|41221.3
07:42:54|41212.07
07:42:56|41221.28
07:42:57|41214.12
07:42:58|41212.57
07:42:59|41209.48
07:43:00|41210.02
07:43:01|41232.46
07:43:02|41225.01
07:43:03|41218.99
07:43:04|41215.58
07:43:05|41281.84
07:43:06|41287.39
07:43:07|41273.71
07:43:09|41270.99
07:43:10|41282.18
07:43:10|41275.16
07:43:11|41296.28
07:43:13|41291.29
07:43:14|41281.34
07:43:15|41299.76
07:43:16|41300.72
07:43:16|41312.75
07:43:18|41300.98
07:43:19|41303.69
07:43:20|41301.9
07:43:21|41309.92
07:43:22|41312.24
07:43:23|41333.74
07:43:24|41334.
07:43:25|41321.86
07:43:26|41325.83
07:43:27|41331.78
07:43:28|41335.72
07:43:29|41340.87
07:43:30|41333.35
07:43:30|41322.91
07:43:31|41318.39
07:43:33|41301.91
07:43:33|41300.01
07:43:35|41290.12
07:43:36|41290.12
07:43:36|41279.68
07:43:38|41261.13
07:43:38|41263.59
07:43:39|41238.01
07:43:41|41236.56
07:43:42|41234.95
07:43:43|41219.95
07:43:44|41219.95
07:43:45|41228.
07:43:46|41244.85
07:43:47|41250.9
07:43:48|41258.95
07:43:49|41269.99
07:43:50|41286.51
07:43:51|41311.99
07:43:52|41288.71
07:43:53|41279.
07:43:54|41262.71
07:43:55|41247.82
07:43:56|41250.92
07:43:57|41235.
07:43:58|41242.01
07:43:59|41228.37
07:44:00|41215.08
07:44:01|41219.41
07:44:02|41228.
07:44:03|41250.
07:44:04|41250.
07:44:05|41241.29
07:44:06|41229.32
07:44:07|41225.32
07:44:09|41200.
07:44:10|41197.5
07:44:11|41186.25
07:44:12|41186.25
07:44:13|41194.99
07:44:14|41196.56
07:44:15|41206.05
07:44:16|41209.31
07:44:17|41218.98
07:44:18|41218.99
07:44:20|41199.99
07:44:20|41180.
07:44:21|41195.
07:44:22|41205.99
07:44:24|41208.13
07:44:24|41228.38
07:44:26|41236.8
07:44:26|41231.92
07:44:27|41209.94
07:44:28|41214.06
07:44:29|41221.72
07:44:31|41220.77
07:44:31|41214.11
07:44:32|41220.65
07:44:34|41220.64
07:44:34|41220.64
07:44:35|41214.1
07:44:36|41199.99
07:44:38|41193.05
07:44:39|41184.
07:44:39|41182.93
07:44:40|41196.74
07:44:41|41182.93
07:44:43|41182.94
07:44:43|41201.99
07:44:45|41218.76
07:44:45|41218.
07:44:46|41210.54
07:44:47|41197.
07:44:48|41194.47
07:44:49|41171.66
07:44:50|41186.59
07:44:52|41182.94
07:44:52|41199.99
07:44:54|41202.08
07:44:54|41186.79
07:44:55|41182.93
07:44:56|41169.01
07:44:57|41169.01
07:44:58|41171.6
07:44:59|41156.68
07:45:00|41155.3
07:45:01|41135.36
07:45:02|41124.07
07:45:03|41110.25
07:45:04|41129.13
07:45:05|41125.21
07:45:06|41137.59
07:45:07|41152.34
07:45:08|41165.59
07:45:10|41170.78
07:45:11|41186.44
07:45:12|41196.21
07:45:13|41183.62
07:45:14|41185.32
07:45:15|41200.
07:45:16|41201.56
07:45:17|41195.89
07:45:18|41214.98
07:45:19|41220.03
07:45:20|41217.37
07:45:21|41228.68
07:45:22|41219.99
07:45:23|41227.26
07:45:24|41223.42
07:45:25|41202.02
07:45:26|41195.15
07:45:27|41189.45
07:45:28|41198.47
07:45:29|41210.
07:45:30|41213.99
07:45:31|41203.85
07:45:32|41200.52
07:45:33|41206.48
07:45:34|41210.66
07:45:35|41194.68
07:45:36|41181.
07:45:38|41170.55
07:45:38|41184.12
07:45:39|41169.23
07:45:41|41161.15
07:45:41|41167.92
07:45:43|41167.2
07:45:43|41185.
07:45:44|41205.
07:45:45|41203.07
07:45:46|41186.47
07:45:47|41169.22
07:45:49|41177.98
07:45:49|41165.78
07:45:50|41165.01
07:45:52|41158.17
07:45:52|41158.1
07:45:53|41150.7
07:45:54|41163.07
07:45:55|41176.98
07:45:57|41164.03
07:45:57|41150.
07:45:58|41150.
07:45:59|41141.
07:46:00|41146.08
07:46:01|41153.26
07:46:02|41141.
07:46:03|41133.78
07:46:04|41126.03
07:46:05|41125.39
07:46:06|41110.24
07:46:07|41104.25
07:46:08|41112.46
07:46:10|41120.53
07:46:10|41102.64
07:46:12|41103.72
07:46:13|41096.99
07:46:14|41077.36
07:46:16|41078.18
07:46:16|41066.01
07:46:18|41078.1
07:46:18|41078.18
07:46:19|41092.69
07:46:20|41086.28
07:46:22|41088.03
07:46:22|41099.99
07:46:23|41111.58
07:46:25|41114.86
07:46:25|41101.24
07:46:26|41086.43
07:46:28|41071.42
07:46:28|41071.42
07:46:30|41086.88
07:46:30|41083.49
07:46:32|41099.99
07:46:33|41097.21
07:46:33|41072.66
07:46:34|41077.71
07:46:35|41072.97
07:46:37|41075.67
07:46:37|41088.01
07:46:38|41083.83
07:46:39|41080.27
07:46:40|41077.69
07:46:41|41092.12
07:46:43|41082.63
07:46:43|41076.16
07:46:44|41066.16
07:46:45|41050.01
07:46:47|41040.96
07:46:47|41033.8
07:46:48|41049.23
07:46:49|41061.99
07:46:51|41079.83
07:46:56|41032.59
07:46:57|41039.41
07:46:57|41039.02
07:46:58|41017.8
07:47:00|41023.04
07:47:01|41031.49
07:47:01|41051.38
07:47:03|41063.42
07:47:03|41062.76
07:47:04|41062.25
07:47:06|41053.72
07:47:07|41032.52
07:47:08|41024.04
07:47:08|41024.03
07:47:10|41008.66
07:47:11|41019.77
07:47:12|41033.99
07:47:13|41047.99
07:47:15|41050.66
07:47:15|41043.3
07:47:17|41035.66
07:47:18|41014.43
07:47:19|41020.09
07:47:20|41017.27
07:47:21|41020.7
07:47:22|41026.48
07:47:23|41045.3
07:47:24|41045.46
07:47:25|41024.99
07:47:26|41015.
07:47:27|41015.01
07:47:28|41004.69
07:47:29|41012.61
07:47:30|41013.53
07:47:31|41000.
07:47:32|41011.82
07:47:33|41013.11
07:47:34|41017.
07:47:35|41036.99
07:47:36|41037.31
07:47:37|41043.62
07:47:38|41038.74
07:47:39|41028.22
07:47:40|41023.64
07:47:41|41000.92
07:47:42|41014.5
07:47:43|41023.62
07:47:44|41000.92
07:47:45|41006.87
07:47:46|41014.5
07:47:48|41027.99
07:47:48|41046.68
07:47:49|41060.
07:47:51|41051.84
07:47:51|41062.05
07:47:52|41068.5
07:47:53|41077.66
07:47:54|41077.65
07:47:55|41076.03
07:47:56|41078.53
07:47:57|41072.37
07:47:58|41052.72
07:47:59|41051.47
07:48:00|41068.99
07:48:01|41054.79
07:48:02|41053.91
07:48:03|41060.59
07:48:04|41060.59
07:48:05|41048.65
07:48:06|41040.41
07:48:07|41038.75
07:48:08|41024.16
07:48:09|41028.06
07:48:10|41040.08
07:48:11|41045.33
07:48:13|41017.7
07:48:14|41026.22
07:48:15|41038.74
07:48:16|41022.38
07:48:18|41019.54
07:48:18|41018.95
07:48:19|41023.64
07:48:20|41023.65
07:48:21|41061.64
07:48:22|41052.8
07:48:24|41061.97
07:48:24|41052.63
07:48:26|41062.04
07:48:27|41060.23
07:48:28|41053.59
07:48:28|41059.99
07:48:29|41054.76
07:48:31|41050.65
07:48:31|41059.99
07:48:32|41060.
07:48:33|41059.99
07:48:35|41081.82
07:48:35|41062.04
07:48:36|41062.04
07:48:38|41062.04
07:48:39|41062.04
07:48:40|41062.04
07:48:41|41079.93
07:48:42|41093.23
07:48:43|41082.43
07:48:43|41069.16
07:48:45|41073.27
07:48:46|41083.
07:48:47|41086.83
07:48:48|41093.23
07:48:49|41089.39
07:48:49|41084.7
07:48:50|41097.99
07:48:52|41111.09
07:48:52|41101.84
07:48:54|41109.32
07:48:55|41106.32
07:48:56|41109.01
07:48:57|41114.3
07:48:57|41107.46
07:48:58|41104.35
07:49:00|41101.93
07:49:01|41074.97
07:49:01|41060.39
07:49:03|41058.01
07:49:03|41060.57
07:49:04|41076.57
07:49:05|41089.08
07:49:07|41064.96
07:49:08|41058.01
07:49:08|41045.01
07:49:09|41042.
07:49:10|41042.01
07:49:13|41031.85
07:49:15|41025.
07:49:16|41015.26
07:49:17|41016.3
07:49:19|41011.49
07:49:19|41016.57
07:49:20|41011.25
07:49:22|41011.25
07:49:22|41023.32
07:49:23|41015.55
07:49:25|41026.73
07:49:26|41011.68
07:49:27|41031.
07:49:28|41016.81
07:49:29|41022.78
07:49:30|41034.94
07:49:31|41024.7
07:49:33|41021.61
07:49:33|41016.81
07:49:35|41009.43
07:49:35|41014.37
07:49:36|41021.6
07:49:37|41021.6
07:49:38|41017.5
07:49:40|41021.97
07:49:41|41021.62
07:49:41|41019.
07:49:43|41021.6
07:49:43|41042.08
07:49:44|41044.6
07:49:45|41057.59
07:49:46|41042.61
07:49:48|41028.73
07:49:48|41031.36
07:49:50|41020.76
07:49:50|41015.41
07:49:52|41013.15
07:49:52|41010.74
07:49:53|41011.11
07:49:54|41000.01
07:49:55|41007.83
07:50:00|40992.85
07:50:01|40971.06
07:50:02|40976.83
07:50:04|40996.8
07:50:04|41011.24
07:50:05|41011.23
07:50:06|41005.25
07:50:08|40992.82
07:50:08|40993.61
07:50:09|40975.42
07:50:10|40964.71
07:50:11|40970.95
07:50:12|40957.01
07:50:13|40957.01
07:50:14|40964.47
07:50:16|40961.55
07:50:17|40951.69
07:50:18|40962.96
07:50:20|40962.36
07:50:20|40956.63
07:50:21|40961.5
07:50:22|40978.65
07:50:23|40969.81
07:50:24|40962.77
07:50:25|40967.97
07:50:26|40953.
07:50:27|40944.58
07:50:28|40944.59
07:50:29|40944.51
07:50:31|40942.5
07:50:31|40940.16
07:50:32|40931.24
07:50:33|40941.11
07:50:34|40944.5
07:50:35|40958.15
07:50:36|40960.8
07:50:38|40959.96
07:50:38|40940.58
07:50:40|40939.37
07:50:40|40921.87
07:50:41|40936.7
07:50:42|40906.
07:50:43|40921.79
07:50:45|40931.62
07:50:45|40931.46
07:50:46|40905.99
07:50:48|40917.08
07:50:48|40928.
07:50:49|40922.61
07:50:50|40925.61
07:50:51|40928.
07:50:53|40912.93
07:50:54|40909.65
07:50:55|40909.56
07:50:56|40931.63
07:50:57|40931.
07:50:58|40922.15
07:50:59|40913.05
07:51:00|40912.16
07:51:01|40929.83
07:51:02|40913.04
07:51:03|40918.71
07:51:04|40921.47
07:51:05|40923.28
07:51:06|40917.21
07:51:07|40909.77
07:51:08|40917.2
07:51:09|40917.21
07:51:09|40915.36
07:51:11|40911.83
07:51:12|40923.75
07:51:13|40907.41
07:51:14|40915.97
07:51:14|40910.33
07:51:17|40912.13
07:51:18|40900.
07:51:19|40900.
07:51:19|40907.41
07:51:21|40928.68
07:51:22|40903.56
07:51:23|40906.34
07:51:24|40900.49
07:51:25|40914.65
07:51:29|40907.18
07:51:31|40906.89
07:51:32|40900.
07:51:32|40888.64
07:51:34|40878.05
07:51:35|40867.91
07:51:36|40861.72
07:51:37|40865.81
07:51:38|40878.06
07:51:40|40885.
07:51:40|40893.
07:51:42|40892.76
07:51:43|40880.
07:51:45|40878.09
07:51:48|40865.57
07:51:49|40849.98
07:51:51|40844.76
07:51:54|40839.99
07:51:57|40827.
07:51:57|40833.
07:51:58|40834.55
07:52:00|40826.06
07:52:03|40834.24
07:52:04|40809.33
07:52:07|40816.32
07:52:08|40813.77
07:52:09|40823.79
07:52:10|40828.17
07:52:11|40807.8
07:52:12|40812.7
07:52:15|40810.85
07:52:16|40804.97
07:52:18|40801.88
07:52:19|40800.
07:52:20|40797.01
07:52:23|40791.13
07:52:24|40795.9
07:52:25|40780.
07:52:26|40777.
07:52:27|40795.
07:52:28|40777.
07:52:29|40786.53
07:52:30|40794.86
07:52:31|40785.
07:52:33|40786.09
07:52:35|40774.78
07:52:35|40774.79
07:52:37|40774.01
07:52:38|40778.36
07:52:39|40772.93
07:52:39|40771.57
07:52:41|40766.02
07:52:42|40770.37
07:52:43|40770.05
07:52:44|40774.78
07:52:46|40778.37
07:52:46|40777.01
07:52:47|40782.19
07:52:49|40795.9
07:52:50|40800.
07:52:51|40800.01
07:52:52|40800.01
07:52:53|40798.97
07:52:54|40800.01
07:52:55|40808.73
07:52:56|40788.32
07:52:57|40773.59
07:52:58|40768.04
07:52:59|40761.57
07:53:00|40764.63
07:53:01|40760.21
07:53:02|40760.22
07:53:03|40768.79
07:53:04|40768.78
07:53:06|40760.01
07:53:07|40760.01
07:53:07|40761.06
07:53:08|40762.51
07:53:09|40765.04
07:53:10|40769.03
07:53:11|40768.85
07:53:12|40762.57
07:53:13|40767.05
07:53:14|40776.94
07:53:15|40782.65
07:53:16|40796.99
07:53:18|40818.
07:53:19|40800.01
07:53:20|40782.48
07:53:22|40788.91
07:53:23|40775.69
07:53:25|40764.4
07:53:25|40765.98
07:53:27|40779.01
07:53:28|40782.5
07:53:29|40783.32
07:53:30|40782.66
07:53:31|40780.6
07:53:32|40768.21
07:53:34|40768.68
07:53:35|40768.56
07:53:35|40768.09
07:53:37|40773.51
07:53:38|40766.84
07:53:39|40761.77
07:53:39|40758.72
07:53:41|40770.05
07:53:42|40780.
07:53:43|40801.67
07:53:44|40800.
07:53:44|40796.61
07:53:46|40785.37
07:53:46|40783.91
07:53:47|40761.2
07:53:49|40772.4
07:53:49|40783.99
07:53:51|40785.53
07:53:51|40785.67
07:53:53|40775.62
07:53:54|40775.61
07:53:55|40774.84
07:53:55|40779.72
07:53:56|40781.29
07:53:58|40777.93
07:53:58|40771.44
07:54:00|40772.69
07:54:01|40775.08
07:54:02|40790.98
07:54:03|40794.73
07:54:04|40794.73
07:54:05|40803.88
07:54:06|40808.17
07:54:07|40803.88
07:54:08|40801.94
07:54:09|40786.18
07:54:10|40791.31
07:54:11|40781.8
07:54:12|40785.4
07:54:13|40782.19
07:54:14|40780.67
07:54:16|40792.28
07:54:17|40792.28
07:54:18|40805.51
07:54:19|40798.13
07:54:21|40802.42
07:54:22|40802.15
07:54:23|40799.04
07:54:24|40802.35
07:54:25|40812.63
07:54:26|40810.11
07:54:27|40812.54
07:54:29|40816.75
07:54:29|40828.6
07:54:31|40839.93
07:54:31|40851.27
07:54:33|40854.79
07:54:33|40871.
07:54:35|40895.48
07:54:35|40897.48
07:54:36|40896.71
07:54:37|40915.2
07:54:39|40914.77
07:54:40|40911.07
07:54:40|40911.38
07:54:41|40929.83
07:54:42|40952.5
07:54:43|40960.02
07:54:45|40979.66
07:54:45|40986.
07:54:46|41009.73
07:54:47|40985.85
07:54:48|40978.7
07:54:49|40980.45
07:54:51|40980.13
07:54:52|40996.39
07:54:52|41015.88
07:54:53|41041.21
07:54:54|41053.56
07:54:55|41062.03
07:54:56|41062.04
07:54:57|41050.85
07:54:58|41062.03
07:54:59|41057.07
07:55:00|41056.01
07:55:01|41062.04
07:55:02|41052.01
07:55:03|41039.43
07:55:04|41014.04
07:55:05|41024.85
07:55:06|41052.16
07:55:07|41059.99
07:55:08|41050.3
07:55:10|41025.03
07:55:10|41035.45
07:55:12|41047.
07:55:12|41046.95
07:55:13|41028.91
07:55:14|41031.4
07:55:15|41035.66
07:55:16|41020.
07:55:18|41009.69
07:55:19|41003.
07:55:20|40974.78
07:55:22|40985.
07:55:22|40973.93
07:55:23|40983.86
07:55:24|40985.
07:55:26|40981.66
07:55:27|40963.11
07:55:28|40948.92
07:55:29|40936.01
07:55:30|40918.01
07:55:31|40925.15
07:55:32|40966.45
07:55:33|40966.2
07:55:34|40950.38
07:55:35|40953.22
07:55:36|40952.
07:55:36|40950.37
07:55:38|40967.99
07:55:39|40967.98
07:55:40|40966.92
07:55:40|40983.79
07:55:42|40988.97
07:55:43|40972.67
07:55:44|40974.79
07:55:45|40982.52
07:55:46|40978.43
07:55:47|40999.98
07:55:48|40999.49
07:55:49|41010.66
07:55:50|41001.94
07:55:51|40999.99
07:55:52|41012.
07:55:53|41012.27
07:55:54|41018.51
07:55:55|41027.59
07:55:56|41045.36
07:55:57|41056.66
07:55:58|41062.04
07:55:59|41058.4
07:56:00|41062.04
07:56:01|41062.04
07:56:02|41049.03
07:56:03|41060.25
07:56:04|41062.04
07:56:05|41062.03
07:56:06|41072.9
07:56:07|41115.42
07:56:08|41142.96
07:56:09|41136.78
07:56:10|41180.01
07:56:12|41210.64
07:56:12|41209.58
07:56:13|41214.93
07:56:14|41201.11
07:56:15|41176.36
07:56:16|41188.03
07:56:17|41242.12
07:56:18|41254.39
07:56:19|41285.31
07:56:20|41296.29
07:56:22|41315.79
07:56:23|41296.94
07:56:24|41319.76
07:56:26|41364.12
07:56:26|41378.64
07:56:28|41380.23
07:56:29|41403.03
07:56:30|41395.46
07:56:31|41400.21
07:56:33|41413.65
07:56:33|41396.36
07:56:34|41382.36
07:56:35|41378.09
07:56:36|41348.01
07:56:37|41359.58
07:56:38|41340.
07:56:39|41344.02
07:56:40|41312.45
07:56:41|41336.21
07:56:42|41337.86
07:56:43|41348.64
07:56:45|41329.45
07:56:45|41300.48
07:56:46|41306.89
07:56:47|41308.86
07:56:48|41310.95
07:56:49|41324.44
07:56:50|41354.34
07:56:51|41366.68
07:56:52|41365.26
07:56:53|41362.65
07:56:54|41365.16
07:56:55|41352.82
07:56:56|41364.44
07:56:57|41386.13
07:56:58|41350.01
07:56:59|41352.
07:57:01|41338.1
07:57:01|41348.68
07:57:02|41333.57
07:57:03|41290.62
07:57:04|41272.22
07:57:05|41288.08
07:57:07|41280.01
07:57:08|41268.39
07:57:09|41273.61
07:57:10|41276.55
07:57:10|41265.
07:57:12|41270.62
07:57:13|41273.63
07:57:13|41300.
07:57:14|41312.39
07:57:16|41303.83
07:57:17|41300.01
07:57:18|41300.69
07:57:19|41312.82
07:57:20|41277.11
07:57:21|41269.63
07:57:22|41269.4
07:57:23|41264.59
07:57:24|41256.67
07:57:25|41230.62
07:57:26|41243.01
07:57:27|41213.93
07:57:29|41203.7
07:57:29|41230.92
07:57:30|41237.21
07:57:31|41225.67
07:57:32|41215.47
07:57:34|41214.31
07:57:34|41214.32
07:57:36|41209.24
07:57:36|41241.83
07:57:38|41211.95
07:57:39|41206.13
07:57:40|41200.01
07:57:41|41209.06
07:57:42|41199.25
07:57:43|41181.59
07:57:44|41186.78
07:57:45|41203.36
07:57:46|41177.01
07:57:47|41177.89
07:57:48|41185.71
07:57:49|41177.9
07:57:50|41173.45
07:57:51|41159.78
07:57:53|41171.1
07:57:53|41151.58
07:57:54|41220.23
07:57:55|41241.26
07:57:56|41266.21
07:57:57|41248.14
07:57:58|41250.58
07:57:59|41254.2
07:58:00|41237.
07:58:01|41250.95
07:58:02|41248.12
07:58:03|41241.03
07:58:04|41236.99
07:58:05|41236.99
07:58:06|41244.25
07:58:07|41245.11
07:58:08|41245.07
07:58:09|41245.07
07:58:10|41264.69
07:58:12|41247.05
07:58:13|41237.
07:58:14|41240.98
07:58:14|41236.99
07:58:15|41242.23
07:58:16|41217.09
07:58:18|41215.76
07:58:18|41217.61
07:58:20|41214.9
07:58:21|41220.94
07:58:22|41218.27
07:58:24|41220.21
07:58:25|41207.57
07:58:26|41186.15
07:58:27|41176.4
07:58:28|41211.3
07:58:30|41208.52
07:58:31|41206.45
07:58:32|41191.23
07:58:33|41178.21
07:58:34|41197.8
07:58:35|41193.12
07:58:36|41172.64
07:58:37|41199.99
07:58:38|41209.46
07:58:39|41217.62
07:58:40|41224.47
07:58:42|41251.42
07:58:43|41276.55
07:58:44|41288.53
07:58:45|41281.28
07:58:46|41272.49
07:58:47|41289.28
07:58:48|41339.67
07:58:49|41337.99
07:58:50|41333.35
07:58:51|41339.01
07:58:52|41337.7
07:58:53|41319.52
07:58:55|41319.51
07:58:55|41324.37
07:58:56|41324.37
07:58:57|41339.89
07:58:58|41340.75
07:58:59|41340.77
07:59:00|41332.95
07:59:01|41312.69
07:59:02|41322.28
07:59:03|41280.64
07:59:04|41276.53
07:59:05|41262.47
07:59:06|41264.04
07:59:07|41279.97
07:59:08|41305.5
07:59:09|41300.19
07:59:10|41296.76
07:59:11|41282.97
07:59:12|41325.13
07:59:13|41326.74
07:59:14|41341.8
07:59:15|41331.4
07:59:16|41337.66
07:59:17|41319.53
07:59:18|41323.65
07:59:20|41285.
07:59:20|41308.58
07:59:21|41310.49
07:59:22|41286.46
07:59:24|41294.36
07:59:25|41298.93
07:59:26|41275.91
07:59:27|41285.51
07:59:28|41307.7
07:59:29|41292.5
07:59:30|41267.62
07:59:31|41272.97
07:59:32|41270.24
07:59:33|41251.67
07:59:34|41241.6
07:59:35|41272.61
07:59:36|41234.76
07:59:37|41240.56
07:59:38|41246.79
07:59:39|41247.2
07:59:40|41248.34
07:59:42|41258.67
07:59:43|41253.8
07:59:43|41257.57
07:59:44|41233.81
07:59:45|41223.15
07:59:47|41227.54
07:59:47|41220.88
07:59:48|41211.52
07:59:49|41188.92
07:59:51|41210.46
07:59:52|41225.38
07:59:52|41230.49
07:59:54|41212.26
07:59:55|41196.92
07:59:56|41184.35
07:59:57|41199.82
07:59:58|41221.33
07:59:58|41247.03
08:00:00|41234.68
08:00:01|41230.7
08:00:02|41227.28
08:00:03|41230.71
08:00:04|41228.44
08:00:05|41230.42
08:00:05|41231.42
08:00:06|41234.35
08:00:07|41225.52
08:00:09|41231.71
08:00:09|41225.74
08:00:11|41225.74
08:00:11|41220.27
08:00:12|41217.2
08:00:14|41221.21
08:00:14|41214.77
08:00:16|41216.97
08:00:17|41222.09
08:00:18|41228.8
08:00:19|41215.47
08:00:20|41222.15
08:00:20|41233.31
08:00:22|41227.58
08:00:22|41189.98
08:00:24|41186.73
08:00:25|41192.67
08:00:26|41203.49
08:00:28|41186.9
08:00:29|41189.1
08:00:30|41190.71
08:00:31|41194.1
08:00:32|41189.98
08:00:33|41194.1
08:00:34|41193.74
08:00:35|41192.68
08:00:36|41198.24
08:00:37|41197.49
08:00:38|41196.06
08:00:39|41208.71
08:00:40|41221.23
08:00:41|41226.52
08:00:42|41230.64
08:00:43|41217.68
08:00:44|41206.65
08:00:45|41220.07
08:00:46|41227.07
08:00:47|41234.53
08:00:48|41234.53
08:00:49|41224.37
08:00:50|41229.38
08:00:51|41224.89
08:00:52|41229.39
08:00:53|41218.28
08:00:54|41229.39
08:00:55|41227.07
08:00:56|41226.4
08:00:57|41234.53
08:00:58|41234.52
08:01:00|41234.53
08:01:00|41234.53
08:01:01|41234.54
08:01:02|41234.53
08:01:03|41233.49
08:01:04|41227.49
08:01:05|41226.29
08:01:06|41215.1
08:01:07|41219.41
08:01:08|41225.67
08:01:09|41247.53
08:01:10|41255.8
08:01:12|41255.8
08:01:13|41257.8
08:01:13|41265.55
08:01:15|41262.16
08:01:15|41260.65
08:01:17|41270.24
08:01:18|41296.23
08:01:19|41276.06
08:01:20|41275.47
08:01:21|41280.1
08:01:22|41285.85
08:01:23|41300.
08:01:24|41304.8
08:01:25|41309.43
08:01:27|41302.56
08:01:28|41292.17
08:01:29|41300.61
08:01:30|41311.98
08:01:31|41313.23
08:01:32|41313.23
08:01:33|41300.01
08:01:33|41302.58
08:01:36|41300.82
08:01:36|41305.72
08:01:37|41313.24
08:01:39|41306.17
08:01:40|41311.36
08:01:41|41308.6
08:01:42|41301.09
08:01:43|41301.08
08:01:44|41301.3
08:01:45|41296.88
08:01:46|41310.57
08:01:47|41313.21
08:01:47|41351.44
08:01:49|41334.69
08:01:50|41347.15
08:01:51|41354.82
08:01:52|41379.33
08:01:53|41390.83
08:01:53|41357.82
08:01:55|41386.86
08:01:56|41390.23
08:01:57|41394.
08:01:58|41394.41
08:01:59|41405.26
08:02:00|41390.95
08:02:01|41385.59
08:02:02|41374.43
08:02:03|41390.42
08:02:04|41374.43
08:02:05|41407.45
08:02:06|41388.96
08:02:07|41402.
08:02:08|41419.4
08:02:10|41428.14
08:02:10|41432.79
08:02:11|41443.94
08:02:12|41450.
08:02:13|41472.25
08:02:14|41484.88
08:02:15|41474.9
08:02:16|41494.14
08:02:17|41488.64
08:02:18|41469.84
08:02:19|41479.51
08:02:20|41470.75
08:02:21|41450.01
08:02:22|41453.34
08:02:23|41465.96
08:02:24|41450.45
08:02:25|41434.82
08:02:27|41438.03
08:02:28|41445.06
08:02:29|41417.54
08:02:30|41398.67
08:02:31|41426.21
08:02:32|41432.26
08:02:33|41405.8
08:02:34|41396.32
08:02:36|41403.71
08:02:37|41430.46
08:02:38|41411.79
08:02:38|41436.21
08:02:39|41409.96
08:02:40|41420.61
08:02:41|41398.02
08:02:43|41379.
08:02:44|41384.06
08:02:44|41395.97
08:02:45|41398.89
08:02:46|41413.34
08:02:47|41435.05
08:02:48|41444.59
08:02:49|41442.04
08:02:51|41471.6
08:02:51|41488.33
08:02:53|41496.42
08:02:53|41519.3
08:02:55|41515.62
08:02:55|41512.84
08:02:57|41519.05
08:02:58|41510.
08:02:58|41486.19
08:02:59|41474.06
08:03:00|41466.69
08:03:02|41495.19
08:03:02|41481.07
08:03:04|41484.36
08:03:04|41488.26
08:03:05|41488.26
08:03:07|41502.01
08:03:07|41488.27
08:03:09|41488.26
08:03:10|41479.01
08:03:11|41509.33
08:03:12|41517.7
08:03:13|41502.31
08:03:14|41483.51
08:03:15|41484.53
08:03:16|41501.45
08:03:17|41509.88
08:03:18|41489.2
08:03:19|41500.
08:03:20|41502.4
08:03:21|41503.17
08:03:22|41510.01
08:03:23|41510.01
08:03:24|41489.2
08:03:25|41499.3
08:03:26|41472.81
08:03:27|41466.81
08:03:29|41478.08
08:03:30|41490.33
08:03:31|41497.18
08:03:32|41514.72
08:03:33|41515.37
08:03:34|41498.27
08:03:35|41485.72
08:03:36|41468.63
08:03:38|41453.04
08:03:38|41438.12
08:03:39|41441.56
08:03:40|41425.58
08:03:41|41450.44
08:03:42|41442.32
08:03:43|41448.88
08:03:44|41427.79
08:03:45|41430.62
08:03:46|41427.
08:03:47|41418.31
08:03:49|41428.29
08:03:50|41412.53
08:03:50|41408.86
08:03:52|41386.19
08:03:53|41373.91
08:03:54|41360.79
08:03:55|41388.92
08:03:56|41386.71
08:03:57|41378.64
08:03:58|41396.12
08:03:59|41400.23
08:04:00|41399.99
08:04:01|41412.98
08:04:01|41402.52
08:04:03|41392.37
08:04:04|41393.02
08:04:05|41390.1
08:04:06|41390.07
08:04:07|41403.58
08:04:08|41425.45
08:04:08|41425.03
08:04:10|41433.23
08:04:11|41443.21
08:04:12|41446.13
08:04:13|41468.6
08:04:14|41474.04
08:04:15|41474.39
08:04:16|41486.55
08:04:17|41484.52
08:04:18|41484.52
08:04:19|41486.29
08:04:20|41482.77
08:04:21|41462.65
08:04:22|41452.29
08:04:23|41452.19
08:04:24|41455.86
08:04:25|41448.86
08:04:26|41461.57
08:04:27|41476.37
08:04:28|41472.23
08:04:30|41463.94
08:04:31|41446.85
08:04:32|41456.68
08:04:34|41470.09
08:04:34|41471.56
08:04:36|41476.48
08:04:37|41470.31
08:04:38|41478.48
08:04:39|41471.
08:04:39|41462.07
08:04:40|41481.02
08:04:41|41481.06
08:04:42|41466.89
08:04:43|41465.1
08:04:44|41463.82
08:04:45|41450.77
08:04:46|41464.47
08:04:47|41472.98
08:04:49|41490.07
08:04:50|41479.29
08:04:51|41472.28
08:04:51|41450.
08:04:53|41452.61
08:04:54|41466.7
08:04:55|41466.62
08:04:56|41451.28
08:04:57|41451.27
08:04:58|41443.31
08:05:00|41452.74
08:05:00|41461.75
08:05:01|41462.19
08:05:02|41454.47
08:05:04|41463.6
08:05:04|41438.47
08:05:05|41443.09
08:05:06|41437.24
08:05:07|41433.24
08:05:08|41428.24
08:05:09|41425.93
08:05:11|41415.96
08:05:11|41413.23
08:05:12|41402.57
08:05:14|41414.07
08:05:14|41425.6
08:05:16|41417.31
08:05:17|41409.4
08:05:18|41420.43
08:05:19|41434.58
08:05:19|41442.61
08:05:21|41462.21
08:05:22|41483.67
08:05:23|41469.44
08:05:24|41484.9
08:05:25|41481.28
08:05:25|41473.59
08:05:26|41466.59
08:05:27|41462.24
08:05:29|41443.32
08:05:31|41432.71
08:05:32|41411.29
08:05:34|41404.89
08:05:34|41430.32
08:05:36|41438.22
08:05:37|41440.59
08:05:37|41456.73
08:05:38|41466.42
08:05:39|41447.16
08:05:40|41442.8
08:05:41|41438.88
08:05:43|41434.24
08:05:43|41429.04
08:05:45|41500.
08:05:45|41493.93
08:05:46|41523.37
08:05:47|41537.99
08:05:48|41541.54
08:05:49|41538.04
08:05:50|41545.94
08:05:51|41554.99
08:05:53|41573.95
08:05:54|41573.94
08:05:55|41568.11
08:05:56|41577.52
08:05:57|41573.03
08:05:58|41574.17
08:05:59|41570.76
08:06:00|41555.01
08:06:01|41568.54
08:06:03|41555.
08:06:03|41574.07
08:06:04|41573.9
08:06:06|41555.
08:06:06|41555.01
08:06:07|41555.01
08:06:08|41581.86
08:06:09|41561.49
08:06:10|41581.09
08:06:12|41600.01
08:06:12|41621.61
08:06:13|41617.56
08:06:14|41613.44
08:06:16|41587.64
08:06:16|41581.54
08:06:17|41581.2
08:06:19|41588.21
08:06:20|41581.32
08:06:20|41580.83
08:06:21|41567.95
08:06:22|41587.42
08:06:23|41573.23
08:06:25|41551.6
08:06:25|41540.14
08:06:26|41537.8
08:06:27|41512.81
08:06:28|41530.
08:06:29|41528.68
08:06:31|41504.52
08:06:32|41502.24
08:06:33|41518.2
08:06:34|41517.23
08:06:35|41518.39
08:06:36|41522.53
08:06:37|41534.86
08:06:38|41557.94
08:06:39|41587.14
08:06:40|41580.12
08:06:41|41576.93
08:06:42|41585.33
08:06:43|41562.86
08:06:44|41550.02
08:06:45|41553.26
08:06:46|41574.49
08:06:47|41583.78
08:06:48|41575.68
08:06:49|41572.58
08:06:50|41570.31
08:06:51|41565.21
08:06:52|41557.94
08:06:53|41556.07
08:06:54|41581.61
08:06:55|41602.95
08:06:56|41615.92
08:06:57|41614.31
08:06:57|41630.76
08:06:58|41606.63
08:07:00|41586.47
08:07:01|41625.89
08:07:02|41631.69
08:07:03|41628.86
08:07:04|41614.66
08:07:05|41624.61
08:07:06|41607.18
08:07:07|41600.01
08:07:08|41585.34
08:07:09|41582.8
08:07:10|41586.21
08:07:11|41583.89
08:07:12|41590.75
08:07:13|41586.7
08:07:14|41572.82
08:07:16|41568.29
08:07:16|41551.84
08:07:17|41537.56
08:07:18|41549.14
08:07:19|41539.69
08:07:20|41540.93
08:07:21|41543.31
08:07:22|41551.89
08:07:23|41568.72
08:07:25|41593.28
08:07:25|41616.18
08:07:26|41629.11
08:07:27|41630.
08:07:28|41637.98
08:07:29|41619.22
08:07:31|41593.85
08:07:32|41624.06
08:07:33|41607.96
08:07:34|41606.78
08:07:35|41596.06
08:07:36|41632.63
08:07:38|41650.
08:07:39|41676.41
08:07:40|41666.54
08:07:41|41655.25
08:07:42|41631.14
08:07:43|41621.49
08:07:44|41607.86
08:07:46|41605.
08:07:47|41624.
08:07:48|41611.65
08:07:49|41593.48
08:07:50|41603.22
08:07:52|41606.4
08:07:52|41622.52
08:07:53|41628.47
08:07:54|41628.47
08:07:55|41631.66
08:07:56|41601.56
08:07:57|41600.
08:07:58|41607.95
08:08:00|41615.69
08:08:00|41630.75
08:08:02|41630.05
08:08:03|41609.76
08:08:03|41619.8
08:08:04|41627.55
08:08:05|41601.28
08:08:06|41591.
08:08:07|41595.12
08:08:09|41586.53
08:08:09|41586.79
08:08:11|41584.5
08:08:11|41568.19
08:08:12|41555.34
08:08:14|41570.1
08:08:15|41580.51
08:08:15|41566.74
08:08:16|41578.78
08:08:18|41586.88
08:08:19|41597.2
08:08:20|41587.38
08:08:20|41579.32
08:08:22|41578.66
08:08:23|41593.
08:08:24|41577.34
08:08:25|41565.76
08:08:26|41555.34
08:08:27|41580.
08:08:27|41581.94
08:08:29|41571.81
08:08:30|41567.52
08:08:32|41562.43
08:08:33|41566.95
08:08:34|41566.19
08:08:35|41560.61
08:08:36|41550.8
08:08:38|41593.61
08:08:38|41597.3
08:08:39|41586.19
08:08:41|41596.88
08:08:42|41587.19
08:08:43|41587.21
08:08:44|41579.3
08:08:44|41575.72
08:08:45|41560.2
08:08:46|41570.13
08:08:48|41579.88
08:08:48|41594.07
08:08:50|41575.8
08:08:51|41581.23
08:08:52|41563.83
08:08:53|41568.41
08:08:54|41571.34
08:08:55|41571.35
08:08:56|41563.33
08:08:57|41561.39
08:08:58|41556.79
08:08:59|41560.1
08:09:00|41563.91
08:09:01|41580.23
08:09:02|41581.83
08:09:03|41573.13
08:09:04|41568.58
08:09:05|41562.42
08:09:06|41567.42
08:09:07|41561.28
08:09:08|41558.05
08:09:09|41566.73
08:09:10|41569.79
08:09:11|41560.72
08:09:12|41565.34
08:09:14|41563.9
08:09:14|41566.83
08:09:15|41568.49
08:09:16|41575.76
08:09:17|41570.99
08:09:18|41560.19
08:09:20|41560.19
08:09:20|41573.3
08:09:21|41557.82
08:09:23|41562.93
08:09:24|41552.39
08:09:24|41563.88
08:09:25|41563.87
08:09:26|41561.11
08:09:27|41547.63
08:09:28|41551.87
08:09:30|41535.57
08:09:31|41538.9
08:09:32|41532.48
08:09:32|41530.39
08:09:34|41521.79
08:09:35|41527.77
08:09:37|41523.72
08:09:37|41535.56
08:09:38|41528.78
08:09:39|41523.25
08:09:41|41521.38
08:09:42|41520.06
08:09:42|41520.13
08:09:44|41533.99
08:09:45|41550.07
08:09:45|41555.61
08:09:46|41553.8
08:09:47|41547.36
08:09:49|41539.78
08:09:50|41537.65
08:09:51|41537.65
08:09:52|41535.56
08:09:52|41535.97
08:09:53|41535.97
08:09:54|41520.18
08:09:55|41526.23
08:09:56|41526.28
08:09:57|41529.92
08:09:59|41529.36
08:09:59|41526.24
08:10:01|41525.81
08:10:01|41523.27
08:10:02|41521.52
08:10:04|41530.49
08:10:04|41530.49
08:10:05|41519.99
08:10:07|41524.14
08:10:07|41523.21
08:10:08|41516.93
08:10:09|41516.93
08:10:10|41520.82
08:10:11|41527.85
08:10:13|41518.97
08:10:14|41520.14
08:10:15|41522.67
08:10:16|41522.67
08:10:16|41522.66
08:10:18|41522.66
08:10:19|41516.64
08:10:20|41523.26
08:10:20|41520.11
08:10:22|41516.1
08:10:23|41516.1
08:10:23|41514.26
08:10:24|41524.77
08:10:26|41516.1
08:10:27|41514.67
08:10:28|41527.34
08:10:29|41521.94
08:10:29|41536.78
08:10:31|41541.9
08:10:32|41544.17
08:10:33|41549.37
08:10:33|41549.37
08:10:36|41541.61
08:10:37|41556.49
08:10:38|41583.34
08:10:39|41585.83
08:10:40|41577.51
08:10:41|41565.37
08:10:42|41577.53
08:10:43|41588.88
08:10:45|41576.86
08:10:45|41570.43
08:10:46|41543.89
08:10:48|41552.99
08:10:48|41553.
08:10:50|41546.11
08:10:51|41547.42
08:10:52|41547.42
08:10:53|41547.37
08:10:54|41536.81
08:10:55|41528.25
08:10:56|41530.98
08:10:57|41530.98
08:10:58|41525.35
08:10:59|41522.66
08:11:00|41526.48
08:11:01|41537.35
08:11:01|41530.73
08:11:03|41524.81
08:11:04|41526.69
08:11:05|41531.74
08:11:06|41527.57
08:11:07|41527.61
08:11:08|41514.99
08:11:09|41516.92
08:11:10|41512.78
08:11:11|41512.77
08:11:12|41516.93
08:11:14|41512.77
08:11:14|41512.77
08:11:15|41512.76
08:11:16|41516.1
08:11:17|41510.87
08:11:18|41512.74
08:11:19|41510.
08:11:20|41510.
08:11:21|41517.2
08:11:22|41514.91
08:11:23|41485.26
08:11:24|41484.03
08:11:26|41465.97
08:11:27|41470.59
08:11:28|41457.48
08:11:29|41460.08
08:11:30|41460.07
08:11:31|41447.66
08:11:31|41470.08
08:11:32|41461.17
08:11:34|41445.3
08:11:35|41427.09
08:11:36|41412.81
08:11:37|41421.6
08:11:38|41426.15
08:11:40|41422.91
08:11:41|41438.26
08:11:41|41422.13
08:11:43|41417.99
08:11:44|41404.85
08:11:44|41404.86
08:11:46|41390.
08:11:47|41379.99
08:11:48|41390.
08:11:49|41390.02
08:11:50|41396.66
08:11:51|41403.03
08:11:52|41403.03
08:11:53|41420.83
08:11:54|41402.78
08:11:55|41389.45
08:11:56|41390.11
08:11:57|41390.11
08:11:58|41416.67
08:11:59|41396.12
08:12:00|41400.27
08:12:00|41388.82
08:12:02|41396.64
08:12:03|41380.16
08:12:04|41400.11
08:12:05|41392.77
08:12:06|41381.86
08:12:07|41376.05
08:12:08|41374.43
08:12:09|41367.33
08:12:10|41367.46
08:12:12|41353.81
08:12:12|41341.96
08:12:13|41330.95
08:12:14|41355.72
08:12:15|41335.62
08:12:16|41335.29
08:12:17|41330.95
08:12:18|41327.5
08:12:19|41327.51
08:12:20|41317.16
08:12:21|41330.95
08:12:22|41320.98
08:12:23|41321.17
08:12:24|41300.63
08:12:25|41285.88
08:12:26|41289.04
08:12:27|41282.16
08:12:28|41270.74
08:12:29|41295.68
08:12:30|41300.
08:12:31|41323.29
08:12:32|41325.28
08:12:34|41312.63
08:12:34|41305.57
08:12:35|41296.27
08:12:37|41317.17
08:12:38|41329.76
08:12:40|41320.91
08:12:40|41323.81
08:12:41|41306.39
08:12:43|41295.49
08:12:44|41363.38
08:12:45|41361.96
08:12:46|41371.31
08:12:47|41380.16
08:12:48|41399.8
08:12:49|41391.63
08:12:50|41399.42
08:12:51|41411.72
08:12:52|41422.99
08:12:53|41416.66
08:12:54|41385.08
08:12:55|41409.19
08:12:56|41398.68
08:12:57|41376.56
08:12:58|41374.8
08:12:59|41371.46
08:13:00|41361.75
08:13:01|41368.59
08:13:02|41368.34
08:13:03|41366.46
08:13:04|41360.5
08:13:05|41364.59
08:13:06|41360.12
08:13:07|41360.09
08:13:08|41372.14
08:13:09|41367.69
08:13:10|41364.04
08:13:11|41361.51
08:13:12|41361.51
08:13:13|41359.37
08:13:14|41359.37
08:13:15|41361.19
08:13:16|41368.35
08:13:17|41364.62
08:13:18|41381.3
08:13:20|41383.13
08:13:21|41364.62
08:13:22|41382.99
08:13:22|41390.51
08:13:24|41383.13
08:13:25|41377.37
08:13:26|41378.88
08:13:27|41365.9
08:13:27|41365.91
08:13:29|41367.24
08:13:30|41369.01
08:13:31|41362.1
08:13:32|41362.1
08:13:33|41362.1
08:13:34|41365.91
08:13:35|41365.89
08:13:36|41364.9
08:13:38|41360.
08:13:39|41360.
08:13:40|41352.13
08:13:41|41358.01
08:13:42|41362.99
08:13:43|41363.
08:13:44|41358.86
08:13:45|41354.3
08:13:46|41340.35
08:13:47|41337.23
08:13:48|41349.99
08:13:49|41332.63
08:13:50|41326.68
08:13:51|41325.34
08:13:52|41318.55
08:13:53|41309.47
08:13:54|41309.01
08:13:55|41311.27
08:13:56|41309.27
08:13:57|41311.34
08:13:58|41311.35
08:13:59|41326.76
08:14:00|41320.99
08:14:01|41376.84
08:14:02|41366.22
08:14:03|41364.14
08:14:04|41387.4
08:14:05|41383.35
08:14:06|41375.23
08:14:07|41377.83
08:14:08|41369.45
08:14:09|41365.25
08:14:10|41376.46
08:14:11|41367.96
08:14:12|41376.42
08:14:13|41372.73
08:14:14|41365.18
08:14:15|41357.12
08:14:16|41335.69
08:14:17|41331.45
08:14:18|41338.83
08:14:19|41317.96
08:14:20|41322.64
08:14:21|41340.65
08:14:22|41325.23
08:14:23|41320.77
08:14:24|41326.51
08:14:25|41326.11
08:14:26|41328.16
08:14:27|41328.17
08:14:28|41339.88
08:14:29|41336.39
08:14:30|41324.04
08:14:31|41329.63
08:14:32|41323.22
08:14:34|41320.76
08:14:34|41328.17
08:14:35|41325.
08:14:36|41325.
08:14:37|41326.04
08:14:38|41326.05
08:14:40|41339.2
08:14:41|41326.01
08:14:43|41323.63
08:14:43|41327.89
08:14:44|41326.03
08:14:45|41319.75
08:14:46|41319.5
08:14:47|41310.22
08:14:48|41296.29
08:14:49|41314.82
08:14:50|41303.57
08:14:51|41308.29
08:14:52|41300.
08:14:53|41303.21
08:14:54|41306.13
08:14:55|41293.61
08:14:56|41301.42
08:14:57|41295.96
08:14:58|41301.75
08:14:59|41305.54
08:15:00|41297.83
08:15:01|41310.22
08:15:02|41312.47
08:15:03|41312.48
08:15:04|41324.12
08:15:05|41325.
08:15:06|41325.
08:15:07|41325.
08:15:08|41352.63
08:15:09|41356.5
08:15:11|41370.03
08:15:11|41384.1
08:15:12|41386.68
08:15:13|41376.24
08:15:15|41384.5
08:15:15|41384.49
08:15:16|41365.91
08:15:18|41367.19
08:15:18|41365.46
08:15:20|41344.56
08:15:20|41328.92
08:15:21|41320.42
08:15:22|41312.01
08:15:23|41315.
08:15:24|41310.14
08:15:25|41317.05
08:15:26|41317.72
08:15:27|41324.51
08:15:28|41300.01
08:15:30|41296.3
08:15:30|41297.1
08:15:31|41299.62
08:15:32|41303.69
08:15:33|41308.
08:15:34|41303.7
08:15:35|41303.76
08:15:36|41339.36
08:15:37|41340.72
08:15:38|41328.88
08:15:40|41335.43
08:15:40|41320.68
08:15:42|41316.48
08:15:43|41310.42
08:15:44|41317.15
08:15:46|41309.69
08:15:46|41309.74
08:15:47|41319.79
08:15:48|41313.29
08:15:49|41312.52
08:15:50|41330.3
08:15:51|41325.84
08:15:52|41335.97
08:15:53|41332.73
08:15:55|41332.71
08:15:55|41308.83
08:15:57|41308.82
08:15:57|41308.82
08:15:59|41306.34
08:16:00|41308.82
08:16:01|41322.16
08:16:02|41324.2
08:16:02|41320.07
08:16:03|41310.98
08:16:05|41310.98
08:16:06|41314.28
08:16:07|41320.07
08:16:08|41320.08
08:16:08|41320.77
08:16:10|41324.7
08:16:11|41322.17
08:16:12|41320.08
08:16:12|41309.7
08:16:14|41313.73
08:16:15|41313.74
08:16:16|41306.31
08:16:17|41295.15
08:16:18|41287.01
08:16:19|41288.18
08:16:20|41295.16
08:16:20|41289.05
08:16:22|41300.96
08:16:22|41300.96
08:16:23|41315.6
08:16:25|41313.22
08:16:25|41316.08
08:16:27|41340.71
08:16:30|41344.74
08:16:31|41344.78
08:16:32|41344.78
08:16:32|41346.84
08:16:34|41352.24
08:16:34|41344.81
08:16:36|41352.24
08:16:37|41348.91
08:16:38|41348.92
08:16:39|41348.89
08:16:40|41348.9
08:16:42|41357.99
08:16:43|41357.98
08:16:44|41357.98
08:16:45|41386.14
08:16:46|41388.88
08:16:47|41380.89
08:16:48|41369.65
08:16:49|41379.
08:16:50|41379.18
08:16:51|41364.75
08:16:52|41364.24
08:16:53|41372.88
08:16:54|41381.25
08:16:55|41385.67
08:16:56|41379.45
08:16:57|41390.23
08:16:58|41390.29
08:16:59|41408.12
08:16:59|41417.19
08:17:01|41426.61
08:17:02|41408.12
08:17:03|41416.16
08:17:04|41427.32
08:17:05|41416.16
08:17:06|41419.2
08:17:07|41416.16
08:17:08|41430.99
08:17:09|41423.76
08:17:10|41417.01
08:17:11|41435.99
08:17:12|41433.61
08:17:13|41426.04
08:17:14|41423.77
08:17:15|41417.53
08:17:16|41416.16
08:17:17|41409.16
08:17:18|41400.2
08:17:19|41413.31
08:17:20|41404.01
08:17:21|41395.03
08:17:22|41387.01
08:17:23|41379.56
08:17:24|41380.45
08:17:25|41374.73
08:17:26|41374.73
08:17:27|41378.86
08:17:28|41363.74
08:17:29|41353.01
08:17:30|41353.01
08:17:31|41351.29
08:17:32|41351.3
08:17:33|41356.69
08:17:34|41369.18
08:17:35|41380.45
08:17:36|41392.54
08:17:37|41399.03
08:17:38|41384.71
08:17:39|41388.47
08:17:40|41379.91
08:17:41|41357.94
08:17:43|41356.68
08:17:43|41341.01
08:17:45|41341.01
08:17:46|41337.97
08:17:47|41341.01
08:17:47|41332.
08:17:48|41328.55
08:17:49|41332.72
08:17:51|41336.56
08:17:52|41334.91
08:17:53|41333.97
08:17:54|41328.52
08:17:55|41331.78
08:17:56|41340.99
08:17:57|41344.73
08:17:58|41336.91
08:17:59|41343.58
08:18:00|41357.41
08:18:01|41363.48
08:18:02|41374.77
08:18:04|41363.48
08:18:04|41349.36
08:18:05|41351.13
08:18:06|41346.16
08:18:08|41342.7
08:18:08|41337.9
08:18:10|41341.66
08:18:11|41341.66
08:18:11|41351.27
08:18:13|41358.95
08:18:14|41349.11
08:18:15|41349.07
08:18:16|41331.24
08:18:17|41334.02
08:18:18|41328.16
08:18:19|41326.79
08:18:20|41327.5
08:18:21|41334.01
08:18:22|41327.01
08:18:23|41318.83
08:18:24|41305.63
08:18:25|41300.97
08:18:26|41301.
08:18:27|41311.34
08:18:28|41304.56
08:18:29|41307.3
08:18:30|41302.25
08:18:31|41302.98
08:18:32|41308.51
08:18:33|41308.41
08:18:34|41303.96
08:18:35|41296.29
08:18:36|41294.81
08:18:37|41290.01
08:18:38|41301.79
08:18:39|41300.41
08:18:40|41298.36
08:18:41|41306.65
08:18:42|41317.71
08:18:44|41306.66
08:18:44|41295.06
08:18:45|41293.16
08:18:47|41283.22
08:18:48|41280.02
08:18:49|41285.14
08:18:50|41285.14
08:18:51|41280.01
08:18:52|41290.15
08:18:53|41285.09
08:18:54|41280.01
08:18:55|41288.36
08:18:56|41283.06
08:18:57|41288.31
08:18:57|41283.11
08:18:59|41285.38
08:19:00|41280.
08:19:01|41285.18
08:19:02|41276.23
08:19:03|41263.01
08:19:04|41255.59
08:19:05|41239.48
08:19:06|41239.47
08:19:07|41239.25
08:19:08|41253.57
08:19:09|41248.83
08:19:10|41248.42
08:19:11|41252.91
08:19:12|41255.1
08:19:13|41270.99
08:19:14|41284.1
08:19:15|41279.08
08:19:16|41266.
08:19:17|41240.63
08:19:18|41245.95
08:19:19|41244.4
08:19:20|41237.23
08:19:21|41241.4
08:19:22|41233.23
08:19:23|41233.19
08:19:24|41231.99
08:19:25|41226.88
08:19:26|41222.74
08:19:27|41225.22
08:19:28|41220.
08:19:29|41208.54
08:19:30|41222.19
08:19:31|41215.72
08:19:32|41212.84
08:19:33|41200.
08:19:34|41218.76
08:19:35|41219.67
08:19:36|41222.25
08:19:37|41228.97
08:19:38|41244.39
08:19:39|41240.87
08:19:40|41228.22
08:19:41|41215.
08:19:42|41215.65
08:19:44|41230.96
08:19:44|41238.43
08:19:46|41215.64
08:19:48|41227.25
08:19:49|41231.79
08:19:49|41231.8
08:19:51|41214.74
08:19:52|41214.73
08:19:53|41216.32
08:19:54|41210.79
08:19:55|41199.63
08:19:55|41198.45
08:19:57|41204.21
08:19:58|41185.04
08:20:00|41186.46
08:20:01|41185.13
08:20:01|41179.4
08:20:03|41175.49
08:20:04|41183.95
08:20:05|41185.8
08:20:07|41185.93
08:20:07|41185.41
08:20:08|41184.47
08:20:09|41188.81
08:20:10|41186.25
08:20:11|41184.73
08:20:12|41186.25
08:20:13|41195.99
08:20:14|41199.99
08:20:15|41178.06
08:20:16|41170.
08:20:17|41178.88
08:20:18|41175.29
08:20:19|41175.77
08:20:20|41170.5
08:20:21|41172.
08:20:22|41189.34
08:20:23|41199.98
08:20:24|41191.84
08:20:25|41187.71
08:20:26|41188.54
08:20:27|41188.53
08:20:28|41188.54
08:20:29|41190.58
08:20:30|41197.79
08:20:31|41197.78
08:20:32|41200.
08:20:33|41202.48
08:20:35|41215.14
08:20:35|41219.93
08:20:36|41236.99
08:20:37|41241.38
08:20:38|41239.93
08:20:39|41222.73
08:20:40|41224.74
08:20:41|41208.23
08:20:42|41188.54
08:20:43|41180.39
08:20:45|41168.98
08:20:45|41168.96
08:20:47|41158.01
08:20:47|41155.95
08:20:48|41158.36
08:20:50|41180.96
08:20:51|41189.2
08:20:52|41188.83
08:20:53|41206.62
08:20:54|41222.64
08:20:55|41218.59
08:20:56|41223.42
08:20:58|41191.08
08:20:58|41200.01
08:20:59|41184.01
08:21:00|41183.12
08:21:01|41183.11
08:21:02|41172.62
08:21:03|41170.22
08:21:04|41170.3
08:21:05|41184.98
08:21:06|41178.39
08:21:07|41184.98
08:21:09|41161.48
08:21:09|41152.4
08:21:11|41155.45
08:21:11|41152.37
08:21:13|41169.67
08:21:14|41148.12
08:21:15|41147.72
08:21:16|41135.65
08:21:16|41135.49
08:21:18|41145.11
08:21:19|41158.96
08:21:20|41143.
08:21:21|41135.4
08:21:22|41140.04
08:21:23|41148.25
08:21:24|41159.59
08:21:25|41149.71
08:21:26|41129.
08:21:28|41138.23
08:21:28|41122.59
08:21:29|41129.27
08:21:30|41144.16
08:21:31|41137.26
08:21:32|41133.14
08:21:33|41131.26
08:21:34|41128.68
08:21:35|41130.97
08:21:36|41119.37
08:21:37|41124.02
08:21:38|41119.51
08:21:39|41119.5
08:21:40|41137.85
08:21:41|41118.71
08:21:42|41120.
08:21:43|41121.46
08:21:44|41111.19
08:21:46|41128.96
08:21:47|41116.06
08:21:47|41099.99
08:21:48|41109.7
08:21:50|41101.
08:21:51|41103.
08:21:53|41104.01
08:21:53|41102.82
08:21:55|41099.99
08:21:56|41098.02
08:21:56|41107.04
08:21:58|41104.83
08:21:58|41102.54
08:21:59|41102.54
08:22:00|41095.91
08:22:02|41095.9
08:22:03|41102.53
08:22:04|41095.91
08:22:05|41095.56
08:22:06|41091.45
08:22:07|41099.99
08:22:08|41091.78
08:22:09|41097.71
08:22:10|41089.65
08:22:10|41088.39
08:22:11|41088.46
08:22:13|41091.06
08:22:14|41091.05
08:22:15|41099.98
08:22:16|41088.66
08:22:17|41089.06
08:22:17|41077.39
08:22:19|41066.15
08:22:20|41076.8
08:22:21|41080.46
08:22:23|41069.01
08:22:23|41070.
08:22:24|41057.38
08:22:25|41057.86
08:22:26|41057.86
08:22:28|41057.84
08:22:28|41070.
08:22:29|41065.49
08:22:30|41069.21
08:22:31|41069.21
08:22:32|41067.15
08:22:33|41060.17
08:22:34|41069.98
08:22:35|41102.52
08:22:36|41077.54
08:22:37|41058.07
08:22:38|41047.03
08:22:39|41049.99
08:22:40|41052.05
08:22:41|41051.98
08:22:42|41053.9
08:22:43|41053.64
08:22:44|41049.34
08:22:45|41061.25
08:22:47|41070.34
08:22:49|41057.66
08:22:49|41059.88
08:22:51|41077.98
08:22:52|41099.08
08:22:53|41102.99
08:22:55|41107.6
08:22:55|41106.09
08:22:56|41117.85
08:22:57|41131.5
08:22:58|41150.11
08:22:59|41159.51
08:23:00|41170.95
08:23:01|41141.02
08:23:02|41166.82
08:23:03|41182.32
08:23:04|41194.05
08:23:05|41193.11
08:23:06|41192.96
08:23:07|41205.22
08:23:09|41205.85
08:23:09|41205.85
08:23:10|41192.95
08:23:11|41172.59
08:23:12|41169.89
08:23:14|41170.18
08:23:15|41169.67
08:23:16|41147.49
08:23:16|41135.5
08:23:18|41139.39
08:23:19|41147.4
08:23:19|41150.49
08:23:20|41141.01
08:23:22|41141.05
08:23:22|41130.68
08:23:23|41132.73
08:23:25|41130.2
08:23:26|41145.32
08:23:27|41145.4
08:23:28|41141.21
08:23:29|41131.05
08:23:30|41140.22
08:23:31|41137.21
08:23:32|41148.02
08:23:33|41158.92
08:23:34|41151.63
08:23:35|41148.35
08:23:36|41161.
08:23:37|41161.92
08:23:38|41161.92
08:23:39|41187.43
08:23:40|41173.51
08:23:41|41160.51
08:23:42|41148.97
08:23:43|41162.31
08:23:44|41179.68
08:23:45|41175.37
08:23:46|41194.31
08:23:47|41183.01
08:23:48|41187.92
08:23:49|41186.29
08:23:50|41180.59
08:23:52|41180.58
08:23:52|41184.32
08:23:53|41194.97
08:23:54|41205.84
08:23:55|41199.39
08:23:56|41197.2
08:23:58|41175.41
08:23:58|41175.37
08:24:00|41158.17
08:24:01|41166.92
08:24:02|41156.3
08:24:03|41156.3
08:24:03|41168.99
08:24:04|41175.35
08:24:06|41184.76
08:24:07|41192.83
08:24:08|41192.89
08:24:09|41190.08
08:24:10|41193.39
08:24:11|41197.69
08:24:11|41204.26
08:24:13|41209.11
08:24:13|41241.82
08:24:14|41229.88
08:24:15|41241.8
08:24:17|41250.01
08:24:18|41266.42
08:24:18|41278.41
08:24:19|41286.21
08:24:20|41306.96
08:24:22|41317.11
08:24:23|41333.6
08:24:24|41331.4
08:24:25|41298.31
08:24:26|41311.81
08:24:27|41298.21
08:24:28|41300.78
08:24:28|41283.78
08:24:30|41288.47
08:24:31|41286.5
08:24:32|41289.91
08:24:32|41309.93
08:24:34|41304.47
08:24:35|41298.87
08:24:36|41300.1
08:24:37|41322.08
08:24:38|41337.51
08:24:39|41337.67
08:24:40|41351.68
08:24:41|41343.55
08:24:42|41346.05
08:24:43|41346.67
08:24:44|41371.59
08:24:45|41369.62
08:24:46|41358.75
08:24:47|41358.64
08:24:48|41354.19
08:24:50|41368.94
08:24:50|41359.97
08:24:51|41368.69
08:24:53|41364.79
08:24:54|41350.06
08:24:55|41313.01
08:24:56|41300.03
08:24:57|41307.73
08:24:58|41279.31
08:24:59|41286.97
08:25:00|41269.74
08:25:01|41273.58
08:25:02|41263.
08:25:03|41272.97
08:25:04|41272.98
08:25:05|41263.01
08:25:06|41270.71
08:25:07|41287.7
08:25:08|41287.71
08:25:09|41298.45
08:25:10|41320.13
08:25:11|41334.57
08:25:12|41331.84
08:25:13|41349.19
08:25:15|41360.25
08:25:15|41370.48
08:25:16|41362.55
08:25:17|41371.06
08:25:18|41370.35
08:25:19|41370.2
08:25:20|41374.7
08:25:21|41376.94
08:25:22|41364.01
08:25:23|41367.44
08:25:24|41388.96
08:25:25|41385.
08:25:26|41392.85
08:25:27|41390.04
08:25:28|41374.01
08:25:29|41358.01
08:25:30|41362.14
08:25:31|41342.
08:25:32|41354.06
08:25:33|41344.
08:25:34|41329.04
08:25:35|41334.26
08:25:36|41346.55
08:25:37|41335.19
08:25:38|41325.01
08:25:39|41344.84
08:25:40|41347.94
08:25:41|41345.12
08:25:42|41354.76
08:25:43|41376.55
08:25:44|41365.47
08:25:45|41357.
08:25:46|41326.46
08:25:47|41324.38
08:25:49|41319.49
08:25:50|41300.
08:25:51|41297.94
08:25:52|41278.86
08:25:53|41285.09
08:25:54|41277.54
08:25:55|41268.
08:25:56|41265.72
08:25:57|41285.78
08:25:58|41300.5
08:25:59|41318.82
08:26:00|41321.49
08:26:01|41311.28
08:26:02|41344.83
08:26:04|41351.67
08:26:04|41332.2
08:26:05|41346.39
08:26:07|41351.17
08:26:08|41351.68
08:26:08|41326.55
08:26:09|41315.68
08:26:11|41308.66
08:26:12|41305.69
08:26:12|41305.7
08:26:13|41289.88
08:26:15|41296.18
08:26:16|41295.65
08:26:16|41290.27
08:26:17|41300.01
08:26:18|41304.11
08:26:19|41314.16
08:26:21|41332.05
08:26:22|41327.07
08:26:23|41333.14
08:26:24|41349.98
08:26:25|41340.
08:26:26|41334.4
08:26:26|41334.8
08:26:28|41347.85
08:26:28|41349.87
08:26:30|41351.66
08:26:31|41354.06
08:26:31|41352.9
08:26:33|41352.89
08:26:34|41339.43
08:26:36|41352.9
08:26:36|41364.04
08:26:37|41365.77
08:26:38|41356.89
08:26:39|41349.
08:26:40|41342.86
08:26:41|41342.85
08:26:42|41342.38
08:26:43|41344.77
08:26:44|41352.88
08:26:45|41331.77
08:26:46|41339.12
08:26:47|41339.13
08:26:48|41340.38
08:26:49|41344.52
08:26:51|41335.01
08:26:52|41320.36
08:26:53|41342.38
08:26:55|41321.31
08:26:56|41320.38
08:26:56|41322.78
08:26:58|41322.78
08:26:59|41323.79
08:26:59|41321.4
08:27:00|41322.86
08:27:02|41309.91
08:27:03|41308.69
08:27:03|41293.
08:27:05|41286.47
08:27:05|41286.52
08:27:07|41277.88
08:27:08|41283.53
08:27:08|41278.28
08:27:09|41264.61
08:27:11|41263.07
08:27:11|41259.54
08:27:12|41269.43
08:27:13|41266.24
08:27:15|41278.
08:27:16|41281.98
08:27:17|41288.32
08:27:18|41279.
08:27:19|41287.21
08:27:20|41289.
08:27:21|41306.7
08:27:22|41311.53
08:27:23|41318.01
08:27:24|41315.09
08:27:25|41311.47
08:27:26|41311.77
08:27:27|41311.51
08:27:28|41308.85
08:27:29|41302.15
08:27:30|41315.99
08:27:31|41313.71
08:27:32|41328.
08:27:33|41326.06
08:27:34|41326.06
08:27:35|41330.19
08:27:36|41319.65
08:27:37|41312.02
08:27:38|41320.03
08:27:39|41320.03
08:27:40|41319.52
08:27:41|41330.2
08:27:43|41325.75
08:27:44|41313.52
08:27:44|41319.07
08:27:46|41326.99
08:27:46|41322.26
08:27:48|41322.26
08:27:48|41313.
08:27:49|41311.61
08:27:50|41311.61
08:27:52|41304.95
08:27:53|41309.52
08:27:54|41301.01
08:27:55|41295.79
08:27:56|41290.4
08:27:57|41288.31
08:27:59|41291.11
08:28:00|41291.1
08:28:01|41300.01
08:28:02|41299.09
08:28:03|41298.1
08:28:05|41288.32
08:28:05|41292.15
08:28:07|41274.68
08:28:08|41270.04
08:28:08|41274.29
08:28:10|41282.4
08:28:11|41277.
08:28:11|41270.01
08:28:12|41272.08
08:28:14|41269.12
08:28:15|41278.54
08:28:16|41279.52
08:28:17|41271.06
08:28:18|41273.92
08:28:18|41270.01
08:28:20|41271.1
08:28:21|41271.1
08:28:22|41262.48
08:28:23|41267.71
08:28:25|41279.01
08:28:25|41286.26
08:28:26|41293.58
08:28:28|41294.14
08:28:28|41306.
08:28:29|41323.99
08:28:30|41333.97
08:28:31|41328.16
08:28:32|41337.16
08:28:33|41337.9
08:28:34|41339.17
08:28:36|41350.
08:28:37|41339.47
08:28:37|41339.46
08:28:38|41339.47
08:28:39|41322.86
08:28:40|41329.05
08:28:42|41315.
08:28:42|41299.01
08:28:43|41287.94
08:28:44|41293.49
08:28:45|41293.49
08:28:46|41280.
08:28:47|41270.
08:28:48|41282.87
08:28:50|41280.
08:28:50|41280.01
08:28:52|41285.47
08:28:53|41287.23
08:28:54|41296.24
08:28:55|41305.1
08:28:56|41296.27
08:28:58|41293.74
08:28:59|41307.68
08:29:00|41322.67
08:29:01|41320.08
08:29:02|41306.24
08:29:04|41304.11
08:29:05|41287.04
08:29:06|41285.48
08:29:07|41280.02
08:29:08|41285.44
08:29:09|41289.6
08:29:10|41302.01
08:29:11|41300.24
08:29:12|41308.24
08:29:13|41319.99
08:29:14|41335.89
08:29:15|41341.78
08:29:15|41341.79
08:29:17|41347.99
08:29:18|41361.88
08:29:19|41354.73
08:29:19|41338.01
08:29:21|41346.89
08:29:22|41341.
08:29:23|41324.97
08:29:23|41331.02
08:29:25|41339.11
08:29:26|41355.95
08:29:27|41347.76
08:29:28|41343.06
08:29:29|41365.47
08:29:30|41370.14
08:29:30|41368.78
08:29:32|41362.11
08:29:33|41357.54
08:29:34|41364.22
08:29:35|41360.8
08:29:36|41376.24
08:29:36|41381.3
08:29:38|41376.65
08:29:39|41373.24
08:29:39|41385.
08:29:40|41379.21
08:29:42|41387.85
08:29:42|41397.41
08:29:44|41387.91
08:29:44|41392.45
08:29:46|41399.99
08:29:46|41406.99
08:29:48|41390.
08:29:48|41394.14
08:29:50|41404.68
08:29:50|41405.
08:29:51|41398.79
08:29:52|41416.65
08:29:54|41423.24
08:29:55|41403.41
08:29:57|41390.
08:29:58|41387.81
08:29:59|41415.53
08:30:00|41409.78
08:30:01|41410.44
08:30:02|41420.91
08:30:03|41417.12
08:30:04|41412.98
08:30:05|41413.06
08:30:06|41409.79
08:30:07|41403.94
08:30:08|41404.97
08:30:09|41404.97
08:30:10|41402.09
08:30:11|41400.83
08:30:12|41371.85
08:30:13|41362.45
08:30:14|41357.93
08:30:15|41355.87
08:30:16|41356.
08:30:17|41360.14
08:30:18|41363.79
08:30:19|41355.37
08:30:20|41330.98
08:30:21|41326.43
08:30:22|41339.01
08:30:23|41353.31
08:30:25|41368.78
08:30:25|41389.42
08:30:27|41395.22
08:30:27|41397.
08:30:28|41397.01
08:30:29|41397.
08:30:30|41397.01
08:30:31|41397.01
08:30:32|41418.17
08:30:34|41413.61
08:30:34|41426.63
08:30:35|41426.64
08:30:36|41423.67
08:30:37|41416.03
08:30:38|41416.02
08:30:39|41426.93
08:30:40|41433.42
08:30:41|41430.66
08:30:42|41429.52
08:30:44|41436.54
08:30:45|41436.55
08:30:45|41433.41
08:30:47|41429.07
08:30:47|41431.38
08:30:48|41427.28
08:30:49|41438.69
08:30:50|41446.37
08:30:51|41456.77
08:30:52|41450.69
08:30:53|41461.18
08:30:55|41451.23
08:30:56|41448.5
08:30:58|41461.94
08:30:58|41463.86
08:30:59|41463.
08:31:01|41455.35
08:31:02|41444.03
08:31:03|41435.67
08:31:04|41445.67
08:31:05|41456.1
08:31:06|41454.01
08:31:08|41450.82
08:31:08|41454.
08:31:09|41461.91
08:31:10|41456.36
08:31:11|41448.96
08:31:13|41456.05
08:31:13|41453.09
08:31:15|41458.45
08:31:16|41454.48
08:31:17|41456.56
08:31:17|41458.85
08:31:19|41455.16
08:31:19|41455.2
08:31:21|41464.67
08:31:22|41475.29
08:31:23|41484.56
08:31:24|41482.22
08:31:25|41489.99
08:31:26|41474.58
08:31:27|41485.04
08:31:27|41489.99
08:31:29|41490.
08:31:30|41511.
08:31:31|41494.
08:31:32|41506.99
08:31:33|41504.08
08:31:34|41493.07
08:31:35|41492.81
08:31:36|41493.11
08:31:38|41469.42
08:31:38|41456.64
08:31:39|41456.86
08:31:40|41472.
08:31:42|41479.07
08:31:42|41469.03
08:31:44|41471.32
08:31:44|41463.71
08:31:45|41480.04
08:31:46|41472.84
08:31:47|41474.77
08:31:48|41475.
08:31:49|41470.23
08:31:50|41466.09
08:31:51|41459.02
08:31:52|41459.88
08:31:53|41462.
08:31:54|41466.57
08:31:56|41456.01
08:31:56|41456.
08:31:58|41456.01
08:32:00|41454.01
08:32:01|41452.57
08:32:02|41440.1
08:32:02|41438.51
08:32:04|41438.45
08:32:05|41441.1
08:32:06|41435.55
08:32:06|41447.13
08:32:08|41462.
08:32:09|41462.01
08:32:10|41472.67
08:32:11|41467.45
08:32:12|41462.03
08:32:13|41451.99
08:32:14|41454.88
08:32:15|41460.44
08:32:15|41459.6
08:32:17|41456.14
08:32:18|41436.08
08:32:19|41443.75
08:32:20|41442.72
08:32:21|41438.87
08:32:22|41431.8
08:32:23|41431.8
08:32:23|41438.99
08:32:25|41438.98
08:32:26|41446.04
08:32:26|41446.03
08:32:28|41441.21
08:32:29|41437.03
08:32:30|41434.45
08:32:31|41439.86
08:32:31|41453.74
08:32:32|41443.92
08:32:34|41444.91
08:32:34|41447.25
08:32:36|41444.
08:32:36|41448.15
08:32:38|41444.14
08:32:38|41431.01
08:32:40|41431.02
08:32:41|41424.
08:32:42|41430.9
08:32:42|41425.57
08:32:43|41425.57
08:32:45|41425.57
08:32:46|41429.71
08:32:47|41429.72
08:32:48|41425.56
08:32:49|41426.36
08:32:50|41400.97
08:32:51|41419.85
08:32:52|41419.02
08:32:53|41407.86
08:32:54|41412.05
08:32:55|41416.6
08:32:56|41407.4
08:32:58|41380.75
08:32:58|41390.65
08:32:59|41377.1
08:33:01|41377.1
08:33:01|41380.39
08:33:02|41384.1
08:33:04|41378.53
08:33:05|41380.05
08:33:06|41380.05
08:33:08|41375.67
08:33:08|41377.
08:33:09|41375.05
08:33:10|41382.94
08:33:12|41384.2
08:33:13|41400.
08:33:13|41396.2
08:33:14|41413.
08:33:16|41430.99
08:33:16|41424.18
08:33:17|41430.
08:33:18|41438.35
08:33:19|41433.77
08:33:20|41419.03
08:33:21|41420.43
08:33:22|41405.
08:33:23|41396.27
08:33:25|41410.83
08:33:26|41410.84
08:33:26|41403.18
08:33:27|41395.43
08:33:28|41396.25
08:33:29|41396.24
08:33:30|41400.6
08:33:31|41416.99
08:33:32|41416.98
08:33:33|41415.58
08:33:34|41416.97
08:33:35|41389.75
08:33:36|41392.51
08:33:37|41404.99
08:33:38|41401.78
08:33:39|41402.94
08:33:40|41411.99
08:33:41|41419.99
08:33:42|41399.14
08:33:44|41396.24
08:33:44|41396.24
08:33:46|41394.72
08:33:46|41385.36
08:33:48|41377.
08:33:48|41385.4
08:33:49|41381.14
08:33:51|41378.04
08:33:52|41387.83
08:33:52|41379.69
08:33:54|41386.98
08:33:54|41383.25
08:33:55|41381.59
08:33:56|41387.69
08:33:58|41379.81
08:33:59|41379.82
08:34:00|41386.54
08:34:02|41377.76
08:34:02|41377.72
08:34:03|41378.33
08:34:05|41391.96
08:34:06|41391.97
08:34:06|41401.77
08:34:07|41419.97
08:34:08|41425.96
08:34:10|41437.11
08:34:11|41438.91
08:34:12|41432.14
08:34:13|41420.44
08:34:14|41433.7
08:34:15|41433.72
08:34:16|41433.03
08:34:17|41432.96
08:34:18|41427.
08:34:19|41421.5
08:34:20|41429.84
08:34:21|41429.83
08:34:22|41427.45
08:34:23|41420.81
08:34:24|41421.5
08:34:26|41398.84
08:34:26|41384.
08:34:27|41399.24
08:34:29|41398.61
08:34:30|41395.96
08:34:30|41391.84
08:34:31|41391.75
08:34:32|41394.59
08:34:33|41407.9
08:34:34|41402.4
08:34:35|41386.73
08:34:36|41385.02
08:34:37|41366.62
08:34:38|41374.85
08:34:39|41374.87
08:34:40|41379.04
08:34:41|41380.25
08:34:43|41379.32
08:34:43|41380.94
08:34:45|41379.14
08:34:46|41384.26
08:34:47|41384.26
08:34:47|41379.31
08:34:49|41380.99
08:34:49|41375.22
08:34:50|41377.25
08:34:52|41370.28
08:34:53|41382.99
08:34:54|41376.9
08:34:54|41376.91
08:34:56|41381.85
08:34:56|41383.95
08:34:58|41386.95
08:34:59|41383.93
08:35:01|41380.14
08:35:02|41371.24
08:35:03|41379.72
08:35:04|41375.95
08:35:05|41367.71
08:35:05|41363.03
08:35:07|41369.08
08:35:08|41358.58
08:35:09|41349.01
08:35:09|41347.12
08:35:11|41329.96
08:35:12|41338.21
08:35:13|41334.75
08:35:14|41335.69
08:35:15|41335.7
08:35:16|41347.97
08:35:17|41358.87
08:35:17|41351.97
08:35:19|41350.74
08:35:20|41346.01
08:35:21|41346.01
08:35:22|41343.22
08:35:23|41349.69
08:35:23|41357.
08:35:25|41344.91
08:35:26|41344.01
08:35:27|41343.58
08:35:28|41337.73
08:35:28|41344.
08:35:30|41339.86
08:35:30|41346.69
08:35:32|41344.62
08:35:33|41343.69
08:35:34|41344.83
08:35:35|41361.78
08:35:36|41355.07
08:35:36|41350.03
08:35:38|41350.21
08:35:39|41335.78
08:35:40|41337.45
08:35:41|41338.82
08:35:42|41343.14
08:35:44|41331.33
08:35:44|41322.36
08:35:45|41329.99
08:35:46|41328.29
08:35:48|41325.35
08:35:49|41328.29
08:35:50|41332.06
08:35:50|41328.54
08:35:51|41332.67
08:35:52|41330.03
08:35:53|41330.23
08:35:54|41331.37
08:35:55|41331.
08:35:56|41331.
08:35:58|41329.86
08:35:58|41340.03
08:35:59|41351.58
08:36:01|41350.85
08:36:02|41350.92
08:36:04|41356.54
08:36:04|41363.37
08:36:05|41364.93
08:36:06|41379.72
08:36:07|41388.74
08:36:09|41382.3
08:36:09|41379.71
08:36:10|41379.71
08:36:11|41359.12
08:36:12|41377.97
08:36:13|41366.57
08:36:14|41349.2
08:36:15|41344.51
08:36:16|41342.93
08:36:18|41337.17
08:36:19|41337.88
08:36:19|41332.4
08:36:21|41318.16
08:36:21|41329.91
08:36:23|41328.29
08:36:23|41333.26
08:36:25|41331.03
08:36:25|41332.74
08:36:26|41322.26
08:36:27|41326.39
08:36:28|41333.3
08:36:30|41332.82
08:36:30|41338.79
08:36:32|41338.8
08:36:32|41339.99
08:36:33|41345.93
08:36:34|41345.93
08:36:36|41336.42
08:36:36|41334.86
08:36:37|41334.32
08:36:38|41331.38
08:36:40|41338.15
08:36:40|41338.79
08:36:41|41333.92
08:36:42|41339.99
08:36:44|41338.06
08:36:45|41335.99
08:36:45|41337.39
08:36:47|41345.08
08:36:48|41343.83
08:36:49|41341.77
08:36:50|41343.84
08:36:51|41338.29
08:36:52|41331.9
08:36:53|41326.28
08:36:54|41324.12
08:36:55|41322.3
08:36:56|41325.78
08:36:57|41322.82
08:36:58|41324.25
08:36:59|41334.51
08:37:00|41337.42
08:37:02|41339.97
08:37:02|41337.58
08:37:03|41337.57
08:37:05|41336.18
08:37:06|41326.81
08:37:06|41324.91
08:37:07|41334.87
08:37:08|41330.59
08:37:09|41328.75
08:37:11|41326.03
08:37:12|41327.91
08:37:12|41332.66
08:37:14|41338.38
08:37:15|41336.73
08:37:15|41348.34
08:37:16|41338.38
08:37:17|41338.38
08:37:19|41342.27
08:37:19|41336.08
08:37:21|41330.37
08:37:21|41329.16
08:37:22|41330.4
08:37:23|41336.44
08:37:24|41336.44
08:37:25|41331.24
08:37:27|41331.24
08:37:28|41331.25
08:37:28|41336.89
08:37:29|41347.85
08:37:30|41347.85
08:37:32|41346.26
08:37:32|41345.8
08:37:34|41350.98
08:37:34|41340.68
08:37:35|41344.13
08:37:36|41344.13
08:37:37|41344.12
08:37:38|41343.97
08:37:39|41344.65
08:37:41|41346.32
08:37:42|41343.41
08:37:43|41354.81
08:37:44|41370.59
08:37:45|41377.24
08:37:46|41385.97
08:37:46|41385.98
08:37:47|41384.2
08:37:49|41396.98
08:37:50|41399.99
08:37:50|41399.99
08:37:52|41389.03
08:37:53|41395.61
08:37:54|41414.96
08:37:55|41416.22
08:37:56|41416.28
08:37:57|41416.28
08:37:58|41414.96
08:37:59|41408.11
08:38:00|41404.36
08:38:02|41408.35
08:38:03|41407.73
08:38:04|41408.34
08:38:05|41406.92
08:38:06|41403.55
08:38:07|41407.72
08:38:08|41406.91
08:38:09|41406.92
08:38:10|41406.92
08:38:11|41414.08
08:38:12|41417.43
08:38:13|41419.61
08:38:14|41421.81
08:38:15|41431.53
08:38:16|41432.42
08:38:17|41435.75
08:38:18|41439.56
08:38:19|41443.33
08:38:20|41444.09
08:38:21|41439.65
08:38:22|41441.5
08:38:23|41439.66
08:38:24|41440.93
08:38:25|41439.23
08:38:26|41437.15
08:38:27|41442.18
08:38:28|41445.74
08:38:29|41447.26
08:38:30|41449.99
08:38:31|41450.
08:38:32|41450.
08:38:33|41456.56
08:38:34|41462.31
08:38:35|41463.09
08:38:36|41474.4
08:38:37|41469.45
08:38:38|41469.09
08:38:39|41468.43
08:38:40|41472.24
08:38:41|41481.47
08:38:42|41479.01
08:38:43|41470.64
08:38:44|41470.72
08:38:45|41476.42
08:38:46|41473.93
08:38:47|41472.64
08:38:48|41480.9
08:38:49|41483.3
08:38:50|41481.64
08:38:51|41479.77
08:38:52|41481.62
08:38:53|41477.94
08:38:54|41480.22
08:38:55|41476.42
08:38:56|41480.21
08:38:57|41482.32
08:38:58|41481.95
08:38:59|41475.01
08:39:00|41473.44
08:39:01|41480.22
08:39:02|41480.22
08:39:04|41480.21
08:39:04|41480.22
08:39:05|41480.21
08:39:06|41480.
08:39:07|41464.38
08:39:08|41464.38
08:39:09|41452.96
08:39:10|41460.01
08:39:11|41466.09
08:39:12|41458.52
08:39:13|41458.33
08:39:15|41454.6
08:39:15|41454.6
08:39:16|41454.7
08:39:17|41451.36
08:39:18|41450.53
08:39:19|41444.68
08:39:20|41439.66
08:39:21|41436.2
08:39:22|41443.57
08:39:23|41446.46
08:39:24|41444.21
08:39:25|41438.82
08:39:26|41442.31
08:39:28|41440.67
08:39:28|41439.35
08:39:29|41442.31
08:39:31|41442.3
08:39:32|41440.82
08:39:33|41442.98
08:39:34|41439.01
08:39:35|41441.99
08:39:36|41440.35
08:39:37|41437.5
08:39:38|41430.23
08:39:39|41434.85
08:39:39|41430.
08:39:41|41423.44
08:39:42|41428.98
08:39:42|41428.94
08:39:43|41424.84
08:39:44|41424.84
08:39:46|41419.75
08:39:47|41417.47
08:39:48|41411.89
08:39:49|41410.74
08:39:50|41406.28
08:39:51|41400.6
08:39:51|41393.16
08:39:53|41398.78
08:39:53|41393.15
08:39:55|41393.16
08:39:56|41406.28
08:39:57|41406.28
08:39:57|41405.51
08:39:59|41405.51
08:40:00|41406.26
08:40:00|41406.27
08:40:02|41404.7
08:40:03|41404.7
08:40:05|41401.25
08:40:06|41401.26
08:40:07|41401.25
08:40:08|41385.38
08:40:08|41387.34
08:40:10|41389.41
08:40:11|41385.39
08:40:12|41387.46
08:40:13|41391.47
08:40:13|41389.55
08:40:14|41392.41
08:40:15|41388.15
08:40:17|41374.84
08:40:17|41374.96
08:40:18|41374.95
08:40:19|41374.96
08:40:20|41382.44
08:40:22|41384.04
08:40:22|41383.23
08:40:24|41393.15
08:40:24|41386.31
08:40:25|41388.39
08:40:26|41388.4
08:40:27|41388.4
08:40:28|41388.41
08:40:29|41388.38
08:40:31|41368.46
08:40:32|41362.17
08:40:33|41362.46
08:40:34|41362.46
08:40:35|41360.01
08:40:36|41356.02
08:40:37|41360.
08:40:38|41355.79
08:40:39|41359.98
08:40:40|41364.15
08:40:41|41371.6
08:40:42|41383.21
08:40:43|41381.82
08:40:44|41384.61
08:40:45|41386.17
08:40:46|41382.36
08:40:47|41396.68
08:40:48|41396.7
08:40:49|41409.97
08:40:50|41398.6
08:40:51|41398.6
08:40:52|41409.66
08:40:53|41410.76
08:40:54|41409.26
08:40:55|41409.25
08:40:56|41407.26
08:40:57|41410.77
08:40:58|41406.62
08:40:59|41398.6
08:41:00|41401.93
08:41:01|41402.33
08:41:02|41402.32
08:41:03|41402.32
08:41:04|41393.15
08:41:05|41391.01
08:41:07|41382.08
08:41:07|41374.15
08:41:09|41374.16
08:41:10|41370.89
08:41:10|41378.22
08:41:12|41376.03
08:41:13|41376.03
08:41:14|41374.16
08:41:15|41374.15
08:41:16|41380.25
08:41:16|41378.77
08:41:18|41373.53
08:41:18|41362.66
08:41:19|41364.46
08:41:20|41368.62
08:41:22|41366.55
08:41:22|41372.75
08:41:24|41378.59
08:41:24|41378.37
08:41:25|41380.45
08:41:27|41376.93
08:41:27|41376.93
08:41:28|41376.31
08:41:30|41370.88
08:41:31|41376.33
08:41:31|41372.88
08:41:33|41371.21
08:41:33|41369.34
08:41:34|41369.35
08:41:35|41360.65
08:41:36|41360.64
08:41:37|41359.42
08:41:39|41367.09
08:41:39|41367.09
08:41:41|41367.12
08:41:41|41369.97
08:41:42|41369.96
08:41:44|41369.97
08:41:44|41369.96
08:41:46|41369.97
08:41:46|41369.97
08:41:47|41367.09
08:41:48|41362.96
08:41:49|41380.23
08:41:51|41380.4
08:41:51|41380.4
08:41:52|41379.16
08:41:53|41379.16
08:41:54|41379.15
08:41:55|41379.15
08:41:56|41379.16
08:41:57|41379.15
08:41:59|41378.33
08:41:59|41377.09
08:42:00|41377.09
08:42:01|41377.08
08:42:02|41369.97
08:42:03|41369.97
08:42:05|41365.01
08:42:06|41362.96
08:42:08|41358.85
08:42:09|41359.68
08:42:09|41370.72
08:42:11|41363.57
08:42:12|41368.57
08:42:12|41363.58
08:42:13|41363.62
08:42:15|41363.6
08:42:15|41363.6
08:42:16|41364.18
08:42:18|41362.74
08:42:19|41362.73
08:42:20|41364.95
08:42:21|41364.94
08:42:22|41363.61
08:42:23|41363.62
08:42:23|41363.62
08:42:25|41363.61
08:42:26|41363.61
08:42:27|41363.62
08:42:27|41359.69
08:42:29|41359.67
08:42:30|41359.66
08:42:31|41360.69
08:42:32|41363.62
08:42:32|41348.03
08:42:34|41348.37
08:42:35|41352.84
08:42:36|41345.33
08:42:37|41338.07
08:42:38|41338.08
08:42:39|41340.31
08:42:40|41352.08
08:42:41|41359.49
08:42:42|41366.14
08:42:43|41366.14
08:42:44|41348.6
08:42:45|41342.44
08:42:46|41345.28
08:42:47|41342.79
08:42:48|41341.9
08:42:49|41341.89
08:42:50|41341.88
08:42:51|41338.57
08:42:52|41342.04
08:42:53|41344.17
08:42:54|41344.18
08:42:55|41354.4
08:42:56|41368.51
08:42:57|41374.02
08:42:58|41401.43
08:42:59|41402.05
08:43:00|41409.55
08:43:01|41398.93
08:43:02|41406.2
08:43:03|41411.65
08:43:04|41403.77
08:43:05|41406.18
08:43:06|41397.05
08:43:08|41388.56
08:43:08|41400.84
08:43:09|41409.12
08:43:11|41411.27
08:43:12|41428.52
08:43:13|41424.83
08:43:14|41419.34
08:43:15|41419.34
08:43:16|41416.1
08:43:17|41419.3
08:43:18|41411.56
08:43:19|41409.76
08:43:19|41419.75
08:43:21|41419.74
08:43:22|41409.02
08:43:23|41409.03
08:43:24|41394.81
08:43:25|41397.25
08:43:26|41397.25
08:43:27|41397.24
08:43:28|41400.01
08:43:29|41392.37
08:43:30|41409.02
08:43:31|41388.03
08:43:32|41379.56
08:43:33|41373.62
08:43:34|41373.62
08:43:35|41369.44
08:43:36|41350.76
08:43:38|41350.78
08:43:38|41363.33
08:43:39|41352.65
08:43:40|41358.5
08:43:41|41358.51
08:43:42|41350.77
08:43:43|41350.76
08:43:44|41350.76
08:43:45|41355.37
08:43:46|41355.37
08:43:47|41348.13
08:43:48|41336.56
08:43:49|41341.89
08:43:50|41341.89
08:43:51|41341.89
08:43:52|41337.6
08:43:53|41337.18
08:43:54|41341.14
08:43:55|41346.89
08:43:56|41337.86
08:43:57|41338.55
08:43:58|41338.55
08:43:59|41338.53
08:44:00|41350.04
08:44:01|41350.72
08:44:02|41338.54
08:44:03|41333.88
08:44:04|41333.83
08:44:05|41337.96
08:44:06|41337.95
08:44:08|41335.03
08:44:10|41335.04
08:44:10|41335.03
08:44:12|41335.03
08:44:12|41335.03
08:44:14|41331.1
08:44:15|41331.1
08:44:16|41331.13
08:44:17|41331.02
08:44:18|41330.01
08:44:19|41329.61
08:44:20|41328.52
08:44:21|41330.82
08:44:22|41347.91
08:44:23|41343.01
08:44:24|41347.89
08:44:25|41344.64
08:44:26|41331.15
08:44:27|41336.16
08:44:28|41336.17
08:44:29|41327.5
08:44:30|41327.01
08:44:31|41327.01
08:44:32|41327.01
08:44:33|41327.
08:44:34|41327.01
08:44:35|41329.58
08:44:36|41329.23
08:44:37|41329.23
08:44:38|41329.23
08:44:39|41327.
08:44:40|41319.33
08:44:41|41317.62
08:44:42|41329.23
08:44:43|41329.23
08:44:44|41329.24
08:44:45|41308.85
08:44:46|41305.74
08:44:47|41305.73
08:44:48|41305.74
08:44:49|41305.72
08:44:50|41302.45
08:44:51|41300.01
08:44:52|41300.
08:44:53|41296.29
08:44:54|41294.49
08:44:55|41295.22
08:44:56|41300.
08:44:57|41299.75
08:44:58|41305.74
08:44:59|41309.53
08:45:00|41309.54
08:45:01|41315.84
08:45:02|41314.75
08:45:03|41317.83
08:45:04|41317.82
08:45:05|41309.93
08:45:06|41310.94
08:45:07|41311.59
08:45:08|41316.34
08:45:10|41311.59
08:45:11|41311.59
08:45:12|41311.59
08:45:13|41311.59
08:45:14|41306.53
08:45:15|41307.34
08:45:15|41307.35
08:45:16|41311.08
08:45:18|41311.07
08:45:18|41309.
08:45:20|41309.01
08:45:20|41309.
08:45:21|41312.21
08:45:22|41309.27
08:45:24|41307.19
08:45:24|41300.
08:45:25|41300.01
08:45:27|41300.01
08:45:27|41295.87
08:45:28|41297.92
08:45:29|41297.94
08:45:30|41295.87
08:45:31|41300.12
08:45:33|41298.52
08:45:33|41298.52
08:45:34|41298.52
08:45:36|41305.46
08:45:36|41305.45
08:45:37|41305.13
08:45:39|41299.91
08:45:39|41294.89
08:45:40|41294.9
08:45:41|41298.27
08:45:43|41298.27
08:45:44|41300.11
08:45:44|41299.91
08:45:46|41299.91
08:45:47|41305.12
08:45:48|41281.04
08:45:48|41266.24
08:45:49|41262.84
08:45:51|41261.54
08:45:52|41256.27
08:45:53|41257.
08:45:54|41250.08
08:45:54|41257.97
08:45:55|41247.35
08:45:57|41251.56
08:45:58|41254.39
08:45:59|41263.01
08:46:00|41271.67
08:46:00|41271.69
08:46:01|41282.99
08:46:03|41290.93
08:46:03|41303.82
08:46:05|41311.58
08:46:06|41305.7
08:46:07|41305.8
08:46:08|41305.8
08:46:09|41301.24
08:46:11|41301.24
08:46:12|41294.36
08:46:13|41298.66
08:46:14|41286.23
08:46:15|41287.96
08:46:16|41287.97
08:46:18|41286.75
08:46:18|41285.92
08:46:25|41317.51
08:46:25|41334.1
08:46:27|41340.3
08:46:28|41327.5
08:46:28|41331.63
08:46:29|41335.24
08:46:31|41339.
08:46:31|41340.29
08:46:33|41335.26
08:46:34|41335.26
08:46:35|41339.76
08:46:36|41335.26
08:46:37|41339.39
08:46:38|41339.38
08:46:38|41350.72
08:46:40|41359.33
08:46:41|41376.25
08:46:42|41375.77
08:46:43|41377.72
08:46:44|41395.39
08:46:44|41389.38
08:46:46|41384.44
08:46:46|41386.71
08:46:47|41388.99
08:46:48|41391.57
08:46:49|41400.
08:46:51|41400.04
08:46:52|41392.4
08:46:53|41394.2
08:46:54|41394.47
08:46:55|41386.73
08:46:56|41386.72
08:46:57|41400.03
08:46:58|41405.16
08:46:59|41411.16
08:47:00|41412.36
08:47:01|41407.02
08:47:02|41410.55
08:47:03|41424.82
08:47:04|41434.99
08:47:05|41428.99
08:47:06|41426.73
08:47:07|41412.
08:47:08|41419.15
08:47:09|41426.07
08:47:10|41434.92
08:47:12|41435.03
08:47:13|41440.72
08:47:14|41427.67
08:47:15|41430.13
08:47:16|41437.16
08:47:17|41432.55
08:47:18|41440.72
08:47:19|41445.97
08:47:20|41441.4
08:47:21|41437.42
08:47:22|41440.74
08:47:23|41440.75
08:47:24|41438.45
08:47:25|41439.13
08:47:25|41441.71
08:47:27|41439.12
08:47:28|41439.13
08:47:29|41439.12
08:47:30|41439.12
08:47:31|41446.76
08:47:31|41446.76
08:47:32|41446.81
08:47:34|41446.81
08:47:35|41446.81
08:47:35|41446.8
08:47:37|41453.54
08:47:37|41451.96
08:47:39|41446.82
08:47:40|41450.46
08:47:41|41449.24
08:47:42|41449.77
08:47:43|41446.82
08:47:44|41439.03
08:47:45|41438.91
08:47:46|41430.81
08:47:47|41434.14
08:47:48|41434.14
08:47:49|41429.62
08:47:50|41441.13
08:47:51|41432.01
08:47:52|41432.
08:47:53|41421.93
08:47:54|41421.93
08:47:55|41421.93
08:47:56|41422.19
08:47:57|41424.73
08:47:58|41412.31
08:47:59|41400.1
08:48:00|41402.1
08:48:01|41402.09
08:48:02|41400.01
08:48:03|41400.
08:48:04|41400.
08:48:05|41400.
08:48:06|41400.09
08:48:07|41400.
08:48:08|41400.
08:48:09|41397.97
08:48:10|41402.09
08:48:12|41402.08
08:48:13|41402.08
08:48:14|41402.08
08:48:15|41409.73
08:48:16|41420.56
08:48:17|41420.57
08:48:18|41427.92
08:48:19|41441.45
08:48:19|41441.47
08:48:21|41445.61
08:48:22|41445.6
08:48:23|41445.6
08:48:24|41448.05
08:48:25|41448.05
08:48:26|41445.6
08:48:27|41443.55
08:48:28|41447.56
08:48:29|41447.56
08:48:30|41445.03
08:48:31|41442.54
08:48:32|41445.61
08:48:32|41436.11
08:48:33|41438.11
08:48:35|41447.42
08:48:36|41453.39
08:48:37|41459.58
08:48:38|41452.79
08:48:39|41452.79
08:48:40|41451.05
08:48:41|41451.05
08:48:42|41446.82
08:48:43|41443.44
08:48:44|41443.45
08:48:45|41439.33
08:48:46|41439.34
08:48:47|41439.33
08:48:48|41446.48
08:48:49|41448.63
08:48:50|41444.96
08:48:51|41448.68
08:48:51|41447.07
08:48:53|41439.75
08:48:54|41441.07
08:48:54|41444.23
08:48:56|41445.06
08:48:57|41447.01
08:48:58|41453.96
08:48:59|41451.32
08:49:00|41449.82
08:49:01|41455.02
08:49:01|41451.52
08:49:03|41453.4
08:49:04|41453.4
08:49:05|41453.4
08:49:06|41450.56
08:49:07|41453.39
08:49:08|41456.93
08:49:09|41458.89
08:49:10|41455.01
08:49:11|41450.58
08:49:13|41449.84
08:49:14|41449.83
08:49:15|41449.84
08:49:16|41449.85
08:49:17|41452.61
08:49:18|41452.62
08:49:19|41449.84
08:49:20|41452.6
08:49:21|41452.62
08:49:21|41452.61
08:49:23|41449.84
08:49:24|41449.83
08:49:25|41449.84
08:49:26|41452.61
08:49:27|41452.6
08:49:28|41453.37
08:49:29|41453.38
08:49:30|41453.38
08:49:31|41453.85
08:49:32|41453.36
08:49:33|41453.36
08:49:34|41453.37
08:49:35|41453.05
08:49:36|41450.81
08:49:37|41450.81
08:49:38|41461.19
08:49:39|41461.21
08:49:40|41461.23
08:49:41|41463.31
08:49:42|41463.31
08:49:42|41461.22
08:49:44|41461.51
08:49:45|41461.23
08:49:46|41461.92
08:49:47|41462.75
08:49:48|41466.16
08:49:49|41468.14
08:49:50|41475.03
08:49:50|41475.09
08:49:52|41475.12
08:49:53|41461.62
08:49:54|41474.92
08:49:55|41475.11
08:49:56|41485.79
08:49:57|41485.78
08:49:58|41485.79
08:49:59|41490.
08:49:59|41502.84
08:50:01|41519.99
08:50:02|41509.91
08:50:03|41523.13
08:50:03|41530.
08:50:05|41554.75
08:50:06|41554.75
08:50:06|41549.36
08:50:07|41544.79
08:50:08|41551.55
08:50:09|41567.92
08:50:11|41547.54
08:50:12|41530.86
08:50:14|41536.71
08:50:15|41528.76
08:50:16|41526.69
08:50:17|41526.69
08:50:18|41521.74
08:50:19|41521.68
08:50:20|41536.69
08:50:21|41528.97
08:50:22|41533.06
08:50:24|41532.55
08:50:25|41544.53
08:50:26|41541.38
08:50:27|41542.05
08:50:27|41545.25
08:50:29|41545.23
08:50:30|41542.81
08:50:30|41538.1
08:50:31|41536.96
08:50:33|41537.01
08:50:34|41539.09
08:50:35|41540.74
08:50:36|41548.09
08:50:37|41543.64
08:50:38|41540.
08:50:39|41531.34
08:50:40|41530.89
08:50:41|41538.67
08:50:42|41526.7
08:50:42|41516.67
08:50:43|41505.54
08:50:45|41496.71
08:50:46|41494.13
08:50:47|41485.7
08:50:48|41494.13
08:50:49|41494.13
08:50:50|41494.14
08:50:51|41498.25
08:50:52|41502.31
08:50:52|41496.93
08:50:54|41502.68
08:50:54|41502.17
08:50:56|41498.77
08:50:56|41493.67
08:50:58|41493.68
08:50:59|41493.68
08:51:00|41487.69
08:51:01|41474.97
08:51:02|41469.75
08:51:03|41469.74
08:51:03|41460.48
08:51:04|41441.42
08:51:05|41441.42
08:51:06|41450.32
08:51:07|41447.01
08:51:09|41446.99
08:51:09|41443.39
08:51:10|41446.99
08:51:11|41441.59
08:51:12|41439.33
08:51:14|41439.34
08:51:15|41437.17
08:51:16|41437.13
08:51:17|41432.
08:51:18|41433.7
08:51:19|41432.01
08:51:20|41431.
08:51:21|41439.33
08:51:22|41446.93
08:51:23|41441.48
08:51:24|41444.25
08:51:25|41460.45
08:51:26|41459.02
08:51:27|41458.76
08:51:28|41454.45
08:51:29|41454.45
08:51:30|41450.84
08:51:31|41450.83
08:51:32|41438.01
08:51:33|41438.
08:51:34|41438.
08:51:35|41438.01
08:51:36|41438.01
08:51:37|41438.
08:51:38|41438.
08:51:39|41444.33
08:51:40|41448.58
08:51:41|41451.65
08:51:42|41452.99
08:51:43|41457.59
08:51:44|41458.76
08:51:45|41458.76
08:51:46|41458.82
08:51:47|41467.08
08:51:48|41477.64
08:51:49|41490.62
08:51:50|41502.3
08:51:51|41492.31
08:51:52|41489.15
08:51:53|41498.09
08:51:55|41495.14
08:51:56|41489.07
08:51:57|41490.42
08:51:57|41490.44
08:51:58|41490.44
08:51:59|41490.31
08:52:00|41490.43
08:52:01|41490.44
08:52:03|41513.86
08:52:03|41528.59
08:52:04|41533.56
08:52:05|41529.42
08:52:06|41526.84
08:52:08|41526.85
08:52:08|41526.85
08:52:09|41520.8
08:52:10|41512.67
08:52:11|41512.67
08:52:12|41512.67
08:52:13|41512.67
08:52:15|41515.89
08:52:16|41496.01
08:52:18|41496.
08:52:19|41498.57
08:52:20|41480.11
08:52:21|41481.57
08:52:22|41490.95
08:52:24|41498.4
08:52:24|41498.41
08:52:25|41509.6
08:52:26|41513.99
08:52:28|41509.11
08:52:29|41512.7
08:52:30|41512.69
08:52:31|41514.07
08:52:32|41514.87
08:52:33|41498.21
08:52:34|41493.23
08:52:35|41493.66
08:52:36|41497.67
08:52:37|41504.42
08:52:38|41512.69
08:52:39|41514.88
08:52:40|41507.69
08:52:41|41506.04
08:52:42|41507.69
08:52:43|41503.44
08:52:44|41494.95
08:52:45|41493.51
08:52:46|41493.51
08:52:47|41482.38
08:52:48|41482.39
08:52:49|41484.51
08:52:50|41505.
08:52:51|41488.2
08:52:52|41480.26
08:52:53|41468.33
08:52:54|41453.18
08:52:55|41453.18
08:52:56|41464.6
08:52:57|41463.33
08:52:58|41460.93
08:52:59|41457.01
08:53:00|41460.94
08:53:01|41464.27
08:53:02|41471.28
08:53:03|41471.29
08:53:04|41471.28
08:53:05|41471.29
08:53:06|41471.29
08:53:07|41466.93
08:53:08|41466.93
08:53:09|41466.93
08:53:10|41464.7
08:53:11|41450.42
08:53:12|41450.42
08:53:13|41450.41
08:53:14|41450.41
08:53:15|41442.12
08:53:16|41443.29
08:53:18|41443.28
08:53:18|41443.29
08:53:20|41445.2
08:53:21|41443.38
08:53:21|41445.23
08:53:23|41441.16
08:53:23|41447.84
08:53:24|41447.84
08:53:26|41447.84
08:53:27|41447.85
08:53:28|41443.28
08:53:29|41442.14
08:53:30|41442.14
08:53:30|41441.41
08:53:32|41442.92
08:53:33|41436.31
08:53:34|41433.57
08:53:34|41433.45
08:53:36|41432.69
08:53:37|41432.69
08:53:38|41432.
08:53:39|41430.83
08:53:40|41430.84
08:53:41|41430.84
08:53:42|41430.84
08:53:43|41441.41
08:53:44|41436.26
08:53:45|41442.92
08:53:46|41442.93
08:53:47|41440.44
08:53:48|41440.44
08:53:49|41440.44
08:53:50|41437.27
08:53:51|41431.62
08:53:52|41420.03
08:53:53|41420.03
08:53:54|41424.17
08:53:55|41424.17
08:53:57|41425.83
08:53:58|41424.16
08:53:59|41424.17
08:54:02|41424.17
08:54:02|41445.08
08:54:03|41445.07
08:54:04|41445.08
08:54:05|41442.38
08:54:06|41438.78
08:54:07|41438.78
08:54:08|41438.79
08:54:09|41434.64
08:54:10|41434.64
08:54:11|41434.65
08:54:12|41432.38
08:54:13|41432.39
08:54:14|41430.38
08:54:15|41430.38
08:54:17|41428.3
08:54:18|41430.38
08:54:19|41430.38
08:54:21|41430.37
08:54:22|41430.38
08:54:23|41430.38
08:54:24|41437.39
08:54:24|41437.39
08:54:26|41437.39
08:54:27|41437.39
08:54:27|41437.38
08:54:29|41439.99
08:54:30|41442.93
08:54:31|41446.76
08:54:32|41450.56
08:54:33|41451.72
08:54:34|41463.23
08:54:35|41458.47
08:54:36|41458.47
08:54:37|41460.07
08:54:39|41472.
08:54:39|41488.2
08:54:41|41521.34
08:54:42|41524.64
08:54:42|41533.67
08:54:44|41539.24
08:54:45|41526.57
08:54:45|41528.96
08:54:47|41517.69
08:54:47|41521.76
08:54:48|41526.81
08:54:49|41526.81
08:54:50|41521.08
08:54:51|41533.66
08:54:52|41539.65
08:54:53|41532.15
08:54:54|41542.28
08:54:56|41543.39
08:54:56|41521.76
08:54:57|41516.24
08:54:58|41492.79
08:54:59|41486.52
08:55:00|41489.56
08:55:01|41497.32
08:55:02|41483.68
08:55:03|41467.4
08:55:05|41460.36
08:55:06|41469.27
08:55:07|41475.5
08:55:07|41486.81
08:55:08|41499.7
08:55:09|41507.05
08:55:10|41518.63
08:55:11|41512.72
08:55:13|41514.69
08:55:13|41514.62
08:55:15|41514.69
08:55:15|41523.62
08:55:16|41519.64
08:55:18|41532.55
08:55:19|41551.
08:55:20|41546.04
08:55:22|41545.07
08:55:23|41532.56
08:55:24|41525.06
08:55:25|41533.22
08:55:26|41532.21
08:55:26|41541.77
08:55:28|41529.95
08:55:29|41527.86
08:55:30|41527.31
08:55:31|41531.3
08:55:32|41531.31
08:55:32|41546.13
08:55:34|41534.09
08:55:35|41526.48
08:55:36|41522.51
08:55:41|41527.58
08:55:42|41527.57
08:55:43|41527.58
08:55:44|41527.61
08:55:45|41527.61
08:55:46|41522.51
08:55:47|41519.94
08:55:48|41519.94
08:55:49|41519.93
08:55:50|41519.93
08:55:51|41519.94
08:55:52|41519.31
08:55:53|41512.35
08:55:54|41504.16
08:55:55|41501.78
08:55:56|41497.15
08:55:57|41504.57
08:55:58|41504.57
08:55:59|41497.15
08:56:00|41501.3
08:56:01|41503.11
08:56:02|41506.17
08:56:03|41504.16
08:56:04|41500.13
08:56:05|41497.95
08:56:06|41500.
08:56:07|41500.01
08:56:08|41500.01
08:56:09|41500.01
08:56:10|41500.
08:56:11|41498.3
08:56:12|41512.89
08:56:13|41517.57
08:56:14|41494.04
08:56:15|41490.49
08:56:16|41494.02
08:56:17|41495.1
08:56:18|41494.05
08:56:19|41493.45
08:56:21|41490.49
08:56:21|41493.15
08:56:23|41493.15
08:56:24|41493.16
08:56:25|41493.16
08:56:26|41499.07
08:56:26|41498.43
08:56:28|41507.25
08:56:29|41508.56
08:56:30|41506.79
08:56:31|41514.9
08:56:32|41512.84
08:56:33|41512.83
08:56:34|41512.3
08:56:35|41511.
08:56:36|41505.67
08:56:37|41508.77
08:56:38|41508.79
08:56:39|41511.01
08:56:40|41511.01
08:56:41|41511.
08:56:42|41509.57
08:56:43|41509.58
08:56:44|41509.58
08:56:45|41506.55
08:56:46|41506.55
08:56:47|41506.54
08:56:48|41519.29
08:56:49|41518.8
08:56:50|41516.43
08:56:51|41515.15
08:56:52|41516.43
08:56:53|41524.09
08:56:54|41525.14
08:56:55|41540.27
08:56:56|41540.27
08:56:57|41533.9
08:56:58|41538.34
08:56:59|41537.19
08:57:00|41539.69
08:57:01|41543.44
08:57:02|41543.5
08:57:03|41544.03
08:57:04|41537.99
08:57:05|41537.57
08:57:06|41541.21
08:57:07|41542.17
08:57:08|41542.17
08:57:09|41542.18
08:57:10|41542.17
08:57:11|41539.86
08:57:12|41538.23
08:57:13|41538.28
08:57:14|41539.84
08:57:15|41539.42
08:57:16|41530.01
08:57:17|41529.75
08:57:18|41525.96
08:57:19|41525.97
08:57:21|41546.35
08:57:22|41553.56
08:57:23|41546.38
08:57:24|41552.21
08:57:26|41546.38
08:57:27|41556.92
08:57:28|41554.87
08:57:29|41559.99
08:57:30|41569.6
08:57:31|41569.61
08:57:32|41577.09
08:57:33|41589.1
08:57:34|41593.39
08:57:35|41598.99
08:57:36|41586.78
08:57:37|41589.48
08:57:38|41587.21
08:57:39|41582.04
08:57:40|41588.3
08:57:41|41585.23
08:57:42|41593.39
08:57:43|41586.84
08:57:44|41580.94
08:57:45|41581.29
08:57:46|41585.22
08:57:47|41587.02
08:57:49|41585.57
08:57:50|41584.3
08:57:50|41580.12
08:57:51|41573.8
08:57:52|41561.3
08:57:53|41566.36
08:57:54|41573.58
08:57:56|41575.65
08:57:57|41573.59
08:57:57|41570.28
08:57:58|41561.72
08:57:59|41564.69
08:58:00|41570.27
08:58:01|41557.74
08:58:02|41543.24
08:58:03|41536.55
08:58:04|41538.71
08:58:06|41538.72
08:58:07|41538.72
08:58:07|41540.69
08:58:08|41540.18
08:58:10|41540.8
08:58:11|41535.92
08:58:11|41524.28
08:58:12|41536.39
08:58:13|41546.91
08:58:15|41549.4
08:58:16|41542.48
08:58:17|41548.75
08:58:17|41546.52
08:58:18|41546.53
08:58:20|41565.77
08:58:21|41577.14
08:58:23|41582.02
08:58:23|41573.72
08:58:24|41580.19
08:58:26|41580.16
08:58:27|41572.49
08:58:28|41570.98
08:58:29|41570.98
08:58:30|41572.43
08:58:31|41572.43
08:58:32|41578.39
08:58:33|41572.6
08:58:34|41574.25
08:58:35|41572.29
08:58:36|41572.29
08:58:37|41565.35
08:58:38|41571.64
08:58:39|41567.72
08:58:40|41580.15
08:58:41|41573.31
08:58:42|41573.3
08:58:43|41576.13
08:58:44|41576.18
08:58:45|41569.6
08:58:46|41575.45
08:58:47|41575.72
08:58:48|41584.77
08:58:49|41578.01
08:58:50|41574.73
08:58:51|41572.37
08:58:52|41580.56
08:58:53|41586.04
08:58:54|41593.22
08:58:55|41589.23
08:58:56|41589.23
08:58:57|41587.25
08:58:58|41586.08
08:58:59|41580.3
08:59:00|41578.02
08:59:01|41579.53
08:59:02|41574.73
08:59:03|41574.78
08:59:04|41582.95
08:59:05|41578.66
08:59:06|41578.66
08:59:07|41578.23
08:59:08|41582.99
08:59:09|41579.23
08:59:10|41579.22
08:59:11|41578.23
08:59:12|41578.22
08:59:13|41574.73
08:59:14|41574.73
08:59:16|41578.21
08:59:16|41585.18
08:59:17|41584.28
08:59:18|41583.71
08:59:19|41585.23
08:59:21|41580.8
08:59:23|41580.13
08:59:24|41585.23
08:59:25|41594.21
08:59:26|41588.26
08:59:27|41588.3
08:59:29|41588.27
08:59:30|41599.
08:59:30|41590.79
08:59:31|41594.51
08:59:32|41592.71
08:59:33|41594.62
08:59:35|41603.06
08:59:35|41599.92
08:59:37|41602.69
08:59:37|41600.86
08:59:38|41606.84
08:59:40|41607.
08:59:40|41603.94
08:59:42|41601.37
08:59:42|41601.36
08:59:43|41601.43
08:59:45|41591.03
08:59:46|41591.02
08:59:46|41586.9
08:59:48|41589.72
08:59:49|41581.
08:59:49|41581.01
08:59:50|41592.34
08:59:52|41592.34
08:59:53|41588.81
08:59:54|41588.84
08:59:55|41590.76
08:59:56|41604.51
08:59:57|41600.46
08:59:58|41600.46
08:59:59|41600.49
08:59:59|41604.58
09:00:00|41607.49
09:00:02|41608.9
09:00:03|41610.99
09:00:04|41608.
09:00:05|41604.42
09:00:06|41610.48
09:00:07|41611.
09:00:08|41610.99
09:00:09|41610.99
09:00:10|41611.
09:00:11|41605.66
09:00:12|41602.77
09:00:14|41595.03
09:00:14|41587.11
09:00:15|41587.11
09:00:16|41598.87
09:00:17|41594.85
09:00:18|41590.09
09:00:19|41581.41
09:00:20|41583.23
09:00:21|41575.59
09:00:22|41573.01
09:00:23|41572.11
09:00:24|41572.11
09:00:25|41550.22
09:00:27|41561.59
09:00:27|41557.82
09:00:29|41551.8
09:00:30|41551.8
09:00:31|41561.19
09:00:33|41561.18
09:00:34|41561.19
09:00:34|41570.58
09:00:36|41576.54
09:00:37|41594.64
09:00:38|41595.01
09:00:38|41602.66
09:00:39|41610.99
09:00:41|41607.34
09:00:42|41595.52
09:00:42|41600.56
09:00:44|41595.52
09:00:45|41595.51
09:00:46|41594.74
09:00:47|41604.15
09:00:48|41601.91
09:00:49|41594.38
09:00:50|41593.62
09:00:51|41593.62
09:00:52|41596.66
09:00:53|41586.
09:00:54|41593.21
09:00:55|41593.21
09:00:56|41593.6
09:00:57|41593.6
09:00:58|41593.6
09:00:59|41599.99
09:01:00|41604.12
09:01:01|41600.01
09:01:02|41596.88
09:01:03|41599.33
09:01:04|41599.34
09:01:05|41599.97
09:01:06|41600.
09:01:07|41601.26
09:01:08|41603.32
09:01:09|41600.
09:01:10|41597.88
09:01:11|41588.01
09:01:12|41591.6
09:01:13|41590.22
09:01:14|41586.37
09:01:15|41586.37
09:01:16|41591.51
09:01:17|41590.81
09:01:18|41590.39
09:01:20|41599.97
09:01:20|41600.
09:01:21|41587.01
09:01:22|41592.48
09:01:24|41597.82
09:01:25|41597.82
09:01:25|41597.85
09:01:27|41602.
09:01:28|41602.
09:01:30|41600.
09:01:30|41605.86
09:01:31|41620.
09:01:32|41618.65
09:01:33|41619.97
09:01:34|41615.87
09:01:35|41617.11
09:01:36|41617.21
09:01:37|41628.06
09:01:38|41624.16
09:01:39|41624.15
09:01:40|41610.18
09:01:41|41614.86
09:01:42|41617.35
09:01:43|41618.46
09:01:44|41620.8
09:01:45|41624.84
09:01:46|41624.97
09:01:47|41627.57
09:01:48|41627.15
09:01:49|41627.49
09:01:50|41623.37
09:01:51|41623.36
09:01:52|41622.03
09:01:53|41622.5
09:01:54|41624.95
09:01:55|41624.96
09:01:56|41624.95
09:01:57|41624.95
09:01:58|41624.96
09:01:59|41623.77
09:02:00|41624.96
09:02:01|41624.95
09:02:02|41634.63
09:02:03|41637.86
09:02:04|41633.2
09:02:05|41633.2
09:02:06|41638.84
09:02:07|41633.2
09:02:08|41631.88
09:02:09|41642.14
09:02:10|41644.98
09:02:11|41644.96
09:02:12|41658.53
09:02:13|41656.71
09:02:14|41658.82
09:02:15|41662.09
09:02:16|41658.51
09:02:17|41657.
09:02:18|41657.26
09:02:19|41658.29
09:02:20|41660.7
09:02:21|41666.37
09:02:22|41667.14
09:02:23|41650.63
09:02:25|41651.15
09:02:26|41651.16
09:02:27|41644.3
09:02:28|41645.28
09:02:29|41617.21
09:02:30|41618.82
09:02:31|41616.02
09:02:32|41613.28
09:02:33|41618.21
09:02:34|41626.37
09:02:35|41632.32
09:02:36|41625.01
09:02:37|41628.14
09:02:38|41626.38
09:02:40|41626.38
09:02:40|41626.36
09:02:41|41602.81
09:02:42|41601.54
09:02:43|41588.19
09:02:44|41580.
09:02:45|41580.
09:02:46|41580.
09:02:47|41578.34
09:02:48|41582.98
09:02:49|41590.12
09:02:50|41586.96
09:02:51|41582.48
09:02:52|41580.19
09:02:53|41585.18
09:02:54|41585.16
09:02:55|41582.26
09:02:56|41586.27
09:02:57|41585.18
09:02:58|41585.18
09:02:59|41585.18
09:03:00|41582.59
09:03:01|41582.56
09:03:02|41580.22
09:03:03|41580.83
09:03:04|41580.
09:03:05|41580.01
09:03:06|41574.07
09:03:07|41577.61
09:03:08|41580.
09:03:09|41580.
09:03:10|41577.61
09:03:11|41562.06
09:03:12|41570.25
09:03:13|41575.05
09:03:14|41572.94
09:03:15|41568.95
09:03:16|41567.48
09:03:18|41564.98
09:03:18|41563.16
09:03:19|41578.38
09:03:20|41570.41
09:03:21|41573.06
09:03:22|41582.62
09:03:23|41591.56
09:03:24|41591.57
09:03:26|41587.98
09:03:27|41586.38
09:03:28|41580.32
09:03:29|41573.43
09:03:30|41572.21
09:03:31|41576.81
09:03:32|41571.16
09:03:33|41571.15
09:03:34|41571.15
09:03:35|41571.79
09:03:36|41572.2
09:03:38|41572.2
09:03:38|41560.73
09:03:39|41563.83
09:03:41|41558.92
09:03:41|41558.93
09:03:42|41567.22
09:03:44|41571.31
09:03:45|41568.17
09:03:46|41566.33
09:03:47|41566.99
09:03:48|41564.05
09:03:49|41562.39
09:03:50|41562.44
09:03:51|41567.
09:03:51|41566.97
09:03:53|41560.79
09:03:54|41565.27
09:03:54|41566.89
09:03:56|41562.3
09:03:57|41560.28
09:03:58|41551.96
09:03:59|41551.98
09:04:00|41552.66
09:04:01|41564.21
09:04:02|41582.84
09:04:03|41579.4
09:04:04|41572.12
09:04:05|41572.11
09:04:06|41572.12
09:04:07|41574.99
09:04:08|41574.98
09:04:09|41572.13
09:04:10|41568.05
09:04:11|41568.06
09:04:12|41566.52
09:04:13|41566.96
09:04:14|41566.31
09:04:15|41570.85
09:04:16|41570.86
09:04:17|41565.42
09:04:18|41565.41
09:04:19|41565.42
09:04:20|41566.3
09:04:21|41566.29
09:04:22|41566.29
09:04:23|41568.05
09:04:24|41568.05
09:04:25|41568.78
09:04:27|41566.3
09:04:27|41566.31
09:04:28|41566.31
09:04:30|41564.42
09:04:31|41565.07
09:04:32|41563.01
09:04:33|41585.37
09:04:34|41594.65
09:04:36|41598.
09:04:36|41608.85
09:04:37|41608.86
09:04:38|41599.29
09:04:39|41596.51
09:04:40|41598.01
09:04:41|41598.01
09:04:42|41603.7
09:04:43|41606.46
09:04:44|41618.02
09:04:45|41627.19
09:04:46|41627.19
09:04:48|41632.31
09:04:49|41632.31
09:04:49|41626.21
09:04:51|41632.3
09:04:52|41632.99
09:04:52|41634.84
09:04:54|41632.98
09:04:54|41632.32
09:04:55|41633.58
09:04:57|41633.58
09:04:57|41639.86
09:04:58|41648.09
09:05:00|41653.49
09:05:00|41656.71
09:05:01|41661.86
09:05:03|41658.78
09:05:03|41660.87
09:05:04|41683.18
09:05:06|41674.46
09:05:06|41660.62
09:05:07|41669.16
09:05:09|41665.04
09:05:10|41664.96
09:05:11|41670.65
09:05:12|41675.77
09:05:13|41664.68
09:05:14|41675.76
09:05:15|41675.
09:05:16|41679.3
09:05:16|41675.32
09:05:18|41689.22
09:05:18|41693.74
09:05:20|41698.6
09:05:21|41700.
09:05:22|41700.
09:05:22|41694.
09:05:24|41694.91
09:05:25|41681.44
09:05:26|41691.11
09:05:27|41678.02
09:05:28|41672.34
09:05:30|41670.
09:05:30|41667.08
09:05:32|41665.
09:05:32|41661.49
09:05:33|41661.5
09:05:35|41667.31
09:05:36|41663.04
09:05:37|41663.04
09:05:38|41661.01
09:05:39|41645.24
09:05:40|41640.81
09:05:41|41649.99
09:05:42|41647.77
09:05:42|41647.78
09:05:43|41647.78
09:05:45|41650.55
09:05:46|41649.16
09:05:47|41649.17
09:05:48|41649.17
09:05:49|41649.17
09:05:50|41663.04
09:05:51|41671.
09:05:52|41683.49
09:05:53|41674.85
09:05:54|41681.15
09:05:55|41668.76
09:05:55|41675.53
09:05:57|41675.53
09:05:58|41677.43
09:05:59|41668.23
09:06:00|41663.06
09:06:01|41655.18
09:06:01|41652.24
09:06:03|41650.14
09:06:03|41660.09
09:06:05|41666.66
09:06:06|41670.83
09:06:06|41687.09
09:06:07|41687.09
09:06:09|41685.74
09:06:10|41687.06
09:06:11|41670.83
09:06:12|41664.05
09:06:12|41668.02
09:06:13|41659.3
09:06:15|41659.17
09:06:16|41660.87
09:06:16|41652.42
09:06:18|41647.78
09:06:19|41645.03
09:06:20|41640.81
09:06:21|41640.82
09:06:22|41640.14
09:06:23|41621.91
09:06:24|41614.83
09:06:24|41614.83
09:06:26|41600.01
09:06:27|41592.9
09:06:28|41592.89
09:06:29|41574.42
09:06:30|41574.08
09:06:32|41580.9
09:06:32|41589.53
09:06:33|41587.07
09:06:34|41589.15
09:06:35|41593.1
09:06:36|41584.23
09:06:37|41575.57
09:06:39|41575.57
09:06:40|41575.55
09:06:41|41575.55
09:06:42|41583.03
09:06:43|41580.46
09:06:44|41580.46
09:06:45|41591.45
09:06:46|41584.98
09:06:46|41571.12
09:06:48|41584.37
09:06:49|41585.86
09:06:49|41596.12
09:06:50|41583.04
09:06:51|41592.49
09:06:53|41595.04
09:06:54|41595.04
09:06:54|41582.85
09:06:56|41584.48
09:06:57|41586.27
09:06:57|41592.76
09:06:59|41594.85
09:07:00|41590.29
09:07:01|41584.96
09:07:02|41589.89
09:07:02|41586.4
09:07:03|41590.93
09:07:05|41583.25
09:07:07|41581.8
09:07:07|41584.23
09:07:09|41581.81
09:07:09|41576.93
09:07:10|41576.93
09:07:11|41576.92
09:07:12|41576.92
09:07:13|41575.31
09:07:14|41575.32
09:07:15|41576.87
09:07:16|41573.67
09:07:18|41576.92
09:07:19|41576.91
09:07:19|41577.3
09:07:20|41574.89
09:07:22|41577.2
09:07:23|41577.21
09:07:24|41577.2
09:07:25|41577.21
09:07:26|41579.03
09:07:27|41573.69
09:07:28|41575.99
09:07:29|41575.99
09:07:30|41567.13
09:07:32|41570.36
09:07:32|41560.54
09:07:34|41552.2
09:07:35|41550.01
09:07:36|41550.
09:07:37|41556.21
09:07:38|41553.82
09:07:39|41553.83
09:07:40|41557.52
09:07:41|41560.83
09:07:42|41551.72
09:07:42|41552.92
09:07:44|41558.1
09:07:45|41561.35
09:07:46|41561.37
09:07:46|41557.2
09:07:48|41556.24
09:07:49|41556.23
09:07:50|41556.2
09:07:50|41555.2
09:07:52|41557.52
09:07:53|41556.2
09:07:54|41556.19
09:07:55|41556.2
09:07:57|41556.18
09:07:57|41556.18
09:07:58|41556.18
09:07:59|41556.18
09:08:00|41556.18
09:08:02|41575.32
09:08:02|41575.32
09:08:04|41565.26
09:08:05|41556.21
09:08:06|41560.14
09:08:06|41558.52
09:08:08|41545.78
09:08:09|41551.89
09:08:10|41554.99
09:08:11|41550.77
09:08:11|41551.76
09:08:13|41556.18
09:08:14|41556.16
09:08:15|41551.63
09:08:16|41551.63
09:08:17|41551.62
09:08:18|41548.1
09:08:19|41548.11
09:08:19|41540.1
09:08:21|41548.14
09:08:22|41548.15
09:08:23|41548.15
09:08:24|41550.76
09:08:25|41549.34
09:08:26|41549.34
09:08:27|41548.14
09:08:28|41550.76
09:08:29|41550.76
09:08:30|41544.12
09:08:32|41546.64
09:08:32|41549.68
09:08:34|41549.67
09:08:35|41551.63
09:08:35|41546.65
09:08:37|41547.47
09:08:38|41540.02
09:08:38|41536.41
09:08:40|41536.41
09:08:42|41536.4
09:08:42|41536.41
09:08:43|41547.47
09:08:44|41547.46
09:08:45|41555.
09:08:46|41552.05
09:08:47|41553.52
09:08:48|41561.69
09:08:49|41562.52
09:08:50|41560.43
09:08:52|41560.43
09:08:53|41558.35
09:08:54|41547.75
09:08:55|41541.3
09:08:55|41541.3
09:08:57|41546.64
09:08:58|41548.67
09:08:59|41554.39
09:08:59|41557.65
09:09:01|41554.4
09:09:02|41556.28
09:09:03|41561.68
09:09:04|41561.69
09:09:05|41561.69
09:09:06|41557.56
09:09:06|41546.58
09:09:08|41549.22
09:09:09|41557.37
09:09:10|41567.47
09:09:11|41566.68
09:09:12|41566.68
09:09:13|41560.85
09:09:14|41565.53
09:09:14|41565.53
09:09:16|41566.52
09:09:17|41564.22
09:09:18|41566.3
09:09:19|41566.3
09:09:20|41562.69
09:09:21|41559.01
09:09:22|41559.01
09:09:23|41561.4
09:09:24|41563.08
09:09:25|41563.07
09:09:26|41563.08
09:09:27|41563.08
09:09:28|41570.
09:09:29|41570.01
09:09:30|41570.
09:09:31|41577.2
09:09:32|41579.99
09:09:34|41593.39
09:09:34|41576.36
09:09:36|41570.93
09:09:37|41579.31
09:09:38|41601.01
09:09:39|41598.95
09:09:40|41588.74
09:09:41|41576.27
09:09:42|41570.93
09:09:43|41568.47
09:09:44|41568.46
09:09:45|41568.46
09:09:46|41568.46
09:09:48|41568.47
09:09:49|41571.2
09:09:49|41568.46
09:09:50|41568.47
09:09:52|41587.64
09:09:53|41564.67
09:09:53|41549.23
09:09:54|41548.1
09:09:56|41548.1
09:09:57|41547.95
09:09:58|41555.
09:09:59|41549.64
09:10:00|41541.3
09:10:01|41544.37
09:10:02|41552.31
09:10:03|41552.31
09:10:04|41552.31
09:10:05|41552.31
09:10:06|41552.3
09:10:07|41552.3
09:10:08|41550.2
09:10:09|41555.
09:10:10|41541.92
09:10:11|41545.46
09:10:12|41546.37
09:10:13|41545.45
09:10:14|41542.64
09:10:15|41548.23
09:10:16|41545.88
09:10:17|41541.3
09:10:18|41540.
09:10:19|41540.
09:10:20|41539.45
09:10:21|41540.
09:10:22|41544.99
09:10:23|41543.15
09:10:24|41542.07
09:10:25|41541.96
09:10:26|41541.97
09:10:27|41544.02
09:10:28|41544.03
09:10:29|41544.02
09:10:30|41544.02
09:10:31|41544.02
09:10:33|41540.85
09:10:34|41538.29
09:10:34|41540.85
09:10:36|41540.85
09:10:37|41540.84
09:10:38|41540.84
09:10:39|41540.84
09:10:40|41540.84
09:10:42|41540.85
09:10:43|41540.84
09:10:44|41534.71
09:10:45|41533.68
09:10:45|41525.36
09:10:47|41526.65
09:10:47|41526.66
09:10:49|41530.59
09:10:49|41528.92
09:10:50|41529.5
09:10:51|41529.49
09:10:53|41528.88
09:10:53|41538.17
09:10:54|41534.27
09:10:55|41531.28
09:10:57|41527.3
09:10:57|41527.3
09:10:59|41527.3
09:10:59|41527.31
09:11:00|41527.3
09:11:01|41527.31
09:11:02|41527.31
09:11:03|41537.17
09:11:04|41537.18
09:11:05|41537.18
09:11:06|41535.09
09:11:08|41530.37
09:11:09|41530.01
09:11:09|41530.
09:11:10|41530.01
09:11:12|41534.44
09:11:13|41532.14
09:11:14|41530.84
09:11:15|41530.83
09:11:16|41530.05
09:11:17|41530.
09:11:18|41520.64
09:11:19|41517.36
09:11:20|41517.35
09:11:21|41515.77
09:11:22|41517.35
09:11:23|41520.64
09:11:24|41515.44
09:11:25|41512.
09:11:26|41511.01
09:11:27|41512.79
09:11:28|41514.39
09:11:29|41514.39
09:11:30|41514.39
09:11:31|41514.39
09:11:32|41515.77
09:11:33|41515.77
09:11:34|41530.06
09:11:36|41520.8
09:11:37|41520.79
09:11:38|41520.8
09:11:39|41525.6
09:11:40|41542.07
09:11:41|41544.02
09:11:42|41542.07
09:11:43|41550.84
09:11:44|41550.83
09:11:45|41548.75
09:11:47|41548.75
09:11:47|41548.75
09:11:49|41548.74
09:11:49|41548.75
09:11:51|41548.74
09:11:51|41547.21
09:11:52|41545.61
09:11:53|41547.2
09:11:54|41567.99
09:11:55|41563.84
09:11:56|41564.86
09:11:57|41564.86
09:11:58|41563.02
09:11:59|41558.29
09:12:00|41561.09
09:12:01|41564.53
09:12:02|41562.35
09:12:04|41562.35
09:12:04|41564.54
09:12:06|41564.55
09:12:06|41564.54
09:12:07|41548.75
09:12:08|41535.27
09:12:10|41535.5
09:12:10|41542.13
09:12:11|41542.13
09:12:12|41539.66
09:12:14|41539.44
09:12:14|41535.6
09:12:16|41538.26
09:12:17|41539.45
09:12:17|41539.44
09:12:18|41540.82
09:12:20|41540.82
09:12:21|41535.32
09:12:22|41535.96
09:12:23|41527.57
09:12:24|41523.3
09:12:25|41523.29
09:12:26|41522.1
09:12:27|41524.98
09:12:28|41523.5
09:12:29|41522.58
09:12:30|41524.99
09:12:31|41524.99
09:12:32|41529.53
09:12:33|41534.36
09:12:34|41533.33
09:12:36|41533.35
09:12:37|41533.33
09:12:37|41530.01
09:12:38|41530.04
09:12:39|41530.21
09:12:40|41530.2
09:12:42|41524.26
09:12:43|41529.65
09:12:44|41529.65
09:12:45|41529.65
09:12:46|41529.66
09:12:47|41527.6
09:12:48|41527.99
09:12:49|41530.21
09:12:50|41521.79
09:12:51|41518.62
09:12:52|41515.9
09:12:53|41515.9
09:12:54|41513.05
09:12:55|41508.41
09:12:56|41513.9
09:12:57|41510.46
09:12:58|41510.45
09:12:59|41510.45
09:13:00|41510.44
09:13:01|41510.44
09:13:02|41510.46
09:13:03|41512.29
09:13:04|41504.17
09:13:05|41504.18
09:13:06|41504.17
09:13:07|41508.33
09:13:08|41505.01
09:13:09|41505.
09:13:10|41505.01
09:13:11|41505.01
09:13:12|41505.
09:13:13|41505.
09:13:14|41505.01
09:13:15|41505.
09:13:16|41505.01
09:13:17|41505.01
09:13:18|41505.01
09:13:19|41504.18
09:13:20|41506.27
09:13:21|41506.26
09:13:22|41506.26
09:13:23|41506.26
09:13:24|41506.27
09:13:25|41505.16
09:13:26|41513.06
09:13:27|41514.14
09:13:28|41514.14
09:13:29|41514.14
09:13:30|41514.13
09:13:31|41516.01
09:13:32|41516.01
09:13:33|41542.64
09:13:34|41530.87
09:13:35|41534.06
09:13:36|41534.06
09:13:37|41530.79
09:13:38|41524.39
09:13:39|41524.39
09:13:40|41524.4
09:13:41|41533.2
09:13:42|41520.24
09:13:44|41523.53
09:13:44|41523.53
09:13:45|41523.56
09:13:46|41523.56
09:13:47|41523.57
09:13:48|41523.57
09:13:49|41525.36
09:13:50|41525.35
09:13:51|41524.62
09:13:52|41523.91
09:13:53|41523.54
09:13:54|41521.21
09:13:56|41521.2
09:13:56|41522.55
09:13:57|41521.21
09:13:58|41521.21
09:13:59|41521.2
09:14:00|41521.2
09:14:01|41521.2
09:14:02|41521.21
09:14:03|41521.2
09:14:04|41521.2
09:14:05|41521.2
09:14:06|41521.2
09:14:07|41521.21
09:14:08|41521.2
09:14:09|41523.54
09:14:10|41530.
09:14:11|41532.18
09:14:12|41537.04
09:14:13|41537.03
09:14:14|41537.04
09:14:15|41539.97
09:14:16|41542.96
09:14:17|41540.33
09:14:18|41538.01
09:14:19|41538.01
09:14:20|41535.82
09:14:21|41535.83
09:14:22|41542.11
09:14:23|41540.21
09:14:24|41537.5
09:14:25|41535.82
09:14:26|41535.83
09:14:27|41535.82
09:14:28|41535.82
09:14:29|41535.83
09:14:30|41535.83
09:14:31|41535.83
09:14:32|41535.01
09:14:33|41535.01
09:14:34|41535.04
09:14:35|41535.83
09:14:37|41539.44
09:14:38|41541.3
09:14:40|41544.08
09:14:40|41548.33
09:14:42|41547.46
09:14:43|41549.3
09:14:44|41546.44
09:14:45|41542.82
09:14:46|41542.77
09:14:47|41521.74
09:14:48|41524.18
09:14:49|41518.29
09:14:50|41518.29
09:14:51|41518.29
09:14:52|41517.8
09:14:53|41517.81
09:14:54|41517.81
09:14:55|41512.09
09:14:55|41514.6
09:14:57|41518.28
09:14:58|41519.88
09:14:59|41507.82
09:14:59|41510.47
09:15:01|41509.89
09:15:02|41512.01
09:15:03|41510.29
09:15:03|41513.82
09:15:05|41509.9
09:15:06|41509.62
09:15:07|41509.63
09:15:08|41509.9
09:15:09|41509.53
09:15:10|41509.88
09:15:11|41509.89
09:15:11|41509.9
09:15:13|41509.9
09:15:14|41509.9
09:15:14|41523.01
09:15:16|41523.02
09:15:17|41521.38
09:15:18|41529.06
09:15:18|41534.45
09:15:19|41543.67
09:15:21|41549.56
09:15:21|41537.22
09:15:22|41541.22
09:15:23|41543.92
09:15:25|41543.92
09:15:25|41546.92
09:15:26|41549.55
09:15:28|41550.
09:15:28|41550.
09:15:30|41550.
09:15:31|41550.
09:15:32|41549.99
09:15:32|41549.99
09:15:33|41552.09
09:15:35|41556.53
09:15:35|41563.43
09:15:36|41570.35
09:15:38|41586.82
09:15:40|41585.42
09:15:41|41587.31
09:15:42|41584.83
09:15:43|41581.75
09:15:44|41578.33
09:15:45|41577.34
09:15:46|41577.34
09:15:47|41583.59
09:15:47|41585.52
09:15:49|41585.51
09:15:50|41586.88
09:15:51|41592.67
09:15:52|41592.67
09:15:53|41591.44
09:15:54|41594.44
09:15:55|41592.75
09:15:56|41589.57
09:15:57|41589.57
09:15:58|41593.37
09:15:59|41589.56
09:16:00|41599.99
09:16:01|41612.05
09:16:02|41612.27
09:16:03|41610.05
09:16:04|41610.7
09:16:05|41612.57
09:16:06|41612.96
09:16:07|41612.96
09:16:08|41612.96
09:16:09|41620.21
09:16:10|41618.53
09:16:11|41621.17
09:16:12|41622.76
09:16:13|41607.6
09:16:14|41610.1
09:16:15|41610.1
09:16:16|41611.89
09:16:17|41621.16
09:16:18|41632.13
09:16:19|41634.55
09:16:20|41638.34
09:16:21|41647.33
09:16:22|41639.
09:16:23|41640.14
09:16:24|41643.38
09:16:25|41653.65
09:16:26|41652.87
09:16:27|41655.67
09:16:28|41667.46
09:16:29|41675.17
09:16:30|41681.78
09:16:31|41687.07
09:16:32|41690.38
09:16:33|41682.2
09:16:34|41671.83
09:16:35|41660.75
09:16:36|41658.62
09:16:37|41661.31
09:16:38|41661.3
09:16:40|41691.9
09:16:40|41689.53
09:16:41|41699.99
09:16:42|41700.
09:16:43|41700.
09:16:45|41725.73
09:16:46|41722.65
09:16:47|41708.74
09:16:48|41699.52
09:16:49|41700.9
09:16:50|41704.51
09:16:51|41702.73
09:16:52|41698.22
09:16:53|41696.68
09:16:54|41695.01
09:16:55|41684.74
09:16:56|41699.
09:16:57|41693.01
09:16:58|41693.01
09:16:59|41695.68
09:17:00|41688.
09:17:01|41691.
09:17:02|41696.68
09:17:03|41696.68
09:17:04|41709.23
09:17:05|41703.2
09:17:06|41699.88
09:17:07|41713.79
09:17:08|41687.74
09:17:09|41684.85
09:17:10|41684.85
09:17:11|41670.69
09:17:12|41673.2
09:17:13|41667.67
09:17:14|41664.
09:17:15|41663.76
09:17:16|41661.3
09:17:17|41671.15
09:17:18|41668.45
09:17:19|41666.29
09:17:20|41661.31
09:17:21|41650.01
09:17:22|41652.37
09:17:23|41652.94
09:17:24|41648.77
09:17:25|41641.89
09:17:26|41649.51
09:17:27|41650.7
09:17:28|41650.7
09:17:30|41650.69
09:17:30|41649.52
09:17:31|41661.47
09:17:32|41657.3
09:17:33|41659.38
09:17:34|41659.37
09:17:35|41659.36
09:17:36|41659.37
09:17:37|41659.37
09:17:38|41659.36
09:17:40|41668.
09:17:41|41680.56
09:17:42|41689.11
09:17:43|41702.77
09:17:44|41712.67
09:17:45|41708.01
09:17:47|41708.
09:17:48|41704.5
09:17:49|41702.14
09:17:49|41702.13
09:17:50|41674.17
09:17:51|41678.58
09:17:52|41679.94
09:17:54|41684.75
09:17:55|41679.94
09:17:55|41679.94
09:17:57|41683.79
09:17:58|41683.8
09:17:59|41678.52
09:17:59|41692.1
09:18:02|41701.54
09:18:02|41723.93
09:18:04|41719.76
09:18:05|41707.91
09:18:06|41705.52
09:18:07|41704.54
09:18:07|41704.02
09:18:09|41698.25
09:18:10|41688.85
09:18:11|41682.76
09:18:11|41677.26
09:18:13|41684.04
09:18:14|41684.04
09:18:15|41690.36
09:18:15|41704.55
09:18:17|41710.29
09:18:17|41715.87
09:18:19|41720.
09:18:20|41727.99
09:18:21|41725.87
09:18:22|41721.77
09:18:22|41718.58
09:18:24|41724.94
09:18:25|41725.86
09:18:26|41738.58
09:18:27|41740.77
09:18:29|41746.16
09:18:29|41749.99
09:18:30|41738.4
09:18:31|41750.
09:18:33|41765.53
09:18:33|41768.78
09:18:34|41752.24
09:18:35|41738.2
09:18:36|41750.58
09:18:37|41751.41
09:18:38|41748.33
09:18:40|41748.34
09:18:41|41752.19
09:18:42|41755.7
09:18:43|41746.
09:18:45|41743.02
09:18:46|41733.03
09:18:46|41752.18
09:18:48|41761.47
09:18:50|41744.83
09:18:50|41760.66
09:18:51|41750.
09:18:52|41754.02
09:18:53|41760.9
09:18:54|41762.34
09:18:55|41762.35
09:18:56|41765.16
09:18:57|41769.5
09:18:59|41769.32
09:19:00|41770.16
09:19:00|41768.45
09:19:02|41777.84
09:19:03|41779.99
09:19:04|41783.05
09:19:05|41793.7
09:19:06|41811.6
09:19:06|41790.68
09:19:08|41792.9
09:19:09|41783.13
09:19:10|41765.67
09:19:11|41768.18
09:19:12|41762.35
09:19:13|41778.21
09:19:14|41778.21
09:19:15|41790.68
09:19:17|41786.05
09:19:17|41802.3
09:19:19|41801.94
09:19:19|41801.95
09:19:20|41813.63
09:19:21|41798.14
09:19:23|41806.69
09:19:24|41817.35
09:19:24|41809.76
09:19:26|41806.69
09:19:27|41813.85
09:19:27|41807.13
09:19:28|41804.37
09:19:29|41817.21
09:19:30|41808.56
09:19:32|41811.15
09:19:32|41811.15
09:19:33|41816.68
09:19:34|41816.68
09:19:36|41833.21
09:19:37|41835.39
09:19:37|41818.09
09:19:38|41824.02
09:19:40|41821.8
09:19:41|41836.39
09:19:42|41813.38
09:19:44|41795.23
09:19:45|41787.01
09:19:46|41780.81
09:19:47|41790.03
09:19:48|41790.89
09:19:49|41792.17
09:19:50|41787.99
09:19:50|41792.17
09:19:52|41789.61
09:19:53|41793.69
09:19:54|41805.
09:19:55|41804.99
09:19:56|41813.37
09:19:57|41822.13
09:19:58|41815.53
09:19:59|41815.09
09:20:00|41805.
09:20:01|41805.23
09:20:02|41803.04
09:20:03|41807.99
09:20:04|41816.58
09:20:05|41811.33
09:20:06|41810.42
09:20:07|41803.99
09:20:08|41810.73
09:20:09|41808.79
09:20:10|41812.89
09:20:11|41818.18
09:20:12|41807.68
09:20:13|41809.75
09:20:14|41819.63
09:20:15|41825.31
09:20:16|41820.34
09:20:17|41818.23
09:20:18|41810.89
09:20:19|41807.16
09:20:20|41817.78
09:20:21|41818.15
09:20:22|41833.8
09:20:23|41835.29
09:20:24|41833.1
09:20:25|41833.12
09:20:26|41831.51
09:20:27|41833.62
09:20:28|41841.
09:20:29|41854.72
09:20:30|41859.52
09:20:31|41854.93
09:20:32|41870.
09:20:33|41865.76
09:20:34|41871.28
09:20:35|41870.2
09:20:36|41874.92
09:20:37|41873.5
09:20:38|41880.04
09:20:39|41881.86
09:20:40|41886.08
09:20:41|41886.08
09:20:43|41867.38
09:20:44|41877.78
09:20:45|41870.21
09:20:46|41859.13
09:20:48|41872.77
09:20:48|41882.
09:20:49|41875.67
09:20:50|41868.87
09:20:51|41881.71
09:20:52|41888.51
09:20:53|41887.53
09:20:54|41881.67
09:20:55|41880.05
09:20:57|41879.2
09:20:58|41878.37
09:20:59|41883.54
09:21:00|41896.99
09:21:00|41897.9
09:21:02|41900.61
09:21:02|41884.54
09:21:04|41895.01
09:21:05|41896.67
09:21:06|41894.22
09:21:07|41882.44
09:21:08|41892.42
09:21:09|41894.2
09:21:10|41900.87
09:21:10|41896.08
09:21:12|41891.92
09:21:13|41900.
09:21:14|41898.
09:21:14|41890.41
09:21:16|41900.87
09:21:17|41900.41
09:21:17|41906.33
09:21:19|41906.71
09:21:19|41902.73
09:21:21|41906.22
09:21:22|41889.03
09:21:23|41891.6
09:21:23|41888.95
09:21:25|41904.51
09:21:26|41914.95
09:21:26|41912.86
09:21:27|41914.73
09:21:28|41902.85
09:21:30|41908.59
09:21:30|41921.22
09:21:31|41915.04
09:21:33|41928.01
09:21:34|41929.22
09:21:35|41943.38
09:21:36|41946.63
09:21:37|41962.99
09:21:38|41956.2
09:21:39|41952.45
09:21:40|41921.24
09:21:41|41915.05
09:21:42|41915.04
09:21:44|41917.19
09:21:45|41917.18
09:21:46|41915.05
09:21:48|41922.83
09:21:49|41926.37
09:21:50|41931.47
09:21:51|41946.81
09:21:52|41946.82
09:21:53|41947.22
09:21:54|41948.32
09:21:55|41944.13
09:21:56|41954.2
09:21:57|41958.88
09:21:58|41977.5
09:21:59|41966.4
09:22:00|41969.12
09:22:01|41980.
09:22:02|41962.15
09:22:03|41969.72
09:22:04|41974.88
09:22:05|41973.69
09:22:06|41997.54
09:22:07|42015.48
09:22:08|42010.94
09:22:09|41993.9
09:22:10|41995.21
09:22:11|42000.
09:22:12|41988.61
09:22:13|41989.34
09:22:14|41989.
09:22:15|41997.3
09:22:16|42001.16
09:22:17|42001.21
09:22:18|42001.22
09:22:19|41989.57
09:22:20|41993.65
09:22:21|41995.76
09:22:22|41992.02
09:22:23|41984.72
09:22:24|41983.99
09:22:25|41974.65
09:22:26|41968.25
09:22:27|41962.9
09:22:28|41956.
09:22:29|41960.28
09:22:30|41953.78
09:22:31|41951.79
09:22:32|41945.42
09:22:33|41944.49
09:22:34|41943.31
09:22:35|41938.43
09:22:36|41943.21
09:22:37|41936.27
09:22:38|41916.56
09:22:39|41916.57
09:22:40|41914.28
09:22:41|41917.91
09:22:42|41930.24
09:22:43|41943.22
09:22:45|41942.
09:22:46|41943.22
09:22:46|41937.09
09:22:48|41949.99
09:22:49|41942.76
09:22:50|41946.06
09:22:51|41956.39
09:22:52|41955.16
09:22:53|41955.16
09:22:54|41946.07
09:22:55|41946.07
09:22:56|41942.51
09:22:57|41949.91
09:22:58|41962.37
09:22:59|41967.88
09:23:00|41964.32
09:23:02|41967.24
09:23:02|41962.58
09:23:03|41964.6
09:23:04|41964.6
09:23:05|41968.4
09:23:06|41979.99
09:23:08|41986.99
09:23:08|41989.2
09:23:09|41988.77
09:23:11|41988.77
09:23:12|41976.25
09:23:12|41977.29
09:23:13|41992.91
09:23:14|41996.31
09:23:16|42021.69
09:23:17|42018.19
09:23:18|42018.07
09:23:19|42021.1
09:23:19|42017.16
09:23:21|42030.83
09:23:22|42047.41
09:23:22|42093.23
09:23:24|42119.56
09:23:24|42144.7
09:23:26|42184.32
09:23:26|42251.15
09:23:28|42300.
09:23:29|42335.15
09:23:30|42412.59
09:23:31|42465.86
09:23:32|42481.89
09:23:32|42486.05
09:23:34|42459.65
09:23:35|42425.08
09:23:35|42408.44
09:23:36|42376.08
09:23:37|42352.74
09:23:39|42316.79
09:23:40|42361.92
09:23:41|42429.93
09:23:42|42371.95
09:23:43|42383.9
09:23:44|42378.71
09:23:45|42347.05
09:23:47|42316.2
09:23:48|42328.55
09:23:49|42307.59
09:23:50|42297.
09:23:52|42276.
09:23:52|42302.39
09:23:53|42317.3
09:23:54|42349.61
09:23:55|42368.77
09:23:56|42368.77
09:23:57|42369.41
09:23:58|42342.93
09:23:59|42328.97
09:24:00|42349.91
09:24:01|42348.44
09:24:02|42396.28
09:24:03|42415.22
09:24:04|42429.89
09:24:05|42445.28
09:24:06|42461.38
09:24:07|42475.77
09:24:08|42492.34
09:24:09|42451.39
09:24:10|42486.54
09:24:12|42498.35
09:24:12|42511.7
09:24:13|42511.7
09:24:15|42494.16
09:24:16|42473.86
09:24:16|42507.35
09:24:17|42496.97
09:24:18|42554.96
09:24:19|42511.7
09:24:21|42555.67
09:24:21|42574.16
09:24:22|42591.75
09:24:23|42565.93
09:24:25|42582.67
09:24:25|42593.03
09:24:26|42598.32
09:24:27|42565.7
09:24:28|42589.77
09:24:29|42577.56
09:24:30|42540.52
09:24:32|42544.61
09:24:32|42539.71
09:24:33|42503.29
09:24:35|42503.71
09:24:36|42518.33
09:24:36|42506.09
09:24:37|42470.55
09:24:38|42459.01
09:24:39|42467.9
09:24:40|42466.12
09:24:41|42495.24
09:24:42|42474.16
09:24:43|42494.92
09:24:44|42478.96
09:24:46|42457.32
09:24:47|42482.35
09:24:49|42479.07
09:24:50|42475.19
09:24:51|42455.85
09:24:52|42431.05
09:24:52|42432.99
09:24:54|42445.3
09:24:55|42423.11
09:24:56|42438.62
09:24:57|42398.85
09:24:59|42422.33
09:24:59|42421.09
09:25:00|42391.41
09:25:01|42397.14
09:25:02|42410.37
09:25:03|42404.68
09:25:04|42432.78
09:25:05|42469.06
09:25:06|42430.1
09:25:07|42429.73
09:25:08|42432.01
09:25:10|42451.63
09:25:10|42450.87
09:25:12|42437.32
09:25:13|42423.21
09:25:13|42425.87
09:25:14|42420.01
09:25:15|42419.21
09:25:16|42422.26
09:25:17|42427.95
09:25:18|42404.
09:25:19|42424.35
09:25:21|42437.52
09:25:21|42437.52
09:25:22|42449.99
09:25:23|42425.
09:25:24|42423.17
09:25:25|42410.81
09:25:27|42410.92
09:25:27|42417.15
09:25:28|42387.33
09:25:29|42386.76
09:25:31|42365.32
09:25:31|42363.
09:25:33|42363.97
09:25:34|42348.69
09:25:35|42376.66
09:25:36|42357.15
09:25:37|42350.11
09:25:38|42315.25
09:25:39|42313.41
09:25:40|42326.68
09:25:41|42321.54
09:25:42|42322.72
09:25:43|42319.97
09:25:44|42330.13
09:25:45|42321.28
09:25:46|42345.8
09:25:47|42353.89
09:25:49|42352.46
09:25:49|42398.19
09:25:50|42413.56
09:25:51|42418.71
09:25:53|42463.52
09:25:54|42466.95
09:25:55|42441.07
09:25:56|42424.73
09:25:56|42447.
09:25:58|42456.
09:25:59|42438.01
09:26:00|42425.06
09:26:01|42417.07
09:26:02|42406.65
09:26:02|42426.58
09:26:03|42435.32
09:26:05|42443.45
09:26:06|42455.96
09:26:07|42462.75
09:26:08|42452.77
09:26:08|42455.34
09:26:09|42428.03
09:26:11|42417.06
09:26:12|42409.04
09:26:12|42409.03
09:26:14|42404.53
09:26:15|42386.55
09:26:15|42396.01
09:26:17|42400.28
09:26:17|42400.01
09:26:19|42414.04
09:26:20|42412.36
09:26:21|42388.
09:26:22|42376.35
09:26:23|42393.31
09:26:24|42385.3
09:26:24|42383.15
09:26:25|42377.4
09:26:26|42375.03
09:26:27|42385.29
09:26:28|42389.98
09:26:30|42386.1
09:26:30|42373.9
09:26:32|42380.44
09:26:33|42371.33
09:26:33|42388.11
09:26:34|42386.
09:26:36|42383.94
09:26:37|42405.96
09:26:37|42386.01
09:26:39|42370.02
09:26:39|42380.97
09:26:41|42395.71
09:26:42|42398.73
09:26:43|42395.61
09:26:43|42404.29
09:26:45|42413.99
09:26:46|42438.6
09:26:47|42442.4
09:26:48|42447.07
09:26:49|42416.18
09:26:50|42402.58
09:26:51|42407.99
09:26:52|42402.87
09:26:54|42381.03
09:26:55|42399.48
09:26:56|42394.
09:26:57|42398.27
09:26:58|42394.06
09:26:59|42391.36
09:27:00|42401.43
09:27:01|42399.47
09:27:02|42399.85
09:27:03|42422.43
09:27:04|42429.02
09:27:05|42429.7
09:27:06|42434.58
09:27:07|42427.71
09:27:08|42432.87
09:27:09|42420.01
09:27:10|42396.87
09:27:11|42390.13
09:27:13|42392.27
09:27:14|42435.58
09:27:14|42413.01
09:27:16|42406.25
09:27:17|42400.
09:27:17|42399.46
09:27:19|42396.89
09:27:20|42393.67
09:27:21|42392.65
09:27:22|42388.96
09:27:23|42388.98
09:27:24|42384.28
09:27:25|42376.63
09:27:26|42381.58
09:27:27|42379.09
09:27:28|42388.95
09:27:29|42384.01
09:27:30|42373.48
09:27:31|42381.23
09:27:32|42367.47
09:27:34|42391.08
09:27:34|42377.69
09:27:36|42371.19
09:27:37|42352.74
09:27:37|42354.31
09:27:38|42343.04
09:27:39|42346.84
09:27:40|42333.01
09:27:42|42331.63
09:27:43|42334.54
09:27:44|42347.49
09:27:44|42365.67
09:27:45|42351.09
09:27:46|42351.1
09:27:47|42350.02
09:27:49|42317.06
09:27:50|42314.18
09:27:52|42313.96
09:27:53|42331.18
09:27:53|42327.17
09:27:55|42325.26
09:27:55|42309.74
09:27:56|42300.47
09:27:57|42300.31
09:27:58|42293.31
09:28:00|42310.55
09:28:01|42304.17
09:28:02|42321.97
09:28:03|42304.
09:28:04|42321.96
09:28:05|42309.46
09:28:05|42305.31
09:28:07|42298.96
09:28:08|42305.27
09:28:09|42316.08
09:28:10|42310.95
09:28:11|42319.56
09:28:12|42325.24
09:28:13|42334.18
09:28:14|42328.5
09:28:15|42328.49
09:28:16|42315.
09:28:17|42305.31
09:28:18|42312.1
09:28:19|42315.58
09:28:20|42315.57
09:28:21|42312.82
09:28:22|42312.87
09:28:23|42323.99
09:28:24|42321.88
09:28:25|42321.87
09:28:26|42329.12
09:28:27|42317.01
09:28:28|42315.6
09:28:29|42311.52
09:28:30|42308.47
09:28:31|42307.17
09:28:32|42291.76
09:28:33|42276.41
09:28:34|42284.12
09:28:35|42292.14
09:28:36|42286.48
09:28:37|42293.58
09:28:38|42296.36
09:28:40|42307.99
09:28:41|42308.
09:28:41|42310.67
09:28:42|42302.4
09:28:43|42291.18
09:28:44|42297.12
09:28:45|42280.23
09:28:46|42289.99
09:28:48|42301.87
09:28:48|42306.99
09:28:49|42294.35
09:28:51|42281.4
09:28:51|42286.61
09:28:53|42279.49
09:28:54|42277.66
09:28:55|42280.64
09:28:55|42285.62
09:28:57|42292.25
09:28:58|42281.68
09:28:59|42298.
09:29:00|42300.
09:29:00|42299.37
09:29:02|42297.24
09:29:03|42302.06
09:29:04|42319.99
09:29:05|42315.
09:29:05|42321.71
09:29:07|42339.99
09:29:08|42344.08
09:29:09|42329.39
09:29:10|42318.6
09:29:11|42322.65
09:29:12|42322.66
09:29:13|42322.66
09:29:14|42338.
09:29:15|42356.02
09:29:16|42344.54
09:29:17|42359.11
09:29:18|42365.03
09:29:19|42382.11
09:29:20|42388.82
09:29:21|42370.9
09:29:22|42380.18
09:29:23|42385.3
09:29:24|42393.87
09:29:25|42396.12
09:29:26|42333.49
09:29:27|42328.2
09:29:28|42335.14
09:29:29|42329.96
09:29:30|42330.24
09:29:31|42375.71
09:29:32|42360.21
09:29:33|42351.73
09:29:34|42364.99
09:29:35|42359.5
09:29:36|42356.25
09:29:37|42330.23
09:29:38|42313.52
09:29:39|42313.54
09:29:40|42336.2
09:29:41|42303.
09:29:42|42307.29
09:29:43|42303.24
09:29:44|42290.44
09:29:45|42306.
09:29:46|42309.07
09:29:47|42325.64
09:29:48|42338.71
09:29:49|42338.71
09:29:50|42342.01
09:29:51|42351.01
09:29:53|42370.67
09:29:54|42355.9
09:29:55|42351.97
09:29:56|42323.01
09:29:56|42313.01
09:29:58|42317.1
09:29:59|42328.96
09:30:00|42334.38
09:30:01|42324.35
09:30:02|42325.
09:30:03|42380.4
09:30:04|42361.38
09:30:04|42361.37
09:30:06|42332.29
09:30:07|42339.73
09:30:08|42328.79
09:30:09|42320.48
09:30:09|42344.26
09:30:11|42353.28
09:30:12|42336.64
09:30:13|42338.75
09:30:14|42349.99
09:30:15|42333.99
09:30:16|42348.27
09:30:16|42345.81
09:30:18|42336.65
09:30:19|42334.
09:30:20|42344.35
09:30:21|42343.03
09:30:23|42347.05
09:30:23|42339.71
09:30:24|42347.04
09:30:25|42342.8
09:30:26|42351.62
09:30:28|42351.62
09:30:28|42358.26
09:30:29|42353.63
09:30:30|42336.65
09:30:31|42342.81
09:30:33|42338.93
09:30:33|42342.8
09:30:34|42360.01
09:30:35|42351.71
09:30:36|42343.03
09:30:37|42343.03
09:30:38|42343.03
09:30:39|42345.44
09:30:41|42356.05
09:30:42|42353.98
09:30:42|42362.99
09:30:44|42361.82
09:30:44|42363.7
09:30:45|42363.7
09:30:46|42361.97
09:30:47|42361.49
09:30:49|42362.98
09:30:49|42378.23
09:30:50|42379.74
09:30:52|42381.24
09:30:53|42381.24
09:30:54|42383.69
09:30:55|42383.7
09:30:56|42387.7
09:30:57|42386.09
09:30:58|42386.2
09:30:59|42400.25
09:31:00|42390.15
09:31:01|42401.99
09:31:02|42388.73
09:31:03|42401.99
09:31:04|42401.99
09:31:05|42406.52
09:31:06|42390.02
09:31:07|42394.19
09:31:08|42400.05
09:31:09|42391.32
09:31:11|42391.4
09:31:12|42393.89
09:31:13|42395.53
09:31:14|42392.41
09:31:15|42401.41
09:31:16|42397.7
09:31:16|42399.91
09:31:18|42406.51
09:31:19|42406.52
09:31:20|42406.79
09:31:21|42403.11
09:31:22|42403.12
09:31:23|42403.11
09:31:24|42403.12
09:31:25|42416.88
09:31:26|42409.27
09:31:27|42413.71
09:31:28|42422.85
09:31:29|42424.3
09:31:30|42434.99
09:31:31|42435.36
09:31:32|42424.54
09:31:33|42426.09
09:31:34|42408.85
09:31:35|42411.65
09:31:36|42407.01
09:31:37|42405.86
09:31:38|42394.01
09:31:39|42400.45
09:31:40|42386.99
09:31:41|42368.44
09:31:42|42373.83
09:31:43|42359.85
09:31:44|42364.82
09:31:45|42358.34
09:31:46|42368.11
09:31:47|42364.04
09:31:48|42375.08
09:31:49|42383.
09:31:50|42398.09
09:31:51|42402.01
09:31:52|42402.11
09:31:54|42401.19
09:31:55|42391.42
09:31:56|42395.97
09:31:57|42401.2
09:31:58|42399.67
09:31:59|42399.99
09:32:00|42391.1
09:32:01|42399.24
09:32:02|42412.85
09:32:03|42404.
09:32:05|42421.21
09:32:05|42423.33
09:32:06|42421.23
09:32:07|42416.54
09:32:09|42422.25
09:32:10|42415.
09:32:10|42416.01
09:32:11|42407.39
09:32:12|42425.01
09:32:14|42418.55
09:32:15|42418.54
09:32:16|42415.
09:32:17|42418.98
09:32:18|42423.43
09:32:19|42430.
09:32:20|42431.12
09:32:21|42435.71
09:32:22|42433.53
09:32:23|42433.86
09:32:24|42435.71
09:32:25|42435.71
09:32:26|42437.85
09:32:27|42437.84
09:32:28|42465.82
09:32:29|42451.29
09:32:30|42446.83
09:32:31|42462.24
09:32:32|42469.43
09:32:33|42459.95
09:32:34|42468.79
09:32:35|42468.79
09:32:36|42467.34
09:32:37|42462.26
09:32:38|42487.28
09:32:39|42487.43
09:32:40|42494.69
09:32:41|42497.99
09:32:42|42497.99
09:32:44|42499.
09:32:44|42499.99
09:32:45|42502.68
09:32:46|42506.93
09:32:47|42500.01
09:32:48|42497.33
09:32:49|42486.94
09:32:50|42489.38
09:32:51|42491.83
09:32:52|42487.67
09:32:54|42499.21
09:32:55|42499.13
09:32:56|42492.57
09:32:58|42508.97
09:32:58|42520.
09:32:59|42506.02
09:33:00|42516.48
09:33:01|42513.13
09:33:03|42510.91
09:33:03|42518.34
09:33:05|42509.
09:33:06|42502.31
09:33:07|42509.99
09:33:07|42535.15
09:33:09|42535.04
09:33:09|42529.69
09:33:10|42541.24
09:33:11|42502.86
09:33:12|42516.13
09:33:13|42519.62
09:33:14|42520.84
09:33:16|42502.02
09:33:16|42486.39
09:33:18|42493.76
09:33:18|42497.59
09:33:19|42486.58
09:33:21|42491.72
09:33:21|42503.69
09:33:23|42509.05
09:33:23|42504.35
09:33:24|42496.28
09:33:25|42500.
09:33:27|42496.27
09:33:27|42500.
09:33:29|42504.39
09:33:30|42500.14
09:33:30|42501.72
09:33:31|42501.72
09:33:32|42511.
09:33:34|42507.55
09:33:34|42505.71
09:33:35|42501.72
09:33:36|42501.71
09:33:37|42483.58
09:33:39|42484.25
09:33:39|42486.9
09:33:40|42486.9
09:33:41|42468.7
09:33:42|42475.06
09:33:44|42490.78
09:33:44|42495.43
09:33:45|42492.94
09:33:46|42492.93
09:33:47|42486.77
09:33:48|42492.98
09:33:49|42486.02
09:33:50|42486.09
09:33:51|42492.52
09:33:52|42499.99
09:33:53|42509.26
09:33:55|42500.69
09:33:56|42488.27
09:33:58|42469.66
09:33:59|42481.93
09:34:00|42483.94
09:34:01|42499.12
09:34:02|42485.65
09:34:03|42485.
09:34:04|42476.13
09:34:05|42476.13
09:34:06|42476.5
09:34:07|42459.66
09:34:08|42468.5
09:34:09|42474.94
09:34:10|42474.94
09:34:11|42491.
09:34:12|42517.91
09:34:13|42511.74
09:34:14|42505.44
09:34:15|42516.35
09:34:16|42525.29
09:34:17|42523.65
09:34:18|42523.07
09:34:19|42524.62
09:34:20|42544.99
09:34:21|42534.
09:34:22|42538.9
09:34:23|42547.49
09:34:24|42553.49
09:34:25|42550.71
09:34:26|42550.71
09:34:27|42557.15
09:34:28|42551.23
09:34:29|42552.97
09:34:30|42542.58
09:34:31|42555.59
09:34:32|42556.38
09:34:33|42566.23
09:34:34|42562.66
09:34:35|42568.99
09:34:36|42563.6
09:34:37|42573.01
09:34:39|42564.93
09:34:39|42553.57
09:34:40|42555.68
09:34:41|42534.01
09:34:42|42564.94
09:34:43|42574.05
09:34:44|42563.23
09:34:45|42559.
09:34:46|42563.16
09:34:47|42562.8
09:34:48|42568.98
09:34:49|42562.83
09:34:50|42548.1
09:34:51|42547.
09:34:52|42547.87
09:34:53|42552.38
09:34:54|42560.75
09:34:56|42570.99
09:34:57|42568.94
09:34:59|42571.
09:34:59|42563.02
09:35:00|42560.17
09:35:01|42560.18
09:35:02|42563.81
09:35:03|42565.39
09:35:05|42560.17
09:35:06|42566.82
09:35:06|42570.97
09:35:08|42567.81
09:35:09|42567.78
09:35:10|42566.49
09:35:12|42562.98
09:35:12|42552.86
09:35:13|42546.22
09:35:14|42548.84
09:35:15|42548.86
09:35:16|42535.06
09:35:17|42535.01
09:35:18|42537.4
09:35:19|42534.03
09:35:20|42534.02
09:35:21|42526.51
09:35:22|42537.84
09:35:23|42536.38
09:35:24|42534.01
09:35:25|42525.98
09:35:26|42526.32
09:35:28|42525.84
09:35:29|42533.82
09:35:30|42533.81
09:35:30|42540.96
09:35:31|42531.72
09:35:33|42529.02
09:35:34|42534.99
09:35:35|42529.02
09:35:36|42533.8
09:35:37|42529.01
09:35:38|42529.01
09:35:39|42526.41
09:35:40|42519.45
09:35:40|42518.2
09:35:41|42516.03
09:35:43|42519.35
09:35:43|42505.43
09:35:44|42500.89
09:35:46|42504.81
09:35:47|42501.64
09:35:47|42500.89
09:35:48|42499.19
09:35:49|42488.04
09:35:51|42480.36
09:35:52|42480.37
09:35:53|42491.
09:35:54|42483.67
09:35:55|42483.66
09:35:56|42486.33
09:35:57|42485.3
09:35:59|42488.32
09:36:00|42483.65
09:36:01|42483.65
09:36:02|42482.76
09:36:03|42480.38
09:36:04|42480.36
09:36:05|42480.36
09:36:06|42488.32
09:36:07|42486.05
09:36:08|42482.91
09:36:09|42486.04
09:36:11|42480.36
09:36:11|42480.36
09:36:13|42466.91
09:36:14|42462.46
09:36:15|42462.47
09:36:15|42487.22
09:36:17|42480.38
09:36:18|42473.44
09:36:19|42490.89
09:36:20|42480.02
09:36:21|42468.02
09:36:22|42486.77
09:36:23|42481.04
09:36:24|42476.27
09:36:25|42505.42
09:36:26|42505.42
09:36:26|42504.78
09:36:28|42504.78
09:36:29|42493.84
09:36:30|42500.92
09:36:31|42495.23
09:36:32|42501.88
09:36:33|42489.53
09:36:34|42496.88
09:36:35|42496.89
09:36:35|42496.89
09:36:37|42495.47
09:36:38|42487.76
09:36:39|42484.77
09:36:40|42479.
09:36:41|42484.66
09:36:42|42484.66
09:36:43|42482.68
09:36:43|42479.
09:36:45|42479.
09:36:46|42476.39
09:36:47|42474.32
09:36:47|42462.46
09:36:49|42468.32
09:36:50|42465.7
09:36:50|42465.7
09:36:52|42458.02
09:36:53|42454.56
09:36:54|42458.56
09:36:54|42453.15
09:36:56|42444.7
09:36:57|42456.95
09:36:58|42454.4
09:36:59|42458.03
09:37:00|42454.42
09:37:02|42458.54
09:37:03|42452.98
09:37:04|42451.79
09:37:05|42434.52
09:37:05|42431.36
09:37:07|42431.35
09:37:08|42428.78
09:37:09|42428.78
09:37:10|42428.78
09:37:11|42425.19
09:37:12|42421.03
09:37:13|42414.05
09:37:14|42407.66
09:37:15|42410.01
09:37:16|42413.97
09:37:17|42413.97
09:37:17|42412.56
09:37:19|42426.61
09:37:20|42422.71
09:37:21|42420.4
09:37:22|42417.88
09:37:23|42417.89
09:37:24|42415.49
09:37:25|42423.07
09:37:26|42438.84
09:37:27|42441.61
09:37:28|42441.61
09:37:29|42441.62
09:37:30|42441.61
09:37:31|42431.
09:37:32|42427.01
09:37:33|42418.02
09:37:34|42424.9
09:37:35|42434.32
09:37:36|42434.31
09:37:37|42427.87
09:37:38|42429.85
09:37:39|42431.99
09:37:40|42431.96
09:37:40|42422.63
09:37:41|42434.3
09:37:43|42451.15
09:37:43|42454.08
09:37:45|42454.08
09:37:46|42451.89
09:37:47|42460.95
09:37:48|42470.
09:37:49|42467.97
09:37:50|42458.16
09:37:51|42458.16
09:37:52|42458.16
09:37:53|42465.99
09:37:54|42476.38
09:37:55|42472.44
09:37:55|42472.43
09:37:57|42472.43
09:37:58|42472.43
09:37:59|42466.78
09:38:01|42463.54
09:38:02|42460.84
09:38:02|42451.
09:38:04|42444.34
09:38:05|42458.93
09:38:06|42453.71
09:38:06|42449.01
09:38:08|42449.01
09:38:08|42441.
09:38:10|42444.52
09:38:10|42442.96
09:38:12|42466.21
09:38:12|42462.43
09:38:13|42461.74
09:38:15|42459.5
09:38:16|42455.08
09:38:16|42463.8
09:38:18|42463.81
09:38:18|42462.43
09:38:19|42463.81
09:38:21|42468.93
09:38:22|42472.41
09:38:22|42480.6
09:38:23|42476.56
09:38:25|42472.92
09:38:26|42472.92
09:38:26|42484.96
09:38:28|42492.79
09:38:29|42492.78
09:38:29|42494.92
09:38:30|42496.32
09:38:31|42491.78
09:38:33|42490.04
09:38:34|42494.86
09:38:34|42504.01
09:38:35|42513.74
09:38:37|42523.3
09:38:37|42523.99
09:38:38|42523.39
09:38:39|42518.56
09:38:40|42505.7
09:38:42|42503.57
09:38:42|42484.21
09:38:43|42484.21
09:38:44|42484.22
09:38:46|42495.
09:38:47|42498.26
09:38:47|42498.26
09:38:49|42498.26
09:38:50|42494.54
09:38:51|42498.29
09:38:52|42494.55
09:38:53|42507.17
09:38:54|42512.
09:38:55|42512.
09:38:56|42511.97
09:38:57|42511.99
09:38:58|42517.19
09:38:59|42518.58
09:39:00|42533.75
09:39:02|42528.61
09:39:03|42530.32
09:39:04|42533.75
09:39:05|42547.99
09:39:06|42563.57
09:39:06|42565.65
09:39:08|42568.93
09:39:09|42569.99
09:39:10|42568.67
09:39:11|42565.31
09:39:12|42565.82
09:39:13|42573.61
09:39:14|42585.46
09:39:15|42588.32
09:39:16|42594.42
09:39:17|42611.84
09:39:18|42609.47
09:39:19|42599.3
09:39:20|42593.2
09:39:21|42608.
09:39:22|42633.65
09:39:23|42620.11
09:39:24|42625.51
09:39:25|42659.99
09:39:26|42659.99
09:39:27|42653.48
09:39:28|42651.08
09:39:29|42655.59
09:39:30|42652.5
09:39:31|42657.8
09:39:32|42666.67
09:39:33|42662.54
09:39:34|42671.99
09:39:35|42672.
09:39:36|42653.14
09:39:37|42660.
09:39:38|42638.17
09:39:39|42652.36
09:39:40|42669.99
09:39:41|42660.
09:39:42|42664.17
09:39:43|42663.5
09:39:44|42652.01
09:39:45|42658.48
09:39:46|42648.11
09:39:47|42633.34
09:39:48|42642.87
09:39:49|42643.4
09:39:50|42641.63
09:39:51|42641.6
09:39:52|42641.59
09:39:53|42637.51
09:39:54|42647.13
09:39:55|42647.17
09:39:56|42642.12
09:39:57|42632.78
09:39:58|42630.94
09:39:59|42628.12
09:40:00|42626.47
09:40:02|42626.46
09:40:02|42646.47
09:40:03|42643.44
09:40:04|42639.89
09:40:05|42639.89
09:40:06|42628.61
09:40:07|42635.96
09:40:09|42654.72
09:40:10|42664.27
09:40:11|42657.37
09:40:12|42649.95
09:40:12|42647.35
09:40:13|42642.23
09:40:14|42642.64
09:40:15|42639.89
09:40:16|42631.28
09:40:17|42633.22
09:40:19|42629.9
09:40:19|42622.98
09:40:21|42617.36
09:40:22|42615.25
09:40:23|42619.13
09:40:24|42619.04
09:40:24|42621.92
09:40:25|42634.54
09:40:26|42621.19
09:40:27|42617.99
09:40:28|42616.52
09:40:29|42620.59
09:40:30|42620.01
09:40:31|42602.6
09:40:32|42602.6
09:40:33|42587.69
09:40:34|42583.82
09:40:36|42610.25
09:40:36|42633.17
09:40:38|42613.28
09:40:39|42608.37
09:40:39|42598.87
09:40:40|42602.5
09:40:41|42606.54
09:40:43|42608.37
09:40:44|42602.61
09:40:45|42597.55
09:40:46|42602.6
09:40:46|42595.73
09:40:48|42599.81
09:40:48|42599.99
09:40:50|42589.42
09:40:51|42584.93
09:40:51|42599.99
09:40:52|42599.65
09:40:53|42588.
09:40:54|42555.
09:40:55|42553.74
09:40:57|42563.18
09:40:58|42571.58
09:40:58|42589.48
09:40:59|42579.16
09:41:01|42575.35
09:41:02|42575.35
09:41:03|42586.
09:41:04|42615.83
09:41:05|42611.63
09:41:07|42596.48
09:41:08|42609.99
09:41:09|42597.2
09:41:10|42603.12
09:41:11|42613.25
09:41:12|42608.99
09:41:13|42595.01
09:41:14|42583.87
09:41:15|42587.91
09:41:16|42590.27
09:41:17|42603.99
09:41:18|42608.96
09:41:18|42593.01
09:41:20|42605.68
09:41:21|42619.99
09:41:22|42619.98
09:41:23|42620.
09:41:24|42630.99
09:41:25|42606.13
09:41:26|42604.49
09:41:27|42590.84
09:41:28|42586.09
09:41:29|42582.63
09:41:30|42582.62
09:41:32|42591.19
09:41:32|42597.74
09:41:33|42587.
09:41:34|42568.48
09:41:35|42562.11
09:41:36|42551.76
09:41:37|42563.11
09:41:38|42570.13
09:41:40|42555.01
09:41:41|42564.62
09:41:42|42564.63
09:41:43|42561.03
09:41:44|42558.82
09:41:45|42552.77
09:41:46|42556.69
09:41:47|42555.57
09:41:48|42586.39
09:41:49|42577.57
09:41:50|42575.17
09:41:51|42576.81
09:41:52|42594.53
09:41:53|42595.19
09:41:54|42584.24
09:41:55|42582.78
09:41:56|42581.38
09:41:57|42582.8
09:41:58|42581.73
09:41:59|42580.85
09:42:00|42577.43
09:42:01|42609.92
09:42:02|42649.
09:42:04|42629.43
09:42:05|42632.29
09:42:06|42641.99
09:42:07|42630.08
09:42:08|42641.99
09:42:09|42633.37
09:42:10|42631.69
09:42:11|42634.55
09:42:12|42632.83
09:42:13|42629.9
09:42:15|42638.15
09:42:15|42648.55
09:42:17|42642.77
09:42:18|42649.99
09:42:19|42649.99
09:42:20|42644.21
09:42:21|42644.64
09:42:22|42645.71
09:42:23|42645.7
09:42:24|42639.7
09:42:25|42639.99
09:42:25|42641.94
09:42:26|42648.99
09:42:28|42648.97
09:42:29|42646.7
09:42:29|42637.
09:42:30|42650.01
09:42:32|42650.65
09:42:33|42653.88
09:42:34|42640.87
09:42:34|42637.03
09:42:35|42627.06
09:42:37|42624.91
09:42:37|42627.07
09:42:39|42620.
09:42:39|42620.01
09:42:41|42631.34
09:42:41|42634.18
09:42:43|42634.35
09:42:44|42638.34
09:42:45|42635.15
09:42:46|42637.28
09:42:47|42629.61
09:42:48|42625.34
09:42:49|42625.34
09:42:50|42625.33
09:42:51|42625.33
09:42:52|42620.91
09:42:53|42623.19
09:42:54|42623.23
09:42:54|42623.23
09:42:56|42631.14
09:42:56|42624.81
09:42:58|42627.36
09:42:59|42633.1
09:43:00|42627.36
09:43:00|42640.87
09:43:02|42647.99
09:43:02|42645.81
09:43:04|42637.7
09:43:05|42641.53
09:43:07|42630.97
09:43:07|42621.77
09:43:08|42633.04
09:43:09|42639.98
09:43:11|42642.88
09:43:12|42639.79
09:43:13|42640.19
09:43:14|42642.
09:43:15|42633.89
09:43:16|42638.6
09:43:17|42642.87
09:43:18|42641.76
09:43:19|42641.54
09:43:19|42641.77
09:43:21|42639.15
09:43:22|42637.5
09:43:23|42637.49
09:43:24|42637.49
09:43:25|42634.22
09:43:26|42632.72
09:43:27|42594.23
09:43:28|42583.2
09:43:29|42588.52
09:43:31|42607.73
09:43:31|42599.05
09:43:32|42597.36
09:43:33|42597.39
09:43:34|42597.4
09:43:35|42590.69
09:43:36|42590.69
09:43:37|42588.54
09:43:39|42585.41
09:43:39|42585.41
09:43:40|42585.34
09:43:41|42579.87
09:43:43|42581.06
09:43:43|42582.2
09:43:44|42574.16
09:43:45|42575.6
09:43:47|42573.62
09:43:48|42570.93
09:43:49|42579.86
09:43:50|42573.63
09:43:51|42569.04
09:43:52|42571.37
09:43:53|42573.54
09:43:54|42573.55
09:43:55|42585.68
09:43:56|42573.29
09:43:57|42573.28
09:43:58|42570.54
09:43:59|42573.4
09:44:00|42568.38
09:44:01|42567.94
09:44:02|42566.04
09:44:03|42562.65
09:44:04|42574.12
09:44:06|42575.74
09:44:06|42562.12
09:44:08|42568.04
09:44:09|42563.79
09:44:10|42567.52
09:44:11|42566.28
09:44:12|42567.13
09:44:13|42567.14
09:44:14|42567.13
09:44:15|42568.36
09:44:16|42567.87
09:44:18|42572.83
09:44:18|42572.83
09:44:20|42572.85
09:44:21|42600.
09:44:22|42616.69
09:44:23|42595.97
09:44:24|42595.72
09:44:25|42594.04
09:44:26|42605.55
09:44:27|42614.84
09:44:28|42609.78
09:44:28|42615.16
09:44:30|42615.18
09:44:31|42613.9
09:44:32|42613.9
09:44:33|42630.
09:44:34|42634.94
09:44:34|42637.07
09:44:36|42627.66
09:44:37|42621.25
09:44:38|42621.23
09:44:39|42621.19
09:44:40|42618.81
09:44:40|42621.56
09:44:42|42617.27
09:44:43|42620.65
09:44:44|42629.99
09:44:45|42630.
09:44:46|42617.27
09:44:47|42617.26
09:44:48|42623.4
09:44:49|42630.81
09:44:50|42602.23
09:44:51|42610.8
09:44:52|42608.54
09:44:52|42608.54
09:44:53|42608.53
09:44:55|42604.38
09:44:55|42606.31
09:44:57|42587.61
09:44:58|42573.64
09:44:58|42567.14
09:45:00|42567.13
09:45:01|42574.19
09:45:02|42590.49
09:45:03|42604.68
09:45:04|42617.91
09:45:05|42625.95
09:45:07|42628.96
09:45:08|42641.99
09:45:09|42624.1
09:45:10|42633.
09:45:11|42638.81
09:45:12|42641.98
09:45:13|42642.
09:45:14|42642.
09:45:15|42654.58
09:45:16|42661.28
09:45:17|42662.57
09:45:18|42651.51
09:45:20|42687.61
09:45:20|42697.39
09:45:22|42697.39
09:45:22|42685.15
09:45:23|42688.78
09:45:24|42663.31
09:45:26|42663.33
09:45:26|42670.03
09:45:27|42685.67
09:45:28|42676.63
09:45:30|42678.28
09:45:30|42669.41
09:45:31|42665.88
09:45:33|42666.63
09:45:33|42678.05
09:45:34|42675.38
09:45:35|42687.79
09:45:36|42686.82
09:45:37|42681.49
09:45:38|42670.
09:45:39|42693.28
09:45:41|42694.22
09:45:41|42700.
09:45:42|42702.38
09:45:43|42703.65
09:45:44|42693.28
09:45:46|42683.6
09:45:46|42700.31
09:45:47|42703.61
09:45:48|42703.65
09:45:50|42713.9
09:45:50|42706.44
09:45:51|42691.01
09:45:52|42687.
09:45:53|42688.94
09:45:54|42732.79
09:45:56|42750.22
09:45:56|42756.51
09:45:57|42759.99
09:45:58|42756.71
09:46:00|42763.31
09:46:00|42772.
09:46:01|42782.73
09:46:02|42795.12
09:46:03|42841.2
09:46:05|42838.46
09:46:05|42838.86
09:46:07|42818.07
09:46:09|42781.25
09:46:10|42757.96
09:46:11|42749.
09:46:12|42726.93
09:46:13|42710.79
09:46:14|42713.42
09:46:15|42720.5
09:46:16|42729.13
09:46:18|42713.27
09:46:19|42716.
09:46:19|42710.53
09:46:21|42699.53
09:46:22|42693.01
09:46:23|42689.14
09:46:23|42709.07
09:46:24|42710.66
09:46:25|42710.66
09:46:27|42719.1
09:46:27|42706.
09:46:29|42706.
09:46:30|42712.08
09:46:30|42731.2
09:46:31|42721.71
09:46:32|42743.27
09:46:33|42762.34
09:46:34|42764.98
09:46:35|42769.99
09:46:36|42781.25
09:46:37|42784.06
09:46:39|42770.08
09:46:39|42783.
09:46:41|42778.
09:46:42|42753.36
09:46:42|42754.39
09:46:44|42749.51
09:46:44|42739.
09:46:45|42735.95
09:46:46|42750.04
09:46:47|42770.29
09:46:48|42753.28
09:46:49|42753.32
09:46:50|42751.81
09:46:51|42762.
09:46:52|42777.98
09:46:53|42777.98
09:46:54|42786.99
09:46:55|42791.
09:46:57|42805.08
09:46:57|42787.46
09:46:58|42794.23
09:46:59|42811.53
09:47:00|42813.08
09:47:02|42847.
09:47:02|42838.5
09:47:03|42851.71
09:47:04|42865.12
09:47:05|42875.35
09:47:06|42904.2
09:47:08|42932.82
09:47:10|42984.76
09:47:11|42985.19
09:47:11|42963.49
09:47:13|42966.46
09:47:14|42947.69
09:47:15|42991.79
09:47:16|43000.
09:47:17|43015.74
09:47:18|42984.06
09:47:19|42982.07
09:47:20|43018.74
09:47:20|43031.01
09:47:22|43010.73
09:47:23|43002.67
09:47:24|43031.01
09:47:25|43099.99
09:47:26|43117.42
09:47:27|43146.83
09:47:28|43119.11
09:47:29|43097.38
09:47:30|43139.89
09:47:31|43173.27
09:47:32|43261.67
09:47:33|43284.99
09:47:34|43257.67
09:47:35|43215.53
09:47:36|43242.01
09:47:37|43329.65
09:47:38|43347.62
09:47:39|43399.97
09:47:40|43437.64
09:47:41|43441.22
09:47:42|43436.99
09:47:43|43393.37
09:47:44|43360.84
09:47:45|43387.31
09:47:46|43319.88
09:47:47|43291.61
09:47:48|43316.39
09:47:49|43308.37
09:47:50|43286.89
09:47:51|43274.18
09:47:52|43244.03
09:47:53|43184.05
09:47:54|43185.27
09:47:55|43188.89
09:47:56|43178.
09:47:57|43255.94
09:47:58|43314.47
09:47:59|43299.64
09:48:00|43328.5
09:48:01|43329.01
09:48:02|43288.55
09:48:03|43312.98
09:48:04|43316.57
09:48:05|43259.01
09:48:06|43281.39
09:48:07|43329.
09:48:08|43379.11
09:48:10|43314.39
09:48:11|43311.88
09:48:12|43295.05
09:48:13|43247.12
09:48:14|43276.21
09:48:14|43269.68
09:48:16|43274.81
09:48:17|43279.93
09:48:18|43264.
09:48:19|43276.4
09:48:20|43277.81
09:48:21|43251.82
09:48:22|43263.34
09:48:23|43248.
09:48:24|43243.81
09:48:25|43253.98
09:48:26|43248.01
09:48:27|43238.02
09:48:28|43242.91
09:48:29|43246.54
09:48:30|43226.31
09:48:31|43230.3
09:48:32|43235.01
09:48:33|43257.
09:48:34|43236.12
09:48:35|43231.05
09:48:36|43231.07
09:48:37|43226.
09:48:38|43231.18
09:48:39|43222.27
09:48:40|43222.85
09:48:41|43255.98
09:48:42|43249.78
09:48:43|43241.74
09:48:44|43231.59
09:48:45|43240.98
09:48:46|43237.38
09:48:47|43243.43
09:48:48|43240.76
09:48:49|43236.92
09:48:50|43243.8
09:48:51|43232.57
09:48:52|43214.43
09:48:53|43251.99
09:48:54|43265.99
09:48:55|43290.75
09:48:56|43301.55
09:48:58|43305.64
09:48:58|43301.97
09:48:59|43295.73
09:49:00|43297.79
09:49:01|43272.66
09:49:02|43267.3
09:49:03|43255.99
09:49:04|43267.99
09:49:06|43279.
09:49:07|43242.33
09:49:07|43248.77
09:49:09|43248.74
09:49:10|43233.42
09:49:11|43228.95
09:49:12|43191.57
09:49:14|43232.3
09:49:14|43271.56
09:49:16|43283.24
09:49:17|43282.16
09:49:18|43265.97
09:49:19|43268.46
09:49:20|43286.33
09:49:21|43303.99
09:49:22|43314.99
09:49:23|43304.38
09:49:24|43314.63
09:49:25|43311.88
09:49:26|43373.78
09:49:27|43354.56
09:49:28|43354.45
09:49:29|43402.82
09:49:30|43404.99
09:49:31|43398.46
09:49:32|43426.24
09:49:33|43391.23
09:49:34|43428.92
09:49:35|43380.92
09:49:36|43391.5
09:49:37|43415.24
09:49:38|43450.62
09:49:39|43448.17
09:49:40|43427.96
09:49:41|43433.09
09:49:42|43428.45
09:49:43|43492.98
09:49:44|43499.51
09:49:45|43542.39
09:49:46|43579.07
09:49:47|43616.49
09:49:48|43651.19
09:49:49|43616.
09:49:50|43575.55
09:49:51|43600.01
09:49:52|43671.17
09:49:53|43700.08
09:49:54|43726.83
09:49:55|43728.7
09:49:56|43725.6
09:49:57|43724.24
09:49:58|43709.05
09:49:59|43686.81
09:50:00|43662.18
09:50:01|43611.14
09:50:02|43638.59
09:50:03|43614.05
09:50:04|43593.27
09:50:05|43591.71
09:50:06|43660.52
09:50:08|43677.35
09:50:08|43617.15
09:50:09|43661.76
09:50:11|43666.01
09:50:12|43686.41
09:50:13|43704.8
09:50:14|43689.55
09:50:15|43689.51
09:50:16|43700.21
09:50:17|43712.14
09:50:18|43683.01
09:50:19|43709.38
09:50:20|43697.73
09:50:21|43679.8
09:50:22|43685.98
09:50:23|43699.99
09:50:24|43686.28
09:50:25|43680.
09:50:26|43681.32
09:50:27|43686.28
09:50:28|43703.93
09:50:29|43684.73
09:50:30|43662.04
09:50:31|43662.03
09:50:32|43658.67
09:50:33|43660.95
09:50:34|43652.58
09:50:35|43726.74
09:50:36|43731.92
09:50:37|43676.96
09:50:38|43686.74
09:50:39|43681.99
09:50:40|43694.68
09:50:41|43690.45
09:50:42|43685.83
09:50:43|43688.2
09:50:44|43669.
09:50:45|43639.74
09:50:46|43677.52
09:50:47|43653.27
09:50:48|43633.06
09:50:49|43625.69
09:50:50|43624.71
09:50:51|43621.87
09:50:52|43607.92
09:50:53|43610.56
09:50:54|43601.32
09:50:55|43595.17
09:50:56|43559.86
09:50:57|43567.
09:50:58|43619.45
09:50:59|43517.01
09:51:00|43554.65
09:51:01|43588.73
09:51:02|43510.7
09:51:03|43514.
09:51:04|43560.37
09:51:05|43561.
09:51:06|43558.37
09:51:07|43560.83
09:51:08|43562.29
09:51:09|43557.07
09:51:10|43546.88
09:51:11|43541.46
09:51:12|43555.
09:51:13|43548.01
09:51:14|43534.01
09:51:16|43553.06
09:51:16|43535.63
09:51:17|43523.79
09:51:19|43512.99
09:51:20|43529.34
09:51:21|43506.43
09:51:22|43519.17
09:51:23|43511.86
09:51:24|43527.72
09:51:25|43533.36
09:51:26|43563.72
09:51:27|43565.07
09:51:28|43539.93
09:51:28|43523.31
09:51:30|43526.03
09:51:31|43520.37
09:51:32|43525.84
09:51:33|43520.39
09:51:34|43522.47
09:51:34|43482.43
09:51:36|43434.65
09:51:37|43424.79
09:51:38|43425.46
09:51:39|43440.79
09:51:40|43428.99
09:51:41|43428.14
09:51:42|43402.64
09:51:43|43393.41
09:51:43|43354.65
09:51:45|43352.
09:51:46|43368.42
09:51:47|43353.06
09:51:48|43383.27
09:51:49|43388.39
09:51:49|43390.39
09:51:51|43370.21
09:51:51|43381.92
09:51:52|43369.8
09:51:53|43358.68
09:51:55|43365.65
09:51:56|43357.11
09:51:57|43340.08
09:51:58|43353.99
09:51:59|43348.79
09:52:00|43349.25
09:52:01|43342.1
09:52:02|43350.
09:52:02|43354.81
09:52:04|43348.38
09:52:05|43360.81
09:52:05|43372.14
09:52:07|43372.8
09:52:08|43355.37
09:52:09|43352.54
09:52:09|43377.
09:52:11|43387.
09:52:11|43392.07
09:52:13|43377.71
09:52:14|43375.64
09:52:16|43389.51
09:52:16|43382.13
09:52:18|43382.14
09:52:19|43379.2
09:52:20|43379.89
09:52:21|43379.53
09:52:22|43377.16
09:52:23|43368.42
09:52:23|43370.85
09:52:25|43352.54
09:52:26|43361.21
09:52:27|43360.01
09:52:28|43357.73
09:52:29|43365.33
09:52:30|43360.8
09:52:32|43352.54
09:52:33|43346.4
09:52:33|43346.04
09:52:34|43372.99
09:52:35|43367.42
09:52:36|43367.15
09:52:37|43362.76
09:52:38|43359.58
09:52:39|43355.22
09:52:40|43348.82
09:52:41|43346.02
09:52:42|43346.02
09:52:43|43346.03
09:52:44|43346.02
09:52:45|43357.
09:52:46|43352.68
09:52:47|43357.85
09:52:48|43348.54
09:52:49|43326.08
09:52:50|43342.72
09:52:51|43334.15
09:52:52|43337.83
09:52:53|43344.35
09:52:54|43340.45
09:52:55|43333.78
09:52:56|43327.99
09:52:57|43326.89
09:52:58|43323.59
09:52:59|43323.42
09:53:00|43321.7
09:53:01|43334.01
09:53:03|43366.17
09:53:03|43359.1
09:53:04|43352.98
09:53:05|43348.6
09:53:06|43346.42
09:53:07|43327.9
09:53:08|43350.
09:53:09|43367.85
09:53:10|43384.39
09:53:11|43395.3
09:53:12|43377.81
09:53:14|43421.05
09:53:15|43433.87
09:53:17|43441.
09:53:17|43432.28
09:53:18|43448.95
09:53:19|43414.95
09:53:20|43424.04
09:53:21|43446.28
09:53:23|43444.2
09:53:23|43419.32
09:53:24|43453.25
09:53:26|43444.16
09:53:27|43420.86
09:53:28|43432.34
09:53:29|43432.82
09:53:30|43433.85
09:53:30|43438.94
09:53:31|43417.
09:53:33|43416.92
09:53:34|43437.99
09:53:35|43444.13
09:53:36|43460.86
09:53:37|43460.8
09:53:38|43490.85
09:53:39|43496.5
09:53:40|43488.56
09:53:41|43486.8
09:53:42|43490.79
09:53:43|43491.21
09:53:44|43477.46
09:53:45|43488.49
09:53:46|43494.86
09:53:47|43498.23
09:53:48|43471.
09:53:49|43457.25
09:53:50|43462.69
09:53:51|43462.48
09:53:52|43462.04
09:53:53|43468.93
09:53:54|43471.86
09:53:55|43465.74
09:53:56|43468.32
09:53:57|43466.18
09:53:58|43450.51
09:53:59|43451.72
09:54:00|43445.09
09:54:01|43435.41
09:54:02|43442.31
09:54:03|43439.77
09:54:04|43425.92
09:54:05|43428.15
09:54:06|43427.92
09:54:07|43426.45
09:54:08|43434.02
09:54:09|43436.33
09:54:10|43445.45
09:54:11|43430.03
09:54:12|43411.05
09:54:13|43419.06
09:54:15|43402.19
09:54:15|43399.
09:54:17|43399.01
09:54:17|43392.96
09:54:19|43413.01
09:54:20|43432.75
09:54:20|43432.74
09:54:21|43420.
09:54:23|43430.58
09:54:24|43428.4
09:54:24|43392.71
09:54:26|43400.42
09:54:27|43396.14
09:54:28|43380.11
09:54:29|43405.36
09:54:30|43420.
09:54:30|43436.8
09:54:32|43422.18
09:54:33|43401.03
09:54:34|43407.77
09:54:35|43406.6
09:54:35|43406.6
09:54:37|43447.49
09:54:38|43435.39
09:54:39|43417.58
09:54:40|43412.29
09:54:41|43414.27
09:54:41|43427.46
09:54:43|43430.
09:54:44|43444.72
09:54:45|43416.63
09:54:46|43429.34
09:54:47|43404.01
09:54:48|43417.6
09:54:49|43409.16
09:54:50|43412.29
09:54:50|43409.16
09:54:52|43409.16
09:54:53|43402.5
09:54:54|43398.4
09:54:55|43400.55
09:54:56|43398.38
09:54:57|43395.14
09:54:58|43394.04
09:54:59|43408.98
09:55:00|43400.
09:55:01|43400.
09:55:02|43398.27
09:55:03|43380.61
09:55:04|43384.01
09:55:05|43396.62
09:55:06|43399.37
09:55:07|43399.5
09:55:08|43399.38
09:55:09|43398.98
09:55:10|43420.71
09:55:11|43416.9
09:55:12|43417.99
09:55:13|43444.84
09:55:14|43462.45
09:55:15|43443.75
09:55:17|43457.68
09:55:17|43483.88
09:55:18|43473.36
09:55:20|43462.36
09:55:21|43461.07
09:55:22|43447.46
09:55:23|43446.7
09:55:25|43464.44
09:55:25|43474.3
09:55:26|43469.63
09:55:27|43471.79
09:55:28|43496.42
09:55:29|43476.19
09:55:31|43484.8
09:55:31|43483.96
09:55:32|43493.07
09:55:33|43499.99
09:55:34|43490.43
09:55:35|43509.99
09:55:36|43523.61
09:55:37|43509.
09:55:38|43500.83
09:55:39|43489.
09:55:40|43473.02
09:55:41|43466.78
09:55:42|43455.03
09:55:43|43457.22
09:55:44|43443.71
09:55:45|43435.01
09:55:46|43440.42
09:55:47|43441.16
09:55:48|43420.
09:55:49|43459.24
09:55:50|43449.28
09:55:51|43452.13
09:55:52|43473.19
09:55:54|43468.97
09:55:54|43449.78
09:55:56|43468.1
09:55:56|43458.93
09:55:57|43451.01
09:55:59|43426.01
09:55:59|43411.83
09:56:00|43403.97
09:56:02|43422.42
09:56:02|43415.38
09:56:03|43434.35
09:56:04|43427.77
09:56:05|43416.2
09:56:06|43403.83
09:56:07|43384.02
09:56:08|43386.89
09:56:09|43376.75
09:56:10|43385.07
09:56:11|43390.09
09:56:12|43396.01
09:56:13|43388.78
09:56:14|43385.84
09:56:16|43400.99
09:56:17|43393.94
09:56:18|43392.44
09:56:19|43399.98
09:56:20|43395.6
09:56:21|43391.36
09:56:22|43388.17
09:56:23|43392.44
09:56:25|43400.26
09:56:25|43392.43
09:56:26|43392.46
09:56:27|43397.71
09:56:28|43389.3
09:56:29|43391.83
09:56:30|43385.73
09:56:31|43385.73
09:56:32|43372.63
09:56:33|43376.96
09:56:34|43373.6
09:56:35|43382.2
09:56:36|43382.35
09:56:37|43383.33
09:56:38|43373.32
09:56:39|43383.11
09:56:40|43359.6
09:56:41|43375.9
09:56:42|43386.84
09:56:43|43386.83
09:56:44|43379.99
09:56:45|43384.12
09:56:46|43376.97
09:56:47|43362.81
09:56:48|43350.3
09:56:49|43372.21
09:56:50|43356.73
09:56:51|43357.15
09:56:52|43350.36
09:56:54|43376.98
09:56:54|43362.73
09:56:55|43350.01
09:56:56|43353.75
09:56:57|43353.75
09:56:58|43361.75
09:56:59|43356.07
09:57:00|43367.33
09:57:01|43366.14
09:57:02|43362.58
09:57:03|43364.06
09:57:04|43357.42
09:57:06|43353.73
09:57:06|43353.73
09:57:07|43366.29
09:57:09|43359.79
09:57:09|43361.
09:57:10|43360.98
09:57:12|43384.
09:57:13|43388.42
09:57:13|43375.65
09:57:15|43371.7
09:57:15|43358.84
09:57:17|43371.69
09:57:18|43371.71
09:57:19|43371.7
09:57:20|43371.57
09:57:22|43354.21
09:57:22|43351.33
09:57:24|43333.87
09:57:25|43339.03
09:57:25|43332.
09:57:27|43342.69
09:57:28|43319.1
09:57:29|43322.19
09:57:30|43314.31
09:57:31|43303.61
09:57:32|43287.88
09:57:33|43280.49
09:57:34|43266.9
09:57:35|43292.
09:57:36|43292.1
09:57:37|43275.92
09:57:38|43267.26
09:57:39|43258.86
09:57:40|43258.56
09:57:41|43255.27
09:57:42|43231.31
09:57:43|43248.45
09:57:44|43273.67
09:57:45|43255.5
09:57:46|43252.3
09:57:47|43249.83
09:57:48|43228.71
09:57:49|43223.16
09:57:50|43216.33
09:57:51|43228.17
09:57:52|43223.02
09:57:53|43212.24
09:57:54|43204.31
09:57:55|43197.19
09:57:56|43204.25
09:57:57|43173.07
09:57:58|43170.93
09:58:00|43174.38
09:58:00|43191.33
09:58:02|43186.36
09:58:02|43181.4
09:58:04|43183.6
09:58:04|43189.8
09:58:06|43223.15
09:58:06|43249.33
09:58:07|43259.
09:58:08|43271.3
09:58:10|43277.08
09:58:10|43268.04
09:58:11|43259.
09:58:12|43261.29
09:58:13|43265.07
09:58:14|43265.08
09:58:15|43267.81
09:58:16|43290.99
09:58:17|43290.31
09:58:19|43282.01
09:58:20|43303.3
09:58:22|43314.3
09:58:23|43327.09
09:58:24|43353.
09:58:25|43353.
09:58:26|43321.24
09:58:27|43321.25
09:58:28|43337.3
09:58:29|43319.47
09:58:30|43322.22
09:58:31|43319.31
09:58:32|43315.75
09:58:33|43313.49
09:58:34|43292.01
09:58:36|43288.75
09:58:36|43289.21
09:58:37|43268.25
09:58:38|43250.01
09:58:39|43242.85
09:58:40|43250.87
09:58:41|43249.25
09:58:42|43242.8
09:58:43|43247.12
09:58:45|43268.33
09:58:45|43282.72
09:58:47|43282.73
09:58:47|43266.24
09:58:48|43267.9
09:58:49|43274.99
09:58:50|43279.3
09:58:51|43277.35
09:58:52|43299.99
09:58:54|43296.24
09:58:55|43291.26
09:58:55|43275.
09:58:57|43260.05
09:58:58|43260.4
09:58:59|43251.01
09:59:00|43250.41
09:59:01|43251.09
09:59:01|43251.09
09:59:02|43268.98
09:59:03|43262.38
09:59:05|43264.34
09:59:05|43271.36
09:59:07|43291.
09:59:08|43294.99
09:59:09|43299.94
09:59:09|43288.23
09:59:11|43308.99
09:59:11|43293.14
09:59:13|43296.45
09:59:13|43312.26
09:59:15|43321.44
09:59:15|43338.91
09:59:16|43342.
09:59:18|43324.94
09:59:19|43333.31
09:59:20|43320.62
09:59:21|43328.06
09:59:22|43335.28
09:59:24|43328.04
09:59:24|43329.55
09:59:25|43329.55
09:59:27|43300.01
09:59:28|43300.01
09:59:28|43286.23
09:59:30|43281.11
09:59:31|43285.01
09:59:32|43282.85
09:59:33|43278.95
09:59:34|43270.02
09:59:35|43289.34
09:59:36|43290.
09:59:37|43279.66
09:59:38|43274.2
09:59:39|43276.3
09:59:40|43250.74
09:59:41|43254.73
09:59:42|43258.52
09:59:42|43257.94
09:59:44|43264.43
09:59:44|43250.68
09:59:46|43242.08
09:59:46|43240.74
09:59:48|43250.
09:59:48|43252.71
09:59:49|43245.67
09:59:50|43250.37
09:59:52|43255.75
09:59:53|43252.73
09:59:53|43252.72
09:59:55|43247.3
09:59:56|43247.31
09:59:57|43249.45
09:59:58|43250.
09:59:58|43251.33
10:00:00|43251.33
10:00:01|43261.82
10:00:02|43286.23
10:00:03|43309.11
10:00:04|43300.
10:00:05|43342.
10:00:06|43335.32
10:00:07|43333.01
10:00:08|43367.2
10:00:09|43355.03
10:00:09|43365.51
10:00:11|43238.43
10:00:11|43270.71
10:00:12|43305.59
10:00:14|43263.67
10:00:15|43255.75
10:00:16|43238.42
10:00:16|43223.32
10:00:17|43264.12
10:00:19|43244.04
10:00:19|43288.78
10:00:21|43303.6
10:00:23|43298.8
10:00:23|43275.32
10:00:25|43286.
10:00:26|43279.78
10:00:27|43275.21
10:00:28|43309.53
10:00:29|43297.74
10:00:30|43313.79
10:00:31|43328.22
10:00:32|43319.33
10:00:33|43333.33
10:00:34|43319.92
10:00:35|43322.41
10:00:36|43324.9
10:00:37|43316.67
10:00:38|43300.01
10:00:39|43313.28
10:00:40|43325.33
10:00:41|43310.16
10:00:43|43325.14
10:00:43|43323.77
10:00:45|43313.42
10:00:45|43305.01
10:00:46|43311.94
10:00:48|43298.87
10:00:49|43292.69
10:00:49|43294.74
10:00:50|43316.79
10:00:52|43298.8
10:00:52|43303.8
10:00:53|43312.2
10:00:54|43319.53
10:00:55|43315.2
10:00:56|43303.
10:00:58|43299.48
10:00:59|43309.63
10:01:00|43310.06
10:01:01|43312.59
10:01:02|43318.99
10:01:03|43320.76
10:01:04|43327.6
10:01:05|43327.6
10:01:06|43327.61
10:01:07|43327.61
10:01:08|43343.99
10:01:10|43348.66
10:01:10|43344.02
10:01:11|43346.11
10:01:12|43343.99
10:01:13|43344.01
10:01:14|43349.99
10:01:15|43365.06
10:01:16|43356.95
10:01:17|43363.1
10:01:18|43365.04
10:01:19|43367.43
10:01:20|43370.61
10:01:22|43365.91
10:01:23|43382.11
10:01:25|43378.15
10:01:26|43388.61
10:01:27|43380.92
10:01:27|43376.02
10:01:29|43364.35
10:01:30|43364.23
10:01:31|43363.19
10:01:32|43364.15
10:01:33|43373.03
10:01:34|43372.15
10:01:35|43389.9
10:01:36|43377.
10:01:37|43383.62
10:01:38|43386.09
10:01:39|43391.12
10:01:40|43391.12
10:01:41|43391.13
10:01:42|43393.29
10:01:43|43391.13
10:01:44|43410.99
10:01:45|43448.01
10:01:46|43429.27
10:01:47|43409.99
10:01:47|43434.25
10:01:49|43435.
10:01:50|43426.97
10:01:51|43429.38
10:01:52|43419.7
10:01:53|43406.4
10:01:54|43401.77
10:01:55|43404.17
10:01:56|43396.82
10:01:57|43391.12
10:01:58|43391.13
10:01:59|43393.05
10:02:00|43396.83
10:02:00|43394.34
10:02:02|43390.
10:02:03|43391.1
10:02:04|43392.16
10:02:05|43374.92
10:02:06|43352.01
10:02:07|43343.04
10:02:08|43346.37
10:02:08|43348.36
10:02:10|43351.51
10:02:11|43379.24
10:02:12|43391.44
10:02:13|43381.08
10:02:14|43389.95
10:02:15|43393.98
10:02:16|43399.99
10:02:17|43401.23
10:02:18|43405.57
10:02:19|43408.1
10:02:20|43404.16
10:02:21|43406.4
10:02:22|43378.49
10:02:24|43411.13
10:02:24|43438.41
10:02:26|43444.99
10:02:26|43463.24
10:02:27|43468.81
10:02:29|43475.95
10:02:29|43472.38
10:02:31|43468.16
10:02:32|43454.55
10:02:33|43441.75
10:02:33|43429.63
10:02:34|43435.23
10:02:36|43430.92
10:02:36|43464.97
10:02:38|43464.41
10:02:38|43477.97
10:02:39|43482.17
10:02:41|43465.
10:02:41|43470.
10:02:43|43481.61
10:02:43|43477.13
10:02:44|43472.87
10:02:45|43477.78
10:02:46|43478.59
10:02:47|43460.01
10:02:48|43458.91
10:02:49|43455.68
10:02:50|43440.01
10:02:51|43435.68
10:02:52|43433.16
10:02:54|43440.01
10:02:54|43413.01
10:02:55|43411.15
10:02:56|43400.
10:02:57|43403.14
10:02:59|43407.89
10:02:59|43411.29
10:03:00|43411.16
10:03:01|43407.87
10:03:02|43408.37
10:03:03|43397.01
10:03:04|43397.01
10:03:05|43397.01
10:03:06|43419.62
10:03:07|43416.16
10:03:08|43418.14
10:03:09|43420.73
10:03:10|43418.97
10:03:11|43422.78
10:03:12|43407.21
10:03:13|43406.29
10:03:14|43380.55
10:03:15|43397.62
10:03:17|43413.15
10:03:18|43400.01
10:03:18|43400.04
10:03:19|43409.25
10:03:20|43420.
10:03:21|43418.17
10:03:22|43444.35
10:03:24|43449.99
10:03:26|43459.55
10:03:26|43461.08
10:03:27|43459.52
10:03:28|43454.59
10:03:29|43435.17
10:03:30|43449.66
10:03:31|43456.39
10:03:32|43456.39
10:03:33|43463.27
10:03:34|43463.27
10:03:35|43463.27
10:03:36|43463.26
10:03:37|43471.29
10:03:38|43465.69
10:03:39|43444.88
10:03:40|43431.14
10:03:41|43429.02
10:03:42|43450.99
10:03:43|43444.76
10:03:44|43444.78
10:03:45|43453.13
10:03:46|43440.38
10:03:47|43428.01
10:03:48|43420.61
10:03:49|43418.14
10:03:50|43423.45
10:03:51|43448.42
10:03:52|43427.02
10:03:53|43418.42
10:03:54|43408.07
10:03:55|43390.01
10:03:56|43394.85
10:03:57|43390.97
10:03:58|43398.68
10:03:59|43410.23
10:04:00|43400.96
10:04:01|43395.08
10:04:02|43386.92
10:04:03|43409.16
10:04:04|43405.32
10:04:06|43421.96
10:04:06|43427.82
10:04:07|43416.47
10:04:08|43407.
10:04:10|43405.31
10:04:11|43396.12
10:04:12|43405.3
10:04:12|43405.3
10:04:13|43438.28
10:04:14|43426.46
10:04:15|43439.05
10:04:16|43433.83
10:04:17|43445.99
10:04:19|43432.28
10:04:20|43409.75
10:04:21|43392.82
10:04:28|43392.16
10:04:29|43394.04
10:04:30|43394.05
10:04:31|43394.04
10:04:32|43396.22
10:04:33|43394.03
10:04:34|43394.01
10:04:35|43394.
10:04:36|43372.55
10:04:37|43363.03
10:04:38|43362.97
10:04:39|43355.57
10:04:40|43358.78
10:04:40|43364.27
10:04:41|43371.14
10:04:42|43374.69
10:04:44|43374.71
10:04:45|43356.42
10:04:45|43356.99
10:04:47|43356.54
10:04:48|43373.27
10:04:49|43373.28
10:04:50|43369.93
10:04:51|43355.32
10:04:52|43351.56
10:04:53|43347.2
10:04:54|43356.17
10:04:55|43310.58
10:04:55|43366.58
10:04:57|43361.92
10:04:58|43379.99
10:04:59|43389.61
10:05:00|43384.53
10:05:01|43386.97
10:05:02|43384.98
10:05:03|43385.97
10:05:04|43382.26
10:05:05|43368.32
10:05:06|43354.1
10:05:07|43348.26
10:05:08|43350.61
10:05:09|43340.9
10:05:10|43342.79
10:05:11|43338.45
10:05:12|43342.79
10:05:13|43337.
10:05:14|43321.75
10:05:15|43322.3
10:05:16|43321.84
10:05:17|43318.99
10:05:18|43317.3
10:05:19|43333.91
10:05:20|43342.79
10:05:21|43356.99
10:05:22|43376.23
10:05:23|43358.5
10:05:24|43337.01
10:05:25|43337.01
10:05:27|43351.77
10:05:28|43388.99
10:05:29|43390.
10:05:30|43414.01
10:05:32|43412.62
10:05:32|43413.26
10:05:34|43390.74
10:05:35|43394.03
10:05:36|43394.03
10:05:37|43385.83
10:05:38|43393.13
10:05:40|43396.21
10:05:40|43399.99
10:05:41|43398.
10:05:42|43407.05
10:05:43|43408.16
10:05:44|43412.5
10:05:45|43412.12
10:05:46|43429.32
10:05:47|43424.99
10:05:48|43415.03
10:05:49|43402.18
10:05:51|43402.18
10:05:52|43402.15
10:05:52|43400.69
10:05:53|43421.05
10:05:54|43429.32
10:05:55|43424.94
10:05:56|43426.26
10:05:58|43419.2
10:05:58|43409.33
10:05:59|43398.66
10:06:01|43423.97
10:06:01|43415.71
10:06:03|43423.99
10:06:03|43423.93
10:06:04|43365.8
10:06:05|43377.79
10:06:06|43359.05
10:06:07|43356.78
10:06:09|43344.01
10:06:09|43348.95
10:06:11|43348.95
10:06:11|43349.99
10:06:12|43363.73
10:06:14|43356.97
10:06:15|43352.19
10:06:15|43352.2
10:06:17|43352.19
10:06:17|43352.19
10:06:18|43352.2
10:06:20|43350.01
10:06:20|43351.32
10:06:21|43351.32
10:06:22|43342.86
10:06:23|43349.99
10:06:25|43351.
10:06:26|43350.
10:06:28|43346.32
10:06:29|43343.77
10:06:30|43316.18
10:06:31|43313.71
10:06:32|43305.17
10:06:33|43297.21
10:06:34|43294.97
10:06:35|43281.16
10:06:37|43294.95
10:06:38|43304.99
10:06:39|43295.5
10:06:40|43299.81
10:06:41|43294.85
10:06:42|43299.82
10:06:43|43281.16
10:06:44|43281.16
10:06:45|43269.2
10:06:46|43271.36
10:06:47|43278.75
10:06:48|43271.46
10:06:49|43275.79
10:06:50|43278.15
10:06:51|43280.67
10:06:52|43280.52
10:06:53|43276.3
10:06:54|43273.82
10:06:55|43278.16
10:06:56|43275.74
10:06:57|43287.38
10:06:59|43277.39
10:06:59|43272.63
10:07:00|43276.51
10:07:02|43273.22
10:07:02|43280.34
10:07:03|43276.93
10:07:05|43273.34
10:07:05|43273.3
10:07:06|43271.99
10:07:07|43271.05
10:07:09|43262.43
10:07:10|43258.59
10:07:11|43258.6
10:07:11|43258.6
10:07:12|43258.6
10:07:13|43258.43
10:07:15|43255.84
10:07:15|43255.84
10:07:16|43257.38
10:07:18|43263.26
10:07:18|43258.92
10:07:19|43254.22
10:07:21|43256.05
10:07:21|43258.13
10:07:22|43254.75
10:07:24|43258.13
10:07:24|43258.13
10:07:25|43258.15
10:07:26|43258.15
10:07:28|43252.3
10:07:29|43249.01
10:07:31|43243.72
10:07:32|43249.04
10:07:33|43249.01
10:07:34|43249.01
10:07:35|43249.04
10:07:36|43252.29
10:07:37|43251.84
10:07:38|43255.59
10:07:39|43265.36
10:07:40|43265.35
10:07:42|43257.51
10:07:42|43258.48
10:07:44|43256.04
10:07:45|43256.05
10:07:46|43260.85
10:07:47|43259.81
10:07:47|43259.82
10:07:49|43259.99
10:07:50|43260.
10:07:51|43260.04
10:07:52|43263.92
10:07:53|43260.29
10:07:54|43260.29
10:07:55|43258.01
10:07:56|43258.
10:07:57|43263.19
10:07:58|43265.36
10:07:58|43277.63
10:07:59|43277.63
10:08:00|43273.98
10:08:02|43269.11
10:08:02|43273.44
10:08:04|43273.05
10:08:04|43270.87
10:08:06|43272.84
10:08:07|43278.9
10:08:08|43288.62
10:08:08|43288.62
10:08:09|43288.61
10:08:11|43289.53
10:08:12|43290.49
10:08:13|43306.48
10:08:14|43307.37
10:08:15|43308.63
10:08:16|43310.44
10:08:16|43315.14
10:08:18|43316.62
10:08:19|43322.15
10:08:19|43316.98
10:08:21|43322.16
10:08:21|43330.77
10:08:22|43329.08
10:08:24|43316.95
10:08:25|43330.77
10:08:25|43333.33
10:08:27|43331.32
10:08:27|43331.32
10:08:29|43331.32
10:08:30|43331.31
10:08:32|43326.6
10:08:32|43328.45
10:08:33|43328.44
10:08:34|43325.99
10:08:35|43329.28
10:08:36|43329.27
10:08:37|43329.27
10:08:39|43323.83
10:08:40|43311.65
10:08:41|43311.64
10:08:42|43317.83
10:08:43|43317.82
10:08:44|43319.21
10:08:45|43320.33
10:08:46|43316.99
10:08:47|43317.33
10:08:48|43319.
10:08:49|43323.72
10:08:50|43324.99
10:08:51|43330.76
10:08:52|43331.32
10:08:53|43329.2
10:08:54|43319.7
10:08:55|43317.35
10:08:56|43322.14
10:08:57|43325.56
10:08:58|43322.24
10:08:59|43322.25
10:09:00|43322.25
10:09:02|43322.25
10:09:02|43317.11
10:09:03|43324.75
10:09:04|43324.3
10:09:06|43333.32
10:09:07|43333.33
10:09:08|43343.64
10:09:08|43346.46
10:09:10|43346.45
10:09:10|43336.36
10:09:11|43326.28
10:09:13|43331.21
10:09:14|43330.11
10:09:14|43333.28
10:09:16|43333.28
10:09:17|43334.09
10:09:18|43339.18
10:09:19|43341.54
10:09:20|43329.37
10:09:21|43337.42
10:09:22|43348.62
10:09:23|43348.64
10:09:24|43349.99
10:09:24|43328.78
10:09:26|43322.42
10:09:26|43322.42
10:09:28|43324.88
10:09:29|43309.89
10:09:30|43287.3
10:09:31|43282.68
10:09:33|43282.67
10:09:34|43291.81
10:09:35|43291.81
10:09:36|43284.01
10:09:37|43280.01
10:09:38|43279.61
10:09:39|43291.33
10:09:40|43302.93
10:09:41|43304.35
10:09:42|43310.
10:09:43|43308.52
10:09:44|43312.
10:09:45|43309.46
10:09:46|43312.1
10:09:47|43309.9
10:09:48|43309.91
10:09:49|43309.91
10:09:50|43285.87
10:09:51|43290.19
10:09:52|43282.98
10:09:53|43282.98
10:09:54|43289.04
10:09:55|43294.52
10:09:56|43291.86
10:09:57|43287.54
10:09:58|43287.53
10:09:59|43275.46
10:10:00|43286.9
10:10:01|43280.1
10:10:02|43293.46
10:10:03|43293.46
10:10:04|43222.93
10:10:05|43199.39
10:10:06|43201.74
10:10:07|43180.61
10:10:08|43191.65
10:10:09|43186.84
10:10:10|43210.37
10:10:11|43207.62
10:10:12|43202.47
10:10:13|43198.94
10:10:14|43194.94
10:10:15|43185.29
10:10:16|43230.3
10:10:18|43225.13
10:10:18|43217.05
10:10:19|43217.05
10:10:20|43206.85
10:10:21|43213.8
10:10:22|43230.31
10:10:23|43235.52
10:10:24|43240.86
10:10:25|43255.18
10:10:26|43255.19
10:10:27|43276.82
10:10:28|43272.15
10:10:29|43272.15
10:10:31|43284.45
10:10:32|43294.98
10:10:32|43295.
10:10:34|43296.37
10:10:35|43294.22
10:10:36|43282.
10:10:38|43279.85
10:10:38|43289.98
10:10:39|43279.18
10:10:40|43294.99
10:10:41|43295.
10:10:42|43308.
10:10:43|43314.98
10:10:44|43320.22
10:10:45|43299.99
10:10:46|43305.91
10:10:48|43309.45
10:10:48|43300.01
10:10:49|43286.79
10:10:51|43265.
10:10:52|43264.35
10:10:53|43264.36
10:10:54|43256.27
10:10:55|43238.83
10:10:55|43249.66
10:10:56|43244.
10:10:57|43264.34
10:10:59|43244.01
10:10:59|43259.82
10:11:01|43256.04
10:11:01|43260.19
10:11:02|43219.58
10:11:04|43209.24
10:11:05|43198.46
10:11:06|43198.19
10:11:07|43204.21
10:11:08|43209.93
10:11:09|43213.55
10:11:10|43228.92
10:11:11|43236.7
10:11:12|43241.02
10:11:13|43225.33
10:11:14|43230.31
10:11:15|43230.97
10:11:16|43236.4
10:11:17|43242.63
10:11:18|43241.62
10:11:19|43241.6
10:11:20|43241.6
10:11:21|43238.82
10:11:22|43246.84
10:11:23|43239.35
10:11:24|43244.27
10:11:25|43243.5
10:11:26|43244.27
10:11:27|43244.27
10:11:28|43243.58
10:11:29|43243.58
10:11:30|43241.86
10:11:31|43224.53
10:11:33|43224.52
10:11:33|43218.38
10:11:35|43227.03
10:11:36|43224.73
10:11:37|43209.93
10:11:38|43196.78
10:11:40|43206.95
10:11:41|43188.61
10:11:43|43195.76
10:11:43|43191.86
10:11:44|43201.88
10:11:45|43207.17
10:11:46|43196.43
10:11:47|43193.27
10:11:48|43201.99
10:11:49|43192.75
10:11:50|43193.46
10:11:51|43173.97
10:11:53|43184.1
10:11:54|43190.42
10:11:54|43192.04
10:11:55|43199.25
10:11:56|43228.43
10:11:58|43236.46
10:11:58|43219.63
10:12:00|43219.63
10:12:00|43217.11
10:12:01|43213.8
10:12:03|43205.01
10:12:04|43213.81
10:12:04|43217.1
10:12:06|43213.58
10:12:07|43230.55
10:12:08|43225.33
10:12:09|43217.07
10:12:10|43217.09
10:12:11|43213.87
10:12:11|43215.7
10:12:12|43198.88
10:12:14|43215.49
10:12:15|43201.39
10:12:16|43193.88
10:12:17|43209.59
10:12:18|43202.31
10:12:19|43201.13
10:12:20|43194.83
10:12:21|43200.59
10:12:22|43205.81
10:12:23|43203.96
10:12:24|43200.59
10:12:24|43217.06
10:12:26|43213.56
10:12:26|43213.55
10:12:28|43213.55
10:12:29|43209.51
10:12:30|43213.01
10:12:31|43213.01
10:12:32|43213.02
10:12:33|43213.01
10:12:35|43213.01
10:12:36|43213.01
10:12:37|43217.05
10:12:38|43220.97
10:12:39|43220.96
10:12:40|43216.04
10:12:41|43213.01
10:12:42|43213.01
10:12:43|43214.82
10:12:44|43219.16
10:12:45|43220.12
10:12:46|43214.56
10:12:48|43210.24
10:12:48|43206.02
10:12:50|43211.99
10:12:50|43211.99
10:12:52|43204.01
10:12:53|43211.29
10:12:53|43196.9
10:12:54|43196.47
10:12:55|43196.46
10:12:56|43196.46
10:12:58|43207.1
10:12:58|43196.47
10:12:59|43190.
10:13:00|43184.77
10:13:02|43190.47
10:13:02|43180.98
10:13:03|43185.7
10:13:04|43181.47
10:13:06|43183.62
10:13:06|43181.68
10:13:07|43183.62
10:13:09|43185.39
10:13:09|43191.95
10:13:10|43184.87
10:13:11|43187.64
10:13:13|43187.64
10:13:13|43187.64
10:13:15|43187.64
10:13:16|43184.28
10:13:16|43183.31
10:13:18|43166.12
10:13:18|43182.99
10:13:20|43178.59
10:13:20|43184.28
10:13:21|43181.82
10:13:22|43194.29
10:13:23|43185.65
10:13:24|43188.89
10:13:25|43189.94
10:13:26|43190.41
10:13:27|43187.64
10:13:29|43177.52
10:13:30|43187.45
10:13:30|43185.41
10:13:31|43187.45
10:13:32|43187.45
10:13:34|43178.73
10:13:35|43175.02
10:13:36|43183.64
10:13:38|43184.14
10:13:39|43184.39
10:13:39|43179.75
10:13:41|43181.15
10:13:41|43180.48
10:13:42|43180.48
10:13:44|43180.46
10:13:45|43170.55
10:13:45|43177.38
10:13:47|43177.38
10:13:47|43179.42
10:13:48|43179.46
10:13:49|43173.
10:13:50|43181.59
10:13:51|43179.01
10:13:52|43179.32
10:13:54|43179.75
10:13:54|43172.22
10:13:55|43173.45
10:13:56|43176.09
10:13:58|43179.23
10:13:58|43180.98
10:13:59|43179.53
10:14:01|43184.44
10:14:01|43184.44
10:14:03|43184.44
10:14:04|43184.44
10:14:04|43126.43
10:14:06|43128.42
10:14:06|43136.11
10:14:07|43159.27
10:14:08|43164.99
10:14:09|43159.28
10:14:10|43147.98
10:14:11|43158.75
10:14:12|43158.76
10:14:13|43156.27
10:14:14|43157.81
10:14:16|43169.35
10:14:16|43161.16
10:14:17|43159.89
10:14:18|43163.65
10:14:20|43163.91
10:14:20|43167.68
10:14:21|43179.23
10:14:22|43187.99
10:14:24|43195.99
10:14:24|43196.63
10:14:25|43188.
10:14:26|43179.32
10:14:27|43180.27
10:14:28|43180.87
10:14:29|43180.98
10:14:30|43187.01
10:14:32|43193.7
10:14:32|43187.63
10:14:33|43187.62
10:14:35|43191.95
10:14:36|43196.27
10:14:37|43200.
10:14:38|43187.73
10:14:39|43191.6
10:14:40|43221.12
10:14:41|43219.45
10:14:43|43189.61
10:14:43|43189.7
10:14:44|43198.31
10:14:46|43197.75
10:14:47|43197.74
10:14:47|43202.22
10:14:49|43195.58
10:14:50|43195.56
10:14:51|43193.9
10:14:52|43193.89
10:14:53|43177.27
10:14:54|43186.62
10:14:55|43184.1
10:14:56|43177.71
10:14:57|43181.61
10:14:58|43175.45
10:14:58|43175.44
10:14:59|43175.77
10:15:01|43162.96
10:15:02|43170.49
10:15:03|43172.24
10:15:04|43150.
10:15:05|43130.01
10:15:06|43130.58
10:15:07|43140.03
10:15:08|43142.64
10:15:09|43130.21
10:15:10|43138.36
10:15:11|43142.24
10:15:12|43124.45
10:15:13|43122.9
10:15:14|43114.47
10:15:15|43113.81
10:15:16|43110.65
10:15:17|43090.65
10:15:18|43089.3
10:15:19|43092.
10:15:20|43083.18
10:15:21|43086.45
10:15:22|43088.29
10:15:23|43088.67
10:15:24|43108.84
10:15:25|43109.35
10:15:26|43094.91
10:15:27|43089.01
10:15:28|43082.17
10:15:29|43087.68
10:15:30|43076.06
10:15:31|43076.62
10:15:32|43081.3
10:15:33|43076.65
10:15:34|43078.74
10:15:35|43076.63
10:15:37|43082.
10:15:37|43081.21
10:15:39|43079.8
10:15:40|43081.84
10:15:41|43079.
10:15:42|43075.12
10:15:43|43060.65
10:15:44|43058.91
10:15:45|43055.3
10:15:46|43057.47
10:15:47|43052.58
10:15:47|43050.02
10:15:49|43040.98
10:15:49|43041.52
10:15:51|43046.22
10:15:52|43039.01
10:15:53|43047.7
10:15:54|43061.02
10:15:55|43059.58
10:15:56|43043.54
10:15:57|43039.3
10:15:58|43054.3
10:15:59|43046.01
10:16:00|43041.1
10:16:01|43034.52
10:16:02|43039.87
10:16:03|43041.08
10:16:04|43037.41
10:16:05|43037.57
10:16:06|43035.43
10:16:07|43031.01
10:16:08|43030.
10:16:09|43027.58
10:16:10|43027.53
10:16:11|43026.53
10:16:12|43026.65
10:16:14|43030.22
10:16:14|43022.
10:16:15|43024.41
10:16:16|42997.19
10:16:17|42990.46
10:16:18|43010.36
10:16:19|43000.43
10:16:20|43000.
10:16:21|43008.39
10:16:22|43009.87
10:16:23|42997.04
10:16:24|42997.04
10:16:25|43000.72
10:16:26|43004.63
10:16:27|43010.
10:16:28|43003.2
10:16:29|42983.41
10:16:30|42969.29
10:16:31|42977.96
10:16:32|42968.52
10:16:33|42962.01
10:16:34|42972.67
10:16:35|42977.96
10:16:37|42969.34
10:16:38|42972.18
10:16:39|42981.88
10:16:40|42975.
10:16:42|42973.83
10:16:42|42968.83
10:16:43|42961.55
10:16:44|42958.19
10:16:45|42954.9
10:16:47|42958.9
10:16:48|42949.35
10:16:49|42966.42
10:16:49|42960.99
10:16:51|42963.
10:16:52|42960.84
10:16:53|42942.1
10:16:54|42944.97
10:16:55|42939.65
10:16:56|42958.18
10:16:57|42945.
10:16:58|42969.28
10:16:59|42972.99
10:17:00|42979.99
10:17:02|42980.27
10:17:02|42985.55
10:17:03|43004.23
10:17:04|43002.28
10:17:05|42999.85
10:17:06|43009.99
10:17:07|43008.43
10:17:08|42974.51
10:17:09|42959.53
10:17:10|42953.55
10:17:11|42949.68
10:17:12|42948.56
10:17:13|42955.99
10:17:14|42952.49
10:17:15|42954.31
10:17:16|42949.44
10:17:17|42958.54
10:17:18|42962.4
10:17:19|42968.42
10:17:21|42957.26
10:17:21|42957.02
10:17:22|42950.01
10:17:23|42956.92
10:17:24|42954.74
10:17:25|42957.54
10:17:26|42960.26
10:17:27|42961.06
10:17:28|42956.92
10:17:30|42950.
10:17:30|42954.73
10:17:31|42954.73
10:17:32|42954.73
10:17:33|42954.72
10:17:34|42954.73
10:17:36|42954.73
10:17:36|42964.98
10:17:37|42964.99
10:17:39|42964.99
10:17:39|42964.42
10:17:42|42965.77
10:17:42|42977.97
10:17:43|42978.76
10:17:44|42982.04
10:17:45|42986.99
10:17:46|42992.99
10:17:47|42995.34
10:17:48|42995.94
10:17:49|42988.71
10:17:50|42999.99
10:17:51|43000.
10:17:52|43010.8
10:17:54|43017.
10:17:55|43016.51
10:17:56|42995.54
10:17:57|42980.07
10:17:58|42983.96
10:17:59|42972.
10:18:01|42956.78
10:18:01|42968.73
10:18:03|42983.96
10:18:04|42975.95
10:18:04|42972.67
10:18:06|42978.75
10:18:07|42983.95
10:18:08|42992.62
10:18:08|42999.99
10:18:10|42995.48
10:18:11|43004.
10:18:12|43002.29
10:18:13|43010.8
10:18:13|43028.
10:18:14|43029.36
10:18:15|43029.36
10:18:17|43035.8
10:18:18|43035.79
10:18:18|43045.
10:18:20|43068.99
10:18:21|43072.9
10:18:22|43081.03
10:18:23|43076.26
10:18:23|43050.31
10:18:24|43039.44
10:18:26|43039.43
10:18:27|43050.33
10:18:27|43038.37
10:18:29|43040.89
10:18:30|43056.48
10:18:31|43059.5
10:18:31|43074.
10:18:33|43085.47
10:18:34|43091.75
10:18:35|43099.02
10:18:36|43092.21
10:18:37|43115.83
10:18:38|43126.98
10:18:39|43134.72
10:18:41|43117.01
10:18:42|43121.51
10:18:44|43130.83
10:18:44|43133.46
10:18:46|43127.88
10:18:46|43131.35
10:18:47|43145.29
10:18:48|43140.97
10:18:50|43136.67
10:18:50|43134.74
10:18:52|43113.32
10:18:52|43116.13
10:18:54|43104.52
10:18:54|43074.45
10:18:56|43058.77
10:18:57|43042.75
10:18:57|43041.65
10:18:59|43043.
10:18:59|43036.86
10:19:01|43045.42
10:19:02|43068.
10:19:02|43075.19
10:19:03|43078.93
10:19:04|43087.94
10:19:06|43089.12
10:19:06|43063.7
10:19:08|43066.32
10:19:09|43087.87
10:19:09|43087.84
10:19:11|43083.54
10:19:12|43080.01
10:19:13|43087.84
10:19:13|43087.84
10:19:15|43092.15
10:19:16|43105.
10:19:17|43114.35
10:19:17|43109.22
10:19:19|43114.35
10:19:19|43129.47
10:19:21|43132.53
10:19:22|43115.
10:19:23|43125.
10:19:24|43150.
10:19:24|43155.69
10:19:26|43148.18
10:19:27|43154.45
10:19:28|43150.12
10:19:29|43165.74
10:19:30|43172.25
10:19:30|43174.03
10:19:32|43168.77
10:19:33|43172.23
10:19:34|43142.
10:19:35|43117.33
10:19:36|43112.15
10:19:36|43116.65
10:19:38|43102.28
10:19:39|43114.98
10:19:40|43104.93
10:19:42|43105.82
10:19:43|43117.55
10:19:44|43124.55
10:19:45|43133.72
10:19:47|43134.39
10:19:47|43138.34
10:19:48|43128.33
10:19:49|43124.55
10:19:50|43144.73
10:19:51|43132.01
10:19:52|43136.42
10:19:53|43137.17
10:19:54|43132.19
10:19:55|43128.35
10:19:56|43128.26
10:19:57|43139.45
10:19:58|43134.26
10:19:59|43128.13
10:20:00|43134.58
10:20:01|43137.29
10:20:02|43141.04
10:20:03|43137.29
10:20:04|43141.59
10:20:05|43145.18
10:20:06|43141.6
10:20:07|43137.29
10:20:08|43139.25
10:20:09|43148.19
10:20:10|43147.33
10:20:11|43150.8
10:20:13|43153.82
10:20:13|43151.69
10:20:14|43151.68
10:20:16|43149.64
10:20:16|43147.35
10:20:17|43147.35
10:20:18|43126.
10:20:19|43117.3
10:20:20|43120.89
10:20:21|43120.89
10:20:23|43120.76
10:20:23|43122.05
10:20:24|43122.05
10:20:25|43128.13
10:20:26|43128.13
10:20:28|43142.36
10:20:29|43147.35
10:20:29|43151.68
10:20:30|43158.07
10:20:31|43150.4
10:20:32|43153.84
10:20:33|43166.19
10:20:34|43172.24
10:20:35|43169.34
10:20:36|43183.72
10:20:37|43184.17
10:20:38|43175.33
10:20:39|43162.21
10:20:41|43155.64
10:20:42|43148.58
10:20:43|43115.22
10:20:44|43110.87
10:20:45|43107.01
10:20:46|43118.48
10:20:47|43110.4
10:20:48|43093.59
10:20:49|43092.69
10:20:51|43088.
10:20:52|43078.26
10:20:53|43074.01
10:20:54|43073.96
10:20:54|43073.95
10:20:55|43073.96
10:20:57|43080.93
10:20:58|43091.24
10:20:59|43087.48
10:21:00|43092.01
10:21:01|43092.04
10:21:02|43092.04
10:21:03|43079.01
10:21:04|43088.
10:21:05|43097.27
10:21:06|43091.07
10:21:07|43095.47
10:21:08|43081.02
10:21:09|43084.27
10:21:10|43079.08
10:21:11|43079.07
10:21:12|43069.7
10:21:13|43006.81
10:21:14|42994.17
10:21:15|42980.01
10:21:16|42983.54
10:21:17|43023.31
10:21:18|42990.01
10:21:19|42999.94
10:21:20|42995.92
10:21:21|42998.3
10:21:22|42991.61
10:21:23|42978.99
10:21:24|42999.15
10:21:25|42984.71
10:21:26|42988.06
10:21:27|43014.01
10:21:28|43004.
10:21:29|42999.34
10:21:30|42996.85
10:21:31|42990.38
10:21:32|42987.47
10:21:33|42987.47
10:21:34|42975.77
10:21:35|42978.02
10:21:36|42993.62
10:21:37|42996.88
10:21:38|43002.54
10:21:39|42987.03
10:21:40|42973.22
10:21:41|42967.86
10:21:43|42982.31
10:21:44|42986.75
10:21:45|42979.48
10:21:46|42987.46
10:21:46|42996.41
10:21:48|43008.3
10:21:49|43002.92
10:21:49|43002.92
10:21:51|43002.92
10:21:52|42999.79
10:21:53|43007.
10:21:54|42993.47
10:21:55|42967.95
10:21:56|42982.19
10:21:57|42971.75
10:21:58|42981.38
10:21:59|42982.23
10:21:59|43003.54
10:22:01|42993.65
10:22:01|42987.61
10:22:03|42991.5
10:22:04|42991.5
10:22:05|42991.5
10:22:06|42988.99
10:22:07|42984.51
10:22:08|42984.52
10:22:09|42984.52
10:22:10|42995.99
10:22:11|42983.57
10:22:12|42982.72
10:22:13|42993.99
10:22:14|42989.75
10:22:15|42997.36
10:22:16|42991.86
10:22:17|42986.04
10:22:18|42986.86
10:22:20|42986.82
10:22:20|42982.17
10:22:21|42984.67
10:22:22|42984.67
10:22:23|42984.67
10:22:24|42984.58
10:22:25|42984.65
10:22:27|42983.69
10:22:27|42983.69
10:22:28|42991.03
10:22:29|42993.73
10:22:30|42993.73
10:22:31|42991.58
10:22:32|42991.78
10:22:33|42991.79
10:22:34|42991.78
10:22:36|42991.78
10:22:36|42991.79
10:22:37|42991.79
10:22:38|42997.36
10:22:39|43006.27
10:22:40|43006.27
10:22:42|43005.63
10:22:43|43013.37
10:22:44|43015.4
10:22:45|43013.1
10:22:47|43005.84
10:22:48|42999.01
10:22:49|42991.79
10:22:49|43007.07
10:22:50|43013.1
10:22:52|43024.68
10:22:53|43033.08
10:22:54|43033.08
10:22:56|43038.59
10:22:56|43038.6
10:22:57|43038.63
10:22:58|43038.64
10:22:59|43048.99
10:23:00|43036.01
10:23:02|43040.9
10:23:02|43041.03
10:23:03|43043.99
10:23:05|43044.
10:23:06|43038.71
10:23:07|43032.76
10:23:07|43021.87
10:23:09|43013.09
10:23:10|43008.81
10:23:10|43008.79
10:23:12|42999.02
10:23:13|43000.03
10:23:14|43010.93
10:23:15|43004.06
10:23:16|43017.9
10:23:16|43013.31
10:23:18|43013.83
10:23:19|43013.83
10:23:20|43023.98
10:23:20|43019.44
10:23:21|43018.77
10:23:23|43026.96
10:23:24|43034.24
10:23:25|43034.23
10:23:26|43041.86
10:23:27|43041.86
10:23:28|43034.22
10:23:28|43034.22
10:23:30|43034.22
10:23:31|43034.22
10:23:32|43034.21
10:23:33|43034.21
10:23:34|43038.65
10:23:35|43037.02
10:23:36|43037.01
10:23:38|43037.02
10:23:38|43038.65
10:23:40|43040.81
10:23:40|43030.85
10:23:41|43039.72
10:23:42|43039.72
10:23:44|43036.36
10:23:45|43036.31
10:23:47|43034.28
10:23:48|43036.36
10:23:49|43037.01
10:23:50|43037.
10:23:51|43037.
10:23:52|43037.
10:23:53|43037.
10:23:54|43036.37
10:23:55|43036.36
10:23:56|43036.36
10:23:57|43036.36
10:23:58|43032.64
10:23:59|43031.58
10:24:00|43033.55
10:24:01|43031.93
10:24:02|43033.3
10:24:03|43031.56
10:24:04|43027.85
10:24:05|43027.85
10:24:06|43035.28
10:24:07|43040.32
10:24:08|43036.36
10:24:09|43036.35
10:24:10|43035.5
10:24:11|43035.49
10:24:12|43035.27
10:24:13|43031.93
10:24:14|43031.94
10:24:15|43031.94
10:24:16|43036.23
10:24:17|43034.08
10:24:18|43031.94
10:24:19|43034.71
10:24:20|43034.71
10:24:21|43035.43
10:24:22|43033.39
10:24:23|43032.23
10:24:24|43033.43
10:24:25|43033.43
10:24:26|43033.43
10:24:27|43033.43
10:24:28|43027.01
10:24:29|43024.32
10:24:30|43027.21
10:24:31|43042.89
10:24:32|43047.64
10:24:33|43052.81
10:24:34|43060.27
10:24:35|43064.54
10:24:36|43065.65
10:24:37|43071.11
10:24:38|43082.
10:24:40|43081.07
10:24:40|43081.25
10:24:41|43087.6
10:24:42|43081.26
10:24:43|43077.97
10:24:45|43087.59
10:24:46|43087.59
10:24:48|43083.93
10:24:49|43071.25
10:24:50|43075.13
10:24:51|43061.35
10:24:52|43066.38
10:24:52|43070.27
10:24:54|43070.27
10:24:55|43070.27
10:24:55|43043.57
10:24:56|43033.44
10:24:58|43037.74
10:24:59|43035.21
10:25:00|43041.29
10:25:00|43043.54
10:25:02|43045.7
10:25:03|43045.69
10:25:03|43061.45
10:25:05|43061.46
10:25:06|43070.91
10:25:07|43068.71
10:25:08|43064.69
10:25:09|43066.92
10:25:10|43071.23
10:25:11|43066.92
10:25:12|43068.75
10:25:13|43069.5
10:25:14|43069.5
10:25:15|43069.49
10:25:16|43070.33
10:25:18|43070.27
10:25:18|43071.22
10:25:19|43070.21
10:25:20|43070.19
10:25:21|43068.93
10:25:22|43066.05
10:25:23|43061.45
10:25:24|43065.85
10:25:25|43064.48
10:25:26|43061.96
10:25:27|43064.04
10:25:28|43064.04
10:25:29|43064.04
10:25:30|43064.04
10:25:31|43066.41
10:25:32|43065.11
10:25:33|43063.62
10:25:34|43063.61
10:25:35|43063.61
10:25:37|43061.46
10:25:37|43063.62
10:25:38|43061.53
10:25:39|43063.88
10:25:40|43064.04
10:25:41|43064.03
10:25:42|43066.82
10:25:43|43064.67
10:25:44|43062.51
10:25:45|43064.25
10:25:46|43064.25
10:25:48|43066.82
10:25:49|43063.63
10:25:51|43061.48
10:25:51|43061.47
10:25:52|43061.48
10:25:53|43061.47
10:25:54|43061.46
10:25:55|43061.46
10:25:56|43061.45
10:25:57|43056.51
10:25:58|43038.67
10:25:59|43045.16
10:26:00|43045.16
10:26:01|43046.69
10:26:02|43042.99
10:26:03|43043.14
10:26:04|43045.15
10:26:05|43045.15
10:26:06|43045.64
10:26:07|43051.92
10:26:08|43052.06
10:26:09|43052.06
10:26:10|43043.13
10:26:11|43038.67
10:26:12|43051.99
10:26:13|43049.51
10:26:14|43050.17
10:26:15|43048.98
10:26:16|43042.68
10:26:17|43042.67
10:26:18|43040.01
10:26:19|43039.99
10:26:20|43040.
10:26:22|43039.99
10:26:22|43038.67
10:26:24|43013.58
10:26:24|43011.29
10:26:25|43009.97
10:26:27|43009.01
10:26:27|43009.24
10:26:28|43012.44
10:26:30|43013.51
10:26:31|43009.49
10:26:31|43009.47
10:26:32|43009.46
10:26:34|43007.31
10:26:35|43009.4
10:26:35|43006.71
10:26:36|43002.
10:26:38|43000.
10:26:38|43000.
10:26:39|43000.
10:26:40|43000.
10:26:41|42992.46
10:26:42|42984.47
10:26:43|42984.23
10:26:45|42984.99
10:26:46|42983.81
10:26:47|43000.
10:26:48|42995.61
10:26:49|42995.59
10:26:50|42993.77
10:26:52|42993.77
10:26:52|42991.51
10:26:54|42991.55
10:26:55|42995.59
10:26:56|42993.77
10:26:57|42990.94
10:26:58|42990.98
10:26:59|42997.58
10:27:00|42995.53
10:27:01|42994.29
10:27:01|42987.64
10:27:03|42993.43
10:27:04|42993.25
10:27:05|42995.34
10:27:06|43016.4
10:27:07|43014.81
10:27:08|43016.37
10:27:09|43016.37
10:27:10|43012.64
10:27:11|43041.81
10:27:12|43037.71
10:27:13|43045.46
10:27:14|43048.21
10:27:15|43046.74
10:27:16|43038.43
10:27:16|43041.04
10:27:18|43041.47
10:27:19|43043.58
10:27:20|43041.48
10:27:21|43043.93
10:27:22|43045.46
10:27:23|43034.97
10:27:24|43038.31
10:27:25|43040.47
10:27:26|43040.47
10:27:27|43041.03
10:27:28|43042.61
10:27:29|43044.57
10:27:30|43044.57
10:27:31|43044.57
10:27:32|43044.58
10:27:33|43044.57
10:27:35|43054.53
10:27:35|43053.29
10:27:36|43053.29
10:27:38|43058.17
10:27:39|43064.78
10:27:39|43069.93
10:27:41|43077.15
10:27:42|43073.64
10:27:43|43073.64
10:27:44|43073.64
10:27:45|43073.64
10:27:46|43073.65
10:27:47|43073.65
10:27:49|43070.52
10:27:49|43086.94
10:27:51|43077.38
10:27:52|43073.64
10:27:53|43076.63
10:27:54|43078.02
10:27:56|43079.
10:27:56|43079.01
10:27:58|43079.01
10:27:59|43079.01
10:28:00|43079.
10:28:01|43079.01
10:28:02|43071.14
10:28:03|43061.01
10:28:04|43061.01
10:28:05|43061.01
10:28:05|43065.99
10:28:07|43065.99
10:28:08|43065.99
10:28:09|43065.99
10:28:10|43065.26
10:28:10|43065.26
10:28:12|43061.99
10:28:14|43061.46
10:28:15|43059.34
10:28:15|43058.87
10:28:17|43058.86
10:28:17|43058.84
10:28:19|43058.85
10:28:20|43053.84
10:28:21|43053.83
10:28:22|43053.83
10:28:22|43053.84
10:28:24|43057.09
10:28:25|43041.81
10:28:26|43037.89
10:28:27|43036.21
10:28:28|43034.05
10:28:28|43036.23
10:28:30|43036.22
10:28:31|43036.27
10:28:31|43040.34
10:28:33|43040.34
10:28:34|43036.1
10:28:35|43036.1
10:28:35|43036.1
10:28:37|43032.65
10:28:38|43032.64
10:28:39|43032.64
10:28:40|43031.57
10:28:41|43033.69
10:28:42|43033.69
10:28:43|43024.69
10:28:44|43019.15
10:28:44|43018.98
10:28:46|43017.8
10:28:47|43020.55
10:28:47|43020.55
10:28:49|43029.68
10:28:50|43029.68
10:28:52|43028.35
10:28:53|43024.07
10:28:54|43024.05
10:28:55|43010.87
10:28:56|43010.87
10:28:57|43010.88
10:28:58|43010.87
10:28:59|43010.87
10:29:00|43008.09
10:29:01|43006.94
10:29:02|43007.8
10:29:03|43010.38
10:29:04|43010.38
10:29:05|43010.38
10:29:06|43010.38
10:29:07|43006.93
10:29:08|43006.94
10:29:09|43006.94
10:29:10|43006.94
10:29:11|43007.82
10:29:12|43009.99
10:29:13|43007.83
10:29:15|43010.
10:29:15|43009.99
10:29:16|43009.99
10:29:17|43009.73
10:29:18|43007.2
10:29:19|43007.2
10:29:20|42990.26
10:29:21|42988.19
10:29:22|42988.18
10:29:23|42970.78
10:29:24|42977.04
10:29:25|42979.87
10:29:26|42979.87
10:29:27|42969.
10:29:28|42959.62
10:29:29|42964.76
10:29:30|42964.77
10:29:31|42964.76
10:29:32|42961.28
10:29:33|42961.3
10:29:34|42960.
10:29:35|42960.86
10:29:36|42957.3
10:29:37|42968.91
10:29:38|42967.85
10:29:39|42972.53
10:29:40|42968.51
10:29:41|42968.51
10:29:42|42968.51
10:29:43|42966.35
10:29:44|42959.69
10:29:45|42961.27
10:29:46|42961.27
10:29:47|42961.84
10:29:48|42976.15
10:29:50|42977.22
10:29:50|42976.66
10:29:52|42976.15
10:29:53|42968.27
10:29:54|42971.54
10:29:56|42971.52
10:29:56|42974.5
10:29:57|42974.5
10:29:59|42971.92
10:30:00|42974.35
10:30:00|42984.89
10:30:01|42981.99
10:30:03|42979.1
10:30:04|42979.1
10:30:04|42989.99
10:30:05|42997.71
10:30:06|42997.68
10:30:08|42997.67
10:30:09|42997.68
10:30:11|43018.59
10:30:11|43018.63
10:30:12|43022.29
10:30:13|43022.28
10:30:14|43025.42
10:30:16|43025.43
10:30:17|43029.66
10:30:18|43029.67
10:30:19|43029.67
10:30:20|43037.87
10:30:21|43033.57
10:30:22|43033.57
10:30:23|43029.66
10:30:24|43022.3
10:30:25|43017.52
10:30:26|43020.79
10:30:28|43022.35
10:30:28|43029.66
10:30:29|43037.88
10:30:30|43037.99
10:30:31|43029.67
10:30:32|43029.67
10:30:33|43034.02
10:30:34|43033.97
10:30:35|43036.07
10:30:36|43034.77
10:30:37|43031.21
10:30:38|43040.76
10:30:39|43048.45
10:30:40|43052.
10:30:41|43051.98
10:30:42|43050.46
10:30:43|43050.86
10:30:44|43050.87
10:30:45|43052.54
10:30:46|43052.53
10:30:47|43050.85
10:30:48|43049.99
10:30:49|43051.
10:30:51|43051.03
10:30:52|43053.25
10:30:54|43050.85
10:30:55|43050.85
10:30:55|43052.31
10:30:57|43050.92
10:30:57|43050.86
10:30:59|43048.28
10:31:00|43048.31
10:31:01|43048.31
10:31:01|43048.32
10:31:03|43045.37
10:31:04|43041.99
10:31:05|43040.79
10:31:06|43040.79
10:31:07|43042.59
10:31:09|43043.36
10:31:09|43043.36
10:31:10|43043.36
10:31:11|43053.17
10:31:12|43050.77
10:31:13|43048.83
10:31:14|43048.83
10:31:15|43048.84
10:31:16|43048.84
10:31:17|43052.07
10:31:18|43052.08
10:31:19|43052.07
10:31:20|43046.68
10:31:21|43046.68
10:31:22|43045.75
10:31:23|43049.97
10:31:24|43049.97
10:31:25|43043.38
10:31:26|43045.1
10:31:27|43044.74
10:31:28|43042.58
10:31:29|43045.11
10:31:30|43045.1
10:31:31|43047.7
10:31:32|43043.35
10:31:33|43045.04
10:31:34|43043.35
10:31:35|43043.36
10:31:36|43039.13
10:31:37|43042.59
10:31:38|43036.42
10:31:39|43038.46
10:31:40|43038.47
10:31:41|43038.47
10:31:42|43039.02
10:31:43|43041.19
10:31:44|43038.72
10:31:45|43038.02
10:31:46|43038.02
10:31:47|43038.02
10:31:48|43038.01
10:31:49|43040.84
10:31:50|43042.58
10:31:52|43040.32
10:31:53|43040.33
10:31:54|43038.98
10:31:55|43038.98
10:31:56|43038.99
10:31:57|43038.97
10:31:58|43038.45
10:31:59|43039.62
10:32:00|43047.69
10:32:01|43036.39
10:32:02|43038.79
10:32:04|43030.96
10:32:04|43034.74
10:32:06|43034.74
10:32:06|43031.34
10:32:08|43031.33
10:32:09|43027.66
10:32:10|43031.33
10:32:11|43033.9
10:32:11|43033.05
10:32:12|43033.04
10:32:14|43036.39
10:32:15|43036.5
10:32:16|43042.77
10:32:17|43046.79
10:32:18|43040.99
10:32:19|43043.05
10:32:20|43044.23
10:32:21|43044.22
10:32:22|43044.22
10:32:23|43048.39
10:32:24|43043.25
10:32:25|43043.25
10:32:26|43048.43
10:32:27|43048.42
10:32:27|43048.42
10:32:28|43048.84
10:32:30|43055.
10:32:31|43056.6
10:32:32|43056.59
10:32:33|43058.52
10:32:33|43058.53
10:32:35|43058.53
10:32:36|43059.34
10:32:36|43058.95
10:32:38|43062.09
10:32:38|43062.1
10:32:40|43062.1
10:32:41|43062.09
10:32:42|43062.11
10:32:42|43062.11
10:32:43|43062.11
10:32:45|43058.51
10:32:46|43058.52
10:32:47|43058.52
10:32:48|43058.52
10:32:48|43059.94
10:32:50|43059.93
10:32:50|43062.1
10:32:52|43064.29
10:32:53|43064.3
10:32:55|43064.29
10:32:56|43064.3
10:32:57|43062.11
10:32:58|43062.11
10:32:59|43062.1
10:33:00|43060.81
10:33:01|43060.82
10:33:02|43048.1
10:33:03|43043.25
10:33:04|43043.73
10:33:05|43041.58
10:33:06|43041.57
10:33:07|43043.58
10:33:08|43041.17
10:33:09|43042.67
10:33:09|43054.13
10:33:11|43054.73
10:33:12|43054.72
10:33:13|43049.69
10:33:14|43051.47
10:33:15|43049.58
10:33:16|43046.61
10:33:17|43052.74
10:33:18|43051.5
10:33:19|43049.98
10:33:20|43049.97
10:33:21|43049.97
10:33:22|43052.6
10:33:23|43054.08
10:33:24|43049.98
10:33:25|43049.69
10:33:26|43048.31
10:33:27|43048.31
10:33:28|43047.79
10:33:29|43046.42
10:33:30|43044.02
10:33:31|43044.02
10:33:32|43044.02
10:33:33|43044.37
10:33:34|43044.36
10:33:35|43053.34
10:33:36|43054.72
10:33:37|43054.71
10:33:38|43053.33
10:33:39|43053.33
10:33:40|43053.32
10:33:41|43053.32
10:33:42|43053.32
10:33:43|43053.32
10:33:44|43049.59
10:33:45|43049.59
10:33:46|43051.55
10:33:47|43049.59
10:33:48|43049.58
10:33:49|43049.59
10:33:50|43049.59
10:33:51|43049.58
10:33:52|43049.58
10:33:53|43049.58
10:33:55|43049.58
10:33:55|43049.58
10:33:57|43047.03
10:33:58|43047.03
10:33:59|43048.99
10:34:00|43048.
10:34:01|43047.99
10:34:02|43047.58
10:34:03|43046.65
10:34:04|43045.12
10:34:05|43047.99
10:34:06|43055.
10:34:07|43055.
10:34:08|43055.01
10:34:09|43055.
10:34:10|43055.
10:34:11|43055.01
10:34:12|43051.42
10:34:13|43050.71
10:34:14|43052.94
10:34:15|43051.48
10:34:16|43051.43
10:34:18|43046.75
10:34:18|43047.39
10:34:19|43044.38
10:34:20|43044.37
10:34:21|43044.38
10:34:22|43045.89
10:34:23|43046.68
10:34:24|43046.67
10:34:25|43027.65
10:34:26|43019.56
10:34:27|43010.
10:34:28|43009.99
10:34:29|43009.06
10:34:30|43010.24
10:34:31|43009.02
10:34:32|43009.03
10:34:33|43006.72
10:34:35|43001.41
10:34:35|43001.41
10:34:37|43001.4
10:34:38|43000.
10:34:39|43000.
10:34:40|42988.33
10:34:41|42986.23
10:34:42|42976.04
10:34:42|42983.9
10:34:44|42983.47
10:34:45|42983.48
10:34:45|42980.37
10:34:47|42975.01
10:34:47|42975.83
10:34:49|42971.93
10:34:50|42967.01
10:34:51|42966.02
10:34:52|42966.02
10:34:53|42966.87
10:34:54|42960.61
10:34:55|42964.78
10:34:57|42964.9
10:34:58|42964.9
10:34:59|42964.78
10:35:00|42964.78
10:35:01|42967.06
10:35:02|42950.
10:35:03|42950.01
10:35:05|42941.34
10:35:05|42952.44
10:35:06|42959.33
10:35:07|42952.45
10:35:08|42954.18
10:35:09|42954.17
10:35:10|42954.06
10:35:11|42952.45
10:35:12|42952.46
10:35:13|42941.34
10:35:14|42900.
10:35:15|42919.78
10:35:16|42929.64
10:35:17|42939.28
10:35:18|42934.9
10:35:20|42927.34
10:35:20|42936.51
10:35:21|42941.34
10:35:23|42941.33
10:35:24|42944.99
10:35:24|42943.34
10:35:26|42941.35
10:35:27|42931.06
10:35:28|42933.9
10:35:29|42934.13
10:35:29|42920.84
10:35:31|42921.84
10:35:32|42915.22
10:35:33|42921.84
10:35:34|42915.46
10:35:35|42916.54
10:35:36|42922.92
10:35:37|42927.33
10:35:38|42923.03
10:35:39|42927.07
10:35:40|42940.81
10:35:41|42940.81
10:35:42|42935.27
10:35:43|42923.36
10:35:44|42923.3
10:35:45|42917.6
10:35:46|42916.33
10:35:47|42916.34
10:35:48|42917.61
10:35:49|42916.37
10:35:50|42912.63
10:35:51|42910.59
10:35:52|42908.61
10:35:53|42903.13
10:35:54|42900.
10:35:55|42895.64
10:35:56|42885.96
10:35:57|42890.29
10:35:58|42891.15
10:36:00|42873.36
10:36:00|42874.64
10:36:01|42875.63
10:36:03|42874.65
10:36:03|42874.77
10:36:04|42880.55
10:36:05|42880.56
10:36:07|42880.55
10:36:07|42879.84
10:36:08|42879.84
10:36:09|42864.
10:36:10|42865.64
10:36:11|42856.18
10:36:12|42841.
10:36:13|42845.
10:36:14|42832.36
10:36:16|42856.15
10:36:17|42856.15
10:36:18|42860.98
10:36:19|42856.79
10:36:20|42860.98
10:36:21|42866.47
10:36:22|42870.99
10:36:22|42875.85
10:36:24|42881.99
10:36:24|42882.14
10:36:26|42884.
10:36:27|42877.82
10:36:27|42879.74
10:36:29|42883.53
10:36:30|42899.99
10:36:31|42907.14
10:36:32|42895.43
10:36:33|42897.57
10:36:34|42927.04
10:36:35|42933.44
10:36:36|42931.56
10:36:37|42931.55
10:36:38|42922.85
10:36:39|42925.82
10:36:40|42925.82
10:36:41|42925.81
10:36:42|42907.6
10:36:43|42907.61
10:36:44|42901.4
10:36:45|42901.4
10:36:46|42898.51
10:36:47|42898.51
10:36:48|42904.58
10:36:49|42904.57
10:36:50|42901.34
10:36:51|42901.34
10:36:52|42901.34
10:36:53|42898.51
10:36:54|42901.31
10:36:55|42901.32
10:36:56|42901.29
10:36:57|42901.29
10:36:58|42894.11
10:37:00|42889.9
10:37:00|42894.29
10:37:02|42894.29
10:37:03|42899.76
10:37:04|42902.8
10:37:05|42911.6
10:37:06|42930.
10:37:07|42940.8
10:37:08|42939.
10:37:09|42934.63
10:37:11|42933.8
10:37:11|42933.79
10:37:12|42933.8
10:37:13|42936.67
10:37:14|42950.06
10:37:15|42940.
10:37:16|42945.76
10:37:17|42947.35
10:37:18|42954.96
10:37:19|42951.17
10:37:20|42951.18
10:37:21|42951.18
10:37:22|42947.22
10:37:23|42947.23
10:37:24|42947.23
10:37:25|42947.27
10:37:26|42940.18
10:37:27|42940.19
10:37:28|42964.9
10:37:29|42964.9
10:37:30|42958.66
10:37:31|42958.66
10:37:32|42958.65
10:37:33|42958.66
10:37:34|42958.62
10:37:35|42958.66
10:37:36|42958.66
10:37:38|42959.24
10:37:38|42959.25
10:37:40|42959.25
10:37:41|42959.24
10:37:42|42959.24
10:37:42|42959.25
10:37:44|42963.38
10:37:45|42964.96
10:37:46|42971.65
10:37:47|42974.77
10:37:47|42974.76
10:37:49|42965.8
10:37:50|42965.8
10:37:51|42958.67
10:37:52|42966.44
10:37:52|42958.66
10:37:53|42958.67
10:37:55|42961.62
10:37:55|42961.61
10:37:56|42958.68
10:37:58|42966.85
10:37:59|42965.51
10:38:01|42969.99
10:38:02|42969.99
10:38:02|42959.26
10:38:04|42959.26
10:38:05|42959.26
10:38:06|42959.26
10:38:07|42965.26
10:38:08|42965.52
10:38:08|42963.
10:38:10|42969.26
10:38:11|42969.26
10:38:11|42969.27
10:38:13|42969.27
10:38:14|42966.8
10:38:15|42966.8
10:38:16|42966.81
10:38:17|42965.14
10:38:18|42965.14
10:38:19|42969.25
10:38:20|42960.96
10:38:21|42956.5
10:38:22|42951.09
10:38:23|42951.09
10:38:24|42951.09
10:38:26|42951.09
10:38:26|42951.07
10:38:27|42951.03
10:38:28|42951.03
10:38:29|42951.03
10:38:30|42950.01
10:38:31|42950.01
10:38:32|42947.23
10:38:33|42944.16
10:38:34|42944.17
10:38:35|42948.45
10:38:36|42951.93
10:38:37|42961.95
10:38:38|42956.55
10:38:39|42956.56
10:38:40|42956.56
10:38:41|42959.85
10:38:42|42956.02
10:38:43|42956.02
10:38:44|42959.85
10:38:45|42960.54
10:38:46|42961.94
10:38:47|42961.94
10:38:48|42965.28
10:38:49|42965.28
10:38:50|42969.25
10:38:51|42975.
10:38:52|42970.66
10:38:53|42975.04
10:38:54|42976.69
10:38:55|42988.99
10:38:56|42994.64
10:38:57|42994.63
10:38:58|42994.64
10:38:59|42994.63
10:39:00|42999.94
10:39:02|43013.32
10:39:02|43022.95
10:39:03|43022.96
10:39:05|43018.84
10:39:05|43007.9
10:39:06|43012.2
10:39:08|43012.21
10:39:09|43012.2
10:39:10|43012.64
10:39:11|43013.44
10:39:12|43013.45
10:39:12|43013.16
10:39:19|43026.41
10:39:19|43019.
10:39:20|43023.51
10:39:21|43023.55
10:39:22|43021.95
10:39:23|43021.95
10:39:24|43021.28
10:39:25|43018.97
10:39:27|43018.16
10:39:27|43018.65
10:39:28|43018.65
10:39:29|43018.66
10:39:30|43031.
10:39:31|43032.89
10:39:32|43032.9
10:39:33|43032.9
10:39:35|43033.03
10:39:36|43033.02
10:39:36|43030.02
10:39:37|43033.01
10:39:38|43030.11
10:39:39|43032.49
10:39:40|43032.45
10:39:41|43036.32
10:39:42|43034.24
10:39:43|43033.85
10:39:45|43033.83
10:39:46|43033.86
10:39:47|43034.23
10:39:48|43033.85
10:39:49|43033.85
10:39:49|43033.85
10:39:50|43032.2
10:39:52|43033.35
10:39:53|43030.05
10:39:53|43033.35
10:39:54|43033.35
10:39:56|43033.63
10:39:57|43034.23
10:39:58|43036.32
10:39:59|43036.32
10:40:00|43038.88
10:40:02|43038.9
10:40:03|43038.91
10:40:04|43038.92
10:40:05|43033.89
10:40:05|43036.86
10:40:07|43036.84
10:40:08|43036.74
10:40:09|43038.89
10:40:10|43043.47
10:40:11|43045.63
10:40:12|43055.43
10:40:13|43068.68
10:40:15|43076.95
10:40:15|43081.99
10:40:16|43078.77
10:40:18|43077.62
10:40:24|43081.78
10:40:24|43081.78
10:40:25|43079.29
10:40:27|43090.02
10:40:27|43090.9
10:40:28|43098.25
10:40:29|43097.77
10:40:30|43116.59
10:40:31|43124.58
10:40:33|43130.06
10:40:33|43125.64
10:40:34|43130.99
10:40:36|43125.65
10:40:37|43162.03
10:40:38|43156.83
10:40:39|43176.71
10:40:40|43175.02
10:40:41|43199.4
10:40:42|43178.3
10:40:43|43184.38
10:40:44|43177.48
10:40:45|43146.73
10:40:46|43149.85
10:40:47|43157.64
10:40:48|43171.63
10:40:49|43157.67
10:40:50|43162.99
10:40:51|43159.22
10:40:52|43160.61
10:40:53|43154.14
10:40:54|43143.9
10:40:55|43149.86
10:40:56|43148.84
10:40:57|43148.81
10:40:58|43146.77
10:40:59|43135.19
10:41:00|43138.24
10:41:02|43134.5
10:41:03|43125.2
10:41:04|43124.15
10:41:05|43128.96
10:41:06|43136.16
10:41:07|43136.15
10:41:08|43134.
10:41:09|43133.99
10:41:10|43133.99
10:41:11|43136.31
10:41:12|43133.99
10:41:13|43133.29
10:41:14|43124.5
10:41:15|43134.
10:41:16|43136.15
10:41:17|43128.32
10:41:18|43128.22
10:41:19|43136.14
10:41:20|43132.18
10:41:21|43133.23
10:41:22|43140.61
10:41:23|43143.39
10:41:24|43147.32
10:41:25|43153.14
10:41:26|43161.37
10:41:27|43178.43
10:41:28|43163.95
10:41:29|43163.96
10:41:30|43163.92
10:41:31|43161.56
10:41:32|43170.73
10:41:33|43164.32
10:41:34|43166.47
10:41:35|43166.47
10:41:36|43166.48
10:41:37|43173.45
10:41:38|43179.47
10:41:39|43187.92
10:41:40|43185.22
10:41:41|43177.58
10:41:42|43190.54
10:41:43|43190.53
10:41:44|43191.12
10:41:45|43189.2
10:41:46|43188.18
10:41:47|43190.01
10:41:48|43178.29
10:41:49|43188.85
10:41:50|43190.
10:41:51|43190.01
10:41:52|43193.85
10:41:53|43158.17
10:41:54|43144.07
10:41:55|43141.23
10:41:56|43138.32
10:41:57|43138.31
10:41:58|43138.31
10:41:59|43137.65
10:42:00|43137.65
10:42:01|43137.65
10:42:03|43136.16
10:42:04|43133.3
10:42:05|43120.69
10:42:07|43105.16
10:42:07|43107.17
10:42:08|43124.06
10:42:09|43124.07
10:42:10|43134.85
10:42:11|43137.65
10:42:12|43137.64
10:42:13|43137.64
10:42:14|43131.
10:42:15|43131.45
10:42:16|43134.9
10:42:17|43150.
10:42:18|43160.34
10:42:19|43158.99
10:42:20|43165.19
10:42:21|43162.78
10:42:22|43150.3
10:42:23|43149.71
10:42:25|43149.72
10:42:26|43149.66
10:42:26|43146.44
10:42:28|43140.9
10:42:29|43127.98
10:42:29|43134.77
10:42:31|43130.14
10:42:31|43133.13
10:42:32|43128.75
10:42:33|43138.53
10:42:34|43132.15
10:42:36|43132.16
10:42:36|43125.
10:42:37|43125.
10:42:38|43127.87
10:42:39|43143.64
10:42:40|43142.29
10:42:42|43140.89
10:42:42|43139.73
10:42:43|43139.73
10:42:45|43142.66
10:42:45|43151.35
10:42:47|43151.34
10:42:47|43138.82
10:42:48|43138.83
10:42:49|43137.12
10:42:51|43137.27
10:42:51|43137.27
10:42:52|43137.27
10:42:54|43142.66
10:42:54|43140.12
10:42:55|43140.14
10:42:56|43140.13
10:42:57|43140.13
10:42:59|43140.13
10:42:59|43140.14
10:43:00|43140.13
10:43:01|43140.14
10:43:03|43140.13
10:43:04|43140.13
10:43:06|43140.15
10:43:06|43140.15
10:43:08|43140.16
10:43:08|43140.16
10:43:09|43147.5
10:43:10|43147.51
10:43:12|43140.15
10:43:13|43140.15
10:43:14|43140.15
10:43:15|43137.01
10:43:16|43137.31
10:43:17|43137.3
10:43:17|43137.31
10:43:19|43140.15
10:43:20|43140.15
10:43:21|43140.15
10:43:22|43140.15
10:43:23|43140.15
10:43:24|43140.15
10:43:25|43140.16
10:43:26|43140.15
10:43:27|43137.3
10:43:28|43137.31
10:43:29|43140.16
10:43:30|43140.16
10:43:31|43134.78
10:43:32|43128.38
10:43:33|43125.39
10:43:34|43109.23
10:43:35|43109.67
10:43:36|43107.8
10:43:37|43105.17
10:43:38|43105.18
10:43:39|43105.17
10:43:40|43105.17
10:43:41|43105.17
10:43:42|43105.18
10:43:43|43104.94
10:43:44|43104.02
10:43:45|43100.01
10:43:46|43100.01
10:43:47|43100.02
10:43:48|43100.02
10:43:49|43100.02
10:43:50|43100.
10:43:51|43100.01
10:43:52|43100.
10:43:53|43100.
10:43:54|43099.97
10:43:55|43099.96
10:43:56|43099.97
10:43:57|43085.79
10:43:58|43080.31
10:43:59|43079.61
10:44:00|43078.54
10:44:01|43061.65
10:44:02|43063.17
10:44:03|43061.26
10:44:05|43061.64
10:44:06|43067.74
10:44:06|43067.74
10:44:07|43078.1
10:44:09|43079.17
10:44:10|43077.08
10:44:11|43077.1
10:44:12|43078.48
10:44:13|43074.79
10:44:14|43067.75
10:44:15|43072.92
10:44:16|43075.24
10:44:17|43077.93
10:44:18|43091.32
10:44:19|43086.4
10:44:20|43086.4
10:44:21|43086.39
10:44:22|43086.4
10:44:23|43093.95
10:44:24|43089.34
10:44:25|43087.46
10:44:26|43093.95
10:44:27|43120.36
10:44:28|43122.17
10:44:29|43134.78
10:44:30|43128.1
10:44:31|43134.77
10:44:32|43128.12
10:44:33|43130.27
10:44:34|43130.28
10:44:35|43126.79
10:44:36|43118.35
10:44:37|43110.86
10:44:37|43102.2
10:44:38|43108.14
10:44:39|43100.03
10:44:40|43108.14
10:44:42|43098.54
10:44:43|43098.54
10:44:44|43134.78
10:44:45|43135.78
10:44:46|43140.12
10:44:47|43137.39
10:44:48|43137.39
10:44:48|43137.39
10:44:50|43137.38
10:44:51|43133.07
10:44:52|43134.08
10:44:53|43134.08
10:44:54|43137.38
10:44:55|43137.91
10:44:56|43137.38
10:44:56|43137.38
10:44:57|43137.38
10:44:59|43135.21
10:45:00|43133.21
10:45:01|43138.03
10:45:02|43139.
10:45:02|43139.99
10:45:04|43150.
10:45:05|43149.99
10:45:07|43149.99
10:45:08|43150.
10:45:09|43150.
10:45:10|43150.
10:45:11|43150.
10:45:12|43150.
10:45:13|43146.88
10:45:15|43146.42
10:45:16|43146.43
10:45:17|43123.92
10:45:17|43113.7
10:45:18|43108.15
10:45:19|43105.85
10:45:20|43105.85
10:45:21|43106.95
10:45:23|43130.12
10:45:24|43130.13
10:45:25|43130.13
10:45:26|43127.9
10:45:27|43134.76
10:45:28|43133.97
10:45:29|43133.98
10:45:30|43137.39
10:45:30|43133.98
10:45:32|43139.04
10:45:33|43135.19
10:45:34|43135.2
10:45:35|43135.2
10:45:35|43145.48
10:45:37|43140.12
10:45:38|43135.75
10:45:38|43132.79
10:45:39|43115.12
10:45:41|43114.97
10:45:41|43118.64
10:45:43|43118.64
10:45:43|43122.16
10:45:45|43128.89
10:45:46|43139.02
10:45:46|43133.29
10:45:48|43129.34
10:45:49|43128.88
10:45:50|43128.89
10:45:50|43128.89
10:45:52|43128.89
10:45:53|43109.45
10:45:54|43106.2
10:45:55|43100.81
10:45:56|43102.82
10:45:57|43102.82
10:45:58|43102.82
10:45:58|43102.83
10:46:00|43096.47
10:46:01|43093.75
10:46:02|43093.75
10:46:02|43095.78
10:46:04|43095.78
10:46:04|43095.79
10:46:06|43090.53
10:46:07|43090.52
10:46:08|43090.52
10:46:10|43090.52
10:46:11|43090.52
10:46:11|43090.53
10:46:12|43090.53
10:46:14|43090.53
10:46:14|43090.53
10:46:16|43095.67
10:46:17|43095.21
10:46:18|43091.5
10:46:19|43091.34
10:46:20|43092.69
10:46:21|43092.69
10:46:22|43092.68
10:46:23|43090.68
10:46:24|43090.56
10:46:25|43090.56
10:46:26|43090.55
10:46:27|43096.95
10:46:28|43090.72
10:46:29|43085.01
10:46:30|43087.31
10:46:31|43087.31
10:46:32|43087.31
10:46:33|43087.32
10:46:34|43087.32
10:46:35|43091.35
10:46:36|43095.67
10:46:37|43100.
10:46:38|43068.14
10:46:39|43062.32
10:46:40|43059.14
10:46:41|43052.1
10:46:42|43053.66
10:46:43|43053.66
10:46:44|43053.67
10:46:45|43053.66
10:46:46|43053.66
10:46:47|43051.08
10:46:48|43051.08
10:46:49|43051.08
10:46:50|43057.94
10:46:51|43053.67
10:46:52|43059.45
10:46:53|43059.46
10:46:54|43058.2
10:46:55|43052.93
10:46:56|43052.89
10:46:57|43051.13
10:46:58|43054.57
10:46:59|43051.09
10:47:00|43053.25
10:47:01|43062.5
10:47:02|43062.58
10:47:03|43062.58
10:47:04|43062.58
10:47:05|43027.08
10:47:06|43024.75
10:47:08|43041.38
10:47:08|43040.29
10:47:10|43041.22
10:47:11|43043.57
10:47:12|43049.21
10:47:13|43042.12
10:47:14|43042.14
10:47:15|43051.16
10:47:16|43048.45
10:47:17|43052.09
10:47:18|43053.33
10:47:19|43060.
10:47:20|43067.81
10:47:21|43067.13
10:47:22|43069.23
10:47:23|43067.8
10:47:24|43070.03
10:47:25|43061.27
10:47:26|43062.94
10:47:27|43062.94
10:47:28|43061.27
10:47:29|43065.59
10:47:30|43074.16
10:47:31|43070.04
10:47:32|43056.44
10:47:33|43024.7
10:47:34|43011.77
10:47:35|43011.76
10:47:36|43010.
10:47:37|43000.
10:47:38|43000.
10:47:39|43005.07
10:47:40|43000.01
10:47:41|42992.9
10:47:42|42989.69
10:47:43|42989.99
10:47:44|42984.63
10:47:45|43003.32
10:47:46|42991.64
10:47:47|42984.25
10:47:48|42987.25
10:47:49|42986.83
10:47:50|42995.53
10:47:51|43004.01
10:47:52|43014.49
10:47:53|43005.55
10:47:54|43005.55
10:47:55|43001.25
10:47:56|43001.25
10:47:57|43011.76
10:47:58|43011.76
10:47:59|43004.54
10:48:00|43004.55
10:48:02|43002.37
10:48:02|43010.62
10:48:03|43009.12
10:48:05|43014.5
10:48:05|43011.53
10:48:07|43011.53
10:48:08|43002.
10:48:10|43000.42
10:48:10|43000.43
10:48:12|43000.
10:48:12|43000.01
10:48:14|43000.42
10:48:15|43000.43
10:48:15|43002.94
10:48:17|43000.46
10:48:18|43000.42
10:48:19|43000.42
10:48:20|43000.42
10:48:21|43000.01
10:48:22|43002.94
10:48:23|43004.51
10:48:24|43010.76
10:48:25|43008.16
10:48:26|43006.
10:48:27|43006.
10:48:28|43004.62
10:48:29|43006.
10:48:30|43006.
10:48:31|43006.
10:48:32|43007.72
10:48:33|43007.72
10:48:34|43007.72
10:48:35|43005.72
10:48:36|43005.72
10:48:37|43005.71
10:48:38|43005.71
10:48:39|43004.57
10:48:40|43010.82
10:48:41|43010.82
10:48:42|43010.81
10:48:43|43010.81
10:48:44|43010.81
10:48:45|43010.82
10:48:46|43010.82
10:48:47|43010.82
10:48:48|43008.65
10:48:49|43010.81
10:48:50|43010.81
10:48:51|43010.82
10:48:52|43010.82
10:48:53|43010.83
10:48:54|43009.92
10:48:55|43009.02
10:48:56|43009.01
10:48:57|43009.01
10:48:58|43009.02
10:48:59|43009.91
10:49:00|43009.9
10:49:02|43009.91
10:49:02|43009.9
10:49:03|43009.9
10:49:04|43009.9
10:49:05|43009.91
10:49:06|43023.46
10:49:07|43023.47
10:49:09|43023.47
10:49:10|43023.47
10:49:11|43023.47
10:49:13|43023.47
10:49:14|43015.63
10:49:15|43015.63
10:49:16|43015.63
10:49:16|43009.93
10:49:18|43009.92
10:49:19|43009.92
10:49:20|43009.92
10:49:20|43009.93
10:49:22|43009.93
10:49:23|43009.93
10:49:24|43009.93
10:49:25|43007.72
10:49:26|42994.26
10:49:27|42999.41
10:49:28|42998.98
10:49:29|42996.51
10:49:30|43002.6
10:49:31|43002.6
10:49:32|43002.6
10:49:33|42998.2
10:49:34|43001.43
10:49:35|43001.42
10:49:36|43000.
10:49:37|42997.85
10:49:38|42999.87
10:49:39|42999.86
10:49:40|43000.01
10:49:41|43000.01
10:49:42|42999.97
10:49:43|43005.68
10:49:44|43005.69
10:49:45|43005.68
10:49:46|43005.68
10:49:47|43003.69
10:49:48|43000.69
10:49:49|43005.67
10:49:50|43004.09
10:49:51|43004.08
10:49:52|43005.65
10:49:53|43005.66
10:49:54|43005.65
10:49:55|43005.68
10:49:56|43005.67
10:49:57|43005.62
10:49:58|43005.63
10:49:59|43005.63
10:50:00|43009.9
10:50:01|43009.91
10:50:02|43009.9
10:50:03|43008.12
10:50:04|43008.11
10:50:05|43004.87
10:50:07|43004.88
10:50:08|43004.88
10:50:08|43007.33
10:50:10|43007.34
10:50:11|43007.34
10:50:12|43007.34
10:50:13|43006.21
10:50:15|43007.33
10:50:15|43007.33
10:50:16|43007.33
10:50:18|43006.21
10:50:19|43006.21
10:50:20|43005.66
10:50:21|43002.83
10:50:22|43004.57
10:50:23|43005.62
10:50:24|43003.75
10:50:25|43007.34
10:50:26|43007.34
10:50:27|43007.38
10:50:28|43007.38
10:50:29|43018.01
10:50:30|43018.01
10:50:31|43018.01
10:50:32|43018.82
10:50:33|43018.81
10:50:34|43015.69
10:50:35|43016.52
10:50:36|43018.01
10:50:37|43018.02
10:50:38|43018.01
10:50:39|43020.
10:50:40|43019.98
10:50:41|43019.99
10:50:42|43018.13
10:50:43|43018.14
10:50:44|43031.05
10:50:45|43029.73
10:50:46|43029.73
10:50:47|43039.38
10:50:48|43028.6
10:50:49|43031.99
10:50:50|43031.99
10:50:51|43031.99
10:50:52|43031.99
10:50:53|43033.56
10:50:54|43033.56
10:50:55|43031.24
10:50:56|43041.18
10:50:57|43039.75
10:50:58|43039.74
10:51:00|43041.18
10:51:00|43048.
10:51:01|43048.55
10:51:02|43052.65
10:51:03|43064.76
10:51:04|43064.75
10:51:05|43058.54
10:51:06|43061.36
10:51:07|43061.37
10:51:08|43063.46
10:51:09|43063.47
10:51:11|43064.81
10:51:12|43067.76
10:51:13|43071.3
10:51:15|43064.61
10:51:15|43068.26
10:51:16|43069.77
10:51:18|43067.77
10:51:19|43072.07
10:51:20|43071.1
10:51:20|43067.77
10:51:21|43071.04
10:51:23|43071.04
10:51:24|43069.76
10:51:24|43069.77
10:51:25|43069.76
10:51:27|43071.1
10:51:28|43069.77
10:51:29|43069.77
10:51:29|43052.8
10:51:30|43052.8
10:51:31|43052.8
10:51:32|43052.8
10:51:33|43056.93
10:51:35|43056.93
10:51:36|43056.92
10:51:42|43062.28
10:51:42|43062.28
10:51:44|43062.3
10:51:44|43062.91
10:51:45|43062.91
10:51:46|43066.35
10:51:47|43073.82
10:51:48|43063.12
10:51:50|43065.31
10:51:50|43070.6
10:51:51|43036.
10:51:52|43033.56
10:51:53|43033.56
10:51:54|43028.01
10:51:55|43020.06
10:51:56|43020.06
10:51:57|43018.41
10:51:58|43017.26
10:51:59|43024.
10:52:00|43023.63
10:52:01|43023.64
10:52:02|43026.84
10:52:04|43024.58
10:52:04|43029.16
10:52:06|43027.85
10:52:07|43027.85
10:52:07|43027.85
10:52:08|43023.22
10:52:09|43023.72
10:52:11|43025.55
10:52:12|43025.55
10:52:13|43027.64
10:52:15|43027.64
10:52:15|43027.62
10:52:16|43025.81
10:52:18|43027.17
10:52:19|43027.61
10:52:20|43022.04
10:52:21|43030.1
10:52:22|43028.85
10:52:23|43027.94
10:52:24|43029.13
10:52:25|43029.13
10:52:26|43029.13
10:52:27|43017.26
10:52:28|43005.61
10:52:29|43005.6
10:52:30|43010.22
10:52:32|43010.22
10:52:32|43005.6
10:52:33|43005.61
10:52:34|43005.45
10:52:35|43005.45
10:52:37|43004.88
10:52:37|43004.88
10:52:38|43004.88
10:52:39|43004.89
10:52:40|43004.88
10:52:42|43002.62
10:52:42|43004.88
10:52:44|43002.24
10:52:44|43002.5
10:52:46|42997.01
10:52:47|43000.66
10:52:47|42997.01
10:52:48|42997.01
10:52:49|42997.01
10:52:50|42988.42
10:52:51|42980.56
10:52:53|42984.48
10:52:54|42988.
10:52:54|42984.48
10:52:56|42984.47
10:52:57|42984.47
10:52:58|42987.86
10:52:58|42987.
10:52:59|42989.43
10:53:01|42991.86
10:53:01|42987.2
10:53:03|42988.77
10:53:03|42988.76
10:53:05|42987.
10:53:05|42988.76
10:53:06|42993.21
10:53:07|43002.23
10:53:08|42998.23
10:53:09|42997.3
10:53:10|42999.59
10:53:11|42999.6
10:53:12|43002.22
10:53:14|43007.03
10:53:16|43011.35
10:53:16|43009.19
10:53:17|43007.04
10:53:18|43006.06
10:53:19|43006.24
10:53:20|43006.24
10:53:21|43005.67
10:53:22|43006.25
10:53:23|43006.25
10:53:24|43006.99
10:53:25|43006.99
10:53:26|43009.9
10:53:27|43009.91
10:53:28|43005.07
10:53:29|43005.4
10:53:30|43006.46
10:53:31|43002.42
10:53:33|43002.58
10:53:34|43002.57
10:53:34|43006.25
10:53:35|43006.25
10:53:37|43006.25
10:53:37|43006.24
10:53:38|43006.25
10:53:39|43006.25
10:53:41|43017.39
10:53:41|43011.57
10:53:42|43013.27
10:53:43|43015.06
10:53:44|43015.44
10:53:46|43015.06
10:53:47|43012.23
10:53:48|43012.23
10:53:49|43014.77
10:53:49|43014.76
10:53:51|43014.77
10:53:52|43014.77
10:53:52|43014.77
10:53:53|43015.
10:53:54|43014.99
10:53:55|43017.6
10:53:56|43019.92
10:53:57|43019.92
10:53:59|43019.91
10:54:00|43019.92
10:54:00|43020.45
10:54:02|43021.44
10:54:02|43021.44
10:54:04|43021.45
10:54:04|43021.07
10:54:05|43021.08
10:54:06|43021.07
10:54:07|43019.92
10:54:08|43020.76
10:54:09|43023.01
10:54:10|43026.28
10:54:11|43026.42
10:54:12|43028.21
10:54:14|43026.44
10:54:15|43026.45
10:54:17|43026.45
10:54:18|43026.46
10:54:19|43026.46
10:54:20|43026.46
10:54:21|43030.05
10:54:21|43030.08
10:54:23|43030.11
10:54:23|43030.11
10:54:25|43031.99
10:54:26|43031.99
10:54:27|43030.11
10:54:28|43030.12
10:54:29|43030.12
10:54:30|43032.
10:54:31|43031.99
10:54:32|43035.02
10:54:33|43033.05
10:54:34|43033.05
10:54:35|43033.04
10:54:36|43033.04
10:54:37|43031.
10:54:38|43031.
10:54:39|43031.
10:54:40|43031.
10:54:41|43030.99
10:54:42|43037.
10:54:43|43036.99
10:54:44|43037.
10:54:45|43036.99
10:54:46|43035.95
10:54:47|43035.95
10:54:48|43036.11
10:54:49|43038.13
10:54:50|43038.14
10:54:51|43038.18
10:54:52|43038.86
10:54:53|43038.87
10:54:54|43035.03
10:54:55|43035.02
10:54:56|43035.03
10:54:57|43035.03
10:54:58|43035.03
10:54:59|43035.03
10:55:00|43035.03
10:55:01|43035.03
10:55:02|43035.03
10:55:03|43035.02
10:55:04|43035.02
10:55:05|43036.72
10:55:06|43035.96
10:55:07|43035.95
10:55:08|43035.95
10:55:09|43036.99
10:55:10|43036.98
10:55:11|43037.
10:55:12|43038.38
10:55:13|43042.35
10:55:14|43048.4
10:55:16|43050.95
10:55:17|43051.54
10:55:18|43051.55
10:55:19|43051.55
10:55:20|43053.39
10:55:21|43058.36
10:55:22|43058.37
10:55:23|43063.14
10:55:24|43061.62
10:55:25|43060.22
10:55:26|43065.86
10:55:27|43066.44
10:55:28|43061.
10:55:29|43064.89
10:55:30|43058.75
10:55:31|43053.66
10:55:32|43053.65
10:55:33|43053.65
10:55:33|43053.65
10:55:35|43059.41
10:55:36|43057.89
10:55:37|43057.89
10:55:38|43057.89
10:55:39|43057.9
10:55:40|43064.99
10:55:41|43065.99
10:55:42|43060.34
10:55:43|43061.5
10:55:44|43067.74
10:55:45|43060.93
10:55:46|43060.91
10:55:47|43060.91
10:55:48|43060.92
10:55:49|43060.91
10:55:50|43060.91
10:55:51|43060.92
10:55:52|43059.16
10:55:53|43055.95
10:55:54|43055.98
10:55:55|43055.98
10:55:56|43055.99
10:55:57|43057.88
10:55:58|43053.66
10:55:59|43050.
10:56:00|43050.01
10:56:01|43054.98
10:56:02|43054.99
10:56:03|43057.31
10:56:04|43057.31
10:56:05|43057.32
10:56:06|43057.31
10:56:07|43057.31
10:56:08|43057.32
10:56:09|43057.31
10:56:10|43052.25
10:56:11|43052.98
10:56:12|43052.98
10:56:13|43052.97
10:56:14|43049.88
10:56:15|43049.88
10:56:17|43052.97
10:56:18|43052.97
10:56:19|43052.98
10:56:19|43052.98
10:56:21|43054.62
10:56:21|43054.69
10:56:22|43054.98
10:56:24|43054.98
10:56:25|43053.39
10:56:25|43053.39
10:56:27|43054.99
10:56:27|43056.25
10:56:28|43054.99
10:56:29|43055.
10:56:31|43055.
10:56:31|43055.
10:56:32|43055.02
10:56:34|43055.02
10:56:34|43055.02
10:56:35|43057.07
10:56:37|43057.07
10:56:38|43057.08
10:56:39|43058.26
10:56:40|43058.27
10:56:41|43060.92
10:56:42|43060.91
10:56:43|43060.99
10:56:44|43060.96
10:56:45|43061.
10:56:46|43060.92
10:56:46|43060.91
10:56:48|43068.18
10:56:49|43067.35
10:56:50|43067.36
10:56:51|43064.82
10:56:52|43067.36
10:56:52|43067.36
10:56:54|43067.36
10:56:55|43067.36
10:56:56|43067.36
10:56:57|43067.35
10:56:58|43068.65
10:56:59|43060.
10:56:59|43060.01
10:57:00|43060.
10:57:02|43064.87
10:57:03|43064.87
10:57:04|43064.87
10:57:04|43064.88
10:57:05|43061.02
10:57:07|43064.32
10:57:07|43064.87
10:57:08|43062.49
10:57:10|43062.48
10:57:11|43062.48
10:57:11|43062.49
10:57:12|43062.48
10:57:14|43061.02
10:57:14|43063.18
10:57:15|43063.22
10:57:17|43064.66
10:57:19|43066.99
10:57:20|43067.
10:57:21|43067.
10:57:22|43068.63
10:57:23|43068.63
10:57:23|43068.64
10:57:25|43068.63
10:57:25|43068.64
10:57:27|43069.99
10:57:28|43072.65
10:57:29|43066.11
10:57:30|43067.89
10:57:30|43066.11
10:57:32|43066.11
10:57:33|43064.
10:57:34|43067.9
10:57:35|43071.33
10:57:36|43069.
10:57:37|43068.
10:57:38|43070.17
10:57:39|43072.04
10:57:40|43070.13
10:57:40|43070.13
10:57:42|43070.13
10:57:43|43070.13
10:57:44|43070.14
10:57:45|43070.13
10:57:46|43068.65
10:57:47|43077.04
10:57:48|43077.63
10:57:49|43078.05
10:57:49|43079.99
10:57:51|43081.23
10:57:52|43084.23
10:57:53|43081.28
10:57:54|43081.27
10:57:55|43081.32
10:57:56|43081.33
10:57:57|43081.32
10:57:58|43081.37
10:57:59|43083.6
10:58:00|43083.8
10:58:01|43083.79
10:58:02|43080.
10:58:03|43079.99
10:58:04|43081.59
10:58:05|43081.59
10:58:06|43080.
10:58:07|43082.93
10:58:08|43081.37
10:58:09|43081.37
10:58:10|43081.38
10:58:11|43083.87
10:58:12|43083.88
10:58:13|43083.88
10:58:14|43082.57
10:58:15|43081.4
10:58:16|43081.38
10:58:17|43081.38
10:58:19|43081.38
10:58:20|43081.38
10:58:21|43081.37
10:58:22|43081.37
10:58:23|43081.38
10:58:24|43081.38
10:58:25|43081.38
10:58:26|43081.38
10:58:27|43081.38
10:58:28|43081.38
10:58:29|43081.37
10:58:30|43081.38
10:58:31|43081.38
10:58:32|43081.38
10:58:33|43081.37
10:58:34|43081.37
10:58:35|43081.37
10:58:36|43081.37
10:58:37|43081.38
10:58:38|43081.33
10:58:39|43081.32
10:58:40|43081.33
10:58:42|43089.99
10:58:42|43091.36
10:58:43|43090.03
10:58:44|43093.59
10:58:45|43093.7
10:58:47|43093.69
10:58:47|43092.03
10:58:49|43092.03
10:58:50|43092.02
10:58:51|43092.02
10:58:52|43094.2
10:58:53|43095.79
10:58:54|43088.96
10:58:55|43088.95
10:58:55|43093.1
10:58:57|43091.12
10:58:58|43091.11
10:58:59|43094.19
10:59:00|43094.22
10:59:01|43095.8
10:59:01|43093.65
10:59:03|43092.4
10:59:04|43092.41
10:59:04|43092.4
10:59:06|43092.41
10:59:07|43092.41
10:59:08|43092.41
10:59:09|43094.36
10:59:10|43096.94
10:59:11|43099.23
10:59:12|43092.41
10:59:13|43092.41
10:59:14|43092.41
10:59:15|43092.41
10:59:16|43092.4
10:59:17|43092.4
10:59:18|43092.22
10:59:20|43092.22
10:59:21|43092.22
10:59:22|43090.03
10:59:23|43090.03
10:59:24|43090.03
10:59:25|43080.
10:59:27|43070.9
10:59:28|43070.
10:59:29|43065.03
10:59:29|43064.95
10:59:30|43063.71
10:59:32|43062.5
10:59:32|43062.49
10:59:33|43061.
10:59:34|43061.
10:59:35|43061.
10:59:37|43061.
10:59:38|43061.
10:59:38|43061.
10:59:39|43057.16
10:59:41|43054.99
10:59:41|43052.79
10:59:42|43052.8
10:59:44|43052.8
10:59:45|43042.3
10:59:45|43030.12
10:59:46|43019.38
10:59:47|43015.15
10:59:48|43015.15
10:59:50|43015.15
10:59:51|43012.42
10:59:51|43011.28
10:59:53|43009.11
10:59:54|43009.11
10:59:55|43007.03
10:59:56|43007.02
10:59:57|43004.38
10:59:58|43003.38
10:59:59|43003.37
11:00:00|43003.37
11:00:01|43000.
11:00:02|43012.41
11:00:03|43019.38
11:00:04|43011.27
11:00:05|43008.89
11:00:06|43012.39
11:00:07|43010.91
11:00:08|43010.22
11:00:09|43012.39
11:00:10|43014.05
11:00:11|43006.31
11:00:12|43011.49
11:00:13|43011.49
11:00:14|43017.49
11:00:15|43017.49
11:00:16|43017.49
11:00:17|43017.5
11:00:18|43022.79
11:00:19|43022.79
11:00:20|43025.78
11:00:22|43025.78
11:00:22|43025.78
11:00:24|43024.02
11:00:24|43025.75
11:00:25|43025.75
11:00:26|43025.74
11:00:28|43025.74
11:00:29|43025.75
11:00:30|43025.74
11:00:31|43017.5
11:00:31|43017.5
11:00:32|43012.87
11:00:34|43020.03
11:00:35|43022.74
11:00:35|43030.04
11:00:37|43032.92
11:00:38|43032.92
11:00:39|43035.43
11:00:40|43036.33
11:00:40|43036.33
11:00:41|43035.4
11:00:42|43038.47
11:00:44|43039.73
11:00:45|43041.42
11:00:46|43046.79
11:00:47|43046.8
11:00:48|43044.33
11:00:48|43047.11
11:00:50|43050.
11:00:51|43049.99
11:00:52|43054.21
11:00:53|43058.52
11:00:54|43070.23
11:00:55|43070.21
11:00:55|43085.49
11:00:56|43083.08
11:00:58|43083.09
11:00:59|43085.49
11:01:00|43085.49
11:01:01|43090.
11:01:02|43086.71
11:01:03|43086.7
11:01:04|43086.71
11:01:05|43086.71
11:01:06|43086.72
11:01:07|43086.71
11:01:08|43086.72
11:01:09|43086.72
11:01:10|43086.72
11:01:11|43095.
11:01:12|43091.33
11:01:13|43096.29
11:01:14|43093.16
11:01:15|43095.32
11:01:16|43097.44
11:01:17|43097.44
11:01:18|43097.44
11:01:19|43097.44
11:01:20|43100.88
11:01:22|43104.43
11:01:22|43113.68
11:01:24|43108.26
11:01:25|43111.37
11:01:26|43111.37
11:01:27|43111.4
11:01:28|43111.39
11:01:30|43107.59
11:01:30|43101.26
11:01:32|43103.22
11:01:32|43106.46
11:01:33|43106.59
11:01:35|43117.03
11:01:35|43114.5
11:01:37|43115.58
11:01:38|43117.24
11:01:39|43119.7
11:01:41|43116.02
11:01:41|43113.48
11:01:42|43113.43
11:01:43|43113.42
11:01:44|43115.43
11:01:45|43115.43
11:01:46|43115.43
11:01:47|43115.42
11:01:48|43113.38
11:01:49|43117.54
11:01:51|43115.41
11:01:52|43117.55
11:01:53|43118.79
11:01:53|43116.52
11:01:55|43118.65
11:01:55|43118.65
11:01:56|43118.66
11:01:58|43114.89
11:01:58|43114.39
11:01:59|43114.4
11:02:00|43111.4
11:02:01|43105.
11:02:02|43100.42
11:02:03|43095.32
11:02:04|43086.94
11:02:05|43089.59
11:02:06|43089.58
11:02:08|43094.
11:02:08|43097.26
11:02:09|43095.33
11:02:10|43095.32
11:02:11|43095.33
11:02:12|43093.33
11:02:13|43089.58
11:02:14|43088.13
11:02:15|43088.14
11:02:16|43090.11
11:02:17|43090.11
11:02:18|43090.11
11:02:19|43090.13
11:02:20|43090.08
11:02:22|43087.62
11:02:23|43087.36
11:02:24|43087.63
11:02:25|43085.49
11:02:26|43085.5
11:02:27|43068.15
11:02:28|43055.43
11:02:29|43054.76
11:02:30|43053.87
11:02:31|43049.98
11:02:32|43045.
11:02:33|43041.01
11:02:35|43040.8
11:02:35|43040.8
11:02:36|43045.96
11:02:38|43043.89
11:02:38|43043.9
11:02:39|43043.9
11:02:40|43043.89
11:02:41|43040.32
11:02:43|43040.32
11:02:44|43043.88
11:02:45|43043.89
11:02:45|43043.88
11:02:46|43043.89
11:02:47|43043.88
11:02:48|43043.89
11:02:49|43041.73
11:02:50|43041.53
11:02:51|43040.33
11:02:53|43030.
11:02:53|43026.79
11:02:54|43028.69
11:02:56|43026.49
11:02:56|43027.57
11:02:57|43027.58
11:02:58|43026.92
11:02:59|43026.94
11:03:00|43026.95
11:03:01|43040.33
11:03:03|43041.94
11:03:03|43041.35
11:03:04|43041.35
11:03:06|43041.36
11:03:06|43041.35
11:03:07|43041.35
11:03:10|43041.36
11:03:10|43041.36
11:03:11|43041.36
11:03:12|43041.36
11:03:13|43041.35
11:03:14|43041.35
11:03:15|43041.35
11:03:17|43041.36
11:03:18|43041.35
11:03:18|43041.35
11:03:20|43041.35
11:03:21|43041.35
11:03:22|43041.36
11:03:23|43043.87
11:03:24|43043.88
11:03:26|43043.88
11:03:26|43043.87
11:03:27|43033.01
11:03:28|43035.25
11:03:29|43035.24
11:03:30|43034.89
11:03:31|43034.89
11:03:32|43034.89
11:03:33|43034.89
11:03:34|43034.89
11:03:35|43034.89
11:03:36|43034.88
11:03:37|43034.88
11:03:38|43034.88
11:03:39|43034.54
11:03:40|43034.89
11:03:41|43034.89
11:03:42|43034.89
11:03:43|43034.89
11:03:44|43033.
11:03:45|43032.29
11:03:46|43031.93
11:03:47|43030.48
11:03:48|43030.47
11:03:49|43030.47
11:03:50|43030.47
11:03:51|43030.48
11:03:52|43030.48
11:03:53|43030.48
11:03:54|43030.51
11:03:55|43030.51
11:03:56|43030.51
11:03:57|43030.47
11:03:58|43030.16
11:03:59|43030.15
11:04:00|43033.75
11:04:01|43033.75
11:04:02|43033.74
11:04:03|43033.74
11:04:04|43033.75
11:04:05|43033.74
11:04:06|43037.23
11:04:07|43037.22
11:04:08|43037.22
11:04:09|43038.87
11:04:10|43038.88
11:04:11|43038.88
11:04:12|43038.01
11:04:13|43032.96
11:04:14|43030.56
11:04:15|43030.57
11:04:16|43032.78
11:04:17|43034.94
11:04:18|43030.58
11:04:19|43030.57
11:04:20|43034.9
11:04:21|43034.89
11:04:22|43032.4
11:04:24|43033.12
11:04:24|43030.01
11:04:26|43030.
11:04:27|43028.1
11:04:28|43025.43
11:04:29|43024.68
11:04:30|43011.5
11:04:31|43010.01
11:04:32|43009.23
11:04:34|43008.63
11:04:35|43008.62
11:04:35|43008.62
11:04:36|43007.55
11:04:37|43007.55
11:04:39|43007.56
11:04:39|43007.55
11:04:40|43007.55
11:04:41|43009.23
11:04:42|43009.24
11:04:43|43011.54
11:04:45|43029.18
11:04:46|43024.65
11:04:46|43024.64
11:04:48|43024.64
11:04:49|43028.94
11:04:50|43023.24
11:04:51|43018.47
11:04:52|43018.46
11:04:53|43021.19
11:04:53|43020.13
11:04:55|43028.1
11:04:56|43026.68
11:04:57|43030.56
11:04:58|43028.26
11:04:58|43026.03
11:05:00|43026.02
11:05:01|43028.11
11:05:02|43028.11
11:05:03|43028.26
11:05:04|43043.54
11:05:05|43051.36
11:05:06|43046.39
11:05:06|43049.98
11:05:08|43051.57
11:05:09|43051.58
11:05:10|43054.36
11:05:10|43054.36
11:05:12|43052.39
11:05:12|43052.39
11:05:14|43054.37
11:05:14|43054.36
11:05:15|43054.36
11:05:17|43052.39
11:05:18|43051.82
11:05:19|43051.59
11:05:20|43051.58
11:05:21|43051.58
11:05:22|43049.38
11:05:23|43049.38
11:05:24|43049.38
11:05:25|43049.11
11:05:27|43049.11
11:05:27|43046.31
11:05:29|43044.2
11:05:30|43045.56
11:05:31|43044.21
11:05:32|43047.27
11:05:33|43047.27
11:05:34|43047.3
11:05:35|43052.15
11:05:36|43047.3
11:05:37|43049.47
11:05:38|43051.62
11:05:39|43059.99
11:05:40|43059.99
11:05:41|43059.99
11:05:42|43059.57
11:05:43|43059.57
11:05:44|43059.57
11:05:45|43057.56
11:05:46|43059.58
11:05:47|43061.55
11:05:48|43061.55
11:05:49|43061.56
11:05:50|43061.56
11:05:51|43060.77
11:05:52|43059.47
11:05:53|43059.73
11:05:54|43055.45
11:05:55|43053.39
11:05:56|43053.39
11:05:57|43053.38
11:05:58|43053.39
11:05:59|43053.39
11:06:00|43053.39
11:06:01|43053.38
11:06:02|43053.39
11:06:03|43063.48
11:06:04|43061.23
11:06:05|43062.08
11:06:06|43062.09
11:06:07|43062.08
11:06:08|43062.08
11:06:09|43057.55
11:06:10|43057.55
11:06:11|43059.77
11:06:12|43072.14
11:06:13|43073.89
11:06:14|43085.47
11:06:15|43085.48
11:06:16|43089.13
11:06:17|43089.61
11:06:18|43090.11
11:06:19|43085.8
11:06:20|43085.48
11:06:21|43085.47
11:06:22|43085.48
11:06:23|43085.48
11:06:24|43085.48
11:06:25|43085.48
11:06:26|43089.78
11:06:27|43092.68
11:06:29|43092.69
11:06:29|43096.2
11:06:31|43093.41
11:06:31|43088.4
11:06:32|43088.39
11:06:34|43088.39
11:06:36|43088.42
11:06:36|43088.41
11:06:37|43092.65
11:06:38|43092.66
11:06:39|43092.65
11:06:40|43092.65
11:06:41|43097.86
11:06:42|43097.86
11:06:43|43097.27
11:06:44|43097.56
11:06:45|43098.78
11:06:47|43098.77
11:06:47|43098.77
11:06:49|43098.78
11:06:50|43097.77
11:06:51|43097.77
11:06:52|43097.74
11:06:53|43093.55
11:06:54|43093.54
11:06:55|43093.55
11:06:56|43093.55
11:06:57|43093.55
11:06:58|43093.55
11:06:59|43093.57
11:07:00|43097.13
11:07:01|43097.56
11:07:02|43097.55
11:07:03|43097.56
11:07:04|43096.6
11:07:05|43096.61
11:07:06|43096.61
11:07:07|43096.61
11:07:07|43094.46
11:07:09|43094.47
11:07:10|43094.47
11:07:11|43094.47
11:07:12|43098.75
11:07:12|43098.76
11:07:14|43098.77
11:07:14|43098.77
11:07:16|43098.76
11:07:17|43098.76
11:07:18|43101.71
11:07:18|43101.71
11:07:20|43104.36
11:07:21|43100.96
11:07:22|43100.95
11:07:23|43100.95
11:07:24|43106.46
11:07:25|43104.64
11:07:26|43103.89
11:07:28|43101.61
11:07:29|43100.51
11:07:30|43103.9
11:07:31|43101.6
11:07:32|43101.6
11:07:33|43106.99
11:07:34|43097.1
11:07:35|43097.53
11:07:35|43099.99
11:07:37|43103.47
11:07:38|43103.46
11:07:39|43103.47
11:07:40|43103.47
11:07:41|43103.46
11:07:42|43105.
11:07:43|43105.
11:07:44|43104.99
11:07:45|43104.99
11:07:46|43105.03
11:07:47|43105.04
11:07:48|43105.04
11:07:49|43105.04
11:07:50|43105.04
11:07:51|43105.04
11:07:52|43107.96
11:07:53|43106.34
11:07:54|43106.38
11:07:55|43107.95
11:07:56|43107.95
11:07:57|43107.96
11:07:58|43107.96
11:08:00|43107.95
11:08:01|43107.96
11:08:02|43107.99
11:08:02|43113.79
11:08:03|43117.03
11:08:04|43120.
11:08:06|43120.
11:08:06|43119.99
11:08:08|43120.
11:08:09|43120.01
11:08:09|43120.01
11:08:11|43127.87
11:08:12|43130.07
11:08:12|43135.74
11:08:14|43133.16
11:08:14|43135.74
11:08:15|43135.75
11:08:16|43135.74
11:08:17|43136.68
11:08:19|43135.25
11:08:20|43136.66
11:08:20|43139.9
11:08:21|43139.9
11:08:23|43139.08
11:08:23|43136.69
11:08:25|43136.68
11:08:25|43139.9
11:08:27|43136.68
11:08:28|43136.68
11:08:29|43136.69
11:08:30|43137.88
11:08:32|43140.91
11:08:33|43139.89
11:08:34|43145.3
11:08:35|43148.13
11:08:36|43148.13
11:08:37|43148.13
11:08:38|43148.14
11:08:39|43150.
11:08:40|43149.99
11:08:41|43149.05
11:08:42|43152.44
11:08:43|43157.87
11:08:44|43154.62
11:08:45|43154.61
11:08:46|43154.54
11:08:46|43157.37
11:08:48|43153.55
11:08:49|43153.55
11:08:50|43153.55
11:08:51|43153.53
11:08:52|43153.52
11:08:53|43153.51
11:08:54|43139.89
11:08:55|43135.75
11:08:56|43135.74
11:08:57|43135.74
11:08:58|43135.74
11:08:58|43135.74
11:09:00|43135.75
11:09:01|43135.74
11:09:02|43135.75
11:09:03|43142.43
11:09:04|43142.43
11:09:05|43142.43
11:09:06|43142.43
11:09:07|43142.42
11:09:08|43142.43
11:09:09|43142.43
11:09:10|43142.42
11:09:11|43141.89
11:09:12|43141.89
11:09:13|43141.89
11:09:13|43141.89
11:09:14|43141.89
11:09:16|43141.89
11:09:16|43138.75
11:09:18|43135.77
11:09:18|43147.14
11:09:20|43147.36
11:09:20|43151.91
11:09:22|43144.01
11:09:23|43142.02
11:09:23|43142.03
11:09:25|43141.
11:09:25|43141.89
11:09:26|43141.89
11:09:28|43141.9
11:09:29|43141.9
11:09:31|43141.37
11:09:33|43142.02
11:09:33|43138.17
11:09:34|43143.82
11:09:35|43142.15
11:09:36|43142.55
11:09:37|43142.55
11:09:38|43142.55
11:09:39|43142.55
11:09:40|43142.55
11:09:41|43142.55
11:09:42|43142.55
11:09:43|43142.01
11:09:44|43142.02
11:09:45|43139.83
11:09:46|43139.84
11:09:48|43139.84
11:09:48|43139.84
11:09:50|43141.53
11:09:50|43142.01
11:09:51|43142.02
11:09:52|43139.84
11:09:53|43139.83
11:09:55|43143.82
11:09:55|43143.82
11:09:56|43143.83
11:09:58|43142.01
11:09:59|43142.
11:09:59|43142.01
11:10:01|43142.01
11:10:01|43142.01
11:10:03|43142.
11:10:03|43142.
11:10:05|43142.01
11:10:06|43144.24
11:10:07|43153.54
11:10:08|43153.54
11:10:09|43153.53
11:10:10|43153.54
11:10:11|43153.54
11:10:12|43153.53
11:10:13|43153.53
11:10:14|43153.53
11:10:15|43160.79
11:10:16|43160.79
11:10:17|43160.79
11:10:18|43164.16
11:10:19|43162.99
11:10:20|43166.7
11:10:21|43169.54
11:10:22|43169.55
11:10:23|43169.54
11:10:24|43170.97
11:10:25|43170.02
11:10:26|43171.84
11:10:27|43171.84
11:10:28|43171.85
11:10:29|43171.84
11:10:31|43170.53
11:10:32|43171.84
11:10:33|43171.84
11:10:34|43171.85
11:10:35|43171.84
11:10:36|43164.15
11:10:37|43158.82
11:10:38|43158.8
11:10:39|43151.95
11:10:40|43156.27
11:10:41|43155.56
11:10:42|43154.7
11:10:43|43154.7
11:10:44|43152.39
11:10:45|43150.2
11:10:46|43150.2
11:10:47|43150.2
11:10:48|43150.2
11:10:49|43149.04
11:10:50|43146.36
11:10:51|43150.
11:10:52|43149.99
11:10:53|43150.
11:10:54|43150.
11:10:55|43149.99
11:10:56|43149.98
11:10:57|43143.82
11:10:58|43139.83
11:10:59|43139.84
11:11:00|43146.92
11:11:01|43143.03
11:11:02|43143.03
11:11:03|43141.24
11:11:04|43141.24
11:11:06|43139.84
11:11:06|43139.83
11:11:07|43139.83
11:11:08|43139.84
11:11:09|43139.84
11:11:10|43141.23
11:11:11|43138.19
11:11:12|43133.83
11:11:18|43139.22
11:11:19|43141.75
11:11:19|43147.33
11:11:21|43147.33
11:11:22|43147.33
11:11:22|43149.21
11:11:24|43149.2
11:11:25|43149.2
11:11:26|43149.2
11:11:27|43149.17
11:11:28|43149.16
11:11:29|43149.2
11:11:30|43149.21
11:11:31|43149.2
11:11:33|43149.21
11:11:33|43149.21
11:11:34|43149.21
11:11:36|43149.21
11:11:37|43149.2
11:11:38|43149.21
11:11:39|43149.16
11:11:41|43149.23
11:11:41|43149.24
11:11:42|43149.24
11:11:43|43149.24
11:11:44|43152.39
11:11:45|43159.83
11:11:46|43160.59
11:11:47|43165.32
11:11:48|43165.32
11:11:49|43173.51
11:11:50|43173.52
11:11:51|43175.18
11:11:52|43179.21
11:11:53|43179.22
11:11:54|43181.67
11:11:55|43188.
11:11:56|43189.78
11:11:57|43189.79
11:11:58|43189.79
11:11:59|43188.2
11:12:00|43189.79
11:12:01|43189.8
11:12:03|43192.86
11:12:03|43192.86
11:12:04|43192.87
11:12:05|43199.
11:12:07|43201.
11:12:07|43201.78
11:12:08|43201.
11:12:10|43208.77
11:12:11|43210.14
11:12:12|43210.14
11:12:13|43210.14
11:12:14|43206.81
11:12:15|43210.51
11:12:16|43211.
11:12:16|43211.
11:12:17|43211.13
11:12:19|43211.68
11:12:20|43216.83
11:12:21|43212.99
11:12:22|43192.5
11:12:23|43194.31
11:12:24|43200.43
11:12:24|43200.43
11:12:25|43197.69
11:12:27|43199.23
11:12:27|43196.94
11:12:29|43196.92
11:12:29|43187.08
11:12:30|43182.18
11:12:32|43181.02
11:12:34|43181.06
11:12:34|43178.93
11:12:35|43178.44
11:12:36|43178.48
11:12:38|43180.59
11:12:39|43180.57
11:12:39|43177.29
11:12:41|43177.08
11:12:41|43179.24
11:12:42|43179.24
11:12:43|43179.99
11:12:44|43180.
11:12:46|43180.
11:12:46|43178.62
11:12:47|43178.63
11:12:49|43178.62
11:12:49|43177.31
11:12:51|43177.3
11:12:51|43174.09
11:12:52|43172.99
11:12:53|43172.99
11:12:54|43173.
11:12:55|43173.
11:12:56|43173.
11:12:57|43173.
11:12:59|43172.99
11:13:00|43172.99
11:13:00|43172.99
11:13:02|43172.99
11:13:03|43172.99
11:13:03|43171.82
11:13:04|43172.99
11:13:06|43172.98
11:13:06|43181.62
11:13:07|43181.62
11:13:08|43181.62
11:13:09|43181.62
11:13:10|43183.78
11:13:12|43183.77
11:13:12|43183.77
11:13:13|43181.62
11:13:14|43181.62
11:13:15|43181.62
11:13:16|43181.62
11:13:18|43189.46
11:13:19|43182.26
11:13:19|43182.27
11:13:21|43181.
11:13:22|43179.3
11:13:22|43179.31
11:13:24|43181.62
11:13:25|43175.14
11:13:26|43172.99
11:13:27|43173.
11:13:28|43173.08
11:13:28|43177.32
11:13:30|43175.05
11:13:30|43175.05
11:13:32|43175.78
11:13:33|43175.04
11:13:35|43177.49
11:13:36|43176.
11:13:37|43176.
11:13:38|43176.
11:13:39|43172.99
11:13:41|43170.99
11:13:41|43171.
11:13:43|43171.
11:13:43|43171.
11:13:44|43170.99
11:13:46|43170.99
11:13:47|43155.28
11:13:48|43154.74
11:13:49|43154.74
11:13:50|43151.01
11:13:51|43142.01
11:13:51|43136.23
11:13:53|43130.63
11:13:54|43126.68
11:13:56|43126.67
11:13:56|43135.3
11:13:57|43126.94
11:13:58|43125.67
11:14:00|43133.64
11:14:00|43131.02
11:14:01|43127.95
11:14:02|43127.94
11:14:03|43127.99
11:14:04|43129.46
11:14:05|43129.46
11:14:06|43101.53
11:14:07|43100.18
11:14:08|43100.
11:14:09|43102.92
11:14:10|43105.91
11:14:11|43120.8
11:14:12|43123.34
11:14:13|43129.84
11:14:14|43124.5
11:14:15|43124.13
11:14:16|43124.13
11:14:17|43123.85
11:14:18|43121.64
11:14:19|43126.36
11:14:20|43126.35
11:14:21|43126.35
11:14:22|43128.13
11:14:23|43128.45
11:14:24|43120.83
11:14:25|43119.07
11:14:26|43116.29
11:14:27|43119.07
11:14:28|43119.06
11:14:29|43119.06
11:14:30|43116.28
11:14:31|43116.27
11:14:32|43119.06
11:14:34|43119.07
11:14:35|43119.06
11:14:37|43122.81
11:14:37|43124.97
11:14:38|43123.93
11:14:39|43123.93
11:14:40|43123.92
11:14:41|43123.92
11:14:42|43127.94
11:14:44|43135.18
11:14:45|43145.83
11:14:46|43148.
11:14:47|43151.61
11:14:48|43161.83
11:14:49|43159.67
11:14:50|43159.68
11:14:51|43155.02
11:14:52|43148.43
11:14:53|43148.44
11:14:54|43148.44
11:14:55|43145.83
11:14:56|43142.
11:14:57|43142.
11:14:58|43142.01
11:14:59|43142.01
11:15:00|43143.26
11:15:01|43131.77
11:15:02|43131.79
11:15:03|43141.99
11:15:04|43145.39
11:15:05|43142.
11:15:06|43141.57
11:15:07|43141.57
11:15:08|43141.57
11:15:09|43141.57
11:15:10|43141.57
11:15:11|43141.58
11:15:12|43141.58
11:15:13|43141.99
11:15:14|43142.08
11:15:15|43142.08
11:15:16|43143.25
11:15:17|43149.99
11:15:18|43136.65
11:15:19|43139.65
11:15:20|43138.78
11:15:21|43139.2
11:15:22|43139.21
11:15:23|43138.77
11:15:24|43138.77
11:15:25|43138.78
11:15:26|43140.
11:15:27|43150.19
11:15:28|43152.25
11:15:29|43152.26
11:15:30|43152.26
11:15:31|43152.25
11:15:32|43152.26
11:15:33|43152.26
11:15:34|43142.8
11:15:35|43134.48
11:15:37|43141.82
11:15:37|43141.19
11:15:39|43141.17
11:15:40|43142.09
11:15:41|43142.09
11:15:41|43148.64
11:15:43|43148.64
11:15:44|43153.98
11:15:45|43154.
11:15:46|43154.2
11:15:47|43153.01
11:15:48|43153.01
11:15:49|43153.01
11:15:50|43153.01
11:15:51|43153.99
11:15:52|43159.66
11:15:53|43167.53
11:15:54|43167.54
11:15:55|43167.54
11:15:56|43167.53
11:15:57|43168.02
11:15:58|43168.01
11:15:59|43162.34
11:16:00|43162.33
11:16:01|43162.34
11:16:02|43153.01
11:16:03|43149.01
11:16:04|43150.37
11:16:05|43154.7
11:16:06|43156.63
11:16:07|43157.61
11:16:08|43157.61
11:16:09|43157.65
11:16:10|43157.65
11:16:11|43167.2
11:16:12|43167.2
11:16:13|43167.19
11:16:14|43167.2
11:16:15|43167.2
11:16:16|43174.32
11:16:17|43170.42
11:16:18|43175.99
11:16:19|43176.
11:16:20|43174.29
11:16:21|43174.29
11:16:22|43175.99
11:16:23|43176.
11:16:24|43173.09
11:16:25|43173.07
11:16:26|43173.08
11:16:27|43173.08
11:16:28|43173.07
11:16:29|43173.08
11:16:30|43173.08
11:16:31|43173.08
11:16:32|43173.07
11:16:33|43173.07
11:16:34|43173.06
11:16:35|43173.06
11:16:37|43173.06
11:16:38|43167.21
11:16:39|43169.26
11:16:40|43171.86
11:16:41|43169.32
11:16:42|43169.32
11:16:43|43169.36
11:16:44|43169.35
11:16:45|43169.36
11:16:46|43169.35
11:16:47|43169.35
11:16:48|43169.35
11:16:49|43169.34
11:16:50|43159.95
11:16:50|43164.34
11:16:52|43167.
11:16:53|43166.99
11:16:54|43167.
11:16:55|43168.12
11:16:56|43168.13
11:16:57|43168.12
11:16:58|43168.12
11:16:59|43165.87
11:16:59|43165.86
11:17:01|43165.87
11:17:02|43165.86
11:17:03|43164.18
11:17:04|43165.03
11:17:05|43165.03
11:17:06|43165.48
11:17:07|43165.48
11:17:08|43165.85
11:17:09|43165.86
11:17:10|43165.85
11:17:11|43165.86
11:17:12|43165.86
11:17:13|43165.85
11:17:14|43165.85
11:17:15|43165.86
11:17:16|43165.86
11:17:17|43165.86
11:17:18|43165.85
11:17:19|43165.86
11:17:20|43165.85
11:17:21|43166.81
11:17:22|43166.82
11:17:23|43166.82
11:17:24|43166.82
11:17:25|43166.81
11:17:26|43166.82
11:17:27|43166.82
11:17:28|43166.81
11:17:29|43166.81
11:17:30|43169.35
11:17:31|43170.01
11:17:32|43172.21
11:17:33|43172.2
11:17:34|43172.21
11:17:35|43173.07
11:17:36|43173.08
11:17:38|43173.08
11:17:39|43173.07
11:17:40|43173.08
11:17:41|43184.02
11:17:42|43187.37
11:17:43|43187.39
11:17:43|43195.13
11:17:45|43194.57
11:17:46|43194.57
11:17:47|43194.58
11:17:48|43194.58
11:17:49|43194.57
11:17:50|43193.11
11:17:51|43193.12
11:17:52|43194.58
11:17:53|43197.69
11:17:54|43209.81
11:17:55|43216.75
11:17:56|43216.83
11:17:57|43220.32
11:17:58|43239.2
11:17:59|43249.98
11:18:00|43271.98
11:18:01|43263.54
11:18:02|43236.32
11:18:03|43237.08
11:18:04|43242.88
11:18:05|43248.39
11:18:06|43247.33
11:18:07|43235.68
11:18:08|43229.83
11:18:09|43221.96
11:18:10|43224.66
11:18:11|43229.81
11:18:12|43234.15
11:18:13|43230.12
11:18:14|43234.43
11:18:15|43234.44
11:18:16|43235.67
11:18:17|43224.94
11:18:18|43224.93
11:18:19|43229.43
11:18:20|43224.96
11:18:21|43244.82
11:18:22|43242.41
11:18:23|43241.84
11:18:24|43237.76
11:18:25|43235.46
11:18:26|43237.5
11:18:27|43234.48
11:18:28|43231.82
11:18:29|43228.22
11:18:30|43239.
11:18:31|43231.82
11:18:32|43234.41
11:18:33|43241.92
11:18:34|43265.69
11:18:35|43250.61
11:18:36|43251.58
11:18:37|43252.08
11:18:39|43254.67
11:18:40|43249.75
11:18:41|43255.86
11:18:42|43265.28
11:18:43|43268.65
11:18:44|43274.15
11:18:46|43277.1
11:18:46|43282.68
11:18:47|43292.28
11:18:48|43300.
11:18:50|43311.53
11:18:50|43315.14
11:18:52|43318.89
11:18:53|43321.99
11:18:53|43308.44
11:18:54|43305.83
11:18:56|43304.02
11:18:56|43290.52
11:18:58|43287.88
11:18:59|43272.89
11:19:00|43263.85
11:19:01|43264.14
11:19:02|43269.02
11:19:03|43269.02
11:19:04|43274.7
11:19:05|43264.14
11:19:06|43262.16
11:19:08|43262.19
11:19:09|43233.75
11:19:09|43227.29
11:19:11|43231.66
11:19:12|43227.61
11:19:13|43245.26
11:19:14|43237.53
11:19:15|43222.42
11:19:16|43222.42
11:19:17|43220.87
11:19:18|43207.21
11:19:19|43203.21
11:19:20|43193.77
11:19:21|43199.05
11:19:21|43190.8
11:19:23|43195.76
11:19:24|43195.76
11:19:24|43195.75
11:19:25|43195.75
11:19:27|43209.7
11:19:28|43205.56
11:19:29|43197.01
11:19:30|43204.46
11:19:31|43204.08
11:19:32|43199.06
11:19:33|43199.06
11:19:34|43199.06
11:19:35|43199.05
11:19:36|43199.1
11:19:37|43201.27
11:19:38|43202.48
11:19:40|43211.1
11:19:41|43209.68
11:19:42|43222.47
11:19:43|43233.37
11:19:44|43231.2
11:19:45|43229.92
11:19:46|43229.92
11:19:47|43230.69
11:19:49|43231.11
11:19:49|43231.11
11:19:50|43231.11
11:19:51|43229.07
11:19:52|43231.11
11:19:53|43219.31
11:19:54|43219.31
11:19:55|43211.94
11:19:56|43210.22
11:19:57|43202.58
11:19:58|43190.01
11:19:59|43190.
11:20:00|43190.01
11:20:01|43190.01
11:20:02|43190.01
11:20:03|43193.05
11:20:04|43193.06
11:20:05|43193.06
11:20:06|43195.45
11:20:08|43203.06
11:20:08|43203.05
11:20:10|43203.06
11:20:11|43200.
11:20:11|43200.
11:20:12|43198.03
11:20:13|43197.63
11:20:14|43194.23
11:20:15|43205.64
11:20:16|43205.64
11:20:17|43211.94
11:20:18|43219.3
11:20:19|43211.9
11:20:20|43211.9
11:20:21|43211.9
11:20:22|43213.02
11:20:23|43217.33
11:20:24|43217.35
11:20:25|43227.03
11:20:26|43233.89
11:20:27|43249.38
11:20:28|43259.17
11:20:29|43257.06
11:20:30|43254.27
11:20:31|43246.66
11:20:33|43248.87
11:20:34|43248.87
11:20:35|43248.87
11:20:36|43242.39
11:20:37|43239.59
11:20:38|43250.89
11:20:39|43246.96
11:20:41|43231.2
11:20:42|43230.65
11:20:43|43220.88
11:20:44|43220.88
11:20:44|43220.89
11:20:46|43220.88
11:20:47|43220.89
11:20:48|43220.88
11:20:48|43220.89
11:20:50|43220.88
11:20:51|43220.89
11:20:52|43222.96
11:20:53|43223.97
11:20:54|43214.19
11:20:55|43208.28
11:20:55|43204.62
11:20:57|43191.02
11:20:57|43197.69
11:20:59|43197.68
11:21:00|43197.68
11:21:01|43206.99
11:21:02|43197.69
11:21:03|43204.34
11:21:03|43209.36
11:21:05|43205.05
11:21:06|43205.05
11:21:06|43207.21
11:21:08|43204.15
11:21:10|43199.27
11:21:10|43199.27
11:21:11|43199.27
11:21:12|43199.26
11:21:13|43197.7
11:21:14|43197.68
11:21:15|43195.49
11:21:16|43198.59
11:21:17|43196.44
11:21:18|43194.32
11:21:19|43191.07
11:21:20|43190.01
11:21:21|43184.6
11:21:22|43184.59
11:21:23|43200.71
11:21:24|43194.27
11:21:25|43194.27
11:21:26|43193.31
11:21:27|43195.69
11:21:28|43195.76
11:21:29|43192.78
11:21:30|43195.72
11:21:31|43195.73
11:21:32|43191.24
11:21:33|43191.25
11:21:35|43191.24
11:21:35|43191.24
11:21:36|43191.24
11:21:37|43194.63
11:21:38|43194.62
11:21:39|43191.26
11:21:41|43191.25
11:21:42|43191.25
11:21:44|43191.25
11:21:44|43191.25
11:21:46|43189.43
11:21:46|43189.43
11:21:48|43189.44
11:21:49|43191.26
11:21:50|43191.26
11:21:51|43191.26
11:21:52|43191.27
11:21:53|43191.26
11:21:54|43191.26
11:21:55|43191.26
11:21:56|43191.26
11:21:57|43191.27
11:21:58|43191.26
11:21:59|43191.26
11:22:00|43191.26
11:22:01|43190.15
11:22:02|43188.1
11:22:03|43180.
11:22:04|43176.91
11:22:05|43176.65
11:22:06|43176.64
11:22:07|43176.64
11:22:08|43176.65
11:22:09|43170.92
11:22:10|43168.41
11:22:11|43168.4
11:22:12|43174.
11:22:13|43180.
11:22:14|43175.67
11:22:15|43173.21
11:22:16|43173.21
11:22:17|43171.34
11:22:18|43171.35
11:22:19|43171.34
11:22:20|43171.4
11:22:21|43171.39
11:22:22|43173.2
11:22:23|43173.2
11:22:24|43173.2
11:22:25|43173.2
11:22:26|43173.2
11:22:27|43173.2
11:22:28|43173.21
11:22:29|43173.21
11:22:30|43173.21
11:22:31|43173.2
11:22:32|43173.21
11:22:33|43173.2
11:22:34|43173.2
11:22:35|43173.21
11:22:36|43173.2
11:22:37|43173.21
11:22:38|43173.2
11:22:39|43173.21
11:22:40|43173.2
11:22:41|43173.21
11:22:43|43173.21
11:22:43|43173.2
11:22:45|43173.21
11:22:46|43173.2
11:22:47|43173.2
11:22:48|43173.21
11:22:49|43173.2
11:22:50|43173.2
11:22:51|43173.2
11:22:52|43188.38
11:22:53|43190.77
11:22:54|43177.91
11:22:55|43170.02
11:22:56|43171.91
11:22:57|43171.91
11:22:58|43173.2
11:22:59|43175.68
11:23:01|43173.21
11:23:01|43175.36
11:23:02|43175.37
11:23:03|43173.2
11:23:05|43173.21
11:23:05|43173.21
11:23:06|43173.21
11:23:07|43173.2
11:23:09|43173.2
11:23:11|43175.05
11:23:12|43175.05
11:23:12|43175.05
11:23:13|43175.05
11:23:14|43175.04
11:23:15|43175.05
11:23:16|43175.04
11:23:17|43175.05
11:23:18|43175.05
11:23:19|43175.05
11:23:20|43175.05
11:23:21|43175.05
11:23:22|43175.05
11:23:23|43175.04
11:23:25|43175.05
11:23:25|43173.19
11:23:26|43174.83
11:23:27|43172.78
11:23:28|43174.82
11:23:30|43162.28
11:23:30|43162.15
11:23:32|43159.39
11:23:33|43162.09
11:23:33|43159.48
11:23:34|43161.02
11:23:35|43158.32
11:23:37|43158.32
11:23:37|43157.63
11:23:38|43157.63
11:23:39|43157.63
11:23:40|43157.64
11:23:41|43157.64
11:23:43|43157.63
11:23:44|43143.25
11:23:46|43136.37
11:23:46|43133.47
11:23:48|43132.18
11:23:49|43130.62
11:23:50|43127.48
11:23:51|43127.48
11:23:52|43127.47
11:23:53|43125.57
11:23:54|43125.58
11:23:55|43125.56
11:23:56|43121.81
11:23:57|43134.82
11:23:58|43119.28
11:23:59|43125.79
11:24:00|43127.91
11:24:01|43119.28
11:24:02|43119.28
11:24:03|43119.27
11:24:04|43119.27
11:24:05|43119.28
11:24:06|43119.27
11:24:07|43119.28
11:24:09|43119.27
11:24:09|43119.28
11:24:10|43119.28
11:24:11|43119.28
11:24:12|43119.28
11:24:13|43119.28
11:24:14|43119.28
11:24:15|43119.27
11:24:16|43119.27
11:24:17|43119.27
11:24:18|43116.79
11:24:19|43103.99
11:24:20|43107.15
11:24:21|43103.97
11:24:22|43095.94
11:24:23|43097.16
11:24:24|43106.76
11:24:25|43105.94
11:24:26|43109.87
11:24:27|43102.44
11:24:28|43102.45
11:24:29|43100.
11:24:30|43100.
11:24:31|43099.99
11:24:32|43099.99
11:24:33|43099.98
11:24:34|43098.55
11:24:35|43098.54
11:24:36|43104.44
11:24:37|43106.75
11:24:38|43107.71
11:24:39|43113.99
11:24:40|43114.21
11:24:41|43117.99
11:24:42|43117.99
11:24:43|43118.03
11:24:44|43118.83
11:24:46|43119.26
11:24:47|43119.27
11:24:48|43119.28
11:24:49|43119.27
11:24:50|43109.23
11:24:51|43116.43
11:24:52|43116.43
11:24:53|43116.43
11:24:54|43106.23
11:24:55|43104.44
11:24:56|43105.89
11:24:57|43104.49
11:24:58|43104.48
11:24:59|43104.44
11:25:00|43109.23
11:25:01|43111.13
11:25:02|43114.12
11:25:03|43114.12
11:25:04|43116.28
11:25:05|43116.28
11:25:07|43116.28
11:25:07|43116.29
11:25:08|43116.29
11:25:09|43116.29
11:25:10|43116.29
11:25:12|43129.55
11:25:12|43138.53
11:25:13|43139.79
11:25:14|43139.8
11:25:15|43139.8
11:25:16|43139.79
11:25:17|43139.79
11:25:18|43139.79
11:25:19|43140.23
11:25:20|43139.58
11:25:21|43139.57
11:25:22|43139.57
11:25:23|43139.57
11:25:24|43139.58
11:25:25|43139.57
11:25:26|43141.73
11:25:27|43141.73
11:25:28|43141.72
11:25:29|43141.73
11:25:30|43146.34
11:25:31|43146.35
11:25:32|43146.35
11:25:33|43146.35
11:25:34|43146.35
11:25:35|43146.34
11:25:36|43150.
11:25:37|43148.51
11:25:38|43148.5
11:25:39|43148.51
11:25:40|43148.5
11:25:41|43150.77
11:25:42|43150.2
11:25:43|43150.7
11:25:45|43150.7
11:25:46|43150.71
11:25:47|43150.71
11:25:48|43149.33
11:25:50|43146.36
11:25:51|43146.36
11:25:51|43148.17
11:25:53|43148.52
11:25:54|43148.52
11:25:55|43151.26
11:25:55|43150.4
11:25:57|43148.52
11:25:57|43150.39
11:25:58|43148.51
11:26:00|43161.44
11:26:01|43162.46
11:26:02|43166.18
11:26:03|43167.38
11:26:04|43166.15
11:26:05|43167.38
11:26:06|43168.85
11:26:07|43168.84
11:26:08|43153.13
11:26:09|43153.13
11:26:10|43167.74
11:26:11|43171.33
11:26:12|43175.03
11:26:13|43175.02
11:26:14|43175.
11:26:15|43175.
11:26:16|43175.
11:26:17|43175.01
11:26:18|43175.
11:26:19|43175.01
11:26:20|43175.01
11:26:21|43175.
11:26:22|43175.
11:26:23|43175.
11:26:24|43175.
11:26:25|43175.01
11:26:26|43172.97
11:26:27|43172.97
11:26:28|43172.97
11:26:29|43172.98
11:26:30|43172.98
11:26:31|43172.97
11:26:32|43171.56
11:26:33|43174.96
11:26:34|43175.
11:26:35|43173.53
11:26:36|43173.52
11:26:37|43172.98
11:26:38|43175.
11:26:39|43174.11
11:26:40|43173.82
11:26:41|43173.81
11:26:42|43158.27
11:26:43|43150.7
11:26:44|43146.36
11:26:46|43143.14
11:26:47|43144.53
11:26:48|43142.83
11:26:50|43144.53
11:26:50|43144.53
11:26:52|43144.53
11:26:53|43144.52
11:26:54|43142.53
11:26:54|43142.53
11:26:55|43142.52
11:26:57|43134.43
11:26:57|43134.42
11:26:59|43131.54
11:27:00|43131.09
11:27:01|43131.09
11:27:02|43131.08
11:27:03|43126.16
11:27:04|43131.08
11:27:05|43131.08
11:27:06|43131.09
11:27:07|43144.53
11:27:08|43140.22
11:27:09|43140.21
11:27:10|43140.22
11:27:11|43144.52
11:27:12|43144.53
11:27:13|43144.52
11:27:14|43150.61
11:27:15|43154.6
11:27:16|43160.29
11:27:18|43160.3
11:27:18|43164.6
11:27:19|43167.84
11:27:20|43167.83
11:27:21|43166.98
11:27:22|43166.99
11:27:23|43166.98
11:27:24|43165.37
11:27:25|43164.64
11:27:26|43168.76
11:27:27|43165.68
11:27:29|43169.19
11:27:29|43169.2
11:27:31|43166.98
11:27:31|43162.77
11:27:33|43162.76
11:27:33|43158.45
11:27:34|43158.44
11:27:36|43160.6
11:27:36|43160.6
11:27:38|43160.61
11:27:39|43160.61
11:27:39|43160.6
11:27:40|43160.61
11:27:42|43160.61
11:27:43|43162.3
11:27:44|43162.3
11:27:44|43162.3
11:27:45|43167.32
11:27:47|43167.32
11:27:49|43167.31
11:27:49|43167.32
11:27:50|43167.32
11:27:51|43167.93
11:27:52|43169.13
11:27:53|43169.71
11:27:54|43169.84
11:27:55|43169.84
11:27:56|43160.61
11:27:58|43162.21
11:27:58|43162.21
11:27:59|43165.47
11:28:00|43167.92
11:28:02|43164.38
11:28:02|43165.41
11:28:03|43161.48
11:28:04|43161.47
11:28:05|43161.48
11:28:07|43161.48
11:28:08|43161.
11:28:09|43161.
11:28:09|43161.48
11:28:10|43160.61
11:28:11|43160.61
11:28:12|43160.61
11:28:14|43160.61
11:28:14|43160.6
11:28:15|43160.6
11:28:16|43160.59
11:28:17|43160.6
11:28:18|43160.59
11:28:19|43160.6
11:28:21|43160.6
11:28:21|43160.6
11:28:22|43160.59
11:28:23|43160.6
11:28:25|43160.6
11:28:26|43160.6
11:28:27|43160.59
11:28:28|43160.59
11:28:29|43160.6
11:28:30|43160.59
11:28:30|43160.59
11:28:32|43160.59
11:28:33|43160.6
11:28:34|43160.6
11:28:35|43160.6
11:28:36|43160.6
11:28:37|43160.6
11:28:38|43160.6
11:28:39|43160.59
11:28:40|43160.6
11:28:41|43160.59
11:28:42|43160.59
11:28:43|43160.99
11:28:44|43162.
11:28:45|43175.68
11:28:46|43186.93
11:28:47|43197.68
11:28:49|43203.93
11:28:50|43199.99
11:28:50|43195.69
11:28:52|43195.69
11:28:52|43198.45
11:28:54|43198.45
11:28:54|43170.39
11:28:56|43169.48
11:28:57|43168.02
11:28:58|43172.58
11:28:59|43167.4
11:28:59|43167.41
11:29:01|43167.4
11:29:02|43176.51
11:29:03|43199.78
11:29:04|43190.97
11:29:05|43190.97
11:29:06|43180.27
11:29:07|43175.96
11:29:08|43173.21
11:29:09|43173.21
11:29:10|43167.14
11:29:11|43165.16
11:29:12|43165.17
11:29:13|43165.16
11:29:14|43160.96
11:29:15|43154.36
11:29:16|43140.21
11:29:17|43131.79
11:29:18|43148.03
11:29:19|43140.59
11:29:20|43142.1
11:29:21|43137.91
11:29:22|43126.56
11:29:23|43133.
11:29:24|43132.4
11:29:25|43132.4
11:29:26|43131.01
11:29:27|43132.41
11:29:28|43135.71
11:29:29|43124.61
11:29:30|43124.6
11:29:31|43117.
11:29:32|43116.95
11:29:33|43124.49
11:29:34|43124.6
11:29:35|43124.61
11:29:36|43117.02
11:29:37|43113.2
11:29:38|43116.84
11:29:39|43113.2
11:29:40|43113.19
11:29:41|43113.19
11:29:42|43113.19
11:29:43|43115.36
11:29:44|43115.36
11:29:45|43114.03
11:29:46|43113.54
11:29:47|43104.45
11:29:48|43107.02
11:29:49|43107.02
11:29:51|43102.16
11:29:52|43104.32
11:29:53|43107.03
11:29:54|43111.49
11:29:55|43111.49
11:29:56|43111.49
11:29:57|43113.18
11:29:58|43113.23
11:29:59|43115.89
11:30:01|43115.9
11:30:01|43138.
11:30:02|43168.61
11:30:03|43168.61
11:30:04|43167.89
11:30:05|43148.03
11:30:06|43141.04
11:30:07|43132.69
11:30:08|43136.78
11:30:09|43146.84
11:30:10|43146.84
11:30:11|43149.17
11:30:12|43149.18
11:30:13|43146.85
11:30:14|43144.21
11:30:15|43136.27
11:30:16|43138.32
11:30:17|43140.72
11:30:18|43139.54
11:30:19|43139.55
11:30:20|43139.55
11:30:21|43139.54
11:30:22|43140.73
11:30:23|43135.71
11:30:24|43136.43
11:30:25|43140.01
11:30:26|43139.71
11:30:27|43136.7
11:30:28|43130.37
11:30:29|43125.51
11:30:30|43125.14
11:30:31|43125.13
11:30:32|43117.01
11:30:33|43113.74
11:30:34|43101.45
11:30:35|43106.65
11:30:36|43102.22
11:30:37|43103.66
11:30:38|43103.48
11:30:40|43097.61
11:30:40|43090.2
11:30:41|43090.44
11:30:42|43092.49
11:30:44|43086.04
11:30:45|43086.03
11:30:45|43094.52
11:30:46|43093.36
11:30:47|43091.2
11:30:49|43091.39
11:30:50|43091.39
11:30:51|43091.39
11:30:52|43091.39
11:30:53|43091.38
11:30:55|43096.1
11:30:55|43096.23
11:30:56|43096.22
11:30:58|43096.59
11:30:59|43097.56
11:30:59|43097.57
11:31:00|43097.57
11:31:02|43097.56
11:31:03|43097.56
11:31:04|43097.57
11:31:05|43097.56
11:31:05|43097.57
11:31:06|43097.57
11:31:07|43092.3
11:31:09|43090.
11:31:09|43087.54
11:31:11|43086.83
11:31:12|43087.18
11:31:13|43087.18
11:31:14|43087.18
11:31:14|43087.18
11:31:15|43087.19
11:31:17|43087.43
11:31:18|43087.49
11:31:19|43090.14
11:31:20|43090.13
11:31:21|43090.13
11:31:22|43088.9
11:31:23|43088.9
11:31:24|43092.71
11:31:25|43096.17
11:31:26|43096.51
11:31:27|43092.93
11:31:28|43096.45
11:31:29|43096.44
11:31:30|43096.45
11:31:31|43112.03
11:31:32|43107.79
11:31:33|43111.18
11:31:34|43115.79
11:31:35|43115.79
11:31:36|43115.8
11:31:37|43114.34
11:31:38|43114.33
11:31:39|43114.33
11:31:40|43106.14
11:31:41|43110.44
11:31:42|43110.45
11:31:43|43114.34
11:31:44|43117.61
11:31:45|43117.61
11:31:46|43117.61
11:31:47|43117.62
11:31:48|43117.59
11:31:49|43117.59
11:31:50|43115.73
11:31:52|43109.18
11:31:53|43109.18
11:31:54|43109.18
11:31:55|43109.17
11:31:56|43109.17
11:31:57|43109.64
11:31:58|43112.34
11:31:59|43108.73
11:32:01|43108.73
11:32:02|43108.73
11:32:02|43098.54
11:32:03|43094.64
11:32:04|43096.58
11:32:05|43096.59
11:32:06|43096.6
11:32:07|43096.6
11:32:08|43096.6
11:32:09|43096.6
11:32:10|43104.59
11:32:11|43108.91
11:32:12|43106.98
11:32:13|43096.58
11:32:14|43096.57
11:32:15|43096.58
11:32:16|43096.57
11:32:17|43104.19
11:32:18|43104.19
11:32:19|43102.35
11:32:20|43102.35
11:32:22|43102.38
11:32:22|43102.37
11:32:23|43104.6
11:32:24|43101.58
11:32:25|43103.33
11:32:26|43101.61
11:32:27|43103.32
11:32:28|43103.32
11:32:29|43100.45
11:32:30|43100.45
11:32:31|43100.45
11:32:32|43100.44
11:32:33|43100.44
11:32:34|43099.8
11:32:35|43099.8
11:32:36|43099.57
11:32:37|43099.57
11:32:38|43098.23
11:32:39|43099.53
11:32:40|43099.52
11:32:41|43102.27
11:32:42|43102.26
11:32:43|43102.26
11:32:44|43108.72
11:32:45|43108.72
11:32:46|43108.73
11:32:47|43108.72
11:32:48|43108.73
11:32:49|43108.72
11:32:50|43108.72
11:32:52|43105.86
11:32:53|43105.87
11:32:54|43105.86
11:32:56|43105.87
11:32:56|43104.5
11:32:57|43104.5
11:32:58|43104.51
11:33:00|43106.97
11:33:01|43104.69
11:33:02|43102.04
11:33:02|43104.67
11:33:03|43104.67
11:33:05|43110.46
11:33:05|43110.45
11:33:07|43110.45
11:33:08|43110.45
11:33:08|43110.45
11:33:10|43110.45
11:33:11|43110.46
11:33:12|43110.45
11:33:13|43110.45
11:33:14|43110.45
11:33:15|43110.46
11:33:16|43110.46
11:33:17|43111.33
11:33:18|43111.33
11:33:19|43111.34
11:33:20|43111.34
11:33:21|43111.38
11:33:22|43113.49
11:33:23|43113.5
11:33:24|43113.17
11:33:24|43114.32
11:33:26|43114.32
11:33:27|43109.17
11:33:27|43101.
11:33:29|43101.01
11:33:30|43101.01
11:33:31|43101.
11:33:32|43101.01
11:33:33|43101.01
11:33:34|43101.
11:33:34|43096.6
11:33:36|43095.67
11:33:37|43095.
11:33:38|43094.58
11:33:39|43092.45
11:33:39|43087.19
11:33:41|43087.2
11:33:42|43087.2
11:33:43|43087.19
11:33:44|43087.2
11:33:45|43089.28
11:33:46|43087.66
11:33:47|43087.67
11:33:48|43086.93
11:33:49|43091.44
11:33:50|43091.43
11:33:51|43095.07
11:33:52|43097.3
11:33:54|43095.17
11:33:54|43095.17
11:33:56|43094.9
11:33:56|43094.9
11:33:58|43094.9
11:33:58|43094.91
11:34:00|43094.9
11:34:01|43094.9
11:34:02|43094.53
11:34:02|43093.56
11:34:03|43097.47
11:34:04|43094.54
11:34:06|43094.54
11:34:07|43094.54
11:34:07|43094.54
11:34:09|43094.54
11:34:09|43094.53
11:34:10|43094.79
11:34:11|43094.78
11:34:13|43093.21
11:34:14|43087.26
11:34:15|43087.26
11:34:16|43087.26
11:34:17|43087.25
11:34:18|43087.25
11:34:19|43081.21
11:34:20|43087.18
11:34:20|43087.3
11:34:22|43090.22
11:34:23|43090.23
11:34:24|43090.22
11:34:25|43090.23
11:34:26|43090.23
11:34:27|43090.23
11:34:28|43093.76
11:34:29|43091.22
11:34:30|43093.
11:34:30|43093.
11:34:32|43097.47
11:34:33|43098.33
11:34:34|43098.32
11:34:35|43098.32
11:34:36|43096.78
11:34:37|43098.32
11:34:37|43099.67
11:34:39|43099.67
11:34:40|43099.67
11:34:41|43098.67
11:34:42|43098.67
11:34:43|43098.33
11:34:44|43098.29
11:34:45|43098.29
11:34:46|43100.
11:34:47|43100.
11:34:48|43099.99
11:34:49|43098.2
11:34:50|43098.21
11:34:51|43098.21
11:34:52|43098.93
11:34:53|43102.06
11:34:55|43104.06
11:34:56|43100.08
11:34:57|43100.09
11:34:58|43103.33
11:34:59|43102.26
11:35:00|43100.36
11:35:02|43100.36
11:35:02|43097.59
11:35:03|43096.38
11:35:04|43097.59
11:35:06|43097.59
11:35:07|43090.23
11:35:08|43089.12
11:35:09|43089.12
11:35:10|43089.12
11:35:11|43089.12
11:35:12|43081.53
11:35:13|43081.53
11:35:14|43081.49
11:35:15|43068.65
11:35:16|43063.53
11:35:17|43065.6
11:35:18|43061.5
11:35:19|43061.23
11:35:20|43073.94
11:35:21|43073.94
11:35:22|43073.94
11:35:23|43073.94
11:35:24|43073.94
11:35:25|43073.94
11:35:26|43073.93
11:35:27|43073.94
11:35:28|43079.05
11:35:29|43073.93
11:35:30|43069.74
11:35:31|43071.18
11:35:32|43069.13
11:35:33|43069.13
11:35:34|43069.13
11:35:35|43068.66
11:35:36|43065.79
11:35:37|43065.32
11:35:38|43065.32
11:35:39|43063.17
11:35:40|43064.43
11:35:41|43059.71
11:35:42|43061.3
11:35:43|43061.3
11:35:44|43061.33
11:35:45|43061.33
11:35:46|43061.34
11:35:47|43061.33
11:35:48|43063.16
11:35:49|43065.1
11:35:50|43065.04
11:35:51|43065.03
11:35:52|43065.04
11:35:53|43062.39
11:35:54|43077.13
11:35:56|43077.13
11:35:57|43084.65
11:35:58|43082.12
11:35:59|43082.13
11:36:01|43082.11
11:36:01|43082.86
11:36:02|43082.69
11:36:03|43081.44
11:36:05|43085.5
11:36:05|43075.18
11:36:06|43062.78
11:36:07|43062.77
11:36:08|43062.78
11:36:09|43062.95
11:36:11|43062.94
11:36:12|43062.94
11:36:13|43067.26
11:36:14|43062.95
11:36:15|43065.63
11:36:16|43065.6
11:36:16|43067.76
11:36:18|43079.48
11:36:18|43078.22
11:36:19|43070.82
11:36:21|43070.82
11:36:22|43072.79
11:36:23|43074.96
11:36:24|43074.12
11:36:25|43082.22
11:36:27|43080.95
11:36:27|43087.19
11:36:28|43085.35
11:36:29|43083.42
11:36:30|43083.43
11:36:31|43083.42
11:36:32|43080.94
11:36:33|43079.23
11:36:34|43073.91
11:36:35|43073.91
11:36:36|43073.91
11:36:37|43071.48
11:36:38|43069.23
11:36:39|43069.23
11:36:40|43067.88
11:36:41|43061.25
11:36:42|43054.54
11:36:43|43061.24
11:36:44|43061.23
11:36:45|43054.54
11:36:46|43059.84
11:36:47|43055.01
11:36:48|43055.86
11:36:49|43053.82
11:36:50|43053.84
11:36:51|43056.55
11:36:52|43056.55
11:36:53|43056.55
11:36:54|43053.83
11:36:56|43048.22
11:36:57|43044.9
11:36:58|43045.94
11:36:59|43045.94
11:37:00|43045.93
11:37:01|43043.48
11:37:02|43043.47
11:37:03|43045.94
11:37:04|43045.94
11:37:05|43047.05
11:37:06|43047.05
11:37:07|43054.55
11:37:08|43054.55
11:37:09|43057.17
11:37:10|43056.3
11:37:11|43056.3
11:37:12|43056.31
11:37:13|43059.82
11:37:14|43059.99
11:37:15|43066.65
11:37:16|43062.34
11:37:17|43060.39
11:37:18|43060.39
11:37:20|43060.42
11:37:21|43061.54
11:37:21|43062.62
11:37:22|43062.61
11:37:24|43062.62
11:37:25|43062.62
11:37:26|43062.62
11:37:26|43056.91
11:37:27|43054.54
11:37:29|43054.54
11:37:29|43054.54
11:37:31|43054.54
11:37:31|43054.55
11:37:33|43059.52
11:37:33|43063.
11:37:34|43063.
11:37:35|43063.
11:37:36|43062.99
11:37:37|43062.99
11:37:39|43063.01
11:37:39|43063.02
11:37:41|43065.41
11:37:41|43066.64
11:37:43|43072.53
11:37:43|43087.83
11:37:44|43095.74
11:37:45|43095.74
11:37:46|43087.84
11:37:47|43092.82
11:37:48|43092.82
11:37:50|43110.09
11:37:51|43111.76
11:37:52|43104.42
11:37:52|43106.33
11:37:53|43103.43
11:37:55|43103.42
11:37:55|43105.2
11:37:57|43103.42
11:37:57|43103.44
11:37:59|43103.45
11:38:00|43106.33
11:38:01|43106.32
11:38:03|43091.54
11:38:03|43087.83
11:38:04|43087.83
11:38:06|43087.84
11:38:07|43087.84
11:38:07|43092.69
11:38:08|43094.78
11:38:09|43090.57
11:38:11|43086.
11:38:12|43084.57
11:38:13|43084.56
11:38:14|43087.56
11:38:15|43088.72
11:38:16|43092.46
11:38:17|43092.7
11:38:18|43093.73
11:38:19|43093.74
11:38:19|43093.73
11:38:20|43092.46
11:38:22|43091.74
11:38:23|43093.74
11:38:24|43090.72
11:38:25|43086.39
11:38:26|43087.66
11:38:26|43086.28
11:38:28|43084.82
11:38:29|43084.82
11:38:29|43085.92
11:38:31|43083.98
11:38:32|43066.66
11:38:33|43066.66
11:38:33|43064.53
11:38:35|43063.01
11:38:36|43064.53
11:38:37|43063.02
11:38:38|43063.01
11:38:39|43063.02
11:38:39|43063.02
11:38:41|43058.71
11:38:42|43054.89
11:38:42|43056.86
11:38:44|43056.86
11:38:44|43059.8
11:38:46|43059.8
11:38:46|43074.13
11:38:47|43071.52
11:38:48|43071.51
11:38:50|43066.17
11:38:51|43067.28
11:38:51|43067.28
11:38:53|43067.28
11:38:53|43071.52
11:38:55|43056.75
11:38:55|43060.59
11:38:56|43062.34
11:38:58|43045.95
11:38:59|43039.65
11:39:01|43047.
11:39:02|43047.
11:39:03|43049.69
11:39:04|43056.75
11:39:05|43056.74
11:39:05|43056.75
11:39:07|43056.75
11:39:08|43056.75
11:39:09|43065.35
11:39:10|43065.56
11:39:11|43063.66
11:39:12|43065.56
11:39:13|43065.57
11:39:14|43065.52
11:39:15|43065.6
11:39:16|43065.55
11:39:17|43065.55
11:39:18|43065.55
11:39:19|43063.36
11:39:20|43065.48
11:39:21|43065.48
11:39:23|43065.52
11:39:23|43063.5
11:39:24|43059.79
11:39:25|43059.79
11:39:26|43057.72
11:39:27|43057.71
11:39:29|43057.72
11:39:29|43057.72
11:39:30|43057.71
11:39:31|43056.75
11:39:32|43056.74
11:39:33|43057.02
11:39:34|43063.06
11:39:35|43063.05
11:39:36|43065.08
11:39:38|43065.07
11:39:38|43063.55
11:39:40|43063.55
11:39:40|43064.85
11:39:42|43064.85
11:39:42|43064.84
11:39:43|43064.84
11:39:44|43063.9
11:39:45|43079.44
11:39:46|43086.39
11:39:47|43085.96
11:39:48|43086.06
11:39:50|43086.07
11:39:50|43092.1
11:39:51|43092.1
11:39:52|43092.1
11:39:53|43093.74
11:39:54|43096.63
11:39:55|43096.64
11:39:56|43096.64
11:39:57|43105.
11:40:00|43106.32
11:40:01|43106.33
11:40:02|43092.1
11:40:03|43096.34
11:40:03|43094.97
11:40:05|43094.97
11:40:05|43096.34
11:40:07|43096.35
11:40:08|43096.35
11:40:09|43096.4
11:40:10|43096.4
11:40:11|43096.39
11:40:12|43096.39
11:40:13|43096.39
11:40:14|43092.8
11:40:14|43096.17
11:40:16|43096.18
11:40:16|43098.26
11:40:18|43096.43
11:40:19|43098.29
11:40:20|43099.99
11:40:20|43098.27
11:40:21|43096.4
11:40:23|43096.4
11:40:24|43096.41
11:40:25|43096.45
11:40:26|43095.74
11:40:26|43095.75
11:40:28|43092.07
11:40:29|43088.26
11:40:30|43088.29
11:40:31|43091.86
11:40:32|43092.15
11:40:32|43094.66
11:40:34|43092.85
11:40:34|43095.88
11:40:36|43096.4
11:40:36|43096.4
11:40:38|43096.41
11:40:39|43095.6
11:40:40|43095.6
11:40:41|43096.41
11:40:42|43096.39
11:40:43|43096.4
11:40:43|43094.16
11:40:44|43086.83
11:40:47|43084.76
11:40:47|43083.38
11:40:48|43086.84
11:40:49|43086.62
11:40:50|43081.79
11:40:51|43082.82
11:40:52|43082.22
11:40:53|43082.22
11:40:54|43082.23
11:40:55|43085.77
11:40:56|43085.27
11:40:57|43085.27
11:40:58|43085.29
11:41:00|43087.1
11:41:01|43089.24
11:41:02|43089.3
11:41:03|43089.3
11:41:05|43089.3
11:41:05|43089.3
11:41:07|43091.14
11:41:07|43089.3
11:41:08|43087.11
11:41:09|43087.11
11:41:11|43088.31
11:41:11|43081.72
11:41:12|43078.43
11:41:13|43080.59
11:41:15|43080.59
11:41:15|43081.73
11:41:17|43089.93
11:41:17|43089.92
11:41:18|43085.16
11:41:20|43084.07
11:41:20|43074.39
11:41:21|43074.12
11:41:23|43072.05
11:41:23|43069.99
11:41:25|43066.38
11:41:26|43064.85
11:41:26|43064.85
11:41:28|43060.
11:41:28|43056.57
11:41:30|43053.79
11:41:31|43053.8
11:41:31|43053.8
11:41:32|43052.13
11:41:33|43048.47
11:41:34|43041.78
11:41:36|43046.89
11:41:36|43051.57
11:41:37|43045.44
11:41:38|43039.32
11:41:40|43042.45
11:41:40|43040.09
11:41:41|43045.43
11:41:42|43041.17
11:41:43|43040.6
11:41:44|43040.6
11:41:45|43036.76
11:41:47|43038.19
11:41:48|43036.21
11:41:48|43037.64
11:41:50|43037.65
11:41:50|43037.55
11:41:51|43034.37
11:41:52|43037.57
11:41:53|43039.99
11:41:54|43047.87
11:41:55|43046.
11:41:57|43040.65
11:41:57|43040.65
11:41:58|43040.38
11:41:59|43040.37
11:42:01|43039.58
11:42:02|43062.1
11:42:03|43046.8
11:42:04|43046.8
11:42:05|43046.78
11:42:06|43038.01
11:42:07|43027.06
11:42:08|43017.6
11:42:09|43017.59
11:42:10|43020.65
11:42:11|43014.67
11:42:12|43027.99
11:42:13|43027.15
11:42:14|43025.42
11:42:15|43026.7
11:42:16|43022.81
11:42:17|43022.8
11:42:18|43020.07
11:42:19|43013.85
11:42:20|43020.43
11:42:22|43023.33
11:42:22|43021.46
11:42:24|43020.05
11:42:25|43019.44
11:42:25|43019.44
11:42:27|43019.99
11:42:28|43019.99
11:42:29|43021.14
11:42:29|43019.17
11:42:31|43017.33
11:42:32|43019.96
11:42:33|43019.49
11:42:33|43015.27
11:42:35|43017.28
11:42:36|43013.54
11:42:37|43014.47
11:42:38|43009.89
11:42:38|43004.14
11:42:40|43003.67
11:42:41|43003.66
11:42:42|43003.67
11:42:43|43008.44
11:42:44|42998.81
11:42:44|42998.82
11:42:46|43008.69
11:42:47|43006.61
11:42:47|43021.98
11:42:49|43013.8
11:42:50|43016.86
11:42:51|43033.03
11:42:52|43033.03
11:42:53|43035.73
11:42:53|43040.
11:42:55|43056.67
11:42:56|43052.49
11:42:57|43058.39
11:42:57|43071.59
11:42:59|43075.32
11:43:00|43071.61
11:43:00|43069.45
11:43:03|43069.85
11:43:04|43069.87
11:43:05|43061.65
11:43:06|43065.4
11:43:07|43070.
11:43:08|43079.99
11:43:09|43091.47
11:43:10|43076.64
11:43:12|43087.48
11:43:12|43087.47
11:43:13|43085.71
11:43:14|43085.72
11:43:15|43085.69
11:43:17|43084.97
11:43:18|43080.27
11:43:19|43071.81
11:43:19|43072.65
11:43:20|43080.
11:43:22|43081.87
11:43:23|43079.71
11:43:23|43080.25
11:43:25|43076.5
11:43:25|43077.83
11:43:27|43077.83
11:43:27|43078.28
11:43:29|43079.
11:43:29|43079.02
11:43:30|43081.
11:43:32|43080.99
11:43:32|43081.
11:43:33|43077.1
11:43:35|43079.1
11:43:36|43081.01
11:43:36|43080.99
11:43:37|43080.99
11:43:38|43058.98
11:43:39|43056.28
11:43:40|43056.29
11:43:41|43056.28
11:43:42|43039.95
11:43:43|43044.64
11:43:45|43049.29
11:43:45|43053.18
11:43:46|43053.18
11:43:47|43053.18
11:43:48|43053.17
11:43:49|43053.17
11:43:50|43053.17
11:43:51|43049.29
11:43:52|43049.28
11:43:54|43045.72
11:43:55|43046.88
11:43:55|43049.69
11:43:57|43036.98
11:43:57|43036.43
11:43:59|43041.28
11:43:59|43041.28
11:44:00|43041.66
11:44:01|43032.01
11:44:03|43028.01
11:44:04|43028.01
11:44:05|43028.01
11:44:06|43028.
11:44:07|43028.01
11:44:08|43028.01
11:44:09|43025.7
11:44:10|43039.3
11:44:11|43035.41
11:44:12|43037.08
11:44:13|43035.36
11:44:14|43029.05
11:44:15|43029.04
11:44:17|43032.36
11:44:17|43032.36
11:44:19|43032.32
11:44:20|43032.32
11:44:21|43028.23
11:44:21|43028.22
11:44:22|43028.23
11:44:24|43032.85
11:44:24|43032.86
11:44:25|43032.87
11:44:26|43032.87
11:44:27|43032.86
11:44:28|43026.53
11:44:29|43030.84
11:44:30|43030.85
11:44:31|43030.85
11:44:33|43025.69
11:44:34|43024.01
11:44:35|43030.84
11:44:35|43030.83
11:44:37|43018.06
11:44:38|43013.42
11:44:39|43012.92
11:44:39|43012.35
11:44:41|43010.55
11:44:41|43005.02
11:44:43|43005.03
11:44:43|43005.05
11:44:44|43005.05
11:44:45|43012.28
11:44:47|43008.47
11:44:47|43008.83
11:44:48|43008.83
11:44:49|43005.06
11:44:50|43005.75
11:44:51|43008.82
11:44:53|43009.29
11:44:53|43009.29
11:44:54|43009.3
11:44:55|43009.3
11:44:56|43009.29
11:44:57|43009.3
11:44:58|43009.29
11:45:00|43009.29
11:45:00|43008.84
11:45:01|43005.75
11:45:03|43008.82
11:45:04|43021.19
11:45:05|43019.58
11:45:06|43021.18
11:45:07|43021.17
11:45:08|43031.01
11:45:09|43028.02
11:45:10|43036.92
11:45:11|43047.61
11:45:12|43049.6
11:45:13|43049.63
11:45:14|43069.69
11:45:15|43056.74
11:45:16|43055.48
11:45:17|43057.94
11:45:18|43059.79
11:45:19|43059.79
11:45:20|43059.79
11:45:21|43059.79
11:45:22|43065.28
11:45:23|43073.65
11:45:24|43069.33
11:45:25|43068.66
11:45:26|43064.65
11:45:27|43063.72
11:45:28|43063.73
11:45:29|43063.73
11:45:30|43054.25
11:45:31|43051.68
11:45:32|43051.68
11:45:33|43056.34
11:45:34|43056.18
11:45:35|43056.32
11:45:36|43058.6
11:45:38|43058.74
11:45:38|43061.86
11:45:39|43060.11
11:45:40|43060.8
11:45:41|43059.79
11:45:42|43053.34
11:45:43|43051.86
11:45:44|43051.89
11:45:45|43054.13
11:45:46|43058.45
11:45:47|43058.45
11:45:48|43059.2
11:45:49|43057.99
11:45:50|43060.75
11:45:51|43060.75
11:45:52|43060.74
11:45:53|43060.74
11:45:54|43061.89
11:45:55|43062.24
11:45:56|43064.72
11:45:57|43064.71
11:45:58|43060.9
11:45:59|43060.9
11:46:00|43060.89
11:46:01|43060.9
11:46:02|43060.
11:46:03|43036.31
11:46:05|43028.02
11:46:06|43035.17
11:46:07|43047.17
11:46:09|43039.75
11:46:10|43038.71
11:46:10|43044.05
11:46:11|43044.04
11:46:12|43046.27
11:46:13|43053.25
11:46:14|43053.25
11:46:15|43053.25
11:46:16|43053.25
11:46:17|43053.6
11:46:18|43044.05
11:46:19|43044.04
11:46:20|43044.05
11:46:21|43044.05
11:46:22|43049.05
11:46:24|43049.05
11:46:24|43049.06
11:46:25|43049.06
11:46:26|43049.06
11:46:27|43049.05
11:46:28|43049.06
11:46:30|43049.05
11:46:31|43049.05
11:46:31|43049.05
11:46:33|43048.22
11:46:34|43047.35
11:46:35|43047.36
11:46:36|43049.03
11:46:37|43047.36
11:46:38|43047.36
11:46:39|43047.35
11:46:40|43047.4
11:46:41|43047.4
11:46:42|43047.36
11:46:43|43038.72
11:46:44|43038.72
11:46:45|43038.72
11:46:46|43042.88
11:46:47|43042.88
11:46:48|43042.88
11:46:49|43042.88
11:46:50|43048.72
11:46:51|43048.72
11:46:52|43048.72
11:46:53|43048.72
11:46:54|43048.71
11:46:55|43048.72
11:46:56|43048.71
11:46:57|43048.72
11:46:58|43048.71
11:46:59|43048.71
11:47:00|43048.72
11:47:01|43048.72
11:47:02|43047.41
11:47:03|43047.4
11:47:04|43047.41
11:47:05|43048.69
11:47:07|43061.73
11:47:07|43068.21
11:47:08|43072.51
11:47:09|43073.81
11:47:10|43075.62
11:47:11|43077.57
11:47:12|43077.57
11:47:13|43075.63
11:47:14|43075.63
11:47:15|43062.63
11:47:16|43057.79
11:47:17|43071.69
11:47:18|43078.08
11:47:19|43079.64
11:47:20|43079.63
11:47:21|43079.63
11:47:22|43087.79
11:47:23|43091.69
11:47:24|43091.69
11:47:25|43089.92
11:47:26|43089.92
11:47:27|43089.92
11:47:28|43089.93
11:47:29|43082.73
11:47:30|43082.73
11:47:31|43077.68
11:47:32|43077.69
11:47:33|43077.69
11:47:34|43077.68
11:47:35|43084.83
11:47:36|43079.82
11:47:37|43084.11
11:47:38|43126.92
11:47:39|43121.36
11:47:40|43106.48
11:47:41|43106.48
11:47:42|43106.48
11:47:43|43113.66
11:47:44|43113.66
11:47:45|43116.01
11:47:46|43113.67
11:47:47|43112.8
11:47:48|43112.8
11:47:49|43117.97
11:47:50|43117.98
11:47:51|43117.98
11:47:52|43118.23
11:47:53|43118.22
11:47:54|43118.67
11:47:55|43118.68
11:47:56|43119.99
11:47:57|43116.28
11:47:58|43116.27
11:47:59|43117.43
11:48:00|43099.72
11:48:01|43099.71
11:48:02|43112.32
11:48:03|43114.54
11:48:04|43111.37
11:48:05|43094.95
11:48:07|43105.49
11:48:07|43105.49
11:48:09|43105.49
11:48:10|43100.01
11:48:11|43100.01
11:48:12|43104.82
11:48:13|43104.82
11:48:14|43104.82
11:48:15|43100.
11:48:16|43103.77
11:48:17|43102.77
11:48:18|43104.59
11:48:19|43104.59
11:48:20|43104.59
11:48:21|43117.69
11:48:22|43119.
11:48:23|43113.73
11:48:24|43115.14
11:48:25|43113.9
11:48:26|43113.92
11:48:27|43119.
11:48:28|43123.37
11:48:29|43123.83
11:48:30|43117.87
11:48:31|43115.43
11:48:32|43127.35
11:48:33|43142.33
11:48:34|43140.18
11:48:35|43140.23
11:48:36|43147.99
11:48:37|43147.99
11:48:38|43142.37
11:48:39|43142.36
11:48:40|43140.21
11:48:41|43140.21
11:48:42|43142.36
11:48:43|43144.52
11:48:44|43145.51
11:48:45|43134.77
11:48:46|43134.77
11:48:47|43128.46
11:48:49|43131.15
11:48:49|43131.15
11:48:50|43126.83
11:48:51|43128.24
11:48:52|43125.83
11:48:53|43125.83
11:48:54|43125.83
11:48:55|43121.03
11:48:56|43121.03
11:48:57|43124.33
11:48:58|43128.24
11:48:59|43131.47
11:49:00|43130.98
11:49:01|43133.15
11:49:02|43130.98
11:49:03|43130.58
11:49:04|43140.17
11:49:05|43140.16
11:49:06|43118.41
11:49:08|43118.76
11:49:09|43125.
11:49:10|43124.99
11:49:12|43121.74
11:49:12|43121.73
11:49:13|43121.74
11:49:14|43123.89
11:49:16|43123.9
11:49:16|43124.89
11:49:18|43124.89
11:49:18|43122.06
11:49:20|43122.06
11:49:20|43122.05
11:49:21|43122.05
11:49:22|43122.06
11:49:23|43122.06
11:49:24|43125.92
11:49:26|43125.94
11:49:26|43125.93
11:49:27|43125.94
11:49:29|43125.94
11:49:30|43127.97
11:49:31|43117.89
11:49:32|43117.88
11:49:33|43116.38
11:49:33|43123.45
11:49:34|43130.26
11:49:36|43133.12
11:49:37|43133.12
11:49:38|43131.01
11:49:39|43130.27
11:49:40|43127.68
11:49:41|43130.26
11:49:42|43129.42
11:49:43|43129.42
11:49:44|43130.
11:49:45|43130.
11:49:46|43131.
11:49:46|43131.
11:49:48|43131.
11:49:49|43130.01
11:49:49|43130.
11:49:51|43130.
11:49:52|43130.01
11:49:52|43130.
11:49:53|43130.01
11:49:55|43130.
11:49:56|43130.
11:49:57|43130.
11:49:58|43130.
11:49:59|43135.27
11:49:59|43136.28
11:50:00|43140.08
11:50:02|43140.08
11:50:03|43140.08
11:50:04|43140.08
11:50:05|43140.8
11:50:06|43142.93
11:50:07|43140.78
11:50:07|43140.78
11:50:10|43152.28
11:50:11|43152.29
11:50:12|43152.29
11:50:13|43152.29
11:50:13|43156.71
11:50:15|43157.07
11:50:16|43147.07
11:50:17|43150.9
11:50:18|43148.93
11:50:19|43148.93
11:50:20|43148.93
11:50:21|43147.24
11:50:22|43147.24
11:50:23|43147.24
11:50:24|43147.25
11:50:25|43147.25
11:50:26|43147.24
11:50:27|43147.25
11:50:28|43147.25
11:50:29|43147.25
11:50:29|43147.24
11:50:30|43147.24
11:50:32|43140.79
11:50:33|43137.7
11:50:34|43137.7
11:50:35|43143.29
11:50:36|43143.3
11:50:37|43143.3
11:50:38|43143.3
11:50:39|43143.29
11:50:40|43137.52
11:50:41|43133.05
11:50:42|43133.07
11:50:43|43133.06
11:50:44|43116.07
11:50:45|43086.94
11:50:46|43098.59
11:50:47|43098.59
11:50:48|43099.87
11:50:49|43099.86
11:50:50|43099.86
11:50:51|43099.87
11:50:52|43099.87
11:50:53|43099.87
11:50:54|43097.26
11:50:55|43098.19
11:50:56|43108.96
11:50:57|43108.96
11:50:58|43109.12
11:50:59|43111.49
11:51:00|43100.47
11:51:02|43100.47
11:51:02|43100.86
11:51:03|43100.87
11:51:04|43100.71
11:51:05|43092.2
11:51:06|43090.62
11:51:07|43090.62
11:51:08|43090.61
11:51:10|43090.62
11:51:10|43103.85
11:51:12|43097.74
11:51:13|43097.9
11:51:14|43097.21
11:51:15|43102.09
11:51:16|43101.7
11:51:17|43099.87
11:51:18|43101.7
11:51:19|43099.63
11:51:20|43099.63
11:51:21|43099.64
11:51:22|43099.64
11:51:23|43099.54
11:51:24|43099.54
11:51:25|43099.53
11:51:26|43099.53
11:51:27|43103.21
11:51:28|43102.72
11:51:28|43101.06
11:51:30|43099.53
11:51:31|43099.54
11:51:32|43099.53
11:51:33|43099.54
11:51:33|43098.6
11:51:35|43098.59
11:51:36|43098.6
11:51:37|43098.57
11:51:37|43098.57
11:51:39|43098.58
11:51:39|43098.58
11:51:41|43098.58
11:51:41|43098.58
11:51:43|43098.57
11:51:43|43098.03
11:51:44|43097.76
11:51:46|43103.2
11:51:46|43102.05
11:51:48|43102.06
11:51:49|43105.
11:51:50|43105.
11:51:51|43105.
11:51:52|43108.31
11:51:53|43116.08
11:51:54|43117.9
11:51:55|43117.9
11:51:56|43112.3
11:51:56|43112.96
11:51:57|43112.96
11:51:59|43112.96
11:52:00|43112.96
11:52:01|43112.97
11:52:02|43112.97
11:52:03|43117.55
11:52:04|43142.95
11:52:05|43146.71
11:52:06|43167.39
11:52:07|43161.37
11:52:08|43168.25
11:52:09|43156.08
11:52:10|43156.57
11:52:12|43153.74
11:52:13|43145.09
11:52:14|43152.77
11:52:15|43152.78
11:52:16|43161.97
11:52:17|43157.11
11:52:18|43157.01
11:52:19|43152.79
11:52:20|43154.96
11:52:21|43130.11
11:52:22|43130.1
11:52:23|43130.11
11:52:24|43130.11
11:52:24|43134.99
11:52:26|43134.99
11:52:27|43134.98
11:52:28|43130.12
11:52:28|43121.31
11:52:30|43128.85
11:52:31|43128.84
11:52:32|43135.99
11:52:33|43132.45
11:52:34|43130.83
11:52:35|43131.49
11:52:36|43131.5
11:52:37|43131.5
11:52:38|43128.59
11:52:39|43131.49
11:52:40|43131.49
11:52:41|43129.71
11:52:42|43131.49
11:52:43|43131.48
11:52:44|43131.48
11:52:45|43131.49
11:52:45|43131.48
11:52:47|43131.48
11:52:47|43129.88
11:52:49|43129.88
11:52:49|43129.85
11:52:51|43118.69
11:52:52|43109.76
11:52:54|43109.77
11:52:54|43109.77
11:52:56|43105.7
11:52:57|43109.71
11:52:58|43107.95
11:52:59|43107.95
11:53:00|43112.69
11:53:01|43110.15
11:53:02|43110.14
11:53:02|43107.52
11:53:03|43114.93
11:53:04|43114.93
11:53:05|43111.21
11:53:07|43113.75
11:53:07|43110.21
11:53:09|43090.99
11:53:09|43090.99
11:53:10|43090.98
11:53:12|43090.98
11:53:14|43090.99
11:53:14|43090.98
11:53:16|43090.51
11:53:17|43090.52
11:53:18|43082.64
11:53:18|43082.31
11:53:20|43086.62
11:53:21|43086.78
11:53:22|43086.61
11:53:23|43084.36
11:53:24|43090.52
11:53:25|43082.77
11:53:26|43082.26
11:53:27|43076.28
11:53:28|43076.29
11:53:29|43076.29
11:53:30|43076.29
11:53:31|43070.99
11:53:32|43073.66
11:53:33|43072.86
11:53:34|43076.22
11:53:35|43088.04
11:53:36|43084.9
11:53:37|43081.84
11:53:38|43077.39
11:53:39|43077.38
11:53:40|43078.93
11:53:41|43078.92
11:53:42|43081.83
11:53:43|43081.84
11:53:44|43081.85
11:53:45|43081.84
11:53:46|43081.84
11:53:47|43080.22
11:53:48|43081.85
11:53:49|43079.35
11:53:50|43080.32
11:53:51|43080.32
11:53:52|43079.93
11:53:53|43078.43
11:53:54|43076.3
11:53:55|43076.29
11:53:56|43080.68
11:53:57|43075.72
11:53:58|43075.72
11:53:59|43077.98
11:54:00|43076.06
11:54:01|43103.54
11:54:02|43106.78
11:54:03|43103.68
11:54:04|43089.61
11:54:05|43085.15
11:54:06|43086.6
11:54:07|43088.75
11:54:08|43080.95
11:54:09|43073.01
11:54:10|43073.01
11:54:11|43078.4
11:54:12|43068.19
11:54:14|43068.18
11:54:14|43068.17
11:54:16|43068.18
11:54:17|43056.82
11:54:18|43061.25
11:54:19|43061.24
11:54:20|43061.25
11:54:21|43061.25
11:54:22|43065.04
11:54:23|43065.04
11:54:24|43067.19
11:54:26|43063.5
11:54:26|43059.33
11:54:27|43059.34
11:54:28|43059.33
11:54:29|43059.34
11:54:31|43059.34
11:54:32|43059.34
11:54:33|43061.98
11:54:34|43059.34
11:54:34|43059.33
11:54:36|43059.15
11:54:37|43059.34
11:54:38|43059.33
11:54:39|43059.35
11:54:39|43071.79
11:54:41|43072.18
11:54:42|43070.3
11:54:43|43065.04
11:54:43|43065.04
11:54:45|43065.04
11:54:45|43065.45
11:54:47|43069.19
11:54:48|43066.26
11:54:49|43066.26
11:54:50|43066.25
11:54:51|43066.25
11:54:51|43063.41
11:54:53|43063.41
11:54:54|43061.34
11:54:55|43061.35
11:54:56|43073.66
11:54:57|43073.65
11:54:58|43076.21
11:54:59|43074.95
11:55:00|43078.95
11:55:01|43069.72
11:55:01|43066.23
11:55:03|43068.35
11:55:04|43069.71
11:55:05|43061.6
11:55:06|43061.6
11:55:07|43061.6
11:55:08|43061.6
11:55:08|43061.59
11:55:10|43065.4
11:55:10|43072.99
11:55:12|43071.01
11:55:13|43071.
11:55:14|43071.01
11:55:16|43072.56
11:55:16|43072.55
11:55:17|43072.55
11:55:19|43072.56
11:55:19|43072.55
11:55:20|43072.56
11:55:21|43072.56
11:55:22|43072.55
11:55:23|43072.56
11:55:25|43072.55
11:55:26|43071.02
11:55:27|43071.03
11:55:27|43072.56
11:55:28|43072.56
11:55:30|43083.91
11:55:30|43070.3
11:55:31|43070.3
11:55:32|43070.3
11:55:33|43076.22
11:55:35|43076.6
11:55:35|43076.61
11:55:36|43079.64
11:55:37|43082.99
11:55:39|43079.64
11:55:39|43082.42
11:55:40|43077.48
11:55:42|43078.1
11:55:42|43078.1
11:55:43|43078.1
11:55:44|43078.09
11:55:45|43082.73
11:55:46|43083.92
11:55:48|43084.65
11:55:49|43079.63
11:55:50|43109.49
11:55:51|43126.41
11:55:52|43113.93
11:55:52|43113.67
11:55:54|43113.67
11:55:55|43113.67
11:55:56|43116.84
11:55:57|43118.93
11:55:58|43119.69
11:55:59|43124.86
11:55:59|43113.68
11:56:01|43115.18
11:56:02|43115.17
11:56:02|43113.68
11:56:03|43114.9
11:56:05|43113.68
11:56:06|43113.67
11:56:07|43113.67
11:56:08|43115.16
11:56:09|43115.16
11:56:10|43115.16
11:56:11|43115.16
11:56:11|43115.16
11:56:13|43114.94
11:56:13|43114.94
11:56:15|43114.94
11:56:16|43114.94
11:56:17|43114.94
11:56:18|43114.95
11:56:19|43114.91
11:56:20|43114.9
11:56:21|43114.9
11:56:22|43114.89
11:56:23|43115.16
11:56:25|43115.16
11:56:25|43115.16
11:56:27|43115.15
11:56:28|43097.55
11:56:29|43088.27
11:56:30|43088.26
11:56:31|43088.27
11:56:32|43088.26
11:56:33|43079.63
11:56:33|43079.62
11:56:34|43087.33
11:56:36|43080.87
11:56:37|43082.86
11:56:38|43081.19
11:56:39|43084.99
11:56:40|43078.23
11:56:40|43080.21
11:56:42|43082.4
11:56:42|43081.57
11:56:44|43079.85
11:56:44|43079.86
11:56:46|43079.86
11:56:47|43081.56
11:56:48|43079.85
11:56:48|43079.86
11:56:50|43081.55
11:56:51|43081.55
11:56:51|43081.55
11:56:53|43081.56
11:56:53|43081.55
11:56:55|43081.55
11:56:56|43081.55
11:56:56|43081.56
11:56:58|43081.56
11:56:59|43081.56
11:57:00|43081.56
11:57:01|43079.62
11:57:01|43070.
11:57:03|43069.99
11:57:04|43069.99
11:57:05|43069.95
11:57:06|43066.27
11:57:07|43066.27
11:57:07|43066.26
11:57:09|43066.27
11:57:10|43056.35
11:57:10|43052.44
11:57:12|43053.13
11:57:13|43068.58
11:57:14|43068.16
11:57:15|43068.49
11:57:16|43068.5
11:57:18|43072.8
11:57:18|43068.71
11:57:19|43070.86
11:57:20|43068.5
11:57:21|43068.5
11:57:22|43068.5
11:57:23|43068.5
11:57:24|43068.5
11:57:25|43065.63
11:57:26|43067.8
11:57:27|43069.21
11:57:28|43068.52
11:57:29|43067.82
11:57:31|43067.82
11:57:31|43068.5
11:57:33|43068.5
11:57:34|43068.51
11:57:34|43074.98
11:57:35|43071.91
11:57:37|43070.48
11:57:37|43068.52
11:57:38|43068.52
11:57:39|43068.52
11:57:41|43068.52
11:57:41|43068.52
11:57:43|43068.52
11:57:43|43068.51
11:57:44|43068.52
11:57:45|43068.52
11:57:47|43068.51
11:57:48|43068.51
11:57:49|43068.5
11:57:50|43068.49
11:57:51|43068.49
11:57:51|43068.49
11:57:53|43068.49
11:57:54|43067.81
11:57:55|43067.82
11:57:56|43067.82
11:57:57|43067.82
11:57:58|43069.51
11:57:59|43069.52
11:58:00|43069.52
11:58:01|43070.65
11:58:02|43067.35
11:58:03|43067.34
11:58:04|43067.54
11:58:05|43071.89
11:58:06|43069.66
11:58:07|43069.65
11:58:08|43069.66
11:58:09|43069.66
11:58:10|43069.66
11:58:11|43067.55
11:58:12|43067.37
11:58:13|43067.34
11:58:14|43067.35
11:58:15|43064.61
11:58:16|43064.62
11:58:17|43064.62
11:58:18|43064.61
11:58:20|43050.7
11:58:20|43051.75
11:58:22|43051.75
11:58:23|43051.74
11:58:24|43050.75
11:58:25|43050.
11:58:26|43047.95
11:58:27|43044.78
11:58:28|43044.78
11:58:30|43044.78
11:58:30|43044.77
11:58:31|43044.77
11:58:32|43041.5
11:58:33|43041.5
11:58:35|43041.5
11:58:35|43047.3
11:58:36|43047.28
11:58:37|43047.29
11:58:38|43041.51
11:58:39|43044.33
11:58:40|43044.33
11:58:41|43040.
11:58:42|43040.
11:58:43|43040.01
11:58:44|43040.
11:58:45|43040.
11:58:46|43040.
11:58:48|43040.01
11:58:48|43040.
11:58:49|43040.
11:58:50|43040.
11:58:51|43040.01
11:58:52|43039.02
11:58:53|43039.02
11:58:54|43039.01
11:58:55|43039.02
11:58:56|43039.02
11:58:57|43039.02
11:58:58|43039.02
11:58:59|43039.03
11:59:00|43039.03
11:59:01|43044.17
11:59:02|43044.17
11:59:03|43050.04
11:59:04|43050.05
11:59:05|43045.75
11:59:07|43054.26
11:59:07|43054.26
11:59:08|43054.48
11:59:09|43061.92
11:59:10|43063.02
11:59:11|43071.91
11:59:12|43072.91
11:59:13|43070.53
11:59:14|43057.41
11:59:15|43054.48
11:59:16|43053.03
11:59:17|43053.02
11:59:19|43053.03
11:59:20|43053.03
11:59:21|43056.19
11:59:22|43056.18
11:59:23|43056.18
11:59:23|43056.19
11:59:25|43056.19
11:59:26|43056.19
11:59:27|43056.19
11:59:28|43054.31
11:59:29|43056.19
11:59:30|43051.87
11:59:31|43055.28
11:59:32|43055.29
11:59:32|43055.28
11:59:34|43055.29
11:59:35|43055.29
11:59:35|43060.43
11:59:37|43061.7
11:59:38|43061.7
11:59:39|43063.28
11:59:40|43063.28
11:59:41|43063.28
11:59:42|43061.71
11:59:43|43060.51
11:59:44|43063.22
11:59:45|43069.67
11:59:46|43072.88
11:59:47|43072.88
11:59:48|43072.88
11:59:49|43071.31
11:59:49|43071.31
11:59:51|43071.3
11:59:52|43067.09
11:59:53|43060.51
11:59:54|43062.23
11:59:55|43062.22
11:59:56|43062.19
11:59:57|43062.19
11:59:57|43062.19
11:59:59|43062.19
12:00:00|43063.57
12:00:00|43069.19
12:00:02|43073.78
12:00:02|43080.9
12:00:04|43099.6
12:00:05|43108.35
12:00:05|43108.33
12:00:07|43106.65
12:00:08|43101.33
12:00:09|43105.48
12:00:10|43109.12
12:00:11|43110.65
12:00:12|43105.53
12:00:12|43105.49
12:00:13|43094.08
12:00:15|43099.15
12:00:16|43091.45
12:00:17|43091.44
12:00:17|43094.48
12:00:19|43097.67
12:00:21|43095.42
12:00:22|43097.58
12:00:24|43097.58
12:00:25|43099.84
12:00:25|43102.
12:00:27|43098.72
12:00:28|43098.72
12:00:28|43100.54
12:00:30|43104.85
12:00:31|43102.67
12:00:32|43102.67
12:00:33|43104.86
12:00:34|43103.91
12:00:35|43103.91
12:00:36|43103.91
12:00:37|43103.9
12:00:38|43103.91
12:00:39|43103.91
12:00:40|43106.09
12:00:41|43100.02
12:00:42|43091.77
12:00:43|43091.46
12:00:44|43091.45
12:00:45|43091.45
12:00:46|43091.46
12:00:47|43091.46
12:00:48|43091.46
12:00:49|43099.89
12:00:50|43103.25
12:00:51|43103.24
12:00:52|43103.25
12:00:53|43103.24
12:00:54|43102.73
12:00:55|43103.25
12:00:56|43111.54
12:00:57|43113.38
12:00:58|43114.73
12:00:59|43114.74
12:01:00|43114.74
12:01:01|43114.74
12:01:02|43115.69
12:01:03|43115.7
12:01:04|43117.56
12:01:05|43117.56
12:01:06|43117.56
12:01:07|43131.49
12:01:08|43134.99
12:01:09|43135.97
12:01:10|43136.36
12:01:11|43144.99
12:01:12|43148.13
12:01:13|43146.56
12:01:14|43161.67
12:01:15|43161.66
12:01:16|43157.34
12:01:17|43157.34
12:01:18|43155.57
12:01:19|43157.13
12:01:21|43157.18
12:01:21|43157.34
12:01:22|43163.74
12:01:23|43163.73
12:01:25|43158.01
12:01:26|43163.73
12:01:27|43163.97
12:01:28|43165.64
12:01:29|43179.47
12:01:30|43174.67
12:01:31|43181.36
12:01:32|43174.6
12:01:33|43178.85
12:01:34|43172.3
12:01:35|43174.89
12:01:36|43181.53
12:01:37|43174.91
12:01:38|43178.27
12:01:39|43164.42
12:01:40|43185.14
12:01:41|43185.13
12:01:42|43185.15
12:01:43|43185.16
12:01:44|43185.63
12:01:45|43185.15
12:01:46|43185.15
12:01:47|43188.56
12:01:48|43188.37
12:01:50|43186.55
12:01:50|43181.13
12:01:51|43178.34
12:01:52|43181.14
12:01:53|43180.88
12:01:54|43180.89
12:01:55|43180.9
12:01:56|43182.48
12:01:57|43182.48
12:01:58|43180.88
12:01:59|43180.35
12:02:00|43167.91
12:02:01|43182.69
12:02:02|43179.01
12:02:03|43180.
12:02:04|43186.32
12:02:05|43184.02
12:02:06|43179.99
12:02:07|43175.35
12:02:08|43163.97
12:02:09|43168.16
12:02:10|43168.17
12:02:11|43168.16
12:02:12|43168.17
12:02:13|43152.58
12:02:14|43156.57
12:02:15|43157.99
12:02:16|43156.58
12:02:17|43152.26
12:02:18|43136.91
12:02:19|43136.9
12:02:21|43134.25
12:02:21|43135.7
12:02:23|43130.74
12:02:24|43153.8
12:02:25|43172.89
12:02:26|43180.35
12:02:27|43184.94
12:02:28|43180.6
12:02:29|43181.39
12:02:30|43181.9
12:02:31|43178.76
12:02:32|43189.99
12:02:33|43174.44
12:02:34|43166.34
12:02:35|43171.69
12:02:36|43175.13
12:02:37|43168.45
12:02:38|43174.42
12:02:39|43188.16
12:02:40|43177.16
12:02:41|43180.99
12:02:42|43218.84
12:02:43|43177.9
12:02:44|43184.02
12:02:45|43199.9
12:02:46|43227.5
12:02:47|43229.
12:02:48|43228.49
12:02:49|43229.71
12:02:50|43232.68
12:02:51|43222.85
12:02:52|43213.91
12:02:53|43209.9
12:02:54|43223.85
12:02:56|43223.86
12:02:56|43223.86
12:02:58|43218.05
12:02:58|43220.18
12:02:59|43218.63
12:03:00|43218.63
12:03:01|43218.62
12:03:02|43220.93
12:03:03|43218.63
12:03:04|43215.05
12:03:05|43202.32
12:03:06|43202.32
12:03:07|43209.99
12:03:08|43209.45
12:03:09|43209.45
12:03:10|43207.83
12:03:11|43206.92
12:03:12|43209.97
12:03:13|43209.97
12:03:14|43205.44
12:03:15|43205.45
12:03:16|43205.45
12:03:18|43205.47
12:03:18|43205.46
12:03:20|43220.9
12:03:21|43210.69
12:03:22|43207.37
12:03:23|43206.78
12:03:24|43205.59
12:03:25|43205.59
12:03:26|43205.6
12:03:27|43205.45
12:03:28|43205.46
12:03:30|43181.93
12:03:31|43171.26
12:03:31|43188.62
12:03:32|43196.77
12:03:33|43204.61
12:03:35|43217.
12:03:36|43216.99
12:03:36|43202.62
12:03:38|43204.7
12:03:38|43216.99
12:03:39|43216.98
12:03:41|43219.16
12:03:42|43219.17
12:03:43|43219.17
12:03:44|43214.27
12:03:45|43211.51
12:03:46|43207.57
12:03:47|43207.56
12:03:48|43205.57
12:03:49|43205.59
12:03:50|43207.55
12:03:50|43199.12
12:03:52|43194.01
12:03:53|43194.
12:03:54|43203.35
12:03:55|43211.41
12:03:56|43209.2
12:03:57|43207.7
12:03:58|43207.71
12:03:59|43211.41
12:04:00|43211.39
12:04:01|43223.89
12:04:02|43238.72
12:04:03|43240.72
12:04:04|43240.72
12:04:05|43233.95
12:04:06|43236.51
12:04:07|43236.26
12:04:08|43238.94
12:04:09|43234.79
12:04:10|43228.49
12:04:11|43233.96
12:04:11|43233.96
12:04:12|43233.96
12:04:13|43233.96
12:04:15|43233.96
12:04:15|43223.01
12:04:17|43227.95
12:04:18|43227.95
12:04:19|43227.97
12:04:20|43232.94
12:04:21|43230.72
12:04:22|43230.72
12:04:24|43226.4
12:04:25|43226.4
12:04:26|43226.4
12:04:28|43226.4
12:04:28|43226.4
12:04:30|43210.71
12:04:31|43218.34
12:04:32|43218.33
12:04:33|43218.33
12:04:34|43218.33
12:04:35|43218.33
12:04:36|43219.01
12:04:37|43216.85
12:04:38|43218.32
12:04:39|43218.32
12:04:40|43215.9
12:04:41|43214.62
12:04:43|43214.35
12:04:43|43214.34
12:04:44|43214.35
12:04:45|43220.66
12:04:47|43219.73
12:04:47|43215.52
12:04:49|43215.52
12:04:49|43214.01
12:04:51|43214.01
12:04:51|43212.55
12:04:52|43215.52
12:04:53|43215.52
12:04:55|43215.52
12:04:55|43216.86
12:04:56|43218.46
12:04:57|43216.92
12:04:58|43216.92
12:04:59|43221.25
12:05:00|43218.45
12:05:01|43218.44
12:05:03|43218.44
12:05:04|43218.44
12:05:04|43218.45
12:05:05|43218.44
12:05:06|43214.35
12:05:08|43212.43
12:05:08|43212.42
12:05:09|43212.43
12:05:10|43215.72
12:05:11|43217.78
12:05:12|43217.77
12:05:14|43215.71
12:05:14|43214.16
12:05:15|43214.17
12:05:17|43214.02
12:05:17|43214.02
12:05:18|43214.02
12:05:19|43216.44
12:05:20|43214.6
12:05:21|43212.49
12:05:22|43211.7
12:05:24|43211.7
12:05:26|43219.7
12:05:27|43219.69
12:05:29|43219.7
12:05:30|43227.58
12:05:30|43227.58
12:05:32|43227.56
12:05:33|43228.78
12:05:34|43239.5
12:05:35|43240.7
12:05:36|43234.3
12:05:38|43232.21
12:05:39|43240.74
12:05:39|43241.44
12:05:40|43241.7
12:05:42|43243.54
12:05:42|43250.
12:05:43|43249.99
12:05:44|43246.47
12:05:45|43246.47
12:05:46|43249.99
12:05:47|43250.
12:05:48|43249.26
12:05:49|43249.26
12:05:51|43249.26
12:05:51|43249.25
12:05:52|43250.
12:05:53|43250.
12:05:54|43258.64
12:05:55|43259.12
12:05:57|43268.57
12:05:57|43265.61
12:05:58|43253.29
12:05:59|43246.45
12:06:00|43249.98
12:06:01|43253.06
12:06:02|43256.43
12:06:04|43256.47
12:06:04|43255.19
12:06:05|43249.99
12:06:07|43248.3
12:06:07|43248.3
12:06:09|43246.45
12:06:09|43248.15
12:06:11|43248.15
12:06:12|43249.98
12:06:12|43249.99
12:06:14|43249.99
12:06:15|43231.1
12:06:16|43242.11
12:06:17|43242.11
12:06:17|43250.
12:06:19|43246.1
12:06:19|43244.1
12:06:20|43246.11
12:06:22|43249.99
12:06:22|43245.68
12:06:23|43250.
12:06:25|43252.
12:06:27|43268.19
12:06:28|43263.86
12:06:29|43253.82
12:06:29|43253.82
12:06:31|43253.87
12:06:32|43269.26
12:06:33|43269.26
12:06:34|43290.
12:06:35|43291.
12:06:36|43290.96
12:06:37|43283.73
12:06:38|43290.53
12:06:39|43283.72
12:06:40|43284.16
12:06:41|43295.82
12:06:42|43287.84
12:06:43|43287.83
12:06:45|43282.26
12:06:45|43287.03
12:06:46|43271.
12:06:48|43281.37
12:06:49|43287.83
12:06:50|43286.99
12:06:51|43283.
12:06:52|43276.6
12:06:53|43275.67
12:06:53|43279.
12:06:54|43279.
12:06:56|43278.97
12:06:57|43276.41
12:06:57|43276.35
12:06:59|43270.48
12:07:00|43269.27
12:07:00|43265.83
12:07:02|43250.
12:07:02|43242.43
12:07:04|43245.11
12:07:05|43245.1
12:07:06|43243.23
12:07:06|43246.93
12:07:08|43251.72
12:07:08|43265.42
12:07:10|43269.26
12:07:10|43269.26
12:07:11|43272.42
12:07:13|43269.27
12:07:14|43270.69
12:07:15|43270.69
12:07:16|43270.68
12:07:17|43269.29
12:07:18|43251.75
12:07:19|43256.08
12:07:20|43256.07
12:07:21|43268.96
12:07:22|43262.79
12:07:23|43260.12
12:07:24|43256.
12:07:25|43263.65
12:07:27|43257.81
12:07:28|43257.8
12:07:29|43252.57
12:07:30|43257.52
12:07:31|43247.
12:07:32|43246.57
12:07:33|43246.58
12:07:34|43257.29
12:07:36|43257.28
12:07:37|43257.28
12:07:37|43256.08
12:07:38|43254.1
12:07:40|43249.64
12:07:41|43249.63
12:07:42|43255.6
12:07:42|43255.6
12:07:43|43255.6
12:07:44|43263.65
12:07:46|43263.65
12:07:46|43263.65
12:07:47|43263.64
12:07:49|43257.28
12:07:49|43257.28
12:07:51|43257.29
12:07:51|43257.28
12:07:52|43257.28
12:07:54|43254.14
12:07:54|43254.14
12:07:56|43254.13
12:07:57|43254.14
12:07:58|43254.14
12:07:59|43252.67
12:08:00|43257.54
12:08:01|43263.64
12:08:02|43260.54
12:08:03|43260.55
12:08:04|43260.55
12:08:05|43260.54
12:08:06|43260.54
12:08:07|43260.54
12:08:08|43259.24
12:08:09|43254.19
12:08:10|43257.25
12:08:11|43259.23
12:08:12|43246.48
12:08:13|43244.56
12:08:14|43244.55
12:08:15|43242.39
12:08:16|43242.39
12:08:17|43234.
12:08:18|43232.88
12:08:19|43231.08
12:08:20|43232.88
12:08:21|43232.88
12:08:22|43226.76
12:08:23|43226.76
12:08:24|43226.75
12:08:25|43226.75
12:08:26|43226.75
12:08:28|43235.74
12:08:28|43233.77
12:08:30|43236.53
12:08:30|43236.52
12:08:32|43236.52
12:08:33|43231.23
12:08:34|43231.08
12:08:35|43231.07
12:08:36|43222.31
12:08:38|43220.47
12:08:38|43220.46
12:08:39|43226.12
12:08:40|43226.04
12:08:42|43220.39
12:08:42|43224.71
12:08:44|43229.64
12:08:45|43227.18
12:08:46|43226.
12:08:47|43226.
12:08:48|43226.01
12:08:49|43226.
12:08:50|43226.
12:08:51|43225.99
12:08:52|43225.99
12:08:52|43225.99
12:08:54|43225.98
12:08:55|43225.99
12:08:56|43225.99
12:08:57|43225.98
12:08:58|43225.99
12:08:59|43225.98
12:09:00|43225.98
12:09:01|43225.99
12:09:02|43225.98
12:09:02|43225.98
12:09:04|43225.99
12:09:05|43225.99
12:09:06|43225.98
12:09:07|43225.99
12:09:08|43225.99
12:09:09|43225.99
12:09:10|43222.86
12:09:11|43222.85
12:09:12|43222.85
12:09:13|43222.86
12:09:14|43222.86
12:09:15|43222.86
12:09:16|43214.85
12:09:17|43202.63
12:09:18|43207.21
12:09:19|43208.44
12:09:20|43204.53
12:09:21|43200.47
12:09:22|43204.24
12:09:23|43213.06
12:09:24|43202.3
12:09:25|43207.64
12:09:26|43212.99
12:09:27|43212.46
12:09:28|43209.64
12:09:29|43216.58
12:09:30|43236.51
12:09:31|43240.63
12:09:32|43240.63
12:09:33|43240.63
12:09:34|43240.63
12:09:35|43240.63
12:09:36|43232.2
12:09:38|43233.55
12:09:38|43233.55
12:09:39|43233.55
12:09:40|43245.82
12:09:41|43248.92
12:09:42|43248.93
12:09:43|43248.92
12:09:44|43238.96
12:09:45|43252.98
12:09:47|43252.98
12:09:48|43256.43
12:09:49|43256.43
12:09:50|43272.71
12:09:51|43267.51
12:09:51|43268.13
12:09:53|43270.49
12:09:54|43270.49
12:09:55|43268.16
12:09:55|43272.85
12:09:57|43272.85
12:09:58|43272.85
12:09:59|43256.44
12:10:00|43256.44
12:10:01|43257.97
12:10:02|43268.49
12:10:03|43264.89
12:10:04|43264.88
12:10:04|43264.88
12:10:06|43264.88
12:10:06|43269.99
12:10:07|43272.85
12:10:09|43276.04
12:10:10|43279.
12:10:11|43281.56
12:10:11|43279.01
12:10:13|43282.95
12:10:14|43279.83
12:10:15|43276.03
12:10:16|43274.35
12:10:16|43274.34
12:10:18|43275.97
12:10:19|43275.97
12:10:20|43275.97
12:10:21|43275.98
12:10:22|43276.
12:10:23|43286.25
12:10:23|43289.36
12:10:24|43289.33
12:10:25|43286.8
12:10:27|43285.14
12:10:28|43285.15
12:10:29|43289.33
12:10:31|43304.36
12:10:32|43304.37
12:10:33|43304.37
12:10:34|43310.4
12:10:35|43307.67
12:10:36|43304.37
12:10:38|43310.35
12:10:38|43312.01
12:10:39|43314.19
12:10:40|43313.08
12:10:41|43307.55
12:10:42|43310.35
12:10:43|43317.56
12:10:44|43317.55
12:10:45|43312.53
12:10:46|43317.56
12:10:47|43325.39
12:10:48|43335.36
12:10:49|43360.
12:10:50|43380.02
12:10:51|43376.15
12:10:52|43352.48
12:10:53|43340.84
12:10:54|43361.9
12:10:55|43358.15
12:10:56|43362.67
12:10:57|43382.02
12:10:58|43384.55
12:10:59|43394.67
12:11:00|43374.09
12:11:01|43392.87
12:11:02|43382.6
12:11:03|43379.86
12:11:04|43381.88
12:11:05|43394.65
12:11:07|43393.21
12:11:07|43394.59
12:11:08|43383.75
12:11:10|43383.74
12:11:10|43377.97
12:11:11|43377.69
12:11:12|43372.56
12:11:13|43378.14
12:11:14|43376.23
12:11:15|43366.01
12:11:17|43367.
12:11:17|43367.
12:11:18|43367.01
12:11:19|43367.01
12:11:21|43367.01
12:11:22|43367.01
12:11:22|43380.2
12:11:24|43381.65
12:11:25|43372.
12:11:26|43363.92
12:11:26|43350.01
12:11:28|43345.31
12:11:28|43329.54
12:11:30|43315.
12:11:31|43310.35
12:11:32|43302.01
12:11:33|43302.
12:11:34|43300.01
12:11:35|43300.01
12:11:36|43306.6
12:11:37|43331.04
12:11:38|43345.3
12:11:39|43359.66
12:11:40|43360.4
12:11:41|43353.18
12:11:42|43354.35
12:11:43|43359.39
12:11:44|43381.29
12:11:46|43394.59
12:11:46|43385.89
12:11:47|43385.89
12:11:48|43380.16
12:11:49|43367.02
12:11:50|43370.15
12:11:51|43370.15
12:11:52|43380.18
12:11:53|43380.61
12:11:54|43379.17
12:11:55|43363.44
12:11:57|43368.6
12:11:57|43373.98
12:11:59|43369.73
12:11:59|43369.73
12:12:01|43376.92
12:12:01|43374.21
12:12:03|43388.05
12:12:03|43389.97
12:12:05|43392.91
12:12:05|43392.92
12:12:07|43386.39
12:12:08|43390.73
12:12:10|43388.29
12:12:10|43390.48
12:12:11|43396.99
12:12:12|43400.98
12:12:13|43404.25
12:12:15|43412.93
12:12:16|43410.47
12:12:16|43415.09
12:12:18|43417.87
12:12:19|43399.28
12:12:19|43403.51
12:12:20|43400.04
12:12:21|43404.65
12:12:22|43413.03
12:12:23|43412.84
12:12:24|43408.71
12:12:25|43418.51
12:12:26|43412.34
12:12:27|43406.52
12:12:29|43411.33
12:12:29|43414.01
12:12:31|43414.55
12:12:32|43414.55
12:12:34|43418.49
12:12:34|43417.84
12:12:36|43430.
12:12:37|43427.64
12:12:38|43419.01
12:12:39|43426.57
12:12:40|43428.3
12:12:41|43425.16
12:12:42|43425.16
12:12:43|43419.01
12:12:44|43418.53
12:12:45|43421.29
12:12:46|43407.95
12:12:47|43400.
12:12:48|43400.
12:12:49|43400.01
12:12:50|43400.01
12:12:51|43400.29
12:12:52|43405.54
12:12:53|43405.24
12:12:54|43400.1
12:12:55|43405.24
12:12:56|43405.23
12:12:57|43400.16
12:12:58|43400.02
12:12:59|43400.01
12:13:00|43400.
12:13:01|43401.93
12:13:02|43401.94
12:13:03|43401.94
12:13:04|43400.01
12:13:05|43400.
12:13:06|43400.01
12:13:08|43433.11
12:13:08|43429.8
12:13:10|43426.63
12:13:10|43426.62
12:13:12|43426.63
12:13:13|43431.14
12:13:14|43427.86
12:13:15|43431.14
12:13:16|43431.14
12:13:17|43431.14
12:13:18|43431.14
12:13:19|43431.15
12:13:20|43434.91
12:13:21|43431.15
12:13:22|43431.92
12:13:23|43431.92
12:13:24|43431.15
12:13:25|43412.77
12:13:26|43420.91
12:13:27|43419.34
12:13:28|43414.56
12:13:29|43416.44
12:13:30|43416.45
12:13:32|43418.63
12:13:33|43431.14
12:13:34|43439.87
12:13:35|43439.88
12:13:36|43444.59
12:13:37|43441.7
12:13:39|43435.06
12:13:40|43435.06
12:13:40|43439.07
12:13:42|43439.06
12:13:43|43439.06
12:13:44|43439.07
12:13:45|43425.25
12:13:46|43439.87
12:13:47|43444.79
12:13:48|43442.48
12:13:48|43442.48
12:13:50|43442.05
12:13:50|43439.08
12:13:52|43439.07
12:13:52|43439.06
12:13:53|43439.07
12:13:55|43442.47
12:13:56|43439.65
12:13:56|43435.97
12:13:58|43435.98
12:13:59|43435.98
12:14:00|43435.98
12:14:01|43435.98
12:14:02|43446.33
12:14:02|43445.01
12:14:04|43445.
12:14:04|43444.92
12:14:07|43435.95
12:14:07|43430.2
12:14:08|43430.18
12:14:09|43417.04
12:14:10|43415.44
12:14:11|43405.6
12:14:12|43403.59
12:14:13|43401.99
12:14:14|43403.82
12:14:15|43408.01
12:14:17|43400.54
12:14:17|43403.36
12:14:19|43403.36
12:14:19|43402.18
12:14:20|43400.01
12:14:21|43400.01
12:14:23|43400.
12:14:23|43410.83
12:14:25|43410.83
12:14:25|43410.18
12:14:26|43410.83
12:14:27|43408.01
12:14:28|43408.02
12:14:30|43415.
12:14:31|43406.49
12:14:31|43407.53
12:14:33|43410.49
12:14:33|43410.49
12:14:35|43410.5
12:14:37|43407.98
12:14:37|43407.98
12:14:39|43415.93
12:14:40|43415.9
12:14:41|43409.63
12:14:42|43414.59
12:14:43|43414.59
12:14:44|43409.96
12:14:45|43409.96
12:14:46|43409.97
12:14:47|43416.93
12:14:48|43417.
12:14:49|43416.99
12:14:50|43414.58
12:14:51|43409.09
12:14:52|43409.08
12:14:53|43409.09
12:14:54|43409.
12:14:55|43400.54
12:14:56|43400.
12:14:57|43400.01
12:14:58|43399.99
12:14:59|43399.66
12:15:00|43399.66
12:15:01|43405.29
12:15:02|43410.6
12:15:03|43409.69
12:15:04|43412.04
12:15:05|43412.08
12:15:06|43412.07
12:15:07|43412.08
12:15:09|43412.07
12:15:09|43405.28
12:15:10|43406.09
12:15:11|43405.3
12:15:12|43403.13
12:15:14|43396.52
12:15:14|43396.69
12:15:15|43393.56
12:15:16|43381.09
12:15:17|43384.87
12:15:18|43378.07
12:15:19|43384.18
12:15:20|43387.18
12:15:21|43385.62
12:15:22|43373.99
12:15:23|43366.
12:15:24|43357.13
12:15:25|43356.
12:15:26|43357.14
12:15:27|43357.13
12:15:28|43357.09
12:15:29|43357.09
12:15:31|43354.09
12:15:32|43352.68
12:15:32|43352.01
12:15:34|43354.05
12:15:35|43379.44
12:15:36|43370.67
12:15:37|43369.92
12:15:39|43369.92
12:15:39|43365.35
12:15:40|43365.35
12:15:42|43365.34
12:15:43|43373.33
12:15:44|43377.44
12:15:45|43373.82
12:15:47|43379.
12:15:47|43376.82
12:15:48|43376.83
12:15:50|43374.09
12:15:51|43374.08
12:15:51|43373.39
12:15:52|43373.38
12:15:53|43371.21
12:15:54|43371.22
12:15:55|43371.24
12:15:56|43371.24
12:15:57|43373.39
12:15:58|43373.39
12:15:59|43367.23
12:16:00|43367.24
12:16:02|43367.26
12:16:02|43367.25
12:16:04|43367.25
12:16:05|43370.
12:16:06|43369.99
12:16:07|43369.99
12:16:08|43371.49
12:16:09|43371.49
12:16:10|43371.48
12:16:11|43371.59
12:16:12|43371.58
12:16:13|43367.26
12:16:14|43350.
12:16:15|43345.9
12:16:16|43345.89
12:16:17|43336.54
12:16:18|43333.17
12:16:19|43320.95
12:16:20|43313.51
12:16:21|43302.08
12:16:22|43317.59
12:16:23|43314.73
12:16:24|43322.25
12:16:25|43292.1
12:16:26|43292.17
12:16:27|43300.76
12:16:28|43311.95
12:16:29|43327.67
12:16:30|43326.47
12:16:31|43319.58
12:16:32|43318.38
12:16:33|43320.98
12:16:34|43311.05
12:16:36|43314.24
12:16:36|43307.54
12:16:38|43309.91
12:16:38|43316.42
12:16:40|43320.38
12:16:40|43315.32
12:16:42|43312.09
12:16:43|43312.08
12:16:44|43312.08
12:16:45|43331.22
12:16:47|43328.88
12:16:47|43330.03
12:16:48|43329.16
12:16:50|43333.79
12:16:50|43348.42
12:16:51|43351.52
12:16:52|43341.12
12:16:53|43325.34
12:16:54|43330.09
12:16:55|43330.09
12:16:56|43328.19
12:16:57|43336.69
12:16:58|43333.94
12:17:00|43333.95
12:17:00|43336.67
12:17:02|43331.75
12:17:03|43331.75
12:17:03|43331.76
12:17:04|43331.76
12:17:06|43331.28
12:17:07|43331.74
12:17:08|43331.75
12:17:09|43327.34
12:17:09|43327.34
12:17:10|43327.34
12:17:11|43327.89
12:17:12|43327.66
12:17:13|43327.67
12:17:14|43319.82
12:17:15|43312.09
12:17:16|43312.09
12:17:17|43312.09
12:17:18|43312.09
12:17:19|43312.09
12:17:20|43312.09
12:17:21|43312.08
12:17:22|43308.27
12:17:23|43308.27
12:17:24|43308.14
12:17:25|43304.31
12:17:26|43303.32
12:17:27|43287.87
12:17:28|43299.36
12:17:29|43299.36
12:17:31|43300.
12:17:31|43305.66
12:17:32|43309.86
12:17:34|43319.45
12:17:34|43313.93
12:17:36|43315.5
12:17:37|43314.59
12:17:38|43314.58
12:17:40|43305.26
12:17:40|43306.14
12:17:41|43308.5
12:17:43|43307.06
12:17:44|43310.98
12:17:44|43318.01
12:17:45|43318.01
12:17:46|43315.83
12:17:47|43318.01
12:17:48|43318.01
12:17:49|43321.71
12:17:50|43321.7
12:17:52|43321.7
12:17:53|43321.71
12:17:54|43319.24
12:17:55|43319.23
12:17:56|43319.23
12:17:57|43318.04
12:17:58|43318.05
12:17:59|43325.06
12:18:00|43317.85
12:18:01|43320.83
12:18:02|43320.84
12:18:03|43320.84
12:18:04|43327.67
12:18:05|43324.03
12:18:07|43320.83
12:18:07|43320.83
12:18:08|43320.82
12:18:09|43320.83
12:18:10|43320.83
12:18:11|43320.83
12:18:12|43322.5
12:18:13|43320.83
12:18:15|43322.04
12:18:15|43322.04
12:18:16|43304.35
12:18:18|43311.49
12:18:18|43315.18
12:18:19|43315.18
12:18:20|43315.18
12:18:21|43312.99
12:18:22|43312.98
12:18:23|43312.99
12:18:24|43312.95
12:18:25|43310.24
12:18:26|43310.24
12:18:27|43305.27
12:18:28|43305.17
12:18:29|43300.93
12:18:30|43300.92
12:18:31|43300.01
12:18:32|43300.01
12:18:33|43305.
12:18:34|43305.16
12:18:35|43305.26
12:18:37|43309.46
12:18:38|43308.07
12:18:39|43305.66
12:18:40|43307.21
12:18:41|43301.21
12:18:42|43305.52
12:18:44|43300.
12:18:44|43300.
12:18:46|43300.
12:18:47|43297.83
12:18:47|43300.
12:18:48|43309.46
12:18:49|43312.99
12:18:50|43322.05
12:18:51|43322.05
12:18:53|43331.75
12:18:54|43331.76
12:18:54|43319.87
12:18:56|43322.17
12:18:57|43318.92
12:18:58|43331.75
12:18:59|43331.76
12:19:00|43336.52
12:19:01|43336.51
12:19:02|43330.
12:19:03|43329.99
12:19:04|43325.38
12:19:05|43325.37
12:19:07|43325.37
12:19:07|43337.9
12:19:08|43337.9
12:19:09|43326.95
12:19:10|43329.13
12:19:11|43330.91
12:19:13|43333.71
12:19:14|43337.91
12:19:15|43335.31
12:19:16|43335.3
12:19:17|43334.49
12:19:18|43332.6
12:19:19|43332.61
12:19:20|43334.99
12:19:21|43334.98
12:19:21|43328.38
12:19:23|43324.54
12:19:24|43324.53
12:19:24|43327.74
12:19:26|43325.29
12:19:27|43330.19
12:19:28|43330.2
12:19:28|43326.61
12:19:30|43324.91
12:19:31|43326.6
12:19:32|43326.6
12:19:33|43326.6
12:19:34|43326.6
12:19:35|43326.61
12:19:36|43326.6
12:19:37|43322.8
12:19:38|43320.69
12:19:39|43314.73
12:19:41|43311.12
12:19:41|43310.97
12:19:43|43308.07
12:19:44|43306.17
12:19:45|43301.02
12:19:46|43311.03
12:19:47|43304.56
12:19:48|43300.
12:19:49|43290.01
12:19:50|43285.8
12:19:51|43295.41
12:19:52|43300.57
12:19:53|43301.42
12:19:54|43297.61
12:19:55|43297.6
12:19:56|43298.02
12:19:57|43298.01
12:19:59|43304.93
12:19:59|43295.84
12:20:00|43286.22
12:20:02|43289.87
12:20:02|43295.8
12:20:04|43295.83
12:20:04|43296.36
12:20:05|43299.48
12:20:07|43299.48
12:20:08|43299.48
12:20:08|43299.47
12:20:10|43299.48
12:20:11|43299.48
12:20:12|43299.48
12:20:13|43299.47
12:20:13|43299.48
12:20:15|43281.58
12:20:15|43284.05
12:20:17|43284.04
12:20:18|43284.04
12:20:19|43284.05
12:20:20|43284.04
12:20:21|43284.03
12:20:22|43284.04
12:20:23|43284.04
12:20:24|43284.04
12:20:25|43284.04
12:20:26|43284.03
12:20:27|43284.04
12:20:28|43284.04
12:20:29|43282.92
12:20:30|43280.46
12:20:31|43280.46
12:20:32|43282.61
12:20:33|43282.57
12:20:34|43279.35
12:20:35|43279.34
12:20:36|43281.16
12:20:37|43289.88
12:20:38|43289.88
12:20:40|43281.16
12:20:40|43275.56
12:20:42|43267.51
12:20:43|43267.51
12:20:43|43267.52
12:20:45|43267.52
12:20:46|43267.52
12:20:47|43264.4
12:20:48|43270.82
12:20:49|43279.67
12:20:50|43278.78
12:20:50|43289.88
12:20:52|43289.88
12:20:53|43290.74
12:20:54|43289.86
12:20:55|43289.86
12:20:56|43289.85
12:20:57|43282.24
12:20:58|43282.24
12:20:59|43285.31
12:20:59|43285.01
12:21:01|43280.09
12:21:01|43285.
12:21:03|43285.
12:21:04|43285.
12:21:06|43285.
12:21:06|43282.85
12:21:07|43280.08
12:21:08|43280.09
12:21:09|43280.08
12:21:10|43276.63
12:21:11|43270.82
12:21:12|43270.15
12:21:13|43270.16
12:21:14|43269.25
12:21:15|43270.62
12:21:16|43280.08
12:21:17|43282.26
12:21:18|43280.09
12:21:19|43280.1
12:21:20|43274.29
12:21:21|43272.25
12:21:22|43274.11
12:21:23|43274.28
12:21:24|43269.78
12:21:25|43275.36
12:21:26|43277.85
12:21:27|43277.84
12:21:28|43274.52
12:21:29|43265.32
12:21:30|43269.49
12:21:31|43269.48
12:21:32|43273.82
12:21:33|43273.83
12:21:34|43273.82
12:21:35|43273.83
12:21:36|43273.82
12:21:37|43276.29
12:21:38|43278.85
12:21:40|43271.9
12:21:41|43268.15
12:21:43|43268.17
12:21:43|43271.13
12:21:44|43271.13
12:21:46|43271.85
12:21:47|43277.12
12:21:48|43277.12
12:21:49|43277.13
12:21:50|43277.12
12:21:52|43277.12
12:21:52|43273.55
12:21:53|43271.22
12:21:54|43277.1
12:21:55|43280.
12:21:56|43296.24
12:21:57|43300.
12:21:58|43315.59
12:21:59|43302.43
12:22:00|43300.25
12:22:01|43300.25
12:22:02|43300.25
12:22:03|43300.26
12:22:04|43300.25
12:22:05|43300.26
12:22:07|43301.67
12:22:08|43301.67
12:22:08|43301.67
12:22:09|43301.67
12:22:11|43301.67
12:22:11|43301.66
12:22:12|43301.67
12:22:13|43301.67
12:22:14|43301.67
12:22:15|43301.69
12:22:16|43301.68
12:22:17|43301.69
12:22:18|43302.41
12:22:19|43302.42
12:22:21|43302.41
12:22:21|43298.1
12:22:23|43290.86
12:22:23|43296.19
12:22:24|43299.67
12:22:25|43300.92
12:22:27|43308.21
12:22:27|43308.2
12:22:29|43308.21
12:22:29|43308.21
12:22:30|43308.2
12:22:31|43312.99
12:22:32|43313.
12:22:33|43313.
12:22:34|43305.97
12:22:35|43312.96
12:22:36|43312.99
12:22:37|43313.
12:22:38|43332.
12:22:39|43333.6
12:22:41|43333.62
12:22:43|43332.15
12:22:43|43334.79
12:22:44|43333.04
12:22:46|43329.15
12:22:46|43329.16
12:22:47|43329.16
12:22:49|43329.16
12:22:50|43332.16
12:22:51|43327.83
12:22:52|43329.76
12:22:53|43328.67
12:22:54|43328.68
12:22:55|43328.67
12:22:56|43333.62
12:22:57|43333.62
12:22:58|43333.6
12:22:59|43330.47
12:23:00|43330.44
12:23:01|43327.07
12:23:02|43330.44
12:23:04|43330.48
12:23:04|43330.47
12:23:05|43333.01
12:23:06|43333.01
12:23:08|43333.01
12:23:08|43333.
12:23:09|43333.
12:23:10|43333.
12:23:11|43333.01
12:23:12|43333.
12:23:13|43333.01
12:23:14|43330.
12:23:15|43321.24
12:23:16|43321.24
12:23:17|43321.24
12:23:18|43321.24
12:23:19|43321.24
12:23:20|43321.23
12:23:21|43321.21
12:23:22|43321.21
12:23:23|43324.19
12:23:24|43322.25
12:23:25|43326.18
12:23:26|43324.59
12:23:28|43323.66
12:23:28|43323.66
12:23:29|43323.65
12:23:30|43327.06
12:23:31|43327.05
12:23:32|43328.23
12:23:33|43330.48
12:23:34|43330.48
12:23:35|43330.45
12:23:36|43330.44
12:23:37|43330.44
12:23:38|43330.45
12:23:39|43330.45
12:23:40|43330.45
12:23:42|43330.47
12:23:43|43329.09
12:23:44|43329.1
12:23:45|43330.45
12:23:47|43330.45
12:23:47|43326.37
12:23:49|43326.38
12:23:50|43329.99
12:23:51|43323.64
12:23:52|43321.91
12:23:53|43323.08
12:23:54|43310.93
12:23:55|43314.21
12:23:56|43311.09
12:23:57|43310.81
12:23:58|43311.46
12:23:59|43316.01
12:24:00|43318.26
12:24:01|43316.37
12:24:02|43318.22
12:24:03|43318.23
12:24:04|43318.23
12:24:05|43333.01
12:24:06|43350.
12:24:07|43350.
12:24:08|43350.
12:24:09|43344.49
12:24:10|43344.49
12:24:11|43344.49
12:24:12|43344.49
12:24:13|43344.49
12:24:14|43344.5
12:24:15|43345.55
12:24:16|43344.49
12:24:17|43343.68
12:24:18|43349.99
12:24:19|43350.04
12:24:20|43362.45
12:24:21|43362.46
12:24:22|43360.1
12:24:23|43361.42
12:24:24|43357.57
12:24:25|43376.4
12:24:26|43366.74
12:24:27|43364.58
12:24:28|43363.54
12:24:29|43355.01
12:24:30|43357.36
12:24:31|43357.61
12:24:32|43362.27
12:24:33|43354.51
12:24:34|43354.51
12:24:35|43358.
12:24:36|43361.81
12:24:37|43360.16
12:24:38|43368.07
12:24:39|43370.
12:24:40|43370.
12:24:41|43369.99
12:24:43|43378.79
12:24:44|43383.4
12:24:45|43384.68
12:24:46|43388.81
12:24:47|43396.56
12:24:48|43382.39
12:24:49|43378.55
12:24:51|43383.47
12:24:52|43390.33
12:24:53|43383.48
12:24:53|43383.47
12:24:55|43379.99
12:24:56|43379.98
12:24:58|43376.
12:24:58|43370.66
12:24:59|43373.51
12:25:00|43373.45
12:25:01|43371.28
12:25:02|43375.52
12:25:03|43373.29
12:25:05|43383.46
12:25:06|43383.46
12:25:07|43385.39
12:25:08|43385.54
12:25:08|43385.53
12:25:09|43385.54
12:25:10|43385.53
12:25:12|43385.54
12:25:13|43383.48
12:25:13|43384.99
12:25:14|43384.99
12:25:15|43383.22
12:25:16|43381.73
12:25:17|43383.22
12:25:19|43383.21
12:25:19|43383.21
12:25:21|43385.54
12:25:22|43385.53
12:25:23|43383.89
12:25:24|43386.04
12:25:25|43383.18
12:25:26|43383.21
12:25:27|43381.25
12:25:27|43381.25
12:25:28|43386.7
12:25:30|43381.86
12:25:31|43381.86
12:25:32|43381.86
12:25:33|43381.86
12:25:33|43386.1
12:25:34|43384.43
12:25:35|43389.36
12:25:36|43400.
12:25:37|43412.08
12:25:38|43417.
12:25:39|43417.
12:25:41|43417.01
12:25:41|43417.01
12:25:42|43417.01
12:25:44|43412.94
12:25:46|43412.98
12:25:46|43413.6
12:25:47|43409.8
12:25:49|43405.8
12:25:50|43405.81
12:25:51|43396.27
12:25:52|43400.6
12:25:53|43400.59
12:25:54|43399.04
12:25:55|43395.66
12:25:56|43383.89
12:25:57|43375.91
12:25:58|43370.
12:26:00|43378.59
12:26:00|43386.64
12:26:02|43388.01
12:26:03|43388.01
12:26:04|43375.92
12:26:05|43363.54
12:26:06|43354.53
12:26:07|43355.48
12:26:07|43360.65
12:26:09|43360.64
12:26:10|43356.25
12:26:11|43356.25
12:26:12|43360.68
12:26:13|43371.1
12:26:14|43363.73
12:26:15|43356.74
12:26:16|43359.39
12:26:17|43359.4
12:26:18|43359.39
12:26:19|43359.4
12:26:20|43359.4
12:26:21|43369.07
12:26:22|43367.94
12:26:23|43367.94
12:26:24|43360.2
12:26:25|43360.2
12:26:26|43345.94
12:26:27|43344.22
12:26:28|43356.32
12:26:29|43355.36
12:26:30|43343.74
12:26:31|43345.25
12:26:32|43345.24
12:26:34|43345.26
12:26:34|43341.27
12:26:35|43341.28
12:26:36|43336.52
12:26:37|43336.44
12:26:38|43332.46
12:26:39|43323.05
12:26:40|43328.06
12:26:41|43328.5
12:26:42|43337.74
12:26:43|43333.41
12:26:45|43333.43
12:26:46|43333.43
12:26:47|43342.07
12:26:48|43327.78
12:26:49|43321.69
12:26:51|43313.44
12:26:51|43313.44
12:26:53|43313.66
12:26:54|43313.66
12:26:55|43314.45
12:26:56|43314.45
12:26:58|43314.43
12:26:58|43308.57
12:27:00|43313.44
12:27:01|43309.12
12:27:01|43309.09
12:27:02|43320.13
12:27:04|43331.52
12:27:05|43332.69
12:27:06|43332.69
12:27:06|43330.41
12:27:08|43332.65
12:27:09|43329.75
12:27:09|43329.75
12:27:11|43329.75
12:27:11|43319.23
12:27:12|43318.96
12:27:14|43318.96
12:27:15|43318.62
12:27:16|43315.66
12:27:16|43316.56
12:27:18|43314.45
12:27:19|43314.46
12:27:20|43314.45
12:27:21|43309.65
12:27:22|43309.65
12:27:23|43309.12
12:27:24|43309.11
12:27:25|43309.11
12:27:26|43309.11
12:27:27|43312.29
12:27:28|43318.96
12:27:29|43320.
12:27:30|43321.46
12:27:31|43325.53
12:27:32|43325.1
12:27:33|43325.1
12:27:34|43325.11
12:27:35|43325.11
12:27:36|43325.1
12:27:37|43316.57
12:27:38|43316.57
12:27:39|43320.89
12:27:40|43325.79
12:27:41|43325.8
12:27:42|43325.79
12:27:43|43325.79
12:27:44|43329.74
12:27:45|43336.2
12:27:47|43343.61
12:27:48|43343.61
12:27:49|43343.61
12:27:50|43343.61
12:27:52|43343.61
12:27:53|43343.61
12:27:54|43343.6
12:27:55|43343.6
12:27:56|43333.47
12:27:57|43335.18
12:27:58|43336.79
12:27:59|43336.8
12:28:00|43339.33
12:28:01|43334.94
12:28:02|43335.27
12:28:03|43335.27
12:28:04|43335.69
12:28:05|43337.43
12:28:05|43337.43
12:28:07|43337.44
12:28:08|43337.44
12:28:09|43337.32
12:28:10|43325.81
12:28:11|43328.9
12:28:12|43330.02
12:28:13|43327.84
12:28:14|43327.84
12:28:15|43331.78
12:28:16|43327.62
12:28:17|43325.13
12:28:18|43325.12
12:28:19|43325.11
12:28:20|43325.11
12:28:21|43325.11
12:28:22|43330.
12:28:23|43335.27
12:28:24|43334.82
12:28:25|43333.75
12:28:27|43342.8
12:28:27|43342.79
12:28:28|43342.8
12:28:29|43342.99
12:28:30|43342.99
12:28:31|43343.
12:28:32|43342.99
12:28:33|43343.
12:28:34|43355.76
12:28:35|43355.77
12:28:36|43355.77
12:28:37|43355.77
12:28:38|43355.77
12:28:39|43355.77
12:28:40|43355.77
12:28:41|43353.6
12:28:42|43353.59
12:28:43|43353.6
12:28:44|43353.6
12:28:45|43351.38
12:28:47|43351.65
12:28:48|43350.77
12:28:49|43349.59
12:28:51|43352.96
12:28:51|43355.75
12:28:52|43355.76
12:28:53|43355.75
12:28:54|43355.75
12:28:55|43355.75
12:28:56|43355.75
12:28:57|43357.95
12:28:58|43356.39
12:28:59|43357.93
12:29:00|43354.93
12:29:01|43357.96
12:29:03|43359.57
12:29:04|43363.45
12:29:05|43379.66
12:29:06|43380.37
12:29:07|43388.13
12:29:08|43388.14
12:29:09|43391.58
12:29:10|43388.59
12:29:12|43383.8
12:29:13|43378.77
12:29:13|43383.65
12:29:15|43385.94
12:29:15|43384.65
12:29:17|43385.9
12:29:18|43385.89
12:29:18|43384.64
12:29:19|43384.65
12:29:21|43384.65
12:29:22|43384.64
12:29:22|43384.31
12:29:23|43384.31
12:29:25|43384.32
12:29:25|43381.32
12:29:26|43384.31
12:29:28|43380.
12:29:28|43379.99
12:29:29|43379.82
12:29:31|43366.05
12:29:31|43370.38
12:29:32|43370.38
12:29:34|43370.37
12:29:34|43370.38
12:29:36|43370.38
12:29:36|43380.
12:29:38|43380.
12:29:38|43384.32
12:29:40|43383.56
12:29:41|43382.89
12:29:41|43382.89
12:29:43|43377.36
12:29:44|43376.55
12:29:45|43376.56
12:29:45|43380.
12:29:46|43380.63
12:29:48|43380.01
12:29:49|43380.01
12:29:50|43379.99
12:29:52|43378.14
12:29:53|43378.13
12:29:53|43378.14
12:29:55|43378.14
12:29:56|43378.14
12:29:57|43378.14
12:29:58|43380.01
12:29:59|43380.01
12:30:00|43380.01
12:30:02|43380.64
12:30:02|43388.59
12:30:03|43391.73
12:30:04|43397.65
12:30:05|43400.
12:30:07|43401.09
12:30:08|43413.02
12:30:08|43412.46
12:30:09|43419.97
12:30:10|43425.92
12:30:11|43430.
12:30:12|43442.04
12:30:13|43440.58
12:30:14|43441.31
12:30:15|43460.44
12:30:16|43462.68
12:30:17|43450.17
12:30:18|43439.93
12:30:19|43452.68
12:30:20|43436.45
12:30:21|43437.29
12:30:22|43437.3
12:30:23|43436.56
12:30:24|43432.22
12:30:25|43433.58
12:30:27|43436.56
12:30:27|43436.51
12:30:28|43420.22
12:30:29|43413.5
12:30:30|43413.51
12:30:31|43442.98
12:30:32|43438.58
12:30:34|43459.94
12:30:34|43456.06
12:30:35|43456.5
12:30:37|43444.36
12:30:37|43449.64
12:30:38|43445.06
12:30:39|43443.97
12:30:41|43433.63
12:30:41|43430.54
12:30:43|43435.9
12:30:43|43429.28
12:30:44|43427.1
12:30:45|43427.08
12:30:46|43424.61
12:30:47|43415.59
12:30:49|43424.57
12:30:50|43417.84
12:30:51|43420.52
12:30:52|43420.94
12:30:53|43420.94
12:30:54|43420.94
12:30:56|43420.69
12:30:57|43420.05
12:30:58|43420.05
12:30:59|43413.52
12:31:00|43414.
12:31:02|43420.51
12:31:03|43420.93
12:31:04|43420.78
12:31:05|43420.78
12:31:06|43434.09
12:31:08|43425.01
12:31:09|43436.03
12:31:10|43438.
12:31:11|43438.
12:31:12|43437.99
12:31:14|43436.64
12:31:15|43426.07
12:31:16|43420.79
12:31:17|43425.38
12:31:18|43424.04
12:31:19|43422.19
12:31:21|43413.01
12:31:22|43415.83
12:31:23|43429.44
12:31:24|43425.6
12:31:25|43425.59
12:31:27|43423.45
12:31:28|43425.59
12:31:29|43425.59
12:31:30|43433.31
12:31:31|43429.39
12:31:32|43431.54
12:31:33|43430.69
12:31:35|43428.69
12:31:35|43427.77
12:31:37|43430.67
12:31:38|43428.37
12:31:38|43427.85
12:31:40|43433.3
12:31:41|43427.14
12:31:42|43432.52
12:31:44|43430.14
12:31:44|43427.13
12:31:45|43425.6
12:31:46|43429.51
12:31:47|43426.82
12:31:48|43424.77
12:31:50|43425.42
12:31:51|43425.42
12:31:52|43425.42
12:31:54|43423.93
12:31:55|43423.89
12:31:56|43422.79
12:31:57|43422.8
12:31:58|43421.9
12:31:59|43421.89
12:31:59|43421.9
12:32:01|43421.89
12:32:02|43421.89
12:32:03|43417.66
12:32:04|43417.66
12:32:05|43417.65
12:32:06|43417.63
12:32:07|43417.63
12:32:08|43414.79
12:32:09|43416.46
12:32:10|43416.46
12:32:11|43421.88
12:32:12|43421.82
12:32:13|43421.79
12:32:14|43418.59
12:32:15|43417.66
12:32:16|43418.6
12:32:17|43421.89
12:32:18|43425.16
12:32:19|43422.66
12:32:20|43423.36
12:32:21|43423.35
12:32:22|43423.17
12:32:23|43423.17
12:32:24|43422.65
12:32:25|43422.64
12:32:26|43422.64
12:32:27|43422.64
12:32:28|43422.64
12:32:29|43422.64
12:32:30|43422.64
12:32:31|43420.59
12:32:32|43420.
12:32:33|43419.88
12:32:34|43419.87
12:32:35|43408.85
12:32:36|43411.02
12:32:37|43409.63
12:32:38|43409.63
12:32:39|43394.1
12:32:40|43390.28
12:32:41|43393.77
12:32:42|43392.74
12:32:43|43393.77
12:32:44|43386.64
12:32:45|43386.64
12:32:46|43374.67
12:32:47|43373.05
12:32:48|43374.68
12:32:49|43374.67
12:32:50|43377.94
12:32:52|43377.93
12:32:52|43374.73
12:32:53|43377.93
12:32:54|43377.92
12:32:55|43375.37
12:32:57|43375.36
12:32:58|43372.86
12:32:59|43394.
12:33:00|43377.37
12:33:01|43380.9
12:33:02|43380.9
12:33:03|43379.47
12:33:04|43379.46
12:33:06|43375.32
12:33:06|43375.32
12:33:07|43370.89
12:33:09|43360.
12:33:10|43353.85
12:33:10|43348.84
12:33:12|43347.25
12:33:12|43342.8
12:33:14|43338.15
12:33:14|43347.77
12:33:15|43349.91
12:33:16|43342.6
12:33:17|43342.23
12:33:18|43309.78
12:33:19|43322.01
12:33:21|43309.79
12:33:21|43312.83
12:33:22|43312.83
12:33:23|43314.62
12:33:24|43314.71
12:33:25|43300.
12:33:26|43309.63
12:33:27|43313.08
12:33:28|43311.38
12:33:29|43308.11
12:33:30|43313.08
12:33:32|43310.45
12:33:32|43320.98
12:33:33|43334.42
12:33:34|43324.05
12:33:35|43327.84
12:33:36|43327.83
12:33:37|43319.01
12:33:38|43311.03
12:33:39|43315.94
12:33:40|43315.99
12:33:41|43315.99
12:33:42|43312.11
12:33:44|43310.93
12:33:45|43315.89
12:33:45|43311.9
12:33:46|43314.3
12:33:47|43314.29
12:33:48|43313.33
12:33:50|43301.26
12:33:50|43301.26
12:33:52|43301.26
12:33:53|43301.26
12:33:54|43295.69
12:33:55|43291.58
12:33:56|43293.74
12:33:58|43288.
12:33:58|43287.5
12:34:00|43289.41
12:34:01|43292.74
12:34:01|43282.09
12:34:02|43282.1
12:34:03|43282.09
12:34:04|43282.09
12:34:06|43282.08
12:34:07|43280.02
12:34:08|43280.01
12:34:08|43280.02
12:34:09|43280.14
12:34:10|43286.48
12:34:11|43291.32
12:34:13|43291.31
12:34:14|43294.27
12:34:15|43292.14
12:34:15|43288.39
12:34:17|43288.05
12:34:17|43282.7
12:34:18|43286.96
12:34:19|43286.97
12:34:21|43291.85
12:34:22|43292.1
12:34:22|43294.25
12:34:23|43294.24
12:34:24|43292.35
12:34:25|43292.34
12:34:26|43294.27
12:34:27|43305.59
12:34:28|43305.85
12:34:30|43302.29
12:34:30|43327.67
12:34:31|43332.69
12:34:32|43344.48
12:34:33|43313.96
12:34:34|43319.29
12:34:35|43300.09
12:34:36|43300.1
12:34:37|43292.74
12:34:38|43297.73
12:34:40|43292.66
12:34:40|43290.01
12:34:42|43302.9
12:34:43|43310.22
12:34:44|43309.05
12:34:44|43306.89
12:34:45|43306.89
12:34:46|43306.89
12:34:47|43306.88
12:34:48|43317.28
12:34:49|43319.98
12:34:50|43319.25
12:34:51|43319.24
12:34:52|43316.68
12:34:54|43316.67
12:34:55|43318.27
12:34:56|43315.12
12:34:57|43303.51
12:34:58|43303.51
12:35:00|43303.51
12:35:00|43306.87
12:35:02|43306.86
12:35:02|43306.86
12:35:04|43306.87
12:35:05|43306.86
12:35:06|43306.63
12:35:07|43305.04
12:35:07|43306.86
12:35:09|43313.83
12:35:09|43313.83
12:35:10|43313.84
12:35:12|43327.16
12:35:13|43339.7
12:35:13|43344.48
12:35:14|43351.99
12:35:16|43364.
12:35:16|43380.
12:35:18|43371.02
12:35:19|43368.69
12:35:20|43364.21
12:35:20|43356.31
12:35:21|43354.49
12:35:23|43354.48
12:35:24|43348.3
12:35:25|43343.04
12:35:26|43345.2
12:35:27|43345.19
12:35:28|43351.04
12:35:28|43351.76
12:35:29|43348.27
12:35:31|43348.27
12:35:32|43343.68
12:35:32|43343.69
12:35:33|43341.
12:35:35|43343.78
12:35:35|43355.
12:35:37|43354.93
12:35:38|43353.94
12:35:38|43356.58
12:35:40|43361.63
12:35:41|43359.53
12:35:42|43358.56
12:35:43|43349.51
12:35:44|43349.51
12:35:45|43336.06
12:35:46|43341.01
12:35:47|43340.99
12:35:48|43348.22
12:35:49|43349.51
12:35:50|43361.35
12:35:52|43361.38
12:35:52|43358.1
12:35:54|43356.
12:35:55|43355.99
12:35:57|43344.73
12:35:57|43347.63
12:35:59|43347.62
12:35:59|43347.63
12:36:00|43349.05
12:36:01|43349.06
12:36:02|43350.04
12:36:04|43353.06
12:36:04|43350.03
12:36:06|43350.06
12:36:07|43355.97
12:36:07|43355.97
12:36:09|43355.99
12:36:10|43356.
12:36:11|43354.76
12:36:12|43350.05
12:36:12|43336.49
12:36:14|43335.36
12:36:14|43329.64
12:36:16|43324.93
12:36:17|43328.05
12:36:18|43328.06
12:36:19|43328.05
12:36:20|43328.05
12:36:21|43325.48
12:36:22|43327.54
12:36:22|43328.06
12:36:23|43326.17
12:36:24|43326.14
12:36:25|43326.15
12:36:27|43334.98
12:36:28|43327.55
12:36:29|43329.61
12:36:30|43327.55
12:36:30|43327.56
12:36:32|43327.55
12:36:33|43331.49
12:36:33|43327.57
12:36:35|43327.56
12:36:36|43327.56
12:36:36|43327.56
12:36:38|43327.57
12:36:38|43327.57
12:36:40|43327.56
12:36:40|43329.6
12:36:42|43329.61
12:36:43|43329.59
12:36:44|43329.59
12:36:45|43327.91
12:36:45|43327.91
12:36:47|43326.41
12:36:48|43326.4
12:36:49|43326.4
12:36:49|43326.4
12:36:50|43326.4
12:36:52|43324.78
12:36:53|43324.77
12:36:53|43324.78
12:36:55|43324.78
12:36:57|43324.78
12:36:58|43324.78
12:36:59|43316.68
12:37:00|43299.64
12:37:01|43300.13
12:37:02|43300.14
12:37:03|43310.68
12:37:04|43308.31
12:37:05|43298.72
12:37:06|43297.28
12:37:07|43299.87
12:37:08|43299.32
12:37:09|43297.28
12:37:11|43297.29
12:37:12|43297.28
12:37:12|43295.69
12:37:13|43295.69
12:37:14|43297.28
12:37:15|43297.28
12:37:16|43297.29
12:37:17|43297.29
12:37:18|43303.99
12:37:20|43308.99
12:37:20|43309.
12:37:21|43305.87
12:37:22|43303.04
12:37:23|43303.04
12:37:24|43303.04
12:37:26|43300.58
12:37:26|43300.57
12:37:28|43300.54
12:37:28|43305.86
12:37:29|43305.21
12:37:30|43306.22
12:37:31|43306.22
12:37:32|43306.22
12:37:34|43305.36
12:37:35|43305.36
12:37:35|43305.36
12:37:36|43297.42
12:37:38|43295.32
12:37:38|43295.32
12:37:39|43295.33
12:37:40|43300.08
12:37:41|43295.02
12:37:43|43295.32
12:37:43|43295.01
12:37:45|43290.
12:37:45|43290.
12:37:46|43290.
12:37:47|43290.
12:37:48|43278.78
12:37:49|43279.92
12:37:51|43279.91
12:37:51|43278.27
12:37:52|43271.11
12:37:54|43268.94
12:37:54|43259.
12:37:56|43276.05
12:37:58|43273.15
12:37:58|43267.04
12:37:59|43265.74
12:38:01|43267.05
12:38:02|43267.04
12:38:03|43261.87
12:38:04|43259.45
12:38:05|43271.1
12:38:06|43271.1
12:38:06|43271.11
12:38:07|43273.98
12:38:09|43277.8
12:38:09|43279.9
12:38:10|43274.63
12:38:12|43275.11
12:38:13|43275.1
12:38:14|43271.1
12:38:15|43275.1
12:38:16|43275.1
12:38:16|43275.11
12:38:18|43275.11
12:38:19|43275.09
12:38:20|43271.16
12:38:21|43268.39
12:38:22|43268.39
12:38:23|43274.89
12:38:24|43273.06
12:38:24|43275.08
12:38:25|43277.78
12:38:27|43277.8
12:38:28|43277.8
12:38:29|43277.76
12:38:30|43272.49
12:38:31|43271.75
12:38:32|43277.25
12:38:32|43277.24
12:38:34|43275.05
12:38:35|43268.4
12:38:35|43267.05
12:38:37|43264.66
12:38:38|43264.65
12:38:39|43264.64
12:38:40|43260.5
12:38:41|43260.49
12:38:42|43262.64
12:38:42|43262.63
12:38:44|43264.65
12:38:45|43277.8
12:38:46|43277.32
12:38:47|43277.32
12:38:48|43271.79
12:38:49|43268.41
12:38:50|43268.41
12:38:50|43268.41
12:38:51|43268.41
12:38:53|43265.19
12:38:54|43265.19
12:38:55|43264.05
12:38:56|43264.04
12:38:57|43264.04
12:38:58|43264.03
12:39:00|43264.04
12:39:01|43267.24
12:39:02|43273.97
12:39:04|43274.2
12:39:04|43274.2
12:39:05|43274.21
12:39:06|43260.01
12:39:08|43265.59
12:39:09|43269.
12:39:10|43268.99
12:39:11|43274.19
12:39:12|43274.19
12:39:13|43274.2
12:39:14|43268.92
12:39:15|43272.45
12:39:16|43272.45
12:39:17|43272.46
12:39:18|43272.46
12:39:19|43271.46
12:39:20|43274.2
12:39:21|43282.76
12:39:22|43280.97
12:39:23|43280.97
12:39:24|43280.97
12:39:25|43280.98
12:39:26|43272.33
12:39:27|43272.33
12:39:28|43274.76
12:39:29|43274.76
12:39:30|43269.99
12:39:31|43270.
12:39:32|43270.
12:39:33|43272.18
12:39:34|43272.2
12:39:35|43272.19
12:39:36|43276.45
12:39:37|43279.9
12:39:38|43279.89
12:39:39|43279.89
12:39:40|43279.89
12:39:41|43279.89
12:39:42|43279.9
12:39:43|43295.86
12:39:44|43300.09
12:39:45|43310.09
12:39:46|43299.79
12:39:47|43301.67
12:39:48|43301.68
12:39:49|43300.88
12:39:50|43300.89
12:39:51|43300.89
12:39:52|43300.88
12:39:53|43300.84
12:39:54|43303.85
12:39:55|43303.85
12:39:56|43303.84
12:39:57|43303.84
12:39:59|43287.93
12:40:00|43279.09
12:40:00|43279.08
12:40:02|43283.41
12:40:03|43283.42
12:40:04|43291.73
12:40:05|43289.87
12:40:06|43268.95
12:40:07|43272.06
12:40:08|43280.89
12:40:09|43280.89
12:40:10|43287.38
12:40:11|43287.38
12:40:12|43280.89
12:40:13|43277.29
12:40:14|43277.28
12:40:15|43268.95
12:40:16|43267.24
12:40:17|43257.59
12:40:18|43257.6
12:40:19|43257.59
12:40:20|43261.91
12:40:21|43261.91
12:40:22|43261.91
12:40:23|43261.15
12:40:24|43261.15
12:40:25|43261.15
12:40:26|43261.15
12:40:27|43257.61
12:40:28|43257.61
12:40:29|43257.62
12:40:30|43259.16
12:40:31|43261.16
12:40:32|43261.08
12:40:33|43257.86
12:40:34|43263.34
12:40:35|43277.29
12:40:36|43293.41
12:40:37|43286.92
12:40:39|43285.42
12:40:40|43280.11
12:40:40|43272.97
12:40:42|43272.97
12:40:42|43272.97
12:40:44|43272.97
12:40:44|43272.97
12:40:45|43272.96
12:40:46|43265.82
12:40:47|43253.52
12:40:48|43260.53
12:40:49|43262.7
12:40:50|43251.19
12:40:51|43251.18
12:40:53|43259.49
12:40:54|43272.95
12:40:54|43284.02
12:40:56|43277.74
12:40:57|43277.75
12:40:58|43280.31
12:40:59|43278.41
12:41:01|43279.05
12:41:01|43279.04
12:41:03|43279.05
12:41:04|43279.26
12:41:05|43279.27
12:41:06|43287.41
12:41:07|43281.12
12:41:08|43281.12
12:41:08|43281.12
12:41:10|43286.6
12:41:11|43284.43
12:41:12|43284.43
12:41:13|43284.44
12:41:14|43284.43
12:41:15|43283.51
12:41:16|43281.13
12:41:17|43272.97
12:41:18|43272.97
12:41:19|43272.96
12:41:20|43280.
12:41:21|43279.99
12:41:22|43280.
12:41:23|43280.
12:41:24|43280.
12:41:25|43267.53
12:41:26|43264.11
12:41:27|43267.02
12:41:28|43267.77
12:41:29|43267.01
12:41:30|43267.01
12:41:32|43267.01
12:41:32|43267.02
12:41:33|43263.35
12:41:34|43273.36
12:41:35|43277.03
12:41:36|43277.02
12:41:37|43277.03
12:41:38|43277.02
12:41:39|43277.03
12:41:40|43277.03
12:41:42|43277.03
12:41:42|43277.8
12:41:43|43282.8
12:41:44|43282.8
12:41:45|43282.8
12:41:47|43282.81
12:41:47|43282.8
12:41:49|43277.42
12:41:49|43277.41
12:41:50|43280.12
12:41:51|43269.55
12:41:52|43269.55
12:41:53|43269.54
12:41:55|43272.68
12:41:56|43269.77
12:41:56|43269.55
12:41:57|43269.55
12:41:58|43269.55
12:42:00|43273.26
12:42:02|43273.27
12:42:03|43279.04
12:42:03|43281.99
12:42:05|43282.79
12:42:05|43282.8
12:42:07|43282.79
12:42:08|43282.8
12:42:09|43284.44
12:42:09|43291.99
12:42:11|43306.54
12:42:12|43300.77
12:42:13|43293.29
12:42:14|43293.28
12:42:15|43293.93
12:42:16|43291.36
12:42:17|43292.
12:42:18|43290.77
12:42:19|43297.67
12:42:20|43297.68
12:42:21|43300.84
12:42:22|43300.84
12:42:22|43300.84
12:42:23|43300.81
12:42:25|43297.72
12:42:25|43300.31
12:42:27|43300.85
12:42:27|43300.86
12:42:29|43300.86
12:42:29|43297.73
12:42:31|43295.2
12:42:32|43292.42
12:42:32|43293.98
12:42:33|43293.98
12:42:34|43293.27
12:42:36|43293.27
12:42:37|43293.27
12:42:38|43293.27
12:42:39|43291.28
12:42:40|43291.29
12:42:41|43295.2
12:42:42|43304.57
12:42:43|43309.91
12:42:44|43312.08
12:42:45|43307.75
12:42:46|43305.87
12:42:47|43312.12
12:42:48|43310.52
12:42:48|43314.04
12:42:50|43307.05
12:42:51|43308.84
12:42:51|43308.83
12:42:52|43308.84
12:42:53|43296.3
12:42:54|43300.63
12:42:56|43300.62
12:42:57|43300.63
12:42:57|43300.62
12:42:58|43300.62
12:43:00|43303.83
12:43:01|43309.
12:43:03|43308.99
12:43:04|43309.
12:43:05|43309.
12:43:06|43308.99
12:43:07|43308.99
12:43:08|43307.7
12:43:09|43307.69
12:43:10|43307.7
12:43:11|43307.7
12:43:13|43307.69
12:43:13|43307.7
12:43:14|43307.7
12:43:15|43307.69
12:43:16|43302.71
12:43:17|43300.01
12:43:18|43300.
12:43:19|43300.01
12:43:20|43300.01
12:43:21|43300.
12:43:22|43299.87
12:43:23|43296.82
12:43:24|43292.64
12:43:25|43292.65
12:43:26|43293.26
12:43:27|43294.95
12:43:28|43294.95
12:43:29|43294.96
12:43:30|43294.96
12:43:31|43294.95
12:43:32|43300.
12:43:33|43299.99
12:43:34|43301.14
12:43:35|43301.15
12:43:36|43301.14
12:43:37|43299.35
12:43:38|43300.46
12:43:39|43300.46
12:43:40|43301.42
12:43:41|43301.41
12:43:42|43301.41
12:43:43|43301.42
12:43:44|43301.42
12:43:45|43303.18
12:43:46|43301.42
12:43:47|43301.41
12:43:48|43303.17
12:43:49|43303.17
12:43:50|43310.99
12:43:51|43308.47
12:43:52|43300.03
12:43:53|43300.02
12:43:54|43295.01
12:43:55|43292.01
12:43:56|43290.29
12:43:57|43292.74
12:43:58|43292.74
12:43:59|43285.43
12:44:00|43288.98
12:44:01|43288.97
12:44:03|43292.44
12:44:04|43295.5
12:44:05|43295.92
12:44:05|43295.94
12:44:06|43299.99
12:44:08|43299.99
12:44:09|43299.99
12:44:10|43299.99
12:44:11|43300.
12:44:12|43299.99
12:44:13|43299.99
12:44:14|43299.72
12:44:14|43299.71
12:44:16|43299.72
12:44:16|43303.47
12:44:18|43302.16
12:44:19|43302.13
12:44:20|43302.12
12:44:21|43302.12
12:44:22|43302.13
12:44:23|43299.72
12:44:23|43301.42
12:44:25|43301.42
12:44:26|43301.41
12:44:26|43301.42
12:44:28|43300.77
12:44:29|43297.17
12:44:29|43297.17
12:44:31|43297.17
12:44:32|43297.18
12:44:33|43297.17
12:44:33|43297.18
12:44:35|43297.19
12:44:36|43297.2
12:44:37|43299.34
12:44:38|43292.44
12:44:39|43292.44
12:44:39|43292.43
12:44:41|43292.42
12:44:42|43292.42
12:44:43|43292.41
12:44:44|43292.41
12:44:45|43292.42
12:44:46|43292.16
12:44:47|43289.94
12:44:48|43292.92
12:44:48|43292.92
12:44:50|43288.79
12:44:51|43287.85
12:44:52|43287.85
12:44:53|43287.86
12:44:54|43287.85
12:44:54|43295.06
12:44:56|43297.
12:44:57|43297.19
12:44:58|43297.19
12:44:59|43299.73
12:45:00|43297.98
12:45:00|43297.01
12:45:02|43297.01
12:45:03|43297.
12:45:05|43297.01
12:45:05|43297.01
12:45:06|43296.24
12:45:08|43293.64
12:45:09|43293.64
12:45:09|43293.65
12:45:11|43293.64
12:45:12|43293.64
12:45:13|43293.65
12:45:14|43293.64
12:45:15|43293.65
12:45:15|43293.64
12:45:16|43290.
12:45:17|43290.
12:45:19|43290.01
12:45:20|43285.32
12:45:21|43276.46
12:45:22|43276.46
12:45:23|43276.45
12:45:24|43276.45
12:45:25|43269.54
12:45:26|43269.54
12:45:27|43268.01
12:45:28|43268.02
12:45:29|43268.01
12:45:30|43264.4
12:45:31|43261.98
12:45:32|43261.97
12:45:33|43261.98
12:45:34|43257.07
12:45:35|43255.
12:45:36|43255.01
12:45:37|43256.9
12:45:38|43256.91
12:45:39|43261.95
12:45:40|43260.22
12:45:41|43261.44
12:45:42|43250.43
12:45:43|43256.89
12:45:44|43265.93
12:45:45|43276.45
12:45:46|43276.45
12:45:47|43277.54
12:45:48|43275.33
12:45:49|43275.33
12:45:50|43263.43
12:45:51|43259.41
12:45:52|43259.4
12:45:53|43259.4
12:45:54|43263.38
12:45:55|43261.21
12:45:56|43259.4
12:45:57|43259.06
12:45:58|43259.06
12:45:59|43259.05
12:46:00|43259.05
12:46:01|43259.06
12:46:02|43267.75
12:46:03|43267.75
12:46:05|43266.67
12:46:05|43269.2
12:46:07|43269.21
12:46:08|43264.25
12:46:09|43266.43
12:46:10|43270.45
12:46:11|43270.46
12:46:12|43270.5
12:46:13|43273.6
12:46:14|43276.34
12:46:15|43274.87
12:46:16|43274.87
12:46:17|43274.88
12:46:18|43274.88
12:46:19|43274.89
12:46:20|43277.52
12:46:21|43277.52
12:46:22|43274.9
12:46:23|43281.
12:46:24|43281.
12:46:25|43281.92
12:46:26|43281.17
12:46:27|43281.17
12:46:28|43281.17
12:46:29|43281.16
12:46:30|43281.17
12:46:31|43281.17
12:46:32|43281.16
12:46:33|43281.16
12:46:34|43281.15
12:46:35|43281.14
12:46:36|43281.15
12:46:37|43281.
12:46:38|43281.
12:46:39|43281.
12:46:40|43281.01
12:46:41|43281.01
12:46:42|43281.
12:46:44|43276.05
12:46:45|43276.33
12:46:45|43280.37
12:46:46|43280.3
12:46:48|43274.88
12:46:49|43274.89
12:46:49|43274.88
12:46:50|43274.88
12:46:51|43265.99
12:46:52|43263.81
12:46:53|43259.05
12:46:54|43256.32
12:46:55|43253.81
12:46:56|43253.81
12:46:57|43253.81
12:46:58|43253.79
12:46:59|43253.78
12:47:00|43253.78
12:47:01|43257.36
12:47:02|43263.69
12:47:03|43265.98
12:47:05|43265.98
12:47:06|43262.89
12:47:07|43260.62
12:47:08|43260.62
12:47:09|43260.62
12:47:10|43257.32
12:47:11|43257.33
12:47:12|43260.62
12:47:13|43260.62
12:47:14|43262.17
12:47:15|43262.16
12:47:16|43257.32
12:47:18|43262.17
12:47:18|43265.95
12:47:19|43265.95
12:47:21|43264.55
12:47:21|43264.81
12:47:22|43264.82
12:47:23|43264.82
12:47:24|43264.82
12:47:25|43264.82
12:47:26|43253.79
12:47:27|43252.73
12:47:28|43252.15
12:47:29|43250.03
12:47:30|43252.13
12:47:31|43252.13
12:47:32|43252.13
12:47:33|43252.13
12:47:34|43250.01
12:47:35|43250.
12:47:36|43250.
12:47:37|43250.
12:47:38|43250.01
12:47:39|43250.
12:47:40|43250.
12:47:41|43250.01
12:47:42|43250.03
12:47:43|43250.03
12:47:44|43250.03
12:47:45|43250.03
12:47:46|43244.26
12:47:47|43249.57
12:47:48|43249.57
12:47:49|43248.25
12:47:50|43248.26
12:47:51|43248.25
12:47:52|43243.82
12:47:53|43241.99
12:47:54|43243.8
12:47:55|43236.39
12:47:56|43243.38
12:47:57|43247.39
12:47:58|43252.82
12:47:59|43252.81
12:48:00|43248.72
12:48:01|43256.13
12:48:02|43258.28
12:48:03|43261.42
12:48:04|43261.43
12:48:06|43261.44
12:48:07|43261.43
12:48:07|43261.43
12:48:09|43261.43
12:48:10|43261.44
12:48:12|43261.44
12:48:13|43261.44
12:48:14|43263.79
12:48:15|43262.66
12:48:16|43262.65
12:48:16|43261.44
12:48:17|43260.3
12:48:19|43250.
12:48:19|43250.01
12:48:21|43250.
12:48:21|43253.05
12:48:22|43253.07
12:48:23|43253.06
12:48:25|43253.07
12:48:25|43249.59
12:48:27|43250.29
12:48:28|43250.29
12:48:28|43250.78
12:48:30|43250.78
12:48:31|43250.79
12:48:31|43250.78
12:48:33|43250.78
12:48:33|43247.1
12:48:34|43247.11
12:48:35|43250.21
12:48:37|43247.84
12:48:38|43245.6
12:48:38|43245.6
12:48:40|43245.61
12:48:40|43245.61
12:48:41|43245.66
12:48:42|43245.59
12:48:43|43229.75
12:48:44|43232.08
12:48:46|43232.08
12:48:46|43230.5
12:48:48|43212.88
12:48:48|43212.87
12:48:50|43212.07
12:48:50|43200.
12:48:51|43200.
12:48:52|43211.12
12:48:53|43207.6
12:48:54|43206.54
12:48:55|43216.08
12:48:56|43206.53
12:48:57|43205.46
12:48:58|43215.37
12:48:59|43226.5
12:49:00|43224.03
12:49:01|43225.19
12:49:02|43225.2
12:49:04|43225.2
12:49:04|43225.2
12:49:06|43225.19
12:49:07|43225.19
12:49:08|43220.41
12:49:09|43225.2
12:49:10|43222.41
12:49:11|43224.48
12:49:13|43228.13
12:49:14|43225.19
12:49:15|43225.19
12:49:15|43229.51
12:49:16|43225.2
12:49:17|43225.18
12:49:18|43231.37
12:49:20|43229.
12:49:21|43229.01
12:49:21|43229.01
12:49:23|43226.39
12:49:24|43232.
12:49:25|43232.01
12:49:26|43232.
12:49:27|43232.
12:49:27|43230.32
12:49:29|43230.58
12:49:30|43232.
12:49:31|43230.31
12:49:32|43229.51
12:49:33|43229.51
12:49:34|43226.64
12:49:35|43229.08
12:49:36|43229.09
12:49:37|43229.1
12:49:37|43229.1
12:49:39|43230.5
12:49:40|43230.49
12:49:40|43230.49
12:49:42|43225.18
12:49:43|43225.07
12:49:43|43225.06
12:49:45|43225.05
12:49:45|43225.04
12:49:47|43225.04
12:49:48|43225.04
12:49:49|43225.04
12:49:50|43232.86
12:49:51|43229.42
12:49:52|43228.47
12:49:53|43230.48
12:49:53|43230.48
12:49:54|43224.48
12:49:55|43225.2
12:49:57|43225.05
12:49:58|43224.47
12:49:58|43224.47
12:49:59|43218.99
12:50:00|43214.74
12:50:02|43225.04
12:50:02|43225.04
12:50:03|43236.93
12:50:05|43244.99
12:50:06|43241.11
12:50:07|43239.47
12:50:07|43239.48
12:50:08|43239.47
12:50:10|43239.48
12:50:12|43239.47
12:50:12|43236.95
12:50:13|43236.94
12:50:14|43236.97
12:50:15|43239.47
12:50:16|43239.48
12:50:17|43239.48
12:50:18|43241.69
12:50:19|43241.69
12:50:20|43241.69
12:50:21|43239.47
12:50:22|43240.08
12:50:23|43232.87
12:50:24|43232.58
12:50:25|43232.59
12:50:26|43230.94
12:50:27|43230.92
12:50:28|43231.36
12:50:29|43236.65
12:50:30|43230.95
12:50:31|43230.95
12:50:32|43230.94
12:50:33|43221.61
12:50:34|43212.37
12:50:35|43203.38
12:50:36|43204.44
12:50:37|43204.44
12:50:38|43203.38
12:50:39|43203.38
12:50:40|43201.31
12:50:41|43204.94
12:50:42|43201.42
12:50:43|43206.34
12:50:44|43202.12
12:50:45|43202.85
12:50:46|43202.89
12:50:47|43202.89
12:50:48|43208.
12:50:49|43206.73
12:50:50|43206.74
12:50:51|43206.73
12:50:53|43203.43
12:50:53|43202.89
12:50:54|43202.13
12:50:55|43202.13
12:50:56|43205.5
12:50:57|43206.73
12:50:58|43206.73
12:51:00|43206.73
12:51:00|43206.74
12:51:01|43208.94
12:51:02|43206.73
12:51:03|43206.74
12:51:04|43204.88
12:51:06|43190.
12:51:07|43194.02
12:51:07|43192.26
12:51:09|43190.12
12:51:11|43190.12
12:51:12|43192.29
12:51:13|43193.71
12:51:14|43198.3
12:51:15|43197.08
12:51:16|43193.73
12:51:16|43190.55
12:51:18|43188.39
12:51:18|43189.44
12:51:20|43191.7
12:51:20|43190.81
12:51:21|43190.81
12:51:22|43190.82
12:51:23|43188.06
12:51:25|43190.85
12:51:26|43199.37
12:51:27|43209.29
12:51:27|43194.1
12:51:28|43194.11
12:51:29|43195.76
12:51:31|43194.68
12:51:31|43197.13
12:51:32|43194.69
12:51:33|43194.69
12:51:35|43193.71
12:51:35|43193.67
12:51:36|43193.67
12:51:37|43193.66
12:51:38|43191.79
12:51:39|43191.79
12:51:41|43191.8
12:51:41|43190.81
12:51:42|43190.82
12:51:43|43193.67
12:51:45|43203.66
12:51:46|43200.22
12:51:46|43200.23
12:51:47|43200.24
12:51:48|43200.23
12:51:49|43212.37
12:51:50|43222.27
12:51:52|43228.28
12:51:52|43214.65
12:51:54|43224.93
12:51:55|43224.98
12:51:56|43225.3
12:51:57|43217.8
12:51:57|43218.25
12:51:59|43218.26
12:52:00|43222.23
12:52:01|43221.21
12:52:02|43221.21
12:52:02|43221.21
12:52:04|43218.25
12:52:04|43218.25
12:52:06|43218.29
12:52:07|43218.25
12:52:08|43218.31
12:52:08|43222.26
12:52:10|43222.61
12:52:11|43222.58
12:52:12|43222.57
12:52:13|43222.55
12:52:14|43222.58
12:52:15|43222.55
12:52:16|43222.55
12:52:17|43222.52
12:52:18|43222.51
12:52:19|43222.52
12:52:20|43222.51
12:52:21|43222.56
12:52:22|43222.56
12:52:23|43222.55
12:52:24|43222.56
12:52:25|43222.55
12:52:27|43218.2
12:52:27|43222.52
12:52:29|43222.52
12:52:30|43222.52
12:52:31|43222.53
12:52:32|43225.3
12:52:33|43226.74
12:52:34|43236.84
12:52:35|43233.84
12:52:36|43233.85
12:52:37|43235.75
12:52:38|43239.47
12:52:39|43240.41
12:52:40|43240.4
12:52:41|43244.44
12:52:42|43234.54
12:52:43|43239.13
12:52:43|43242.4
12:52:45|43243.79
12:52:46|43242.6
12:52:47|43240.38
12:52:47|43243.79
12:52:49|43243.79
12:52:50|43241.75
12:52:51|43241.74
12:52:52|43241.75
12:52:52|43240.5
12:52:54|43240.5
12:52:54|43240.47
12:52:56|43224.22
12:52:57|43224.21
12:52:58|43230.37
12:52:59|43230.37
12:52:59|43226.75
12:53:01|43225.1
12:53:02|43228.26
12:53:03|43229.35
12:53:04|43229.35
12:53:05|43233.9
12:53:06|43233.9
12:53:07|43229.57
12:53:08|43230.5
12:53:08|43233.05
12:53:10|43235.49
12:53:12|43233.06
12:53:12|43230.51
12:53:13|43229.78
12:53:14|43230.5
12:53:15|43230.51
12:53:16|43229.34
12:53:17|43229.35
12:53:18|43235.5
12:53:19|43240.5
12:53:20|43241.74
12:53:21|43241.73
12:53:22|43241.73
12:53:23|43241.72
12:53:24|43241.73
12:53:25|43241.73
12:53:27|43245.
12:53:27|43249.99
12:53:28|43247.41
12:53:29|43247.44
12:53:30|43250.
12:53:31|43249.99
12:53:32|43250.
12:53:33|43264.65
12:53:34|43267.64
12:53:36|43269.98
12:53:36|43267.66
12:53:37|43264.76
12:53:39|43267.66
12:53:39|43267.66
12:53:40|43270.1
12:53:42|43261.31
12:53:42|43261.32
12:53:44|43267.3
12:53:44|43267.03
12:53:45|43267.34
12:53:46|43269.55
12:53:48|43269.55
12:53:48|43268.72
12:53:49|43260.76
12:53:50|43254.83
12:53:52|43251.1
12:53:52|43248.09
12:53:53|43230.5
12:53:54|43227.24
12:53:56|43229.24
12:53:56|43223.
12:53:57|43229.16
12:53:58|43229.24
12:53:59|43225.8
12:54:00|43227.87
12:54:01|43234.04
12:54:02|43228.43
12:54:04|43239.53
12:54:05|43227.63
12:54:06|43224.38
12:54:07|43224.39
12:54:08|43224.39
12:54:09|43229.99
12:54:10|43241.45
12:54:11|43227.09
12:54:13|43221.2
12:54:14|43224.39
12:54:15|43224.38
12:54:16|43224.38
12:54:17|43224.38
12:54:18|43220.
12:54:19|43219.99
12:54:20|43219.99
12:54:21|43220.
12:54:21|43220.
12:54:23|43220.
12:54:24|43220.
12:54:25|43224.39
12:54:26|43228.11
12:54:27|43228.36
12:54:28|43228.36
12:54:29|43228.36
12:54:30|43228.35
12:54:31|43220.93
12:54:32|43223.92
12:54:33|43223.93
12:54:33|43223.92
12:54:35|43223.93
12:54:36|43214.
12:54:37|43214.01
12:54:38|43214.
12:54:39|43212.52
12:54:40|43213.25
12:54:41|43210.19
12:54:42|43207.72
12:54:43|43191.8
12:54:44|43191.79
12:54:45|43191.8
12:54:46|43194.91
12:54:47|43195.54
12:54:48|43197.1
12:54:49|43196.13
12:54:50|43199.26
12:54:51|43199.25
12:54:52|43195.49
12:54:53|43195.49
12:54:54|43195.48
12:54:55|43195.06
12:54:56|43192.95
12:54:57|43194.15
12:54:58|43194.18
12:54:59|43191.8
12:55:00|43193.59
12:55:01|43193.59
12:55:02|43195.06
12:55:03|43195.05
12:55:04|43195.06
12:55:06|43196.14
12:55:06|43196.14
12:55:07|43196.14
12:55:08|43196.13
12:55:09|43196.14
12:55:10|43196.14
12:55:11|43196.14
12:55:13|43196.14
12:55:14|43196.14
12:55:15|43197.99
12:55:16|43196.13
12:55:18|43197.93
12:55:18|43197.92
12:55:19|43197.21
12:55:20|43197.22
12:55:21|43197.21
12:55:22|43197.21
12:55:23|43197.22
12:55:24|43197.22
12:55:25|43197.26
12:55:26|43197.91
12:55:27|43197.9
12:55:28|43197.91
12:55:29|43200.5
12:55:30|43200.57
12:55:31|43200.58
12:55:32|43200.58
12:55:33|43200.57
12:55:34|43200.57
12:55:35|43198.3
12:55:36|43198.31
12:55:37|43198.3
12:55:38|43197.26
12:55:39|43197.26
12:55:41|43195.73
12:55:41|43195.74
12:55:42|43199.99
12:55:43|43198.33
12:55:44|43197.37
12:55:46|43197.36
12:55:46|43197.36
12:55:48|43190.91
12:55:48|43191.
12:55:49|43191.
12:55:50|43190.99
12:55:51|43191.
12:55:52|43191.
12:55:53|43200.18
12:55:55|43198.37
12:55:55|43198.37
12:55:56|43198.37
12:55:57|43194.64
12:55:59|43194.64
12:56:00|43197.93
12:56:01|43196.38
12:56:01|43196.12
12:56:03|43192.94
12:56:04|43192.95
12:56:05|43192.94
12:56:05|43192.95
12:56:07|43195.7
12:56:08|43195.7
12:56:09|43195.69
12:56:10|43195.7
12:56:11|43195.69
12:56:12|43195.7
12:56:12|43195.7
12:56:14|43200.33
12:56:16|43200.32
12:56:16|43200.32
12:56:18|43200.33
12:56:19|43200.33
12:56:20|43220.27
12:56:21|43221.03
12:56:22|43221.02
12:56:23|43223.92
12:56:24|43223.93
12:56:25|43221.03
12:56:26|43221.02
12:56:27|43221.02
12:56:28|43221.02
12:56:29|43221.02
12:56:30|43207.65
12:56:31|43207.64
12:56:32|43205.24
12:56:33|43205.24
12:56:34|43205.24
12:56:36|43205.23
12:56:36|43205.23
12:56:38|43205.23
12:56:39|43205.24
12:56:39|43205.24
12:56:41|43205.26
12:56:41|43205.25
12:56:43|43205.25
12:56:43|43206.
12:56:45|43205.99
12:56:45|43205.99
12:56:46|43206.
12:56:47|43206.
12:56:48|43206.
12:56:49|43206.
12:56:50|43205.99
12:56:52|43205.99
12:56:53|43205.99
12:56:53|43205.99
12:56:54|43206.
12:56:55|43210.27
12:56:56|43210.27
12:56:57|43218.29
12:56:58|43222.89
12:56:59|43225.39
12:57:00|43225.39
12:57:01|43225.39
12:57:02|43225.39
12:57:03|43229.26
12:57:04|43229.27
12:57:05|43229.27
12:57:07|43229.27
12:57:07|43229.26
12:57:08|43229.27
12:57:09|43229.27
12:57:10|43229.26
12:57:11|43227.61
12:57:12|43226.31
12:57:14|43226.3
12:57:15|43225.24
12:57:16|43225.23
12:57:17|43225.23
12:57:18|43225.24
12:57:19|43222.88
12:57:20|43222.89
12:57:21|43222.89
12:57:22|43222.88
12:57:23|43222.89
12:57:24|43222.88
12:57:25|43222.89
12:57:26|43222.89
12:57:27|43222.88
12:57:28|43226.01
12:57:29|43226.29
12:57:30|43226.3
12:57:31|43226.3
12:57:32|43226.3
12:57:33|43226.29
12:57:34|43226.29
12:57:35|43226.3
12:57:36|43226.3
12:57:37|43226.29
12:57:38|43226.3
12:57:39|43226.29
12:57:40|43240.68
12:57:41|43241.93
12:57:42|43245.03
12:57:43|43245.03
12:57:44|43245.04
12:57:45|43242.63
12:57:46|43242.64
12:57:47|43242.63
12:57:48|43242.64
12:57:49|43242.63
12:57:50|43242.64
12:57:51|43242.64
12:57:52|43245.01
12:57:53|43245.01
12:57:54|43245.02
12:57:55|43245.03
12:57:56|43239.85
12:57:58|43239.84
12:57:58|43239.84
12:57:59|43229.04
12:58:00|43232.04
12:58:01|43230.98
12:58:02|43230.98
12:58:03|43236.83
12:58:04|43241.81
12:58:06|43241.16
12:58:07|43241.15
12:58:07|43241.16
12:58:08|43236.84
12:58:09|43236.83
12:58:10|43236.84
12:58:11|43236.84
12:58:12|43241.17
12:58:13|43241.16
12:58:14|43241.16
12:58:16|43236.84
12:58:17|43236.84
12:58:19|43236.84
12:58:19|43235.67
12:58:21|43236.83
12:58:21|43236.84
12:58:23|43236.83
12:58:24|43236.83
12:58:25|43236.84
12:58:27|43236.83
12:58:27|43236.84
12:58:28|43241.16
12:58:29|43239.59
12:58:30|43239.9
12:58:31|43242.08
12:58:32|43242.07
12:58:33|43242.87
12:58:34|43245.05
12:58:35|43245.06
12:58:36|43245.05
12:58:37|43245.05
12:58:38|43245.06
12:58:39|43245.05
12:58:40|43245.06
12:58:41|43245.05
12:58:42|43245.06
12:58:43|43245.05
12:58:44|43245.06
12:58:45|43245.06
12:58:46|43245.06
12:58:47|43245.06
12:58:48|43245.06
12:58:49|43248.05
12:58:50|43248.04
12:58:51|43248.04
12:58:52|43248.04
12:58:53|43248.06
12:58:54|43259.48
12:58:55|43259.49
12:58:56|43259.49
12:58:57|43259.53
12:58:58|43260.31
12:58:59|43261.72
12:59:00|43252.92
12:59:01|43255.
12:59:02|43254.99
12:59:03|43254.99
12:59:04|43254.99
12:59:05|43259.51
12:59:06|43266.04
12:59:08|43263.4
12:59:08|43263.4
12:59:10|43263.4
12:59:10|43261.24
12:59:12|43261.23
12:59:13|43259.08
12:59:13|43259.08
12:59:14|43259.08
12:59:16|43259.07
12:59:17|43259.09
12:59:18|43255.44
12:59:19|43254.93
12:59:21|43254.97
12:59:22|43257.9
12:59:23|43256.42
12:59:24|43256.42
12:59:25|43256.13
12:59:26|43256.14
12:59:27|43255.24
12:59:28|43255.23
12:59:29|43254.64
12:59:31|43254.63
12:59:31|43255.22
12:59:32|43255.22
12:59:33|43255.23
12:59:34|43255.23
12:59:35|43255.23
12:59:36|43255.72
12:59:37|43255.8
12:59:38|43255.8
12:59:39|43255.8
12:59:40|43255.79
12:59:41|43255.79
12:59:42|43255.8
12:59:43|43255.91
12:59:44|43259.
12:59:45|43261.22
12:59:46|43264.5
12:59:47|43271.18
12:59:48|43272.71
12:59:49|43272.72
12:59:50|43272.72
12:59:51|43270.23
12:59:52|43270.23
12:59:53|43270.24
12:59:54|43270.24
12:59:55|43263.71
12:59:56|43267.05
12:59:57|43270.24
12:59:58|43272.71
12:59:59|43277.43
13:00:00|43262.2
13:00:01|43278.86
13:00:02|43294.99
13:00:03|43308.99
13:00:04|43315.75
13:00:05|43316.38
13:00:06|43318.57
13:00:07|43321.12
13:00:08|43321.14
13:00:09|43312.04
13:00:10|43312.04
13:00:11|43312.04
13:00:12|43314.2
13:00:13|43314.19
13:00:14|43317.59
13:00:15|43316.2
13:00:16|43321.73
13:00:17|43316.76
13:00:19|43309.45
13:00:19|43312.99
13:00:21|43312.99
13:00:22|43302.63
13:00:23|43311.18
13:00:25|43312.23
13:00:26|43312.98
13:00:26|43312.98
13:00:28|43306.27
13:00:29|43306.28
13:00:30|43306.27
13:00:31|43311.91
13:00:32|43312.99
13:00:33|43312.99
13:00:34|43314.17
13:00:35|43314.16
13:00:36|43314.16
13:00:37|43305.46
13:00:39|43287.05
13:00:39|43280.01
13:00:40|43283.83
13:00:42|43289.03
13:00:43|43287.72
13:00:44|43285.72
13:00:44|43278.01
13:00:45|43278.01
13:00:47|43281.89
13:00:48|43284.11
13:00:48|43284.12
13:00:50|43284.12
13:00:51|43284.12
13:00:51|43279.93
13:00:53|43280.4
13:00:54|43280.4
13:00:55|43280.4
13:00:56|43280.4
13:00:57|43280.4
13:00:57|43281.8
13:00:59|43285.14
13:01:00|43279.95
13:01:00|43297.29
13:01:02|43304.5
13:01:02|43313.67
13:01:04|43313.67
13:01:05|43313.67
13:01:06|43315.22
13:01:07|43315.22
13:01:07|43315.21
13:01:09|43317.22
13:01:10|43320.
13:01:11|43320.02
13:01:12|43320.5
13:01:13|43324.82
13:01:14|43324.99
13:01:14|43325.
13:01:15|43325.
13:01:17|43325.
13:01:17|43324.83
13:01:19|43324.06
13:01:21|43317.98
13:01:21|43320.51
13:01:22|43317.23
13:01:23|43317.23
13:01:25|43311.67
13:01:25|43301.21
13:01:26|43305.16
13:01:28|43301.
13:01:30|43292.79
13:01:30|43288.13
13:01:31|43292.22
13:01:32|43292.23
13:01:33|43289.46
13:01:34|43284.13
13:01:35|43285.64
13:01:36|43285.65
13:01:37|43285.64
13:01:38|43284.94
13:01:39|43284.94
13:01:40|43281.52
13:01:41|43284.18
13:01:42|43284.18
13:01:43|43280.
13:01:44|43264.21
13:01:45|43258.78
13:01:46|43258.78
13:01:48|43258.78
13:01:48|43258.78
13:01:49|43258.77
13:01:50|43260.92
13:01:52|43260.91
13:01:52|43260.92
13:01:53|43260.91
13:01:54|43260.91
13:01:55|43260.92
13:01:56|43253.05
13:01:57|43243.98
13:01:58|43246.14
13:01:59|43246.15
13:02:00|43248.3
13:02:01|43248.3
13:02:02|43251.58
13:02:03|43251.57
13:02:04|43251.58
13:02:06|43251.57
13:02:07|43246.83
13:02:07|43244.
13:02:08|43242.08
13:02:10|43234.69
13:02:10|43234.7
13:02:11|43234.69
13:02:12|43234.69
13:02:13|43236.51
13:02:14|43232.54
13:02:15|43214.07
13:02:17|43224.
13:02:18|43224.
13:02:19|43224.
13:02:20|43224.01
13:02:22|43228.33
13:02:23|43219.01
13:02:24|43219.15
13:02:25|43206.
13:02:26|43205.23
13:02:27|43205.24
13:02:28|43205.24
13:02:29|43205.21
13:02:30|43206.3
13:02:31|43205.21
13:02:32|43214.47
13:02:33|43209.44
13:02:34|43205.01
13:02:35|43202.83
13:02:36|43205.01
13:02:37|43215.56
13:02:38|43218.41
13:02:38|43218.42
13:02:40|43216.33
13:02:41|43216.33
13:02:42|43214.51
13:02:43|43216.07
13:02:44|43214.5
13:02:45|43214.51
13:02:46|43210.51
13:02:47|43210.51
13:02:48|43213.75
13:02:49|43213.76
13:02:50|43213.75
13:02:51|43204.71
13:02:52|43196.6
13:02:53|43196.6
13:02:54|43196.56
13:02:55|43196.56
13:02:56|43196.58
13:02:57|43196.58
13:02:58|43196.58
13:02:59|43208.95
13:03:00|43205.48
13:03:01|43197.55
13:03:02|43199.23
13:03:03|43197.56
13:03:04|43200.
13:03:05|43200.03
13:03:06|43200.04
13:03:07|43200.1
13:03:08|43200.1
13:03:09|43200.1
13:03:11|43202.78
13:03:11|43211.96
13:03:12|43217.58
13:03:13|43218.41
13:03:14|43218.42
13:03:15|43210.22
13:03:16|43204.14
13:03:17|43200.1
13:03:18|43205.33
13:03:19|43205.34
13:03:21|43207.89
13:03:22|43202.68
13:03:24|43201.19
13:03:24|43201.19
13:03:25|43201.18
13:03:26|43201.19
13:03:27|43194.
13:03:29|43198.33
13:03:30|43197.48
13:03:31|43195.3
13:03:32|43195.31
13:03:33|43195.3
13:03:34|43195.3
13:03:35|43195.31
13:03:36|43199.99
13:03:37|43200.69
13:03:38|43201.05
13:03:39|43205.25
13:03:40|43201.85
13:03:41|43208.13
13:03:42|43212.16
13:03:43|43210.29
13:03:44|43210.3
13:03:45|43210.29
13:03:46|43212.16
13:03:47|43212.16
13:03:48|43218.41
13:03:49|43234.7
13:03:50|43243.55
13:03:51|43256.55
13:03:52|43269.01
13:03:53|43263.45
13:03:54|43263.41
13:03:55|43263.44
13:03:56|43259.91
13:03:57|43259.09
13:03:58|43259.09
13:03:59|43246.89
13:04:00|43242.16
13:04:01|43233.11
13:04:02|43242.16
13:04:03|43259.95
13:04:04|43267.88
13:04:05|43263.43
13:04:06|43263.42
13:04:07|43256.76
13:04:08|43263.38
13:04:09|43265.03
13:04:10|43263.44
13:04:11|43261.47
13:04:12|43261.43
13:04:13|43261.44
13:04:14|43261.43
13:04:15|43261.43
13:04:16|43260.03
13:04:17|43260.03
13:04:18|43252.63
13:04:19|43241.14
13:04:20|43236.92
13:04:21|43239.55
13:04:22|43239.54
13:04:23|43233.39
13:04:24|43233.09
13:04:25|43227.96
13:04:26|43227.86
13:04:27|43232.99
13:04:28|43232.99
13:04:29|43230.11
13:04:30|43230.11
13:04:31|43228.45
13:04:32|43231.64
13:04:33|43231.64
13:04:34|43233.4
13:04:36|43233.39
13:04:36|43233.39
13:04:37|43233.4
13:04:38|43233.4
13:04:39|43228.54
13:04:40|43220.77
13:04:41|43216.79
13:04:43|43216.8
13:04:43|43216.8
13:04:44|43226.11
13:04:45|43226.11
13:04:46|43221.25
13:04:47|43226.12
13:04:48|43226.11
13:04:49|43227.74
13:04:50|43223.43
13:04:51|43221.64
13:04:52|43220.08
13:04:53|43219.37
13:04:54|43219.
13:04:56|43219.
13:04:57|43219.37
13:04:58|43219.37
13:04:59|43226.41
13:05:00|43228.58
13:05:01|43220.
13:05:02|43223.43
13:05:03|43227.26
13:05:04|43227.27
13:05:05|43227.26
13:05:06|43227.26
13:05:07|43220.
13:05:08|43216.45
13:05:09|43216.46
13:05:10|43215.3
13:05:11|43220.65
13:05:12|43220.65
13:05:13|43220.66
13:05:14|43219.37
13:05:15|43215.3
13:05:16|43217.8
13:05:17|43218.77
13:05:18|43216.72
13:05:19|43217.16
13:05:20|43217.16
13:05:21|43219.2
13:05:22|43219.2
13:05:24|43220.43
13:05:25|43220.42
13:05:25|43220.42
13:05:26|43220.43
13:05:27|43220.43
13:05:29|43220.42
13:05:30|43220.42
13:05:32|43220.43
13:05:33|43220.42
13:05:34|43220.43
13:05:35|43220.65
13:05:35|43220.65
13:05:36|43220.65
13:05:38|43220.65
13:05:39|43220.65
13:05:40|43220.65
13:05:41|43220.66
13:05:42|43220.66
13:05:43|43220.67
13:05:43|43219.38
13:05:45|43218.76
13:05:47|43218.76
13:05:47|43219.83
13:05:48|43226.43
13:05:49|43233.4
13:05:50|43234.99
13:05:51|43235.
13:05:52|43234.99
13:05:53|43243.77
13:05:54|43243.77
13:05:55|43248.18
13:05:56|43248.15
13:05:57|43233.87
13:05:58|43214.61
13:05:59|43206.26
13:06:00|43201.
13:06:01|43210.06
13:06:02|43210.06
13:06:03|43212.83
13:06:04|43210.06
13:06:05|43210.05
13:06:06|43210.05
13:06:07|43210.05
13:06:08|43210.06
13:06:09|43210.05
13:06:10|43210.1
13:06:11|43212.24
13:06:12|43212.25
13:06:13|43212.25
13:06:14|43212.25
13:06:15|43212.24
13:06:16|43216.35
13:06:17|43216.87
13:06:18|43229.85
13:06:19|43227.72
13:06:20|43227.72
13:06:21|43227.74
13:06:22|43227.73
13:06:24|43227.73
13:06:25|43227.73
13:06:26|43221.59
13:06:27|43213.3
13:06:28|43213.31
13:06:29|43216.21
13:06:30|43216.21
13:06:31|43221.25
13:06:32|43221.24
13:06:33|43219.01
13:06:34|43219.08
13:06:35|43219.07
13:06:36|43221.38
13:06:37|43219.08
13:06:38|43219.07
13:06:39|43214.05
13:06:40|43216.87
13:06:41|43216.86
13:06:42|43216.87
13:06:43|43216.87
13:06:44|43216.87
13:06:45|43216.86
13:06:47|43216.87
13:06:47|43216.87
13:06:48|43210.05
13:06:49|43216.85
13:06:50|43216.86
13:06:51|43216.85
13:06:52|43216.85
13:06:53|43216.85
13:06:54|43216.75
13:06:55|43216.81
13:06:56|43216.82
13:06:58|43219.97
13:06:58|43219.98
13:06:59|43219.98
13:07:00|43219.98
13:07:01|43219.97
13:07:03|43219.11
13:07:04|43219.11
13:07:05|43223.31
13:07:05|43227.73
13:07:07|43227.74
13:07:08|43230.16
13:07:09|43227.99
13:07:10|43228.03
13:07:11|43228.03
13:07:12|43228.04
13:07:13|43228.04
13:07:14|43228.04
13:07:15|43236.63
13:07:16|43247.99
13:07:17|43261.42
13:07:18|43254.77
13:07:19|43254.77
13:07:20|43249.59
13:07:21|43254.44
13:07:22|43254.83
13:07:23|43254.82
13:07:24|43249.68
13:07:25|43249.69
13:07:26|43251.37
13:07:27|43256.28
13:07:28|43257.81
13:07:29|43253.74
13:07:31|43253.73
13:07:31|43253.74
13:07:32|43253.73
13:07:33|43253.74
13:07:34|43253.74
13:07:35|43253.73
13:07:37|43253.74
13:07:37|43253.74
13:07:38|43253.73
13:07:40|43253.74
13:07:40|43253.73
13:07:42|43253.73
13:07:42|43253.73
13:07:43|43252.06
13:07:45|43250.01
13:07:45|43235.
13:07:47|43240.48
13:07:48|43250.07
13:07:48|43247.91
13:07:49|43250.08
13:07:51|43250.07
13:07:52|43250.07
13:07:54|43250.08
13:07:54|43250.08
13:07:55|43251.8
13:07:56|43260.
13:07:57|43261.78
13:07:58|43261.78
13:07:59|43261.78
13:08:00|43259.61
13:08:01|43259.62
13:08:02|43259.61
13:08:03|43261.78
13:08:04|43270.64
13:08:05|43275.33
13:08:06|43275.32
13:08:07|43275.32
13:08:08|43273.4
13:08:09|43273.4
13:08:10|43273.39
13:08:11|43267.88
13:08:12|43269.09
13:08:13|43269.1
13:08:14|43269.1
13:08:15|43271.14
13:08:16|43271.13
13:08:17|43269.11
13:08:18|43271.13
13:08:19|43269.1
13:08:20|43269.11
13:08:21|43266.93
13:08:22|43265.32
13:08:23|43266.73
13:08:24|43266.3
13:08:26|43264.13
13:08:27|43264.12
13:08:27|43264.13
13:08:29|43262.81
13:08:30|43262.81
13:08:31|43262.82
13:08:32|43266.3
13:08:33|43268.8
13:08:34|43268.8
13:08:34|43266.3
13:08:36|43266.31
13:08:37|43266.3
13:08:38|43266.31
13:08:39|43266.31
13:08:40|43266.3
13:08:41|43266.45
13:08:42|43266.46
13:08:43|43268.23
13:08:44|43268.22
13:08:45|43266.51
13:08:46|43266.51
13:08:47|43266.8
13:08:48|43268.23
13:08:49|43268.22
13:08:50|43268.23
13:08:51|43268.22
13:08:52|43268.22
13:08:53|43271.11
13:08:54|43271.12
13:08:55|43271.12
13:08:57|43278.84
13:08:57|43278.84
13:08:58|43278.85
13:09:00|43278.85
13:09:01|43278.84
13:09:01|43278.85
13:09:03|43277.09
13:09:04|43272.8
13:09:05|43274.65
13:09:06|43279.08
13:09:07|43279.08
13:09:07|43279.07
13:09:09|43279.07
13:09:09|43279.07
13:09:11|43279.08
13:09:12|43279.07
13:09:13|43279.07
13:09:14|43278.86
13:09:15|43278.85
13:09:16|43278.85
13:09:17|43278.86
13:09:18|43278.85
13:09:19|43278.86
13:09:20|43278.85
13:09:21|43278.85
13:09:22|43278.86
13:09:23|43278.86
13:09:24|43278.85
13:09:25|43278.86
13:09:26|43278.86
13:09:28|43278.86
13:09:29|43278.86
13:09:30|43278.85
13:09:31|43280.
13:09:31|43280.
13:09:33|43285.77
13:09:34|43294.23
13:09:34|43296.86
13:09:35|43299.
13:09:37|43296.85
13:09:38|43300.
13:09:38|43299.99
13:09:39|43299.99
13:09:41|43300.
13:09:42|43300.
13:09:42|43300.
13:09:43|43299.99
13:09:44|43296.1
13:09:45|43296.1
13:09:46|43296.09
13:09:47|43291.43
13:09:49|43300.
13:09:50|43300.
13:09:51|43299.99
13:09:51|43300.
13:09:52|43299.99
13:09:53|43300.
13:09:54|43299.99
13:09:56|43296.09
13:09:56|43298.04
13:09:57|43298.47
13:09:58|43298.48
13:09:59|43298.48
13:10:00|43300.
13:10:01|43300.
13:10:02|43299.99
13:10:03|43305.81
13:10:04|43300.54
13:10:05|43300.55
13:10:07|43300.54
13:10:07|43301.93
13:10:08|43301.92
13:10:09|43301.92
13:10:10|43301.93
13:10:11|43301.93
13:10:12|43301.93
13:10:13|43301.93
13:10:15|43306.06
13:10:16|43306.05
13:10:16|43306.05
13:10:18|43301.65
13:10:18|43304.88
13:10:19|43304.88
13:10:20|43306.05
13:10:21|43298.92
13:10:22|43298.96
13:10:23|43298.97
13:10:25|43298.96
13:10:25|43298.96
13:10:27|43312.58
13:10:28|43306.18
13:10:29|43306.19
13:10:30|43306.19
13:10:32|43306.18
13:10:32|43306.19
13:10:34|43306.19
13:10:34|43306.18
13:10:35|43306.19
13:10:36|43298.48
13:10:38|43298.48
13:10:39|43298.48
13:10:40|43298.49
13:10:41|43298.49
13:10:41|43298.01
13:10:42|43298.
13:10:44|43296.5
13:10:45|43296.5
13:10:46|43290.01
13:10:47|43290.
13:10:48|43290.01
13:10:49|43290.
13:10:50|43282.43
13:10:51|43282.42
13:10:52|43282.43
13:10:53|43288.74
13:10:54|43288.75
13:10:55|43288.74
13:10:56|43280.81
13:10:57|43280.8
13:10:58|43287.62
13:10:59|43287.6
13:11:00|43287.6
13:11:01|43287.6
13:11:02|43285.69
13:11:03|43285.69
13:11:04|43285.69
13:11:05|43267.52
13:11:06|43252.13
13:11:07|43255.88
13:11:08|43255.88
13:11:09|43255.88
13:11:10|43261.97
13:11:12|43270.06
13:11:12|43270.03
13:11:14|43265.42
13:11:14|43273.74
13:11:16|43258.06
13:11:16|43260.
13:11:17|43268.63
13:11:18|43268.63
13:11:19|43268.63
13:11:21|43268.63
13:11:22|43268.64
13:11:23|43268.63
13:11:23|43268.64
13:11:25|43265.09
13:11:25|43268.63
13:11:26|43268.63
13:11:27|43274.89
13:11:29|43276.63
13:11:31|43279.28
13:11:31|43282.8
13:11:32|43282.8
13:11:33|43282.81
13:11:34|43282.81
13:11:36|43282.8
13:11:37|43272.63
13:11:38|43270.3
13:11:39|43270.29
13:11:40|43270.29
13:11:41|43270.29
13:11:42|43263.73
13:11:43|43263.73
13:11:44|43261.56
13:11:45|43261.57
13:11:46|43261.56
13:11:46|43259.54
13:11:48|43258.09
13:11:49|43258.04
13:11:50|43257.5
13:11:51|43257.5
13:11:52|43257.5
13:11:53|43257.49
13:11:53|43248.88
13:11:55|43248.88
13:11:56|43248.89
13:11:57|43248.88
13:11:58|43250.73
13:11:59|43252.16
13:12:00|43252.24
13:12:00|43256.75
13:12:01|43255.2
13:12:02|43253.19
13:12:04|43253.19
13:12:05|43260.89
13:12:06|43269.09
13:12:07|43268.3
13:12:08|43268.3
13:12:09|43275.04
13:12:10|43270.71
13:12:10|43266.78
13:12:12|43267.88
13:12:13|43267.88
13:12:14|43267.87
13:12:16|43261.68
13:12:16|43261.69
13:12:17|43261.81
13:12:18|43261.81
13:12:19|43261.71
13:12:20|43263.17
13:12:21|43267.5
13:12:22|43267.5
13:12:23|43267.51
13:12:24|43267.51
13:12:25|43267.51
13:12:26|43267.51
13:12:27|43267.51
13:12:28|43267.34
13:12:30|43267.51
13:12:31|43267.5
13:12:32|43267.5
13:12:33|43267.5
13:12:34|43267.51
13:12:35|43267.51
13:12:36|43267.5
13:12:37|43261.81
13:12:38|43261.81
13:12:39|43261.8
13:12:40|43267.51
13:12:41|43276.75
13:12:42|43276.75
13:12:44|43276.75
13:12:45|43273.89
13:12:45|43278.43
13:12:46|43287.63
13:12:47|43288.21
13:12:49|43298.48
13:12:49|43298.47
13:12:50|43292.4
13:12:51|43295.59
13:12:52|43295.59
13:12:54|43295.6
13:12:54|43300.9
13:12:55|43300.9
13:12:56|43300.01
13:12:57|43308.55
13:12:59|43306.17
13:12:59|43303.59
13:13:01|43294.58
13:13:01|43295.67
13:13:02|43299.46
13:13:03|43299.47
13:13:04|43299.47
13:13:06|43299.47
13:13:06|43299.47
13:13:08|43299.47
13:13:09|43299.46
13:13:10|43299.46
13:13:10|43296.84
13:13:11|43296.84
13:13:13|43296.61
13:13:14|43302.52
13:13:15|43303.42
13:13:16|43307.75
13:13:17|43300.08
13:13:18|43291.65
13:13:19|43285.84
13:13:20|43282.48
13:13:21|43272.28
13:13:23|43265.64
13:13:23|43272.64
13:13:24|43270.92
13:13:25|43270.92
13:13:26|43270.91
13:13:27|43269.09
13:13:28|43271.1
13:13:29|43271.09
13:13:31|43271.05
13:13:32|43265.65
13:13:33|43265.66
13:13:35|43265.64
13:13:36|43265.6
13:13:37|43247.2
13:13:38|43240.59
13:13:39|43249.37
13:13:40|43249.36
13:13:41|43248.91
13:13:42|43253.82
13:13:43|43247.41
13:13:44|43247.4
13:13:45|43243.75
13:13:46|43232.5
13:13:47|43234.75
13:13:48|43234.74
13:13:49|43234.74
13:13:50|43234.75
13:13:51|43234.74
13:13:52|43234.74
13:13:53|43234.75
13:13:54|43234.74
13:13:55|43247.3
13:13:56|43237.61
13:13:57|43227.01
13:13:58|43227.
13:13:59|43227.01
13:14:00|43221.47
13:14:01|43221.48
13:14:02|43221.47
13:14:03|43221.47
13:14:04|43221.48
13:14:06|43219.36
13:14:07|43219.35
13:14:07|43221.19
13:14:09|43221.19
13:14:10|43221.2
13:14:11|43221.46
13:14:11|43225.57
13:14:13|43223.51
13:14:14|43221.47
13:14:15|43221.46
13:14:17|43221.47
13:14:17|43219.66
13:14:18|43219.67
13:14:19|43219.66
13:14:20|43219.65
13:14:21|43221.61
13:14:22|43219.36
13:14:23|43219.36
13:14:24|43218.51
13:14:25|43219.66
13:14:26|43219.66
13:14:27|43219.66
13:14:29|43219.65
13:14:30|43219.65
13:14:30|43219.65
13:14:32|43219.65
13:14:33|43219.66
13:14:34|43219.65
13:14:36|43217.22
13:14:36|43215.01
13:14:37|43215.49
13:14:38|43218.94
13:14:39|43217.49
13:14:40|43217.5
13:14:41|43226.58
13:14:42|43226.57
13:14:43|43226.57
13:14:44|43226.58
13:14:45|43226.57
13:14:46|43227.
13:14:47|43226.56
13:14:48|43226.56
13:14:49|43229.02
13:14:50|43229.41
13:14:51|43229.41
13:14:52|43226.22
13:14:53|43224.92
13:14:54|43220.32
13:14:55|43220.56
13:14:56|43220.56
13:14:57|43224.1
13:14:58|43225.34
13:14:59|43225.34
13:15:01|43225.01
13:15:02|43226.93
13:15:03|43240.41
13:15:04|43246.6
13:15:04|43259.47
13:15:06|43257.76
13:15:07|43257.52
13:15:08|43257.55
13:15:09|43254.65
13:15:10|43254.65
13:15:11|43254.65
13:15:12|43254.04
13:15:13|43254.04
13:15:14|43254.64
13:15:15|43265.
13:15:15|43266.42
13:15:17|43265.23
13:15:18|43278.92
13:15:19|43272.28
13:15:20|43271.94
13:15:20|43271.94
13:15:22|43271.94
13:15:22|43271.94
13:15:24|43271.95
13:15:25|43273.85
13:15:26|43277.22
13:15:27|43273.2
13:15:28|43272.29
13:15:29|43272.27
13:15:30|43272.27
13:15:31|43272.27
13:15:32|43272.28
13:15:34|43273.8
13:15:35|43273.8
13:15:36|43273.79
13:15:37|43273.8
13:15:38|43273.83
13:15:39|43273.83
13:15:40|43272.28
13:15:42|43272.28
13:15:42|43272.29
13:15:43|43272.31
13:15:44|43273.8
13:15:45|43275.62
13:15:46|43275.62
13:15:47|43273.87
13:15:48|43279.27
13:15:49|43290.08
13:15:50|43291.15
13:15:51|43287.23
13:15:52|43289.4
13:15:53|43287.23
13:15:54|43289.7
13:15:55|43287.54
13:15:56|43290.6
13:15:57|43289.21
13:15:58|43289.2
13:15:59|43287.23
13:16:00|43289.25
13:16:01|43287.81
13:16:02|43286.53
13:16:03|43286.53
13:16:04|43289.24
13:16:05|43288.7
13:16:06|43288.66
13:16:07|43285.2
13:16:08|43285.21
13:16:09|43286.68
13:16:10|43293.23
13:16:11|43295.75
13:16:12|43302.55
13:16:13|43303.94
13:16:14|43307.73
13:16:15|43304.53
13:16:16|43303.45
13:16:17|43307.73
13:16:18|43307.73
13:16:19|43309.91
13:16:20|43307.73
13:16:21|43306.52
13:16:22|43303.71
13:16:23|43303.47
13:16:24|43297.2
13:16:25|43300.97
13:16:26|43300.96
13:16:27|43303.16
13:16:28|43303.7
13:16:29|43303.69
13:16:30|43304.41
13:16:31|43306.58
13:16:32|43307.73
13:16:33|43307.73
13:16:35|43307.74
13:16:35|43307.74
13:16:37|43307.73
13:16:38|43307.73
13:16:39|43307.73
13:16:40|43307.74
13:16:41|43307.73
13:16:42|43304.4
13:16:44|43306.31
13:16:45|43298.73
13:16:45|43292.4
13:16:46|43298.71
13:16:48|43298.71
13:16:49|43298.76
13:16:49|43305.78
13:16:51|43302.6
13:16:51|43298.35
13:16:52|43301.41
13:16:54|43301.42
13:16:55|43301.42
13:16:55|43301.41
13:16:56|43299.93
13:16:58|43299.92
13:16:58|43297.83
13:17:00|43295.56
13:17:01|43293.37
13:17:02|43294.05
13:17:03|43294.04
13:17:03|43277.33
13:17:05|43281.65
13:17:06|43270.85
13:17:06|43268.94
13:17:08|43275.12
13:17:09|43275.17
13:17:09|43278.27
13:17:11|43279.22
13:17:11|43279.22
13:17:13|43279.22
13:17:14|43279.
13:17:15|43279.
13:17:16|43279.
13:17:17|43275.13
13:17:18|43275.13
13:17:19|43275.12
13:17:20|43274.48
13:17:21|43277.07
13:17:22|43277.06
13:17:23|43277.07
13:17:24|43277.06
13:17:25|43277.06
13:17:26|43277.06
13:17:27|43268.63
13:17:28|43267.29
13:17:29|43267.3
13:17:30|43267.3
13:17:31|43267.3
13:17:32|43267.3
13:17:33|43265.12
13:17:34|43265.12
13:17:35|43265.11
13:17:37|43265.11
13:17:37|43265.11
13:17:38|43268.14
13:17:39|43273.67
13:17:40|43274.05
13:17:41|43274.04
13:17:42|43274.04
13:17:44|43274.04
13:17:45|43274.04
13:17:46|43274.04
13:17:47|43263.61
13:17:47|43267.08
13:17:49|43270.59
13:17:50|43268.66
13:17:51|43268.67
13:17:52|43268.67
13:17:53|43268.66
13:17:54|43268.85
13:17:55|43271.05
13:17:55|43271.05
13:17:57|43271.04
13:17:58|43275.33
13:17:59|43271.93
13:18:00|43271.06
13:18:01|43270.
13:18:01|43271.08
13:18:03|43278.27
13:18:04|43284.52
13:18:05|43287.82
13:18:06|43287.82
13:18:07|43287.82
13:18:08|43287.87
13:18:08|43298.99
13:18:09|43300.99
13:18:11|43301.
13:18:12|43300.99
13:18:13|43301.
13:18:14|43301.
13:18:15|43300.99
13:18:15|43301.
13:18:17|43301.
13:18:18|43300.99
13:18:19|43301.
13:18:20|43301.
13:18:21|43300.99
13:18:22|43300.99
13:18:23|43298.99
13:18:23|43299.
13:18:25|43298.99
13:18:26|43288.81
13:18:27|43284.92
13:18:27|43284.94
13:18:28|43287.08
13:18:29|43287.08
13:18:31|43287.08
13:18:32|43287.08
13:18:32|43287.07
13:18:34|43287.07
13:18:35|43285.28
13:18:36|43285.28
13:18:38|43285.27
13:18:39|43285.61
13:18:40|43285.61
13:18:41|43285.29
13:18:42|43285.62
13:18:43|43287.04
13:18:44|43287.04
13:18:46|43287.07
13:18:47|43289.91
13:18:47|43289.91
13:18:49|43289.91
13:18:50|43289.91
13:18:51|43289.91
13:18:53|43289.91
13:18:53|43289.91
13:18:54|43289.91
13:18:56|43289.91
13:18:57|43292.72
13:18:57|43295.84
13:18:58|43299.99
13:18:59|43299.99
13:19:00|43300.
13:19:01|43304.4
13:19:02|43304.4
13:19:03|43304.41
13:19:04|43304.41
13:19:05|43300.
13:19:06|43299.99
13:19:08|43300.
13:19:08|43300.
13:19:10|43300.
13:19:11|43299.99
13:19:12|43300.
13:19:12|43300.
13:19:13|43299.99
13:19:14|43299.99
13:19:15|43299.99
13:19:17|43300.
13:19:18|43291.34
13:19:18|43292.41
13:19:19|43289.23
13:19:20|43287.05
13:19:22|43287.06
13:19:22|43289.09
13:19:23|43291.08
13:19:25|43296.73
13:19:26|43293.52
13:19:27|43293.5
13:19:27|43291.36
13:19:29|43291.36
13:19:30|43291.37
13:19:31|43291.37
13:19:31|43291.37
13:19:33|43291.36
13:19:34|43291.36
13:19:34|43291.37
13:19:36|43291.37
13:19:37|43292.95
13:19:39|43295.72
13:19:40|43295.72
13:19:40|43293.55
13:19:41|43293.56
13:19:43|43293.56
13:19:44|43293.56
13:19:45|43293.56
13:19:46|43295.29
13:19:47|43293.56
13:19:48|43293.56
13:19:49|43295.26
13:19:50|43295.26
13:19:51|43295.26
13:19:52|43293.55
13:19:53|43293.56
13:19:54|43293.56
13:19:55|43295.11
13:19:56|43295.1
13:19:57|43295.11
13:19:58|43295.11
13:19:59|43293.47
13:20:00|43291.36
13:20:01|43293.48
13:20:02|43293.57
13:20:03|43293.57
13:20:04|43293.57
13:20:05|43293.57
13:20:06|43293.56
13:20:07|43293.57
13:20:08|43293.57
13:20:09|43293.57
13:20:10|43293.57
13:20:11|43291.43
13:20:12|43291.42
13:20:13|43297.55
13:20:14|43297.55
13:20:15|43293.57
13:20:16|43293.57
13:20:17|43293.57
13:20:18|43304.41
13:20:19|43304.41
13:20:20|43308.74
13:20:21|43309.32
13:20:22|43311.54
13:20:23|43309.32
13:20:24|43305.43
13:20:25|43305.43
13:20:26|43305.43
13:20:27|43309.74
13:20:28|43310.85
13:20:29|43305.4
13:20:30|43309.1
13:20:31|43309.09
13:20:32|43309.09
13:20:33|43309.09
13:20:34|43318.34
13:20:35|43318.35
13:20:36|43318.34
13:20:37|43318.34
13:20:39|43318.34
13:20:40|43318.35
13:20:41|43318.34
13:20:42|43318.35
13:20:43|43316.02
13:20:44|43305.03
13:20:45|43309.23
13:20:47|43309.23
13:20:48|43309.23
13:20:49|43309.24
13:20:49|43309.23
13:20:51|43318.34
13:20:51|43318.34
13:20:52|43318.35
13:20:54|43318.34
13:20:54|43318.34
13:20:56|43314.45
13:20:56|43314.55
13:20:58|43314.55
13:20:59|43314.55
13:21:00|43314.54
13:21:00|43311.1
13:21:02|43311.11
13:21:03|43311.11
13:21:04|43311.11
13:21:05|43311.11
13:21:05|43309.24
13:21:07|43309.23
13:21:08|43314.54
13:21:09|43314.53
13:21:09|43316.56
13:21:11|43316.55
13:21:11|43316.56
13:21:12|43316.55
13:21:14|43315.43
13:21:15|43314.59
13:21:15|43314.6
13:21:17|43314.61
13:21:18|43314.61
13:21:19|43314.61
13:21:20|43310.24
13:21:21|43310.24
13:21:22|43310.25
13:21:23|43291.67
13:21:24|43299.99
13:21:25|43298.36
13:21:26|43294.8
13:21:26|43298.19
13:21:27|43298.19
13:21:29|43295.91
13:21:30|43295.89
13:21:31|43295.89
13:21:32|43295.9
13:21:32|43295.89
13:21:34|43295.89
13:21:34|43295.89
13:21:35|43295.89
13:21:37|43295.89
13:21:38|43295.89
13:21:40|43288.52
13:21:41|43297.83
13:21:42|43299.99
13:21:43|43310.24
13:21:44|43314.06
13:21:45|43314.06
13:21:46|43308.78
13:21:47|43308.78
13:21:48|43296.94
13:21:49|43299.1
13:21:50|43296.41
13:21:51|43302.16
13:21:52|43299.99
13:21:53|43299.98
13:21:54|43298.74
13:21:55|43305.05
13:21:56|43302.52
13:21:57|43299.98
13:21:58|43299.98
13:21:59|43302.63
13:22:00|43302.63
13:22:00|43299.99
13:22:02|43298.83
13:22:03|43298.83
13:22:04|43298.82
13:22:05|43298.83
13:22:06|43297.78
13:22:07|43297.79
13:22:08|43297.79
13:22:09|43297.79
13:22:10|43297.79
13:22:11|43297.79
13:22:12|43298.81
13:22:13|43297.79
13:22:14|43319.39
13:22:15|43315.41
13:22:16|43311.8
13:22:17|43311.84
13:22:18|43319.63
13:22:18|43319.98
13:22:20|43319.99
13:22:21|43319.99
13:22:22|43319.18
13:22:23|43319.18
13:22:24|43319.19
13:22:24|43310.96
13:22:26|43310.97
13:22:27|43310.96
13:22:28|43310.96
13:22:28|43317.47
13:22:30|43319.18
13:22:31|43319.18
13:22:32|43319.18
13:22:33|43319.23
13:22:33|43319.23
13:22:34|43319.22
13:22:35|43319.26
13:22:37|43319.63
13:22:37|43319.97
13:22:39|43319.98
13:22:40|43319.97
13:22:42|43319.97
13:22:42|43319.97
13:22:43|43319.98
13:22:44|43319.98
13:22:45|43319.98
13:22:46|43325.76
13:22:47|43326.11
13:22:48|43328.31
13:22:49|43328.3
13:22:51|43328.74
13:22:52|43329.25
13:22:53|43330.54
13:22:54|43330.54
13:22:55|43330.54
13:22:56|43330.75
13:22:57|43330.81
13:22:58|43330.81
13:22:59|43330.8
13:23:00|43330.81
13:23:01|43333.14
13:23:02|43344.6
13:23:03|43344.99
13:23:04|43345.
13:23:06|43345.
13:23:06|43344.99
13:23:08|43344.99
13:23:08|43341.91
13:23:09|43340.75
13:23:10|43340.75
13:23:11|43341.72
13:23:12|43344.99
13:23:13|43345.
13:23:15|43344.99
13:23:15|43344.99
13:23:16|43344.99
13:23:18|43324.69
13:23:18|43331.45
13:23:19|43344.09
13:23:20|43344.08
13:23:21|43344.99
13:23:22|43344.08
13:23:24|43340.75
13:23:25|43340.28
13:23:25|43340.57
13:23:26|43340.57
13:23:27|43340.56
13:23:28|43340.56
13:23:30|43338.41
13:23:30|43338.4
13:23:31|43336.23
13:23:32|43337.73
13:23:34|43330.06
13:23:34|43340.57
13:23:36|43344.07
13:23:37|43344.08
13:23:37|43344.12
13:23:38|43344.98
13:23:39|43344.98
13:23:41|43344.99
13:23:42|43344.99
13:23:43|43344.98
13:23:44|43344.98
13:23:46|43344.99
13:23:46|43345.
13:23:47|43345.2
13:23:48|43345.2
13:23:49|43345.93
13:23:50|43345.2
13:23:51|43344.99
13:23:52|43344.99
13:23:53|43347.93
13:23:54|43347.94
13:23:55|43347.93
13:23:56|43347.94
13:23:57|43346.85
13:23:58|43345.04
13:23:59|43345.04
13:24:00|43345.05
13:24:01|43340.58
13:24:03|43340.58
13:24:03|43340.57
13:24:05|43340.57
13:24:06|43340.57
13:24:06|43340.57
13:24:08|43340.53
13:24:09|43340.54
13:24:10|43340.53
13:24:11|43340.53
13:24:12|43340.53
13:24:13|43340.54
13:24:14|43324.38
13:24:15|43321.18
13:24:16|43319.64
13:24:17|43327.63
13:24:18|43323.43
13:24:19|43323.43
13:24:20|43323.42
13:24:21|43327.45
13:24:22|43325.67
13:24:23|43312.02
13:24:24|43314.84
13:24:25|43309.34
13:24:26|43318.12
13:24:27|43324.78
13:24:28|43324.78
13:24:29|43324.78
13:24:30|43324.78
13:24:31|43324.78
13:24:32|43324.78
13:24:33|43321.21
13:24:34|43316.19
13:24:35|43313.6
13:24:36|43313.61
13:24:37|43316.19
13:24:38|43313.03
13:24:39|43313.04
13:24:40|43313.04
13:24:41|43313.03
13:24:43|43313.03
13:24:43|43313.03
13:24:44|43313.03
13:24:45|43313.03
13:24:46|43313.02
13:24:48|43308.51
13:24:49|43308.51
13:24:50|43307.74
13:24:50|43301.81
13:24:52|43304.14
13:24:53|43304.14
13:24:53|43304.15
13:24:55|43302.2
13:24:55|43300.7
13:24:57|43300.69
13:24:58|43295.01
13:24:59|43292.59
13:25:00|43292.59
13:25:01|43292.58
13:25:02|43292.59
13:25:03|43295.01
13:25:04|43296.93
13:25:05|43299.92
13:25:06|43299.94
13:25:07|43299.99
13:25:09|43299.99
13:25:09|43299.99
13:25:10|43300.
13:25:11|43300.03
13:25:12|43300.01
13:25:13|43300.
13:25:14|43300.
13:25:15|43300.01
13:25:16|43281.31
13:25:17|43264.93
13:25:18|43260.83
13:25:19|43260.83
13:25:21|43257.17
13:25:21|43257.17
13:25:22|43258.36
13:25:24|43256.45
13:25:25|43250.
13:25:25|43247.58
13:25:26|43246.06
13:25:27|43246.06
13:25:28|43246.07
13:25:30|43246.06
13:25:30|43246.07
13:25:31|43246.07
13:25:32|43255.5
13:25:33|43251.46
13:25:34|43248.53
13:25:35|43249.92
13:25:36|43249.34
13:25:37|43249.34
13:25:38|43249.35
13:25:40|43251.92
13:25:40|43254.75
13:25:41|43254.09
13:25:43|43254.1
13:25:44|43255.93
13:25:45|43255.92
13:25:47|43248.58
13:25:48|43247.51
13:25:49|43247.5
13:25:50|43247.5
13:25:51|43246.06
13:25:52|43246.06
13:25:53|43246.06
13:25:54|43246.06
13:25:55|43246.06
13:25:56|43246.07
13:25:58|43243.94
13:25:59|43243.95
13:25:59|43243.94
13:26:00|43243.94
13:26:01|43243.94
13:26:03|43243.95
13:26:03|43243.94
13:26:04|43243.94
13:26:05|43243.94
13:26:06|43243.95
13:26:07|43243.94
13:26:08|43243.94
13:26:10|43241.73
13:26:11|43241.74
13:26:12|43241.71
13:26:13|43240.75
13:26:14|43240.74
13:26:15|43240.74
13:26:16|43235.5
13:26:17|43234.57
13:26:17|43234.56
13:26:19|43234.57
13:26:20|43234.56
13:26:21|43229.09
13:26:22|43229.07
13:26:23|43229.08
13:26:24|43234.56
13:26:25|43229.39
13:26:26|43229.4
13:26:27|43229.39
13:26:28|43221.48
13:26:29|43221.47
13:26:30|43217.86
13:26:31|43213.67
13:26:32|43219.45
13:26:33|43211.51
13:26:34|43211.5
13:26:35|43210.45
13:26:36|43210.45
13:26:37|43211.55
13:26:38|43212.36
13:26:39|43217.84
13:26:40|43215.11
13:26:41|43214.33
13:26:42|43214.33
13:26:43|43214.33
13:26:45|43214.32
13:26:46|43214.32
13:26:47|43214.32
13:26:48|43214.32
13:26:49|43214.33
13:26:50|43210.
13:26:51|43206.79
13:26:52|43206.04
13:26:53|43207.21
13:26:54|43209.3
13:26:56|43206.05
13:26:57|43205.38
13:26:57|43201.31
13:26:58|43201.32
13:26:59|43202.
13:27:00|43198.81
13:27:01|43191.31
13:27:03|43194.56
13:27:03|43196.97
13:27:05|43195.29
13:27:05|43184.25
13:27:07|43165.46
13:27:08|43186.03
13:27:08|43186.04
13:27:09|43197.02
13:27:10|43194.46
13:27:11|43189.48
13:27:12|43176.8
13:27:13|43176.84
13:27:15|43176.22
13:27:15|43180.35
13:27:16|43176.86
13:27:18|43174.69
13:27:19|43165.52
13:27:19|43160.55
13:27:20|43161.42
13:27:21|43161.42
13:27:23|43159.41
13:27:24|43153.54
13:27:25|43143.02
13:27:25|43156.98
13:27:26|43149.78
13:27:27|43158.
13:27:28|43154.86
13:27:29|43164.81
13:27:30|43154.35
13:27:31|43149.79
13:27:32|43152.57
13:27:33|43154.35
13:27:34|43157.49
13:27:35|43168.28
13:27:36|43161.02
13:27:37|43161.62
13:27:39|43161.01
13:27:40|43158.81
13:27:40|43158.8
13:27:42|43161.62
13:27:43|43161.62
13:27:43|43161.62
13:27:45|43173.21
13:27:46|43175.38
13:27:47|43171.75
13:27:48|43174.24
13:27:50|43171.64
13:27:50|43166.05
13:27:51|43156.88
13:27:52|43163.81
13:27:54|43167.08
13:27:55|43167.07
13:27:56|43164.28
13:27:57|43167.06
13:27:58|43167.07
13:27:59|43164.26
13:28:00|43163.88
13:28:01|43169.33
13:28:02|43166.91
13:28:03|43166.9
13:28:03|43166.91
13:28:05|43163.39
13:28:06|43163.4
13:28:06|43163.4
13:28:07|43163.4
13:28:09|43163.4
13:28:10|43163.4
13:28:11|43163.39
13:28:12|43163.4
13:28:12|43175.55
13:28:13|43176.85
13:28:15|43171.22
13:28:16|43173.96
13:28:16|43196.47
13:28:18|43205.41
13:28:19|43206.
13:28:20|43206.
13:28:21|43207.95
13:28:22|43207.94
13:28:22|43203.61
13:28:23|43200.02
13:28:25|43207.82
13:28:26|43207.82
13:28:27|43204.3
13:28:28|43204.35
13:28:29|43188.99
13:28:30|43174.81
13:28:30|43177.53
13:28:32|43182.47
13:28:33|43179.18
13:28:34|43181.42
13:28:35|43177.03
13:28:35|43177.03
13:28:37|43177.04
13:28:38|43177.03
13:28:39|43177.03
13:28:39|43177.04
13:28:40|43177.04
13:28:41|43177.03
13:28:42|43178.03
13:28:43|43178.53
13:28:45|43178.06
13:28:46|43178.05
13:28:47|43178.05
13:28:48|43184.25
13:28:49|43197.88
13:28:50|43204.79
13:28:52|43194.94
13:28:52|43192.37
13:28:53|43192.38
13:28:55|43193.29
13:28:56|43195.66
13:28:57|43195.65
13:28:58|43195.66
13:28:59|43195.66
13:29:01|43195.65
13:29:01|43195.66
13:29:02|43195.66
13:29:03|43204.64
13:29:04|43203.47
13:29:05|43203.48
13:29:06|43203.48
13:29:07|43203.47
13:29:08|43200.2
13:29:09|43203.47
13:29:10|43202.93
13:29:11|43203.47
13:29:12|43209.18
13:29:13|43209.18
13:29:14|43207.1
13:29:15|43214.31
13:29:16|43228.82
13:29:17|43238.19
13:29:18|43232.9
13:29:19|43235.05
13:29:20|43241.68
13:29:21|43246.06
13:29:22|43249.19
13:29:23|43240.46
13:29:24|43240.46
13:29:25|43243.28
13:29:26|43243.27
13:29:27|43243.27
13:29:28|43237.38
13:29:29|43237.37
13:29:30|43237.38
13:29:32|43238.21
13:29:33|43238.22
13:29:34|43238.22
13:29:34|43238.22
13:29:36|43238.22
13:29:37|43238.22
13:29:38|43240.5
13:29:39|43246.56
13:29:40|43245.
13:29:41|43240.51
13:29:41|43240.51
13:29:43|43234.8
13:29:43|43234.8
13:29:45|43234.78
13:29:46|43234.79
13:29:47|43238.18
13:29:48|43238.18
13:29:49|43238.18
13:29:51|43234.79
13:29:51|43234.79
13:29:53|43234.79
13:29:54|43234.79
13:29:55|43234.79
13:29:57|43234.78
13:29:57|43234.78
13:29:59|43238.19
13:30:00|43238.18
13:30:01|43238.18
13:30:01|43238.22
13:30:03|43248.18
13:30:03|43249.19
13:30:05|43249.2
13:30:06|43249.19
13:30:07|43249.19
13:30:08|43249.19
13:30:09|43249.2
13:30:10|43249.19
13:30:11|43249.23
13:30:11|43249.24
13:30:12|43249.96
13:30:14|43249.96
13:30:15|43249.23
13:30:15|43249.23
13:30:17|43249.2
13:30:18|43249.2
13:30:19|43249.19
13:30:20|43249.19
13:30:21|43256.37
13:30:21|43260.82
13:30:23|43260.82
13:30:24|43262.
13:30:25|43262.55
13:30:25|43265.16
13:30:27|43262.56
13:30:28|43260.83
13:30:29|43262.55
13:30:29|43265.16
13:30:31|43260.82
13:30:31|43263.85
13:30:32|43267.82
13:30:34|43267.81
13:30:34|43268.79
13:30:35|43268.78
13:30:37|43267.25
13:30:38|43267.26
13:30:39|43267.25
13:30:40|43267.26
13:30:41|43263.05
13:30:42|43263.06
13:30:42|43263.05
13:30:44|43263.05
13:30:44|43266.13
13:30:46|43266.14
13:30:47|43266.13
13:30:48|43266.13
13:30:49|43266.13
13:30:50|43266.13
13:30:52|43264.04
13:30:52|43264.03
13:30:54|43250.63
13:30:55|43242.76
13:30:56|43240.84
13:30:58|43246.06
13:30:58|43248.25
13:30:59|43250.25
13:31:00|43250.26
13:31:02|43243.93
13:31:02|43243.93
13:31:03|43238.22
13:31:05|43240.61
13:31:06|43249.34
13:31:07|43249.99
13:31:07|43250.
13:31:08|43249.99
13:31:10|43265.85
13:31:10|43265.85
13:31:11|43265.84
13:31:13|43265.85
13:31:14|43265.84
13:31:14|43266.13
13:31:15|43265.85
13:31:16|43259.88
13:31:18|43263.77
13:31:19|43263.68
13:31:19|43269.99
13:31:21|43272.71
13:31:22|43272.72
13:31:22|43272.72
13:31:23|43272.71
13:31:25|43269.03
13:31:26|43271.84
13:31:26|43271.83
13:31:28|43269.66
13:31:29|43269.66
13:31:29|43269.67
13:31:30|43267.75
13:31:32|43269.65
13:31:33|43269.66
13:31:33|43269.65
13:31:35|43270.51
13:31:36|43270.5
13:31:36|43270.51
13:31:38|43277.03
13:31:39|43280.05
13:31:39|43276.01
13:31:40|43277.61
13:31:41|43277.61
13:31:43|43277.62
13:31:44|43279.9
13:31:44|43279.91
13:31:46|43279.9
13:31:46|43277.75
13:31:48|43278.08
13:31:49|43279.1
13:31:51|43279.1
13:31:52|43279.09
13:31:53|43279.1
13:31:53|43279.09
13:31:55|43273.75
13:31:56|43266.18
13:31:57|43268.06
13:31:58|43268.06
13:31:59|43268.06
13:32:00|43271.61
13:32:01|43271.61
13:32:02|43271.61
13:32:03|43286.73
13:32:04|43293.81
13:32:05|43293.81
13:32:06|43293.81
13:32:07|43291.84
13:32:08|43288.14
13:32:09|43288.14
13:32:10|43286.76
13:32:11|43289.04
13:32:12|43299.8
13:32:13|43308.55
13:32:14|43309.21
13:32:15|43309.2
13:32:16|43308.56
13:32:17|43304.99
13:32:18|43301.26
13:32:19|43301.27
13:32:20|43303.36
13:32:21|43303.47
13:32:22|43306.83
13:32:23|43306.83
13:32:24|43306.29
13:32:25|43305.
13:32:26|43305.
13:32:27|43305.01
13:32:28|43307.8
13:32:29|43308.16
13:32:30|43306.05
13:32:31|43306.05
13:32:32|43308.67
13:32:33|43308.68
13:32:34|43308.67
13:32:35|43308.68
13:32:36|43307.49
13:32:37|43305.
13:32:38|43305.
13:32:39|43304.99
13:32:40|43304.99
13:32:41|43306.81
13:32:42|43310.
13:32:43|43308.68
13:32:44|43308.69
13:32:45|43308.69
13:32:46|43308.68
13:32:47|43308.69
13:32:48|43308.68
13:32:50|43291.61
13:32:51|43289.66
13:32:52|43289.66
13:32:53|43286.21
13:32:54|43277.19
13:32:55|43280.19
13:32:56|43277.81
13:32:58|43289.66
13:32:58|43290.53
13:32:59|43291.13
13:33:00|43289.52
13:33:01|43287.25
13:33:03|43286.04
13:33:03|43286.04
13:33:04|43286.04
13:33:05|43286.03
13:33:07|43281.47
13:33:07|43288.77
13:33:09|43289.55
13:33:10|43287.11
13:33:10|43289.19
13:33:11|43289.18
13:33:13|43286.67
13:33:13|43286.68
13:33:15|43281.08
13:33:16|43281.08
13:33:17|43281.08
13:33:18|43271.85
13:33:19|43266.01
13:33:20|43254.51
13:33:21|43259.21
13:33:21|43260.
13:33:22|43260.
13:33:24|43260.01
13:33:24|43260.01
13:33:26|43261.36
13:33:27|43261.38
13:33:28|43264.32
13:33:29|43264.32
13:33:30|43264.32
13:33:31|43264.32
13:33:32|43261.4
13:33:32|43264.32
13:33:34|43264.32
13:33:35|43269.12
13:33:36|43269.13
13:33:37|43283.71
13:33:38|43290.36
13:33:39|43294.29
13:33:40|43291.13
13:33:41|43279.9
13:33:42|43279.86
13:33:43|43279.87
13:33:44|43279.87
13:33:45|43289.52
13:33:46|43290.35
13:33:47|43290.36
13:33:48|43290.
13:33:49|43290.24
13:33:50|43294.4
13:33:52|43294.4
13:33:53|43294.68
13:33:54|43294.68
13:33:55|43294.68
13:33:56|43294.68
13:33:57|43294.69
13:33:58|43301.5
13:33:59|43301.51
13:34:00|43306.01
13:34:01|43302.95
13:34:02|43302.95
13:34:03|43302.94
13:34:04|43304.21
13:34:05|43297.2
13:34:06|43297.19
13:34:07|43297.19
13:34:08|43303.69
13:34:09|43304.13
13:34:10|43304.12
13:34:11|43303.72
13:34:11|43304.13
13:34:13|43317.62
13:34:13|43317.62
13:34:14|43316.35
13:34:16|43317.75
13:34:17|43326.1
13:34:18|43328.29
13:34:19|43327.
13:34:21|43327.36
13:34:21|43321.71
13:34:22|43327.42
13:34:23|43325.28
13:34:24|43325.1
13:34:25|43325.1
13:34:26|43326.33
13:34:27|43323.21
13:34:28|43324.6
13:34:29|43324.6
13:34:30|43324.35
13:34:31|43324.36
13:34:32|43324.36
13:34:33|43324.35
13:34:34|43324.36
13:34:35|43321.53
13:34:36|43324.36
13:34:37|43325.1
13:34:38|43325.09
13:34:39|43320.55
13:34:40|43322.
13:34:41|43320.52
13:34:42|43317.2
13:34:43|43316.23
13:34:44|43316.23
13:34:45|43316.24
13:34:46|43313.53
13:34:47|43315.7
13:34:48|43315.7
13:34:49|43315.69
13:34:50|43315.69
13:34:52|43315.7
13:34:53|43313.84
13:34:54|43313.84
13:34:56|43313.84
13:34:57|43316.24
13:34:58|43316.24
13:34:59|43316.24
13:35:00|43316.24
13:35:01|43316.23
13:35:02|43316.24
13:35:03|43316.23
13:35:04|43316.24
13:35:05|43316.23
13:35:05|43316.23
13:35:07|43316.24
13:35:08|43316.24
13:35:09|43316.24
13:35:10|43316.24
13:35:11|43316.23
13:35:12|43316.23
13:35:13|43301.25
13:35:14|43301.25
13:35:15|43301.24
13:35:16|43301.24
13:35:16|43301.25
13:35:18|43301.24
13:35:19|43288.28
13:35:20|43288.27
13:35:21|43292.7
13:35:22|43292.69
13:35:23|43291.03
13:35:24|43286.04
13:35:25|43288.29
13:35:26|43289.23
13:35:27|43289.22
13:35:27|43289.22
13:35:29|43284.52
13:35:30|43284.53
13:35:30|43284.53
13:35:32|43284.53
13:35:32|43284.53
13:35:34|43284.52
13:35:34|43284.52
13:35:36|43283.86
13:35:37|43283.85
13:35:38|43283.86
13:35:39|43283.86
13:35:40|43271.04
13:35:41|43271.03
13:35:42|43280.93
13:35:43|43280.03
13:35:44|43280.04
13:35:44|43275.27
13:35:46|43275.28
13:35:47|43275.27
13:35:47|43273.22
13:35:49|43275.38
13:35:50|43275.39
13:35:51|43275.39
13:35:52|43275.39
13:35:54|43275.39
13:35:55|43277.73
13:35:56|43277.73
13:35:57|43279.6
13:35:58|43279.59
13:35:59|43279.59
13:36:00|43277.74
13:36:01|43277.74
13:36:02|43277.74
13:36:03|43277.74
13:36:04|43277.76
13:36:05|43279.15
13:36:06|43279.16
13:36:07|43279.15
13:36:08|43279.16
13:36:09|43279.61
13:36:10|43279.61
13:36:11|43279.83
13:36:12|43279.99
13:36:13|43277.74
13:36:14|43267.84
13:36:15|43267.84
13:36:17|43258.64
13:36:17|43253.49
13:36:18|43253.45
13:36:19|43250.61
13:36:20|43250.53
13:36:21|43250.54
13:36:22|43251.49
13:36:23|43251.49
13:36:24|43250.55
13:36:25|43250.55
13:36:26|43250.53
13:36:27|43249.12
13:36:28|43249.13
13:36:29|43240.75
13:36:30|43231.86
13:36:31|43230.43
13:36:32|43224.
13:36:33|43210.18
13:36:34|43192.4
13:36:35|43199.64
13:36:36|43205.34
13:36:37|43200.47
13:36:38|43200.46
13:36:39|43198.44
13:36:40|43217.76
13:36:41|43217.96
13:36:42|43220.97
13:36:43|43220.98
13:36:44|43217.75
13:36:45|43212.6
13:36:46|43214.3
13:36:47|43211.85
13:36:48|43218.
13:36:49|43228.99
13:36:50|43219.24
13:36:51|43219.24
13:36:52|43220.06
13:36:53|43220.07
13:36:54|43222.97
13:36:55|43222.96
13:36:57|43222.22
13:36:58|43222.23
13:36:59|43222.22
13:37:00|43222.22
13:37:02|43222.22
13:37:02|43222.23
13:37:03|43222.22
13:37:04|43222.22
13:37:05|43228.69
13:37:06|43236.25
13:37:07|43236.24
13:37:08|43236.2
13:37:09|43236.21
13:37:10|43236.21
13:37:11|43234.03
13:37:12|43234.03
13:37:13|43234.03
13:37:14|43226.46
13:37:15|43224.36
13:37:16|43224.37
13:37:17|43225.3
13:37:18|43224.58
13:37:19|43224.58
13:37:20|43225.3
13:37:21|43225.58
13:37:22|43225.58
13:37:23|43237.13
13:37:24|43212.65
13:37:25|43217.67
13:37:26|43215.75
13:37:27|43215.75
13:37:28|43217.99
13:37:29|43215.75
13:37:30|43217.04
13:37:31|43215.75
13:37:32|43215.76
13:37:33|43215.75
13:37:34|43214.63
13:37:35|43214.65
13:37:36|43214.64
13:37:37|43215.06
13:37:38|43215.75
13:37:39|43215.75
13:37:40|43215.75
13:37:41|43215.76
13:37:42|43222.3
13:37:43|43222.3
13:37:44|43222.31
13:37:46|43222.3
13:37:47|43217.52
13:37:48|43215.77
13:37:49|43215.79
13:37:50|43215.79
13:37:50|43210.
13:37:51|43205.33
13:37:53|43203.15
13:37:54|43203.15
13:37:55|43207.42
13:37:56|43210.5
13:37:57|43205.42
13:37:58|43206.35
13:37:59|43206.64
13:38:01|43206.36
13:38:01|43217.46
13:38:03|43217.46
13:38:04|43217.5
13:38:05|43217.51
13:38:06|43214.24
13:38:07|43210.07
13:38:07|43211.24
13:38:08|43211.23
13:38:09|43201.78
13:38:10|43205.26
13:38:12|43206.91
13:38:13|43203.09
13:38:14|43206.49
13:38:15|43205.05
13:38:16|43205.04
13:38:16|43205.04
13:38:18|43205.05
13:38:19|43205.05
13:38:20|43200.97
13:38:21|43201.16
13:38:22|43201.16
13:38:23|43203.14
13:38:24|43203.15
13:38:25|43209.58
13:38:26|43215.43
13:38:27|43212.9
13:38:28|43204.74
13:38:29|43204.75
13:38:30|43204.74
13:38:31|43201.17
13:38:32|43193.76
13:38:33|43193.75
13:38:34|43193.75
13:38:35|43193.74
13:38:36|43193.75
13:38:37|43193.75
13:38:38|43193.74
13:38:39|43193.74
13:38:40|43193.74
13:38:41|43191.8
13:38:42|43191.81
13:38:43|43191.8
13:38:44|43187.05
13:38:45|43187.05
13:38:46|43187.01
13:38:47|43184.25
13:38:48|43184.24
13:38:49|43184.37
13:38:50|43184.37
13:38:51|43184.37
13:38:52|43184.36
13:38:53|43184.37
13:38:54|43189.59
13:38:55|43191.37
13:38:57|43199.23
13:38:58|43201.16
13:38:59|43201.15
13:38:59|43201.15
13:39:01|43203.31
13:39:02|43203.32
13:39:03|43203.31
13:39:05|43220.6
13:39:06|43225.29
13:39:06|43225.28
13:39:08|43220.6
13:39:08|43220.61
13:39:10|43216.64
13:39:11|43216.65
13:39:12|43216.64
13:39:13|43216.64
13:39:14|43216.66
13:39:15|43216.66
13:39:16|43222.7
13:39:17|43231.81
13:39:18|43236.75
13:39:19|43236.76
13:39:20|43236.76
13:39:21|43235.83
13:39:22|43220.94
13:39:23|43220.95
13:39:24|43225.27
13:39:25|43223.21
13:39:25|43216.65
13:39:27|43216.65
13:39:28|43207.15
13:39:28|43207.15
13:39:30|43203.16
13:39:31|43208.32
13:39:31|43200.01
13:39:33|43206.23
13:39:34|43206.22
13:39:34|43201.03
13:39:36|43206.23
13:39:37|43206.23
13:39:38|43206.22
13:39:39|43206.23
13:39:40|43207.13
13:39:41|43207.14
13:39:42|43207.13
13:39:42|43209.29
13:39:44|43209.29
13:39:45|43209.29
13:39:46|43217.1
13:39:47|43217.1
13:39:48|43217.11
13:39:48|43217.1
13:39:49|43202.81
13:39:51|43192.45
13:39:52|43197.14
13:39:53|43200.34
13:39:54|43191.82
13:39:55|43188.68
13:39:56|43177.02
13:39:58|43182.73
13:39:58|43182.72
13:39:59|43178.41
13:40:00|43178.42
13:40:01|43178.42
13:40:02|43182.73
13:40:03|43188.68
13:40:04|43194.74
13:40:05|43194.74
13:40:06|43190.54
13:40:08|43190.53
13:40:08|43190.53
13:40:09|43190.54
13:40:10|43190.53
13:40:11|43190.53
13:40:12|43190.53
13:40:13|43190.53
13:40:14|43182.08
13:40:15|43182.08
13:40:16|43182.08
13:40:17|43182.08
13:40:18|43182.07
13:40:19|43182.08
13:40:20|43182.08
13:40:21|43182.07
13:40:22|43182.07
13:40:24|43182.07
13:40:25|43182.08
13:40:26|43184.23
13:40:26|43184.23
13:40:28|43182.28
13:40:29|43182.29
13:40:30|43182.29
13:40:31|43182.29
13:40:32|43182.28
13:40:33|43182.28
13:40:34|43183.8
13:40:35|43183.8
13:40:36|43183.8
13:40:37|43183.8
13:40:38|43182.08
13:40:39|43182.89
13:40:40|43182.88
13:40:41|43174.15
13:40:42|43176.3
13:40:43|43176.31
13:40:44|43180.8
13:40:44|43180.8
13:40:46|43180.81
13:40:47|43180.8
13:40:48|43180.8
13:40:48|43180.81
13:40:49|43180.8
13:40:50|43180.8
13:40:52|43180.8
13:40:53|43180.81
13:40:54|43180.8
13:40:55|43180.81
13:40:56|43180.81
13:40:58|43180.81
13:41:00|43180.8
13:41:01|43179.06
13:41:02|43179.06
13:41:04|43179.07
13:41:05|43179.11
13:41:06|43190.52
13:41:07|43190.53
13:41:08|43190.53
13:41:10|43190.53
13:41:11|43194.73
13:41:12|43194.74
13:41:13|43194.73
13:41:15|43194.74
13:41:16|43194.73
13:41:17|43194.74
13:41:18|43197.14
13:41:20|43197.14
13:41:21|43197.14
13:41:22|43202.07
13:41:23|43205.8
13:41:24|43205.79
13:41:26|43214.89
13:41:27|43212.79
13:41:28|43211.22
13:41:30|43211.21
13:41:31|43213.86
13:41:32|43213.86
13:41:33|43215.82
13:41:35|43216.43
13:41:36|43216.43
13:41:37|43217.17
13:41:38|43217.16
13:41:40|43217.17
13:41:41|43217.17
13:41:42|43217.17
13:41:44|43217.16
13:41:45|43216.43
13:41:46|43216.43
13:41:47|43215.83
13:41:48|43212.44
13:41:50|43197.75
13:41:51|43197.76
13:41:53|43197.75
13:41:54|43197.76
13:41:55|43197.76
13:41:56|43197.75
13:41:57|43197.76
13:41:58|43197.75
13:42:00|43199.35
13:42:01|43183.79
13:42:01|43176.31
13:42:02|43178.07
13:42:03|43183.24
13:42:05|43183.24
13:42:06|43183.25
13:42:07|43183.24
13:42:08|43183.24
13:42:09|43183.24
13:42:10|43183.24
13:42:11|43183.24
13:42:12|43183.24
13:42:13|43183.24
13:42:14|43183.25
13:42:15|43185.41
13:42:16|43185.4
13:42:17|43184.87
13:42:18|43185.96
13:42:19|43185.29
13:42:20|43185.3
13:42:21|43185.29
13:42:22|43181.09
13:42:23|43177.38
13:42:24|43177.38
13:42:25|43177.38
13:42:26|43179.44
13:42:27|43179.44
13:42:28|43183.47
13:42:29|43183.72
13:42:30|43179.44
13:42:31|43179.87
13:42:32|43181.1
13:42:33|43181.09
13:42:34|43181.1
13:42:35|43181.1
13:42:36|43181.1
13:42:37|43181.1
13:42:38|43181.1
13:42:39|43181.1
13:42:40|43179.86
13:42:41|43176.91
13:42:42|43176.33
13:42:43|43176.32
13:42:44|43174.36
13:42:45|43174.36
13:42:46|43170.26
13:42:47|43173.02
13:42:48|43173.01
13:42:49|43173.02
13:42:50|43173.76
13:42:51|43180.21
13:42:52|43180.21
13:42:53|43180.2
13:42:54|43180.21
13:42:55|43180.2
13:42:56|43180.21
13:42:57|43173.78
13:42:58|43177.25
13:42:59|43177.25
13:43:01|43177.25
13:43:02|43177.25
13:43:02|43179.63
13:43:04|43179.63
13:43:05|43179.63
13:43:06|43179.63
13:43:07|43179.62
13:43:08|43179.63
13:43:09|43179.62
13:43:09|43179.62
13:43:11|43179.63
13:43:12|43177.72
13:43:13|43177.71
13:43:14|43177.72
13:43:15|43170.
13:43:16|43170.01
13:43:17|43170.01
13:43:18|43170.
13:43:19|43170.81
13:43:20|43170.82
13:43:21|43170.81
13:43:22|43170.81
13:43:23|43168.65
13:43:24|43168.65
13:43:25|43168.66
13:43:26|43168.66
13:43:27|43168.66
13:43:28|43168.65
13:43:29|43168.65
13:43:30|43166.01
13:43:31|43165.01
13:43:32|43156.28
13:43:33|43158.8
13:43:34|43158.81
13:43:35|43155.7
13:43:36|43157.28
13:43:37|43158.81
13:43:38|43156.85
13:43:39|43156.85
13:43:41|43155.24
13:43:41|43155.23
13:43:42|43155.23
13:43:43|43155.23
13:43:44|43155.24
13:43:45|43154.25
13:43:46|43133.5
13:43:47|43137.52
13:43:48|43140.23
13:43:49|43146.04
13:43:50|43146.04
13:43:52|43152.05
13:43:53|43152.04
13:43:54|43147.67
13:43:55|43147.66
13:43:55|43147.66
13:43:56|43147.66
13:43:58|43147.67
13:43:59|43147.67
13:43:59|43141.71
13:44:01|43141.7
13:44:02|43150.56
13:44:03|43150.56
13:44:04|43143.81
13:44:05|43137.5
13:44:06|43137.51
13:44:08|43137.5
13:44:09|43139.94
13:44:09|43139.95
13:44:10|43139.94
13:44:11|43137.51
13:44:12|43137.5
13:44:13|43137.14
13:44:14|43139.86
13:44:15|43139.85
13:44:16|43133.82
13:44:18|43126.64
13:44:18|43131.12
13:44:20|43129.92
13:44:20|43134.25
13:44:21|43132.58
13:44:22|43129.84
13:44:24|43134.16
13:44:24|43135.61
13:44:25|43135.62
13:44:26|43135.62
13:44:27|43135.59
13:44:29|43130.09
13:44:29|43130.1
13:44:31|43130.1
13:44:31|43121.94
13:44:32|43122.24
13:44:34|43122.25
13:44:34|43122.24
13:44:35|43131.43
13:44:36|43131.43
13:44:38|43131.43
13:44:39|43131.42
13:44:39|43131.42
13:44:41|43131.43
13:44:41|43131.32
13:44:42|43131.33
13:44:44|43131.43
13:44:45|43139.78
13:44:46|43137.42
13:44:46|43137.41
13:44:47|43139.78
13:44:48|43144.16
13:44:49|43144.16
13:44:50|43144.17
13:44:51|43144.18
13:44:52|43148.92
13:44:53|43146.12
13:44:54|43146.13
13:44:56|43146.13
13:44:56|43146.13
13:44:58|43146.38
13:44:58|43145.38
13:44:59|43146.13
13:45:00|43146.13
13:45:02|43149.57
13:45:04|43155.23
13:45:05|43180.22
13:45:06|43163.13
13:45:07|43163.51
13:45:08|43155.25
13:45:09|43151.83
13:45:10|43149.57
13:45:11|43151.82
13:45:12|43151.82
13:45:13|43156.52
13:45:15|43156.53
13:45:15|43156.53
13:45:16|43156.52
13:45:17|43152.79
13:45:19|43152.
13:45:19|43152.
13:45:20|43141.21
13:45:21|43139.86
13:45:22|43137.67
13:45:23|43149.55
13:45:24|43145.54
13:45:26|43139.67
13:45:27|43142.97
13:45:28|43145.95
13:45:29|43140.
13:45:30|43140.
13:45:30|43164.68
13:45:32|43149.92
13:45:33|43149.92
13:45:34|43149.92
13:45:35|43149.92
13:45:36|43147.23
13:45:37|43147.23
13:45:38|43147.23
13:45:39|43149.92
13:45:40|43149.92
13:45:41|43149.91
13:45:42|43149.92
13:45:43|43149.91
13:45:44|43149.91
13:45:45|43149.92
13:45:45|43149.91
13:45:47|43149.91
13:45:48|43149.91
13:45:49|43150.
13:45:50|43151.55
13:45:51|43153.88
13:45:52|43153.88
13:45:53|43153.89
13:45:54|43156.64
13:45:55|43156.64
13:45:56|43156.65
13:45:57|43156.64
13:45:58|43163.94
13:45:59|43163.96
13:46:00|43170.34
13:46:01|43170.34
13:46:02|43170.33
13:46:04|43170.34
13:46:04|43170.33
13:46:06|43170.34
13:46:07|43170.33
13:46:08|43170.33
13:46:08|43167.14
13:46:09|43160.31
13:46:11|43156.66
13:46:11|43156.66
13:46:12|43153.89
13:46:14|43158.2
13:46:15|43160.43
13:46:15|43162.53
13:46:17|43162.56
13:46:17|43162.53
13:46:18|43162.53
13:46:19|43162.53
13:46:20|43158.66
13:46:21|43158.66
13:46:23|43158.65
13:46:24|43158.66
13:46:25|43162.41
13:46:26|43160.83
13:46:27|43160.82
13:46:28|43160.83
13:46:29|43162.13
13:46:30|43162.13
13:46:31|43162.12
13:46:32|43162.13
13:46:33|43162.13
13:46:34|43167.63
13:46:35|43170.
13:46:36|43176.91
13:46:37|43176.91
13:46:37|43168.15
13:46:39|43168.15
13:46:40|43168.14
13:46:41|43168.14
13:46:42|43171.34
13:46:43|43171.35
13:46:44|43169.21
13:46:45|43169.22
13:46:46|43169.22
13:46:47|43169.21
13:46:48|43171.34
13:46:49|43171.34
13:46:50|43171.34
13:46:51|43171.33
13:46:52|43171.34
13:46:53|43174.3
13:46:54|43174.3
13:46:55|43174.3
13:46:56|43174.3
13:46:57|43178.27
13:46:58|43180.79
13:46:59|43185.
13:47:00|43184.99
13:47:01|43185.
13:47:02|43184.99
13:47:03|43185.
13:47:04|43185.
13:47:06|43185.
13:47:06|43185.
13:47:07|43184.99
13:47:09|43181.25
13:47:09|43181.26
13:47:11|43181.26
13:47:12|43188.54
13:47:13|43188.53
13:47:14|43188.54
13:47:15|43188.53
13:47:16|43188.54
13:47:17|43188.54
13:47:18|43188.54
13:47:19|43181.26
13:47:20|43185.08
13:47:21|43185.07
13:47:22|43185.07
13:47:23|43187.25
13:47:24|43187.25
13:47:25|43185.01
13:47:26|43183.91
13:47:27|43180.01
13:47:28|43180.01
13:47:29|43180.
13:47:31|43180.01
13:47:31|43180.01
13:47:32|43180.01
13:47:33|43180.01
13:47:34|43180.01
13:47:35|43180.
13:47:37|43180.01
13:47:37|43180.01
13:47:38|43180.01
13:47:40|43180.01
13:47:40|43180.
13:47:41|43180.01
13:47:43|43180.
13:47:43|43180.
13:47:44|43178.75
13:47:45|43178.74
13:47:46|43178.75
13:47:47|43180.04
13:47:48|43180.04
13:47:49|43180.05
13:47:50|43180.04
13:47:52|43180.04
13:47:52|43180.05
13:47:53|43180.05
13:47:54|43180.04
13:47:55|43180.04
13:47:57|43177.69
13:47:57|43177.69
13:47:58|43177.7
13:47:59|43177.7
13:48:00|43177.69
13:48:01|43177.7
13:48:02|43177.7
13:48:03|43179.86
13:48:04|43180.02
13:48:06|43180.02
13:48:07|43180.04
13:48:09|43180.05
13:48:09|43180.04
13:48:10|43180.04
13:48:11|43180.05
13:48:12|43180.04
13:48:13|43180.05
13:48:14|43180.04
13:48:15|43180.05
13:48:16|43180.05
13:48:17|43180.04
13:48:18|43180.04
13:48:19|43180.05
13:48:20|43180.05
13:48:21|43180.04
13:48:22|43180.05
13:48:23|43180.04
13:48:24|43180.05
13:48:25|43180.04
13:48:26|43180.05
13:48:27|43180.05
13:48:28|43173.94
13:48:29|43170.12
13:48:30|43170.12
13:48:31|43170.12
13:48:32|43169.
13:48:33|43169.
13:48:34|43161.1
13:48:35|43161.06
13:48:37|43161.06
13:48:37|43161.06
13:48:38|43168.14
13:48:39|43168.15
13:48:40|43168.14
13:48:41|43168.15
13:48:42|43168.15
13:48:44|43168.15
13:48:44|43168.15
13:48:46|43168.15
13:48:46|43163.38
13:48:47|43161.12
13:48:49|43158.95
13:48:49|43158.95
13:48:51|43158.95
13:48:51|43163.68
13:48:53|43155.57
13:48:54|43160.01
13:48:55|43160.44
13:48:56|43165.11
13:48:56|43163.2
13:48:58|43162.78
13:48:59|43165.11
13:49:00|43162.78
13:49:01|43162.77
13:49:02|43169.99
13:49:03|43170.11
13:49:03|43170.12
13:49:05|43174.3
13:49:06|43171.01
13:49:08|43171.02
13:49:08|43171.02
13:49:09|43171.01
13:49:11|43171.02
13:49:12|43171.01
13:49:13|43171.02
13:49:14|43171.02
13:49:15|43171.01
13:49:16|43171.01
13:49:17|43168.53
13:49:18|43166.6
13:49:19|43168.54
13:49:20|43166.8
13:49:21|43166.8
13:49:23|43162.79
13:49:23|43162.8
13:49:24|43162.79
13:49:26|43162.81
13:49:26|43162.8
13:49:27|43162.81
13:49:28|43162.81
13:49:29|43162.8
13:49:30|43162.81
13:49:32|43164.7
13:49:32|43166.8
13:49:33|43171.01
13:49:34|43168.15
13:49:36|43166.53
13:49:36|43166.53
13:49:38|43164.7
13:49:39|43162.8
13:49:39|43163.27
13:49:41|43163.28
13:49:41|43166.53
13:49:42|43170.85
13:49:43|43171.01
13:49:45|43170.85
13:49:46|43170.85
13:49:47|43170.85
13:49:48|43170.85
13:49:49|43163.83
13:49:49|43163.05
13:49:51|43165.48
13:49:52|43165.48
13:49:52|43165.5
13:49:54|43165.53
13:49:55|43163.06
13:49:55|43153.89
13:49:57|43147.24
13:49:58|43145.35
13:49:58|43140.7
13:49:59|43140.71
13:50:01|43140.69
13:50:02|43135.45
13:50:03|43137.42
13:50:04|43145.31
13:50:05|43145.3
13:50:06|43145.33
13:50:07|43147.99
13:50:09|43145.3
13:50:09|43147.02
13:50:10|43147.01
13:50:11|43157.04
13:50:12|43159.73
13:50:13|43159.73
13:50:14|43159.73
13:50:15|43159.74
13:50:16|43159.73
13:50:17|43154.55
13:50:18|43148.27
13:50:19|43148.26
13:50:20|43143.71
13:50:21|43146.6
13:50:22|43146.59
13:50:24|43146.59
13:50:24|43146.6
13:50:26|43148.25
13:50:27|43155.8
13:50:27|43154.57
13:50:29|43154.59
13:50:30|43154.59
13:50:30|43154.59
13:50:31|43154.59
13:50:33|43154.6
13:50:33|43154.59
13:50:34|43154.59
13:50:36|43156.75
13:50:36|43152.94
13:50:38|43154.57
13:50:39|43154.56
13:50:40|43154.56
13:50:41|43159.37
13:50:42|43159.76
13:50:43|43161.99
13:50:44|43171.
13:50:45|43171.
13:50:46|43179.61
13:50:47|43183.6
13:50:48|43178.16
13:50:49|43178.15
13:50:50|43175.29
13:50:51|43178.16
13:50:52|43178.15
13:50:53|43178.15
13:50:54|43178.15
13:50:55|43180.9
13:50:56|43189.99
13:50:57|43190.
13:50:58|43198.38
13:50:59|43198.39
13:51:00|43200.
13:51:01|43210.
13:51:02|43205.79
13:51:03|43213.67
13:51:04|43209.34
13:51:05|43209.33
13:51:06|43204.18
13:51:07|43206.25
13:51:09|43216.57
13:51:10|43216.99
13:51:11|43210.73
13:51:12|43203.74
13:51:14|43206.24
13:51:15|43206.27
13:51:16|43206.26
13:51:16|43209.26
13:51:18|43201.99
13:51:19|43201.99
13:51:20|43213.44
13:51:21|43206.24
13:51:21|43206.25
13:51:22|43199.87
13:51:24|43202.41
13:51:25|43209.26
13:51:26|43209.26
13:51:27|43209.26
13:51:28|43209.25
13:51:29|43209.25
13:51:29|43206.67
13:51:31|43206.67
13:51:32|43206.67
13:51:33|43206.67
13:51:34|43206.68
13:51:35|43206.67
13:51:36|43202.01
13:51:36|43202.
13:51:38|43202.
13:51:39|43201.13
13:51:39|43201.99
13:51:41|43201.93
13:51:42|43206.68
13:51:43|43206.68
13:51:44|43206.68
13:51:45|43210.73
13:51:46|43207.39
13:51:46|43207.39
13:51:47|43207.39
13:51:49|43208.35
13:51:50|43202.43
13:51:51|43205.11
13:51:52|43205.12
13:51:53|43205.12
13:51:54|43205.11
13:51:55|43205.12
13:51:55|43205.11
13:51:57|43205.12
13:51:58|43205.12
13:51:59|43205.11
13:52:00|43205.12
13:52:00|43205.11
13:52:02|43205.12
13:52:03|43205.11
13:52:04|43205.12
13:52:05|43205.11
13:52:06|43206.25
13:52:06|43206.24
13:52:07|43205.11
13:52:09|43205.11
13:52:11|43205.11
13:52:12|43205.12
13:52:12|43208.44
13:52:13|43208.44
13:52:15|43208.45
13:52:15|43208.45
13:52:16|43208.45
13:52:17|43208.45
13:52:18|43208.45
13:52:20|43208.44
13:52:20|43208.45
13:52:21|43208.44
13:52:22|43208.44
13:52:24|43205.12
13:52:24|43195.54
13:52:26|43192.31
13:52:27|43193.89
13:52:28|43195.94
13:52:29|43195.93
13:52:30|43193.01
13:52:31|43195.16
13:52:32|43195.16
13:52:33|43195.16
13:52:34|43195.16
13:52:35|43178.61
13:52:36|43177.03
13:52:37|43172.17
13:52:38|43165.5
13:52:39|43168.89
13:52:40|43173.39
13:52:41|43173.65
13:52:42|43173.64
13:52:43|43180.94
13:52:44|43174.36
13:52:45|43162.11
13:52:46|43162.1
13:52:47|43162.11
13:52:48|43175.68
13:52:49|43176.62
13:52:50|43176.97
13:52:51|43176.63
13:52:52|43171.18
13:52:53|43171.18
13:52:54|43171.18
13:52:55|43171.19
13:52:56|43171.19
13:52:57|43171.19
13:52:58|43171.18
13:52:59|43171.19
13:53:00|43173.6
13:53:01|43176.73
13:53:02|43176.75
13:53:03|43176.75
13:53:04|43176.76
13:53:05|43177.68
13:53:07|43185.79
13:53:07|43185.79
13:53:08|43182.29
13:53:10|43177.17
13:53:11|43177.18
13:53:13|43177.04
13:53:14|43177.04
13:53:15|43177.03
13:53:16|43177.17
13:53:17|43177.17
13:53:18|43177.19
13:53:19|43179.05
13:53:20|43180.35
13:53:21|43179.07
13:53:22|43179.06
13:53:23|43179.06
13:53:24|43182.96
13:53:25|43185.17
13:53:26|43185.18
13:53:27|43185.18
13:53:28|43185.18
13:53:29|43185.17
13:53:30|43182.96
13:53:31|43180.94
13:53:32|43180.93
13:53:33|43180.93
13:53:34|43177.83
13:53:35|43177.83
13:53:36|43177.84
13:53:37|43177.84
13:53:38|43177.2
13:53:39|43177.84
13:53:40|43177.84
13:53:41|43177.84
13:53:42|43180.
13:53:43|43179.99
13:53:44|43180.1
13:53:45|43180.1
13:53:46|43181.81
13:53:47|43183.02
13:53:48|43183.02
13:53:49|43183.02
13:53:50|43183.9
13:53:51|43183.9
13:53:52|43183.89
13:53:54|43183.89
13:53:54|43180.15
13:53:56|43180.35
13:53:56|43180.37
13:53:57|43180.36
13:53:58|43177.21
13:53:59|43177.21
13:54:00|43177.21
13:54:01|43177.21
13:54:02|43177.21
13:54:03|43185.17
13:54:04|43185.17
13:54:06|43186.59
13:54:06|43186.59
13:54:08|43186.58
13:54:08|43186.58
13:54:09|43186.58
13:54:11|43185.19
13:54:12|43185.19
13:54:14|43185.19
13:54:14|43185.19
13:54:15|43185.18
13:54:16|43187.33
13:54:17|43187.34
13:54:19|43196.57
13:54:20|43196.57
13:54:21|43197.19
13:54:22|43197.19
13:54:23|43199.47
13:54:24|43199.99
13:54:25|43192.32
13:54:26|43191.98
13:54:27|43192.46
13:54:28|43192.45
13:54:28|43192.
13:54:29|43192.5
13:54:31|43188.17
13:54:32|43187.34
13:54:33|43187.34
13:54:34|43187.33
13:54:35|43178.83
13:54:36|43172.
13:54:36|43170.01
13:54:38|43170.
13:54:39|43160.01
13:54:40|43160.05
13:54:41|43166.25
13:54:42|43171.17
13:54:43|43159.79
13:54:44|43164.8
13:54:45|43164.8
13:54:46|43165.39
13:54:47|43164.79
13:54:48|43164.78
13:54:48|43164.79
13:54:49|43166.32
13:54:51|43167.47
13:54:52|43167.47
13:54:53|43167.47
13:54:54|43159.74
13:54:55|43163.14
13:54:56|43158.82
13:54:57|43150.01
13:54:57|43150.01
13:54:59|43150.01
13:55:00|43150.
13:55:00|43146.13
13:55:02|43149.99
13:55:03|43154.89
13:55:04|43150.05
13:55:05|43150.06
13:55:06|43150.05
13:55:07|43150.06
13:55:08|43150.06
13:55:09|43156.39
13:55:10|43156.42
13:55:11|43156.42
13:55:12|43158.51
13:55:13|43158.51
13:55:14|43162.83
13:55:15|43160.66
13:55:17|43158.51
13:55:17|43150.06
13:55:18|43150.05
13:55:19|43150.02
13:55:20|43155.21
13:55:21|43155.21
13:55:22|43155.21
13:55:23|43156.65
13:55:24|43156.64
13:55:25|43156.64
13:55:26|43156.64
13:55:27|43156.64
13:55:28|43156.64
13:55:29|43156.64
13:55:30|43156.64
13:55:31|43156.65
13:55:32|43156.65
13:55:33|43156.64
13:55:34|43156.41
13:55:35|43156.41
13:55:36|43156.41
13:55:37|43156.4
13:55:38|43156.63
13:55:39|43156.64
13:55:40|43156.64
13:55:41|43156.64
13:55:42|43156.64
13:55:43|43156.64
13:55:44|43156.64
13:55:45|43156.64
13:55:46|43156.63
13:55:47|43156.63
13:55:48|43157.37
13:55:49|43157.37
13:55:50|43170.
13:55:51|43174.56
13:55:52|43177.19
13:55:53|43177.2
13:55:54|43177.2
13:55:55|43199.99
13:55:56|43195.45
13:55:58|43187.25
13:55:58|43182.4
13:56:00|43184.4
13:56:01|43184.41
13:56:01|43195.43
13:56:02|43199.99
13:56:03|43199.99
13:56:04|43200.
13:56:05|43199.99
13:56:06|43201.8
13:56:07|43204.35
13:56:09|43204.36
13:56:10|43204.36
13:56:10|43204.36
13:56:12|43204.36
13:56:13|43204.34
13:56:15|43204.34
13:56:15|43204.31
13:56:17|43204.33
13:56:18|43204.32
13:56:19|43204.33
13:56:19|43204.33
13:56:20|43200.08
13:56:21|43202.25
13:56:23|43204.34
13:56:23|43204.35
13:56:25|43204.35
13:56:25|43204.35
13:56:26|43200.47
13:56:28|43203.26
13:56:28|43203.26
13:56:30|43204.32
13:56:31|43203.26
13:56:31|43203.26
13:56:32|43203.26
13:56:34|43203.26
13:56:34|43203.26
13:56:35|43204.35
13:56:36|43204.35
13:56:38|43204.34
13:56:38|43204.34
13:56:39|43202.37
13:56:41|43202.36
13:56:41|43202.
13:56:42|43202.42
13:56:44|43204.99
13:56:44|43205.
13:56:45|43206.
13:56:46|43206.64
13:56:47|43206.86
13:56:49|43206.87
13:56:49|43209.99
13:56:51|43209.99
13:56:51|43210.
13:56:53|43210.27
13:56:53|43210.79
13:56:54|43210.79
13:56:55|43214.64
13:56:56|43207.08
13:56:58|43209.4
13:56:58|43207.24
13:56:59|43207.24
13:57:00|43207.24
13:57:01|43207.24
13:57:02|43209.99
13:57:03|43210.27
13:57:04|43210.27
13:57:05|43210.27
13:57:06|43210.26
13:57:07|43210.26
13:57:08|43210.27
13:57:09|43210.27
13:57:10|43210.27
13:57:11|43210.27
13:57:12|43210.27
13:57:14|43210.27
13:57:15|43210.26
13:57:17|43210.27
13:57:18|43210.26
13:57:19|43210.26
13:57:20|43204.93
13:57:21|43204.93
13:57:22|43204.93
13:57:23|43204.93
13:57:24|43204.94
13:57:25|43199.99
13:57:25|43200.
13:57:27|43199.99
13:57:27|43192.3
13:57:29|43200.
13:57:30|43198.56
13:57:31|43198.56
13:57:32|43196.59
13:57:33|43193.19
13:57:34|43193.19
13:57:36|43193.18
13:57:36|43193.18
13:57:37|43193.19
13:57:38|43193.19
13:57:39|43193.18
13:57:40|43195.82
13:57:42|43195.83
13:57:42|43195.83
13:57:43|43195.82
13:57:44|43195.82
13:57:45|43195.82
13:57:46|43195.82
13:57:49|43195.82
13:57:50|43193.95
13:57:51|43193.96
13:57:52|43193.95
13:57:53|43195.53
13:57:54|43195.53
13:57:55|43195.58
13:57:56|43198.06
13:57:57|43198.05
13:57:58|43198.05
13:57:59|43198.05
13:58:00|43204.93
13:58:01|43208.28
13:58:03|43205.28
13:58:04|43204.38
13:58:04|43204.38
13:58:05|43204.38
13:58:06|43204.39
13:58:07|43204.39
13:58:08|43204.38
13:58:09|43204.39
13:58:10|43210.77
13:58:11|43210.77
13:58:12|43210.77
13:58:13|43210.76
13:58:15|43206.44
13:58:16|43206.43
13:58:18|43210.78
13:58:18|43210.78
13:58:19|43210.78
13:58:21|43211.94
13:58:22|43210.78
13:58:23|43210.77
13:58:23|43208.37
13:58:25|43210.03
13:58:25|43210.03
13:58:27|43210.03
13:58:27|43210.03
13:58:28|43210.04
13:58:30|43210.03
13:58:30|43210.04
13:58:31|43210.04
13:58:33|43209.99
13:58:33|43209.99
13:58:35|43210.76
13:58:36|43212.12
13:58:37|43215.68
13:58:38|43215.68
13:58:38|43212.63
13:58:40|43211.96
13:58:41|43211.95
13:58:42|43211.96
13:58:43|43215.64
13:58:44|43215.65
13:58:44|43219.28
13:58:46|43219.28
13:58:47|43216.73
13:58:47|43216.31
13:58:48|43216.3
13:58:50|43216.31
13:58:51|43219.29
13:58:52|43219.52
13:58:53|43219.52
13:58:53|43219.53
13:58:55|43219.52
13:58:56|43219.99
13:58:57|43219.99
13:58:58|43219.99
13:58:58|43220.
13:59:00|43220.1
13:59:01|43222.33
13:59:02|43224.89
13:59:03|43224.9
13:59:04|43222.33
13:59:05|43222.32
13:59:06|43222.32
13:59:07|43216.32
13:59:08|43218.93
13:59:09|43218.15
13:59:09|43221.15
13:59:10|43222.34
13:59:12|43222.34
13:59:13|43222.33
13:59:14|43222.33
13:59:15|43222.34
13:59:16|43221.16
13:59:17|43220.02
13:59:18|43225.1
13:59:19|43225.11
13:59:21|43223.19
13:59:22|43223.19
13:59:22|43223.13
13:59:23|43225.04
13:59:25|43225.03
13:59:25|43226.06
13:59:27|43226.05
13:59:28|43226.05
13:59:29|43222.36
13:59:30|43222.35
13:59:31|43222.35
13:59:32|43218.
13:59:33|43211.37
13:59:34|43222.32
13:59:35|43222.33
13:59:36|43222.37
13:59:37|43224.99
13:59:39|43224.99
13:59:39|43220.33
13:59:40|43220.33
13:59:41|43216.76
13:59:42|43220.34
13:59:43|43222.65
13:59:44|43224.4
13:59:45|43223.12
13:59:46|43222.33
13:59:47|43222.33
13:59:48|43222.33
13:59:49|43220.9
13:59:50|43220.9
13:59:51|43220.91
13:59:52|43220.91
13:59:53|43218.16
13:59:54|43218.16
13:59:55|43218.17
13:59:56|43218.16
13:59:57|43218.16
13:59:58|43218.17
13:59:59|43217.4
14:00:00|43217.4
14:00:01|43217.4
14:00:02|43224.4
14:00:03|43229.91
14:00:04|43229.92
14:00:05|43229.91
14:00:06|43229.91
14:00:07|43232.52
14:00:08|43232.53
14:00:09|43232.53
14:00:10|43232.52
14:00:11|43232.53
14:00:12|43232.53
14:00:13|43232.53
14:00:14|43232.52
14:00:15|43232.53
14:00:17|43232.52
14:00:18|43232.53
14:00:19|43232.52
14:00:20|43232.53
14:00:22|43232.53
14:00:23|43234.14
14:00:24|43234.14
14:00:25|43234.13
14:00:25|43234.14
14:00:26|43234.13
14:00:28|43234.12
14:00:29|43234.13
14:00:30|43232.51
14:00:31|43232.51
14:00:32|43229.91
14:00:32|43232.8
14:00:33|43231.24
14:00:35|43224.5
14:00:35|43224.5
14:00:36|43221.65
14:00:38|43212.97
14:00:39|43214.31
14:00:40|43214.31
14:00:41|43214.3
14:00:41|43214.31
14:00:43|43214.3
14:00:43|43214.31
14:00:45|43214.3
14:00:45|43207.29
14:00:47|43211.5
14:00:48|43211.57
14:00:49|43211.56
14:00:50|43201.69
14:00:51|43205.7
14:00:52|43193.93
14:00:53|43207.05
14:00:53|43207.05
14:00:55|43209.68
14:00:55|43207.06
14:00:57|43208.22
14:00:58|43209.8
14:00:59|43210.26
14:01:00|43210.26
14:01:00|43210.86
14:01:02|43211.56
14:01:03|43211.57
14:01:03|43213.78
14:01:05|43213.9
14:01:05|43213.9
14:01:07|43207.3
14:01:07|43210.31
14:01:09|43208.14
14:01:10|43203.64
14:01:11|43205.97
14:01:12|43207.65
14:01:13|43210.93
14:01:13|43210.93
14:01:15|43210.18
14:01:16|43210.18
14:01:17|43206.98
14:01:18|43208.21
14:01:20|43205.65
14:01:20|43200.29
14:01:21|43202.52
14:01:23|43202.52
14:01:23|43202.53
14:01:25|43200.05
14:01:26|43200.05
14:01:27|43202.53
14:01:28|43208.21
14:01:29|43210.18
14:01:30|43220.54
14:01:31|43220.54
14:01:32|43220.54
14:01:33|43220.54
14:01:34|43220.54
14:01:35|43220.53
14:01:37|43220.53
14:01:37|43220.53
14:01:38|43220.54
14:01:39|43224.98
14:01:40|43221.06
14:01:41|43224.99
14:01:42|43223.25
14:01:43|43224.56
14:01:44|43224.55
14:01:45|43224.56
14:01:46|43220.53
14:01:47|43220.53
14:01:48|43220.53
14:01:49|43220.53
14:01:50|43220.54
14:01:51|43220.54
14:01:52|43220.54
14:01:53|43220.53
14:01:54|43222.85
14:01:55|43222.83
14:01:56|43222.83
14:01:57|43220.69
14:01:58|43219.27
14:01:59|43220.52
14:02:00|43220.53
14:02:01|43221.27
14:02:02|43223.91
14:02:03|43223.9
14:02:04|43223.91
14:02:05|43223.91
14:02:06|43221.28
14:02:07|43221.27
14:02:08|43220.69
14:02:10|43218.53
14:02:10|43223.82
14:02:11|43223.82
14:02:12|43220.5
14:02:13|43220.5
14:02:14|43219.99
14:02:15|43220.
14:02:17|43219.99
14:02:17|43219.99
14:02:19|43220.
14:02:20|43219.99
14:02:21|43219.99
14:02:22|43220.
14:02:23|43219.99
14:02:25|43220.
14:02:26|43207.46
14:02:27|43207.45
14:02:28|43209.95
14:02:29|43209.95
14:02:30|43205.01
14:02:31|43205.
14:02:32|43205.05
14:02:33|43209.66
14:02:34|43209.67
14:02:34|43209.66
14:02:36|43209.66
14:02:37|43200.
14:02:38|43200.
14:02:39|43204.32
14:02:40|43204.32
14:02:41|43204.33
14:02:42|43204.32
14:02:43|43202.96
14:02:44|43202.97
14:02:45|43202.97
14:02:46|43202.97
14:02:47|43202.96
14:02:48|43202.97
14:02:49|43202.96
14:02:50|43202.97
14:02:51|43202.96
14:02:52|43202.96
14:02:53|43202.97
14:02:54|43202.96
14:02:55|43202.97
14:02:56|43202.96
14:02:57|43205.25
14:02:58|43203.85
14:02:59|43199.02
14:03:00|43197.91
14:03:01|43197.91
14:03:02|43199.98
14:03:03|43199.97
14:03:04|43199.98
14:03:05|43203.16
14:03:06|43202.23
14:03:07|43202.22
14:03:08|43199.97
14:03:09|43199.98
14:03:10|43199.98
14:03:11|43199.98
14:03:12|43199.98
14:03:13|43199.98
14:03:14|43200.69
14:03:15|43207.69
14:03:16|43205.48
14:03:17|43205.91
14:03:18|43205.91
14:03:20|43205.91
14:03:21|43205.91
14:03:22|43205.92
14:03:23|43205.91
14:03:25|43205.92
14:03:26|43208.07
14:03:27|43208.06
14:03:28|43208.07
14:03:29|43208.06
14:03:30|43233.85
14:03:31|43235.
14:03:32|43243.3
14:03:33|43250.
14:03:34|43250.
14:03:35|43259.91
14:03:36|43248.9
14:03:37|43248.91
14:03:38|43248.91
14:03:39|43243.44
14:03:40|43219.57
14:03:41|43215.62
14:03:42|43214.53
14:03:43|43215.84
14:03:44|43215.84
14:03:44|43215.84
14:03:46|43223.35
14:03:46|43222.01
14:03:48|43224.17
14:03:49|43224.17
14:03:50|43220.25
14:03:51|43220.25
14:03:52|43218.55
14:03:52|43224.13
14:03:54|43224.54
14:03:55|43224.55
14:03:56|43224.13
14:03:56|43224.13
14:03:57|43224.14
14:03:58|43224.14
14:04:00|43224.14
14:04:00|43228.45
14:04:02|43228.45
14:04:03|43225.99
14:04:03|43226.
14:04:05|43224.14
14:04:06|43224.14
14:04:06|43228.47
14:04:08|43228.47
14:04:09|43230.61
14:04:10|43230.61
14:04:11|43230.6
14:04:12|43231.01
14:04:13|43231.02
14:04:14|43231.02
14:04:14|43231.02
14:04:16|43228.49
14:04:17|43224.14
14:04:18|43224.14
14:04:19|43224.14
14:04:20|43217.88
14:04:21|43222.2
14:04:23|43222.2
14:04:23|43222.19
14:04:25|43222.2
14:04:25|43222.2
14:04:27|43224.76
14:04:28|43223.85
14:04:29|43223.85
14:04:30|43224.77
14:04:31|43223.86
14:04:32|43223.86
14:04:33|43223.87
14:04:34|43218.75
14:04:35|43218.74
14:04:36|43211.56
14:04:37|43211.57
14:04:38|43211.57
14:04:39|43211.56
14:04:40|43211.56
14:04:41|43213.39
14:04:42|43215.63
14:04:43|43215.63
14:04:44|43219.44
14:04:45|43219.44
14:04:46|43219.44
14:04:47|43219.44
14:04:48|43219.44
14:04:49|43219.45
14:04:50|43219.45
14:04:51|43219.45
14:04:52|43219.45
14:04:53|43224.76
14:04:54|43224.93
14:04:56|43224.92
14:04:56|43224.92
14:04:57|43224.93
14:04:58|43220.91
14:04:59|43223.95
14:05:00|43223.94
14:05:01|43223.94
14:05:02|43223.94
14:05:03|43224.13
14:05:04|43224.13
14:05:05|43224.14
14:05:06|43224.14
14:05:07|43224.13
14:05:08|43224.13
14:05:09|43224.14
14:05:10|43224.14
14:05:11|43224.14
14:05:12|43224.13
14:05:13|43224.14
14:05:14|43224.14
14:05:16|43224.13
14:05:16|43224.13
14:05:17|43224.13
14:05:18|43224.14
14:05:20|43224.13
14:05:20|43223.95
14:05:22|43220.53
14:05:23|43220.53
14:05:25|43221.37
14:05:25|43220.14
14:05:26|43220.14
14:05:27|43219.44
14:05:28|43219.45
14:05:29|43214.83
14:05:30|43214.84
14:05:31|43211.58
14:05:32|43211.58
14:05:33|43211.57
14:05:34|43211.58
14:05:35|43203.73
14:05:36|43200.01
14:05:37|43200.01
14:05:38|43203.24
14:05:40|43203.23
14:05:40|43203.24
14:05:41|43200.37
14:05:42|43200.37
14:05:44|43202.
14:05:44|43205.42
14:05:46|43208.27
14:05:46|43204.27
14:05:47|43203.07
14:05:48|43201.76
14:05:49|43201.29
14:05:50|43201.29
14:05:51|43201.29
14:05:53|43205.85
14:05:54|43205.86
14:05:54|43209.23
14:05:56|43209.53
14:05:57|43209.63
14:05:57|43203.96
14:05:59|43206.14
14:06:00|43205.01
14:06:01|43205.
14:06:01|43203.24
14:06:03|43200.76
14:06:04|43203.21
14:06:05|43209.54
14:06:06|43209.54
14:06:07|43207.9
14:06:08|43207.9
14:06:09|43207.9
14:06:10|43207.89
14:06:10|43207.89
14:06:12|43207.89
14:06:12|43207.89
14:06:13|43207.89
14:06:15|43207.89
14:06:16|43203.96
14:06:17|43203.95
14:06:18|43203.96
14:06:18|43206.91
14:06:20|43203.96
14:06:20|43203.96
14:06:22|43200.59
14:06:23|43201.92
14:06:24|43201.87
14:06:25|43203.96
14:06:27|43200.01
14:06:27|43200.01
14:06:29|43200.01
14:06:30|43200.01
14:06:31|43200.02
14:06:32|43200.01
14:06:33|43200.87
14:06:34|43200.
14:06:35|43200.88
14:06:36|43200.87
14:06:37|43203.22
14:06:38|43206.69
14:06:39|43204.99
14:06:40|43204.99
14:06:41|43204.99
14:06:41|43205.
14:06:43|43206.99
14:06:44|43207.
14:06:45|43206.99
14:06:46|43206.99
14:06:47|43207.
14:06:48|43207.
14:06:49|43207.84
14:06:49|43207.02
14:06:51|43207.01
14:06:52|43207.01
14:06:53|43207.02
14:06:54|43207.01
14:06:55|43207.01
14:06:56|43207.02
14:06:57|43207.02
14:06:58|43207.02
14:06:59|43207.01
14:07:00|43207.
14:07:01|43207.
14:07:02|43208.98
14:07:03|43208.98
14:07:04|43207.01
14:07:05|43207.
14:07:06|43207.
14:07:07|43207.
14:07:08|43207.
14:07:09|43207.
14:07:10|43205.01
14:07:11|43206.52
14:07:12|43206.51
14:07:13|43206.52
14:07:14|43207.
14:07:15|43207.
14:07:16|43206.99
14:07:17|43207.
14:07:18|43207.98
14:07:19|43208.99
14:07:20|43208.21
14:07:21|43206.12
14:07:22|43206.12
14:07:23|43203.52
14:07:25|43200.33
14:07:25|43200.33
14:07:27|43200.32
14:07:28|43200.32
14:07:29|43200.32
14:07:30|43200.33
14:07:31|43200.32
14:07:32|43199.81
14:07:33|43199.8
14:07:34|43199.8
14:07:35|43199.81
14:07:36|43200.31
14:07:37|43200.32
14:07:38|43200.32
14:07:39|43202.95
14:07:40|43202.95
14:07:41|43202.96
14:07:42|43202.97
14:07:43|43201.74
14:07:44|43201.74
14:07:45|43201.75
14:07:47|43201.75
14:07:47|43202.96
14:07:48|43202.95
14:07:49|43202.91
14:07:51|43202.91
14:07:51|43202.92
14:07:52|43188.42
14:07:53|43181.14
14:07:55|43181.13
14:07:55|43180.03
14:07:56|43180.01
14:07:57|43180.
14:07:59|43180.01
14:08:00|43180.01
14:08:00|43185.4
14:08:01|43183.31
14:08:03|43187.99
14:08:03|43187.99
14:08:04|43187.99
14:08:05|43187.99
14:08:06|43187.99
14:08:07|43183.67
14:08:08|43183.32
14:08:10|43183.32
14:08:10|43180.46
14:08:11|43180.46
14:08:12|43184.78
14:08:13|43184.78
14:08:14|43182.63
14:08:15|43184.83
14:08:16|43179.69
14:08:18|43179.69
14:08:19|43179.69
14:08:19|43181.92
14:08:20|43185.02
14:08:21|43182.6
14:08:22|43184.29
14:08:23|43184.3
14:08:25|43179.69
14:08:26|43179.69
14:08:27|43176.58
14:08:28|43176.58
14:08:29|43176.58
14:08:31|43176.99
14:08:31|43179.69
14:08:32|43179.68
14:08:34|43179.68
14:08:34|43179.68
14:08:35|43179.68
14:08:36|43179.69
14:08:37|43179.68
14:08:38|43179.68
14:08:39|43179.68
14:08:40|43179.68
14:08:41|43179.69
14:08:42|43179.68
14:08:43|43179.68
14:08:44|43179.68
14:08:45|43179.68
14:08:46|43175.71
14:08:47|43175.66
14:08:48|43175.68
14:08:49|43175.68
14:08:50|43175.67
14:08:51|43175.67
14:08:52|43175.67
14:08:53|43175.69
14:08:54|43175.69
14:08:55|43175.69
14:08:56|43175.69
14:08:57|43175.69
14:08:58|43175.7
14:08:59|43175.69
14:09:00|43175.69
14:09:01|43178.71
14:09:03|43178.7
14:09:03|43181.48
14:09:04|43181.48
14:09:05|43181.47
14:09:07|43181.48
14:09:07|43181.47
14:09:09|43181.47
14:09:10|43180.77
14:09:10|43180.77
14:09:12|43180.77
14:09:13|43179.93
14:09:13|43175.
14:09:15|43175.
14:09:15|43175.
14:09:17|43175.
14:09:18|43172.42
14:09:19|43172.41
14:09:20|43172.42
14:09:21|43172.41
14:09:22|43172.42
14:09:23|43172.41
14:09:24|43172.42
14:09:25|43172.41
14:09:27|43172.41
14:09:28|43172.42
14:09:29|43172.42
14:09:30|43172.41
14:09:31|43172.41
14:09:32|43172.41
14:09:34|43172.41
14:09:34|43172.41
14:09:35|43172.42
14:09:36|43172.42
14:09:37|43172.43
14:09:38|43172.42
14:09:39|43174.6
14:09:40|43175.08
14:09:41|43175.07
14:09:42|43177.98
14:09:44|43186.74
14:09:45|43193.06
14:09:45|43204.99
14:09:46|43210.42
14:09:48|43225.01
14:09:48|43224.22
14:09:49|43221.63
14:09:50|43221.63
14:09:51|43221.63
14:09:52|43219.19
14:09:54|43204.61
14:09:54|43191.18
14:09:56|43191.19
14:09:56|43191.18
14:09:58|43191.18
14:09:58|43191.18
14:09:59|43196.51
14:10:00|43191.19
14:10:02|43196.52
14:10:02|43203.13
14:10:03|43203.13
14:10:04|43203.14
14:10:06|43203.14
14:10:07|43203.14
14:10:07|43203.13
14:10:08|43174.57
14:10:09|43172.41
14:10:10|43165.01
14:10:11|43159.36
14:10:12|43159.36
14:10:13|43159.36
14:10:14|43159.36
14:10:16|43159.36
14:10:16|43159.36
14:10:17|43151.1
14:10:19|43154.41
14:10:19|43151.78
14:10:20|43151.78
14:10:21|43151.79
14:10:22|43150.43
14:10:23|43157.47
14:10:24|43153.15
14:10:25|43150.45
14:10:27|43153.97
14:10:28|43153.98
14:10:30|43150.8
14:10:31|43150.
14:10:32|43150.
14:10:33|43147.73
14:10:34|43146.1
14:10:35|43150.01
14:10:36|43149.96
14:10:37|43152.07
14:10:38|43152.08
14:10:39|43153.98
14:10:40|43153.98
14:10:41|43149.65
14:10:42|43150.51
14:10:43|43150.19
14:10:44|43150.19
14:10:45|43147.38
14:10:46|43147.38
14:10:47|43147.36
14:10:49|43145.01
14:10:49|43145.01
14:10:50|43145.
14:10:51|43145.01
14:10:52|43128.97
14:10:53|43127.91
14:10:54|43127.92
14:10:55|43131.72
14:10:57|43126.89
14:10:57|43126.88
14:10:58|43129.48
14:11:00|43127.61
14:11:01|43127.96
14:11:01|43127.96
14:11:03|43134.96
14:11:03|43129.02
14:11:05|43129.02
14:11:06|43121.41
14:11:07|43124.31
14:11:07|43124.3
14:11:09|43117.92
14:11:10|43118.92
14:11:11|43117.28
14:11:12|43121.6
14:11:13|43121.6
14:11:14|43120.63
14:11:15|43118.61
14:11:16|43116.57
14:11:17|43116.56
14:11:18|43116.56
14:11:19|43113.25
14:11:20|43113.14
14:11:21|43108.45
14:11:22|43105.91
14:11:23|43105.26
14:11:24|43102.91
14:11:25|43103.15
14:11:26|43103.47
14:11:27|43118.67
14:11:28|43113.93
14:11:30|43106.41
14:11:31|43101.42
14:11:31|43095.47
14:11:32|43106.66
14:11:33|43106.67
14:11:34|43104.87
14:11:35|43102.85
14:11:37|43100.69
14:11:38|43101.56
14:11:39|43101.55
14:11:40|43107.03
14:11:41|43112.26
14:11:42|43112.26
14:11:43|43112.26
14:11:44|43112.34
14:11:45|43112.35
14:11:46|43108.84
14:11:47|43108.84
14:11:48|43106.12
14:11:49|43102.33
14:11:50|43102.34
14:11:51|43102.33
14:11:52|43104.11
14:11:54|43114.22
14:11:54|43111.65
14:11:55|43111.14
14:11:56|43111.16
14:11:57|43109.88
14:11:58|43109.88
14:12:00|43109.86
14:12:00|43109.86
14:12:01|43109.85
14:12:02|43105.48
14:12:03|43103.7
14:12:04|43107.21
14:12:05|43114.43
14:12:06|43116.57
14:12:07|43120.9
14:12:08|43114.28
14:12:09|43114.28
14:12:10|43114.24
14:12:11|43110.27
14:12:13|43110.82
14:12:13|43114.24
14:12:15|43107.99
14:12:15|43107.99
14:12:17|43111.43
14:12:17|43111.46
14:12:18|43112.52
14:12:19|43116.31
14:12:20|43114.23
14:12:21|43114.22
14:12:22|43114.22
14:12:23|43110.42
14:12:24|43110.72
14:12:26|43114.22
14:12:26|43114.21
14:12:28|43111.34
14:12:29|43111.34
14:12:30|43113.4
14:12:32|43113.39
14:12:32|43113.39
14:12:33|43113.39
14:12:34|43113.42
14:12:35|43113.42
14:12:36|43113.42
14:12:37|43113.41
14:12:38|43113.95
14:12:39|43115.38
14:12:40|43115.37
14:12:41|43115.38
14:12:42|43113.05
14:12:43|43115.1
14:12:45|43113.06
14:12:46|43113.05
14:12:47|43110.
14:12:48|43110.01
14:12:48|43110.01
14:12:50|43120.
14:12:51|43117.55
14:12:52|43119.99
14:12:53|43119.99
14:12:54|43120.89
14:12:55|43120.89
14:12:56|43120.89
14:12:57|43120.9
14:12:58|43120.9
14:12:59|43120.89
14:13:00|43120.9
14:13:01|43120.9
14:13:02|43120.91
14:13:03|43120.9
14:13:04|43121.59
14:13:05|43121.59
14:13:06|43125.
14:13:07|43124.99
14:13:08|43124.99
14:13:09|43128.83
14:13:10|43133.17
14:13:11|43133.18
14:13:13|43138.75
14:13:13|43133.19
14:13:14|43133.19
14:13:15|43135.01
14:13:16|43134.97
14:13:17|43131.03
14:13:18|43131.03
14:13:19|43131.03
14:13:20|43140.22
14:13:21|43144.53
14:13:22|43142.37
14:13:23|43142.81
14:13:24|43142.81
14:13:25|43142.8
14:13:26|43142.8
14:13:27|43142.37
14:13:28|43142.38
14:13:30|43142.37
14:13:31|43149.99
14:13:32|43154.89
14:13:34|43154.9
14:13:34|43154.9
14:13:36|43154.89
14:13:36|43154.9
14:13:37|43144.29
14:13:38|43140.92
14:13:39|43140.92
14:13:41|43141.19
14:13:41|43142.37
14:13:42|43143.34
14:13:43|43144.28
14:13:45|43144.28
14:13:46|43144.27
14:13:46|43144.27
14:13:48|43135.7
14:13:49|43138.64
14:13:50|43138.65
14:13:50|43138.64
14:13:52|43147.87
14:13:52|43151.82
14:13:54|43151.82
14:13:55|43151.82
14:13:56|43132.51
14:13:57|43139.1
14:13:58|43142.09
14:13:59|43143.59
14:14:00|43154.88
14:14:01|43154.89
14:14:01|43154.18
14:14:02|43151.83
14:14:03|43156.45
14:14:04|43156.45
14:14:05|43156.45
14:14:06|43156.44
14:14:07|43154.93
14:14:09|43152.71
14:14:10|43143.62
14:14:11|43143.62
14:14:11|43135.29
14:14:13|43143.14
14:14:14|43139.44
14:14:15|43139.44
14:14:16|43139.44
14:14:17|43139.45
14:14:17|43139.45
14:14:19|43139.44
14:14:19|43139.44
14:14:21|43139.45
14:14:22|43140.03
14:14:23|43140.03
14:14:24|43140.03
14:14:25|43140.04
14:14:25|43140.03
14:14:27|43140.04
14:14:28|43140.04
14:14:29|43140.03
14:14:30|43140.03
14:14:32|43139.46
14:14:33|43139.44
14:14:34|43139.43
14:14:35|43139.44
14:14:36|43139.44
14:14:38|43139.43
14:14:39|43139.44
14:14:40|43139.44
14:14:41|43139.44
14:14:42|43139.44
14:14:43|43139.44
14:14:44|43139.43
14:14:45|43127.94
14:14:46|43130.88
14:14:47|43130.92
14:14:48|43131.21
14:14:49|43130.92
14:14:50|43128.78
14:14:51|43129.3
14:14:52|43134.94
14:14:53|43138.99
14:14:54|43138.98
14:14:55|43135.69
14:14:56|43136.94
14:14:57|43136.95
14:14:58|43138.97
14:14:59|43139.4
14:15:00|43136.95
14:15:01|43148.39
14:15:02|43152.13
14:15:03|43152.13
14:15:04|43152.31
14:15:05|43152.13
14:15:06|43151.82
14:15:07|43151.81
14:15:08|43151.82
14:15:10|43151.81
14:15:10|43151.82
14:15:12|43155.88
14:15:12|43155.87
14:15:13|43155.88
14:15:14|43155.88
14:15:16|43155.88
14:15:16|43155.88
14:15:17|43155.88
14:15:19|43159.35
14:15:19|43161.98
14:15:20|43165.99
14:15:21|43169.89
14:15:22|43176.9
14:15:23|43178.45
14:15:25|43178.46
14:15:25|43178.45
14:15:27|43178.45
14:15:27|43178.46
14:15:29|43179.
14:15:29|43182.98
14:15:30|43181.15
14:15:32|43180.53
14:15:33|43180.52
14:15:35|43180.52
14:15:35|43180.53
14:15:36|43180.53
14:15:37|43180.53
14:15:38|43183.32
14:15:40|43181.17
14:15:41|43194.06
14:15:42|43194.51
14:15:43|43199.42
14:15:44|43196.46
14:15:45|43196.46
14:15:46|43199.46
14:15:48|43200.
14:15:49|43199.99
14:15:49|43202.16
14:15:50|43196.25
14:15:51|43190.98
14:15:52|43194.57
14:15:53|43194.57
14:15:54|43194.57
14:15:55|43190.16
14:15:56|43194.48
14:15:57|43190.71
14:15:58|43187.77
14:15:59|43187.76
14:16:00|43187.77
14:16:01|43187.77
14:16:02|43191.8
14:16:03|43193.59
14:16:04|43193.6
14:16:05|43193.59
14:16:06|43198.83
14:16:07|43199.42
14:16:09|43201.51
14:16:10|43202.46
14:16:10|43201.51
14:16:11|43201.51
14:16:12|43199.42
14:16:13|43199.42
14:16:15|43197.35
14:16:15|43194.06
14:16:16|43193.01
14:16:17|43191.11
14:16:18|43191.13
14:16:19|43191.13
14:16:20|43197.98
14:16:21|43194.05
14:16:22|43202.47
14:16:23|43198.82
14:16:24|43191.36
14:16:25|43196.53
14:16:26|43194.37
14:16:27|43194.37
14:16:28|43194.38
14:16:29|43194.37
14:16:30|43191.12
14:16:31|43191.11
14:16:33|43191.11
14:16:35|43191.11
14:16:36|43191.11
14:16:36|43191.11
14:16:37|43191.12
14:16:39|43191.11
14:16:40|43187.8
14:16:41|43187.8
14:16:41|43187.8
14:16:42|43187.81
14:16:43|43187.8
14:16:45|43180.92
14:16:46|43180.92
14:16:47|43180.92
14:16:48|43174.22
14:16:48|43180.96
14:16:50|43180.95
14:16:50|43180.95
14:16:52|43180.95
14:16:53|43180.19
14:16:53|43183.76
14:16:55|43178.06
14:16:57|43181.35
14:16:57|43181.36
14:16:58|43181.36
14:16:59|43180.69
14:17:00|43180.68
14:17:01|43180.68
14:17:02|43178.75
14:17:03|43180.37
14:17:04|43180.95
14:17:06|43185.09
14:17:07|43186.57
14:17:07|43186.57
14:17:09|43186.56
14:17:10|43183.54
14:17:11|43183.54
14:17:12|43183.54
14:17:12|43183.55
14:17:14|43183.54
14:17:15|43183.54
14:17:16|43183.54
14:17:16|43183.5
14:17:17|43182.68
14:17:19|43183.54
14:17:19|43183.54
14:17:21|43184.66
14:17:21|43186.59
14:17:23|43186.59
14:17:24|43186.58
14:17:25|43183.5
14:17:26|43183.51
14:17:26|43180.17
14:17:27|43180.18
14:17:29|43180.17
14:17:29|43180.
14:17:31|43175.93
14:17:32|43177.3
14:17:32|43175.93
14:17:34|43175.94
14:17:35|43175.93
14:17:36|43174.17
14:17:38|43175.94
14:17:38|43175.93
14:17:39|43175.93
14:17:40|43176.09
14:17:41|43176.09
14:17:42|43186.34
14:17:43|43186.34
14:17:44|43184.33
14:17:45|43184.33
14:17:46|43183.08
14:17:47|43183.08
14:17:48|43183.08
14:17:49|43183.08
14:17:50|43183.07
14:17:51|43183.08
14:17:52|43183.07
14:17:53|43183.08
14:17:54|43183.08
14:17:55|43183.08
14:17:56|43183.07
14:17:57|43183.07
14:17:58|43180.43
14:17:59|43180.42
14:18:00|43183.07
14:18:02|43183.06
14:18:03|43181.65
14:18:04|43179.04
14:18:05|43179.04
14:18:06|43179.04
14:18:07|43179.04
14:18:08|43179.03
14:18:09|43179.03
14:18:10|43179.04
14:18:11|43179.03
14:18:13|43179.04
14:18:13|43179.04
14:18:14|43179.04
14:18:15|43179.04
14:18:16|43179.03
14:18:17|43176.71
14:18:18|43173.8
14:18:19|43173.8
14:18:20|43173.79
14:18:21|43173.79
14:18:22|43173.79
14:18:23|43175.58
14:18:24|43179.03
14:18:25|43176.92
14:18:26|43178.66
14:18:27|43178.67
14:18:28|43160.9
14:18:29|43175.57
14:18:30|43175.56
14:18:31|43174.37
14:18:32|43174.38
14:18:33|43163.04
14:18:35|43147.54
14:18:36|43147.54
14:18:38|43147.54
14:18:39|43146.06
14:18:40|43146.07
14:18:41|43147.54
14:18:42|43147.55
14:18:43|43147.54
14:18:44|43147.54
14:18:45|43147.54
14:18:46|43139.06
14:18:47|43139.05
14:18:48|43139.05
14:18:49|43135.17
14:18:50|43135.17
14:18:52|43135.17
14:18:52|43133.99
14:18:53|43135.58
14:18:55|43155.96
14:18:55|43156.58
14:18:57|43152.64
14:18:57|43153.36
14:18:59|43159.07
14:18:59|43159.08
14:19:01|43153.87
14:19:02|43145.39
14:19:03|43145.95
14:19:04|43143.49
14:19:05|43142.45
14:19:06|43142.44
14:19:07|43142.44
14:19:08|43142.48
14:19:09|43145.38
14:19:10|43150.37
14:19:11|43147.68
14:19:12|43149.66
14:19:13|43149.66
14:19:14|43143.25
14:19:15|43143.25
14:19:16|43144.3
14:19:17|43142.44
14:19:18|43142.45
14:19:19|43142.01
14:19:20|43141.9
14:19:21|43139.69
14:19:22|43139.69
14:19:23|43152.55
14:19:24|43152.55
14:19:25|43152.
14:19:26|43153.11
14:19:27|43150.7
14:19:28|43153.87
14:19:29|43154.99
14:19:30|43155.
14:19:31|43154.71
14:19:32|43152.55
14:19:33|43158.14
14:19:34|43156.48
14:19:35|43156.47
14:19:37|43156.04
14:19:38|43156.04
14:19:39|43156.04
14:19:40|43156.04
14:19:41|43156.04
14:19:42|43154.79
14:19:43|43152.68
14:19:44|43152.
14:19:46|43152.01
14:19:47|43152.01
14:19:48|43152.
14:19:49|43152.
14:19:50|43152.
14:19:51|43152.
14:19:51|43152.
14:19:52|43152.01
14:19:53|43154.78
14:19:54|43154.79
14:19:56|43154.79
14:19:57|43154.78
14:19:57|43154.79
14:19:58|43154.79
14:19:59|43168.38
14:20:00|43162.13
14:20:01|43163.91
14:20:02|43168.38
14:20:03|43175.58
14:20:05|43178.73
14:20:06|43178.74
14:20:07|43179.03
14:20:07|43187.01
14:20:09|43185.24
14:20:09|43177.82
14:20:11|43183.96
14:20:12|43183.96
14:20:13|43183.97
14:20:14|43187.79
14:20:14|43187.8
14:20:16|43187.83
14:20:17|43187.83
14:20:18|43187.83
14:20:18|43187.83
14:20:20|43191.09
14:20:21|43191.09
14:20:21|43191.09
14:20:23|43191.09
14:20:23|43187.83
14:20:24|43185.3
14:20:26|43183.63
14:20:27|43183.64
14:20:27|43183.63
14:20:29|43184.42
14:20:29|43184.43
14:20:31|43184.43
14:20:31|43184.42
14:20:33|43186.99
14:20:33|43186.99
14:20:35|43186.98
14:20:36|43186.99
14:20:37|43180.
14:20:39|43179.04
14:20:39|43182.88
14:20:40|43183.32
14:20:42|43180.02
14:20:43|43180.02
14:20:44|43180.02
14:20:45|43180.03
14:20:47|43180.29
14:20:48|43180.29
14:20:48|43183.87
14:20:50|43183.87
14:20:51|43183.87
14:20:52|43183.88
14:20:52|43183.88
14:20:53|43183.88
14:20:55|43183.87
14:20:55|43186.99
14:20:56|43187.
14:20:57|43187.
14:20:59|43188.33
14:20:59|43188.33
14:21:00|43188.34
14:21:02|43188.34
14:21:02|43189.42
14:21:03|43189.42
14:21:04|43189.42
14:21:05|43189.42
14:21:06|43189.42
14:21:08|43186.98
14:21:09|43186.98
14:21:09|43186.98
14:21:10|43186.99
14:21:11|43186.99
14:21:12|43186.98
14:21:13|43186.98
14:21:14|43186.99
14:21:15|43186.99
14:21:16|43186.98
14:21:17|43186.98
14:21:19|43183.85
14:21:19|43183.85
14:21:21|43186.01
14:21:22|43189.43
14:21:22|43192.85
14:21:24|43192.84
14:21:24|43192.84
14:21:25|43189.99
14:21:27|43190.
14:21:27|43183.85
14:21:28|43190.
14:21:30|43190.
14:21:31|43189.99
14:21:31|43189.99
14:21:32|43189.15
14:21:34|43189.14
14:21:35|43187.41
14:21:36|43187.42
14:21:37|43187.42
14:21:39|43187.42
14:21:39|43187.41
14:21:40|43187.41
14:21:42|43188.32
14:21:43|43188.33
14:21:44|43188.32
14:21:45|43188.33
14:21:46|43188.32
14:21:47|43188.32
14:21:48|43188.32
14:21:49|43188.33
14:21:50|43187.41
14:21:51|43187.42
14:21:52|43196.53
14:21:53|43199.99
14:21:54|43202.66
14:21:56|43202.66
14:21:56|43196.77
14:21:57|43196.77
14:21:58|43192.2
14:21:59|43192.2
14:22:00|43192.21
14:22:01|43192.21
14:22:02|43192.2
14:22:03|43194.38
14:22:04|43196.53
14:22:05|43198.39
14:22:06|43199.99
14:22:07|43199.98
14:22:08|43199.98
14:22:09|43199.98
14:22:10|43199.98
14:22:11|43199.98
14:22:12|43199.99
14:22:13|43199.98
14:22:14|43199.98
14:22:15|43199.98
14:22:16|43199.99
14:22:17|43199.99
14:22:18|43199.98
14:22:19|43199.98
14:22:20|43199.99
14:22:21|43199.99
14:22:22|43194.47
14:22:23|43194.48
14:22:24|43194.47
14:22:25|43192.43
14:22:26|43192.43
14:22:27|43192.42
14:22:28|43192.42
14:22:29|43192.43
14:22:30|43197.22
14:22:31|43197.23
14:22:32|43197.23
14:22:33|43199.95
14:22:35|43199.98
14:22:35|43199.99
14:22:36|43199.98
14:22:37|43199.99
14:22:39|43197.67
14:22:39|43197.67
14:22:40|43197.68
14:22:42|43197.68
14:22:43|43197.68
14:22:43|43196.65
14:22:44|43196.65
14:22:47|43196.66
14:22:47|43196.66
14:22:48|43196.66
14:22:49|43196.66
14:22:50|43196.66
14:22:51|43197.67
14:22:52|43200.
14:22:53|43205.04
14:22:54|43205.04
14:22:55|43197.84
14:22:56|43197.84
14:22:57|43197.85
14:22:58|43197.85
14:22:59|43195.79
14:23:00|43197.85
14:23:01|43197.84
14:23:02|43197.84
14:23:03|43197.85
14:23:04|43198.08
14:23:05|43198.07
14:23:06|43198.07
14:23:07|43199.99
14:23:08|43200.
14:23:09|43199.99
14:23:10|43200.
14:23:11|43204.23
14:23:12|43204.22
14:23:13|43204.23
14:23:15|43204.22
14:23:16|43234.75
14:23:17|43234.76
14:23:17|43239.99
14:23:18|43240.9
14:23:20|43241.3
14:23:20|43241.3
14:23:21|43241.31
14:23:22|43241.3
14:23:24|43241.3
14:23:24|43242.59
14:23:25|43242.84
14:23:26|43243.83
14:23:28|43246.75
14:23:28|43246.21
14:23:29|43250.
14:23:30|43252.37
14:23:31|43251.58
14:23:32|43251.57
14:23:33|43256.39
14:23:34|43262.07
14:23:35|43267.03
14:23:36|43267.07
14:23:37|43273.31
14:23:38|43276.92
14:23:40|43270.69
14:23:41|43269.3
14:23:42|43260.36
14:23:43|43260.35
14:23:44|43258.13
14:23:45|43258.14
14:23:47|43250.42
14:23:47|43248.4
14:23:49|43248.38
14:23:50|43253.85
14:23:51|43258.13
14:23:52|43258.13
14:23:54|43258.13
14:23:54|43258.12
14:23:56|43263.55
14:23:56|43261.25
14:23:57|43277.74
14:23:58|43292.29
14:23:59|43296.61
14:24:00|43290.52
14:24:01|43290.51
14:24:02|43290.51
14:24:03|43295.99
14:24:05|43295.99
14:24:05|43295.99
14:24:07|43296.6
14:24:08|43302.42
14:24:09|43311.71
14:24:10|43312.73
14:24:11|43319.09
14:24:12|43320.84
14:24:13|43325.08
14:24:14|43322.29
14:24:15|43325.45
14:24:16|43326.63
14:24:18|43325.01
14:24:18|43327.83
14:24:19|43327.83
14:24:20|43325.67
14:24:21|43327.83
14:24:22|43327.84
14:24:23|43327.84
14:24:24|43327.84
14:24:25|43322.3
14:24:26|43322.03
14:24:27|43325.65
14:24:28|43325.65
14:24:29|43321.33
14:24:30|43325.11
14:24:31|43337.25
14:24:33|43347.42
14:24:33|43355.99
14:24:34|43359.99
14:24:35|43374.87
14:24:36|43386.16
14:24:37|43376.99
14:24:38|43369.65
14:24:39|43363.01
14:24:41|43357.11
14:24:42|43360.16
14:24:43|43372.1
14:24:44|43372.09
14:24:45|43372.1
14:24:47|43379.17
14:24:47|43370.
14:24:48|43370.01
14:24:50|43374.35
14:24:51|43374.77
14:24:52|43374.77
14:24:54|43367.8
14:24:54|43366.55
14:24:55|43366.55
14:24:56|43385.22
14:24:57|43379.72
14:24:58|43385.37
14:24:59|43370.02
14:25:00|43361.46
14:25:01|43357.93
14:25:02|43347.32
14:25:03|43342.53
14:25:04|43345.66
14:25:05|43356.54
14:25:06|43352.11
14:25:07|43345.66
14:25:08|43350.39
14:25:10|43359.62
14:25:11|43354.73
14:25:11|43354.19
14:25:13|43348.19
14:25:13|43342.53
14:25:14|43348.98
14:25:16|43348.98
14:25:16|43348.97
14:25:17|43348.47
14:25:18|43345.93
14:25:19|43345.94
14:25:21|43340.46
14:25:21|43340.45
14:25:22|43340.47
14:25:23|43330.01
14:25:24|43322.04
14:25:25|43328.39
14:25:26|43324.68
14:25:27|43322.01
14:25:28|43322.
14:25:29|43320.91
14:25:30|43317.66
14:25:32|43304.47
14:25:32|43303.72
14:25:33|43304.47
14:25:35|43311.52
14:25:35|43308.71
14:25:36|43309.8
14:25:37|43304.01
14:25:38|43304.57
14:25:39|43317.73
14:25:40|43327.62
14:25:42|43320.01
14:25:43|43335.62
14:25:44|43336.58
14:25:45|43333.56
14:25:46|43333.56
14:25:47|43333.56
14:25:48|43333.56
14:25:49|43334.35
14:25:50|43334.35
14:25:51|43337.87
14:25:52|43334.36
14:25:53|43328.35
14:25:54|43320.02
14:25:55|43320.01
14:25:56|43329.87
14:25:57|43334.37
14:25:58|43334.37
14:25:59|43324.28
14:26:00|43323.38
14:26:01|43326.44
14:26:02|43328.12
14:26:03|43328.12
14:26:04|43333.99
14:26:05|43331.81
14:26:06|43330.07
14:26:07|43325.1
14:26:08|43322.85
14:26:09|43314.87
14:26:10|43320.
14:26:11|43320.
14:26:12|43319.99
14:26:13|43324.85
14:26:14|43324.85
14:26:15|43321.78
14:26:16|43319.99
14:26:17|43316.25
14:26:18|43304.96
14:26:19|43304.95
14:26:20|43309.38
14:26:21|43307.09
14:26:22|43306.08
14:26:23|43305.92
14:26:24|43305.92
14:26:26|43294.77
14:26:26|43292.02
14:26:27|43290.52
14:26:28|43293.83
14:26:29|43298.68
14:26:30|43298.68
14:26:31|43299.99
14:26:33|43299.99
14:26:33|43300.
14:26:35|43300.
14:26:35|43300.
14:26:36|43299.99
14:26:38|43299.99
14:26:38|43299.99
14:26:39|43294.64
14:26:40|43299.98
14:26:41|43299.98
14:26:42|43296.3
14:26:44|43295.53
14:26:45|43295.54
14:26:46|43296.3
14:26:47|43295.92
14:26:48|43295.92
14:26:50|43289.39
14:26:50|43293.27
14:26:51|43293.28
14:26:52|43292.8
14:26:53|43299.99
14:26:54|43296.93
14:26:55|43296.34
14:26:56|43296.33
14:26:57|43296.34
14:26:58|43291.57
14:26:59|43286.98
14:27:00|43286.69
14:27:01|43296.34
14:27:07|43290.07
14:27:08|43290.07
14:27:09|43290.06
14:27:09|43290.06
14:27:11|43290.07
14:27:12|43280.
14:27:12|43283.18
14:27:13|43283.17
14:27:14|43284.03
14:27:16|43285.38
14:27:17|43287.94
14:27:18|43287.03
14:27:18|43287.02
14:27:20|43285.46
14:27:21|43285.07
14:27:22|43285.07
14:27:23|43285.06
14:27:23|43285.07
14:27:24|43285.06
14:27:25|43285.06
14:27:26|43285.07
14:27:28|43293.
14:27:28|43296.95
14:27:30|43296.62
14:27:30|43295.17
14:27:32|43295.16
14:27:33|43295.17
14:27:34|43295.17
14:27:35|43295.16
14:27:36|43295.16
14:27:37|43295.17
14:27:38|43295.17
14:27:38|43298.29
14:27:40|43296.32
14:27:40|43299.99
14:27:42|43299.99
14:27:42|43300.
14:27:44|43299.99
14:27:46|43299.99
14:27:46|43300.
14:27:47|43299.99
14:27:48|43296.33
14:27:49|43294.25
14:27:50|43295.16
14:27:51|43295.16
14:27:52|43295.15
14:27:53|43295.15
14:27:54|43297.29
14:27:55|43299.48
14:27:56|43296.93
14:27:57|43296.93
14:27:58|43298.21
14:27:59|43289.05
14:28:00|43288.25
14:28:01|43287.49
14:28:02|43287.49
14:28:03|43287.49
14:28:04|43287.49
14:28:05|43287.49
14:28:07|43287.48
14:28:07|43287.48
14:28:08|43287.49
14:28:09|43287.48
14:28:10|43287.48
14:28:11|43287.48
14:28:12|43283.29
14:28:13|43279.93
14:28:14|43279.94
14:28:15|43279.94
14:28:16|43283.29
14:28:17|43284.73
14:28:18|43287.49
14:28:19|43289.2
14:28:20|43289.2
14:28:21|43289.19
14:28:22|43283.69
14:28:23|43279.93
14:28:24|43279.5
14:28:25|43279.49
14:28:26|43276.73
14:28:27|43276.73
14:28:28|43275.99
14:28:29|43275.61
14:28:30|43279.92
14:28:31|43279.93
14:28:32|43279.93
14:28:33|43279.92
14:28:34|43279.93
14:28:35|43278.12
14:28:36|43278.12
14:28:37|43278.12
14:28:38|43275.96
14:28:39|43275.95
14:28:40|43275.52
14:28:41|43279.93
14:28:42|43279.92
14:28:43|43279.92
14:28:45|43275.94
14:28:46|43289.86
14:28:48|43289.87
14:28:48|43289.86
14:28:50|43289.86
14:28:51|43289.87
14:28:53|43289.86
14:28:53|43289.87
14:28:54|43289.86
14:28:55|43289.86
14:28:56|43289.86
14:28:57|43289.87
14:28:58|43289.86
14:28:59|43289.87
14:29:00|43287.23
14:29:01|43283.23
14:29:02|43285.9
14:29:03|43286.83
14:29:04|43286.83
14:29:05|43286.84
14:29:06|43286.84
14:29:07|43286.83
14:29:08|43286.83
14:29:09|43286.84
14:29:10|43290.07
14:29:11|43290.07
14:29:12|43290.07
14:29:13|43290.07
14:29:14|43290.06
14:29:16|43290.07
14:29:16|43290.07
14:29:17|43290.07
14:29:19|43290.06
14:29:19|43290.07
14:29:21|43296.94
14:29:21|43296.94
14:29:22|43296.93
14:29:24|43296.93
14:29:24|43296.93
14:29:25|43310.
14:29:26|43309.99
14:29:28|43308.46
14:29:28|43307.39
14:29:29|43306.42
14:29:30|43306.42
14:29:31|43311.58
14:29:33|43311.57
14:29:34|43311.58
14:29:34|43311.57
14:29:35|43310.
14:29:36|43310.01
14:29:38|43310.01
14:29:38|43310.01
14:29:39|43310.01
14:29:40|43310.
14:29:41|43310.
14:29:42|43310.01
14:29:43|43310.01
14:29:44|43310.
14:29:46|43311.51
14:29:47|43311.51
14:29:49|43310.
14:29:50|43310.
14:29:51|43310.
14:29:52|43310.01
14:29:53|43303.11
14:29:54|43301.05
14:29:55|43301.08
14:29:56|43303.1
14:29:57|43305.
14:29:58|43305.
14:30:00|43299.21
14:30:00|43298.32
14:30:01|43302.17
14:30:03|43302.16
14:30:04|43301.08
14:30:04|43301.08
14:30:05|43301.07
14:30:07|43303.09
14:30:08|43303.09
14:30:08|43303.09
14:30:09|43303.1
14:30:10|43301.67
14:30:11|43301.66
14:30:12|43301.67
14:30:13|43301.09
14:30:15|43301.09
14:30:15|43301.09
14:30:17|43301.08
14:30:17|43301.09
14:30:18|43295.2
14:30:19|43295.19
14:30:20|43295.2
14:30:21|43295.21
14:30:22|43295.21
14:30:24|43295.2
14:30:24|43295.2
14:30:26|43295.21
14:30:26|43292.51
14:30:27|43289.26
14:30:28|43289.19
14:30:29|43289.19
14:30:30|43282.91
14:30:31|43272.32
14:30:32|43263.74
14:30:33|43258.13
14:30:34|43248.61
14:30:35|43251.01
14:30:36|43241.74
14:30:37|43212.
14:30:38|43212.
14:30:40|43218.01
14:30:40|43219.07
14:30:41|43216.33
14:30:42|43216.32
14:30:44|43219.28
14:30:44|43219.28
14:30:45|43222.9
14:30:46|43222.9
14:30:48|43222.1
14:30:50|43218.13
14:30:51|43222.1
14:30:52|43214.9
14:30:52|43212.87
14:30:54|43216.64
14:30:55|43214.76
14:30:56|43216.63
14:30:56|43216.63
14:30:58|43216.63
14:30:58|43206.05
14:31:00|43206.05
14:31:01|43206.05
14:31:02|43212.
14:31:03|43222.89
14:31:04|43237.44
14:31:05|43225.29
14:31:06|43217.
14:31:07|43217.01
14:31:08|43217.
14:31:09|43217.01
14:31:10|43217.01
14:31:11|43217.01
14:31:12|43219.18
14:31:13|43217.
14:31:14|43211.96
14:31:15|43212.06
14:31:16|43213.49
14:31:17|43213.51
14:31:18|43213.52
14:31:19|43220.3
14:31:20|43221.34
14:31:21|43221.99
14:31:22|43216.21
14:31:23|43216.21
14:31:24|43213.51
14:31:25|43211.35
14:31:26|43213.42
14:31:27|43216.2
14:31:28|43216.21
14:31:29|43218.92
14:31:30|43220.81
14:31:31|43221.94
14:31:32|43221.94
14:31:33|43220.01
14:31:34|43221.44
14:31:36|43221.45
14:31:36|43221.44
14:31:37|43221.44
14:31:38|43221.44
14:31:39|43221.44
14:31:40|43221.45
14:31:41|43225.43
14:31:42|43221.44
14:31:43|43223.59
14:31:45|43223.6
14:31:45|43233.95
14:31:46|43235.69
14:31:48|43240.98
14:31:49|43235.76
14:31:50|43235.76
14:31:51|43238.26
14:31:52|43238.26
14:31:54|43235.68
14:31:54|43235.68
14:31:55|43235.68
14:31:56|43235.68
14:31:58|43235.69
14:31:59|43240.
14:32:00|43253.73
14:32:01|43255.92
14:32:02|43251.23
14:32:03|43251.23
14:32:04|43243.56
14:32:05|43243.46
14:32:06|43235.84
14:32:06|43235.84
14:32:08|43238.27
14:32:09|43238.27
14:32:10|43238.27
14:32:11|43238.28
14:32:12|43224.4
14:32:13|43224.39
14:32:14|43224.4
14:32:15|43226.93
14:32:16|43228.28
14:32:17|43228.28
14:32:18|43228.19
14:32:20|43228.18
14:32:20|43224.21
14:32:21|43224.21
14:32:22|43220.58
14:32:23|43220.58
14:32:24|43218.8
14:32:25|43213.7
14:32:26|43213.7
14:32:27|43219.7
14:32:28|43215.19
14:32:29|43215.19
14:32:30|43215.2
14:32:31|43215.19
14:32:32|43215.2
14:32:33|43215.2
14:32:34|43215.2
14:32:35|43215.19
14:32:36|43215.01
14:32:37|43215.2
14:32:38|43217.23
14:32:39|43210.01
14:32:40|43206.06
14:32:41|43206.07
14:32:42|43206.07
14:32:44|43206.06
14:32:44|43206.06
14:32:45|43206.07
14:32:46|43206.07
14:32:47|43206.07
14:32:49|43205.42
14:32:50|43190.99
14:32:51|43191.
14:32:53|43191.03
14:32:54|43191.03
14:32:55|43191.03
14:32:56|43203.8
14:32:57|43197.22
14:32:58|43198.94
14:32:59|43192.54
14:33:00|43192.53
14:33:01|43191.4
14:33:02|43193.8
14:33:03|43193.8
14:33:04|43193.9
14:33:05|43197.89
14:33:06|43200.
14:33:07|43199.99
14:33:08|43200.
14:33:09|43199.99
14:33:11|43199.99
14:33:11|43199.99
14:33:12|43200.
14:33:13|43199.99
14:33:14|43200.
14:33:15|43199.99
14:33:16|43199.99
14:33:17|43200.
14:33:18|43206.07
14:33:19|43206.07
14:33:20|43206.07
14:33:21|43206.07
14:33:22|43206.06
14:33:23|43206.07
14:33:24|43206.06
14:33:25|43206.06
14:33:26|43206.06
14:33:27|43206.06
14:33:28|43206.06
14:33:29|43206.06
14:33:30|43200.
14:33:31|43200.
14:33:32|43199.99
14:33:33|43202.05
14:33:34|43202.05
14:33:35|43202.05
14:33:36|43202.04
14:33:37|43202.05
14:33:38|43202.04
14:33:39|43202.04
14:33:40|43202.05
14:33:41|43202.04
14:33:42|43202.05
14:33:43|43202.04
14:33:44|43202.05
14:33:45|43202.04
14:33:46|43202.05
14:33:47|43202.04
14:33:48|43202.04
14:33:50|43204.34
14:33:51|43207.89
14:33:53|43207.88
14:33:53|43207.87
14:33:55|43207.87
14:33:56|43207.87
14:33:57|43207.87
14:33:59|43217.21
14:33:59|43217.2
14:34:01|43217.2
14:34:02|43218.2
14:34:02|43218.21
14:34:03|43218.21
14:34:05|43216.29
14:34:06|43215.57
14:34:07|43215.57
14:34:08|43215.58
14:34:08|43215.58
14:34:10|43210.93
14:34:11|43214.65
14:34:12|43214.64
14:34:13|43217.42
14:34:14|43217.42
14:34:15|43215.58
14:34:16|43212.44
14:34:17|43212.44
14:34:18|43212.44
14:34:19|43212.44
14:34:20|43202.05
14:34:21|43202.05
14:34:22|43202.05
14:34:23|43195.93
14:34:24|43197.99
14:34:25|43195.93
14:34:26|43197.67
14:34:27|43197.99
14:34:28|43197.99
14:34:29|43197.98
14:34:30|43201.18
14:34:31|43201.18
14:34:32|43201.18
14:34:33|43201.14
14:34:34|43201.01
14:34:35|43201.01
14:34:36|43201.01
14:34:37|43201.18
14:34:38|43206.37
14:34:39|43206.36
14:34:40|43205.02
14:34:41|43205.02
14:34:42|43205.02
14:34:43|43205.02
14:34:44|43205.03
14:34:45|43205.02
14:34:46|43205.02
14:34:47|43204.39
14:34:48|43218.2
14:34:49|43218.21
14:34:50|43218.2
14:34:52|43218.2
14:34:53|43214.98
14:34:54|43204.73
14:34:55|43201.18
14:34:56|43203.97
14:34:57|43206.18
14:34:58|43206.18
14:34:59|43206.19
14:35:00|43206.18
14:35:01|43208.35
14:35:02|43208.35
14:35:03|43208.39
14:35:04|43208.36
14:35:05|43203.77
14:35:06|43203.76
14:35:07|43203.77
14:35:08|43203.76
14:35:09|43203.76
14:35:10|43203.76
14:35:11|43203.76
14:35:12|43203.76
14:35:13|43207.06
14:35:14|43207.05
14:35:15|43207.05
14:35:16|43207.05
14:35:17|43206.35
14:35:18|43206.36
14:35:19|43206.36
14:35:20|43206.36
14:35:21|43206.36
14:35:22|43206.35
14:35:23|43206.35
14:35:24|43201.18
14:35:25|43201.19
14:35:26|43200.01
14:35:27|43200.
14:35:28|43200.
14:35:29|43200.
14:35:30|43200.01
14:35:31|43200.01
14:35:32|43200.
14:35:33|43200.01
14:35:34|43195.89
14:35:35|43195.88
14:35:36|43195.88
14:35:37|43195.88
14:35:38|43195.89
14:35:39|43195.88
14:35:40|43195.88
14:35:41|43195.88
14:35:42|43195.89
14:35:43|43195.89
14:35:44|43195.88
14:35:45|43195.89
14:35:46|43195.88
14:35:47|43195.88
14:35:48|43195.88
14:35:49|43195.88
14:35:50|43195.89
14:35:52|43195.89
14:35:53|43197.23
14:35:54|43197.24
14:35:55|43197.05
14:35:56|43196.71
14:35:57|43196.71
14:35:58|43196.7
14:35:59|43196.7
14:36:00|43196.7
14:36:01|43196.7
14:36:02|43184.7
14:36:04|43195.84
14:36:04|43195.84
14:36:06|43195.85
14:36:06|43193.39
14:36:08|43193.4
14:36:08|43193.4
14:36:09|43193.4
14:36:10|43193.4
14:36:12|43190.35
14:36:13|43190.36
14:36:14|43189.17
14:36:15|43189.16
14:36:16|43189.17
14:36:17|43189.17
14:36:18|43189.17
14:36:19|43189.17
14:36:20|43189.17
14:36:20|43189.17
14:36:22|43189.17
14:36:22|43189.17
14:36:24|43189.17
14:36:25|43189.17
14:36:26|43189.17
14:36:27|43189.16
14:36:28|43189.17
14:36:28|43176.55
14:36:30|43172.8
14:36:31|43172.8
14:36:32|43177.07
14:36:32|43177.07
14:36:34|43176.87
14:36:35|43164.25
14:36:36|43163.05
14:36:36|43161.45
14:36:38|43148.09
14:36:38|43149.96
14:36:39|43155.78
14:36:40|43155.82
14:36:42|43150.81
14:36:43|43150.81
14:36:44|43150.8
14:36:45|43150.81
14:36:46|43150.8
14:36:47|43152.95
14:36:48|43152.94
14:36:49|43149.08
14:36:50|43149.09
14:36:51|43147.96
14:36:53|43145.45
14:36:53|43145.45
14:36:55|43148.57
14:36:57|43148.58
14:36:57|43152.94
14:36:58|43152.93
14:36:59|43152.94
14:37:00|43154.77
14:37:02|43161.45
14:37:02|43163.04
14:37:04|43163.05
14:37:05|43163.05
14:37:06|43163.05
14:37:07|43167.59
14:37:08|43183.58
14:37:09|43183.59
14:37:10|43183.58
14:37:11|43183.59
14:37:12|43188.06
14:37:13|43180.01
14:37:14|43180.01
14:37:15|43175.02
14:37:16|43172.35
14:37:17|43167.59
14:37:18|43158.94
14:37:19|43158.94
14:37:20|43156.6
14:37:21|43156.61
14:37:22|43157.82
14:37:23|43158.17
14:37:24|43158.94
14:37:25|43158.86
14:37:26|43158.86
14:37:27|43158.89
14:37:28|43158.89
14:37:29|43159.32
14:37:30|43158.9
14:37:31|43158.9
14:37:32|43158.9
14:37:33|43157.85
14:37:34|43157.85
14:37:35|43157.85
14:37:36|43155.6
14:37:37|43155.6
14:37:38|43155.6
14:37:39|43167.45
14:37:40|43166.97
14:37:41|43166.97
14:37:42|43166.96
14:37:43|43163.55
14:37:44|43163.55
14:37:45|43163.55
14:37:46|43163.54
14:37:47|43163.55
14:37:48|43163.55
14:37:49|43163.55
14:37:50|43164.11
14:37:51|43166.38
14:37:52|43166.38
14:37:53|43166.37
14:37:55|43166.97
14:37:56|43181.59
14:37:57|43184.51
14:37:58|43184.52
14:37:59|43184.52
14:38:00|43181.75
14:38:01|43181.59
14:38:02|43181.59
14:38:03|43178.32
14:38:03|43169.57
14:38:05|43166.99
14:38:06|43166.99
14:38:07|43174.
14:38:08|43174.89
14:38:09|43173.99
14:38:10|43167.83
14:38:11|43167.83
14:38:12|43167.83
14:38:13|43169.91
14:38:14|43169.92
14:38:15|43177.8
14:38:17|43177.8
14:38:17|43177.81
14:38:18|43169.57
14:38:19|43172.73
14:38:21|43172.74
14:38:22|43172.74
14:38:23|43172.73
14:38:24|43172.74
14:38:25|43172.73
14:38:26|43171.71
14:38:27|43168.67
14:38:27|43168.66
14:38:29|43168.67
14:38:30|43168.65
14:38:31|43168.65
14:38:31|43168.64
14:38:32|43168.65
14:38:34|43172.74
14:38:35|43172.73
14:38:36|43172.74
14:38:37|43172.74
14:38:38|43172.73
14:38:39|43172.74
14:38:39|43172.73
14:38:41|43177.89
14:38:41|43177.88
14:38:43|43178.31
14:38:43|43178.31
14:38:44|43177.88
14:38:45|43177.88
14:38:47|43177.89
14:38:48|43177.89
14:38:48|43177.88
14:38:50|43177.89
14:38:51|43177.89
14:38:52|43177.88
14:38:53|43177.88
14:38:54|43177.88
14:38:55|43178.32
14:38:57|43181.58
14:38:57|43181.59
14:38:59|43182.31
14:39:00|43182.31
14:39:01|43182.32
14:39:02|43182.32
14:39:03|43182.32
14:39:04|43182.32
14:39:05|43182.31
14:39:06|43182.31
14:39:07|43182.32
14:39:08|43182.32
14:39:10|43182.32
14:39:11|43182.32
14:39:12|43182.32
14:39:13|43182.31
14:39:13|43182.32
14:39:15|43182.32
14:39:16|43182.31
14:39:17|43182.31
14:39:17|43182.32
14:39:18|43182.31
14:39:19|43182.32
14:39:21|43182.32
14:39:22|43178.66
14:39:23|43176.33
14:39:24|43176.33
14:39:24|43176.33
14:39:26|43176.33
14:39:26|43180.02
14:39:27|43182.14
14:39:29|43184.23
14:39:30|43184.22
14:39:31|43184.22
14:39:32|43184.22
14:39:33|43182.86
14:39:34|43182.86
14:39:35|43182.87
14:39:36|43182.87
14:39:37|43182.87
14:39:38|43182.87
14:39:39|43182.87
14:39:40|43182.86
14:39:41|43182.86
14:39:42|43182.86
14:39:43|43182.87
14:39:44|43182.87
14:39:45|43182.86
14:39:46|43188.55
14:39:47|43184.23
14:39:48|43184.22
14:39:49|43183.28
14:39:50|43183.29
14:39:51|43183.28
14:39:52|43183.28
14:39:53|43183.29
14:39:54|43183.29
14:39:55|43183.29
14:39:57|43195.69
14:39:58|43195.75
14:39:59|43195.89
14:40:00|43195.88
14:40:01|43195.88
14:40:02|43195.89
14:40:03|43195.89
14:40:04|43195.88
14:40:05|43195.88
14:40:06|43195.89
14:40:07|43195.89
14:40:08|43195.24
14:40:09|43195.24
14:40:10|43195.23
14:40:11|43195.23
14:40:12|43195.23
14:40:13|43195.24
14:40:14|43195.23
14:40:15|43193.78
14:40:16|43193.79
14:40:17|43193.79
14:40:18|43193.78
14:40:19|43189.12
14:40:20|43189.13
14:40:21|43189.12
14:40:22|43189.13
14:40:23|43189.12
14:40:24|43189.13
14:40:25|43189.12
14:40:26|43189.12
14:40:27|43189.12
14:40:28|43189.13
14:40:29|43189.12
14:40:30|43191.85
14:40:31|43192.43
14:40:32|43191.28
14:40:33|43191.29
14:40:34|43191.29
14:40:35|43191.29
14:40:36|43191.28
14:40:37|43191.28
14:40:38|43191.28
14:40:39|43191.27
14:40:40|43191.28
14:40:41|43191.27
14:40:42|43191.28
14:40:43|43191.28
14:40:44|43191.28
14:40:45|43191.27
14:40:46|43191.27
14:40:47|43191.27
14:40:48|43191.27
14:40:49|43191.28
14:40:50|43195.59
14:40:51|43191.28
14:40:52|43191.27
14:40:53|43195.33
14:40:54|43195.34
14:40:55|43195.34
14:40:56|43195.34
14:40:58|43195.34
14:40:58|43195.33
14:41:00|43195.34
14:41:01|43195.34
14:41:01|43195.33
14:41:03|43198.76
14:41:05|43199.99
14:41:05|43198.54
14:41:06|43198.54
14:41:07|43198.54
14:41:08|43194.27
14:41:09|43191.7
14:41:10|43192.38
14:41:11|43198.24
14:41:12|43198.23
14:41:13|43198.23
14:41:14|43198.24
14:41:15|43200.
14:41:16|43214.32
14:41:17|43228.31
14:41:19|43235.2
14:41:19|43235.2
14:41:21|43238.27
14:41:21|43235.8
14:41:23|43229.98
14:41:23|43236.7
14:41:24|43233.29
14:41:25|43230.33
14:41:26|43227.31
14:41:27|43229.82
14:41:29|43227.31
14:41:29|43235.75
14:41:30|43236.66
14:41:31|43239.4
14:41:32|43239.41
14:41:33|43239.53
14:41:34|43250.03
14:41:36|43250.04
14:41:37|43250.03
14:41:38|43245.22
14:41:38|43235.
14:41:40|43236.67
14:41:41|43230.4
14:41:41|43230.42
14:41:42|43230.4
14:41:44|43232.58
14:41:44|43232.59
14:41:45|43230.41
14:41:46|43232.58
14:41:47|43250.86
14:41:48|43263.15
14:41:49|43267.14
14:41:51|43267.15
14:41:51|43261.
14:41:53|43261.
14:41:53|43260.99
14:41:54|43253.01
14:41:56|43251.96
14:41:56|43243.11
14:41:58|43260.99
14:42:00|43260.99
14:42:00|43258.77
14:42:01|43267.07
14:42:02|43259.99
14:42:03|43256.58
14:42:04|43256.59
14:42:05|43268.99
14:42:06|43281.83
14:42:07|43289.18
14:42:08|43289.18
14:42:09|43289.18
14:42:10|43289.19
14:42:11|43289.19
14:42:12|43293.
14:42:13|43306.28
14:42:14|43300.01
14:42:16|43304.06
14:42:16|43307.7
14:42:17|43309.99
14:42:18|43316.79
14:42:19|43320.
14:42:21|43316.49
14:42:22|43311.
14:42:23|43300.01
14:42:24|43296.55
14:42:25|43306.18
14:42:25|43300.68
14:42:26|43298.28
14:42:28|43293.84
14:42:28|43310.26
14:42:30|43294.04
14:42:31|43298.71
14:42:31|43306.78
14:42:33|43312.42
14:42:33|43312.42
14:42:35|43299.59
14:42:36|43296.56
14:42:36|43303.49
14:42:38|43307.04
14:42:38|43307.03
14:42:39|43303.6
14:42:41|43306.72
14:42:42|43306.72
14:42:43|43307.04
14:42:44|43307.04
14:42:44|43307.04
14:42:46|43307.03
14:42:47|43309.9
14:42:48|43304.21
14:42:49|43308.16
14:42:50|43300.7
14:42:51|43300.7
14:42:52|43289.21
14:42:53|43289.21
14:42:54|43289.2
14:42:55|43286.2
14:42:56|43286.2
14:42:57|43289.21
14:42:58|43268.12
14:43:00|43253.27
14:43:01|43236.13
14:43:02|43247.98
14:43:03|43253.74
14:43:05|43274.71
14:43:05|43274.71
14:43:06|43265.01
14:43:08|43265.02
14:43:08|43262.37
14:43:10|43258.01
14:43:11|43258.01
14:43:11|43264.99
14:43:13|43278.34
14:43:14|43269.12
14:43:15|43264.04
14:43:15|43255.63
14:43:16|43255.63
14:43:18|43256.94
14:43:19|43253.21
14:43:20|43253.21
14:43:21|43244.06
14:43:22|43247.01
14:43:22|43240.26
14:43:23|43242.11
14:43:24|43233.34
14:43:25|43232.69
14:43:26|43222.82
14:43:27|43220.91
14:43:28|43211.13
14:43:29|43210.66
14:43:31|43206.28
14:43:32|43214.99
14:43:33|43206.45
14:43:34|43207.98
14:43:35|43209.7
14:43:36|43207.27
14:43:37|43220.89
14:43:38|43218.4
14:43:39|43210.42
14:43:40|43216.59
14:43:41|43216.6
14:43:42|43223.14
14:43:43|43219.32
14:43:44|43217.12
14:43:45|43232.79
14:43:46|43227.23
14:43:47|43223.66
14:43:48|43221.
14:43:49|43223.64
14:43:50|43224.11
14:43:51|43231.53
14:43:52|43231.52
14:43:53|43236.33
14:43:55|43225.76
14:43:55|43235.89
14:43:56|43237.92
14:43:57|43237.77
14:43:58|43226.28
14:44:00|43223.67
14:44:01|43224.99
14:44:03|43238.35
14:44:03|43243.74
14:44:05|43240.52
14:44:06|43230.24
14:44:07|43230.23
14:44:08|43230.23
14:44:09|43226.27
14:44:10|43219.91
14:44:10|43219.95
14:44:12|43219.98
14:44:12|43223.14
14:44:14|43225.
14:44:14|43224.99
14:44:16|43225.
14:44:17|43225.
14:44:18|43224.99
14:44:19|43224.99
14:44:20|43226.
14:44:21|43225.99
14:44:22|43223.41
14:44:23|43229.99
14:44:24|43233.54
14:44:24|43232.78
14:44:26|43232.78
14:44:26|43232.78
14:44:27|43232.78
14:44:29|43238.4
14:44:30|43250.21
14:44:31|43252.83
14:44:32|43259.73
14:44:33|43260.81
14:44:34|43264.83
14:44:35|43275.87
14:44:36|43286.23
14:44:37|43281.59
14:44:38|43281.58
14:44:39|43281.59
14:44:40|43274.96
14:44:41|43274.96
14:44:42|43278.65
14:44:43|43281.58
14:44:44|43281.59
14:44:45|43281.59
14:44:46|43280.94
14:44:47|43280.94
14:44:48|43266.39
14:44:49|43272.02
14:44:50|43276.05
14:44:51|43280.94
14:44:52|43284.49
14:44:53|43284.49
14:44:54|43266.71
14:44:55|43269.2
14:44:56|43264.32
14:44:57|43264.32
14:44:58|43264.31
14:44:59|43264.29
14:45:00|43264.26
14:45:02|43268.66
14:45:03|43270.85
14:45:04|43270.84
14:45:04|43275.97
14:45:06|43278.23
14:45:07|43269.55
14:45:08|43269.56
14:45:09|43268.64
14:45:10|43265.57
14:45:11|43264.31
14:45:12|43256.14
14:45:13|43261.61
14:45:14|43261.62
14:45:15|43261.61
14:45:16|43261.62
14:45:17|43236.64
14:45:18|43234.55
14:45:19|43234.56
14:45:20|43234.55
14:45:21|43234.56
14:45:22|43238.4
14:45:23|43237.18
14:45:24|43225.
14:45:25|43231.69
14:45:26|43231.68
14:45:27|43229.51
14:45:29|43224.85
14:45:29|43223.88
14:45:30|43208.69
14:45:31|43213.01
14:45:32|43213.
14:45:33|43213.01
14:45:35|43211.42
14:45:35|43207.28
14:45:36|43211.41
14:45:37|43207.97
14:45:38|43207.96
14:45:39|43206.47
14:45:40|43205.84
14:45:41|43205.84
14:45:43|43205.84
14:45:43|43205.85
14:45:44|43204.77
14:45:46|43207.96
14:45:47|43206.4
14:45:47|43204.78
14:45:48|43205.82
14:45:49|43205.82
14:45:50|43205.81
14:45:51|43198.88
14:45:52|43193.4
14:45:53|43185.8
14:45:54|43182.75
14:45:55|43182.31
14:45:56|43182.32
14:45:57|43182.32
14:45:58|43182.28
14:45:59|43173.11
14:46:00|43179.64
14:46:02|43187.96
14:46:03|43197.74
14:46:04|43193.43
14:46:05|43197.75
14:46:06|43203.19
14:46:07|43201.61
14:46:09|43205.63
14:46:09|43205.64
14:46:10|43205.64
14:46:11|43199.8
14:46:12|43193.35
14:46:13|43193.34
14:46:14|43178.82
14:46:15|43183.8
14:46:16|43183.79
14:46:17|43183.79
14:46:18|43183.79
14:46:19|43182.23
14:46:20|43183.79
14:46:21|43183.79
14:46:22|43183.8
14:46:23|43174.06
14:46:24|43189.89
14:46:25|43191.76
14:46:26|43193.53
14:46:27|43196.43
14:46:28|43196.44
14:46:29|43198.46
14:46:30|43196.42
14:46:31|43209.47
14:46:32|43201.68
14:46:33|43203.86
14:46:34|43203.29
14:46:35|43203.3
14:46:36|43203.29
14:46:37|43201.69
14:46:38|43203.3
14:46:39|43214.1
14:46:40|43214.1
14:46:41|43198.51
14:46:42|43198.45
14:46:43|43194.97
14:46:44|43191.34
14:46:45|43190.52
14:46:46|43192.68
14:46:47|43190.75
14:46:48|43190.32
14:46:49|43193.39
14:46:50|43189.6
14:46:51|43167.58
14:46:53|43152.06
14:46:53|43152.06
14:46:54|43152.06
14:46:55|43157.38
14:46:56|43163.26
14:46:57|43187.18
14:46:58|43170.7
14:46:59|43170.7
14:47:00|43171.96
14:47:01|43172.
14:47:02|43183.57
14:47:03|43183.31
14:47:05|43181.09
14:47:06|43181.1
14:47:07|43176.78
14:47:08|43179.16
14:47:09|43176.78
14:47:10|43175.64
14:47:11|43175.64
14:47:12|43171.87
14:47:13|43170.01
14:47:14|43168.18
14:47:15|43178.56
14:47:16|43178.43
14:47:18|43173.06
14:47:18|43173.06
14:47:19|43173.05
14:47:20|43168.56
14:47:21|43168.56
14:47:22|43168.56
14:47:23|43168.56
14:47:24|43168.56
14:47:25|43204.87
14:47:26|43218.4
14:47:27|43220.
14:47:28|43222.99
14:47:30|43212.88
14:47:30|43206.03
14:47:31|43207.47
14:47:32|43205.3
14:47:33|43208.53
14:47:34|43199.17
14:47:35|43199.17
14:47:36|43199.17
14:47:38|43192.86
14:47:39|43192.85
14:47:39|43180.24
14:47:41|43183.88
14:47:41|43177.2
14:47:42|43177.18
14:47:43|43177.2
14:47:44|43181.5
14:47:45|43181.5
14:47:46|43184.1
14:47:48|43189.74
14:47:48|43187.54
14:47:49|43185.45
14:47:51|43200.97
14:47:51|43204.12
14:47:53|43184.03
14:47:53|43184.03
14:47:55|43181.59
14:47:55|43181.59
14:47:56|43181.5
14:47:57|43177.64
14:47:58|43179.3
14:47:59|43179.68
14:48:00|43177.53
14:48:01|43179.18
14:48:02|43181.51
14:48:04|43181.59
14:48:05|43181.15
14:48:06|43210.95
14:48:07|43225.79
14:48:08|43234.29
14:48:09|43234.29
14:48:10|43243.57
14:48:11|43243.57
14:48:12|43215.58
14:48:13|43223.32
14:48:14|43216.14
14:48:16|43220.44
14:48:16|43219.6
14:48:17|43220.28
14:48:18|43227.76
14:48:19|43227.79
14:48:20|43218.42
14:48:21|43220.27
14:48:22|43228.36
14:48:23|43228.36
14:48:25|43237.27
14:48:26|43245.32
14:48:26|43247.49
14:48:27|43247.49
14:48:28|43247.5
14:48:29|43247.5
14:48:31|43241.02
14:48:32|43241.02
14:48:33|43241.06
14:48:34|43246.42
14:48:34|43246.42
14:48:35|43241.01
14:48:36|43241.
14:48:38|43251.52
14:48:39|43255.34
14:48:39|43255.34
14:48:41|43255.35
14:48:42|43255.34
14:48:43|43255.35
14:48:43|43255.34
14:48:45|43258.73
14:48:45|43258.72
14:48:47|43253.24
14:48:47|43253.25
14:48:49|43253.24
14:48:50|43252.07
14:48:51|43252.41
14:48:52|43255.26
14:48:53|43255.26
14:48:53|43255.26
14:48:55|43251.21
14:48:55|43254.54
14:48:57|43254.54
14:48:57|43254.54
14:48:59|43254.54
14:49:00|43254.53
14:49:00|43254.53
14:49:01|43254.53
14:49:02|43254.54
14:49:04|43254.54
14:49:05|43254.53
14:49:07|43254.54
14:49:08|43259.87
14:49:08|43259.8
14:49:09|43259.8
14:49:11|43259.8
14:49:12|43256.73
14:49:13|43256.73
14:49:14|43256.72
14:49:16|43256.73
14:49:17|43256.73
14:49:17|43256.73
14:49:18|43256.72
14:49:19|43256.73
14:49:20|43256.68
14:49:21|43256.11
14:49:22|43256.11
14:49:23|43256.1
14:49:24|43256.1
14:49:25|43256.1
14:49:27|43256.15
14:49:27|43256.12
14:49:28|43256.13
14:49:29|43256.13
14:49:30|43256.13
14:49:31|43253.58
14:49:32|43253.57
14:49:34|43254.59
14:49:34|43240.96
14:49:35|43242.33
14:49:36|43247.73
14:49:37|43247.73
14:49:38|43256.1
14:49:40|43256.11
14:49:41|43250.5
14:49:42|43251.81
14:49:43|43251.81
14:49:44|43251.81
14:49:45|43247.72
14:49:46|43236.42
14:49:47|43223.02
14:49:48|43223.01
14:49:49|43223.01
14:49:50|43223.01
14:49:51|43207.89
14:49:52|43210.03
14:49:53|43210.03
14:49:54|43210.03
14:49:55|43210.03
14:49:55|43214.35
14:49:57|43221.72
14:49:58|43221.71
14:49:59|43221.72
14:50:00|43214.79
14:50:01|43215.8
14:50:02|43215.8
14:50:03|43215.81
14:50:04|43222.52
14:50:05|43222.52
14:50:07|43216.01
14:50:08|43216.01
14:50:09|43216.
14:50:09|43216.03
14:50:10|43218.2
14:50:12|43220.37
14:50:13|43220.37
14:50:14|43220.38
14:50:14|43223.7
14:50:16|43222.9
14:50:16|43216.04
14:50:17|43216.03
14:50:18|43217.62
14:50:19|43216.03
14:50:20|43216.03
14:50:22|43216.04
14:50:22|43215.82
14:50:24|43215.82
14:50:24|43215.82
14:50:25|43215.81
14:50:26|43215.82
14:50:27|43220.39
14:50:28|43220.39
14:50:29|43221.45
14:50:30|43221.7
14:50:31|43221.74
14:50:32|43237.27
14:50:33|43237.27
14:50:34|43241.15
14:50:35|43245.21
14:50:36|43241.15
14:50:38|43241.15
14:50:38|43241.16
14:50:39|43241.15
14:50:40|43241.15
14:50:41|43241.16
14:50:43|43241.15
14:50:43|43245.74
14:50:44|43241.45
14:50:46|43244.98
14:50:47|43244.98
14:50:48|43244.98
14:50:49|43250.
14:50:49|43250.
14:50:51|43249.98
14:50:52|43245.26
14:50:53|43248.31
14:50:53|43245.38
14:50:54|43245.37
14:50:56|43245.37
14:50:57|43243.1
14:50:58|43243.1
14:50:59|43248.46
14:51:00|43320.63
14:51:01|43317.54
14:51:02|43327.57
14:51:03|43338.84
14:51:04|43339.92
14:51:05|43349.98
14:51:06|43341.08
14:51:08|43305.2
14:51:09|43305.19
14:51:10|43308.78
14:51:11|43308.94
14:51:12|43301.47
14:51:13|43303.49
14:51:14|43307.05
14:51:15|43305.21
14:51:16|43304.87
14:51:18|43301.48
14:51:18|43301.49
14:51:19|43301.49
14:51:20|43304.88
14:51:21|43312.95
14:51:22|43310.79
14:51:23|43310.79
14:51:25|43332.06
14:51:26|43349.99
14:51:27|43363.73
14:51:27|43347.19
14:51:29|43351.21
14:51:29|43345.02
14:51:30|43335.38
14:51:31|43331.57
14:51:32|43324.57
14:51:33|43317.55
14:51:34|43317.55
14:51:35|43313.
14:51:36|43317.59
14:51:37|43314.02
14:51:38|43312.01
14:51:39|43317.55
14:51:41|43312.
14:51:41|43332.17
14:51:42|43321.28
14:51:43|43321.28
14:51:44|43321.29
14:51:45|43321.22
14:51:46|43321.22
14:51:47|43321.26
14:51:48|43321.93
14:51:49|43321.93
14:51:50|43326.51
14:51:51|43322.17
14:51:52|43322.17
14:51:53|43321.31
14:51:54|43321.29
14:51:56|43321.3
14:51:56|43307.48
14:51:57|43304.61
14:51:58|43306.76
14:51:59|43298.09
14:52:00|43280.86
14:52:01|43296.99
14:52:02|43296.98
14:52:03|43297.46
14:52:04|43298.32
14:52:05|43298.33
14:52:06|43298.33
14:52:08|43298.32
14:52:09|43298.32
14:52:10|43298.32
14:52:12|43298.33
14:52:13|43298.32
14:52:14|43299.98
14:52:16|43307.47
14:52:16|43307.48
14:52:18|43307.48
14:52:19|43307.47
14:52:19|43307.48
14:52:21|43307.47
14:52:22|43307.48
14:52:23|43307.47
14:52:24|43297.89
14:52:25|43297.89
14:52:26|43297.
14:52:27|43295.85
14:52:28|43295.86
14:52:29|43295.86
14:52:30|43295.85
14:52:31|43295.85
14:52:32|43295.86
14:52:33|43291.98
14:52:34|43289.61
14:52:35|43297.89
14:52:36|43297.73
14:52:37|43293.84
14:52:38|43288.6
14:52:39|43288.6
14:52:40|43296.85
14:52:41|43294.84
14:52:42|43288.6
14:52:43|43281.37
14:52:44|43285.03
14:52:45|43281.38
14:52:46|43289.97
14:52:47|43289.6
14:52:48|43289.6
14:52:49|43292.71
14:52:50|43293.76
14:52:51|43293.76
14:52:52|43299.99
14:52:53|43307.47
14:52:54|43310.17
14:52:55|43313.39
14:52:56|43312.47
14:52:57|43311.59
14:52:58|43309.41
14:52:59|43309.41
14:53:00|43309.41
14:53:01|43301.72
14:53:02|43305.4
14:53:03|43305.39
14:53:04|43301.73
14:53:05|43298.18
14:53:06|43298.19
14:53:07|43298.19
14:53:08|43298.19
14:53:09|43298.19
14:53:11|43298.18
14:53:11|43298.19
14:53:12|43301.63
14:53:13|43288.01
14:53:14|43283.28
14:53:15|43285.27
14:53:16|43287.26
14:53:17|43283.9
14:53:18|43284.84
14:53:19|43287.59
14:53:20|43281.38
14:53:21|43281.38
14:53:22|43281.37
14:53:23|43281.38
14:53:24|43281.38
14:53:25|43281.38
14:53:26|43281.33
14:53:27|43280.22
14:53:28|43280.21
14:53:29|43280.21
14:53:30|43270.
14:53:31|43286.47
14:53:32|43286.04
14:53:33|43286.04
14:53:35|43286.05
14:53:35|43292.92
14:53:36|43292.93
14:53:37|43299.99
14:53:38|43301.71
14:53:39|43301.71
14:53:40|43301.71
14:53:41|43301.71
14:53:42|43301.72
14:53:43|43301.72
14:53:44|43302.2
14:53:45|43302.2
14:53:46|43301.34
14:53:47|43295.86
14:53:48|43285.59
14:53:49|43285.58
14:53:51|43285.59
14:53:51|43285.59
14:53:52|43285.58
14:53:53|43289.67
14:53:54|43291.
14:53:55|43291.
14:53:56|43290.99
14:53:57|43291.
14:53:58|43291.
14:53:59|43291.
14:54:00|43291.
14:54:01|43291.
14:54:02|43291.
14:54:03|43291.
14:54:05|43291.
14:54:06|43291.
14:54:07|43290.99
14:54:08|43290.99
14:54:09|43294.63
14:54:11|43294.62
14:54:11|43292.69
14:54:12|43284.88
14:54:13|43287.05
14:54:14|43287.04
14:54:15|43284.88
14:54:16|43284.87
14:54:17|43284.88
14:54:18|43284.91
14:54:19|43284.92
14:54:20|43284.91
14:54:21|43284.88
14:54:22|43284.88
14:54:23|43283.21
14:54:24|43277.42
14:54:25|43277.42
14:54:26|43277.42
14:54:27|43273.26
14:54:28|43277.43
14:54:29|43277.42
14:54:30|43277.42
14:54:31|43277.39
14:54:32|43273.05
14:54:33|43272.18
14:54:34|43270.01
14:54:35|43270.
14:54:36|43270.01
14:54:37|43270.01
14:54:38|43284.86
14:54:39|43284.86
14:54:40|43284.86
14:54:41|43287.04
14:54:42|43287.04
14:54:43|43287.05
14:54:44|43287.04
14:54:45|43285.96
14:54:46|43285.97
14:54:47|43285.97
14:54:48|43285.5
14:54:49|43285.48
14:54:50|43285.11
14:54:51|43285.11
14:54:52|43285.49
14:54:53|43285.49
14:54:54|43281.8
14:54:55|43281.8
14:54:56|43281.8
14:54:57|43281.81
14:54:58|43285.11
14:54:59|43285.11
14:55:00|43283.67
14:55:01|43290.11
14:55:02|43290.1
14:55:03|43290.1
14:55:04|43290.11
14:55:05|43290.1
14:55:06|43290.11
14:55:07|43290.11
14:55:08|43290.1
14:55:09|43290.11
14:55:11|43290.11
14:55:11|43290.1
14:55:13|43293.05
14:55:14|43293.04
14:55:15|43303.33
14:55:16|43309.41
14:55:18|43303.33
14:55:18|43298.17
14:55:20|43294.76
14:55:20|43297.62
14:55:21|43300.
14:55:22|43300.
14:55:24|43299.99
14:55:25|43299.99
14:55:25|43300.
14:55:26|43299.99
14:55:28|43299.99
14:55:29|43299.98
14:55:30|43296.15
14:55:31|43296.15
14:55:32|43299.98
14:55:33|43299.97
14:55:33|43299.98
14:55:35|43299.1
14:55:36|43299.1
14:55:37|43299.1
14:55:38|43299.11
14:55:39|43292.96
14:55:39|43292.92
14:55:41|43289.47
14:55:41|43289.47
14:55:43|43289.47
14:55:44|43300.61
14:55:44|43296.15
14:55:45|43296.15
14:55:47|43296.14
14:55:48|43296.15
14:55:49|43300.59
14:55:49|43304.98
14:55:51|43304.99
14:55:52|43304.99
14:55:53|43303.14
14:55:54|43303.14
14:55:55|43303.14
14:55:56|43303.14
14:55:57|43303.13
14:55:58|43299.42
14:55:58|43299.41
14:56:00|43299.42
14:56:00|43297.88
14:56:02|43297.89
14:56:03|43303.15
14:56:04|43303.14
14:56:04|43303.14
14:56:06|43303.14
14:56:06|43305.32
14:56:07|43304.24
14:56:09|43304.24
14:56:10|43305.31
14:56:10|43305.32
14:56:12|43309.41
14:56:14|43311.65
14:56:15|43311.66
14:56:16|43311.66
14:56:17|43311.65
14:56:18|43311.64
14:56:19|43311.65
14:56:21|43311.65
14:56:21|43311.65
14:56:22|43311.65
14:56:23|43311.65
14:56:24|43311.64
14:56:25|43311.64
14:56:26|43311.65
14:56:27|43311.65
14:56:28|43310.79
14:56:29|43310.8
14:56:31|43310.79
14:56:31|43310.43
14:56:33|43309.4
14:56:34|43309.41
14:56:35|43312.93
14:56:36|43314.99
14:56:37|43314.99
14:56:37|43335.01
14:56:38|43332.55
14:56:39|43350.28
14:56:41|43358.84
14:56:41|43365.01
14:56:43|43364.26
14:56:44|43357.79
14:56:45|43366.6
14:56:46|43369.72
14:56:47|43361.7
14:56:48|43365.32
14:56:49|43372.95
14:56:50|43370.62
14:56:51|43370.62
14:56:52|43367.19
14:56:53|43367.19
14:56:54|43367.19
14:56:55|43371.2
14:56:56|43360.33
14:56:57|43358.34
14:56:58|43358.34
14:56:59|43354.81
14:57:00|43353.1
14:57:01|43354.13
14:57:03|43358.34
14:57:03|43367.19
14:57:04|43376.38
14:57:05|43376.38
14:57:06|43370.61
14:57:07|43362.85
14:57:08|43365.61
14:57:10|43365.66
14:57:10|43364.23
14:57:11|43375.42
14:57:13|43358.85
14:57:14|43367.13
14:57:15|43350.48
14:57:16|43350.59
14:57:18|43350.59
14:57:18|43350.59
14:57:19|43350.59
14:57:20|43350.58
14:57:22|43350.58
14:57:23|43350.56
14:57:24|43345.64
14:57:25|43345.62
14:57:26|43329.47
14:57:27|43323.57
14:57:28|43329.32
14:57:29|43329.32
14:57:30|43328.93
14:57:31|43328.03
14:57:32|43326.11
14:57:33|43319.43
14:57:34|43316.
14:57:35|43315.29
14:57:36|43315.29
14:57:37|43315.29
14:57:38|43315.29
14:57:40|43316.01
14:57:40|43316.01
14:57:41|43319.43
14:57:42|43319.43
14:57:43|43319.43
14:57:44|43319.44
14:57:45|43319.44
14:57:46|43319.44
14:57:47|43319.43
14:57:48|43322.46
14:57:49|43322.46
14:57:50|43330.07
14:57:51|43326.57
14:57:52|43324.95
14:57:53|43319.44
14:57:54|43319.44
14:57:55|43319.44
14:57:56|43319.44
14:57:57|43319.44
14:57:58|43324.63
14:57:59|43324.64
14:58:00|43327.99
14:58:01|43327.99
14:58:02|43328.
14:58:03|43327.99
14:58:04|43327.99
14:58:05|43326.35
14:58:06|43326.36
14:58:07|43326.35
14:58:08|43319.46
14:58:09|43319.45
14:58:10|43319.44
14:58:11|43319.45
14:58:12|43319.44
14:58:14|43316.01
14:58:15|43313.83
14:58:16|43326.35
14:58:17|43326.35
14:58:18|43326.34
14:58:19|43326.34
14:58:20|43324.04
14:58:21|43322.02
14:58:22|43322.02
14:58:24|43321.88
14:58:25|43321.88
14:58:26|43321.88
14:58:27|43319.59
14:58:28|43319.59
14:58:29|43319.59
14:58:30|43319.61
14:58:31|43321.87
14:58:32|43325.22
14:58:33|43333.39
14:58:34|43333.39
14:58:35|43333.4
14:58:36|43333.39
14:58:37|43333.39
14:58:38|43333.8
14:58:39|43334.98
14:58:39|43334.98
14:58:41|43334.99
14:58:42|43334.98
14:58:43|43334.99
14:58:43|43335.
14:58:45|43334.99
14:58:46|43319.45
14:58:46|43317.16
14:58:48|43317.17
14:58:49|43317.16
14:58:50|43317.16
14:58:51|43317.17
14:58:52|43317.14
14:58:52|43315.59
14:58:53|43313.42
14:58:55|43311.33
14:58:56|43315.59
14:58:57|43315.58
14:58:58|43314.66
14:58:59|43317.97
14:59:00|43317.97
14:59:01|43317.96
14:59:02|43317.67
14:59:03|43317.65
14:59:03|43317.7
14:59:05|43317.96
14:59:06|43322.99
14:59:07|43322.98
14:59:08|43322.98
14:59:09|43322.98
14:59:10|43322.98
14:59:11|43322.98
14:59:12|43320.15
14:59:13|43320.15
14:59:13|43321.98
14:59:15|43334.98
14:59:17|43334.98
14:59:17|43334.98
14:59:19|43330.65
14:59:20|43330.64
14:59:21|43326.21
14:59:22|43319.27
14:59:23|43318.21
14:59:24|43318.21
14:59:25|43318.2
14:59:26|43310.
14:59:27|43310.01
14:59:28|43315.88
14:59:29|43314.07
14:59:29|43311.51
14:59:31|43311.51
14:59:32|43311.51
14:59:32|43311.5
14:59:34|43313.68
14:59:35|43313.69
14:59:41|43318.19
14:59:41|43318.2
14:59:42|43318.19
14:59:43|43314.02
14:59:44|43314.03
14:59:45|43316.12
14:59:46|43316.13
14:59:47|43318.2
14:59:48|43318.19
14:59:49|43338.93
14:59:50|43344.99
14:59:51|43326.37
14:59:52|43326.37
14:59:53|43318.65
14:59:54|43317.57
14:59:55|43317.57
14:59:56|43317.57
14:59:57|43317.57
14:59:58|43317.56
14:59:59|43317.57
15:00:00|43318.36
15:00:01|43339.13
15:00:03|43326.03
15:00:04|43333.35
15:00:05|43344.2
15:00:05|43346.79
15:00:07|43334.52
15:00:07|43334.52
15:00:08|43334.52
15:00:10|43349.22
15:00:10|43334.51
15:00:11|43324.18
15:00:12|43324.24
15:00:13|43324.23
15:00:14|43319.6
15:00:16|43319.6
15:00:17|43319.6
15:00:19|43328.54
15:00:20|43336.21
15:00:21|43342.
15:00:22|43341.99
15:00:23|43342.
15:00:25|43342.
15:00:26|43344.4
15:00:27|43344.4
15:00:28|43353.49
15:00:29|43362.37
15:00:30|43360.4
15:00:31|43366.67
15:00:32|43370.06
15:00:33|43367.02
15:00:33|43364.49
15:00:35|43364.49
15:00:36|43364.48
15:00:37|43365.48
15:00:38|43365.48
15:00:39|43365.47
15:00:41|43356.14
15:00:41|43352.56
15:00:42|43356.59
15:00:43|43357.88
15:00:44|43352.71
15:00:45|43338.55
15:00:46|43343.16
15:00:47|43343.67
15:00:48|43343.67
15:00:49|43342.7
15:00:50|43342.71
15:00:51|43342.7
15:00:52|43342.7
15:00:53|43342.71
15:00:54|43345.7
15:00:55|43342.72
15:00:56|43342.72
15:00:57|43349.11
15:00:58|43351.32
15:00:59|43349.12
15:01:00|43326.69
15:01:01|43326.68
15:01:03|43346.74
15:01:03|43341.86
15:01:05|43337.05
15:01:05|43332.39
15:01:07|43332.39
15:01:07|43332.38
15:01:09|43332.39
15:01:09|43330.66
15:01:11|43330.66
15:01:12|43330.66
15:01:13|43329.12
15:01:14|43328.4
15:01:14|43328.4
15:01:15|43332.39
15:01:17|43330.1
15:01:18|43330.1
15:01:19|43327.07
15:01:20|43327.06
15:01:21|43320.
15:01:22|43313.68
15:01:23|43313.69
15:01:24|43313.69
15:01:25|43313.68
15:01:26|43313.69
15:01:27|43313.68
15:01:28|43306.5
15:01:29|43303.16
15:01:30|43300.
15:01:31|43294.09
15:01:32|43281.35
15:01:33|43284.25
15:01:34|43282.52
15:01:35|43282.51
15:01:36|43275.57
15:01:37|43275.56
15:01:38|43274.84
15:01:39|43274.84
15:01:40|43281.29
15:01:41|43282.35
15:01:42|43282.34
15:01:43|43282.35
15:01:44|43284.15
15:01:45|43289.85
15:01:46|43287.6
15:01:48|43286.93
15:01:48|43286.93
15:01:49|43285.06
15:01:50|43285.06
15:01:51|43285.07
15:01:52|43287.44
15:01:53|43285.07
15:01:54|43285.08
15:01:55|43285.07
15:01:56|43285.07
15:01:57|43281.89
15:01:58|43281.9
15:01:59|43281.89
15:02:00|43285.06
15:02:01|43285.05
15:02:02|43284.55
15:02:03|43282.93
15:02:05|43292.51
15:02:05|43305.45
15:02:06|43305.46
15:02:07|43308.89
15:02:09|43305.45
15:02:10|43304.78
15:02:10|43304.78
15:02:12|43304.78
15:02:12|43304.77
15:02:13|43304.77
15:02:14|43304.78
15:02:16|43304.77
15:02:17|43311.82
15:02:18|43305.47
15:02:20|43322.01
15:02:21|43302.48
15:02:22|43298.98
15:02:23|43298.98
15:02:24|43293.43
15:02:25|43291.69
15:02:26|43291.68
15:02:27|43290.72
15:02:28|43293.43
15:02:30|43292.14
15:02:30|43293.2
15:02:32|43296.46
15:02:32|43296.47
15:02:34|43296.46
15:02:35|43302.41
15:02:36|43304.58
15:02:37|43302.41
15:02:38|43302.41
15:02:39|43302.41
15:02:40|43302.41
15:02:40|43302.44
15:02:42|43302.45
15:02:43|43312.91
15:02:44|43310.52
15:02:45|43306.55
15:02:45|43312.95
15:02:47|43312.35
15:02:48|43304.46
15:02:48|43304.46
15:02:50|43304.46
15:02:50|43309.07
15:02:52|43308.66
15:02:53|43313.68
15:02:54|43313.69
15:02:55|43318.27
15:02:56|43318.27
15:02:57|43318.28
15:02:58|43318.2
15:02:59|43321.99
15:03:00|43321.7
15:03:00|43319.51
15:03:02|43323.
15:03:03|43326.5
15:03:04|43326.51
15:03:05|43326.5
15:03:06|43326.51
15:03:07|43326.51
15:03:08|43326.03
15:03:09|43326.03
15:03:09|43326.02
15:03:11|43326.03
15:03:12|43326.03
15:03:13|43326.03
15:03:14|43326.03
15:03:15|43326.02
15:03:16|43326.03
15:03:16|43326.03
15:03:18|43322.46
15:03:19|43318.57
15:03:20|43324.69
15:03:22|43324.69
15:03:22|43324.68
15:03:23|43324.69
15:03:24|43326.96
15:03:25|43326.97
15:03:26|43331.01
15:03:27|43331.01
15:03:28|43331.01
15:03:29|43331.
15:03:31|43330.99
15:03:32|43330.99
15:03:33|43315.75
15:03:34|43315.74
15:03:35|43315.74
15:03:36|43315.74
15:03:37|43308.67
15:03:37|43314.81
15:03:39|43315.75
15:03:40|43308.42
15:03:41|43308.42
15:03:42|43308.41
15:03:43|43307.39
15:03:45|43308.4
15:03:45|43307.97
15:03:46|43308.42
15:03:47|43308.41
15:03:48|43307.93
15:03:49|43307.93
15:03:50|43307.94
15:03:51|43307.94
15:03:52|43307.2
15:03:53|43307.2
15:03:54|43307.21
15:03:55|43307.2
15:03:56|43307.21
15:03:57|43307.2
15:03:58|43307.2
15:03:59|43307.21
15:04:00|43306.56
15:04:01|43306.56
15:04:02|43306.55
15:04:04|43306.56
15:04:04|43306.55
15:04:05|43306.56
15:04:06|43306.56
15:04:07|43306.56
15:04:08|43306.55
15:04:10|43306.55
15:04:10|43306.55
15:04:12|43306.56
15:04:12|43306.56
15:04:14|43306.55
15:04:14|43312.34
15:04:15|43308.54
15:04:16|43308.54
15:04:18|43306.06
15:04:18|43306.07
15:04:20|43306.06
15:04:21|43302.73
15:04:21|43302.68
15:04:23|43299.33
15:04:24|43299.13
15:04:25|43297.57
15:04:26|43297.58
15:04:27|43293.25
15:04:28|43295.03
15:04:29|43297.57
15:04:31|43297.58
15:04:32|43297.58
15:04:33|43310.
15:04:34|43315.73
15:04:35|43315.73
15:04:35|43315.73
15:04:37|43315.73
15:04:37|43313.91
15:04:38|43313.92
15:04:39|43313.91
15:04:41|43311.54
15:04:42|43311.53
15:04:43|43311.54
15:04:44|43311.54
15:04:45|43314.34
15:04:45|43311.53
15:04:46|43311.53
15:04:48|43311.53
15:04:49|43311.54
15:04:50|43311.54
15:04:50|43311.53
15:04:52|43311.53
15:04:52|43311.54
15:04:53|43315.72
15:04:55|43315.73
15:04:56|43315.73
15:04:57|43315.72
15:04:57|43313.13
15:04:59|43313.12
15:05:00|43315.08
15:05:01|43315.09
15:05:02|43315.08
15:05:02|43315.08
15:05:04|43315.08
15:05:05|43315.08
15:05:05|43314.69
15:05:07|43317.65
15:05:08|43318.4
15:05:09|43318.4
15:05:10|43318.4
15:05:10|43318.41
15:05:12|43318.4
15:05:13|43318.4
15:05:14|43315.73
15:05:15|43315.45
15:05:16|43315.46
15:05:17|43315.43
15:05:18|43315.43
15:05:19|43315.44
15:05:20|43315.43
15:05:22|43315.27
15:05:23|43315.18
15:05:24|43315.08
15:05:26|43315.08
15:05:27|43315.08
15:05:28|43315.08
15:05:29|43315.08
15:05:30|43315.08
15:05:31|43315.08
15:05:31|43315.08
15:05:33|43315.08
15:05:34|43315.08
15:05:35|43315.09
15:05:35|43315.08
15:05:37|43315.08
15:05:38|43315.08
15:05:38|43315.09
15:05:40|43315.08
15:05:41|43315.08
15:05:42|43315.08
15:05:43|43315.09
15:05:44|43315.08
15:05:44|43315.08
15:05:46|43315.09
15:05:46|43315.09
15:05:47|43318.61
15:05:48|43318.61
15:05:50|43318.61
15:05:51|43318.61
15:05:52|43318.62
15:05:53|43318.61
15:05:54|43318.61
15:05:55|43318.61
15:05:56|43318.62
15:05:57|43318.61
15:05:58|43318.61
15:05:59|43318.62
15:06:00|43328.41
15:06:01|43330.
15:06:02|43329.99
15:06:04|43330.
15:06:04|43329.99
15:06:05|43330.
15:06:06|43329.99
15:06:08|43330.
15:06:09|43332.1
15:06:09|43333.11
15:06:11|43345.93
15:06:12|43345.93
15:06:13|43345.92
15:06:14|43347.77
15:06:15|43349.99
15:06:16|43350.
15:06:17|43350.
15:06:17|43350.
15:06:18|43351.95
15:06:20|43351.95
15:06:21|43351.95
15:06:22|43352.99
15:06:23|43353.
15:06:25|43353.62
15:06:25|43350.99
15:06:26|43350.
15:06:27|43350.
15:06:28|43343.85
15:06:29|43337.27
15:06:30|43333.64
15:06:31|43335.67
15:06:32|43326.95
15:06:33|43328.67
15:06:34|43328.68
15:06:35|43334.47
15:06:36|43328.9
15:06:37|43318.88
15:06:38|43318.87
15:06:39|43318.87
15:06:40|43319.84
15:06:41|43319.83
15:06:42|43317.39
15:06:43|43317.4
15:06:44|43315.08
15:06:45|43317.79
15:06:46|43315.53
15:06:47|43315.93
15:06:49|43318.99
15:06:49|43324.
15:06:50|43320.99
15:06:52|43320.99
15:06:53|43320.99
15:06:53|43318.27
15:06:54|43318.27
15:06:55|43318.27
15:06:57|43318.26
15:06:57|43318.26
15:06:58|43318.26
15:06:59|43315.94
15:07:00|43318.57
15:07:01|43325.92
15:07:03|43325.93
15:07:03|43325.93
15:07:04|43325.93
15:07:06|43325.92
15:07:06|43324.54
15:07:07|43324.53
15:07:08|43324.54
15:07:09|43324.53
15:07:10|43324.54
15:07:11|43324.54
15:07:12|43324.54
15:07:13|43324.54
15:07:14|43324.54
15:07:15|43324.54
15:07:16|43324.54
15:07:17|43324.54
15:07:19|43324.54
15:07:19|43324.54
15:07:21|43324.54
15:07:21|43324.54
15:07:23|43324.54
15:07:24|43324.54
15:07:26|43324.53
15:07:26|43324.54
15:07:28|43323.44
15:07:30|43323.44
15:07:30|43323.
15:07:31|43323.
15:07:32|43323.
15:07:33|43322.99
15:07:34|43322.99
15:07:35|43323.
15:07:36|43323.
15:07:37|43322.99
15:07:38|43322.22
15:07:40|43322.23
15:07:40|43322.23
15:07:42|43322.23
15:07:42|43322.23
15:07:43|43322.22
15:07:45|43322.23
15:07:45|43322.23
15:07:47|43321.94
15:07:48|43325.92
15:07:49|43325.92
15:07:50|43334.66
15:07:51|43332.48
15:07:52|43332.48
15:07:53|43332.52
15:07:54|43334.07
15:07:56|43334.08
15:07:56|43334.07
15:07:57|43334.07
15:07:58|43334.08
15:07:59|43332.77
15:08:00|43332.77
15:08:01|43334.47
15:08:02|43341.6
15:08:03|43342.19
15:08:04|43342.19
15:08:06|43330.4
15:08:07|43319.89
15:08:07|43319.88
15:08:08|43319.89
15:08:10|43319.88
15:08:11|43319.88
15:08:12|43318.32
15:08:13|43319.89
15:08:14|43324.93
15:08:15|43324.94
15:08:15|43323.8
15:08:16|43323.8
15:08:17|43323.8
15:08:19|43319.48
15:08:19|43319.48
15:08:21|43319.48
15:08:22|43319.47
15:08:23|43319.47
15:08:24|43319.48
15:08:25|43318.03
15:08:26|43318.03
15:08:27|43318.02
15:08:29|43317.55
15:08:30|43315.09
15:08:31|43313.66
15:08:32|43309.34
15:08:34|43308.9
15:08:34|43308.91
15:08:35|43308.91
15:08:36|43308.9
15:08:37|43308.9
15:08:39|43308.91
15:08:40|43308.9
15:08:40|43308.9
15:08:41|43308.91
15:08:43|43308.9
15:08:43|43308.9
15:08:45|43308.91
15:08:45|43308.91
15:08:47|43307.63
15:08:47|43307.63
15:08:49|43307.63
15:08:50|43307.62
15:08:50|43307.63
15:08:52|43307.62
15:08:53|43304.
15:08:54|43303.99
15:08:55|43304.
15:08:56|43304.
15:08:57|43303.99
15:08:58|43303.99
15:08:59|43304.
15:09:00|43304.
15:09:01|43304.
15:09:02|43309.34
15:09:03|43310.99
15:09:04|43310.99
15:09:05|43304.01
15:09:06|43304.01
15:09:07|43304.02
15:09:08|43304.01
15:09:09|43291.64
15:09:10|43298.18
15:09:11|43300.07
15:09:12|43301.69
15:09:13|43302.37
15:09:14|43292.89
15:09:15|43288.56
15:09:16|43288.56
15:09:17|43287.62
15:09:18|43287.62
15:09:19|43287.62
15:09:20|43287.62
15:09:21|43287.62
15:09:22|43282.36
15:09:23|43282.35
15:09:29|43279.22
15:09:30|43279.23
15:09:31|43279.22
15:09:32|43279.23
15:09:32|43279.23
15:09:34|43279.23
15:09:35|43279.23
15:09:36|43279.23
15:09:37|43276.89
15:09:38|43276.89
15:09:40|43276.9
15:09:40|43276.9
15:09:42|43269.64
15:09:42|43269.64
15:09:43|43269.65
15:09:44|43272.46
15:09:45|43272.71
15:09:47|43272.72
15:09:47|43274.66
15:09:48|43272.71
15:09:50|43270.69
15:09:51|43270.69
15:09:52|43270.14
15:09:53|43270.14
15:09:54|43282.14
15:09:55|43275.3
15:09:56|43275.3
15:09:57|43275.3
15:09:58|43275.3
15:09:59|43275.3
15:10:00|43282.35
15:10:01|43283.42
15:10:02|43283.42
15:10:03|43283.42
15:10:04|43283.43
15:10:05|43283.43
15:10:06|43287.62
15:10:07|43291.88
15:10:08|43290.87
15:10:09|43290.85
15:10:10|43290.84
15:10:11|43290.81
15:10:12|43288.86
15:10:13|43288.85
15:10:14|43288.85
15:10:15|43286.4
15:10:16|43286.2
15:10:17|43284.51
15:10:18|43284.51
15:10:19|43284.51
15:10:20|43287.91
15:10:21|43287.91
15:10:22|43287.91
15:10:23|43287.91
15:10:24|43287.9
15:10:26|43290.
15:10:27|43290.
15:10:28|43290.
15:10:29|43290.
15:10:30|43289.99
15:10:31|43293.22
15:10:32|43298.45
15:10:33|43298.46
15:10:35|43298.96
15:10:35|43299.72
15:10:36|43299.72
15:10:37|43303.86
15:10:38|43303.86
15:10:39|43303.87
15:10:40|43307.31
15:10:42|43303.86
15:10:43|43303.86
15:10:44|43303.87
15:10:44|43303.85
15:10:45|43303.86
15:10:47|43303.85
15:10:48|43303.85
15:10:48|43303.86
15:10:50|43303.86
15:10:50|43306.73
15:10:51|43305.65
15:10:52|43305.66
15:10:53|43303.02
15:10:55|43303.03
15:10:55|43303.02
15:10:56|43303.02
15:10:57|43303.01
15:10:58|43303.05
15:11:00|43303.06
15:11:00|43301.53
15:11:01|43301.53
15:11:03|43301.53
15:11:03|43301.53
15:11:04|43301.53
15:11:05|43297.43
15:11:07|43295.98
15:11:07|43288.73
15:11:08|43286.37
15:11:10|43284.57
15:11:10|43284.57
15:11:11|43286.35
15:11:12|43286.36
15:11:14|43286.36
15:11:14|43286.36
15:11:15|43286.35
15:11:16|43286.36
15:11:17|43286.37
15:11:18|43280.01
15:11:19|43280.01
15:11:20|43280.01
15:11:21|43273.81
15:11:22|43280.9
15:11:23|43278.96
15:11:24|43278.97
15:11:25|43278.97
15:11:27|43278.96
15:11:28|43278.43
15:11:30|43278.43
15:11:31|43278.43
15:11:32|43278.43
15:11:33|43278.
15:11:34|43278.
15:11:35|43278.
15:11:36|43277.88
15:11:37|43277.89
15:11:38|43277.89
15:11:39|43276.81
15:11:40|43276.82
15:11:41|43276.82
15:11:42|43276.81
15:11:43|43280.27
15:11:44|43281.52
15:11:45|43281.51
15:11:46|43280.26
15:11:47|43277.89
15:11:48|43269.18
15:11:49|43269.18
15:11:50|43269.18
15:11:51|43269.17
15:11:52|43258.68
15:11:53|43260.76
15:11:54|43260.76
15:11:55|43260.77
15:11:56|43264.29
15:11:57|43264.3
15:11:58|43264.29
15:11:59|43264.3
15:12:00|43264.29
15:12:01|43264.3
15:12:02|43259.21
15:12:03|43259.2
15:12:04|43263.52
15:12:05|43264.27
15:12:06|43264.12
15:12:07|43265.95
15:12:08|43265.94
15:12:09|43265.95
15:12:10|43265.94
15:12:11|43265.94
15:12:12|43265.94
15:12:13|43263.51
15:12:14|43263.5
15:12:15|43263.5
15:12:16|43263.52
15:12:17|43263.51
15:12:18|43251.3
15:12:19|43258.18
15:12:20|43257.15
15:12:21|43257.16
15:12:22|43257.15
15:12:23|43263.51
15:12:24|43263.5
15:12:25|43263.51
15:12:26|43263.51
15:12:27|43263.51
15:12:29|43263.5
15:12:30|43263.5
15:12:31|43263.5
15:12:32|43263.51
15:12:33|43263.51
15:12:34|43263.5
15:12:35|43263.51
15:12:36|43263.51
15:12:37|43263.5
15:12:38|43263.5
15:12:39|43263.5
15:12:40|43261.75
15:12:41|43269.17
15:12:42|43277.09
15:12:43|43276.24
15:12:44|43274.71
15:12:45|43274.65
15:12:46|43274.47
15:12:47|43274.47
15:12:48|43277.29
15:12:49|43274.5
15:12:50|43261.77
15:12:51|43262.14
15:12:52|43267.63
15:12:53|43267.8
15:12:54|43261.12
15:12:55|43261.24
15:12:56|43264.41
15:12:57|43263.54
15:12:58|43263.55
15:12:59|43266.99
15:13:00|43262.59
15:13:01|43262.52
15:13:02|43261.54
15:13:03|43263.87
15:13:04|43262.36
15:13:05|43261.41
15:13:06|43257.52
15:13:07|43266.15
15:13:08|43262.39
15:13:09|43261.13
15:13:10|43257.9
15:13:11|43257.9
15:13:12|43267.8
15:13:13|43264.95
15:13:14|43268.95
15:13:15|43269.82
15:13:16|43272.87
15:13:17|43277.88
15:13:18|43260.24
15:13:19|43263.04
15:13:20|43263.81
15:13:21|43264.78
15:13:22|43262.7
15:13:23|43262.41
15:13:24|43259.26
15:13:25|43248.88
15:13:26|43249.95
15:13:27|43254.4
15:13:28|43244.08
15:13:30|43242.14
15:13:30|43246.5
15:13:32|43242.9
15:13:33|43232.75
15:13:34|43239.17
15:13:35|43239.17
15:13:36|43232.21
15:13:37|43230.05
15:13:38|43230.03
15:13:39|43231.08
15:13:40|43231.08
15:13:42|43227.46
15:13:43|43232.56
15:13:43|43235.76
15:13:44|43243.86
15:13:45|43242.15
15:13:47|43249.44
15:13:47|43247.68
15:13:48|43243.84
15:13:50|43243.84
15:13:51|43243.84
15:13:51|43243.84
15:13:52|43243.84
15:13:54|43243.84
15:13:55|43251.56
15:13:55|43255.14
15:13:56|43246.33
15:13:58|43246.33
15:13:58|43241.67
15:13:59|43243.93
15:14:00|43245.25
15:14:02|43249.5
15:14:02|43249.99
15:14:04|43257.17
15:14:05|43257.16
15:14:05|43257.16
15:14:07|43255.
15:14:07|43255.
15:14:08|43254.99
15:14:09|43255.
15:14:10|43256.33
15:14:11|43256.97
15:14:12|43258.87
15:14:14|43258.87
15:14:15|43258.87
15:14:15|43256.34
15:14:16|43256.32
15:14:18|43252.06
15:14:19|43249.02
15:14:19|43249.01
15:14:20|43249.02
15:14:21|43243.84
15:14:22|43243.84
15:14:23|43243.84
15:14:24|43243.85
15:14:26|43243.84
15:14:26|43249.65
15:14:28|43248.23
15:14:28|43248.22
15:14:30|43248.22
15:14:32|43248.22
15:14:32|43241.45
15:14:33|43238.59
15:14:34|43238.59
15:14:36|43238.59
15:14:37|43238.58
15:14:38|43238.63
15:14:38|43239.35
15:14:40|43239.36
15:14:40|43245.8
15:14:42|43245.79
15:14:43|43245.79
15:14:43|43245.79
15:14:45|43248.18
15:14:46|43248.17
15:14:46|43248.18
15:14:47|43248.18
15:14:49|43248.17
15:14:49|43248.17
15:14:50|43248.18
15:14:51|43251.94
15:14:52|43251.95
15:14:54|43255.03
15:14:54|43251.96
15:14:55|43251.97
15:14:56|43256.33
15:14:57|43256.33
15:14:59|43254.16
15:15:00|43254.15
15:15:00|43254.17
15:15:02|43254.17
15:15:03|43255.72
15:15:04|43255.72
15:15:05|43255.72
15:15:05|43255.72
15:15:07|43257.15
15:15:09|43257.07
15:15:10|43263.48
15:15:11|43263.48
15:15:11|43263.49
15:15:12|43261.25
15:15:13|43261.25
15:15:15|43261.13
15:15:15|43261.12
15:15:16|43263.49
15:15:17|43265.93
15:15:18|43265.93
15:15:19|43265.93
15:15:21|43265.92
15:15:21|43257.62
15:15:22|43257.63
15:15:23|43257.63
15:15:24|43257.62
15:15:25|43256.27
15:15:26|43252.69
15:15:28|43254.18
15:15:28|43254.17
15:15:29|43254.18
15:15:31|43254.18
15:15:32|43254.18
15:15:33|43254.18
15:15:34|43254.18
15:15:36|43256.38
15:15:37|43256.38
15:15:37|43256.38
15:15:38|43256.39
15:15:40|43256.38
15:15:40|43256.39
15:15:42|43256.38
15:15:42|43256.39
15:15:43|43256.38
15:15:45|43256.38
15:15:45|43256.37
15:15:46|43256.38
15:15:47|43256.38
15:15:48|43256.38
15:15:49|43256.38
15:15:51|43256.37
15:15:51|43256.37
15:15:53|43256.38
15:15:54|43256.37
15:15:54|43256.37
15:15:55|43256.37
15:15:56|43256.37
15:15:57|43256.37
15:15:58|43256.37
15:15:59|43256.37
15:16:01|43256.37
15:16:01|43256.38
15:16:02|43256.37
15:16:03|43256.38
15:16:04|43256.38
15:16:06|43256.37
15:16:07|43256.37
15:16:07|43256.37
15:16:08|43256.37
15:16:10|43256.37
15:16:11|43256.38
15:16:12|43256.37
15:16:13|43256.38
15:16:14|43256.37
15:16:15|43256.38
15:16:16|43256.37
15:16:17|43256.37
15:16:18|43256.37
15:16:19|43256.37
15:16:20|43256.37
15:16:21|43256.38
15:16:22|43265.
15:16:23|43269.98
15:16:24|43269.96
15:16:25|43267.75
15:16:26|43267.76
15:16:27|43267.76
15:16:28|43275.71
15:16:29|43275.46
15:16:30|43277.13
15:16:31|43277.12
15:16:33|43277.12
15:16:34|43277.12
15:16:35|43277.13
15:16:36|43268.98
15:16:37|43270.73
15:16:38|43270.74
15:16:39|43270.73
15:16:40|43270.78
15:16:41|43271.75
15:16:42|43271.75
15:16:43|43271.75
15:16:44|43271.75
15:16:45|43271.75
15:16:47|43271.74
15:16:47|43270.8
15:16:48|43270.8
15:16:49|43270.8
15:16:50|43270.04
15:16:51|43270.03
15:16:52|43270.03
15:16:53|43269.29
15:16:54|43269.3
15:16:55|43259.87
15:16:56|43259.87
15:16:57|43259.88
15:16:58|43259.88
15:16:59|43259.92
15:17:00|43263.12
15:17:01|43263.13
15:17:02|43263.12
15:17:04|43263.12
15:17:05|43263.13
15:17:06|43263.13
15:17:06|43263.13
15:17:08|43263.13
15:17:08|43263.13
15:17:09|43263.12
15:17:11|43263.13
15:17:12|43248.23
15:17:13|43249.5
15:17:14|43250.69
15:17:15|43249.51
15:17:16|43246.04
15:17:17|43246.04
15:17:18|43249.51
15:17:19|43249.52
15:17:20|43249.51
15:17:21|43249.51
15:17:22|43249.52
15:17:24|43249.51
15:17:24|43249.51
15:17:25|43249.51
15:17:26|43249.51
15:17:27|43248.69
15:17:28|43249.56
15:17:29|43245.66
15:17:31|43252.34
15:17:32|43252.35
15:17:33|43248.01
15:17:34|43248.02
15:17:36|43248.01
15:17:37|43248.01
15:17:38|43237.94
15:17:39|43244.73
15:17:40|43244.72
15:17:41|43244.72
15:17:42|43244.73
15:17:43|43241.6
15:17:44|43242.57
15:17:45|43244.7
15:17:46|43244.7
15:17:47|43244.71
15:17:48|43244.71
15:17:49|43244.71
15:17:50|43244.71
15:17:51|43244.7
15:17:53|43244.72
15:17:53|43244.72
15:17:54|43242.05
15:17:55|43243.22
15:17:56|43243.23
15:17:57|43243.22
15:17:58|43244.73
15:17:59|43244.72
15:18:00|43244.72
15:18:01|43237.28
15:18:02|43240.35
15:18:03|43240.34
15:18:04|43240.34
15:18:05|43240.34
15:18:07|43230.01
15:18:08|43237.07
15:18:09|43237.07
15:18:10|43236.95
15:18:11|43236.94
15:18:12|43236.86
15:18:13|43234.66
15:18:14|43234.23
15:18:15|43234.22
15:18:16|43233.12
15:18:17|43233.13
15:18:18|43233.12
15:18:19|43235.64
15:18:20|43236.07
15:18:21|43236.08
15:18:22|43236.07
15:18:23|43236.07
15:18:24|43236.85
15:18:25|43236.85
15:18:26|43236.84
15:18:27|43236.08
15:18:28|43232.54
15:18:29|43232.54
15:18:30|43232.54
15:18:31|43232.53
15:18:32|43232.53
15:18:33|43233.99
15:18:35|43234.
15:18:36|43233.98
15:18:37|43233.99
15:18:38|43230.
15:18:39|43230.
15:18:40|43230.01
15:18:41|43230.
15:18:42|43230.
15:18:43|43230.05
15:18:45|43230.04
15:18:45|43234.99
15:18:46|43234.38
15:18:48|43234.37
15:18:48|43233.35
15:18:49|43233.35
15:18:51|43233.35
15:18:52|43233.35
15:18:53|43233.07
15:18:55|43233.07
15:18:55|43233.07
15:18:56|43229.81
15:18:57|43229.8
15:18:58|43229.8
15:18:59|43229.81
15:19:00|43229.81
15:19:01|43227.25
15:19:02|43227.25
15:19:03|43229.79
15:19:04|43229.8
15:19:05|43234.36
15:19:06|43234.37
15:19:07|43234.36
15:19:08|43234.24
15:19:09|43234.24
15:19:10|43234.24
15:19:11|43234.25
15:19:12|43234.24
15:19:13|43233.26
15:19:14|43234.25
15:19:15|43234.24
15:19:16|43234.24
15:19:17|43234.24
15:19:18|43234.25
15:19:19|43234.35
15:19:20|43234.35
15:19:21|43234.36
15:19:22|43234.38
15:19:23|43243.22
15:19:24|43243.21
15:19:25|43244.72
15:19:26|43245.19
15:19:27|43248.
15:19:28|43250.
15:19:29|43250.
15:19:30|43250.04
15:19:31|43249.99
15:19:32|43248.01
15:19:33|43248.
15:19:35|43246.62
15:19:36|43246.61
15:19:37|43246.62
15:19:38|43246.62
15:19:39|43246.62
15:19:40|43246.62
15:19:42|43246.61
15:19:43|43246.62
15:19:44|43247.99
15:19:45|43248.
15:19:46|43250.97
15:19:47|43250.97
15:19:48|43250.98
15:19:49|43247.12
15:19:50|43245.88
15:19:50|43247.72
15:19:52|43247.73
15:19:53|43247.73
15:19:54|43247.73
15:19:55|43246.79
15:19:56|43246.78
15:19:57|43246.78
15:19:58|43246.78
15:19:59|43246.79
15:20:00|43246.78
15:20:01|43246.79
15:20:01|43246.79
15:20:03|43246.78
15:20:04|43249.99
15:20:05|43251.75
15:20:06|43251.75
15:20:07|43255.55
15:20:08|43255.56
15:20:09|43255.56
15:20:10|43255.56
15:20:11|43259.48
15:20:12|43259.48
15:20:13|43259.48
15:20:14|43259.48
15:20:15|43255.78
15:20:16|43255.77
15:20:17|43255.78
15:20:18|43255.82
15:20:19|43256.73
15:20:20|43258.62
15:20:21|43263.12
15:20:22|43263.12
15:20:23|43263.14
15:20:24|43263.13
15:20:25|43263.13
15:20:26|43263.14
15:20:27|43263.14
15:20:28|43263.14
15:20:29|43263.14
15:20:30|43263.13
15:20:31|43263.13
15:20:32|43263.14
15:20:33|43263.13
15:20:34|43261.95
15:20:35|43263.14
15:20:37|43266.58
15:20:38|43266.59
15:20:39|43266.59
15:20:40|43266.59
15:20:41|43266.59
15:20:43|43266.58
15:20:43|43266.59
15:20:44|43266.59
15:20:45|43266.58
15:20:46|43266.59
15:20:47|43266.58
15:20:49|43266.58
15:20:50|43266.58
15:20:51|43266.58
15:20:51|43266.58
15:20:52|43266.58
15:20:54|43266.35
15:20:55|43265.9
15:20:55|43266.87
15:20:57|43266.92
15:20:58|43270.03
15:20:59|43270.04
15:21:00|43278.12
15:21:01|43279.45
15:21:03|43279.46
15:21:03|43279.46
15:21:04|43284.99
15:21:05|43283.47
15:21:06|43283.33
15:21:07|43283.33
15:21:08|43283.34
15:21:09|43283.34
15:21:10|43283.34
15:21:12|43283.33
15:21:12|43283.33
15:21:13|43283.33
15:21:14|43283.33
15:21:15|43283.33
15:21:16|43285.77
15:21:17|43283.44
15:21:18|43283.44
15:21:19|43280.79
15:21:21|43278.34
15:21:22|43278.34
15:21:23|43278.34
15:21:24|43277.97
15:21:25|43277.98
15:21:25|43277.98
15:21:26|43277.98
15:21:27|43277.97
15:21:28|43277.97
15:21:30|43277.98
15:21:31|43277.98
15:21:32|43277.97
15:21:33|43277.98
15:21:33|43273.62
15:21:35|43273.62
15:21:36|43273.62
15:21:37|43273.62
15:21:38|43269.95
15:21:39|43273.28
15:21:40|43273.28
15:21:41|43273.16
15:21:42|43273.16
15:21:44|43275.47
15:21:45|43275.47
15:21:45|43275.48
15:21:46|43275.47
15:21:47|43275.48
15:21:49|43273.41
15:21:50|43273.4
15:21:50|43273.41
15:21:51|43273.41
15:21:52|43273.4
15:21:53|43273.41
15:21:55|43273.41
15:21:56|43273.41
15:21:56|43273.4
15:21:58|43273.41
15:21:59|43273.41
15:22:00|43273.4
15:22:00|43273.41
15:22:02|43273.4
15:22:03|43273.41
15:22:04|43275.
15:22:05|43274.61
15:22:06|43274.61
15:22:06|43279.98
15:22:07|43279.99
15:22:09|43279.98
15:22:09|43279.98
15:22:11|43279.99
15:22:11|43276.16
15:22:12|43277.81
15:22:14|43276.04
15:22:15|43276.04
15:22:16|43276.04
15:22:17|43272.13
15:22:18|43272.13
15:22:18|43272.13
15:22:19|43272.13
15:22:21|43272.13
15:22:22|43272.13
15:22:23|43272.12
15:22:24|43272.13
15:22:25|43272.12
15:22:25|43272.12
15:22:26|43272.13
15:22:28|43272.12
15:22:29|43272.12
15:22:30|43272.12
15:22:31|43272.13
15:22:32|43272.12
15:22:33|43272.12
15:22:33|43272.13
15:22:35|43272.13
15:22:36|43272.12
15:22:36|43272.13
15:22:38|43272.12
15:22:39|43272.13
15:22:40|43272.13
15:22:41|43272.12
15:22:42|43272.13
15:22:43|43272.12
15:22:45|43272.12
15:22:46|43272.12
15:22:47|43272.13
15:22:48|43272.13
15:22:48|43272.12
15:22:50|43272.12
15:22:50|43275.44
15:22:51|43275.43
15:22:53|43275.44
15:22:53|43271.81
15:22:54|43271.8
15:22:55|43271.8
15:22:57|43271.81
15:22:58|43271.81
15:22:58|43271.83
15:23:00|43273.78
15:23:01|43273.78
15:23:02|43273.77
15:23:03|43274.76
15:23:04|43274.76
15:23:04|43274.75
15:23:06|43274.76
15:23:07|43274.76
15:23:08|43274.76
15:23:09|43274.76
15:23:10|43274.76
15:23:11|43274.14
15:23:12|43274.14
15:23:13|43274.14
15:23:13|43279.54
15:23:14|43274.5
15:23:15|43275.2
15:23:17|43273.52
15:23:18|43273.48
15:23:18|43273.48
15:23:20|43273.49
15:23:21|43273.49
15:23:22|43273.49
15:23:23|43273.48
15:23:23|43273.49
15:23:25|43273.48
15:23:26|43271.49
15:23:27|43272.92
15:23:28|43279.99
15:23:29|43274.46
15:23:30|43278.95
15:23:31|43278.95
15:23:32|43278.95
15:23:33|43279.99
15:23:34|43279.99
15:23:35|43279.98
15:23:36|43279.98
15:23:37|43279.98
15:23:38|43279.46
15:23:39|43285.29
15:23:41|43288.78
15:23:41|43288.77
15:23:43|43288.78
15:23:43|43288.78
15:23:44|43289.99
15:23:46|43288.79
15:23:46|43285.29
15:23:48|43285.28
15:23:49|43288.43
15:23:50|43287.56
15:23:51|43289.78
15:23:52|43290.48
15:23:53|43290.47
15:23:54|43290.34
15:23:55|43290.35
15:23:56|43290.33
15:23:57|43290.32
15:23:58|43290.33
15:23:59|43290.32
15:24:00|43290.32
15:24:01|43290.46
15:24:02|43264.85
15:24:03|43254.94
15:24:04|43251.2
15:24:05|43239.7
15:24:06|43231.69
15:24:07|43229.79
15:24:08|43229.8
15:24:09|43229.8
15:24:10|43237.88
15:24:11|43237.88
15:24:12|43239.29
15:24:13|43239.29
15:24:14|43239.3
15:24:15|43239.3
15:24:16|43242.14
15:24:17|43248.6
15:24:18|43245.23
15:24:19|43247.51
15:24:20|43245.24
15:24:21|43242.14
15:24:22|43242.15
15:24:23|43242.15
15:24:24|43239.31
15:24:25|43235.91
15:24:26|43225.95
15:24:27|43222.01
15:24:28|43224.76
15:24:29|43208.19
15:24:30|43208.19
15:24:31|43208.18
15:24:32|43208.18
15:24:33|43208.18
15:24:34|43208.18
15:24:35|43209.87
15:24:36|43208.18
15:24:37|43200.
15:24:38|43200.
15:24:39|43204.07
15:24:41|43203.41
15:24:41|43201.92
15:24:43|43198.01
15:24:44|43198.01
15:24:45|43197.73
15:24:46|43197.3
15:24:47|43197.3
15:24:49|43195.54
15:24:49|43195.54
15:24:50|43197.31
15:24:51|43203.42
15:24:52|43205.63
15:24:53|43200.78
15:24:54|43204.68
15:24:56|43205.12
15:24:56|43208.19
15:24:57|43208.18
15:24:59|43203.41
15:24:59|43204.95
15:25:01|43203.38
15:25:02|43203.38
15:25:04|43208.17
15:25:05|43208.17
15:25:06|43204.88
15:25:07|43204.88
15:25:08|43211.85
15:25:09|43220.87
15:25:10|43220.88
15:25:11|43219.13
15:25:12|43219.13
15:25:12|43219.13
15:25:14|43220.87
15:25:14|43223.45
15:25:16|43232.94
15:25:16|43234.43
15:25:18|43238.31
15:25:18|43238.31
15:25:20|43238.32
15:25:21|43238.31
15:25:22|43238.32
15:25:23|43234.44
15:25:24|43225.48
15:25:24|43232.38
15:25:26|43232.38
15:25:26|43232.39
15:25:27|43232.38
15:25:29|43232.38
15:25:30|43242.43
15:25:31|43242.44
15:25:31|43236.75
15:25:32|43236.76
15:25:33|43236.75
15:25:34|43235.47
15:25:36|43233.18
15:25:36|43233.21
15:25:37|43226.23
15:25:38|43218.65
15:25:40|43221.46
15:25:41|43236.08
15:25:42|43237.29
15:25:44|43235.84
15:25:45|43245.15
15:25:46|43255.55
15:25:48|43245.72
15:25:48|43249.49
15:25:50|43247.85
15:25:51|43246.7
15:25:52|43246.73
15:25:52|43246.21
15:25:53|43245.8
15:25:54|43243.41
15:25:56|43246.28
15:25:56|43246.96
15:25:58|43248.28
15:25:59|43248.46
15:26:00|43253.18
15:26:01|43260.45
15:26:02|43263.13
15:26:02|43263.14
15:26:04|43263.18
15:26:05|43271.4
15:26:06|43273.4
15:26:07|43273.41
15:26:08|43267.07
15:26:09|43272.46
15:26:10|43269.84
15:26:11|43267.18
15:26:12|43269.85
15:26:13|43270.03
15:26:14|43270.11
15:26:15|43270.1
15:26:16|43270.1
15:26:17|43271.36
15:26:18|43273.64
15:26:19|43274.96
15:26:20|43273.91
15:26:21|43277.73
15:26:22|43277.74
15:26:23|43278.47
15:26:24|43274.93
15:26:25|43272.27
15:26:26|43277.25
15:26:27|43278.46
15:26:28|43278.45
15:26:29|43275.3
15:26:30|43272.27
15:26:31|43271.37
15:26:32|43271.38
15:26:33|43271.37
15:26:34|43271.33
15:26:35|43271.33
15:26:36|43269.96
15:26:38|43269.96
15:26:38|43269.96
15:26:40|43267.08
15:26:41|43267.08
15:26:42|43267.07
15:26:43|43267.08
15:26:45|43267.07
15:26:45|43267.07
15:26:47|43264.45
15:26:48|43264.46
15:26:49|43264.45
15:26:49|43264.45
15:26:51|43264.46
15:26:52|43267.08
15:26:53|43267.41
15:26:54|43266.63
15:26:55|43268.1
15:26:56|43268.1
15:26:57|43268.11
15:26:58|43268.1
15:26:59|43268.11
15:27:00|43268.1
15:27:01|43266.06
15:27:02|43268.09
15:27:04|43270.21
15:27:04|43279.56
15:27:05|43279.57
15:27:06|43279.56
15:27:08|43279.56
15:27:08|43298.99
15:27:09|43285.24
15:27:10|43285.25
15:27:11|43285.25
15:27:13|43282.44
15:27:14|43282.45
15:27:15|43283.19
15:27:16|43290.32
15:27:17|43295.36
15:27:17|43299.98
15:27:18|43299.98
15:27:19|43299.98
15:27:20|43299.99
15:27:21|43299.99
15:27:22|43299.93
15:27:24|43299.93
15:27:25|43295.37
15:27:26|43295.37
15:27:26|43295.37
15:27:27|43295.37
15:27:29|43290.71
15:27:30|43287.38
15:27:31|43287.39
15:27:32|43287.38
15:27:32|43290.8
15:27:33|43290.8
15:27:35|43290.8
15:27:35|43290.81
15:27:36|43290.8
15:27:38|43290.81
15:27:39|43290.81
15:27:40|43290.8
15:27:41|43290.8
15:27:42|43290.8
15:27:43|43290.81
15:27:45|43290.81
15:27:45|43289.2
15:27:46|43287.78
15:27:48|43287.77
15:27:49|43287.76
15:27:50|43287.79
15:27:51|43287.79
15:27:52|43290.48
15:27:53|43290.48
15:27:54|43290.48
15:27:55|43290.48
15:27:56|43290.48
15:27:57|43290.47
15:27:58|43288.54
15:27:59|43288.3
15:28:00|43287.79
15:28:01|43287.78
15:28:03|43285.25
15:28:03|43285.25
15:28:04|43285.26
15:28:05|43285.26
15:28:06|43285.25
15:28:07|43285.26
15:28:08|43285.25
15:28:09|43285.26
15:28:10|43285.25
15:28:11|43287.77
15:28:12|43288.31
15:28:13|43289.05
15:28:14|43289.05
15:28:15|43289.06
15:28:16|43291.05
15:28:17|43293.74
15:28:18|43293.73
15:28:19|43293.74
15:28:20|43293.73
15:28:21|43299.92
15:28:22|43299.66
15:28:23|43300.
15:28:24|43295.23
15:28:25|43295.22
15:28:26|43293.74
15:28:27|43293.73
15:28:28|43295.23
15:28:29|43296.69
15:28:30|43298.88
15:28:31|43298.88
15:28:32|43298.88
15:28:33|43296.75
15:28:34|43296.75
15:28:35|43293.34
15:28:36|43293.33
15:28:37|43297.66
15:28:38|43297.65
15:28:39|43297.65
15:28:40|43297.66
15:28:42|43297.65
15:28:43|43297.65
15:28:44|43297.66
15:28:45|43297.65
15:28:46|43297.57
15:28:48|43297.58
15:28:49|43297.57
15:28:50|43299.91
15:28:52|43299.91
15:28:52|43299.91
15:28:53|43299.92
15:28:54|43299.95
15:28:55|43299.99
15:28:56|43299.99
15:28:57|43300.
15:28:58|43300.
15:28:59|43299.99
15:29:00|43299.95
15:29:01|43299.6
15:29:03|43299.59
15:29:03|43299.59
15:29:04|43306.72
15:29:05|43306.73
15:29:06|43306.73
15:29:07|43306.73
15:29:08|43316.65
15:29:09|43320.
15:29:10|43319.99
15:29:11|43320.
15:29:12|43320.
15:29:13|43319.99
15:29:14|43320.
15:29:15|43307.15
15:29:16|43307.15
15:29:17|43307.15
15:29:18|43307.15
15:29:19|43302.85
15:29:20|43316.85
15:29:21|43315.1
15:29:22|43315.1
15:29:23|43319.99
15:29:24|43323.99
15:29:25|43326.08
15:29:26|43323.99
15:29:27|43324.
15:29:28|43322.32
15:29:29|43322.32
15:29:30|43317.39
15:29:31|43317.39
15:29:32|43317.39
15:29:33|43317.44
15:29:34|43320.98
15:29:35|43320.98
15:29:36|43320.99
15:29:37|43320.98
15:29:38|43320.99
15:29:39|43320.99
15:29:40|43317.4
15:29:41|43317.39
15:29:42|43317.4
15:29:43|43317.39
15:29:45|43317.4
15:29:46|43317.39
15:29:47|43317.39
15:29:48|43317.39
15:29:49|43310.34
15:29:51|43310.
15:29:52|43310.
15:29:53|43310.
15:29:54|43314.3
15:29:55|43314.29
15:29:56|43317.26
15:29:57|43317.23
15:29:59|43317.24
15:29:59|43317.24
15:30:00|43317.24
15:30:01|43318.69
15:30:03|43319.98
15:30:04|43319.98
15:30:05|43320.
15:30:06|43320.
15:30:06|43320.
15:30:07|43323.12
15:30:09|43320.
15:30:10|43321.11
15:30:11|43310.66
15:30:12|43306.13
15:30:13|43300.
15:30:14|43285.9
15:30:15|43282.21
15:30:16|43293.79
15:30:16|43293.79
15:30:18|43292.08
15:30:19|43300.06
15:30:20|43300.06
15:30:21|43303.9
15:30:22|43303.9
15:30:23|43303.9
15:30:24|43301.15
15:30:25|43306.13
15:30:26|43306.16
15:30:27|43306.14
15:30:28|43306.13
15:30:29|43306.13
15:30:30|43306.14
15:30:31|43306.13
15:30:32|43306.14
15:30:33|43306.14
15:30:34|43306.13
15:30:35|43306.14
15:30:36|43306.13
15:30:38|43304.05
15:30:38|43295.91
15:30:39|43295.91
15:30:40|43293.04
15:30:41|43292.23
15:30:42|43292.23
15:30:44|43292.23
15:30:44|43292.23
15:30:46|43292.23
15:30:47|43292.23
15:30:48|43292.24
15:30:49|43292.23
15:30:51|43292.23
15:30:51|43292.23
15:30:52|43292.23
15:30:53|43292.22
15:30:55|43292.22
15:30:56|43294.38
15:30:57|43295.91
15:30:58|43295.91
15:30:59|43295.91
15:30:59|43295.91
15:31:01|43295.56
15:31:02|43295.57
15:31:03|43295.56
15:31:04|43295.57
15:31:05|43299.51
15:31:06|43303.09
15:31:07|43303.09
15:31:08|43303.08
15:31:09|43303.08
15:31:10|43298.27
15:31:11|43295.91
15:31:12|43295.92
15:31:13|43295.92
15:31:14|43295.92
15:31:15|43295.92
15:31:16|43295.91
15:31:16|43295.92
15:31:18|43295.92
15:31:19|43298.06
15:31:20|43298.06
15:31:20|43295.92
15:31:21|43295.91
15:31:22|43295.92
15:31:23|43295.92
15:31:25|43295.92
15:31:26|43295.92
15:31:27|43295.92
15:31:28|43295.91
15:31:29|43295.92
15:31:30|43295.83
15:31:31|43295.91
15:31:32|43295.9
15:31:33|43295.9
15:31:34|43295.91
15:31:35|43295.91
15:31:36|43295.9
15:31:37|43295.91
15:31:38|43295.84
15:31:38|43295.83
15:31:40|43285.07
15:31:41|43285.08
15:31:42|43285.07
15:31:42|43280.01
15:31:43|43279.99
15:31:44|43278.51
15:31:45|43278.5
15:31:47|43278.5
15:31:49|43278.15
15:31:50|43278.14
15:31:50|43278.14
15:31:52|43278.15
15:31:53|43278.15
15:31:54|43278.15
15:31:55|43278.15
15:31:56|43278.14
15:31:57|43278.14
15:31:58|43277.92
15:31:59|43277.93
15:32:00|43277.93
15:32:01|43277.92
15:32:02|43277.92
15:32:02|43285.08
15:32:04|43287.26
15:32:05|43287.25
15:32:06|43287.25
15:32:07|43287.25
15:32:08|43287.25
15:32:09|43287.25
15:32:10|43295.89
15:32:11|43295.12
15:32:12|43289.62
15:32:13|43289.62
15:32:14|43289.62
15:32:15|43289.22
15:32:16|43289.22
15:32:17|43289.21
15:32:18|43289.22
15:32:19|43289.22
15:32:20|43289.21
15:32:21|43283.42
15:32:23|43277.93
15:32:24|43282.26
15:32:24|43282.27
15:32:25|43282.27
15:32:26|43282.26
15:32:27|43282.26
15:32:28|43279.19
15:32:30|43279.18
15:32:30|43277.95
15:32:31|43277.96
15:32:32|43285.58
15:32:33|43289.04
15:32:34|43287.94
15:32:35|43287.93
15:32:36|43287.93
15:32:38|43285.
15:32:39|43287.94
15:32:40|43287.95
15:32:41|43287.94
15:32:42|43287.94
15:32:43|43289.62
15:32:44|43289.62
15:32:44|43290.99
15:32:46|43290.99
15:32:46|43290.99
15:32:48|43291.
15:32:50|43291.
15:32:51|43291.03
15:32:51|43291.
15:32:52|43291.01
15:32:54|43291.
15:32:54|43290.98
15:32:56|43290.97
15:32:58|43289.71
15:32:58|43288.4
15:33:00|43288.4
15:33:00|43288.4
15:33:02|43289.28
15:33:02|43289.29
15:33:04|43290.53
15:33:05|43290.98
15:33:06|43290.99
15:33:07|43290.99
15:33:08|43290.99
15:33:09|43290.98
15:33:10|43290.99
15:33:11|43290.99
15:33:12|43291.01
15:33:13|43292.2
15:33:14|43292.21
15:33:15|43293.99
15:33:16|43293.99
15:33:17|43293.99
15:33:18|43293.99
15:33:19|43293.99
15:33:20|43293.99
15:33:21|43293.99
15:33:22|43294.84
15:33:23|43294.83
15:33:24|43294.59
15:33:25|43293.92
15:33:26|43292.77
15:33:27|43292.83
15:33:28|43294.02
15:33:29|43294.59
15:33:30|43294.59
15:33:31|43292.85
15:33:32|43292.85
15:33:33|43292.84
15:33:34|43292.84
15:33:35|43292.71
15:33:36|43292.71
15:33:37|43292.83
15:33:38|43292.83
15:33:39|43295.91
15:33:40|43296.73
15:33:41|43296.73
15:33:42|43297.35
15:33:43|43299.9
15:33:44|43299.89
15:33:45|43299.89
15:33:46|43299.89
15:33:47|43299.9
15:33:48|43300.44
15:33:50|43299.84
15:33:50|43306.
15:33:52|43309.08
15:33:53|43309.08
15:33:54|43305.99
15:33:55|43305.99
15:33:55|43305.99
15:33:57|43299.08
15:33:57|43299.08
15:33:58|43299.08
15:33:59|43299.07
15:34:01|43301.62
15:34:02|43303.4
15:34:03|43303.4
15:34:04|43308.48
15:34:05|43308.48
15:34:06|43308.48
15:34:07|43308.48
15:34:08|43308.48
15:34:09|43313.29
15:34:10|43315.46
15:34:11|43313.29
15:34:12|43313.29
15:34:13|43313.28
15:34:14|43313.28
15:34:15|43313.28
15:34:17|43313.28
15:34:17|43313.29
15:34:18|43313.28
15:34:19|43317.02
15:34:20|43318.63
15:34:21|43318.63
15:34:22|43318.62
15:34:23|43318.62
15:34:24|43318.62
15:34:25|43318.62
15:34:26|43318.63
15:34:27|43318.62
15:34:28|43311.14
15:34:29|43310.77
15:34:30|43310.78
15:34:31|43310.78
15:34:32|43309.02
15:34:33|43309.01
15:34:34|43309.01
15:34:35|43309.01
15:34:36|43309.01
15:34:37|43308.04
15:34:38|43308.05
15:34:39|43308.04
15:34:40|43308.05
15:34:41|43308.04
15:34:42|43308.04
15:34:43|43308.04
15:34:44|43308.04
15:34:45|43308.05
15:34:46|43308.04
15:34:47|43308.04
15:34:48|43309.99
15:34:50|43310.
15:34:51|43311.82
15:34:52|43311.8
15:34:53|43310.77
15:34:54|43309.43
15:34:56|43308.06
15:34:57|43308.07
15:34:58|43308.07
15:34:59|43308.07
15:35:00|43308.07
15:35:01|43305.82
15:35:02|43305.81
15:35:03|43305.82
15:35:04|43305.82
15:35:05|43300.01
15:35:06|43300.
15:35:08|43299.09
15:35:08|43300.
15:35:09|43300.
15:35:10|43300.
15:35:11|43300.
15:35:13|43299.99
15:35:13|43299.99
15:35:15|43298.66
15:35:15|43295.87
15:35:16|43295.87
15:35:17|43295.88
15:35:19|43295.87
15:35:19|43295.87
15:35:20|43298.07
15:35:21|43295.87
15:35:23|43292.24
15:35:24|43292.23
15:35:24|43292.23
15:35:25|43292.24
15:35:27|43292.23
15:35:28|43298.08
15:35:29|43295.36
15:35:29|43295.37
15:35:31|43297.54
15:35:32|43297.54
15:35:33|43297.54
15:35:34|43297.55
15:35:35|43295.96
15:35:35|43295.95
15:35:37|43295.95
15:35:37|43295.95
15:35:38|43297.54
15:35:39|43297.54
15:35:41|43297.54
15:35:41|43297.54
15:35:43|43297.55
15:35:44|43297.55
15:35:44|43308.47
15:35:45|43308.45
15:35:46|43308.45
15:35:48|43308.45
15:35:48|43310.55
15:35:49|43310.56
15:35:51|43308.05
15:35:53|43306.74
15:35:53|43306.75
15:35:54|43303.2
15:35:56|43303.17
15:35:57|43303.17
15:35:57|43301.22
15:35:59|43303.06
15:35:59|43298.55
15:36:01|43294.82
15:36:02|43294.81
15:36:03|43283.15
15:36:04|43283.15
15:36:05|43271.49
15:36:06|43281.91
15:36:06|43285.58
15:36:08|43285.58
15:36:09|43283.35
15:36:10|43283.37
15:36:11|43283.38
15:36:11|43279.46
15:36:12|43278.96
15:36:14|43280.69
15:36:15|43279.1
15:36:16|43278.37
15:36:17|43278.36
15:36:18|43278.37
15:36:19|43279.64
15:36:20|43278.36
15:36:21|43278.76
15:36:22|43275.78
15:36:23|43275.77
15:36:24|43280.1
15:36:25|43276.2
15:36:26|43276.2
15:36:27|43276.21
15:36:28|43276.21
15:36:29|43275.72
15:36:30|43275.71
15:36:31|43275.14
15:36:32|43275.14
15:36:33|43288.59
15:36:34|43282.42
15:36:35|43282.19
15:36:36|43280.2
15:36:37|43280.21
15:36:38|43277.01
15:36:39|43277.01
15:36:41|43275.73
15:36:41|43277.01
15:36:42|43283.08
15:36:43|43286.03
15:36:44|43284.34
15:36:45|43283.59
15:36:46|43283.59
15:36:47|43295.96
15:36:49|43295.95
15:36:49|43290.3
15:36:50|43295.96
15:36:52|43293.88
15:36:53|43293.88
15:36:54|43296.44
15:36:56|43298.84
15:36:56|43298.85
15:36:57|43298.85
15:36:58|43292.89
15:36:59|43309.4
15:37:01|43309.4
15:37:02|43304.41
15:37:03|43304.22
15:37:04|43302.1
15:37:05|43303.96
15:37:06|43300.75
15:37:07|43303.95
15:37:08|43303.94
15:37:09|43303.94
15:37:10|43302.46
15:37:11|43302.46
15:37:11|43301.78
15:37:13|43301.48
15:37:14|43301.48
15:37:15|43300.76
15:37:16|43300.76
15:37:17|43300.76
15:37:18|43300.76
15:37:19|43300.76
15:37:20|43300.76
15:37:21|43300.75
15:37:22|43300.76
15:37:23|43303.44
15:37:24|43303.92
15:37:24|43303.66
15:37:26|43303.66
15:37:27|43303.92
15:37:28|43303.92
15:37:29|43304.41
15:37:30|43305.06
15:37:31|43303.59
15:37:32|43303.44
15:37:33|43305.06
15:37:34|43303.76
15:37:35|43300.49
15:37:37|43299.87
15:37:37|43298.28
15:37:39|43298.28
15:37:39|43298.28
15:37:40|43298.29
15:37:41|43298.53
15:37:42|43298.54
15:37:43|43298.53
15:37:44|43298.53
15:37:45|43302.95
15:37:46|43303.44
15:37:48|43303.29
15:37:48|43305.89
15:37:49|43306.99
15:37:50|43305.16
15:37:51|43302.19
15:37:52|43304.33
15:37:54|43304.32
15:37:55|43303.52
15:37:57|43302.54
15:37:57|43305.16
15:37:58|43305.15
15:37:59|43305.15
15:38:01|43303.66
15:38:01|43303.66
15:38:03|43302.52
15:38:04|43304.28
15:38:05|43304.28
15:38:05|43304.28
15:38:06|43304.28
15:38:08|43303.13
15:38:09|43302.17
15:38:10|43300.76
15:38:10|43303.12
15:38:12|43303.12
15:38:13|43305.15
15:38:14|43305.15
15:38:14|43305.15
15:38:15|43305.16
15:38:17|43304.05
15:38:17|43304.04
15:38:18|43304.05
15:38:20|43304.05
15:38:20|43304.05
15:38:22|43302.37
15:38:22|43302.38
15:38:23|43302.37
15:38:25|43302.36
15:38:25|43302.36
15:38:26|43301.57
15:38:28|43301.58
15:38:29|43301.55
15:38:30|43301.56
15:38:31|43303.65
15:38:32|43303.66
15:38:33|43303.66
15:38:34|43307.39
15:38:35|43307.27
15:38:36|43301.56
15:38:37|43301.56
15:38:38|43304.26
15:38:39|43304.26
15:38:40|43300.01
15:38:41|43301.69
15:38:42|43301.69
15:38:43|43301.69
15:38:44|43301.69
15:38:45|43301.68
15:38:46|43301.68
15:38:47|43301.65
15:38:48|43301.66
15:38:49|43302.92
15:38:50|43304.26
15:38:51|43304.26
15:38:52|43304.01
15:38:54|43303.6
15:38:55|43306.02
15:38:56|43306.02
15:38:58|43307.24
15:38:59|43307.24
15:38:59|43307.24
15:39:01|43307.24
15:39:02|43307.24
15:39:03|43304.28
15:39:03|43301.56
15:39:05|43301.57
15:39:06|43303.12
15:39:07|43303.91
15:39:07|43306.6
15:39:08|43306.61
15:39:10|43306.6
15:39:11|43306.6
15:39:12|43306.6
15:39:13|43303.92
15:39:14|43303.91
15:39:15|43306.6
15:39:16|43306.61
15:39:17|43306.61
15:39:18|43307.23
15:39:19|43307.24
15:39:20|43303.91
15:39:21|43307.23
15:39:22|43307.24
15:39:23|43307.23
15:39:24|43307.23
15:39:25|43307.19
15:39:26|43307.04
15:39:28|43307.04
15:39:28|43307.05
15:39:29|43309.39
15:39:30|43309.39
15:39:31|43309.99
15:39:32|43309.41
15:39:33|43309.4
15:39:34|43309.4
15:39:35|43311.71
15:39:36|43310.01
15:39:37|43310.01
15:39:38|43311.18
15:39:39|43311.18
15:39:40|43308.13
15:39:41|43306.4
15:39:42|43305.
15:39:43|43305.
15:39:44|43305.
15:39:45|43304.84
15:39:46|43304.84
15:39:47|43304.84
15:39:48|43304.99
15:39:49|43308.35
15:39:50|43307.15
15:39:51|43307.14
15:39:52|43304.87
15:39:53|43307.15
15:39:55|43306.79
15:39:56|43305.41
15:39:57|43308.06
15:39:58|43306.75
15:40:00|43308.25
15:40:00|43305.41
15:40:02|43305.41
15:40:02|43305.34
15:40:04|43303.15
15:40:05|43303.16
15:40:06|43303.16
15:40:07|43303.15
15:40:08|43303.16
15:40:09|43304.98
15:40:10|43305.9
15:40:11|43304.97
15:40:12|43299.92
15:40:13|43298.52
15:40:14|43295.03
15:40:15|43296.55
15:40:16|43289.92
15:40:17|43292.1
15:40:18|43296.23
15:40:19|43296.23
15:40:20|43294.09
15:40:21|43295.01
15:40:22|43295.01
15:40:23|43295.6
15:40:24|43294.96
15:40:25|43298.75
15:40:26|43295.21
15:40:27|43294.88
15:40:28|43294.31
15:40:29|43294.88
15:40:30|43292.1
15:40:31|43290.54
15:40:33|43288.
15:40:33|43286.81
15:40:34|43286.81
15:40:35|43291.54
15:40:36|43287.81
15:40:37|43289.79
15:40:38|43290.12
15:40:39|43288.
15:40:40|43289.34
15:40:41|43288.07
15:40:42|43287.86
15:40:43|43287.86
15:40:44|43287.85
15:40:45|43286.93
15:40:46|43286.93
15:40:47|43289.34
15:40:48|43289.99
15:40:49|43281.86
15:40:50|43282.84
15:40:51|43290.12
15:40:52|43295.94
15:40:53|43294.71
15:40:54|43294.71
15:40:56|43288.49
15:40:57|43286.87
15:40:59|43286.87
15:40:59|43286.45
15:41:01|43283.04
15:41:02|43283.04
15:41:03|43283.04
15:41:04|43287.59
15:41:04|43298.75
15:41:06|43297.07
15:41:07|43297.19
15:41:08|43299.94
15:41:09|43299.94
15:41:10|43299.94
15:41:11|43299.94
15:41:12|43297.84
15:41:13|43298.7
15:41:14|43298.71
15:41:15|43297.82
15:41:16|43297.25
15:41:17|43297.25
15:41:18|43297.26
15:41:19|43292.93
15:41:20|43293.66
15:41:21|43293.66
15:41:22|43293.7
15:41:23|43293.71
15:41:24|43292.93
15:41:25|43292.67
15:41:26|43293.08
15:41:27|43291.81
15:41:28|43291.81
15:41:29|43291.78
15:41:30|43291.77
15:41:31|43290.88
15:41:32|43294.26
15:41:33|43295.75
15:41:34|43294.27
15:41:35|43295.79
15:41:36|43302.71
15:41:37|43300.03
15:41:38|43300.93
15:41:39|43297.32
15:41:40|43296.66
15:41:41|43300.92
15:41:42|43298.85
15:41:43|43297.33
15:41:44|43300.88
15:41:45|43299.51
15:41:46|43299.5
15:41:47|43300.66
15:41:48|43300.92
15:41:49|43300.92
15:41:50|43300.92
15:41:51|43300.93
15:41:52|43301.12
15:41:53|43298.94
15:41:54|43297.37
15:41:55|43297.32
15:41:56|43297.32
15:41:58|43299.67
15:41:59|43305.14
15:41:59|43300.95
15:42:01|43302.66
15:42:02|43302.66
15:42:03|43300.5
15:42:04|43299.51
15:42:05|43299.51
15:42:07|43300.51
15:42:07|43300.5
15:42:08|43299.51
15:42:10|43297.33
15:42:11|43297.33
15:42:12|43297.32
15:42:12|43299.5
15:42:14|43298.06
15:42:15|43297.33
15:42:16|43297.32
15:42:17|43297.32
15:42:17|43297.33
15:42:19|43296.59
15:42:19|43295.39
15:42:20|43297.32
15:42:21|43297.31
15:42:22|43297.33
15:42:23|43295.69
15:42:24|43295.87
15:42:26|43292.68
15:42:26|43293.22
15:42:27|43293.22
15:42:28|43293.73
15:42:30|43293.74
15:42:30|43294.23
15:42:31|43294.41
15:42:33|43295.86
15:42:34|43296.87
15:42:34|43297.75
15:42:35|43300.15
15:42:36|43300.29
15:42:37|43298.8
15:42:38|43302.61
15:42:39|43298.95
15:42:40|43298.07
15:42:41|43298.95
15:42:42|43305.89
15:42:43|43305.9
15:42:45|43304.41
15:42:45|43306.56
15:42:47|43307.68
15:42:48|43308.62
15:42:48|43304.4
15:42:50|43309.81
15:42:50|43309.99
15:42:51|43304.4
15:42:52|43303.92
15:42:53|43305.
15:42:55|43301.75
15:42:55|43302.49
15:42:56|43301.76
15:42:58|43305.46
15:42:58|43305.45
15:43:00|43305.01
15:43:01|43305.
15:43:02|43305.
15:43:03|43305.
15:43:04|43305.
15:43:05|43305.
15:43:07|43305.
15:43:08|43305.
15:43:09|43305.
15:43:09|43305.
15:43:10|43305.01
15:43:11|43305.
15:43:12|43305.01
15:43:14|43305.01
15:43:15|43305.01
15:43:16|43306.41
15:43:16|43305.
15:43:18|43304.99
15:43:19|43301.11
15:43:20|43304.99
15:43:21|43305.02
15:43:22|43306.54
15:43:23|43306.52
15:43:24|43306.53
15:43:25|43306.57
15:43:26|43305.9
15:43:27|43305.94
15:43:28|43305.01
15:43:29|43305.89
15:43:30|43306.61
15:43:31|43307.02
15:43:32|43303.84
15:43:33|43305.33
15:43:34|43300.01
15:43:35|43296.08
15:43:36|43296.
15:43:37|43296.08
15:43:38|43296.93
15:43:39|43299.07
15:43:40|43302.42
15:43:41|43307.27
15:43:42|43305.02
15:43:43|43309.57
15:43:44|43306.18
15:43:46|43308.61
15:43:46|43306.18
15:43:47|43307.62
15:43:48|43306.18
15:43:49|43306.31
15:43:50|43307.54
15:43:51|43308.58
15:43:53|43307.53
15:43:54|43307.53
15:43:54|43307.53
15:43:56|43307.53
15:43:57|43305.36
15:43:58|43305.34
15:43:59|43305.31
15:44:01|43307.53
15:44:01|43307.52
15:44:02|43310.
15:44:03|43310.9
15:44:04|43310.9
15:44:06|43310.94
15:44:07|43311.13
15:44:08|43311.28
15:44:08|43310.
15:44:09|43309.99
15:44:10|43307.61
15:44:11|43308.91
15:44:12|43306.6
15:44:14|43308.8
15:44:15|43307.59
15:44:15|43303.98
15:44:16|43304.37
15:44:17|43305.02
15:44:19|43302.93
15:44:19|43304.26
15:44:21|43306.66
15:44:21|43306.76
15:44:22|43306.62
15:44:24|43306.6
15:44:25|43306.6
15:44:25|43307.61
15:44:26|43309.74
15:44:27|43306.46
15:44:28|43308.75
15:44:29|43305.25
15:44:31|43308.13
15:44:31|43306.4
15:44:32|43306.06
15:44:33|43303.22
15:44:34|43303.48
15:44:36|43304.25
15:44:36|43304.23
15:44:38|43306.68
15:44:38|43306.68
15:44:39|43306.67
15:44:41|43306.67
15:44:42|43307.68
15:44:43|43305.71
15:44:44|43307.65
15:44:44|43305.91
15:44:46|43305.9
15:44:47|43306.68
15:44:47|43308.14
15:44:48|43308.14
15:44:50|43308.7
15:44:50|43306.68
15:44:52|43309.7
15:44:53|43309.04
15:44:53|43309.05
15:44:54|43309.04
15:44:56|43309.72
15:44:57|43319.99
15:44:57|43320.
15:44:58|43329.23
15:45:00|43334.28
15:45:02|43337.4
15:45:03|43343.71
15:45:04|43343.29
15:45:05|43341.52
15:45:07|43336.63
15:45:08|43336.63
15:45:09|43336.63
15:45:10|43336.63
15:45:11|43336.63
15:45:12|43339.37
15:45:13|43339.38
15:45:14|43336.63
15:45:15|43331.99
15:45:15|43332.46
15:45:17|43339.26
15:45:18|43339.11
15:45:19|43339.5
15:45:20|43337.89
15:45:22|43339.36
15:45:22|43336.01
15:45:23|43337.07
15:45:24|43336.41
15:45:25|43340.76
15:45:26|43338.92
15:45:27|43342.67
15:45:28|43340.81
15:45:29|43341.67
15:45:30|43338.87
15:45:31|43336.02
15:45:32|43340.64
15:45:33|43342.56
15:45:34|43344.66
15:45:35|43338.98
15:45:36|43342.9
15:45:37|43345.83
15:45:38|43349.31
15:45:39|43349.31
15:45:40|43349.17
15:45:41|43349.99
15:45:42|43346.03
15:45:43|43346.84
15:45:44|43344.8
15:45:45|43344.8
15:45:46|43348.86
15:45:47|43345.72
15:45:48|43346.92
15:45:49|43350.71
15:45:50|43344.63
15:45:51|43350.7
15:45:52|43348.22
15:45:53|43351.99
15:45:54|43350.84
15:45:55|43350.83
15:45:56|43351.99
15:45:57|43353.51
15:45:58|43354.48
15:45:59|43351.46
15:46:00|43353.75
15:46:02|43353.06
15:46:03|43350.73
15:46:03|43350.75
15:46:05|43352.84
15:46:06|43350.76
15:46:07|43352.85
15:46:08|43350.73
15:46:09|43350.72
15:46:10|43352.84
15:46:11|43357.57
15:46:12|43358.99
15:46:13|43358.5
15:46:14|43357.15
15:46:15|43359.98
15:46:16|43358.4
15:46:17|43358.41
15:46:18|43363.01
15:46:19|43363.01
15:46:20|43358.78
15:46:21|43363.14
15:46:22|43361.13
15:46:23|43361.13
15:46:24|43362.41
15:46:25|43361.14
15:46:26|43361.14
15:46:27|43364.11
15:46:28|43350.72
15:46:29|43353.12
15:46:31|43350.81
15:46:31|43342.74
15:46:32|43345.22
15:46:33|43348.19
15:46:34|43346.98
15:46:35|43336.93
15:46:36|43337.82
15:46:37|43337.67
15:46:38|43333.29
15:46:40|43332.5
15:46:41|43341.24
15:46:41|43337.82
15:46:42|43337.43
15:46:43|43335.33
15:46:44|43332.04
15:46:46|43328.11
15:46:47|43325.93
15:46:47|43324.99
15:46:48|43327.63
15:46:49|43329.86
15:46:50|43331.6
15:46:52|43329.87
15:46:52|43327.69
15:46:54|43313.82
15:46:54|43308.67
15:46:55|43308.65
15:46:56|43300.01
15:46:57|43283.77
15:46:59|43293.64
15:46:59|43293.43
15:47:00|43293.43
15:47:02|43298.98
15:47:03|43290.35
15:47:04|43293.96
15:47:06|43294.84
15:47:06|43295.25
15:47:08|43295.27
15:47:09|43300.21
15:47:10|43302.06
15:47:11|43299.26
15:47:12|43299.
15:47:13|43302.3
15:47:14|43300.85
15:47:15|43301.11
15:47:16|43300.44
15:47:17|43302.67
15:47:18|43300.01
15:47:19|43302.9
15:47:20|43302.89
15:47:21|43302.9
15:47:22|43304.59
15:47:23|43299.55
15:47:24|43297.12
15:47:25|43297.7
15:47:26|43295.92
15:47:27|43297.75
15:47:28|43299.11
15:47:29|43294.57
15:47:31|43299.1
15:47:31|43298.82
15:47:32|43298.56
15:47:33|43298.35
15:47:34|43299.08
15:47:35|43305.8
15:47:36|43302.6
15:47:37|43305.8
15:47:38|43305.97
15:47:39|43307.76
15:47:40|43312.87
15:47:41|43307.59
15:47:42|43310.64
15:47:43|43309.18
15:47:44|43309.18
15:47:45|43306.95
15:47:46|43310.65
15:47:47|43310.65
15:47:48|43308.4
15:47:49|43312.58
15:47:51|43316.81
15:47:51|43314.2
15:47:52|43320.11
15:47:53|43327.73
15:47:54|43323.
15:47:55|43321.43
15:47:56|43323.9
15:47:57|43331.59
15:47:58|43329.03
15:47:59|43331.57
15:48:01|43341.79
15:48:01|43338.09
15:48:03|43331.84
15:48:04|43329.76
15:48:06|43335.61
15:48:06|43337.4
15:48:08|43340.98
15:48:08|43340.82
15:48:10|43367.36
15:48:10|43369.24
15:48:12|43361.12
15:48:13|43369.8
15:48:14|43371.65
15:48:15|43372.31
15:48:16|43370.53
15:48:17|43372.05
15:48:18|43373.38
15:48:18|43379.96
15:48:20|43377.99
15:48:21|43381.59
15:48:22|43391.64
15:48:22|43387.91
15:48:23|43388.58
15:48:25|43394.35
15:48:25|43399.5
15:48:27|43399.99
15:48:28|43397.14
15:48:29|43384.31
15:48:30|43397.33
15:48:31|43390.63
15:48:32|43396.3
15:48:33|43390.
15:48:34|43384.48
15:48:35|43380.28
15:48:35|43379.09
15:48:37|43383.43
15:48:37|43389.39
15:48:38|43385.46
15:48:39|43381.42
15:48:40|43393.04
15:48:42|43385.62
15:48:42|43386.45
15:48:44|43376.06
15:48:45|43386.
15:48:46|43382.53
15:48:47|43381.89
15:48:48|43381.89
15:48:49|43380.43
15:48:49|43378.02
15:48:51|43369.81
15:48:52|43377.83
15:48:53|43381.88
15:48:54|43378.
15:48:55|43375.16
15:48:56|43372.06
15:48:57|43375.87
15:48:58|43365.25
15:48:59|43369.34
15:49:00|43375.79
15:49:01|43371.62
15:49:02|43371.62
15:49:04|43377.8
15:49:05|43383.11
15:49:06|43392.91
15:49:07|43392.24
15:49:08|43384.24
15:49:09|43380.52
15:49:10|43381.65
15:49:11|43387.94
15:49:12|43385.76
15:49:13|43380.2
15:49:14|43384.52
15:49:15|43384.52
15:49:16|43390.32
15:49:17|43391.09
15:49:18|43375.79
15:49:19|43372.83
15:49:20|43375.58
15:49:21|43372.03
15:49:22|43376.5
15:49:23|43373.11
15:49:24|43372.52
15:49:25|43371.73
15:49:26|43371.73
15:49:27|43373.9
15:49:28|43373.91
15:49:29|43379.8
15:49:30|43379.8
15:49:31|43379.81
15:49:32|43380.9
15:49:33|43380.
15:49:34|43391.14
15:49:35|43384.09
15:49:36|43390.09
15:49:37|43386.09
15:49:38|43389.98
15:49:39|43388.74
15:49:40|43388.35
15:49:41|43381.38
15:49:42|43384.6
15:49:43|43379.84
15:49:44|43379.83
15:49:45|43370.95
15:49:46|43370.73
15:49:47|43379.78
15:49:48|43376.89
15:49:49|43373.9
15:49:50|43375.59
15:49:51|43373.9
15:49:52|43379.54
15:49:53|43375.82
15:49:54|43377.65
15:49:55|43381.8
15:49:56|43386.49
15:49:57|43383.68
15:49:58|43378.
15:49:59|43383.79
15:50:00|43383.58
15:50:01|43383.79
15:50:03|43386.56
15:50:04|43386.72
15:50:05|43387.85
15:50:07|43390.
15:50:08|43387.2
15:50:09|43389.48
15:50:10|43392.49
15:50:11|43390.23
15:50:12|43389.53
15:50:13|43390.17
15:50:14|43391.21
15:50:15|43391.33
15:50:16|43395.6
15:50:17|43399.45
15:50:18|43394.59
15:50:19|43394.55
15:50:19|43397.8
15:50:21|43389.06
15:50:22|43390.22
15:50:23|43390.23
15:50:24|43394.74
15:50:25|43391.01
15:50:27|43392.83
15:50:27|43394.92
15:50:28|43395.2
15:50:29|43392.83
15:50:30|43390.54
15:50:31|43389.02
15:50:32|43387.6
15:50:33|43389.64
15:50:34|43392.12
15:50:35|43393.
15:50:36|43387.
15:50:37|43387.
15:50:38|43388.01
15:50:39|43389.14
15:50:40|43386.42
15:50:41|43380.36
15:50:42|43382.13
15:50:43|43377.69
15:50:44|43375.1
15:50:45|43370.28
15:50:46|43379.83
15:50:47|43373.55
15:50:48|43372.2
15:50:49|43373.16
15:50:50|43382.24
15:50:51|43383.32
15:50:52|43387.
15:50:53|43384.28
15:50:54|43385.4
15:50:55|43388.02
15:50:56|43387.32
15:50:57|43382.25
15:50:58|43385.73
15:50:59|43382.63
15:51:01|43382.83
15:51:01|43381.26
15:51:02|43389.94
15:51:03|43389.94
15:51:04|43387.78
15:51:06|43390.74
15:51:07|43389.95
15:51:08|43389.96
15:51:09|43387.33
15:51:11|43388.71
15:51:11|43384.88
15:51:12|43383.69
15:51:13|43389.3
15:51:14|43389.95
15:51:15|43387.15
15:51:16|43387.14
15:51:17|43387.15
15:51:18|43386.22
15:51:19|43398.7
15:51:20|43393.72
15:51:21|43392.91
15:51:22|43392.91
15:51:23|43391.03
15:51:24|43393.7
15:51:25|43395.19
15:51:26|43394.57
15:51:27|43390.67
15:51:29|43394.58
15:51:29|43396.59
15:51:31|43394.58
15:51:31|43393.56
15:51:32|43391.79
15:51:33|43391.79
15:51:34|43399.99
15:51:35|43397.84
15:51:37|43398.71
15:51:37|43397.82
15:51:38|43395.85
15:51:39|43392.35
15:51:40|43392.88
15:51:42|43390.43
15:51:42|43393.08
15:51:43|43396.68
15:51:45|43390.28
15:51:45|43394.99
15:51:46|43394.96
15:51:48|43393.22
15:51:48|43395.9
15:51:50|43395.46
15:51:51|43394.21
15:51:52|43392.98
15:51:53|43392.1
15:51:54|43392.09
15:51:55|43393.8
15:51:55|43391.29
15:51:57|43392.68
15:51:58|43392.18
15:51:59|43398.16
15:52:00|43386.01
15:52:00|43386.
15:52:01|43385.07
15:52:03|43387.87
15:52:04|43387.88
15:52:04|43386.29
15:52:06|43380.01
15:52:07|43383.67
15:52:08|43388.47
15:52:09|43387.
15:52:11|43390.01
15:52:12|43389.99
15:52:13|43390.84
15:52:14|43404.65
15:52:14|43393.54
15:52:15|43391.13
15:52:17|43389.15
15:52:17|43381.55
15:52:18|43373.46
15:52:20|43368.71
15:52:21|43373.51
15:52:21|43364.9
15:52:23|43367.04
15:52:23|43368.7
15:52:25|43373.5
15:52:25|43380.99
15:52:26|43380.99
15:52:28|43382.61
15:52:29|43380.57
15:52:29|43376.58
15:52:30|43375.69
15:52:31|43370.11
15:52:33|43356.98
15:52:34|43353.67
15:52:34|43353.66
15:52:36|43365.28
15:52:37|43360.33
15:52:37|43357.91
15:52:39|43357.9
15:52:39|43357.91
15:52:41|43352.46
15:52:41|43350.04
15:52:42|43352.47
15:52:43|43338.88
15:52:45|43336.39
15:52:45|43340.75
15:52:46|43344.14
15:52:47|43344.09
15:52:48|43342.78
15:52:49|43342.77
15:52:51|43348.99
15:52:52|43349.01
15:52:52|43349.35
15:52:53|43354.57
15:52:55|43348.11
15:52:55|43344.13
15:52:56|43342.97
15:52:57|43342.97
15:52:58|43342.95
15:52:59|43346.22
15:53:00|43354.79
15:53:02|43348.25
15:53:02|43348.24
15:53:03|43348.24
15:53:04|43348.24
15:53:05|43349.24
15:53:08|43349.25
15:53:09|43349.24
15:53:10|43349.24
15:53:11|43348.25
15:53:12|43345.3
15:53:13|43345.29
15:53:14|43348.11
15:53:15|43349.21
15:53:16|43352.03
15:53:17|43352.45
15:53:18|43352.47
15:53:19|43350.01
15:53:20|43347.91
15:53:21|43347.9
15:53:22|43350.76
15:53:24|43351.98
15:53:24|43351.99
15:53:25|43351.98
15:53:26|43350.76
15:53:27|43347.74
15:53:28|43349.18
15:53:29|43349.19
15:53:30|43349.18
15:53:31|43349.53
15:53:32|43349.53
15:53:33|43349.18
15:53:34|43343.83
15:53:35|43343.83
15:53:36|43342.69
15:53:37|43343.36
15:53:38|43344.92
15:53:39|43346.
15:53:40|43342.18
15:53:41|43342.23
15:53:42|43347.34
15:53:43|43348.84
15:53:45|43347.09
15:53:45|43347.08
15:53:46|43349.23
15:53:47|43344.91
15:53:48|43343.79
15:53:49|43346.31
15:53:50|43349.23
15:53:51|43351.11
15:53:52|43349.24
15:53:53|43349.23
15:53:54|43349.23
15:53:56|43347.88
15:53:56|43347.88
15:53:57|43342.46
15:53:58|43342.46
15:53:59|43343.5
15:54:00|43343.25
15:54:01|43343.26
15:54:02|43343.26
15:54:03|43355.58
15:54:04|43353.5
15:54:05|43355.56
15:54:06|43356.
15:54:07|43365.22
15:54:09|43379.69
15:54:10|43378.78
15:54:11|43385.04
15:54:13|43376.84
15:54:13|43376.83
15:54:14|43378.82
15:54:15|43395.47
15:54:16|43399.
15:54:17|43399.52
15:54:19|43399.5
15:54:20|43394.66
15:54:21|43394.65
15:54:22|43399.52
15:54:23|43399.52
15:54:24|43399.52
15:54:25|43399.52
15:54:26|43400.61
15:54:27|43397.82
15:54:28|43402.34
15:54:30|43394.
15:54:30|43394.79
15:54:32|43400.
15:54:33|43395.66
15:54:33|43395.39
15:54:35|43399.85
15:54:35|43399.86
15:54:36|43399.86
15:54:37|43399.04
15:54:39|43401.27
15:54:39|43401.98
15:54:40|43418.91
15:54:41|43418.89
15:54:42|43418.91
15:54:44|43423.25
15:54:44|43421.38
15:54:46|43425.77
15:54:47|43418.9
15:54:48|43415.04
15:54:48|43416.59
15:54:50|43414.63
15:54:51|43404.56
15:54:51|43412.54
15:54:53|43408.32
15:54:53|43410.08
15:54:54|43410.07
15:54:56|43415.03
15:54:57|43413.17
15:54:58|43413.26
15:54:59|43414.27
15:55:00|43414.26
15:55:01|43416.49
15:55:02|43414.31
15:55:03|43405.54
15:55:04|43405.35
15:55:05|43410.31
15:55:05|43403.35
15:55:06|43403.43
15:55:08|43416.85
15:55:09|43414.72
15:55:10|43408.74
15:55:12|43408.73
15:55:13|43406.99
15:55:13|43404.11
15:55:15|43407.95
15:55:16|43407.05
15:55:16|43401.99
15:55:18|43406.32
15:55:19|43405.89
15:55:20|43405.13
15:55:21|43406.28
15:55:22|43409.99
15:55:23|43418.9
15:55:23|43418.89
15:55:25|43416.2
15:55:26|43410.67
15:55:27|43410.94
15:55:28|43412.55
15:55:29|43412.55
15:55:29|43410.93
15:55:30|43410.98
15:55:32|43416.94
15:55:33|43414.62
15:55:33|43414.61
15:55:35|43404.12
15:55:36|43404.12
15:55:37|43404.68
15:55:37|43407.65
15:55:38|43404.7
15:55:40|43386.95
15:55:40|43396.92
15:55:42|43398.27
15:55:43|43398.31
15:55:43|43403.79
15:55:45|43403.28
15:55:46|43403.74
15:55:47|43397.15
15:55:47|43390.4
15:55:49|43398.74
15:55:50|43395.03
15:55:51|43387.79
15:55:52|43384.51
15:55:53|43383.18
15:55:54|43385.34
15:55:55|43385.34
15:55:56|43386.19
15:55:57|43380.79
15:55:58|43385.35
15:55:59|43389.54
15:56:00|43400.7
15:56:01|43400.7
15:56:02|43405.71
15:56:03|43405.25
15:56:04|43396.77
15:56:05|43400.99
15:56:06|43399.04
15:56:07|43401.36
15:56:08|43404.61
15:56:09|43398.21
15:56:10|43402.21
15:56:11|43399.28
15:56:13|43393.62
15:56:13|43391.51
15:56:14|43393.44
15:56:16|43394.05
15:56:17|43392.58
15:56:18|43394.8
15:56:20|43396.74
15:56:20|43394.38
15:56:21|43389.8
15:56:22|43387.8
15:56:23|43387.77
15:56:24|43393.84
15:56:25|43388.29
15:56:26|43385.35
15:56:27|43382.75
15:56:28|43385.34
15:56:29|43385.35
15:56:30|43385.87
15:56:31|43385.87
15:56:32|43383.9
15:56:33|43386.41
15:56:34|43386.27
15:56:35|43388.49
15:56:36|43388.5
15:56:37|43388.5
15:56:38|43388.5
15:56:39|43389.14
15:56:40|43390.81
15:56:41|43395.07
15:56:42|43395.06
15:56:43|43390.65
15:56:44|43385.75
15:56:45|43383.96
15:56:46|43383.
15:56:47|43373.85
15:56:48|43378.21
15:56:49|43382.01
15:56:50|43369.01
15:56:51|43357.55
15:56:52|43361.89
15:56:54|43363.66
15:56:54|43357.54
15:56:55|43360.36
15:56:56|43345.87
15:56:57|43346.66
15:56:58|43353.19
15:56:59|43350.19
15:57:00|43346.67
15:57:02|43346.65
15:57:03|43344.75
15:57:03|43346.92
15:57:04|43345.55
15:57:05|43347.99
15:57:06|43345.05
15:57:07|43346.95
15:57:08|43343.29
15:57:10|43343.3
15:57:10|43346.95
15:57:12|43338.57
15:57:13|43343.29
15:57:14|43343.27
15:57:16|43340.51
15:57:16|43340.53
15:57:18|43340.75
15:57:19|43338.54
15:57:20|43335.67
15:57:20|43336.37
15:57:22|43336.37
15:57:23|43336.37
15:57:24|43333.77
15:57:25|43331.95
15:57:26|43333.77
15:57:27|43338.73
15:57:28|43338.72
15:57:29|43338.71
15:57:30|43343.3
15:57:31|43343.24
15:57:32|43345.54
15:57:33|43348.59
15:57:34|43350.13
15:57:35|43350.14
15:57:36|43352.42
15:57:37|43354.46
15:57:38|43355.56
15:57:39|43351.14
15:57:40|43351.14
15:57:41|43349.99
15:57:42|43350.
15:57:44|43347.76
15:57:45|43348.13
15:57:46|43348.14
15:57:46|43350.
15:57:48|43358.13
15:57:48|43356.07
15:57:50|43346.2
15:57:51|43349.97
15:57:52|43360.57
15:57:53|43373.6
15:57:54|43375.82
15:57:55|43373.66
15:57:55|43376.98
15:57:57|43374.
15:57:58|43367.02
15:57:59|43370.03
15:58:00|43369.13
15:58:01|43368.31
15:58:01|43360.82
15:58:03|43351.76
15:58:03|43353.94
15:58:05|43353.89
15:58:06|43359.94
15:58:07|43360.05
15:58:08|43366.83
15:58:10|43370.45
15:58:10|43364.93
15:58:11|43364.93
15:58:13|43358.44
15:58:14|43361.65
15:58:16|43361.6
15:58:16|43350.96
15:58:17|43341.29
15:58:19|43340.33
15:58:20|43349.35
15:58:20|43338.54
15:58:21|43336.32
15:58:23|43336.86
15:58:23|43338.58
15:58:25|43331.66
15:58:25|43333.54
15:58:26|43333.66
15:58:27|43333.66
15:58:28|43338.96
15:58:29|43335.75
15:58:31|43330.02
15:58:31|43323.05
15:58:32|43318.7
15:58:33|43320.22
15:58:34|43322.88
15:58:35|43325.61
15:58:36|43323.04
15:58:38|43316.98
15:58:38|43316.98
15:58:40|43318.41
15:58:40|43323.24
15:58:42|43322.26
15:58:42|43333.13
15:58:44|43322.99
15:58:44|43325.16
15:58:45|43320.28
15:58:46|43320.25
15:58:47|43325.53
15:58:49|43326.19
15:58:49|43323.49
15:58:51|43322.24
15:58:51|43322.25
15:58:52|43327.35
15:58:53|43322.23
15:58:55|43322.23
15:58:55|43322.24
15:58:56|43322.23
15:58:57|43319.9
15:58:58|43319.8
15:58:59|43319.75
15:59:00|43326.18
15:59:01|43323.19
15:59:02|43323.19
15:59:03|43328.6
15:59:04|43327.99
15:59:05|43327.98
15:59:06|43327.98
15:59:08|43331.95
15:59:08|43331.94
15:59:09|43331.95
15:59:10|43330.19
15:59:12|43332.14
15:59:13|43331.95
15:59:14|43344.1
15:59:16|43341.08
15:59:17|43340.23
15:59:18|43334.38
15:59:19|43334.4
15:59:20|43334.4
15:59:21|43330.56
15:59:22|43336.24
15:59:23|43331.64
15:59:24|43332.43
15:59:25|43332.
15:59:26|43329.16
15:59:27|43327.63
15:59:28|43327.62
15:59:29|43330.78
15:59:30|43330.74
15:59:31|43330.
15:59:32|43327.27
15:59:33|43332.59
15:59:34|43329.76
15:59:35|43329.08
15:59:36|43329.47
15:59:37|43330.77
15:59:38|43329.16
15:59:39|43326.07
15:59:40|43329.15
15:59:41|43338.21
15:59:42|43338.22
15:59:43|43334.72
15:59:44|43333.16
15:59:45|43336.88
15:59:46|43336.89
15:59:47|43336.9
15:59:48|43335.13
15:59:50|43334.62
15:59:51|43334.4
15:59:51|43334.85
15:59:53|43339.68
15:59:53|43336.01
15:59:54|43334.78
15:59:55|43336.01
15:59:56|43335.74
15:59:57|43335.89
15:59:59|43337.09
15:59:59|43345.74
16:00:00|43343.73
16:00:01|43345.75
16:00:02|43349.97
16:00:03|43347.82
16:00:04|43347.82
16:00:07|43347.43
16:00:07|43346.6
16:00:08|43344.93
16:00:10|43356.73
16:00:10|43362.93
16:00:11|43376.08
16:00:13|43378.07
16:00:14|43376.28
16:00:15|43388.2
16:00:16|43374.08
16:00:17|43378.05
16:00:18|43371.18
16:00:20|43364.2
16:00:21|43383.74
16:00:22|43372.76
16:00:22|43374.39
16:00:23|43371.88
16:00:25|43374.46
16:00:26|43382.62
16:00:26|43378.25
16:00:27|43390.12
16:00:28|43383.82
16:00:29|43385.94
16:00:30|43381.79
16:00:31|43384.91
16:00:33|43398.69
16:00:33|43400.
16:00:35|43403.12
16:00:36|43408.36
16:00:36|43408.36
16:00:37|43408.37
16:00:38|43400.04
16:00:40|43390.13
16:00:40|43393.97
16:00:42|43395.85
16:00:43|43399.9
16:00:43|43392.88
16:00:45|43392.86
16:00:46|43393.23
16:00:47|43398.55
16:00:48|43398.55
16:00:48|43401.75
16:00:50|43401.75
16:00:50|43395.49
16:00:51|43395.49
16:00:52|43396.05
16:00:54|43397.24
16:00:55|43398.99
16:00:56|43398.98
16:00:57|43399.
16:00:58|43397.58
16:00:59|43397.59
16:01:00|43397.59
16:01:01|43397.58
16:01:01|43398.99
16:01:03|43398.99
16:01:04|43399.
16:01:05|43398.99
16:01:06|43399.
16:01:06|43399.
16:01:08|43406.26
16:01:08|43407.33
16:01:10|43411.77
16:01:11|43423.72
16:01:12|43418.34
16:01:13|43418.32
16:01:14|43421.03
16:01:16|43421.47
16:01:17|43425.99
16:01:18|43417.42
16:01:20|43426.97
16:01:20|43427.12
16:01:22|43427.16
16:01:23|43432.16
16:01:24|43433.42
16:01:24|43425.33
16:01:25|43419.22
16:01:27|43423.08
16:01:28|43425.64
16:01:28|43420.33
16:01:29|43412.68
16:01:31|43415.25
16:01:33|43416.6
16:01:33|43418.27
16:01:34|43419.22
16:01:35|43414.18
16:01:36|43411.88
16:01:37|43417.16
16:01:38|43414.92
16:01:39|43412.06
16:01:40|43418.6
16:01:41|43414.48
16:01:43|43412.7
16:01:43|43414.46
16:01:44|43414.92
16:01:45|43415.71
16:01:47|43417.89
16:01:48|43414.89
16:01:49|43415.13
16:01:50|43422.07
16:01:51|43418.26
16:01:52|43429.14
16:01:53|43465.44
16:01:54|43468.85
16:01:55|43498.47
16:01:56|43508.09
16:01:56|43475.38
16:01:58|43478.14
16:01:58|43457.28
16:02:00|43455.67
16:02:01|43453.98
16:02:02|43442.09
16:02:03|43442.09
16:02:04|43437.5
16:02:05|43431.8
16:02:06|43428.67
16:02:07|43424.56
16:02:08|43415.59
16:02:09|43410.64
16:02:10|43407.72
16:02:11|43395.02
16:02:12|43396.08
16:02:13|43396.77
16:02:14|43396.8
16:02:15|43396.79
16:02:16|43396.11
16:02:18|43388.24
16:02:19|43387.43
16:02:20|43388.26
16:02:20|43389.97
16:02:22|43389.99
16:02:23|43389.99
16:02:24|43389.99
16:02:25|43388.26
16:02:26|43392.95
16:02:26|43392.04
16:02:28|43402.99
16:02:29|43398.94
16:02:30|43396.86
16:02:31|43398.85
16:02:32|43398.86
16:02:33|43417.75
16:02:34|43434.61
16:02:35|43445.02
16:02:36|43442.61
16:02:37|43464.4
16:02:38|43469.66
16:02:39|43482.19
16:02:40|43484.11
16:02:41|43474.74
16:02:42|43478.
16:02:43|43482.19
16:02:44|43482.19
16:02:45|43482.15
16:02:46|43480.08
16:02:47|43476.55
16:02:48|43480.06
16:02:49|43468.67
16:02:50|43469.96
16:02:51|43469.95
16:02:52|43462.43
16:02:53|43443.82
16:02:54|43436.69
16:02:55|43429.15
16:02:56|43425.4
16:02:57|43432.57
16:02:58|43426.48
16:02:59|43439.37
16:03:00|43439.95
16:03:01|43436.67
16:03:02|43433.24
16:03:03|43429.37
16:03:05|43432.58
16:03:05|43439.38
16:03:06|43438.51
16:03:07|43439.94
16:03:08|43445.25
16:03:09|43451.78
16:03:10|43456.33
16:03:11|43468.29
16:03:12|43469.54
16:03:13|43482.73
16:03:14|43476.02
16:03:15|43473.88
16:03:16|43473.88
16:03:18|43479.1
16:03:19|43476.47
16:03:20|43481.3
16:03:21|43476.48
16:03:22|43469.53
16:03:23|43456.86
16:03:25|43453.95
16:03:26|43456.85
16:03:27|43457.29
16:03:28|43457.28
16:03:29|43460.36
16:03:30|43453.26
16:03:31|43454.1
16:03:32|43453.27
16:03:33|43453.26
16:03:34|43453.26
16:03:35|43451.46
16:03:36|43450.
16:03:37|43450.
16:03:38|43453.
16:03:39|43453.01
16:03:40|43450.01
16:03:41|43450.01
16:03:42|43453.01
16:03:43|43450.01
16:03:44|43456.36
16:03:45|43456.35
16:03:46|43453.18
16:03:47|43456.65
16:03:48|43470.9
16:03:49|43476.48
16:03:50|43488.
16:03:51|43480.51
16:03:52|43477.44
16:03:53|43462.58
16:03:54|43460.23
16:03:55|43462.58
16:03:56|43483.88
16:03:57|43487.44
16:03:58|43494.46
16:03:59|43494.45
16:04:01|43490.83
16:04:01|43492.72
16:04:02|43489.49
16:04:03|43487.37
16:04:04|43487.39
16:04:05|43483.99
16:04:06|43496.63
16:04:07|43496.64
16:04:08|43495.93
16:04:09|43495.89
16:04:11|43495.9
16:04:12|43496.63
16:04:12|43499.65
16:04:13|43499.67
16:04:15|43499.68
16:04:15|43498.03
16:04:17|43504.62
16:04:18|43513.76
16:04:19|43509.43
16:04:21|43517.05
16:04:21|43505.09
16:04:22|43512.64
16:04:24|43533.79
16:04:25|43528.
16:04:26|43518.24
16:04:26|43528.01
16:04:28|43525.18
16:04:29|43528.85
16:04:30|43514.71
16:04:31|43503.65
16:04:32|43495.73
16:04:33|43500.01
16:04:34|43494.47
16:04:35|43495.73
16:04:36|43497.91
16:04:38|43485.27
16:04:38|43485.28
16:04:39|43487.28
16:04:40|43483.19
16:04:41|43483.99
16:04:42|43488.76
16:04:43|43495.65
16:04:44|43486.51
16:04:45|43486.52
16:04:46|43475.39
16:04:47|43477.
16:04:48|43477.
16:04:49|43464.25
16:04:50|43455.54
16:04:51|43450.01
16:04:52|43450.
16:04:53|43427.21
16:04:55|43418.85
16:04:55|43429.38
16:04:56|43426.9
16:04:57|43406.25
16:04:58|43391.88
16:04:59|43396.36
16:05:00|43388.26
16:05:01|43385.97
16:05:02|43400.7
16:05:03|43396.98
16:05:05|43385.97
16:05:05|43400.69
16:05:06|43396.37
16:05:07|43392.44
16:05:08|43396.35
16:05:09|43393.12
16:05:10|43398.8
16:05:11|43417.01
16:05:12|43423.37
16:05:13|43424.01
16:05:15|43407.67
16:05:15|43406.81
16:05:16|43405.03
16:05:17|43409.93
16:05:18|43419.66
16:05:20|43422.26
16:05:21|43414.64
16:05:22|43411.33
16:05:23|43414.09
16:05:24|43421.8
16:05:25|43419.8
16:05:26|43415.78
16:05:27|43420.86
16:05:28|43417.82
16:05:29|43418.78
16:05:30|43413.84
16:05:31|43413.86
16:05:33|43415.63
16:05:33|43415.64
16:05:35|43416.82
16:05:36|43419.79
16:05:37|43419.99
16:05:37|43417.84
16:05:39|43417.83
16:05:40|43417.83
16:05:40|43415.8
16:05:42|43415.79
16:05:43|43413.91
16:05:44|43400.01
16:05:45|43411.95
16:05:46|43414.04
16:05:47|43428.97
16:05:47|43427.91
16:05:49|43423.95
16:05:50|43426.17
16:05:50|43426.27
16:05:51|43425.91
16:05:53|43422.19
16:05:54|43426.79
16:05:55|43426.79
16:05:55|43422.9
16:05:57|43415.62
16:05:58|43415.62
16:05:59|43415.62
16:06:00|43415.
16:06:01|43412.92
16:06:01|43417.18
16:06:02|43422.45
16:06:03|43424.77
16:06:04|43424.77
16:06:05|43413.47
16:06:07|43407.79
16:06:08|43415.64
16:06:09|43422.18
16:06:09|43426.78
16:06:11|43426.78
16:06:12|43419.87
16:06:12|43411.37
16:06:14|43413.99
16:06:15|43413.98
16:06:16|43420.9
16:06:16|43414.51
16:06:18|43418.85
16:06:19|43416.53
16:06:19|43416.52
16:06:21|43418.72
16:06:22|43419.61
16:06:23|43424.1
16:06:25|43426.78
16:06:26|43432.26
16:06:26|43432.26
16:06:28|43432.26
16:06:29|43427.49
16:06:30|43428.43
16:06:32|43424.75
16:06:33|43424.75
16:06:34|43428.08
16:06:34|43428.08
16:06:36|43440.12
16:06:37|43452.09
16:06:38|43444.45
16:06:39|43435.47
16:06:40|43442.1
16:06:41|43445.59
16:06:42|43445.6
16:06:43|43445.6
16:06:44|43435.46
16:06:45|43437.21
16:06:46|43437.25
16:06:47|43437.25
16:06:48|43439.95
16:06:49|43438.89
16:06:50|43439.95
16:06:51|43443.23
16:06:52|43439.96
16:06:53|43439.96
16:06:54|43439.96
16:06:55|43439.96
16:06:56|43439.96
16:06:57|43419.5
16:06:58|43425.98
16:06:59|43413.98
16:07:00|43410.44
16:07:01|43408.07
16:07:02|43413.64
16:07:03|43417.38
16:07:04|43418.28
16:07:05|43421.5
16:07:06|43418.28
16:07:07|43418.28
16:07:08|43422.88
16:07:09|43420.27
16:07:10|43418.29
16:07:11|43423.01
16:07:13|43426.
16:07:13|43425.99
16:07:14|43426.
16:07:15|43425.07
16:07:16|43419.75
16:07:18|43418.53
16:07:18|43418.53
16:07:20|43422.1
16:07:20|43422.09
16:07:22|43424.83
16:07:23|43424.83
16:07:24|43425.99
16:07:25|43425.99
16:07:27|43422.27
16:07:27|43422.27
16:07:28|43419.18
16:07:29|43419.46
16:07:30|43419.46
16:07:31|43424.69
16:07:33|43427.25
16:07:33|43427.24
16:07:34|43424.66
16:07:36|43421.75
16:07:37|43421.75
16:07:38|43421.74
16:07:39|43421.74
16:07:39|43424.37
16:07:41|43424.37
16:07:42|43429.16
16:07:43|43429.99
16:07:43|43427.24
16:07:45|43426.14
16:07:46|43426.15
16:07:46|43427.77
16:07:48|43427.78
16:07:49|43425.7
16:07:50|43425.69
16:07:51|43425.69
16:07:53|43432.86
16:07:53|43432.85
16:07:54|43432.85
16:07:55|43432.86
16:07:56|43439.96
16:07:57|43439.96
16:07:58|43439.95
16:07:59|43438.65
16:08:00|43437.59
16:08:01|43434.22
16:08:02|43434.21
16:08:04|43437.76
16:08:09|43420.
16:08:09|43423.49
16:08:11|43423.34
16:08:12|43420.
16:08:13|43418.53
16:08:14|43418.53
16:08:15|43418.54
16:08:15|43407.33
16:08:17|43407.22
16:08:18|43407.21
16:08:19|43404.36
16:08:20|43400.95
16:08:21|43402.95
16:08:22|43403.41
16:08:23|43411.13
16:08:25|43412.31
16:08:26|43412.32
16:08:27|43410.29
16:08:28|43405.01
16:08:29|43405.01
16:08:30|43412.39
16:08:31|43412.39
16:08:32|43409.21
16:08:33|43409.21
16:08:34|43405.21
16:08:35|43414.87
16:08:36|43409.52
16:08:38|43406.01
16:08:38|43408.48
16:08:39|43408.48
16:08:40|43405.88
16:08:41|43405.87
16:08:42|43402.27
16:08:43|43401.21
16:08:44|43401.22
16:08:45|43401.21
16:08:46|43400.94
16:08:47|43400.94
16:08:49|43400.94
16:08:50|43400.95
16:08:51|43400.95
16:08:52|43412.21
16:08:53|43410.64
16:08:54|43410.63
16:08:54|43403.66
16:08:56|43406.01
16:08:57|43391.34
16:08:58|43392.12
16:08:59|43395.8
16:09:00|43395.8
16:09:01|43395.81
16:09:02|43384.08
16:09:03|43384.07
16:09:04|43384.08
16:09:05|43384.08
16:09:05|43389.42
16:09:07|43388.84
16:09:07|43390.36
16:09:09|43385.09
16:09:10|43385.08
16:09:12|43384.07
16:09:12|43381.87
16:09:13|43381.87
16:09:14|43380.
16:09:15|43379.74
16:09:16|43373.68
16:09:17|43373.18
16:09:18|43370.01
16:09:19|43366.31
16:09:20|43370.61
16:09:21|43360.08
16:09:22|43361.19
16:09:24|43362.2
16:09:25|43364.91
16:09:26|43364.91
16:09:27|43364.35
16:09:29|43357.99
16:09:29|43360.
16:09:30|43359.99
16:09:31|43358.99
16:09:32|43358.
16:09:33|43351.77
16:09:34|43354.26
16:09:35|43350.39
16:09:36|43350.39
16:09:37|43364.33
16:09:38|43364.9
16:09:39|43364.9
16:09:40|43361.4
16:09:41|43359.23
16:09:42|43364.2
16:09:43|43368.28
16:09:44|43368.59
16:09:45|43368.04
16:09:46|43369.44
16:09:47|43369.45
16:09:48|43380.
16:09:49|43381.87
16:09:50|43383.23
16:09:51|43383.23
16:09:52|43375.81
16:09:53|43375.8
16:09:54|43375.81
16:09:55|43373.75
16:09:56|43373.77
16:09:57|43373.76
16:09:58|43371.68
16:09:59|43370.54
16:10:00|43364.42
16:10:01|43370.54
16:10:03|43373.78
16:10:04|43375.06
16:10:05|43374.87
16:10:05|43372.46
16:10:06|43372.45
16:10:08|43372.49
16:10:09|43375.05
16:10:10|43375.05
16:10:11|43375.05
16:10:12|43375.05
16:10:13|43375.05
16:10:15|43380.2
16:10:15|43380.2
16:10:16|43380.01
16:10:17|43384.06
16:10:18|43384.02
16:10:19|43381.85
16:10:20|43384.07
16:10:21|43384.07
16:10:22|43384.08
16:10:23|43384.1
16:10:25|43380.21
16:10:26|43380.21
16:10:27|43380.22
16:10:29|43380.21
16:10:30|43376.73
16:10:31|43376.73
16:10:32|43376.73
16:10:33|43370.03
16:10:34|43366.84
16:10:35|43366.84
16:10:36|43366.84
16:10:37|43366.84
16:10:38|43365.1
16:10:39|43365.1
16:10:40|43365.1
16:10:41|43365.1
16:10:42|43365.1
16:10:43|43352.57
16:10:44|43361.92
16:10:45|43366.24
16:10:46|43366.85
16:10:47|43366.84
16:10:48|43366.85
16:10:49|43361.28
16:10:50|43366.84
16:10:51|43356.
16:10:52|43350.01
16:10:52|43350.
16:10:53|43350.
16:10:55|43350.
16:10:55|43350.01
16:10:56|43349.91
16:10:58|43348.52
16:10:59|43344.15
16:10:59|43344.15
16:11:01|43340.
16:11:01|43333.33
16:11:02|43330.81
16:11:03|43329.01
16:11:04|43326.9
16:11:06|43326.09
16:11:07|43324.51
16:11:07|43322.27
16:11:09|43314.64
16:11:10|43326.89
16:11:12|43330.76
16:11:12|43330.76
16:11:13|43323.49
16:11:14|43321.57
16:11:15|43318.98
16:11:17|43325.21
16:11:17|43323.81
16:11:18|43323.39
16:11:19|43347.78
16:11:20|43346.2
16:11:21|43338.17
16:11:22|43338.5
16:11:23|43338.51
16:11:24|43338.5
16:11:26|43340.67
16:11:27|43340.7
16:11:28|43337.76
16:11:28|43337.76
16:11:30|43337.75
16:11:31|43333.22
16:11:33|43334.43
16:11:33|43338.02
16:11:34|43337.78
16:11:35|43334.86
16:11:36|43338.49
16:11:37|43334.85
16:11:38|43338.49
16:11:39|43336.58
16:11:40|43337.26
16:11:41|43335.23
16:11:42|43336.52
16:11:43|43333.99
16:11:44|43333.99
16:11:45|43332.77
16:11:47|43332.77
16:11:47|43333.98
16:11:48|43330.59
16:11:49|43336.19
16:11:50|43338.49
16:11:51|43338.49
16:11:52|43338.5
16:11:53|43338.49
16:11:54|43338.49
16:11:56|43338.51
16:11:58|43346.41
16:11:58|43352.95
16:11:59|43357.46
16:12:00|43359.34
16:12:01|43356.36
16:12:02|43356.35
16:12:03|43355.22
16:12:04|43362.75
16:12:05|43362.74
16:12:07|43359.63
16:12:08|43365.63
16:12:09|43374.98
16:12:09|43371.74
16:12:10|43371.75
16:12:11|43365.62
16:12:12|43365.63
16:12:13|43371.76
16:12:15|43369.46
16:12:15|43369.44
16:12:16|43369.45
16:12:17|43369.44
16:12:18|43369.44
16:12:19|43369.44
16:12:20|43383.43
16:12:22|43388.28
16:12:22|43388.27
16:12:23|43395.56
16:12:24|43388.28
16:12:26|43398.53
16:12:27|43403.56
16:12:28|43403.56
16:12:29|43403.56
16:12:30|43411.73
16:12:32|43409.08
16:12:32|43411.72
16:12:33|43411.73
16:12:34|43402.14
16:12:36|43406.94
16:12:36|43406.98
16:12:37|43407.91
16:12:39|43416.53
16:12:39|43409.79
16:12:40|43409.79
16:12:41|43413.94
16:12:42|43413.93
16:12:43|43413.97
16:12:45|43413.51
16:12:46|43411.65
16:12:47|43411.66
16:12:47|43411.66
16:12:48|43410.28
16:12:50|43413.36
16:12:51|43411.51
16:12:52|43409.86
16:12:52|43409.86
16:12:54|43409.8
16:12:54|43403.02
16:12:55|43407.36
16:12:56|43407.1
16:12:57|43407.1
16:12:59|43407.1
16:13:00|43407.09
16:13:00|43407.09
16:13:02|43407.09
16:13:03|43404.91
16:13:04|43404.92
16:13:05|43404.92
16:13:06|43406.51
16:13:07|43406.52
16:13:08|43406.52
16:13:09|43404.91
16:13:10|43404.91
16:13:11|43404.9
16:13:12|43403.03
16:13:13|43403.03
16:13:14|43404.76
16:13:15|43404.76
16:13:16|43404.74
16:13:17|43403.04
16:13:18|43402.36
16:13:19|43402.35
16:13:20|43402.11
16:13:21|43402.12
16:13:22|43402.11
16:13:23|43402.11
16:13:24|43402.11
16:13:25|43401.11
16:13:26|43402.11
16:13:27|43402.11
16:13:28|43383.38
16:13:29|43386.62
16:13:31|43383.46
16:13:31|43387.79
16:13:33|43387.79
16:13:34|43383.46
16:13:35|43385.35
16:13:36|43371.55
16:13:37|43368.98
16:13:38|43368.99
16:13:40|43366.4
16:13:41|43366.4
16:13:42|43366.4
16:13:43|43366.4
16:13:44|43365.75
16:13:45|43364.2
16:13:46|43363.01
16:13:47|43363.
16:13:48|43364.21
16:13:49|43363.01
16:13:50|43363.
16:13:51|43363.
16:13:52|43364.2
16:13:53|43368.53
16:13:54|43365.38
16:13:55|43367.87
16:13:56|43373.32
16:13:57|43374.95
16:13:58|43374.43
16:13:59|43370.53
16:14:00|43363.95
16:14:01|43360.72
16:14:02|43360.7
16:14:03|43364.76
16:14:04|43368.8
16:14:05|43371.21
16:14:06|43369.04
16:14:07|43369.04
16:14:08|43379.37
16:14:09|43380.45
16:14:10|43381.85
16:14:11|43383.7
16:14:12|43383.71
16:14:13|43383.7
16:14:14|43383.71
16:14:15|43383.71
16:14:16|43387.81
16:14:17|43387.8
16:14:18|43387.8
16:14:19|43387.8
16:14:20|43387.79
16:14:21|43387.79
16:14:22|43387.8
16:14:23|43384.23
16:14:24|43375.05
16:14:25|43378.26
16:14:26|43375.04
16:14:27|43377.21
16:14:29|43377.21
16:14:29|43377.22
16:14:30|43377.22
16:14:32|43377.21
16:14:33|43369.98
16:14:34|43369.99
16:14:35|43369.98
16:14:37|43369.99
16:14:37|43369.99
16:14:38|43369.99
16:14:40|43369.99
16:14:41|43377.2
16:14:42|43369.99
16:14:43|43369.99
16:14:44|43369.98
16:14:44|43369.99
16:14:46|43369.98
16:14:47|43369.99
16:14:48|43376.67
16:14:49|43375.5
16:14:49|43375.49
16:14:51|43375.5
16:14:52|43375.5
16:14:53|43375.5
16:14:54|43375.49
16:14:55|43373.51
16:14:57|43373.5
16:14:57|43373.5
16:14:58|43370.64
16:15:00|43370.64
16:15:00|43370.64
16:15:01|43370.64
16:15:02|43375.49
16:15:03|43377.21
16:15:05|43377.21
16:15:06|43377.21
16:15:07|43377.21
16:15:08|43377.2
16:15:09|43377.21
16:15:10|43386.59
16:15:11|43387.79
16:15:12|43383.18
16:15:13|43380.31
16:15:14|43380.31
16:15:15|43380.32
16:15:16|43380.32
16:15:17|43380.33
16:15:18|43380.32
16:15:19|43380.33
16:15:20|43380.32
16:15:21|43380.32
16:15:22|43380.32
16:15:23|43372.21
16:15:24|43364.31
16:15:25|43364.31
16:15:26|43364.3
16:15:27|43357.42
16:15:28|43351.81
16:15:29|43351.8
16:15:31|43338.34
16:15:32|43338.4
16:15:33|43338.4
16:15:34|43330.76
16:15:35|43328.74
16:15:36|43316.57
16:15:37|43312.24
16:15:38|43311.
16:15:39|43311.01
16:15:40|43307.41
16:15:41|43305.83
16:15:42|43302.87
16:15:43|43302.88
16:15:44|43293.53
16:15:45|43296.69
16:15:46|43299.78
16:15:47|43304.36
16:15:48|43300.23
16:15:49|43296.68
16:15:51|43303.3
16:15:51|43297.61
16:15:52|43296.67
16:15:53|43294.33
16:15:54|43291.37
16:15:56|43267.65
16:15:56|43275.65
16:15:57|43273.51
16:15:59|43270.66
16:16:00|43272.43
16:16:00|43269.99
16:16:01|43255.
16:16:03|43251.41
16:16:04|43253.99
16:16:05|43251.46
16:16:06|43254.59
16:16:07|43257.
16:16:08|43257.
16:16:09|43262.71
16:16:10|43260.
16:16:11|43261.34
16:16:12|43268.32
16:16:13|43278.21
16:16:14|43292.39
16:16:15|43293.71
16:16:16|43295.61
16:16:17|43301.
16:16:18|43301.62
16:16:19|43292.39
16:16:20|43288.28
16:16:21|43288.28
16:16:22|43284.36
16:16:23|43288.13
16:16:24|43290.54
16:16:25|43286.75
16:16:26|43288.37
16:16:27|43281.48
16:16:28|43288.13
16:16:29|43304.98
16:16:30|43305.83
16:16:32|43309.45
16:16:33|43313.35
16:16:34|43313.35
16:16:36|43305.48
16:16:36|43306.76
16:16:38|43309.09
16:16:38|43302.83
16:16:40|43305.
16:16:41|43305.01
16:16:42|43306.83
16:16:43|43305.47
16:16:44|43299.35
16:16:45|43297.17
16:16:46|43285.59
16:16:47|43284.16
16:16:48|43284.16
16:16:49|43284.16
16:16:50|43284.16
16:16:51|43282.96
16:16:52|43282.96
16:16:53|43282.96
16:16:54|43282.97
16:16:55|43288.
16:16:56|43284.14
16:16:57|43282.94
16:16:58|43284.14
16:16:59|43286.35
16:17:00|43296.07
16:17:01|43297.16
16:17:02|43297.98
16:17:03|43289.56
16:17:04|43280.05
16:17:05|43282.92
16:17:07|43282.9
16:17:07|43282.91
16:17:08|43286.4
16:17:14|43288.04
16:17:15|43288.85
16:17:16|43292.11
16:17:17|43295.74
16:17:18|43290.48
16:17:19|43294.98
16:17:20|43297.02
16:17:21|43293.43
16:17:22|43293.43
16:17:23|43291.69
16:17:24|43291.69
16:17:25|43291.7
16:17:26|43295.63
16:17:27|43290.56
16:17:28|43292.57
16:17:29|43290.75
16:17:30|43288.59
16:17:31|43277.55
16:17:33|43270.49
16:17:34|43270.01
16:17:35|43261.91
16:17:35|43260.01
16:17:36|43265.26
16:17:38|43262.63
16:17:39|43262.62
16:17:40|43255.35
16:17:42|43252.07
16:17:43|43261.48
16:17:43|43262.25
16:17:44|43262.82
16:17:45|43259.92
16:17:46|43257.74
16:17:48|43257.48
16:17:48|43251.99
16:17:50|43255.32
16:17:51|43264.93
16:17:52|43264.78
16:17:52|43253.65
16:17:54|43253.63
16:17:54|43256.82
16:17:55|43256.81
16:17:57|43267.25
16:17:58|43252.35
16:17:59|43254.85
16:18:00|43250.01
16:18:01|43250.
16:18:02|43250.
16:18:02|43247.67
16:18:04|43247.67
16:18:05|43251.69
16:18:06|43253.06
16:18:07|43253.05
16:18:08|43256.01
16:18:09|43258.17
16:18:10|43267.12
16:18:11|43263.48
16:18:12|43274.08
16:18:13|43268.02
16:18:14|43268.03
16:18:15|43280.36
16:18:16|43280.36
16:18:17|43284.14
16:18:18|43286.18
16:18:19|43288.23
16:18:20|43285.45
16:18:21|43278.08
16:18:22|43285.46
16:18:23|43280.18
16:18:24|43280.18
16:18:25|43280.17
16:18:26|43275.93
16:18:27|43275.92
16:18:29|43280.17
16:18:29|43280.18
16:18:30|43280.18
16:18:31|43280.17
16:18:33|43280.18
16:18:34|43275.84
16:18:35|43280.18
16:18:36|43283.49
16:18:37|43283.5
16:18:38|43279.22
16:18:40|43280.01
16:18:41|43278.47
16:18:41|43278.47
16:18:43|43278.26
16:18:44|43275.01
16:18:45|43273.38
16:18:46|43270.02
16:18:46|43275.49
16:18:48|43273.39
16:18:48|43273.39
16:18:49|43273.39
16:18:50|43273.
16:18:51|43273.01
16:18:52|43273.32
16:18:54|43273.32
16:18:54|43275.36
16:18:56|43275.36
16:18:56|43268.96
16:18:57|43271.95
16:18:58|43258.17
16:18:59|43258.17
16:19:00|43256.49
16:19:01|43256.49
16:19:02|43256.49
16:19:03|43254.88
16:19:05|43256.03
16:19:05|43261.22
16:19:07|43266.88
16:19:07|43269.45
16:19:08|43275.92
16:19:10|43275.94
16:19:10|43271.2
16:19:11|43266.28
16:19:12|43263.07
16:19:14|43266.32
16:19:14|43266.33
16:19:15|43268.4
16:19:16|43268.4
16:19:17|43269.94
16:19:18|43265.71
16:19:19|43265.72
16:19:21|43265.72
16:19:21|43265.72
16:19:23|43263.69
16:19:24|43264.89
16:19:24|43262.75
16:19:25|43269.21
16:19:26|43269.73
16:19:27|43270.15
16:19:28|43274.43
16:19:29|43274.44
16:19:30|43274.44
16:19:31|43274.43
16:19:32|43274.43
16:19:34|43284.55
16:19:35|43286.15
16:19:37|43284.79
16:19:38|43289.93
16:19:39|43289.94
16:19:40|43289.94
16:19:41|43283.28
16:19:41|43290.53
16:19:43|43290.53
16:19:44|43290.53
16:19:45|43290.54
16:19:46|43299.79
16:19:47|43299.78
16:19:48|43304.32
16:19:49|43302.4
16:19:50|43300.43
16:19:51|43302.39
16:19:52|43302.38
16:19:53|43299.8
16:19:54|43304.99
16:19:55|43304.99
16:19:56|43304.95
16:19:57|43298.04
16:19:58|43298.04
16:19:59|43298.04
16:20:00|43299.16
16:20:01|43302.39
16:20:02|43307.34
16:20:03|43309.35
16:20:04|43309.34
16:20:05|43307.35
16:20:06|43313.35
16:20:07|43313.35
16:20:08|43315.85
16:20:09|43313.35
16:20:10|43316.55
16:20:11|43319.27
16:20:12|43320.19
16:20:13|43321.39
16:20:14|43321.38
16:20:15|43322.
16:20:16|43321.99
16:20:17|43324.16
16:20:18|43324.17
16:20:19|43321.99
16:20:20|43322.
16:20:21|43322.
16:20:22|43322.
16:20:23|43321.99
16:20:25|43322.
16:20:25|43321.99
16:20:27|43322.
16:20:27|43326.19
16:20:28|43326.
16:20:29|43325.99
16:20:30|43325.99
16:20:31|43325.99
16:20:32|43320.54
16:20:33|43322.7
16:20:35|43319.76
16:20:35|43319.75
16:20:37|43319.74
16:20:38|43319.73
16:20:39|43319.74
16:20:40|43319.74
16:20:41|43319.75
16:20:42|43319.74
16:20:43|43322.26
16:20:44|43322.27
16:20:45|43323.6
16:20:46|43323.59
16:20:47|43319.73
16:20:48|43319.74
16:20:49|43319.73
16:20:50|43319.74
16:20:51|43319.74
16:20:52|43319.74
16:20:53|43319.73
16:20:54|43319.74
16:20:55|43319.74
16:20:56|43319.74
16:20:57|43319.74
16:20:58|43319.74
16:20:59|43315.5
16:21:00|43316.53
16:21:01|43304.11
16:21:02|43301.45
16:21:03|43303.62
16:21:04|43303.33
16:21:05|43303.33
16:21:06|43303.76
16:21:07|43302.38
16:21:09|43311.86
16:21:09|43304.94
16:21:10|43307.61
16:21:11|43307.62
16:21:12|43307.61
16:21:13|43309.5
16:21:14|43309.5
16:21:15|43308.74
16:21:16|43308.74
16:21:17|43312.07
16:21:18|43312.08
16:21:20|43312.07
16:21:21|43321.86
16:21:22|43322.99
16:21:22|43323.01
16:21:24|43323.
16:21:25|43319.65
16:21:25|43319.66
16:21:26|43326.19
16:21:28|43326.18
16:21:29|43326.12
16:21:29|43326.12
16:21:30|43326.12
16:21:32|43326.12
16:21:33|43323.01
16:21:34|43323.
16:21:34|43319.62
16:21:36|43321.25
16:21:37|43321.93
16:21:38|43321.88
16:21:39|43320.69
16:21:40|43317.32
16:21:41|43317.31
16:21:42|43317.31
16:21:43|43311.01
16:21:45|43311.01
16:21:45|43311.
16:21:46|43311.01
16:21:47|43313.96
16:21:48|43312.52
16:21:49|43311.
16:21:50|43303.11
16:21:51|43304.29
16:21:52|43306.46
16:21:53|43296.69
16:21:54|43295.67
16:21:55|43295.67
16:21:56|43295.67
16:21:57|43296.66
16:21:58|43304.86
16:21:59|43304.86
16:22:00|43304.87
16:22:02|43317.31
16:22:02|43321.26
16:22:03|43321.25
16:22:04|43321.26
16:22:06|43321.08
16:22:06|43321.09
16:22:07|43323.81
16:22:08|43317.31
16:22:10|43311.85
16:22:11|43311.86
16:22:12|43306.82
16:22:12|43302.75
16:22:14|43302.75
16:22:15|43294.09
16:22:16|43294.09
16:22:17|43294.09
16:22:18|43294.1
16:22:18|43294.1
16:22:20|43294.09
16:22:20|43291.07
16:22:22|43291.07
16:22:23|43290.73
16:22:23|43290.72
16:22:25|43289.49
16:22:26|43289.5
16:22:27|43288.46
16:22:28|43288.7
16:22:28|43288.7
16:22:30|43288.69
16:22:31|43291.65
16:22:32|43291.66
16:22:32|43291.65
16:22:34|43294.08
16:22:35|43293.49
16:22:35|43289.52
16:22:37|43289.52
16:22:39|43286.04
16:22:40|43286.05
16:22:41|43275.
16:22:42|43268.19
16:22:43|43276.65
16:22:44|43271.65
16:22:45|43277.57
16:22:46|43281.39
16:22:47|43279.91
16:22:48|43273.53
16:22:49|43274.82
16:22:50|43274.81
16:22:51|43274.81
16:22:52|43277.34
16:22:53|43279.52
16:22:54|43276.78
16:22:55|43271.75
16:22:56|43273.92
16:22:57|43276.76
16:22:58|43276.77
16:22:59|43276.76
16:23:00|43272.43
16:23:01|43276.74
16:23:02|43271.22
16:23:03|43270.86
16:23:04|43270.86
16:23:05|43270.87
16:23:06|43278.7
16:23:07|43283.55
16:23:08|43283.55
16:23:09|43286.49
16:23:11|43286.48
16:23:12|43284.25
16:23:13|43283.56
16:23:14|43280.04
16:23:14|43286.8
16:23:15|43286.8
16:23:16|43283.71
16:23:18|43282.21
16:23:18|43279.37
16:23:20|43284.18
16:23:21|43284.18
16:23:22|43282.22
16:23:23|43282.21
16:23:24|43281.44
16:23:25|43281.42
16:23:26|43281.42
16:23:27|43281.43
16:23:28|43281.42
16:23:28|43281.42
16:23:29|43282.42
16:23:31|43282.42
16:23:32|43282.41
16:23:32|43284.45
16:23:33|43282.41
16:23:35|43280.55
16:23:36|43276.01
16:23:36|43276.01
16:23:38|43275.99
16:23:40|43275.99
16:23:40|43275.04
16:23:41|43275.04
16:23:42|43276.
16:23:43|43262.1
16:23:45|43262.1
16:23:46|43262.1
16:23:47|43257.78
16:23:48|43257.78
16:23:49|43257.76
16:23:50|43257.77
16:23:51|43267.59
16:23:52|43267.59
16:23:53|43267.59
16:23:54|43267.59
16:23:55|43267.6
16:23:56|43263.27
16:23:57|43260.1
16:23:58|43262.85
16:23:59|43267.43
16:24:00|43268.38
16:24:00|43268.37
16:24:02|43268.37
16:24:03|43268.37
16:24:04|43268.38
16:24:05|43266.94
16:24:06|43266.94
16:24:07|43266.95
16:24:08|43269.91
16:24:09|43269.91
16:24:10|43269.91
16:24:11|43269.9
16:24:11|43269.91
16:24:13|43266.94
16:24:13|43266.94
16:24:15|43262.99
16:24:16|43262.99
16:24:17|43262.99
16:24:18|43272.46
16:24:19|43272.46
16:24:20|43272.46
16:24:21|43272.46
16:24:22|43272.46
16:24:23|43272.55
16:24:24|43269.52
16:24:25|43265.74
16:24:26|43265.74
16:24:26|43265.73
16:24:28|43265.74
16:24:29|43265.73
16:24:30|43265.74
16:24:31|43265.74
16:24:32|43265.73
16:24:33|43265.74
16:24:33|43265.73
16:24:35|43269.47
16:24:36|43269.47
16:24:37|43270.23
16:24:37|43270.23
16:24:39|43271.24
16:24:40|43271.25
16:24:42|43271.24
16:24:42|43271.99
16:24:44|43269.32
16:24:45|43269.32
16:24:47|43269.32
16:24:47|43265.74
16:24:48|43263.97
16:24:50|43263.97
16:24:51|43266.39
16:24:52|43259.04
16:24:53|43255.75
16:24:54|43253.6
16:24:55|43251.74
16:24:56|43251.74
16:24:57|43245.5
16:24:58|43248.38
16:24:59|43246.3
16:25:00|43246.3
16:25:01|43250.41
16:25:02|43247.85
16:25:04|43241.01
16:25:05|43240.15
16:25:05|43240.8
16:25:06|43240.8
16:25:08|43246.28
16:25:08|43246.3
16:25:09|43246.29
16:25:10|43246.3
16:25:11|43259.03
16:25:12|43260.9
16:25:13|43259.03
16:25:14|43259.04
16:25:16|43258.64
16:25:16|43259.03
16:25:18|43262.96
16:25:18|43262.96
16:25:19|43262.96
16:25:21|43270.09
16:25:21|43270.1
16:25:22|43267.17
16:25:23|43265.76
16:25:25|43263.54
16:25:26|43263.54
16:25:27|43264.06
16:25:28|43264.06
16:25:28|43266.3
16:25:29|43266.3
16:25:30|43264.06
16:25:32|43263.55
16:25:32|43263.56
16:25:33|43263.56
16:25:35|43259.99
16:25:36|43260.
16:25:37|43260.
16:25:38|43259.99
16:25:39|43259.99
16:25:40|43259.99
16:25:40|43259.99
16:25:42|43260.04
16:25:43|43267.16
16:25:44|43266.83
16:25:44|43266.83
16:25:46|43266.84
16:25:47|43266.84
16:25:48|43266.84
16:25:49|43266.83
16:25:50|43271.16
16:25:50|43266.84
16:25:52|43269.96
16:25:53|43269.96
16:25:54|43271.47
16:25:55|43268.46
16:25:56|43267.15
16:25:57|43267.16
16:25:58|43268.17
16:25:59|43267.16
16:26:00|43266.04
16:26:01|43263.8
16:26:02|43263.8
16:26:03|43265.97
16:26:04|43265.97
16:26:05|43265.97
16:26:06|43269.57
16:26:07|43270.29
16:26:08|43270.29
16:26:09|43270.28
16:26:10|43268.1
16:26:11|43280.57
16:26:12|43287.72
16:26:13|43290.93
16:26:14|43290.93
16:26:15|43292.96
16:26:16|43297.09
16:26:17|43297.1
16:26:18|43299.99
16:26:19|43303.08
16:26:20|43300.05
16:26:21|43303.94
16:26:22|43303.94
16:26:23|43305.63
16:26:24|43305.63
16:26:25|43305.72
16:26:26|43301.98
16:26:27|43302.81
16:26:28|43299.06
16:26:29|43299.89
16:26:30|43299.99
16:26:31|43300.07
16:26:32|43301.57
16:26:33|43301.56
16:26:34|43301.57
16:26:35|43301.63
16:26:36|43301.63
16:26:37|43302.82
16:26:38|43299.67
16:26:39|43299.48
16:26:40|43300.
16:26:42|43302.07
16:26:42|43302.07
16:26:44|43302.08
16:26:45|43302.81
16:26:45|43306.83
16:26:47|43309.01
16:26:48|43304.94
16:26:49|43307.49
16:26:50|43310.03
16:26:51|43310.03
16:26:52|43307.49
16:26:53|43310.01
16:26:54|43312.63
16:26:55|43309.47
16:26:56|43313.67
16:26:57|43311.76
16:26:58|43312.63
16:26:59|43312.62
16:27:00|43315.44
16:27:01|43315.45
16:27:02|43317.25
16:27:03|43320.73
16:27:05|43322.65
16:27:05|43323.53
16:27:07|43323.54
16:27:07|43326.68
16:27:08|43325.72
16:27:09|43326.52
16:27:10|43323.54
16:27:11|43323.54
16:27:12|43312.08
16:27:13|43312.08
16:27:14|43309.9
16:27:15|43314.17
16:27:16|43312.76
16:27:17|43313.22
16:27:18|43313.95
16:27:19|43313.96
16:27:21|43313.97
16:27:21|43313.97
16:27:22|43314.17
16:27:23|43317.9
16:27:24|43316.46
16:27:25|43316.46
16:27:26|43317.89
16:27:27|43317.9
16:27:28|43317.91
16:27:30|43319.85
16:27:30|43318.07
16:27:31|43317.17
16:27:32|43317.17
16:27:33|43318.97
16:27:34|43318.98
16:27:35|43319.17
16:27:36|43319.85
16:27:37|43319.85
16:27:38|43319.85
16:27:39|43319.85
16:27:40|43318.15
16:27:42|43306.57
16:27:43|43306.58
16:27:44|43306.57
16:27:45|43306.58
16:27:46|43306.57
16:27:47|43305.39
16:27:48|43300.38
16:27:49|43302.11
16:27:50|43309.89
16:27:51|43309.9
16:27:52|43302.44
16:27:54|43284.02
16:27:54|43277.11
16:27:55|43277.03
16:27:56|43276.14
16:27:57|43277.03
16:27:58|43279.55
16:28:00|43278.22
16:28:00|43276.15
16:28:02|43281.36
16:28:03|43282.44
16:28:04|43282.44
16:28:05|43282.43
16:28:06|43282.44
16:28:07|43282.43
16:28:08|43282.43
16:28:09|43286.37
16:28:10|43286.38
16:28:11|43286.84
16:28:12|43286.84
16:28:13|43286.84
16:28:14|43286.85
16:28:16|43282.85
16:28:16|43282.85
16:28:17|43282.84
16:28:18|43282.85
16:28:19|43282.84
16:28:20|43282.84
16:28:21|43282.84
16:28:22|43282.84
16:28:23|43282.84
16:28:24|43282.84
16:28:25|43282.44
16:28:26|43282.45
16:28:27|43282.45
16:28:30|43282.47
16:28:31|43286.84
16:28:32|43286.83
16:28:33|43286.84
16:28:34|43286.84
16:28:35|43282.59
16:28:36|43282.44
16:28:37|43280.67
16:28:38|43280.67
16:28:39|43280.67
16:28:40|43280.68
16:28:41|43280.67
16:28:42|43280.67
16:28:43|43280.67
16:28:45|43280.68
16:28:46|43280.68
16:28:47|43280.67
16:28:48|43280.68
16:28:49|43280.68
16:28:50|43292.76
16:28:51|43292.76
16:28:52|43299.99
16:28:53|43300.37
16:28:54|43300.37
16:28:55|43300.38
16:28:56|43300.37
16:28:57|43294.25
16:28:58|43300.
16:28:59|43300.38
16:29:00|43300.38
16:29:01|43305.68
16:29:02|43302.16
16:29:04|43300.37
16:29:04|43300.38
16:29:05|43300.38
16:29:06|43300.38
16:29:07|43300.38
16:29:08|43300.37
16:29:09|43300.38
16:29:10|43300.38
16:29:11|43300.38
16:29:12|43300.38
16:29:13|43301.42
16:29:14|43300.41
16:29:15|43300.45
16:29:16|43304.75
16:29:17|43310.98
16:29:18|43310.99
16:29:19|43311.
16:29:20|43311.
16:29:21|43311.
16:29:22|43310.97
16:29:23|43304.77
16:29:24|43301.27
16:29:25|43301.07
16:29:26|43301.07
16:29:27|43301.07
16:29:28|43301.07
16:29:29|43305.61
16:29:31|43307.89
16:29:31|43312.99
16:29:32|43310.21
16:29:34|43311.5
16:29:34|43311.5
16:29:35|43313.62
16:29:36|43313.63
16:29:37|43311.01
16:29:38|43311.02
16:29:39|43309.29
16:29:40|43309.29
16:29:41|43309.29
16:29:42|43309.28
16:29:43|43307.01
16:29:45|43307.98
16:29:46|43307.98
16:29:47|43310.16
16:29:48|43311.48
16:29:49|43310.2
16:29:50|43310.2
16:29:51|43316.36
16:29:53|43321.98
16:29:53|43320.01
16:29:54|43322.41
16:29:55|43322.42
16:29:56|43324.99
16:29:57|43325.
16:29:58|43324.99
16:29:59|43324.99
16:30:00|43326.69
16:30:01|43326.7
16:30:02|43328.84
16:30:03|43328.84
16:30:04|43323.58
16:30:05|43323.58
16:30:06|43323.59
16:30:07|43325.95
16:30:08|43325.95
16:30:09|43330.
16:30:10|43330.
16:30:11|43329.99
16:30:12|43334.23
16:30:13|43338.82
16:30:14|43338.81
16:30:15|43338.81
16:30:16|43338.82
16:30:17|43348.6
16:30:19|43349.91
16:30:19|43345.75
16:30:21|43345.75
16:30:21|43349.92
16:30:23|43349.92
16:30:23|43350.
16:30:24|43350.07
16:30:25|43353.2
16:30:27|43353.2
16:30:28|43353.87
16:30:28|43354.99
16:30:30|43353.88
16:30:31|43349.92
16:30:32|43345.79
16:30:32|43345.79
16:30:33|43345.78
16:30:35|43349.13
16:30:35|43353.45
16:30:36|43354.99
16:30:38|43354.99
16:30:38|43356.88
16:30:39|43354.49
16:30:40|43357.21
16:30:42|43357.22
16:30:43|43354.65
16:30:44|43353.39
16:30:45|43349.12
16:30:46|43345.01
16:30:47|43342.83
16:30:49|43341.45
16:30:50|43341.45
16:30:51|43341.45
16:30:51|43341.44
16:30:52|43341.45
16:30:53|43341.92
16:30:54|43349.31
16:30:56|43347.8
16:30:57|43348.67
16:30:57|43347.55
16:30:58|43348.04
16:31:00|43348.97
16:31:00|43346.34
16:31:01|43342.81
16:31:02|43342.81
16:31:04|43342.8
16:31:04|43342.81
16:31:05|43342.81
16:31:06|43342.8
16:31:07|43342.81
16:31:08|43350.66
16:31:09|43350.66
16:31:10|43350.67
16:31:11|43350.67
16:31:13|43350.67
16:31:13|43350.66
16:31:15|43343.04
16:31:16|43345.66
16:31:16|43345.66
16:31:18|43345.76
16:31:19|43345.75
16:31:20|43333.84
16:31:21|43338.45
16:31:22|43336.54
16:31:23|43335.6
16:31:24|43335.6
16:31:24|43336.68
16:31:26|43333.94
16:31:27|43333.94
16:31:27|43333.93
16:31:28|43338.52
16:31:30|43332.65
16:31:31|43334.81
16:31:32|43332.42
16:31:33|43333.96
16:31:34|43333.96
16:31:35|43333.95
16:31:36|43333.95
16:31:36|43336.97
16:31:38|43331.85
16:31:39|43331.69
16:31:40|43331.68
16:31:40|43331.68
16:31:42|43330.01
16:31:43|43330.
16:31:43|43326.23
16:31:45|43326.23
16:31:46|43315.26
16:31:47|43310.05
16:31:48|43313.32
16:31:50|43307.94
16:31:50|43307.93
16:31:51|43300.37
16:31:52|43294.71
16:31:53|43296.4
16:31:54|43292.24
16:31:55|43292.24
16:31:56|43292.24
16:31:57|43289.19
16:31:58|43289.2
16:31:59|43289.2
16:32:00|43289.2
16:32:01|43299.46
16:32:02|43299.46
16:32:03|43295.9
16:32:04|43295.9
16:32:06|43295.95
16:32:07|43295.9
16:32:07|43295.9
16:32:09|43292.25
16:32:10|43291.13
16:32:10|43289.82
16:32:12|43282.45
16:32:12|43282.35
16:32:13|43282.35
16:32:14|43282.35
16:32:16|43282.34
16:32:16|43282.35
16:32:17|43282.34
16:32:18|43282.34
16:32:20|43282.34
16:32:21|43282.34
16:32:21|43284.45
16:32:23|43284.46
16:32:24|43284.46
16:32:24|43284.46
16:32:26|43284.46
16:32:26|43287.16
16:32:28|43291.23
16:32:28|43292.11
16:32:29|43286.43
16:32:31|43285.6
16:32:32|43285.47
16:32:32|43289.23
16:32:33|43289.22
16:32:34|43287.77
16:32:35|43292.09
16:32:37|43292.08
16:32:37|43292.04
16:32:38|43291.46
16:32:39|43291.88
16:32:40|43291.88
16:32:41|43287.75
16:32:42|43287.74
16:32:43|43287.75
16:32:44|43286.69
16:32:46|43286.68
16:32:47|43290.77
16:32:49|43289.
16:32:49|43290.63
16:32:51|43295.9
16:32:51|43295.9
16:32:53|43298.81
16:32:54|43298.81
16:32:55|43300.52
16:32:56|43301.26
16:32:57|43303.52
16:32:57|43297.75
16:32:58|43297.74
16:32:59|43297.74
16:33:00|43297.74
16:33:01|43297.75
16:33:03|43297.3
16:33:03|43297.3
16:33:05|43297.31
16:33:06|43297.35
16:33:07|43297.3
16:33:08|43297.3
16:33:09|43297.31
16:33:10|43297.3
16:33:11|43296.07
16:33:12|43296.07
16:33:13|43296.07
16:33:13|43296.06
16:33:15|43296.06
16:33:16|43296.06
16:33:17|43296.06
16:33:17|43296.07
16:33:19|43297.29
16:33:20|43297.3
16:33:21|43297.29
16:33:22|43297.3
16:33:22|43297.3
16:33:23|43295.93
16:33:24|43295.9
16:33:25|43295.9
16:33:27|43295.89
16:33:28|43293.46
16:33:29|43292.81
16:33:30|43291.99
16:33:31|43289.04
16:33:32|43287.89
16:33:33|43287.9
16:33:34|43287.9
16:33:35|43287.9
16:33:36|43287.89
16:33:37|43287.89
16:33:38|43278.52
16:33:38|43278.52
16:33:39|43278.52
16:33:41|43278.51
16:33:41|43278.52
16:33:43|43278.52
16:33:44|43287.47
16:33:45|43290.65
16:33:46|43288.49
16:33:47|43284.89
16:33:48|43284.89
16:33:50|43284.91
16:33:51|43287.46
16:33:52|43287.47
16:33:53|43287.47
16:33:54|43287.9
16:33:55|43287.9
16:33:56|43293.03
16:33:57|43289.02
16:33:58|43289.04
16:33:59|43289.03
16:34:00|43289.02
16:34:01|43287.9
16:34:03|43287.9
16:34:03|43287.47
16:34:04|43287.47
16:34:05|43287.47
16:34:07|43287.47
16:34:08|43284.88
16:34:09|43284.89
16:34:10|43284.89
16:34:11|43284.88
16:34:12|43284.89
16:34:13|43284.88
16:34:14|43284.86
16:34:15|43280.36
16:34:16|43279.3
16:34:17|43279.3
16:34:18|43279.29
16:34:19|43279.29
16:34:20|43279.29
16:34:21|43279.3
16:34:22|43279.3
16:34:23|43279.34
16:34:24|43283.99
16:34:25|43283.99
16:34:26|43282.85
16:34:27|43282.72
16:34:28|43282.72
16:34:29|43279.65
16:34:30|43279.65
16:34:31|43279.66
16:34:32|43279.66
16:34:33|43279.66
16:34:34|43284.13
16:34:35|43284.14
16:34:36|43284.13
16:34:37|43279.06
16:34:38|43278.06
16:34:39|43273.05
16:34:40|43273.05
16:34:41|43273.05
16:34:42|43273.05
16:34:43|43273.05
16:34:44|43273.05
16:34:45|43273.01
16:34:46|43273.02
16:34:47|43273.06
16:34:49|43273.05
16:34:49|43273.05
16:34:51|43273.05
16:34:53|43273.06
16:34:53|43273.06
16:34:54|43273.05
16:34:55|43273.06
16:34:56|43278.06
16:34:57|43278.06
16:34:58|43273.74
16:34:59|43273.75
16:35:00|43277.2
16:35:01|43274.45
16:35:02|43273.76
16:35:03|43274.66
16:35:04|43275.08
16:35:05|43275.07
16:35:06|43275.07
16:35:07|43272.13
16:35:08|43271.25
16:35:09|43268.84
16:35:10|43268.83
16:35:11|43267.05
16:35:12|43264.82
16:35:13|43264.82
16:35:14|43264.81
16:35:15|43264.81
16:35:16|43262.14
16:35:17|43261.48
16:35:18|43261.49
16:35:19|43259.32
16:35:20|43259.32
16:35:21|43259.75
16:35:22|43259.76
16:35:23|43259.78
16:35:25|43268.46
16:35:25|43272.46
16:35:26|43270.87
16:35:33|43273.76
16:35:33|43273.77
16:35:34|43248.
16:35:35|43230.79
16:35:36|43215.
16:35:37|43210.52
16:35:38|43200.
16:35:39|43210.91
16:35:40|43218.74
16:35:41|43216.44
16:35:43|43213.55
16:35:44|43201.65
16:35:45|43199.99
16:35:46|43196.4
16:35:47|43184.99
16:35:48|43180.71
16:35:49|43179.64
16:35:50|43187.16
16:35:51|43191.88
16:35:53|43184.76
16:35:54|43177.29
16:35:55|43172.44
16:35:56|43172.44
16:35:57|43175.92
16:35:58|43177.27
16:35:59|43170.01
16:36:01|43176.36
16:36:01|43176.37
16:36:02|43178.04
16:36:03|43192.42
16:36:04|43182.95
16:36:06|43190.49
16:36:07|43197.64
16:36:08|43190.86
16:36:08|43207.48
16:36:10|43195.79
16:36:11|43187.17
16:36:12|43184.73
16:36:13|43193.48
16:36:14|43186.39
16:36:15|43184.73
16:36:16|43184.73
16:36:17|43184.73
16:36:18|43174.59
16:36:19|43170.02
16:36:19|43172.85
16:36:21|43174.61
16:36:22|43175.45
16:36:23|43178.3
16:36:23|43183.68
16:36:25|43184.73
16:36:25|43184.72
16:36:27|43184.72
16:36:27|43184.73
16:36:29|43191.09
16:36:30|43191.09
16:36:31|43200.08
16:36:32|43200.88
16:36:32|43195.77
16:36:34|43198.17
16:36:35|43200.9
16:36:35|43198.06
16:36:37|43194.23
16:36:37|43196.87
16:36:38|43200.07
16:36:40|43200.08
16:36:40|43197.47
16:36:41|43197.48
16:36:43|43200.88
16:36:44|43200.88
16:36:44|43200.89
16:36:46|43197.28
16:36:46|43194.28
16:36:47|43197.27
16:36:48|43208.95
16:36:50|43208.94
16:36:51|43212.26
16:36:52|43216.43
16:36:53|43216.43
16:36:55|43212.27
16:36:55|43212.27
16:36:56|43212.25
16:36:57|43206.27
16:36:59|43206.27
16:36:59|43212.27
16:37:01|43212.26
16:37:02|43212.25
16:37:02|43209.04
16:37:04|43206.27
16:37:05|43207.63
16:37:06|43207.62
16:37:07|43207.63
16:37:08|43209.8
16:37:09|43212.27
16:37:10|43214.42
16:37:12|43209.8
16:37:12|43209.79
16:37:13|43207.62
16:37:14|43207.62
16:37:15|43207.62
16:37:16|43207.62
16:37:17|43207.62
16:37:18|43207.61
16:37:19|43199.18
16:37:20|43199.18
16:37:21|43203.45
16:37:22|43199.17
16:37:23|43199.18
16:37:24|43199.17
16:37:26|43200.63
16:37:27|43200.62
16:37:27|43201.02
16:37:29|43201.01
16:37:30|43201.02
16:37:31|43200.26
16:37:32|43200.26
16:37:32|43200.27
16:37:34|43200.26
16:37:35|43200.3
16:37:36|43200.3
16:37:36|43200.31
16:37:38|43200.31
16:37:38|43200.63
16:37:40|43200.62
16:37:41|43203.44
16:37:41|43203.44
16:37:43|43199.2
16:37:44|43199.2
16:37:44|43203.34
16:37:46|43203.34
16:37:46|43203.57
16:37:48|43207.62
16:37:48|43207.62
16:37:49|43207.62
16:37:51|43209.37
16:37:52|43209.39
16:37:54|43209.8
16:37:54|43219.99
16:37:55|43215.61
16:37:56|43214.99
16:37:57|43214.99
16:37:58|43214.99
16:38:00|43215.
16:38:00|43214.46
16:38:02|43214.99
16:38:03|43214.99
16:38:03|43214.99
16:38:05|43214.99
16:38:05|43215.31
16:38:06|43212.57
16:38:07|43212.57
16:38:08|43212.57
16:38:09|43218.99
16:38:10|43219.
16:38:11|43219.99
16:38:12|43219.99
16:38:13|43212.64
16:38:15|43212.64
16:38:15|43214.73
16:38:16|43214.72
16:38:17|43214.73
16:38:18|43214.72
16:38:19|43214.72
16:38:20|43214.73
16:38:21|43214.73
16:38:22|43214.73
16:38:23|43214.72
16:38:25|43212.64
16:38:25|43214.67
16:38:26|43215.82
16:38:28|43214.75
16:38:28|43212.63
16:38:29|43212.63
16:38:31|43204.81
16:38:31|43201.02
16:38:32|43201.03
16:38:34|43201.03
16:38:35|43201.02
16:38:35|43201.03
16:38:36|43201.03
16:38:38|43200.
16:38:38|43195.
16:38:39|43184.72
16:38:40|43179.62
16:38:41|43176.58
16:38:42|43177.93
16:38:43|43170.68
16:38:44|43170.68
16:38:45|43170.68
16:38:46|43170.67
16:38:47|43170.67
16:38:48|43170.67
16:38:49|43170.68
16:38:50|43170.68
16:38:51|43170.68
16:38:53|43175.
16:38:55|43172.86
16:38:56|43177.82
16:38:57|43181.82
16:38:58|43178.68
16:38:59|43178.69
16:39:00|43179.99
16:39:01|43189.53
16:39:02|43194.4
16:39:03|43194.39
16:39:04|43194.38
16:39:06|43199.99
16:39:07|43195.01
16:39:08|43190.42
16:39:09|43183.94
16:39:10|43183.94
16:39:11|43183.94
16:39:12|43183.93
16:39:13|43183.93
16:39:14|43180.8
16:39:15|43179.49
16:39:16|43183.91
16:39:17|43183.91
16:39:18|43183.91
16:39:19|43180.66
16:39:20|43180.66
16:39:21|43180.65
16:39:22|43180.65
16:39:23|43180.65
16:39:24|43180.66
16:39:25|43180.66
16:39:26|43180.66
16:39:27|43183.91
16:39:28|43183.9
16:39:29|43183.91
16:39:30|43188.25
16:39:31|43188.25
16:39:32|43188.25
16:39:33|43188.25
16:39:34|43188.25
16:39:35|43188.25
16:39:36|43188.25
16:39:37|43188.25
16:39:38|43188.25
16:39:39|43188.25
16:39:40|43188.25
16:39:41|43188.25
16:39:42|43170.68
16:39:43|43170.68
16:39:44|43170.71
16:39:45|43172.51
16:39:46|43172.52
16:39:47|43172.51
16:39:48|43170.7
16:39:49|43170.69
16:39:50|43180.39
16:39:51|43179.49
16:39:53|43179.49
16:39:54|43179.49
16:39:55|43178.05
16:39:57|43178.05
16:39:57|43178.04
16:39:58|43178.04
16:39:59|43175.19
16:40:00|43172.59
16:40:02|43172.59
16:40:03|43172.5
16:40:04|43175.43
16:40:05|43173.9
16:40:06|43175.44
16:40:07|43173.9
16:40:09|43173.89
16:40:10|43175.63
16:40:11|43178.95
16:40:12|43178.95
16:40:14|43178.95
16:40:14|43178.96
16:40:16|43178.95
16:40:17|43179.48
16:40:18|43181.65
16:40:19|43187.76
16:40:20|43187.23
16:40:20|43188.19
16:40:22|43191.3
16:40:23|43198.3
16:40:24|43198.3
16:40:24|43200.
16:40:26|43204.31
16:40:27|43220.
16:40:28|43219.99
16:40:29|43206.64
16:40:30|43206.65
16:40:30|43206.64
16:40:31|43206.65
16:40:33|43206.65
16:40:33|43206.65
16:40:34|43206.64
16:40:35|43206.64
16:40:37|43198.3
16:40:38|43198.29
16:40:39|43194.87
16:40:40|43194.87
16:40:41|43193.49
16:40:42|43193.49
16:40:43|43193.48
16:40:44|43193.49
16:40:45|43194.87
16:40:46|43199.98
16:40:47|43199.97
16:40:47|43199.98
16:40:49|43198.9
16:40:50|43197.04
16:40:51|43197.03
16:40:52|43197.03
16:40:53|43199.88
16:40:54|43199.87
16:40:55|43199.87
16:40:57|43197.04
16:40:58|43196.52
16:41:00|43188.15
16:41:00|43188.15
16:41:02|43188.14
16:41:02|43193.49
16:41:04|43199.95
16:41:05|43201.95
16:41:06|43206.64
16:41:07|43206.64
16:41:08|43206.63
16:41:09|43220.
16:41:10|43222.19
16:41:11|43225.62
16:41:12|43223.31
16:41:13|43220.33
16:41:14|43220.37
16:41:15|43226.48
16:41:17|43220.4
16:41:17|43230.43
16:41:18|43233.95
16:41:19|43233.43
16:41:20|43233.42
16:41:21|43232.87
16:41:22|43232.62
16:41:23|43230.09
16:41:24|43231.5
16:41:25|43231.49
16:41:26|43231.49
16:41:27|43231.49
16:41:28|43231.49
16:41:29|43231.5
16:41:30|43231.5
16:41:31|43242.69
16:41:32|43238.37
16:41:34|43238.42
16:41:34|43242.9
16:41:35|43242.91
16:41:36|43235.69
16:41:37|43237.54
16:41:38|43237.54
16:41:40|43237.54
16:41:41|43237.55
16:41:42|43237.54
16:41:42|43237.55
16:41:44|43231.49
16:41:45|43229.14
16:41:46|43229.13
16:41:48|43231.5
16:41:48|43236.73
16:41:49|43236.73
16:41:50|43234.01
16:41:51|43234.02
16:41:52|43233.69
16:41:53|43234.01
16:41:54|43234.02
16:41:56|43234.01
16:41:57|43236.18
16:41:58|43235.16
16:42:00|43232.91
16:42:00|43234.31
16:42:01|43234.31
16:42:03|43237.28
16:42:04|43242.37
16:42:05|43242.37
16:42:06|43238.14
16:42:07|43238.14
16:42:08|43238.15
16:42:09|43238.14
16:42:10|43237.28
16:42:11|43237.28
16:42:12|43237.28
16:42:13|43237.28
16:42:14|43238.13
16:42:15|43238.14
16:42:16|43238.14
16:42:17|43237.69
16:42:18|43231.51
16:42:19|43231.51
16:42:20|43231.5
16:42:21|43231.5
16:42:22|43231.5
16:42:23|43231.5
16:42:24|43231.5
16:42:25|43231.5
16:42:26|43229.14
16:42:27|43229.14
16:42:29|43229.15
16:42:29|43229.15
16:42:30|43229.14
16:42:31|43228.74
16:42:32|43228.74
16:42:33|43228.78
16:42:35|43231.49
16:42:35|43231.49
16:42:36|43235.56
16:42:37|43241.89
16:42:38|43241.89
16:42:39|43240.
16:42:40|43235.35
16:42:41|43235.35
16:42:42|43235.35
16:42:43|43235.34
16:42:44|43235.34
16:42:45|43235.35
16:42:46|43225.
16:42:47|43222.83
16:42:48|43222.83
16:42:49|43222.86
16:42:50|43227.51
16:42:51|43225.65
16:42:52|43225.66
16:42:53|43225.65
16:42:54|43220.89
16:42:55|43220.88
16:42:57|43220.84
16:42:58|43218.12
16:43:00|43218.11
16:43:01|43220.89
16:43:02|43229.95
16:43:03|43223.01
16:43:04|43221.03
16:43:06|43221.03
16:43:06|43221.04
16:43:07|43221.04
16:43:08|43222.82
16:43:10|43222.82
16:43:10|43222.82
16:43:11|43222.82
16:43:12|43225.
16:43:13|43223.08
16:43:14|43224.75
16:43:15|43224.74
16:43:17|43224.75
16:43:17|43225.43
16:43:19|43225.43
16:43:20|43225.44
16:43:20|43222.64
16:43:21|43222.65
16:43:22|43222.65
16:43:23|43222.65
16:43:24|43222.65
16:43:25|43222.64
16:43:26|43222.65
16:43:28|43222.65
16:43:29|43224.73
16:43:30|43224.99
16:43:30|43224.99
16:43:31|43225.
16:43:32|43225.
16:43:33|43225.42
16:43:35|43227.99
16:43:35|43232.21
16:43:37|43228.64
16:43:37|43228.63
16:43:38|43228.63
16:43:39|43225.46
16:43:40|43225.46
16:43:42|43225.45
16:43:42|43225.45
16:43:44|43211.68
16:43:45|43210.15
16:43:46|43210.15
16:43:47|43210.15
16:43:47|43203.04
16:43:48|43200.02
16:43:49|43200.02
16:43:50|43200.86
16:43:51|43200.86
16:43:52|43200.85
16:43:53|43200.85
16:43:54|43200.85
16:43:55|43200.85
16:43:57|43200.01
16:43:57|43200.01
16:43:58|43200.01
16:44:00|43200.
16:44:00|43200.
16:44:01|43199.01
16:44:02|43199.
16:44:03|43199.01
16:44:05|43199.98
16:44:06|43199.98
16:44:07|43199.97
16:44:08|43200.01
16:44:09|43200.84
16:44:10|43200.85
16:44:11|43200.85
16:44:12|43209.92
16:44:13|43206.71
16:44:14|43206.72
16:44:15|43206.71
16:44:15|43206.71
16:44:16|43206.72
16:44:18|43206.72
16:44:19|43206.71
16:44:20|43206.71
16:44:21|43206.68
16:44:22|43206.68
16:44:23|43206.69
16:44:24|43206.68
16:44:25|43209.
16:44:26|43206.72
16:44:27|43206.73
16:44:28|43206.73
16:44:29|43206.72
16:44:30|43206.73
16:44:31|43206.72
16:44:32|43206.73
16:44:33|43206.69
16:44:34|43206.69
16:44:35|43205.19
16:44:36|43205.18
16:44:37|43205.18
16:44:38|43205.18
16:44:39|43205.18
16:44:40|43205.19
16:44:41|43205.18
16:44:42|43205.19
16:44:43|43205.19
16:44:44|43206.71
16:44:45|43208.27
16:44:46|43208.28
16:44:47|43208.28
16:44:48|43209.11
16:44:50|43209.12
16:44:50|43208.15
16:44:51|43208.91
16:44:52|43206.65
16:44:53|43203.31
16:44:54|43205.19
16:44:55|43205.19
16:44:56|43205.2
16:44:57|43207.54
16:44:58|43207.55
16:44:59|43207.54
16:45:01|43207.62
16:45:02|43210.26
16:45:03|43210.05
16:45:04|43210.06
16:45:05|43206.22
16:45:06|43205.77
16:45:07|43204.44
16:45:08|43204.44
16:45:09|43204.43
16:45:10|43204.43
16:45:10|43204.43
16:45:12|43216.1
16:45:13|43218.72
16:45:14|43222.47
16:45:15|43225.45
16:45:16|43227.86
16:45:16|43228.99
16:45:18|43235.5
16:45:19|43235.5
16:45:20|43235.5
16:45:21|43235.53
16:45:21|43238.
16:45:23|43240.
16:45:23|43239.99
16:45:25|43238.09
16:45:25|43237.04
16:45:27|43237.04
16:45:27|43237.04
16:45:29|43237.03
16:45:30|43238.
16:45:31|43238.
16:45:32|43244.99
16:45:32|43245.
16:45:33|43244.99
16:45:34|43244.99
16:45:35|43248.89
16:45:37|43248.89
16:45:38|43248.89
16:45:39|43248.88
16:45:40|43248.89
16:45:41|43248.85
16:45:41|43238.
16:45:42|43241.77
16:45:44|43241.76
16:45:45|43241.77
16:45:46|43241.77
16:45:46|43241.77
16:45:47|43241.77
16:45:49|43241.77
16:45:50|43241.77
16:45:50|43244.99
16:45:51|43246.47
16:45:52|43246.52
16:45:54|43246.53
16:45:54|43246.53
16:45:55|43246.53
16:45:56|43246.52
16:45:57|43247.32
16:45:58|43247.31
16:45:59|43247.31
16:46:01|43246.46
16:46:03|43246.46
16:46:04|43246.46
16:46:05|43246.45
16:46:06|43246.45
16:46:07|43246.45
16:46:08|43246.46
16:46:09|43220.64
16:46:10|43212.6
16:46:11|43207.36
16:46:12|43205.21
16:46:13|43205.21
16:46:13|43213.26
16:46:15|43213.26
16:46:16|43210.
16:46:17|43210.
16:46:18|43207.66
16:46:19|43207.18
16:46:20|43207.18
16:46:21|43205.3
16:46:21|43199.97
16:46:22|43207.17
16:46:24|43207.04
16:46:24|43200.46
16:46:26|43199.97
16:46:27|43200.01
16:46:28|43200.01
16:46:29|43202.29
16:46:30|43202.34
16:46:31|43203.91
16:46:32|43203.92
16:46:33|43203.92
16:46:34|43203.92
16:46:35|43200.03
16:46:36|43200.02
16:46:37|43199.98
16:46:37|43199.97
16:46:39|43199.98
16:46:40|43197.11
16:46:41|43197.12
16:46:42|43197.11
16:46:42|43193.09
16:46:44|43193.09
16:46:45|43193.09
16:46:46|43193.09
16:46:46|43193.05
16:46:47|43193.05
16:46:49|43193.05
16:46:50|43191.64
16:46:51|43191.63
16:46:52|43191.64
16:46:52|43191.64
16:46:53|43191.64
16:46:55|43192.72
16:46:56|43192.73
16:46:56|43191.64
16:46:58|43191.64
16:46:58|43198.58
16:47:00|43198.58
16:47:02|43198.58
16:47:02|43191.66
16:47:04|43191.63
16:47:05|43193.83
16:47:07|43193.82
16:47:07|43193.82
16:47:08|43191.76
16:47:09|43191.77
16:47:11|43191.76
16:47:11|43191.76
16:47:13|43191.76
16:47:14|43184.9
16:47:14|43180.17
16:47:16|43177.48
16:47:16|43176.01
16:47:18|43176.01
16:47:19|43172.6
16:47:20|43176.01
16:47:21|43176.01
16:47:22|43176.92
16:47:23|43176.92
16:47:24|43176.15
16:47:26|43170.01
16:47:26|43170.
16:47:27|43170.
16:47:28|43170.
16:47:29|43170.
16:47:30|43165.94
16:47:31|43166.52
16:47:32|43170.23
16:47:33|43170.24
16:47:34|43170.
16:47:35|43168.9
16:47:36|43167.09
16:47:37|43168.66
16:47:38|43185.1
16:47:39|43185.1
16:47:40|43185.11
16:47:41|43181.19
16:47:42|43181.19
16:47:43|43181.19
16:47:44|43181.67
16:47:45|43181.5
16:47:46|43181.5
16:47:47|43181.19
16:47:48|43181.18
16:47:49|43181.14
16:47:50|43176.88
16:47:51|43176.88
16:47:52|43175.45
16:47:53|43179.75
16:47:55|43183.19
16:47:55|43183.19
16:47:56|43183.19
16:47:57|43183.2
16:47:58|43183.19
16:47:59|43183.19
16:48:00|43183.19
16:48:02|43181.51
16:48:04|43182.38
16:48:04|43182.39
16:48:06|43182.39
16:48:07|43182.39
16:48:08|43182.38
16:48:08|43183.18
16:48:10|43183.18
16:48:11|43183.19
16:48:12|43187.01
16:48:13|43189.06
16:48:14|43191.84
16:48:15|43197.88
16:48:16|43196.79
16:48:17|43194.55
16:48:18|43203.37
16:48:19|43210.1
16:48:20|43213.53
16:48:21|43207.65
16:48:22|43196.77
16:48:23|43196.76
16:48:25|43185.41
16:48:25|43187.33
16:48:26|43190.49
16:48:27|43186.17
16:48:28|43186.17
16:48:29|43185.41
16:48:30|43186.16
16:48:31|43192.5
16:48:32|43194.66
16:48:33|43196.15
16:48:34|43196.14
16:48:35|43196.15
16:48:36|43201.04
16:48:37|43201.06
16:48:38|43191.14
16:48:39|43194.04
16:48:40|43194.04
16:48:41|43194.04
16:48:42|43194.03
16:48:43|43206.64
16:48:44|43210.5
16:48:46|43212.2
16:48:46|43212.21
16:48:47|43212.21
16:48:48|43212.2
16:48:50|43212.21
16:48:50|43212.2
16:48:52|43212.21
16:48:53|43209.05
16:48:53|43209.04
16:48:55|43203.4
16:48:56|43202.33
16:48:56|43199.57
16:48:58|43206.36
16:48:59|43199.57
16:49:00|43201.99
16:49:01|43200.99
16:49:01|43201.
16:49:03|43200.99
16:49:05|43201.
16:49:06|43203.99
16:49:07|43206.37
16:49:08|43206.36
16:49:09|43210.48
16:49:10|43210.48
16:49:11|43212.38
16:49:11|43215.34
16:49:13|43215.34
16:49:14|43208.63
16:49:15|43206.37
16:49:16|43206.37
16:49:17|43209.56
16:49:18|43211.98
16:49:19|43209.82
16:49:20|43214.33
16:49:21|43214.32
16:49:22|43214.3
16:49:23|43214.3
16:49:24|43213.9
16:49:25|43211.74
16:49:26|43207.57
16:49:27|43207.89
16:49:27|43211.27
16:49:29|43207.9
16:49:30|43208.92
16:49:31|43208.94
16:49:32|43210.65
16:49:32|43210.65
16:49:34|43213.98
16:49:35|43213.97
16:49:36|43213.97
16:49:37|43210.65
16:49:37|43210.65
16:49:39|43210.65
16:49:40|43207.66
16:49:41|43208.76
16:49:42|43208.76
16:49:43|43207.7
16:49:44|43210.02
16:49:45|43210.05
16:49:46|43210.06
16:49:47|43212.98
16:49:48|43217.78
16:49:49|43217.79
16:49:50|43218.55
16:49:51|43218.59
16:49:52|43219.98
16:49:53|43219.99
16:49:54|43219.99
16:49:55|43220.
16:49:56|43219.99
16:49:57|43219.99
16:49:58|43217.78
16:49:59|43217.79
16:50:00|43217.78
16:50:01|43212.97
16:50:02|43212.97
16:50:03|43212.97
16:50:05|43212.98
16:50:05|43212.97
16:50:06|43215.14
16:50:07|43215.15
16:50:08|43213.57
16:50:09|43213.57
16:50:10|43213.58
16:50:11|43213.58
16:50:12|43213.58
16:50:13|43213.58
16:50:14|43213.58
16:50:15|43213.58
16:50:16|43213.57
16:50:17|43213.57
16:50:18|43213.58
16:50:19|43215.73
16:50:20|43215.73
16:50:21|43213.62
16:50:23|43215.72
16:50:23|43217.77
16:50:24|43217.78
16:50:26|43216.39
16:50:26|43216.39
16:50:28|43216.93
16:50:28|43213.81
16:50:29|43216.39
16:50:31|43216.93
16:50:31|43216.93
16:50:32|43216.93
16:50:33|43217.81
16:50:34|43219.03
16:50:36|43219.04
16:50:36|43219.89
16:50:37|43217.22
16:50:38|43204.5
16:50:39|43206.27
16:50:40|43212.44
16:50:41|43213.16
16:50:42|43213.16
16:50:43|43213.17
16:50:44|43213.16
16:50:45|43213.16
16:50:46|43213.17
16:50:48|43213.16
16:50:49|43210.8
16:50:50|43212.89
16:50:51|43212.89
16:50:52|43212.9
16:50:53|43212.89
16:50:54|43212.89
16:50:55|43212.89
16:50:56|43212.9
16:50:57|43212.9
16:50:58|43212.9
16:50:59|43212.9
16:51:00|43211.86
16:51:01|43212.89
16:51:02|43214.36
16:51:03|43214.36
16:51:05|43209.97
16:51:06|43211.77
16:51:07|43211.78
16:51:08|43212.79
16:51:09|43211.78
16:51:10|43211.78
16:51:11|43211.78
16:51:12|43211.77
16:51:13|43211.78
16:51:14|43211.77
16:51:15|43211.78
16:51:16|43211.77
16:51:17|43211.48
16:51:18|43205.04
16:51:19|43204.16
16:51:20|43207.37
16:51:21|43207.36
16:51:22|43207.36
16:51:23|43207.37
16:51:24|43207.37
16:51:25|43207.38
16:51:26|43210.37
16:51:27|43207.39
16:51:28|43210.36
16:51:29|43210.36
16:51:30|43207.94
16:51:31|43210.17
16:51:32|43208.63
16:51:33|43209.88
16:51:34|43209.89
16:51:36|43209.88
16:51:36|43208.88
16:51:37|43207.37
16:51:38|43207.36
16:51:39|43207.36
16:51:40|43207.37
16:51:41|43207.36
16:51:42|43201.83
16:51:43|43201.83
16:51:44|43201.84
16:51:45|43201.83
16:51:46|43201.83
16:51:47|43201.83
16:51:48|43201.83
16:51:49|43201.83
16:51:50|43201.83
16:51:52|43186.38
16:51:52|43181.1
16:51:53|43180.
16:51:54|43186.38
16:51:55|43185.83
16:51:56|43183.76
16:51:57|43183.8
16:51:58|43181.53
16:51:59|43181.52
16:52:00|43181.52
16:52:01|43180.86
16:52:02|43180.86
16:52:03|43181.52
16:52:06|43181.56
16:52:07|43183.61
16:52:09|43183.61
16:52:10|43183.61
16:52:11|43183.62
16:52:12|43185.84
16:52:13|43185.84
16:52:13|43183.63
16:52:15|43181.56
16:52:15|43178.16
16:52:17|43178.16
16:52:18|43178.15
16:52:19|43178.16
16:52:20|43181.57
16:52:21|43182.52
16:52:22|43184.57
16:52:23|43187.93
16:52:24|43185.19
16:52:25|43187.94
16:52:26|43189.31
16:52:27|43187.94
16:52:27|43183.03
16:52:29|43193.53
16:52:30|43193.53
16:52:31|43193.54
16:52:32|43190.97
16:52:33|43190.97
16:52:34|43190.97
16:52:35|43204.14
16:52:36|43193.22
16:52:37|43194.78
16:52:38|43199.1
16:52:39|43199.1
16:52:40|43199.11
16:52:41|43199.15
16:52:42|43199.14
16:52:43|43199.14
16:52:44|43199.14
16:52:45|43199.14
16:52:46|43199.14
16:52:47|43199.15
16:52:48|43199.99
16:52:49|43199.99
16:52:50|43202.89
16:52:51|43201.99
16:52:52|43201.99
16:52:53|43202.15
16:52:54|43205.08
16:52:55|43205.67
16:52:56|43205.67
16:52:57|43204.36
16:52:58|43204.36
16:52:59|43200.
16:53:00|43194.82
16:53:01|43194.83
16:53:02|43198.23
16:53:03|43201.34
16:53:04|43201.96
16:53:05|43201.34
16:53:06|43201.34
16:53:08|43201.34
16:53:09|43201.33
16:53:10|43201.33
16:53:11|43199.57
16:53:12|43201.33
16:53:14|43201.33
16:53:14|43201.33
16:53:16|43201.33
16:53:16|43187.65
16:53:17|43189.57
16:53:19|43180.
16:53:20|43180.
16:53:21|43180.
16:53:22|43179.23
16:53:23|43179.24
16:53:24|43179.24
16:53:25|43179.23
16:53:26|43179.23
16:53:27|43178.41
16:53:27|43179.23
16:53:28|43179.22
16:53:30|43179.23
16:53:31|43179.22
16:53:32|43179.81
16:53:33|43180.01
16:53:34|43182.17
16:53:35|43180.03
16:53:37|43180.03
16:53:37|43180.02
16:53:38|43178.89
16:53:39|43179.48
16:53:40|43179.49
16:53:41|43179.49
16:53:42|43172.18
16:53:44|43175.51
16:53:44|43175.52
16:53:45|43175.53
16:53:46|43175.52
16:53:47|43175.52
16:53:48|43161.11
16:53:49|43161.06
16:53:50|43169.43
16:53:51|43168.5
16:53:52|43168.51
16:53:53|43162.9
16:53:54|43165.14
16:53:55|43166.39
16:53:56|43164.25
16:53:57|43164.27
16:53:58|43168.46
16:53:59|43170.4
16:54:00|43170.75
16:54:01|43170.76
16:54:02|43170.75
16:54:03|43170.77
16:54:04|43179.49
16:54:05|43180.
16:54:07|43177.59
16:54:09|43177.93
16:54:10|43177.59
16:54:11|43176.1
16:54:11|43176.1
16:54:13|43177.59
16:54:14|43177.59
16:54:15|43177.59
16:54:16|43178.66
16:54:17|43177.6
16:54:19|43168.88
16:54:19|43166.74
16:54:20|43166.74
16:54:21|43153.02
16:54:22|43151.
16:54:23|43152.04
16:54:24|43151.
16:54:25|43151.01
16:54:26|43151.
16:54:27|43151.01
16:54:28|43151.01
16:54:29|43151.
16:54:30|43151.01
16:54:31|43151.
16:54:32|43150.
16:54:33|43138.98
16:54:34|43136.61
16:54:35|43136.37
16:54:36|43136.36
16:54:38|43136.36
16:54:38|43136.37
16:54:39|43144.83
16:54:40|43138.
16:54:41|43140.97
16:54:42|43140.98
16:54:43|43141.97
16:54:44|43141.97
16:54:45|43136.65
16:54:46|43145.24
16:54:47|43140.37
16:54:48|43140.38
16:54:49|43145.83
16:54:50|43158.75
16:54:52|43154.73
16:54:52|43152.01
16:54:53|43156.81
16:54:54|43156.81
16:54:55|43156.79
16:54:56|43156.78
16:54:57|43156.77
16:54:58|43155.82
16:54:59|43156.4
16:55:00|43156.83
16:55:01|43165.29
16:55:02|43161.69
16:55:03|43157.43
16:55:04|43159.17
16:55:05|43161.7
16:55:06|43161.69
16:55:07|43161.69
16:55:09|43166.73
16:55:10|43162.45
16:55:11|43163.03
16:55:12|43162.43
16:55:14|43159.53
16:55:14|43157.99
16:55:16|43154.09
16:55:16|43156.8
16:55:18|43156.8
16:55:19|43154.62
16:55:20|43152.22
16:55:21|43159.44
16:55:22|43156.58
16:55:23|43158.63
16:55:24|43159.41
16:55:25|43168.07
16:55:26|43170.92
16:55:28|43177.92
16:55:28|43184.68
16:55:29|43184.99
16:55:31|43184.99
16:55:31|43184.99
16:55:32|43184.97
16:55:33|43184.98
16:55:34|43184.68
16:55:35|43175.3
16:55:36|43177.84
16:55:37|43186.46
16:55:38|43186.45
16:55:39|43185.83
16:55:40|43183.47
16:55:41|43182.89
16:55:43|43184.98
16:55:43|43184.99
16:55:45|43184.98
16:55:46|43186.18
16:55:48|43175.35
16:55:48|43178.25
16:55:50|43193.2
16:55:51|43195.82
16:55:51|43195.81
16:55:52|43196.42
16:55:53|43196.41
16:55:54|43196.42
16:55:55|43199.21
16:55:56|43205.67
16:55:57|43206.43
16:55:58|43206.43
16:55:59|43206.43
16:56:01|43206.43
16:56:01|43206.42
16:56:03|43206.42
16:56:04|43206.43
16:56:05|43206.43
16:56:05|43206.43
16:56:07|43208.11
16:56:07|43208.1
16:56:09|43208.11
16:56:11|43208.15
16:56:12|43210.17
16:56:13|43208.11
16:56:14|43208.11
16:56:15|43210.43
16:56:16|43210.43
16:56:17|43211.77
16:56:18|43212.89
16:56:19|43212.89
16:56:20|43212.89
16:56:21|43215.06
16:56:22|43215.07
16:56:23|43215.07
16:56:24|43220.83
16:56:25|43222.65
16:56:26|43222.67
16:56:27|43230.
16:56:28|43240.74
16:56:29|43238.77
16:56:30|43238.76
16:56:31|43238.76
16:56:32|43238.76
16:56:33|43240.73
16:56:34|43240.73
16:56:36|43240.74
16:56:36|43240.74
16:56:37|43246.51
16:56:39|43246.46
16:56:39|43242.9
16:56:40|43240.74
16:56:42|43240.74
16:56:42|43240.74
16:56:43|43240.74
16:56:44|43240.73
16:56:45|43245.03
16:56:47|43246.51
16:56:47|43247.43
16:56:48|43245.04
16:56:49|43247.34
16:56:50|43243.4
16:56:52|43243.4
16:56:53|43243.4
16:56:53|43243.4
16:56:54|43243.41
16:56:55|43244.35
16:56:56|43244.59
16:56:57|43242.75
16:56:58|43241.72
16:56:59|43241.71
16:57:00|43240.75
16:57:01|43250.
16:57:03|43258.56
16:57:03|43258.56
16:57:04|43258.55
16:57:06|43265.08
16:57:06|43275.52
16:57:07|43275.51
16:57:08|43274.69
16:57:09|43274.68
16:57:11|43272.71
16:57:11|43286.
16:57:13|43283.47
16:57:15|43276.37
16:57:15|43288.37
16:57:17|43277.29
16:57:17|43273.55
16:57:19|43276.37
16:57:19|43276.37
16:57:21|43276.38
16:57:21|43277.28
16:57:22|43277.28
16:57:24|43277.32
16:57:24|43279.99
16:57:25|43277.32
16:57:26|43260.82
16:57:27|43258.56
16:57:28|43236.41
16:57:30|43237.45
16:57:33|43232.01
16:57:34|43226.27
16:57:35|43226.27
16:57:36|43226.27
16:57:37|43226.27
16:57:38|43232.68
16:57:39|43230.09
16:57:40|43228.37
16:57:41|43228.37
16:57:42|43226.35
16:57:43|43226.35
16:57:44|43234.4
16:57:45|43239.97
16:57:46|43241.69
16:57:47|43243.83
16:57:49|43243.82
16:57:49|43243.82
16:57:51|43243.85
16:57:51|43242.88
16:57:53|43233.53
16:57:53|43230.07
16:57:54|43230.07
16:57:55|43230.07
16:57:57|43230.08
16:57:58|43235.43
16:57:58|43235.48
16:57:59|43235.48
16:58:00|43235.24
16:58:01|43235.24
16:58:02|43232.36
16:58:04|43232.36
16:58:04|43232.36
16:58:05|43232.36
16:58:06|43232.36
16:58:07|43232.35
16:58:09|43232.36
16:58:09|43236.68
16:58:10|43237.11
16:58:12|43235.01
16:58:13|43235.
16:58:14|43235.
16:58:16|43230.09
16:58:17|43230.1
16:58:18|43228.37
16:58:19|43235.23
16:58:20|43237.1
16:58:21|43237.11
16:58:21|43237.11
16:58:23|43237.11
16:58:24|43237.09
16:58:25|43235.23
16:58:26|43235.23
16:58:27|43235.24
16:58:28|43236.97
16:58:29|43237.25
16:58:30|43236.97
16:58:31|43236.97
16:58:32|43236.96
16:58:33|43235.23
16:58:34|43235.24
16:58:35|43235.24
16:58:36|43235.23
16:58:37|43238.92
16:58:38|43239.1
16:58:39|43239.1
16:58:40|43239.11
16:58:41|43239.11
16:58:42|43235.23
16:58:43|43235.23
16:58:44|43237.93
16:58:45|43237.55
16:58:46|43236.54
16:58:47|43236.53
16:58:48|43239.88
16:58:50|43236.54
16:58:50|43235.82
16:58:51|43235.82
16:58:52|43238.3
16:58:53|43236.24
16:58:54|43236.24
16:58:55|43236.24
16:58:56|43237.82
16:58:57|43249.48
16:58:58|43249.47
16:58:59|43250.
16:59:00|43256.07
16:59:01|43256.08
16:59:02|43256.07
16:59:03|43247.7
16:59:05|43248.49
16:59:05|43248.48
16:59:06|43248.5
16:59:07|43248.5
16:59:09|43248.51
16:59:09|43249.86
16:59:10|43246.69
16:59:11|43246.7
16:59:12|43246.7
16:59:14|43249.83
16:59:15|43249.83
16:59:17|43249.83
16:59:17|43249.82
16:59:19|43249.82
16:59:20|43250.
16:59:21|43249.99
16:59:22|43250.
16:59:24|43249.99
16:59:24|43250.
16:59:25|43249.99
16:59:27|43250.
16:59:28|43250.
16:59:28|43249.99
16:59:29|43250.
16:59:31|43250.
16:59:32|43258.4
16:59:33|43250.02
16:59:34|43250.01
16:59:35|43250.
16:59:36|43250.
16:59:37|43245.57
16:59:38|43247.82
16:59:39|43247.81
16:59:40|43247.82
16:59:41|43242.36
16:59:42|43232.25
16:59:43|43232.25
16:59:44|43228.37
16:59:45|43223.13
16:59:46|43223.13
16:59:48|43223.12
16:59:48|43233.22
16:59:49|43231.05
16:59:50|43231.05
16:59:51|43231.07
16:59:52|43231.06
16:59:53|43226.96
16:59:54|43227.
16:59:55|43227.
16:59:56|43232.05
16:59:57|43232.04
16:59:58|43223.13
16:59:59|43223.12
17:00:00|43220.32
17:00:01|43220.31
17:00:02|43220.32
17:00:04|43231.04
17:00:04|43233.75
17:00:07|43245.49
17:00:07|43251.7
17:00:08|43251.7
17:00:09|43254.16
17:00:10|43254.16
17:00:11|43254.19
17:00:12|43256.36
17:00:13|43256.37
17:00:14|43256.37
17:00:16|43256.36
17:00:17|43256.36
17:00:18|43254.15
17:00:19|43253.2
17:00:19|43253.2
17:00:20|43256.37
17:00:21|43260.
17:00:23|43260.83
17:00:24|43260.83
17:00:25|43260.83
17:00:26|43260.83
17:00:27|43260.82
17:00:28|43260.83
17:00:29|43257.05
17:00:30|43251.82
17:00:31|43251.82
17:00:32|43251.83
17:00:33|43249.38
17:00:34|43249.37
17:00:34|43249.38
17:00:37|43251.55
17:00:37|43243.56
17:00:38|43243.55
17:00:39|43245.23
17:00:40|43254.8
17:00:41|43252.35
17:00:42|43252.35
17:00:43|43252.36
17:00:44|43250.
17:00:45|43250.
17:00:46|43250.
17:00:47|43252.35
17:00:48|43251.58
17:00:49|43251.36
17:00:50|43251.35
17:00:51|43251.36
17:00:52|43252.01
17:00:53|43250.3
17:00:54|43252.92
17:00:55|43250.28
17:00:56|43250.28
17:00:57|43251.01
17:00:58|43251.01
17:00:59|43251.01
17:01:00|43251.01
17:01:01|43247.12
17:01:02|43249.3
17:01:03|43249.3
17:01:04|43249.29
17:01:05|43249.3
17:01:06|43246.22
17:01:07|43243.56
17:01:08|43246.31
17:01:09|43246.31
17:01:11|43242.68
17:01:11|43241.9
17:01:12|43247.12
17:01:14|43247.12
17:01:15|43240.7
17:01:16|43242.17
17:01:18|43242.17
17:01:18|43247.01
17:01:19|43244.93
17:01:20|43244.94
17:01:22|43244.94
17:01:22|43246.99
17:01:24|43249.29
17:01:24|43245.88
17:01:25|43244.95
17:01:27|43244.94
17:01:27|43244.95
17:01:29|43244.94
17:01:30|43244.95
17:01:31|43244.94
17:01:31|43244.95
17:01:33|43244.96
17:01:33|43244.96
17:01:34|43240.53
17:01:35|43240.53
17:01:36|43239.58
17:01:38|43239.13
17:01:38|43244.93
17:01:39|43244.92
17:01:41|43244.93
17:01:41|43244.92
17:01:43|43244.93
17:01:43|43243.52
17:01:45|43244.88
17:01:46|43243.54
17:01:46|43243.54
17:01:48|43243.53
17:01:48|43242.13
17:01:49|43235.37
17:01:50|43233.68
17:01:51|43233.69
17:01:52|43235.37
17:01:53|43239.99
17:01:55|43236.69
17:01:55|43238.81
17:01:56|43238.17
17:01:57|43237.63
17:01:58|43237.63
17:01:59|43237.63
17:02:01|43237.64
17:02:01|43237.64
17:02:02|43238.5
17:02:04|43238.49
17:02:05|43238.5
17:02:05|43238.48
17:02:06|43238.48
17:02:08|43238.47
17:02:09|43238.47
17:02:10|43241.86
17:02:10|43239.78
17:02:11|43239.78
17:02:12|43239.79
17:02:13|43239.79
17:02:15|43239.57
17:02:16|43239.79
17:02:17|43237.65
17:02:19|43239.
17:02:20|43249.4
17:02:21|43254.79
17:02:22|43254.79
17:02:22|43257.63
17:02:23|43257.63
17:02:25|43250.35
17:02:26|43250.34
17:02:27|43250.34
17:02:28|43250.34
17:02:29|43253.75
17:02:30|43251.16
17:02:31|43253.76
17:02:32|43251.96
17:02:33|43253.8
17:02:34|43253.79
17:02:35|43253.79
17:02:36|43253.79
17:02:37|43253.8
17:02:38|43254.24
17:02:39|43255.6
17:02:40|43252.63
17:02:41|43252.63
17:02:42|43257.09
17:02:43|43260.
17:02:44|43262.05
17:02:45|43262.05
17:02:46|43262.07
17:02:47|43262.06
17:02:48|43262.06
17:02:49|43262.05
17:02:50|43262.06
17:02:51|43262.06
17:02:52|43262.05
17:02:53|43267.99
17:02:54|43267.98
17:02:55|43268.47
17:02:56|43268.47
17:02:57|43268.46
17:02:58|43268.47
17:02:59|43268.46
17:03:00|43268.47
17:03:01|43268.47
17:03:02|43268.46
17:03:03|43268.47
17:03:04|43268.47
17:03:05|43268.47
17:03:07|43268.47
17:03:07|43268.47
17:03:09|43268.47
17:03:09|43269.25
17:03:10|43272.65
17:03:12|43272.64
17:03:13|43272.65
17:03:14|43272.64
17:03:15|43272.64
17:03:16|43272.65
17:03:18|43272.84
17:03:19|43275.7
17:03:20|43277.99
17:03:21|43278.83
17:03:22|43278.83
17:03:23|43278.82
17:03:24|43264.41
17:03:25|43262.47
17:03:27|43262.46
17:03:27|43262.47
17:03:28|43254.69
17:03:29|43254.7
17:03:31|43254.7
17:03:32|43245.57
17:03:33|43242.36
17:03:34|43242.35
17:03:35|43224.66
17:03:36|43220.67
17:03:37|43212.34
17:03:38|43220.66
17:03:38|43213.92
17:03:40|43216.61
17:03:41|43216.62
17:03:42|43216.66
17:03:43|43221.98
17:03:44|43224.7
17:03:45|43225.32
17:03:46|43225.33
17:03:47|43226.09
17:03:48|43226.08
17:03:49|43218.
17:03:50|43218.
17:03:51|43215.83
17:03:52|43215.82
17:03:54|43215.83
17:03:54|43215.83
17:03:55|43219.67
17:03:56|43222.6
17:03:57|43222.6
17:03:58|43224.7
17:03:59|43225.99
17:04:00|43226.
17:04:01|43226.
17:04:02|43225.99
17:04:03|43224.69
17:04:04|43220.76
17:04:05|43220.77
17:04:07|43225.32
17:04:07|43220.77
17:04:08|43218.29
17:04:09|43216.18
17:04:10|43213.33
17:04:11|43213.32
17:04:12|43213.33
17:04:13|43214.64
17:04:14|43214.64
17:04:16|43216.18
17:04:16|43226.
17:04:18|43230.1
17:04:19|43231.71
17:04:20|43228.42
17:04:21|43231.72
17:04:22|43233.51
17:04:23|43233.51
17:04:24|43235.67
17:04:26|43235.46
17:04:27|43233.51
17:04:28|43233.5
17:04:29|43233.51
17:04:30|43233.51
17:04:31|43238.51
17:04:32|43244.77
17:04:33|43247.8
17:04:35|43257.99
17:04:35|43253.76
17:04:36|43256.9
17:04:37|43267.14
17:04:38|43263.48
17:04:39|43264.66
17:04:40|43270.88
17:04:41|43272.79
17:04:42|43276.68
17:04:43|43272.99
17:04:44|43270.87
17:04:45|43270.87
17:04:46|43268.66
17:04:47|43276.68
17:04:48|43281.05
17:04:49|43281.05
17:04:50|43273.02
17:04:51|43273.01
17:04:52|43273.01
17:04:53|43273.
17:04:54|43272.04
17:04:55|43272.04
17:04:57|43272.05
17:04:57|43272.05
17:04:58|43272.09
17:04:59|43272.08
17:05:00|43274.
17:05:01|43262.72
17:05:03|43271.98
17:05:04|43271.98
17:05:05|43278.15
17:05:06|43275.26
17:05:07|43272.85
17:05:08|43281.
17:05:09|43283.51
17:05:11|43291.99
17:05:11|43282.45
17:05:12|43282.45
17:05:13|43278.36
17:05:14|43278.36
17:05:15|43282.17
17:05:16|43287.5
17:05:17|43282.17
17:05:19|43279.14
17:05:20|43279.14
17:05:22|43291.99
17:05:23|43291.98
17:05:23|43299.99
17:05:24|43299.99
17:05:26|43299.95
17:05:27|43300.55
17:05:29|43295.33
17:05:31|43295.32
17:05:31|43295.33
17:05:32|43295.33
17:05:33|43295.33
17:05:34|43296.54
17:05:35|43296.54
17:05:36|43300.57
17:05:38|43284.87
17:05:38|43284.86
17:05:40|43284.82
17:05:40|43280.61
17:05:41|43271.91
17:05:42|43275.32
17:05:43|43275.32
17:05:45|43275.31
17:05:45|43274.88
17:05:46|43270.38
17:05:48|43270.58
17:05:48|43270.59
17:05:49|43270.58
17:05:50|43270.59
17:05:52|43270.59
17:05:53|43263.54
17:05:54|43263.53
17:05:54|43263.54
17:05:56|43263.54
17:05:57|43263.54
17:05:58|43269.5
17:05:59|43260.36
17:06:00|43263.06
17:06:01|43262.57
17:06:02|43262.56
17:06:03|43269.49
17:06:04|43269.5
17:06:04|43262.56
17:06:06|43260.
17:06:07|43257.82
17:06:08|43257.82
17:06:09|43247.4
17:06:10|43240.99
17:06:11|43251.15
17:06:13|43246.82
17:06:13|43241.55
17:06:14|43243.25
17:06:16|43241.53
17:06:16|43241.53
17:06:17|43244.63
17:06:18|43244.63
17:06:19|43244.64
17:06:21|43244.63
17:06:22|43244.64
17:06:23|43244.63
17:06:24|43246.79
17:06:25|43252.39
17:06:26|43254.61
17:06:27|43255.9
17:06:28|43255.91
17:06:29|43255.91
17:06:30|43253.64
17:06:31|43252.62
17:06:32|43253.63
17:06:33|43254.59
17:06:34|43256.74
17:06:35|43254.58
17:06:36|43254.57
17:06:37|43254.53
17:06:38|43254.54
17:06:39|43254.54
17:06:40|43254.54
17:06:41|43251.86
17:06:42|43244.31
17:06:43|43244.3
17:06:44|43242.14
17:06:45|43242.13
17:06:46|43242.13
17:06:47|43242.13
17:06:48|43242.14
17:06:49|43244.28
17:06:50|43246.19
17:06:51|43246.18
17:06:52|43246.18
17:06:53|43246.18
17:06:54|43251.39
17:06:55|43250.68
17:06:57|43253.56
17:06:57|43253.56
17:06:59|43253.55
17:07:00|43253.55
17:07:01|43253.55
17:07:02|43253.55
17:07:03|43253.55
17:07:04|43253.55
17:07:05|43253.55
17:07:06|43249.8
17:07:07|43251.32
17:07:09|43251.31
17:07:09|43251.31
17:07:11|43233.51
17:07:11|43230.94
17:07:13|43235.15
17:07:14|43235.14
17:07:15|43235.14
17:07:15|43233.97
17:07:17|43230.31
17:07:18|43229.54
17:07:18|43227.58
17:07:19|43225.31
17:07:21|43225.3
17:07:23|43220.47
17:07:23|43220.48
17:07:24|43220.48
17:07:26|43220.47
17:07:27|43220.48
17:07:27|43220.48
17:07:28|43223.31
17:07:30|43224.79
17:07:31|43224.8
17:07:33|43225.21
17:07:33|43225.99
17:07:34|43225.99
17:07:35|43225.98
17:07:36|43225.98
17:07:38|43225.98
17:07:38|43224.67
17:07:39|43226.07
17:07:40|43226.06
17:07:42|43222.6
17:07:43|43226.06
17:07:43|43224.54
17:07:44|43224.54
17:07:46|43221.55
17:07:46|43224.8
17:07:48|43226.06
17:07:48|43226.06
17:07:50|43226.06
17:07:51|43226.06
17:07:52|43225.07
17:07:52|43227.18
17:07:53|43227.18
17:07:54|43227.17
17:07:55|43227.17
17:07:56|43227.17
17:07:57|43227.17
17:07:58|43229.49
17:08:00|43231.24
17:08:00|43239.68
17:08:02|43255.9
17:08:03|43256.73
17:08:05|43256.72
17:08:05|43256.72
17:08:06|43256.72
17:08:07|43256.72
17:08:08|43256.72
17:08:09|43256.72
17:08:10|43256.73
17:08:11|43256.72
17:08:12|43256.72
17:08:13|43256.73
17:08:15|43256.73
17:08:15|43256.73
17:08:16|43256.73
17:08:18|43256.72
17:08:19|43256.73
17:08:20|43256.29
17:08:21|43249.43
17:08:22|43244.69
17:08:24|43242.63
17:08:24|43242.64
17:08:25|43242.63
17:08:27|43241.59
17:08:28|43241.59
17:08:28|43241.6
17:08:29|43241.59
17:08:30|43241.59
17:08:32|43241.6
17:08:32|43241.6
17:08:34|43241.59
17:08:35|43241.6
17:08:36|43241.59
17:08:37|43242.64
17:08:38|43244.53
17:08:39|43244.24
17:08:40|43242.66
17:08:42|43242.67
17:08:42|43242.67
17:08:43|43242.67
17:08:44|43242.67
17:08:45|43242.
17:08:46|43240.46
17:08:47|43240.46
17:08:48|43240.46
17:08:50|43240.46
17:08:51|43240.45
17:08:52|43240.46
17:08:53|43240.45
17:08:54|43240.46
17:08:55|43240.46
17:08:56|43240.46
17:08:57|43242.63
17:08:58|43242.63
17:08:58|43256.74
17:09:00|43263.48
17:09:01|43264.53
17:09:02|43271.73
17:09:03|43274.88
17:09:04|43274.87
17:09:05|43257.92
17:09:06|43261.38
17:09:07|43261.37
17:09:08|43261.38
17:09:09|43261.38
17:09:10|43257.94
17:09:11|43257.94
17:09:12|43257.94
17:09:12|43257.93
17:09:14|43257.94
17:09:14|43257.54
17:09:16|43257.55
17:09:16|43256.14
17:09:17|43256.14
17:09:19|43256.14
17:09:20|43249.17
17:09:20|43256.12
17:09:22|43256.12
17:09:23|43257.55
17:09:24|43257.54
17:09:26|43253.46
17:09:27|43253.49
17:09:28|43253.49
17:09:29|43257.54
17:09:30|43257.53
17:09:31|43257.53
17:09:32|43256.19
17:09:33|43256.19
17:09:34|43254.66
17:09:35|43253.78
17:09:36|43253.78
17:09:37|43253.78
17:09:38|43253.79
17:09:39|43253.79
17:09:40|43253.79
17:09:41|43253.79
17:09:42|43253.78
17:09:43|43253.79
17:09:44|43253.79
17:09:45|43253.78
17:09:46|43253.77
17:09:47|43240.82
17:09:48|43240.82
17:09:49|43233.66
17:09:50|43233.66
17:09:51|43233.66
17:09:52|43235.81
17:09:53|43235.8
17:09:54|43235.81
17:09:55|43235.8
17:09:56|43235.81
17:09:57|43241.52
17:09:58|43245.14
17:09:59|43245.14
17:10:00|43248.76
17:10:01|43248.77
17:10:02|43248.76
17:10:03|43248.76
17:10:04|43244.3
17:10:05|43244.31
17:10:06|43244.3
17:10:07|43244.3
17:10:08|43247.21
17:10:09|43247.22
17:10:10|43247.21
17:10:11|43247.21
17:10:12|43247.22
17:10:13|43247.21
17:10:14|43247.22
17:10:15|43248.76
17:10:16|43257.53
17:10:17|43257.52
17:10:18|43257.53
17:10:19|43257.52
17:10:20|43257.52
17:10:21|43257.53
17:10:22|43257.52
17:10:23|43257.52
17:10:25|43257.52
17:10:26|43257.52
17:10:27|43257.53
17:10:29|43257.52
17:10:29|43257.93
17:10:30|43257.92
17:10:31|43257.52
17:10:33|43257.52
17:10:34|43257.52
17:10:35|43254.7
17:10:36|43250.5
17:10:37|43250.5
17:10:38|43250.5
17:10:39|43250.49
17:10:41|43250.5
17:10:42|43250.49
17:10:43|43250.49
17:10:44|43250.49
17:10:44|43250.49
17:10:46|43247.22
17:10:47|43247.23
17:10:48|43247.23
17:10:49|43247.23
17:10:50|43255.2
17:10:51|43255.2
17:10:52|43255.2
17:10:53|43256.95
17:10:54|43256.96
17:10:55|43256.95
17:10:56|43256.96
17:10:57|43256.96
17:10:59|43255.22
17:10:59|43255.21
17:11:00|43246.44
17:11:02|43246.44
17:11:02|43246.44
17:11:03|43246.44
17:11:05|43246.45
17:11:06|43246.45
17:11:07|43246.45
17:11:08|43246.45
17:11:08|43246.44
17:11:09|43246.45
17:11:11|43246.48
17:11:12|43253.05
17:11:12|43253.06
17:11:14|43255.21
17:11:14|43255.2
17:11:16|43255.2
17:11:17|43250.3
17:11:18|43250.3
17:11:19|43250.3
17:11:20|43250.3
17:11:21|43250.31
17:11:22|43247.01
17:11:23|43247.01
17:11:24|43247.
17:11:26|43243.36
17:11:27|43243.36
17:11:28|43243.37
17:11:29|43243.37
17:11:30|43243.09
17:11:31|43243.09
17:11:32|43242.61
17:11:33|43242.62
17:11:34|43242.61
17:11:35|43242.62
17:11:37|43246.38
17:11:37|43257.32
17:11:38|43257.32
17:11:40|43261.37
17:11:41|43261.37
17:11:41|43261.36
17:11:42|43261.37
17:11:44|43261.37
17:11:44|43261.37
17:11:45|43261.36
17:11:46|43261.36
17:11:47|43261.33
17:11:49|43249.25
17:11:49|43249.25
17:11:50|43249.25
17:11:51|43249.24
17:11:52|43249.24
17:11:54|43249.24
17:11:54|43249.25
17:11:56|43249.24
17:11:57|43249.24
17:11:58|43249.24
17:11:59|43249.24
17:12:00|43249.25
17:12:01|43249.24
17:12:02|43249.24
17:12:03|43249.02
17:12:04|43249.02
17:12:05|43249.03
17:12:06|43249.02
17:12:07|43249.02
17:12:08|43249.02
17:12:09|43249.02
17:12:10|43249.23
17:12:11|43250.29
17:12:12|43250.29
17:12:13|43257.53
17:12:14|43257.53
17:12:15|43257.52
17:12:17|43257.52
17:12:17|43257.52
17:12:18|43257.53
17:12:19|43257.53
17:12:20|43253.2
17:12:21|43253.21
17:12:22|43253.2
17:12:23|43253.2
17:12:24|43253.2
17:12:26|43253.2
17:12:26|43253.21
17:12:28|43253.2
17:12:30|43253.21
17:12:30|43253.21
17:12:32|43253.24
17:12:32|43253.79
17:12:34|43261.36
17:12:35|43261.36
17:12:36|43261.36
17:12:37|43261.37
17:12:38|43261.36
17:12:39|43261.37
17:12:40|43261.37
17:12:41|43261.37
17:12:42|43261.37
17:12:43|43261.38
17:12:44|43261.37
17:12:45|43261.37
17:12:46|43261.37
17:12:52|43264.79
17:12:53|43264.79
17:12:54|43264.79
17:12:54|43264.79
17:12:56|43264.79
17:12:56|43264.79
17:12:57|43264.48
17:12:58|43264.48
17:13:00|43253.2
17:13:01|43249.59
17:13:02|43249.59
17:13:02|43250.96
17:13:04|43250.96
17:13:05|43250.95
17:13:05|43250.95
17:13:06|43250.95
17:13:08|43250.95
17:13:09|43250.96
17:13:10|43251.87
17:13:10|43250.96
17:13:12|43250.95
17:13:12|43250.96
17:13:13|43250.95
17:13:14|43252.74
17:13:16|43252.74
17:13:16|43252.73
17:13:17|43252.73
17:13:18|43252.72
17:13:20|43252.73
17:13:20|43252.73
17:13:21|43252.73
17:13:23|43252.73
17:13:23|43252.73
17:13:24|43252.72
17:13:25|43252.73
17:13:27|43252.73
17:13:29|43252.72
17:13:29|43252.73
17:13:31|43252.72
17:13:32|43252.72
17:13:33|43250.42
17:13:33|43250.42
17:13:35|43250.42
17:13:36|43250.42
17:13:37|43250.42
17:13:38|43250.42
17:13:39|43250.42
17:13:40|43250.42
17:13:41|43250.42
17:13:42|43250.41
17:13:43|43250.41
17:13:44|43250.42
17:13:45|43252.73
17:13:46|43256.04
17:13:47|43256.03
17:13:48|43256.03
17:13:49|43256.04
17:13:50|43256.04
17:13:51|43256.03
17:13:52|43253.95
17:13:53|43252.05
17:13:54|43250.41
17:13:55|43250.42
17:13:56|43250.42
17:13:57|43250.41
17:13:58|43237.56
17:13:59|43235.8
17:14:00|43235.8
17:14:01|43235.81
17:14:02|43235.85
17:14:04|43235.85
17:14:04|43235.85
17:14:06|43238.55
17:14:06|43238.55
17:14:07|43238.55
17:14:08|43238.54
17:14:09|43238.55
17:14:10|43238.55
17:14:12|43251.76
17:14:12|43251.74
17:14:13|43251.74
17:14:14|43251.75
17:14:15|43251.74
17:14:16|43251.75
17:14:17|43251.74
17:14:18|43251.75
17:14:19|43253.95
17:14:20|43252.88
17:14:21|43251.75
17:14:22|43251.75
17:14:23|43251.75
17:14:24|43251.74
17:14:25|43252.99
17:14:26|43251.74
17:14:30|43255.14
17:14:31|43255.13
17:14:32|43255.13
17:14:34|43255.14
17:14:35|43256.04
17:14:35|43260.99
17:14:37|43261.
17:14:38|43261.36
17:14:39|43264.
17:14:40|43264.
17:14:41|43263.99
17:14:42|43271.36
17:14:43|43275.
17:14:44|43275.
17:14:45|43275.
17:14:46|43275.
17:14:47|43277.92
17:14:48|43277.92
17:14:49|43277.92
17:14:50|43277.92
17:14:51|43277.92
17:14:52|43277.92
17:14:53|43277.93
17:14:54|43277.92
17:14:55|43277.92
17:14:56|43277.92
17:14:57|43277.92
17:14:58|43277.93
17:14:59|43277.92
17:15:00|43277.9
17:15:01|43277.91
17:15:02|43277.91
17:15:03|43276.6
17:15:04|43276.59
17:15:06|43276.6
17:15:06|43274.81
17:15:07|43266.06
17:15:09|43266.07
17:15:09|43276.
17:15:10|43277.
17:15:11|43278.7
17:15:12|43278.66
17:15:13|43278.66
17:15:14|43278.65
17:15:15|43278.66
17:15:16|43284.83
17:15:17|43280.18
17:15:18|43280.18
17:15:19|43282.13
17:15:20|43282.13
17:15:21|43280.88
17:15:22|43280.89
17:15:23|43280.88
17:15:24|43280.88
17:15:25|43280.88
17:15:26|43280.89
17:15:27|43283.05
17:15:29|43280.2
17:15:29|43274.72
17:15:31|43276.99
17:15:32|43277.
17:15:33|43276.99
17:15:34|43274.69
17:15:35|43271.67
17:15:36|43271.66
17:15:38|43263.56
17:15:38|43263.57
17:15:39|43263.56
17:15:40|43261.3
17:15:41|43261.31
17:15:43|43261.31
17:15:43|43261.11
17:15:44|43260.32
17:15:45|43260.32
17:15:46|43256.81
17:15:47|43256.81
17:15:48|43256.82
17:15:49|43250.72
17:15:50|43246.81
17:15:51|43246.8
17:15:52|43246.8
17:15:53|43246.8
17:15:54|43254.75
17:15:55|43252.57
17:15:56|43252.58
17:15:57|43252.57
17:15:58|43252.57
17:15:59|43251.85
17:16:00|43251.85
17:16:01|43251.84
17:16:02|43247.26
17:16:03|43250.33
17:16:04|43250.33
17:16:05|43251.83
17:16:06|43251.83
17:16:07|43251.85
17:16:08|43251.84
17:16:09|43252.56
17:16:10|43254.
17:16:11|43253.99
17:16:12|43253.99
17:16:13|43253.99
17:16:14|43253.99
17:16:15|43250.01
17:16:16|43250.01
17:16:17|43250.02
17:16:18|43250.01
17:16:19|43250.01
17:16:20|43250.64
17:16:21|43250.64
17:16:22|43250.64
17:16:23|43250.63
17:16:24|43250.63
17:16:25|43250.64
17:16:26|43250.63
17:16:27|43250.63
17:16:29|43250.64
17:16:30|43250.63
17:16:31|43250.63
17:16:33|43250.63
17:16:33|43250.63
17:16:35|43243.24
17:16:36|43243.24
17:16:37|43243.23
17:16:38|43243.24
17:16:39|43242.95
17:16:40|43242.95
17:16:41|43242.96
17:16:42|43242.95
17:16:43|43242.95
17:16:44|43242.01
17:16:45|43242.01
17:16:46|43242.02
17:16:47|43242.01
17:16:48|43242.01
17:16:49|43242.02
17:16:50|43242.01
17:16:51|43242.01
17:16:52|43240.01
17:16:53|43237.
17:16:54|43236.99
17:16:55|43237.
17:16:56|43237.
17:16:57|43236.99
17:16:58|43237.
17:17:00|43237.
17:17:01|43236.99
17:17:01|43237.
17:17:02|43237.
17:17:03|43237.
17:17:05|43242.02
17:17:05|43249.99
17:17:07|43249.99
17:17:08|43247.73
17:17:08|43247.72
17:17:09|43247.72
17:17:10|43247.73
17:17:11|43247.72
17:17:12|43247.73
17:17:13|43247.73
17:17:17|43247.72
17:17:17|43247.72
17:17:18|43247.72
17:17:19|43247.72
17:17:20|43250.
17:17:21|43250.64
17:17:23|43264.99
17:17:24|43264.99
17:17:24|43264.99
17:17:26|43264.13
17:17:26|43264.13
17:17:27|43264.14
17:17:29|43264.14
17:17:30|43264.99
17:17:31|43264.99
17:17:33|43264.98
17:17:34|43264.98
17:17:35|43264.99
17:17:36|43261.04
17:17:37|43261.03
17:17:38|43261.03
17:17:39|43261.03
17:17:40|43261.03
17:17:42|43261.03
17:17:42|43261.04
17:17:43|43261.04
17:17:45|43261.03
17:17:46|43261.04
17:17:47|43261.03
17:17:48|43261.03
17:17:49|43255.11
17:17:50|43255.12
17:17:50|43255.11
17:17:52|43255.11
17:17:53|43255.12
17:17:54|43255.12
17:17:55|43255.11
17:17:56|43255.11
17:17:57|43255.11
17:17:58|43255.11
17:17:58|43255.11
17:18:00|43255.12
17:18:01|43255.12
17:18:01|43255.11
17:18:03|43255.11
17:18:03|43255.1
17:18:05|43255.1
17:18:06|43255.11
17:18:07|43255.11
17:18:08|43255.11
17:18:09|43255.11
17:18:09|43255.1
17:18:11|43255.1
17:18:12|43255.11
17:18:13|43255.1
17:18:14|43255.11
17:18:15|43255.1
17:18:16|43255.1
17:18:17|43255.11
17:18:17|43255.11
17:18:19|43255.11
17:18:20|43255.1
17:18:20|43255.1
17:18:22|43255.11
17:18:23|43255.11
17:18:24|43255.1
17:18:25|43253.54
17:18:26|43253.55
17:18:27|43253.54
17:18:28|43253.55
17:18:29|43253.54
17:18:30|43253.55
17:18:30|43253.54
17:18:32|43253.55
17:18:34|43253.54
17:18:35|43250.59
17:18:35|43244.81
17:18:37|43244.81
17:18:38|43250.41
17:18:39|43250.84
17:18:40|43250.43
17:18:41|43250.43
17:18:42|43250.43
17:18:43|43250.43
17:18:44|43250.42
17:18:46|43248.49
17:18:47|43248.49
17:18:48|43248.48
17:18:49|43248.49
17:18:50|43248.49
17:18:51|43248.49
17:18:52|43248.48
17:18:53|43248.49
17:18:54|43248.48
17:18:56|43247.27
17:18:57|43250.41
17:18:58|43250.41
17:18:59|43250.42
17:19:00|43250.42
17:19:01|43250.41
17:19:02|43250.42
17:19:03|43250.41
17:19:04|43253.53
17:19:05|43253.53
17:19:06|43253.52
17:19:07|43253.52
17:19:08|43253.53
17:19:09|43253.52
17:19:10|43253.52
17:19:11|43253.52
17:19:11|43253.53
17:19:12|43253.52
17:19:14|43253.52
17:19:15|43246.34
17:19:16|43248.49
17:19:17|43248.49
17:19:18|43248.51
17:19:19|43252.6
17:19:20|43249.51
17:19:21|43249.51
17:19:22|43249.51
17:19:23|43249.52
17:19:24|43252.55
17:19:25|43252.56
17:19:26|43252.56
17:19:27|43252.55
17:19:28|43252.56
17:19:29|43252.55
17:19:30|43261.04
17:19:31|43261.04
17:19:32|43261.14
17:19:33|43261.14
17:19:35|43263.83
17:19:35|43264.52
17:19:36|43263.84
17:19:38|43263.83
17:19:38|43263.83
17:19:40|43263.83
17:19:40|43263.84
17:19:42|43263.84
17:19:43|43263.84
17:19:44|43263.83
17:19:45|43263.83
17:19:46|43263.83
17:19:46|43261.15
17:19:48|43254.3
17:19:49|43254.3
17:19:50|43254.3
17:19:51|43254.31
17:19:52|43254.3
17:19:53|43254.3
17:19:54|43254.3
17:19:55|43254.3
17:19:56|43254.3
17:19:57|43254.31
17:19:58|43254.31
17:19:59|43254.31
17:20:01|43254.31
17:20:01|43254.3
17:20:02|43254.31
17:20:04|43254.3
17:20:05|43254.3
17:20:06|43254.31
17:20:06|43254.31
17:20:07|43254.3
17:20:10|43254.31
17:20:10|43256.79
17:20:11|43256.42
17:20:12|43256.41
17:20:13|43256.41
17:20:14|43256.41
17:20:15|43252.57
17:20:16|43252.55
17:20:17|43256.41
17:20:18|43256.41
17:20:19|43256.42
17:20:20|43256.42
17:20:21|43256.41
17:20:22|43256.42
17:20:23|43256.41
17:20:24|43256.42
17:20:25|43256.41
17:20:26|43256.41
17:20:27|43256.41
17:20:28|43256.41
17:20:29|43256.41
17:20:30|43256.41
17:20:31|43256.42
17:20:32|43256.41
17:20:34|43259.98
17:20:35|43260.
17:20:36|43259.99
17:20:38|43259.99
17:20:39|43259.64
17:20:40|43259.64
17:20:41|43259.63
17:20:42|43263.61
17:20:43|43265.92
17:20:44|43265.92
17:20:46|43267.63
17:20:46|43267.62
17:20:47|43267.62
17:20:48|43267.63
17:20:49|43267.62
17:20:50|43267.63
17:20:51|43267.62
17:20:52|43267.63
17:20:53|43267.63
17:20:54|43267.63
17:20:56|43270.71
17:20:56|43270.72
17:20:58|43270.71
17:20:58|43271.68
17:20:59|43271.68
17:21:01|43271.69
17:21:01|43270.7
17:21:03|43270.7
17:21:03|43270.72
17:21:04|43270.72
17:21:05|43270.72
17:21:07|43266.39
17:21:07|43265.63
17:21:09|43265.62
17:21:10|43265.62
17:21:10|43265.62
17:21:11|43265.63
17:21:12|43265.63
17:21:13|43265.11
17:21:15|43261.46
17:21:16|43261.46
17:21:17|43261.45
17:21:17|43261.46
17:21:19|43260.15
17:21:20|43260.18
17:21:20|43260.15
17:21:22|43256.42
17:21:23|43256.42
17:21:24|43256.43
17:21:25|43256.42
17:21:25|43256.42
17:21:27|43256.42
17:21:27|43256.43
17:21:29|43256.42
17:21:29|43256.42
17:21:31|43256.42
17:21:32|43256.43
17:21:33|43256.42
17:21:34|43256.41
17:21:34|43256.42
17:21:37|43256.29
17:21:38|43256.29
17:21:39|43256.3
17:21:40|43256.3
17:21:41|43256.3
17:21:42|43256.29
17:21:43|43255.91
17:21:44|43255.92
17:21:45|43255.92
17:21:46|43255.91
17:21:47|43255.75
17:21:48|43255.74
17:21:49|43255.74
17:21:50|43255.74
17:21:51|43255.74
17:21:52|43253.39
17:21:53|43255.74
17:21:54|43255.74
17:21:55|43255.74
17:21:56|43255.74
17:21:57|43255.75
17:21:58|43254.76
17:21:59|43254.76
17:22:00|43254.77
17:22:01|43255.74
17:22:02|43255.73
17:22:04|43255.74
17:22:05|43255.73
17:22:06|43255.73
17:22:07|43255.74
17:22:08|43255.74
17:22:09|43255.74
17:22:10|43255.74
17:22:10|43260.18
17:22:12|43262.27
17:22:12|43262.27
17:22:14|43262.26
17:22:15|43262.27
17:22:16|43262.27
17:22:17|43262.26
17:22:18|43262.26
17:22:19|43262.26
17:22:21|43262.27
17:22:21|43262.27
17:22:22|43255.84
17:22:23|43258.19
17:22:24|43260.15
17:22:25|43261.41
17:22:26|43260.15
17:22:27|43260.15
17:22:28|43260.15
17:22:29|43260.14
17:22:30|43260.15
17:22:31|43260.15
17:22:32|43260.15
17:22:33|43258.98
17:22:34|43258.98
17:22:36|43267.62
17:22:37|43267.65
17:22:39|43267.65
17:22:40|43270.72
17:22:40|43270.72
17:22:42|43278.65
17:22:43|43283.14
17:22:44|43283.14
17:22:45|43279.48
17:22:46|43279.48
17:22:47|43274.85
17:22:48|43274.85
17:22:49|43277.62
17:22:50|43270.7
17:22:51|43270.7
17:22:52|43266.28
17:22:53|43266.36
17:22:54|43267.49
17:22:55|43267.5
17:22:56|43267.5
17:22:57|43267.49
17:22:58|43267.49
17:22:59|43267.5
17:23:00|43267.49
17:23:01|43267.5
17:23:02|43267.5
17:23:03|43267.49
17:23:04|43267.5
17:23:05|43267.5
17:23:06|43267.49
17:23:07|43267.49
17:23:08|43266.5
17:23:09|43266.51
17:23:11|43266.51
17:23:11|43258.99
17:23:12|43260.14
17:23:14|43253.81
17:23:15|43257.69
17:23:16|43257.73
17:23:17|43257.77
17:23:18|43258.95
17:23:18|43258.94
17:23:20|43258.94
17:23:20|43258.95
17:23:22|43258.94
17:23:22|43257.27
17:23:24|43257.27
17:23:24|43249.48
17:23:26|43253.35
17:23:26|43257.27
17:23:27|43257.26
17:23:29|43257.24
17:23:30|43257.24
17:23:30|43257.24
17:23:32|43245.11
17:23:32|43252.11
17:23:34|43254.59
17:23:35|43256.79
17:23:36|43256.79
17:23:37|43256.78
17:23:39|43260.92
17:23:40|43260.92
17:23:40|43260.91
17:23:42|43260.92
17:23:43|43262.21
17:23:44|43262.21
17:23:45|43262.22
17:23:46|43262.21
17:23:48|43262.21
17:23:48|43262.21
17:23:49|43262.22
17:23:50|43262.21
17:23:51|43262.22
17:23:52|43262.22
17:23:53|43261.86
17:23:54|43261.86
17:23:55|43259.51
17:23:56|43259.17
17:23:57|43256.67
17:23:59|43256.66
17:23:59|43256.67
17:24:00|43256.66
17:24:01|43256.67
17:24:02|43256.67
17:24:03|43256.66
17:24:04|43253.85
17:24:05|43253.85
17:24:06|43253.85
17:24:07|43253.85
17:24:08|43252.2
17:24:09|43252.2
17:24:13|43252.21
17:24:14|43252.2
17:24:15|43247.15
17:24:16|43246.72
17:24:17|43246.72
17:24:17|43246.72
17:24:19|43239.37
17:24:20|43239.
17:24:21|43239.01
17:24:22|43235.13
17:24:22|43235.12
17:24:23|43235.12
17:24:25|43234.85
17:24:25|43232.05
17:24:27|43232.04
17:24:28|43232.05
17:24:28|43232.05
17:24:29|43232.05
17:24:31|43234.29
17:24:32|43234.29
17:24:32|43234.29
17:24:34|43234.29
17:24:34|43234.33
17:24:36|43234.34
17:24:37|43234.33
17:24:38|43236.08
17:24:40|43237.21
17:24:41|43237.21
17:24:42|43237.21
17:24:43|43237.21
17:24:45|43237.21
17:24:45|43237.21
17:24:46|43235.9
17:24:48|43235.9
17:24:48|43234.41
17:24:50|43234.41
17:24:51|43230.16
17:24:52|43228.16
17:24:52|43227.45
17:24:54|43227.45
17:24:54|43227.45
17:24:55|43227.45
17:24:57|43231.5
17:24:57|43231.5
17:24:59|43231.5
17:24:59|43230.24
17:25:00|43231.29
17:25:02|43227.66
17:25:02|43223.26
17:25:04|43225.98
17:25:04|43225.98
17:25:05|43222.23
17:25:07|43222.48
17:25:08|43222.47
17:25:09|43222.35
17:25:10|43220.73
17:25:11|43208.03
17:25:12|43202.9
17:25:13|43205.37
17:25:14|43202.91
17:25:15|43202.9
17:25:16|43206.36
17:25:17|43206.36
17:25:18|43208.33
17:25:19|43208.33
17:25:20|43207.21
17:25:21|43207.21
17:25:22|43206.35
17:25:23|43207.15
17:25:24|43207.15
17:25:25|43202.96
17:25:26|43202.44
17:25:27|43202.12
17:25:28|43204.23
17:25:29|43206.52
17:25:30|43208.1
17:25:31|43207.33
17:25:32|43207.49
17:25:33|43201.08
17:25:34|43207.16
17:25:35|43204.95
17:25:36|43207.06
17:25:37|43205.38
17:25:39|43204.35
17:25:40|43206.89
17:25:41|43217.3
17:25:43|43214.99
17:25:43|43213.54
17:25:44|43213.29
17:25:46|43207.15
17:25:47|43206.29
17:25:47|43207.22
17:25:48|43205.9
17:25:50|43205.36
17:25:51|43208.52
17:25:52|43208.52
17:25:53|43206.39
17:25:54|43214.99
17:25:55|43214.18
17:25:56|43215.61
17:25:56|43215.25
17:25:58|43213.15
17:25:59|43207.49
17:25:59|43207.48
17:26:00|43206.03
17:26:01|43205.21
17:26:03|43202.46
17:26:03|43201.89
17:26:05|43208.57
17:26:06|43215.79
17:26:07|43214.53
17:26:08|43214.54
17:26:09|43213.6
17:26:10|43212.68
17:26:11|43213.1
17:26:12|43210.81
17:26:13|43209.84
17:26:14|43205.3
17:26:15|43208.18
17:26:16|43208.18
17:26:17|43208.04
17:26:18|43206.2
17:26:19|43205.99
17:26:20|43207.09
17:26:21|43205.07
17:26:23|43203.56
17:26:24|43195.95
17:26:25|43197.44
17:26:26|43197.44
17:26:26|43199.17
17:26:28|43198.12
17:26:29|43199.29
17:26:30|43200.76
17:26:31|43205.72
17:26:31|43198.19
17:26:33|43199.55
17:26:33|43198.45
17:26:35|43197.71
17:26:36|43192.88
17:26:37|43186.64
17:26:38|43182.85
17:26:39|43184.2
17:26:41|43187.95
17:26:42|43186.72
17:26:44|43184.14
17:26:44|43182.94
17:26:45|43184.54
17:26:46|43183.33
17:26:47|43184.13
17:26:48|43184.43
17:26:49|43184.88
17:26:50|43184.88
17:26:51|43183.04
17:26:52|43187.74
17:26:53|43186.62
17:26:54|43187.6
17:26:55|43188.25
17:26:56|43187.37
17:26:57|43187.56
17:26:58|43187.56
17:26:59|43183.92
17:27:00|43183.89
17:27:01|43186.08
17:27:02|43184.54
17:27:03|43184.39
17:27:04|43183.89
17:27:05|43187.59
17:27:06|43187.6
17:27:07|43187.59
17:27:08|43186.91
17:27:09|43194.8
17:27:10|43197.74
17:27:11|43205.15
17:27:12|43200.08
17:27:13|43205.15
17:27:14|43200.29
17:27:15|43202.45
17:27:16|43205.64
17:27:17|43204.07
17:27:19|43208.17
17:27:20|43206.1
17:27:20|43198.08
17:27:21|43203.39
17:27:22|43201.51
17:27:23|43202.27
17:27:24|43198.96
17:27:25|43198.59
17:27:26|43196.72
17:27:28|43197.93
17:27:28|43200.14
17:27:29|43196.71
17:27:31|43199.84
17:27:31|43201.14
17:27:32|43199.51
17:27:33|43197.72
17:27:34|43197.9
17:27:35|43197.71
17:27:36|43198.8
17:27:37|43196.72
17:27:38|43196.72
17:27:40|43194.79
17:27:41|43187.92
17:27:43|43186.91
17:27:43|43191.66
17:27:45|43191.16
17:27:45|43188.72
17:27:46|43189.57
17:27:47|43189.57
17:27:49|43193.7
17:27:50|43203.68
17:27:52|43198.3
17:27:52|43194.95
17:27:53|43195.59
17:27:54|43193.9
17:27:55|43190.13
17:27:57|43189.97
17:27:58|43190.53
17:27:59|43187.98
17:27:59|43189.41
17:28:01|43187.85
17:28:02|43187.91
17:28:02|43194.06
17:28:04|43195.11
17:28:04|43190.42
17:28:05|43188.17
17:28:07|43186.39
17:28:07|43186.38
17:28:08|43181.94
17:28:09|43185.22
17:28:11|43183.44
17:28:12|43181.51
17:28:13|43180.44
17:28:13|43183.78
17:28:14|43178.81
17:28:15|43183.42
17:28:16|43184.48
17:28:17|43183.45
17:28:18|43180.46
17:28:20|43174.28
17:28:21|43170.85
17:28:21|43168.86
17:28:22|43165.76
17:28:23|43170.33
17:28:24|43169.27
17:28:25|43171.53
17:28:27|43172.98
17:28:28|43174.25
17:28:28|43175.02
17:28:29|43169.59
17:28:30|43175.82
17:28:32|43173.59
17:28:32|43171.62
17:28:34|43164.81
17:28:35|43166.29
17:28:36|43162.5
17:28:37|43163.39
17:28:38|43164.26
17:28:38|43168.31
17:28:40|43169.88
17:28:41|43174.04
17:28:42|43177.64
17:28:44|43178.93
17:28:44|43179.04
17:28:45|43181.5
17:28:46|43185.05
17:28:47|43185.95
17:28:48|43185.95
17:28:50|43186.01
17:28:51|43185.95
17:28:51|43186.36
17:28:52|43186.36
17:28:54|43196.7
17:28:55|43197.2
17:28:56|43198.95
17:28:57|43201.55
17:28:58|43202.21
17:28:59|43202.36
17:29:00|43202.36
17:29:01|43207.55
17:29:03|43204.25
17:29:04|43204.25
17:29:05|43205.67
17:29:06|43207.49
17:29:07|43207.49
17:29:09|43205.67
17:29:09|43198.95
17:29:11|43198.95
17:29:12|43199.16
17:29:13|43201.42
17:29:14|43201.68
17:29:15|43204.5
17:29:16|43211.95
17:29:17|43214.
17:29:18|43213.99
17:29:19|43214.
17:29:20|43211.97
17:29:20|43215.15
17:29:22|43217.43
17:29:23|43217.53
17:29:23|43217.53
17:29:24|43214.77
17:29:26|43213.43
17:29:27|43204.25
17:29:28|43204.25
17:29:29|43199.23
17:29:29|43199.24
17:29:31|43201.9
17:29:31|43204.86
17:29:33|43205.
17:29:34|43208.34
17:29:35|43212.83
17:29:35|43213.88
17:29:36|43213.86
17:29:37|43213.87
17:29:38|43214.44
17:29:40|43214.44
17:29:40|43214.44
17:29:42|43214.76
17:29:43|43218.44
17:29:44|43218.45
17:29:46|43217.62
17:29:47|43214.29
17:29:48|43214.29
17:29:49|43214.28
17:29:49|43212.8
17:29:51|43212.79
17:29:52|43212.79
17:29:53|43203.1
17:29:54|43201.55
17:29:55|43198.94
17:29:56|43198.95
17:29:57|43198.95
17:29:58|43197.89
17:29:59|43197.01
17:30:00|43197.89
17:30:01|43197.88
17:30:02|43198.56
17:30:03|43198.78
17:30:04|43196.16
17:30:05|43197.76
17:30:06|43199.98
17:30:07|43199.98
17:30:08|43199.98
17:30:09|43195.81
17:30:09|43195.81
17:30:11|43195.8
17:30:12|43195.81
17:30:13|43194.48
17:30:14|43199.97
17:30:15|43205.29
17:30:16|43207.54
17:30:17|43202.62
17:30:17|43198.47
17:30:19|43198.46
17:30:20|43202.63
17:30:21|43206.95
17:30:22|43206.94
17:30:23|43206.94
17:30:24|43201.05
17:30:25|43189.53
17:30:26|43187.15
17:30:27|43186.92
17:30:28|43186.92
17:30:29|43186.92
17:30:30|43186.92
17:30:31|43186.91
17:30:32|43186.32
17:30:33|43186.32
17:30:34|43182.19
17:30:35|43179.24
17:30:36|43179.01
17:30:37|43179.01
17:30:38|43179.01
17:30:39|43182.44
17:30:40|43183.34
17:30:41|43178.74
17:30:42|43178.75
17:30:44|43178.71
17:30:45|43178.26
17:30:46|43178.27
17:30:47|43178.27
17:30:48|43181.4
17:30:49|43184.42
17:30:50|43184.42
17:30:51|43183.38
17:30:53|43183.39
17:30:53|43183.38
17:30:54|43189.82
17:30:55|43191.69
17:30:57|43191.68
17:30:58|43191.66
17:30:58|43186.67
17:31:00|43186.67
17:31:01|43191.08
17:31:02|43193.85
17:31:03|43193.86
17:31:04|43193.85
17:31:05|43194.33
17:31:06|43194.33
17:31:07|43198.75
17:31:08|43200.3
17:31:09|43200.29
17:31:10|43204.07
17:31:11|43204.06
17:31:12|43212.98
17:31:14|43212.98
17:31:14|43212.99
17:31:15|43212.98
17:31:16|43212.98
17:31:17|43212.99
17:31:18|43216.61
17:31:19|43220.32
17:31:20|43220.6
17:31:21|43220.61
17:31:22|43225.55
17:31:23|43223.93
17:31:24|43218.35
17:31:25|43218.34
17:31:26|43218.35
17:31:27|43222.98
17:31:28|43222.98
17:31:29|43223.94
17:31:30|43225.8
17:31:31|43225.84
17:31:32|43225.84
17:31:33|43227.65
17:31:34|43227.65
17:31:35|43227.66
17:31:36|43227.68
17:31:37|43229.55
17:31:38|43229.55
17:31:39|43229.56
17:31:40|43232.26
17:31:41|43232.26
17:31:42|43230.73
17:31:43|43236.54
17:31:45|43236.18
17:31:46|43234.12
17:31:48|43239.4
17:31:48|43239.78
17:31:49|43241.17
17:31:50|43239.78
17:31:51|43239.79
17:31:52|43238.04
17:31:53|43238.05
17:31:54|43235.09
17:31:55|43234.25
17:31:56|43234.25
17:31:57|43234.24
17:31:58|43234.25
17:31:59|43236.27
17:32:00|43238.15
17:32:01|43238.16
17:32:02|43236.72
17:32:03|43231.55
17:32:04|43229.38
17:32:05|43228.83
17:32:07|43228.53
17:32:07|43228.53
17:32:09|43231.33
17:32:10|43231.33
17:32:11|43229.86
17:32:12|43229.86
17:32:13|43229.86
17:32:14|43229.87
17:32:15|43229.87
17:32:16|43229.87
17:32:17|43229.86
17:32:17|43229.87
17:32:19|43234.25
17:32:20|43234.24
17:32:21|43238.16
17:32:22|43238.15
17:32:23|43238.16
17:32:23|43238.16
17:32:25|43238.16
17:32:26|43235.17
17:32:27|43238.01
17:32:28|43238.
17:32:29|43238.
17:32:30|43238.
17:32:31|43238.15
17:32:31|43238.15
17:32:32|43238.15
17:32:34|43238.15
17:32:34|43238.16
17:32:36|43238.15
17:32:37|43235.45
17:32:37|43235.46
17:32:39|43231.63
17:32:40|43231.62
17:32:40|43231.63
17:32:42|43233.66
17:32:43|43236.38
17:32:43|43236.38
17:32:44|43232.37
17:32:46|43234.78
17:32:47|43234.77
17:32:49|43231.87
17:32:50|43231.87
17:32:51|43230.19
17:32:53|43230.2
17:32:53|43227.8
17:32:54|43218.32
17:32:56|43218.32
17:32:57|43218.32
17:32:57|43216.6
17:32:59|43216.59
17:33:00|43216.59
17:33:01|43218.31
17:33:01|43227.77
17:33:02|43227.78
17:33:03|43227.77
17:33:05|43228.62
17:33:05|43227.77
17:33:07|43224.82
17:33:08|43223.45
17:33:09|43223.46
17:33:10|43220.04
17:33:10|43220.04
17:33:12|43220.03
17:33:13|43220.04
17:33:13|43220.03
17:33:14|43220.03
17:33:15|43220.04
17:33:17|43221.99
17:33:17|43222.
17:33:19|43224.12
17:33:19|43224.12
17:33:21|43224.12
17:33:22|43224.12
17:33:23|43224.11
17:33:23|43224.11
17:33:24|43220.01
17:33:25|43221.9
17:33:26|43221.91
17:33:27|43223.03
17:33:28|43220.64
17:33:29|43220.64
17:33:30|43220.63
17:33:31|43220.64
17:33:33|43220.64
17:33:34|43220.64
17:33:34|43221.91
17:33:35|43222.89
17:33:36|43222.89
17:33:37|43222.9
17:33:38|43222.9
17:33:39|43223.91
17:33:41|43223.9
17:33:42|43223.9
17:33:42|43227.42
17:33:43|43226.72
17:33:44|43225.99
17:33:45|43226.
17:33:46|43226.
17:33:48|43225.99
17:33:50|43225.99
17:33:51|43227.42
17:33:52|43227.42
17:33:53|43227.41
17:33:54|43227.42
17:33:55|43227.42
17:33:55|43227.41
17:33:57|43225.23
17:33:58|43227.14
17:33:59|43227.15
17:34:00|43227.15
17:34:01|43227.14
17:34:02|43227.14
17:34:03|43222.42
17:34:04|43227.14
17:34:05|43227.15
17:34:06|43207.5
17:34:07|43180.01
17:34:08|43166.68
17:34:09|43169.87
17:34:10|43176.24
17:34:11|43174.01
17:34:12|43174.12
17:34:13|43177.64
17:34:14|43177.35
17:34:15|43174.21
17:34:16|43176.4
17:34:17|43172.23
17:34:18|43174.23
17:34:19|43173.32
17:34:20|43168.03
17:34:21|43183.29
17:34:22|43175.63
17:34:23|43174.09
17:34:24|43174.67
17:34:25|43174.34
17:34:27|43174.33
17:34:27|43173.24
17:34:28|43175.27
17:34:29|43176.58
17:34:31|43176.88
17:34:31|43178.59
17:34:32|43172.99
17:34:33|43173.4
17:34:34|43175.49
17:34:35|43176.11
17:34:36|43175.51
17:34:37|43172.55
17:34:38|43171.12
17:34:39|43171.39
17:34:40|43173.55
17:34:41|43173.11
17:34:42|43169.76
17:34:43|43164.32
17:34:44|43167.71
17:34:45|43164.82
17:34:47|43164.83
17:34:48|43164.75
17:34:49|43166.21
17:34:51|43174.
17:34:52|43173.16
17:34:52|43180.39
17:34:54|43181.21
17:34:55|43178.05
17:34:57|43178.6
17:34:57|43180.77
17:34:58|43174.41
17:34:59|43175.54
17:35:00|43174.84
17:35:01|43182.42
17:35:03|43186.94
17:35:04|43193.29
17:35:04|43183.53
17:35:06|43181.14
17:35:07|43176.91
17:35:07|43179.34
17:35:09|43169.67
17:35:10|43167.07
17:35:11|43175.16
17:35:11|43180.09
17:35:12|43181.01
17:35:13|43185.53
17:35:15|43181.77
17:35:16|43188.93
17:35:17|43186.08
17:35:17|43187.91
17:35:19|43196.41
17:35:20|43194.98
17:35:21|43197.58
17:35:21|43196.47
17:35:23|43188.17
17:35:23|43187.64
17:35:24|43186.02
17:35:26|43189.67
17:35:27|43187.38
17:35:27|43193.6
17:35:28|43191.77
17:35:29|43188.71
17:35:31|43186.52
17:35:31|43185.82
17:35:33|43183.63
17:35:34|43186.78
17:35:35|43197.96
17:35:36|43195.26
17:35:37|43195.75
17:35:37|43193.42
17:35:38|43194.21
17:35:40|43191.52
17:35:41|43191.51
17:35:42|43185.15
17:35:42|43190.83
17:35:44|43184.18
17:35:45|43183.95
17:35:45|43177.68
17:35:47|43178.12
17:35:48|43178.14
17:35:49|43189.28
17:35:51|43195.95
17:35:52|43190.81
17:35:53|43184.23
17:35:55|43184.01
17:35:55|43182.14
17:35:56|43191.29
17:35:57|43193.27
17:35:59|43191.03
17:36:00|43183.68
17:36:01|43196.8
17:36:02|43195.08
17:36:03|43188.42
17:36:03|43187.55
17:36:05|43183.76
17:36:06|43191.1
17:36:07|43194.98
17:36:08|43188.75
17:36:09|43186.78
17:36:10|43185.56
17:36:11|43191.08
17:36:12|43191.
17:36:12|43189.83
17:36:14|43189.38
17:36:14|43194.32
17:36:16|43194.92
17:36:17|43194.66
17:36:18|43189.21
17:36:19|43191.38
17:36:20|43195.
17:36:20|43196.44
17:36:21|43197.01
17:36:23|43193.95
17:36:24|43191.51
17:36:25|43189.36
17:36:25|43191.74
17:36:26|43193.13
17:36:28|43193.45
17:36:29|43189.42
17:36:30|43191.6
17:36:30|43190.23
17:36:32|43189.43
17:36:33|43191.72
17:36:34|43185.99
17:36:35|43184.92
17:36:35|43188.75
17:36:36|43192.04
17:36:38|43192.95
17:36:39|43193.73
17:36:40|43189.37
17:36:41|43189.08
17:36:42|43195.83
17:36:42|43197.16
17:36:44|43198.54
17:36:44|43206.92
17:36:46|43209.49
17:36:47|43203.67
17:36:48|43198.
17:36:49|43203.82
17:36:50|43206.5
17:36:51|43207.29
17:36:53|43207.29
17:36:54|43207.31
17:36:55|43209.65
17:36:55|43207.91
17:36:57|43201.57
17:36:57|43196.81
17:36:59|43201.83
17:37:00|43201.83
17:37:01|43199.58
17:37:02|43199.05
17:37:03|43208.
17:37:04|43206.77
17:37:05|43206.52
17:37:06|43198.93
17:37:07|43207.01
17:37:07|43208.32
17:37:09|43206.06
17:37:10|43204.72
17:37:11|43209.52
17:37:12|43203.82
17:37:13|43201.86
17:37:14|43207.95
17:37:15|43204.6
17:37:16|43202.49
17:37:17|43200.17
17:37:18|43197.73
17:37:19|43199.87
17:37:20|43197.77
17:37:21|43202.34
17:37:22|43200.53
17:37:22|43198.63
17:37:24|43197.75
17:37:25|43202.17
17:37:26|43196.69
17:37:27|43189.09
17:37:28|43187.02
17:37:28|43194.43
17:37:30|43193.41
17:37:31|43195.51
17:37:32|43196.59
17:37:32|43191.42
17:37:34|43190.71
17:37:35|43191.11
17:37:36|43192.19
17:37:37|43192.51
17:37:38|43200.83
17:37:39|43199.53
17:37:40|43189.69
17:37:40|43192.73
17:37:42|43194.02
17:37:43|43194.83
17:37:44|43198.51
17:37:45|43197.13
17:37:45|43191.8
17:37:47|43187.42
17:37:48|43176.53
17:37:49|43178.69
17:37:50|43175.89
17:37:52|43187.85
17:37:52|43187.86
17:37:54|43181.71
17:37:55|43182.62
17:37:56|43179.36
17:37:57|43179.36
17:37:59|43179.55
17:37:59|43183.81
17:38:00|43189.08
17:38:01|43186.64
17:38:02|43179.92
17:38:03|43181.12
17:38:04|43179.9
17:38:06|43185.95
17:38:06|43182.89
17:38:07|43186.83
17:38:08|43183.45
17:38:09|43178.01
17:38:10|43178.26
17:38:11|43179.85
17:38:12|43189.1
17:38:13|43190.27
17:38:14|43196.82
17:38:15|43201.61
17:38:17|43205.93
17:38:17|43198.1
17:38:18|43191.77
17:38:19|43188.24
17:38:20|43185.2
17:38:21|43187.09
17:38:22|43196.65
17:38:23|43196.94
17:38:24|43195.23
17:38:25|43197.29
17:38:26|43195.3
17:38:27|43191.97
17:38:28|43185.19
17:38:29|43189.38
17:38:30|43184.19
17:38:31|43187.22
17:38:32|43187.1
17:38:33|43192.71
17:38:34|43203.26
17:38:35|43206.4
17:38:36|43201.54
17:38:37|43201.56
17:38:38|43196.42
17:38:39|43194.66
17:38:40|43194.07
17:38:41|43192.75
17:38:42|43194.88
17:38:43|43191.73
17:38:44|43190.34
17:38:45|43190.46
17:38:46|43185.35
17:38:47|43193.05
17:38:48|43198.02
17:38:49|43197.37
17:38:50|43199.29
17:38:52|43193.38
17:38:53|43189.55
17:38:55|43192.33
17:38:56|43192.66
17:38:57|43192.33
17:38:58|43196.84
17:38:59|43199.59
17:38:59|43199.99
17:39:01|43199.73
17:39:01|43199.63
17:39:03|43196.39
17:39:03|43199.81
17:39:04|43199.99
17:39:05|43199.89
17:39:06|43198.47
17:39:08|43197.78
17:39:09|43197.1
17:39:09|43197.91
17:39:10|43196.18
17:39:12|43196.55
17:39:13|43198.25
17:39:13|43199.34
17:39:15|43199.33
17:39:16|43199.57
17:39:16|43199.56
17:39:17|43199.99
17:39:18|43199.99
17:39:19|43199.99
17:39:20|43199.99
17:39:22|43200.
17:39:23|43200.
17:39:24|43199.34
17:39:25|43199.33
17:39:26|43197.67
17:39:27|43197.67
17:39:28|43197.68
17:39:29|43197.68
17:39:30|43195.67
17:39:31|43195.66
17:39:32|43194.18
17:39:33|43194.19
17:39:34|43194.19
17:39:35|43194.18
17:39:36|43194.19
17:39:37|43194.19
17:39:38|43194.18
17:39:39|43194.18
17:39:40|43195.64
17:39:41|43196.53
17:39:42|43196.53
17:39:43|43196.54
17:39:44|43196.53
17:39:45|43196.53
17:39:46|43196.53
17:39:47|43196.54
17:39:48|43196.54
17:39:49|43196.53
17:39:50|43196.53
17:39:51|43195.7
17:39:52|43195.7
17:39:54|43195.7
17:39:55|43195.7
17:39:56|43195.7
17:39:57|43195.69
17:39:58|43198.21
17:39:59|43199.38
17:40:01|43198.64
17:40:02|43200.
17:40:02|43199.99
17:40:04|43197.86
17:40:05|43200.
17:40:06|43200.
17:40:06|43206.28
17:40:08|43210.
17:40:09|43214.3
17:40:10|43214.29
17:40:11|43220.44
17:40:11|43216.91
17:40:13|43214.48
17:40:14|43214.48
17:40:15|43219.76
17:40:16|43214.6
17:40:17|43220.06
17:40:17|43219.04
17:40:19|43217.98
17:40:20|43216.35
17:40:21|43216.35
17:40:22|43215.26
17:40:23|43218.61
17:40:24|43219.33
17:40:25|43219.32
17:40:26|43220.06
17:40:27|43220.05
17:40:28|43220.05
17:40:29|43220.05
17:40:30|43220.05
17:40:31|43220.06
17:40:32|43222.26
17:40:33|43221.28
17:40:34|43221.28
17:40:35|43221.28
17:40:36|43221.28
17:40:37|43221.28
17:40:38|43220.35
17:40:39|43220.34
17:40:40|43221.28
17:40:41|43221.28
17:40:42|43221.27
17:40:43|43221.28
17:40:44|43221.28
17:40:45|43221.28
17:40:46|43221.28
17:40:47|43227.49
17:40:48|43228.44
17:40:49|43228.43
17:40:50|43228.43
17:40:51|43230.
17:40:52|43237.08
17:40:53|43237.07
17:40:55|43237.08
17:40:56|43235.8
17:40:57|43235.85
17:40:58|43235.83
17:41:00|43235.83
17:41:00|43235.82
17:41:01|43235.83
17:41:02|43235.82
17:41:03|43235.82
17:41:04|43235.83
17:41:05|43235.83
17:41:06|43235.83
17:41:07|43235.83
17:41:08|43238.01
17:41:09|43239.57
17:41:11|43239.6
17:41:11|43239.59
17:41:12|43240.58
17:41:13|43240.59
17:41:14|43240.59
17:41:15|43240.62
17:41:16|43240.63
17:41:17|43240.63
17:41:18|43240.63
17:41:19|43240.58
17:41:20|43240.59
17:41:21|43240.58
17:41:22|43237.77
17:41:23|43237.78
17:41:24|43228.46
17:41:25|43226.99
17:41:26|43226.98
17:41:27|43225.7
17:41:28|43225.03
17:41:29|43225.02
17:41:30|43225.02
17:41:31|43225.03
17:41:32|43225.03
17:41:33|43225.03
17:41:34|43225.03
17:41:35|43225.03
17:41:36|43225.02
17:41:37|43225.03
17:41:38|43225.02
17:41:39|43225.03
17:41:40|43230.1
17:41:41|43233.35
17:41:42|43233.72
17:41:43|43237.77
17:41:44|43237.76
17:41:45|43239.59
17:41:46|43238.04
17:41:47|43238.05
17:41:49|43237.76
17:41:49|43235.77
17:41:51|43235.77
17:41:51|43233.78
17:41:52|43233.78
17:41:53|43233.79
17:41:55|43233.79
17:41:56|43233.78
17:41:57|43229.1
17:41:58|43229.1
17:41:59|43229.09
17:41:59|43229.09
17:42:01|43229.08
17:42:02|43229.08
17:42:03|43228.99
17:42:04|43228.99
17:42:05|43228.99
17:42:06|43228.99
17:42:08|43227.29
17:42:08|43227.3
17:42:09|43227.29
17:42:11|43227.3
17:42:11|43227.31
17:42:12|43225.16
17:42:13|43229.07
17:42:15|43229.08
17:42:16|43232.1
17:42:16|43233.79
17:42:18|43233.78
17:42:18|43233.78
17:42:19|43233.78
17:42:20|43235.65
17:42:22|43235.65
17:42:22|43235.65
17:42:23|43235.66
17:42:25|43235.65
17:42:25|43235.66
17:42:26|43233.8
17:42:27|43233.79
17:42:28|43233.79
17:42:29|43233.79
17:42:31|43233.78
17:42:31|43229.08
17:42:32|43229.08
17:42:33|43229.09
17:42:34|43229.08
17:42:36|43229.08
17:42:36|43227.68
17:42:37|43226.27
17:42:38|43226.26
17:42:39|43226.26
17:42:40|43225.55
17:42:42|43225.55
17:42:42|43225.55
17:42:43|43225.54
17:42:44|43223.18
17:42:45|43223.38
17:42:46|43224.99
17:42:47|43225.
17:42:48|43225.
17:42:49|43225.03
17:42:50|43225.04
17:42:51|43225.03
17:42:52|43225.03
17:42:53|43225.03
17:42:54|43225.04
17:42:56|43225.04
17:42:57|43225.03
17:42:59|43225.03
17:42:59|43225.04
17:43:00|43225.04
17:43:02|43226.26
17:43:02|43226.26
17:43:04|43226.26
17:43:05|43226.26
17:43:06|43226.25
17:43:07|43226.26
17:43:08|43226.25
17:43:09|43226.25
17:43:11|43226.27
17:43:11|43226.27
17:43:12|43224.03
17:43:13|43221.79
17:43:14|43220.05
17:43:15|43220.05
17:43:16|43220.05
17:43:17|43218.01
17:43:18|43218.01
17:43:19|43217.84
17:43:20|43217.85
17:43:21|43216.22
17:43:22|43217.7
17:43:23|43217.7
17:43:24|43217.7
17:43:25|43215.02
17:43:26|43214.17
17:43:27|43214.17
17:43:28|43214.18
17:43:29|43214.17
17:43:31|43214.2
17:43:31|43214.19
17:43:32|43214.18
17:43:33|43214.18
17:43:34|43214.18
17:43:35|43214.19
17:43:36|43213.02
17:43:37|43213.03
17:43:38|43210.92
17:43:39|43209.99
17:43:40|43209.99
17:43:41|43208.99
17:43:42|43209.
17:43:43|43208.99
17:43:44|43200.
17:43:45|43194.43
17:43:46|43194.43
17:43:47|43194.42
17:43:48|43194.43
17:43:49|43194.42
17:43:50|43194.43
17:43:51|43194.42
17:43:52|43194.18
17:43:53|43192.45
17:43:54|43192.45
17:43:55|43192.45
17:43:57|43192.44
17:43:58|43192.45
17:43:59|43192.47
17:44:00|43192.47
17:44:01|43196.32
17:44:02|43194.4
17:44:04|43192.47
17:44:04|43190.66
17:44:05|43190.33
17:44:06|43188.86
17:44:07|43188.54
17:44:08|43187.76
17:44:09|43187.76
17:44:10|43192.08
17:44:11|43192.08
17:44:12|43192.07
17:44:13|43190.11
17:44:14|43190.13
17:44:15|43192.41
17:44:16|43192.07
17:44:17|43199.99
17:44:18|43193.82
17:44:19|43188.83
17:44:20|43186.27
17:44:21|43188.18
17:44:22|43186.73
17:44:24|43185.01
17:44:25|43185.01
17:44:25|43185.01
17:44:26|43185.01
17:44:27|43185.02
17:44:28|43185.
17:44:30|43184.65
17:44:30|43184.65
17:44:31|43184.65
17:44:32|43188.75
17:44:33|43188.76
17:44:35|43188.76
17:44:35|43188.76
17:44:36|43188.76
17:44:37|43188.75
17:44:39|43188.75
17:44:39|43188.75
17:44:41|43188.92
17:44:42|43190.
17:44:43|43188.94
17:44:44|43188.93
17:44:44|43188.93
17:44:46|43190.46
17:44:46|43188.76
17:44:47|43188.76
17:44:48|43188.76
17:44:50|43188.75
17:44:51|43188.75
17:44:52|43184.66
17:44:52|43184.66
17:44:54|43184.66
17:44:55|43184.65
17:44:56|43182.33
17:44:57|43182.26
17:44:58|43182.25
17:45:00|43188.75
17:45:01|43188.37
17:45:01|43183.62
17:45:02|43183.56
17:45:04|43185.26
17:45:04|43188.36
17:45:06|43187.95
17:45:06|43187.95
17:45:08|43187.94
17:45:08|43187.94
17:45:09|43187.94
17:45:10|43187.95
17:45:11|43187.94
17:45:12|43187.94
17:45:14|43187.94
17:45:14|43187.94
17:45:15|43187.94
17:45:16|43187.95
17:45:18|43187.95
17:45:18|43196.78
17:45:19|43196.41
17:45:20|43194.94
17:45:22|43194.93
17:45:22|43190.73
17:45:24|43186.64
17:45:24|43186.63
17:45:25|43186.64
17:45:26|43181.77
17:45:28|43181.77
17:45:29|43181.78
17:45:29|43181.78
17:45:31|43180.
17:45:32|43180.
17:45:33|43180.
17:45:34|43180.
17:45:35|43180.01
17:45:35|43166.
17:45:37|43166.
17:45:37|43166.
17:45:39|43166.
17:45:39|43166.01
17:45:41|43166.01
17:45:42|43166.01
17:45:42|43162.42
17:45:44|43162.38
17:45:45|43162.38
17:45:46|43162.37
17:45:47|43157.3
17:45:48|43156.29
17:45:48|43155.5
17:45:49|43155.51
17:45:51|43155.5
17:45:52|43155.51
17:45:52|43152.19
17:45:54|43159.99
17:45:55|43157.89
17:45:55|43155.86
17:45:57|43155.85
17:45:57|43153.75
17:45:59|43153.8
17:46:01|43153.79
17:46:01|43153.79
17:46:02|43153.79
17:46:03|43155.5
17:46:04|43155.5
17:46:05|43155.5
17:46:06|43155.5
17:46:07|43157.78
17:46:08|43157.78
17:46:10|43159.99
17:46:11|43159.99
17:46:12|43157.15
17:46:12|43159.99
17:46:14|43158.3
17:46:15|43158.3
17:46:16|43158.29
17:46:16|43159.99
17:46:18|43159.99
17:46:19|43157.79
17:46:19|43157.79
17:46:20|43156.55
17:46:22|43156.55
17:46:22|43156.54
17:46:23|43156.54
17:46:24|43155.1
17:46:26|43157.77
17:46:26|43156.56
17:46:28|43156.54
17:46:29|43156.54
17:46:29|43156.54
17:46:31|43156.55
17:46:32|43156.55
17:46:32|43156.55
17:46:34|43156.55
17:46:34|43156.54
17:46:35|43156.55
17:46:36|43156.55
17:46:37|43156.56
17:46:38|43156.55
17:46:39|43156.56
17:46:40|43156.56
17:46:41|43156.56
17:46:42|43156.56
17:46:44|43156.55
17:46:44|43156.55
17:46:45|43156.54
17:46:46|43155.06
17:46:47|43155.06
17:46:48|43150.
17:46:50|43150.
17:46:51|43156.52
17:46:52|43150.
17:46:53|43150.
17:46:54|43137.19
17:46:55|43136.64
17:46:56|43131.89
17:46:57|43138.81
17:46:58|43138.8
17:46:58|43131.37
17:47:01|43132.27
17:47:01|43131.01
17:47:03|43132.28
17:47:04|43138.92
17:47:04|43140.55
17:47:06|43142.99
17:47:07|43141.92
17:47:08|43139.88
17:47:09|43139.74
17:47:10|43141.92
17:47:11|43141.87
17:47:12|43141.92
17:47:13|43141.88
17:47:14|43141.88
17:47:15|43141.88
17:47:16|43141.87
17:47:17|43141.87
17:47:18|43141.88
17:47:19|43141.87
17:47:20|43141.88
17:47:21|43141.88
17:47:22|43141.87
17:47:23|43141.87
17:47:24|43141.87
17:47:25|43141.88
17:47:26|43141.87
17:47:27|43140.04
17:47:28|43140.03
17:47:29|43140.04
17:47:30|43141.88
17:47:31|43141.88
17:47:33|43141.92
17:47:33|43141.91
17:47:34|43141.87
17:47:35|43141.88
17:47:36|43138.77
17:47:38|43138.36
17:47:38|43138.35
17:47:39|43138.36
17:47:40|43138.36
17:47:41|43135.86
17:47:42|43131.76
17:47:43|43134.43
17:47:44|43136.59
17:47:45|43131.76
17:47:46|43129.1
17:47:47|43126.11
17:47:49|43124.36
17:47:49|43124.35
17:47:51|43124.73
17:47:52|43125.99
17:47:53|43126.
17:47:54|43122.05
17:47:55|43122.06
17:47:56|43124.62
17:47:57|43124.62
17:47:57|43124.61
17:47:59|43121.93
17:48:00|43121.93
17:48:01|43122.06
17:48:02|43122.54
17:48:04|43129.37
17:48:04|43131.11
17:48:05|43131.12
17:48:06|43131.15
17:48:07|43131.16
17:48:08|43127.34
17:48:09|43129.12
17:48:10|43128.68
17:48:11|43129.11
17:48:12|43127.97
17:48:13|43128.58
17:48:14|43123.01
17:48:15|43123.01
17:48:16|43124.39
17:48:17|43124.44
17:48:18|43124.43
17:48:19|43120.63
17:48:20|43121.88
17:48:21|43104.16
17:48:22|43105.92
17:48:23|43115.84
17:48:24|43116.41
17:48:26|43119.37
17:48:26|43122.57
17:48:27|43122.57
17:48:28|43119.21
17:48:30|43119.2
17:48:30|43119.2
17:48:31|43119.21
17:48:32|43113.26
17:48:33|43113.3
17:48:34|43113.29
17:48:36|43116.27
17:48:36|43113.75
17:48:38|43113.75
17:48:39|43115.91
17:48:40|43116.77
17:48:41|43119.18
17:48:42|43116.98
17:48:43|43116.98
17:48:44|43116.76
17:48:45|43112.37
17:48:46|43116.16
17:48:47|43113.46
17:48:48|43108.34
17:48:49|43108.34
17:48:50|43108.33
17:48:51|43119.2
17:48:52|43119.21
17:48:53|43121.36
17:48:54|43121.36
17:48:55|43111.95
17:48:56|43111.94
17:48:57|43109.02
17:48:58|43111.93
17:48:59|43111.93
17:49:00|43111.94
17:49:01|43111.93
17:49:03|43111.93
17:49:04|43109.22
17:49:05|43109.23
17:49:06|43106.48
17:49:07|43108.4
17:49:08|43106.47
17:49:09|43106.47
17:49:10|43106.47
17:49:11|43100.35
17:49:13|43085.48
17:49:13|43081.26
17:49:14|43081.
17:49:15|43081.01
17:49:16|43083.88
17:49:17|43086.79
17:49:18|43083.88
17:49:19|43085.15
17:49:20|43086.7
17:49:21|43084.49
17:49:22|43085.14
17:49:23|43084.5
17:49:24|43084.49
17:49:25|43084.5
17:49:26|43081.93
17:49:27|43089.35
17:49:28|43085.13
17:49:29|43085.17
17:49:30|43085.17
17:49:31|43085.18
17:49:32|43101.46
17:49:33|43107.68
17:49:34|43110.35
17:49:35|43111.
17:49:36|43110.99
17:49:37|43111.94
17:49:38|43111.93
17:49:39|43105.05
17:49:40|43106.47
17:49:41|43105.05
17:49:42|43106.47
17:49:43|43105.05
17:49:44|43105.04
17:49:45|43105.04
17:49:46|43105.04
17:49:47|43105.04
17:49:48|43105.04
17:49:49|43105.04
17:49:50|43105.05
17:49:51|43114.96
17:49:52|43112.48
17:49:53|43110.12
17:49:54|43111.51
17:49:55|43109.62
17:49:56|43107.62
17:49:57|43107.63
17:49:58|43111.93
17:49:59|43109.81
17:50:00|43107.63
17:50:01|43106.19
17:50:03|43105.05
17:50:04|43105.04
17:50:05|43105.05
17:50:06|43107.62
17:50:08|43115.99
17:50:08|43116.55
17:50:10|43116.97
17:50:10|43120.
17:50:12|43124.8
17:50:12|43135.99
17:50:14|43130.93
17:50:15|43133.63
17:50:16|43135.58
17:50:16|43131.74
17:50:17|43131.76
17:50:18|43131.75
17:50:19|43131.76
17:50:20|43131.76
17:50:21|43134.73
17:50:22|43135.58
17:50:24|43135.57
17:50:25|43133.85
17:50:26|43124.49
17:50:26|43123.39
17:50:27|43120.28
17:50:28|43119.18
17:50:29|43119.07
17:50:30|43119.07
17:50:31|43119.07
17:50:33|43119.08
17:50:34|43119.08
17:50:34|43129.33
17:50:35|43129.88
17:50:36|43134.84
17:50:37|43127.37
17:50:38|43124.03
17:50:40|43120.79
17:50:40|43121.93
17:50:41|43121.26
17:50:42|43123.9
17:50:43|43123.89
17:50:44|43130.29
17:50:45|43131.8
17:50:46|43129.55
17:50:48|43130.12
17:50:48|43130.12
17:50:50|43127.9
17:50:51|43127.39
17:50:51|43125.6
17:50:52|43125.6
17:50:54|43125.56
17:50:54|43129.26
17:50:55|43129.25
17:50:56|43129.25
17:50:57|43130.11
17:50:58|43130.11
17:50:59|43133.03
17:51:00|43134.41
17:51:02|43135.88
17:51:02|43135.89
17:51:04|43133.56
17:51:04|43121.67
17:51:06|43123.83
17:51:07|43123.83
17:51:09|43125.5
17:51:09|43125.62
17:51:10|43125.62
17:51:11|43125.62
17:51:13|43125.62
17:51:14|43126.87
17:51:14|43128.18
17:51:16|43129.88
17:51:17|43129.88
17:51:18|43126.32
17:51:19|43125.01
17:51:20|43125.01
17:51:21|43125.
17:51:22|43125.62
17:51:23|43127.54
17:51:23|43127.55
17:51:25|43127.55
17:51:26|43127.54
17:51:27|43127.54
17:51:28|43126.86
17:51:29|43126.85
17:51:30|43127.35
17:51:31|43127.32
17:51:31|43126.85
17:51:32|43126.84
17:51:34|43126.85
17:51:35|43127.35
17:51:36|43133.55
17:51:37|43129.98
17:51:38|43127.35
17:51:39|43129.15
17:51:40|43129.15
17:51:42|43130.89
17:51:42|43130.89
17:51:43|43129.16
17:51:44|43129.17
17:51:45|43127.51
17:51:46|43127.52
17:51:47|43127.35
17:51:48|43125.01
17:51:49|43126.85
17:51:50|43126.84
17:51:51|43126.85
17:51:52|43126.84
17:51:53|43126.85
17:51:54|43126.84
17:51:55|43126.84
17:51:56|43123.63
17:51:57|43123.62
17:51:58|43123.44
17:51:59|43122.61
17:52:00|43119.92
17:52:01|43122.62
17:52:02|43122.62
17:52:03|43122.62
17:52:05|43123.45
17:52:06|43129.95
17:52:07|43129.95
17:52:09|43129.94
17:52:09|43138.17
17:52:11|43147.4
17:52:12|43147.4
17:52:13|43151.23
17:52:13|43161.61
17:52:15|43159.44
17:52:16|43165.99
17:52:16|43165.08
17:52:17|43172.29
17:52:18|43172.3
17:52:20|43172.3
17:52:21|43169.92
17:52:21|43169.05
17:52:23|43172.3
17:52:24|43174.01
17:52:25|43174.01
17:52:26|43179.19
17:52:27|43179.2
17:52:28|43179.19
17:52:29|43179.74
17:52:30|43179.99
17:52:31|43179.99
17:52:32|43179.99
17:52:33|43180.
17:52:34|43177.51
17:52:35|43177.51
17:52:36|43172.3
17:52:37|43172.3
17:52:38|43168.72
17:52:39|43168.73
17:52:40|43160.48
17:52:41|43164.09
17:52:42|43160.19
17:52:43|43168.71
17:52:44|43161.97
17:52:45|43159.77
17:52:46|43159.6
17:52:47|43152.86
17:52:48|43149.35
17:52:49|43149.34
17:52:50|43149.34
17:52:51|43149.34
17:52:52|43149.35
17:52:53|43151.62
17:52:54|43148.55
17:52:55|43148.05
17:52:56|43145.88
17:52:57|43145.94
17:52:58|43144.3
17:52:59|43132.51
17:53:00|43123.35
17:53:01|43117.73
17:53:02|43120.96
17:53:03|43120.95
17:53:04|43122.67
17:53:05|43120.95
17:53:06|43120.96
17:53:07|43122.22
17:53:09|43131.14
17:53:10|43131.14
17:53:11|43131.15
17:53:11|43131.14
17:53:12|43131.14
17:53:14|43120.18
17:53:15|43123.46
17:53:16|43123.51
17:53:17|43123.52
17:53:17|43125.96
17:53:19|43123.53
17:53:19|43125.52
17:53:20|43120.26
17:53:21|43120.26
17:53:22|43123.5
17:53:23|43120.12
17:53:25|43120.13
17:53:25|43119.06
17:53:26|43113.98
17:53:27|43111.81
17:53:29|43112.92
17:53:29|43113.65
17:53:30|43113.66
17:53:31|43115.42
17:53:32|43115.42
17:53:33|43106.92
17:53:34|43104.29
17:53:36|43101.12
17:53:37|43101.11
17:53:38|43101.11
17:53:39|43101.11
17:53:40|43103.74
17:53:41|43104.57
17:53:42|43101.79
17:53:43|43097.16
17:53:44|43095.91
17:53:45|43097.18
17:53:46|43095.79
17:53:47|43095.78
17:53:48|43093.
17:53:48|43094.14
17:53:50|43095.77
17:53:50|43095.77
17:53:52|43095.78
17:53:52|43095.78
17:53:54|43095.77
17:53:55|43095.74
17:53:56|43095.73
17:53:57|43106.45
17:53:58|43106.45
17:53:59|43105.47
17:54:00|43103.09
17:54:01|43103.09
17:54:02|43105.26
17:54:03|43107.06
17:54:04|43103.09
17:54:05|43103.08
17:54:06|43103.09
17:54:07|43103.09
17:54:09|43103.1
17:54:10|43108.56
17:54:11|43108.56
17:54:12|43111.42
17:54:13|43113.65
17:54:14|43123.5
17:54:15|43125.
17:54:16|43125.95
17:54:17|43134.91
17:54:18|43139.8
17:54:19|43134.99
17:54:20|43139.79
17:54:21|43137.96
17:54:22|43135.6
17:54:23|43129.23
17:54:24|43129.23
17:54:26|43132.68
17:54:26|43132.68
17:54:27|43132.68
17:54:28|43132.68
17:54:29|43132.68
17:54:30|43132.68
17:54:31|43132.68
17:54:32|43132.69
17:54:33|43132.69
17:54:34|43132.69
17:54:35|43132.69
17:54:36|43132.79
17:54:37|43134.9
17:54:38|43135.61
17:54:39|43134.9
17:54:40|43134.9
17:54:41|43132.27
17:54:42|43127.
17:54:43|43129.17
17:54:44|43129.17
17:54:45|43130.71
17:54:46|43135.58
17:54:47|43133.71
17:54:48|43133.72
17:54:49|43134.72
17:54:50|43134.72
17:54:51|43133.71
17:54:52|43132.27
17:54:53|43132.26
17:54:54|43129.84
17:54:56|43129.96
17:54:56|43129.97
17:54:57|43129.97
17:54:58|43129.97
17:54:59|43131.41
17:55:00|43131.41
17:55:01|43131.41
17:55:02|43131.42
17:55:03|43131.42
17:55:04|43131.41
17:55:05|43131.41
17:55:06|43131.41
17:55:08|43134.03
17:55:09|43134.72
17:55:11|43134.9
17:55:12|43141.04
17:55:13|43151.54
17:55:13|43150.11
17:55:15|43139.64
17:55:16|43135.95
17:55:17|43126.92
17:55:18|43131.3
17:55:19|43131.31
17:55:20|43120.01
17:55:21|43120.01
17:55:22|43120.01
17:55:23|43120.01
17:55:24|43120.
17:55:25|43120.
17:55:26|43120.01
17:55:27|43120.
17:55:28|43120.
17:55:29|43120.01
17:55:30|43120.01
17:55:31|43120.
17:55:32|43120.01
17:55:33|43125.46
17:55:34|43125.46
17:55:35|43138.01
17:55:36|43140.09
17:55:37|43150.09
17:55:38|43152.3
17:55:39|43152.25
17:55:40|43152.26
17:55:41|43149.
17:55:42|43152.25
17:55:43|43152.25
17:55:44|43152.25
17:55:45|43142.46
17:55:46|43142.46
17:55:47|43142.49
17:55:48|43142.93
17:55:49|43142.92
17:55:50|43152.23
17:55:51|43152.23
17:55:52|43154.09
17:55:53|43154.08
17:55:54|43154.08
17:55:55|43154.08
17:55:56|43151.
17:55:57|43150.54
17:55:58|43151.01
17:55:59|43152.25
17:56:00|43152.24
17:56:01|43152.24
17:56:02|43152.24
17:56:03|43151.
17:56:04|43151.01
17:56:05|43150.98
17:56:06|43150.54
17:56:07|43169.88
17:56:08|43174.02
17:56:10|43176.82
17:56:11|43173.43
17:56:12|43171.3
17:56:13|43171.29
17:56:15|43171.3
17:56:16|43174.75
17:56:17|43174.75
17:56:18|43177.
17:56:19|43176.99
17:56:20|43176.99
17:56:21|43177.
17:56:22|43177.
17:56:23|43163.85
17:56:24|43173.15
17:56:25|43173.65
17:56:26|43173.65
17:56:27|43173.65
17:56:28|43173.64
17:56:29|43172.32
17:56:30|43172.32
17:56:31|43173.15
17:56:32|43173.65
17:56:33|43174.99
17:56:34|43175.
17:56:35|43175.
17:56:36|43175.
17:56:37|43174.99
17:56:38|43175.
17:56:39|43175.
17:56:40|43174.99
17:56:41|43174.98
17:56:42|43173.65
17:56:43|43169.63
17:56:44|43163.76
17:56:45|43162.91
17:56:46|43162.91
17:56:47|43162.91
17:56:48|43164.57
17:56:49|43161.75
17:56:50|43161.75
17:56:51|43161.74
17:56:52|43161.74
17:56:53|43161.75
17:56:54|43161.74
17:56:55|43161.74
17:56:56|43161.75
17:56:57|43161.75
17:56:58|43161.75
17:56:59|43164.87
17:57:00|43166.77
17:57:01|43168.8
17:57:02|43168.8
17:57:03|43168.81
17:57:04|43168.81
17:57:05|43172.41
17:57:06|43173.72
17:57:07|43176.87
17:57:08|43176.87
17:57:09|43176.86
17:57:11|43176.86
17:57:12|43176.87
17:57:13|43176.86
17:57:14|43176.15
17:57:15|43176.15
17:57:15|43176.14
17:57:17|43176.14
17:57:17|43176.15
17:57:18|43179.98
17:57:19|43179.99
17:57:21|43179.99
17:57:22|43172.54
17:57:23|43172.54
17:57:24|43172.18
17:57:25|43173.89
17:57:26|43164.57
17:57:27|43164.57
17:57:28|43164.57
17:57:28|43164.57
17:57:30|43164.58
17:57:30|43164.58
17:57:32|43164.57
17:57:33|43155.98
17:57:34|43155.98
17:57:35|43155.98
17:57:36|43155.98
17:57:37|43155.98
17:57:38|43155.98
17:57:39|43155.99
17:57:40|43155.99
17:57:40|43155.99
17:57:42|43155.99
17:57:43|43159.41
17:57:44|43167.58
17:57:45|43165.42
17:57:45|43165.42
17:57:47|43165.41
17:57:47|43165.42
17:57:49|43165.41
17:57:49|43165.42
17:57:51|43161.29
17:57:52|43161.29
17:57:52|43160.91
17:57:54|43160.9
17:57:55|43160.91
17:57:56|43158.65
17:57:57|43162.1
17:57:58|43162.1
17:57:59|43165.4
17:58:00|43165.4
17:58:01|43165.39
17:58:02|43165.4
17:58:03|43165.4
17:58:04|43165.4
17:58:05|43165.42
17:58:06|43171.45
17:58:07|43171.45
17:58:08|43174.47
17:58:09|43171.9
17:58:11|43171.89
17:58:12|43171.9
17:58:13|43171.89
17:58:14|43171.89
17:58:15|43170.16
17:58:16|43170.15
17:58:17|43170.15
17:58:19|43170.16
17:58:19|43170.15
17:58:20|43170.15
17:58:21|43170.15
17:58:22|43170.16
17:58:23|43167.64
17:58:25|43167.66
17:58:25|43169.81
17:58:26|43169.81
17:58:27|43169.81
17:58:28|43169.82
17:58:29|43169.81
17:58:30|43168.88
17:58:31|43165.64
17:58:32|43165.65
17:58:33|43165.65
17:58:34|43162.58
17:58:36|43164.78
17:58:36|43164.79
17:58:37|43162.1
17:58:38|43162.11
17:58:39|43164.61
17:58:41|43164.61
17:58:41|43164.6
17:58:43|43164.6
17:58:43|43164.61
17:58:45|43164.61
17:58:45|43164.6
17:58:47|43162.12
17:58:48|43162.12
17:58:49|43162.11
17:58:50|43162.12
17:58:51|43162.11
17:58:52|43162.11
17:58:53|43162.11
17:58:54|43162.13
17:58:55|43162.12
17:58:56|43162.13
17:58:57|43162.12
17:58:58|43162.12
17:58:59|43162.12
17:59:00|43162.12
17:59:01|43162.12
17:59:03|43162.12
17:59:03|43162.1
17:59:04|43160.91
17:59:05|43161.49
17:59:06|43161.5
17:59:07|43161.5
17:59:08|43161.5
17:59:09|43161.5
17:59:10|43162.13
17:59:12|43162.13
17:59:12|43162.13
17:59:14|43162.12
17:59:16|43168.89
17:59:17|43171.9
17:59:18|43171.89
17:59:19|43169.83
17:59:20|43171.88
17:59:21|43171.89
17:59:22|43171.89
17:59:23|43174.05
17:59:24|43174.04
17:59:24|43174.05
17:59:26|43174.05
17:59:27|43179.23
17:59:28|43183.03
17:59:29|43182.87
17:59:30|43179.23
17:59:31|43172.17
17:59:32|43172.16
17:59:33|43172.17
17:59:34|43169.97
17:59:35|43167.89
17:59:36|43165.02
17:59:37|43165.01
17:59:38|43163.39
17:59:39|43163.39
17:59:40|43163.38
17:59:41|43163.4
17:59:41|43163.41
17:59:43|43160.
17:59:44|43160.
17:59:45|43160.
17:59:46|43160.01
17:59:47|43160.
17:59:47|43160.
17:59:48|43158.65
17:59:49|43155.98
17:59:50|43155.98
17:59:52|43155.98
17:59:53|43155.98
17:59:54|43155.98
17:59:55|43155.98
17:59:56|43149.04
17:59:57|43143.86
17:59:58|43143.86
17:59:59|43148.43
18:00:00|43145.
18:00:01|43144.99
18:00:02|43144.99
18:00:03|43144.99
18:00:04|43150.65
18:00:05|43150.19
18:00:06|43150.19
18:00:07|43150.2
18:00:08|43153.39
18:00:09|43153.39
18:00:10|43153.38
18:00:11|43153.39
18:00:12|43153.38
18:00:13|43150.21
18:00:15|43146.24
18:00:16|43145.91
18:00:17|43144.38
18:00:18|43144.37
18:00:19|43151.52
18:00:20|43150.88
18:00:21|43150.88
18:00:22|43149.09
18:00:23|43151.12
18:00:24|43146.54
18:00:25|43146.54
18:00:26|43146.54
18:00:27|43146.54
18:00:28|43148.66
18:00:29|43148.66
18:00:30|43140.94
18:00:31|43140.94
18:00:32|43138.71
18:00:33|43138.7
18:00:34|43137.79
18:00:35|43137.78
18:00:36|43137.78
18:00:37|43137.79
18:00:38|43140.67
18:00:39|43140.9
18:00:40|43140.9
18:00:41|43140.9
18:00:42|43140.89
18:00:43|43143.09
18:00:44|43144.36
18:00:45|43144.36
18:00:46|43144.36
18:00:47|43144.36
18:00:48|43152.92
18:00:49|43155.97
18:00:50|43155.97
18:00:51|43155.97
18:00:52|43155.98
18:00:53|43155.98
18:00:54|43155.97
18:00:55|43156.66
18:00:56|43155.62
18:00:57|43148.94
18:00:58|43148.94
18:00:59|43148.94
18:01:00|43148.94
18:01:01|43148.94
18:01:02|43147.75
18:01:03|43144.56
18:01:04|43148.53
18:01:05|43148.52
18:01:06|43142.56
18:01:07|43144.96
18:01:08|43144.96
18:01:09|43147.92
18:01:10|43147.92
18:01:12|43155.61
18:01:12|43155.97
18:01:13|43155.97
18:01:15|43169.93
18:01:16|43169.94
18:01:16|43172.06
18:01:18|43172.59
18:01:19|43177.66
18:01:20|43177.66
18:01:21|43178.38
18:01:22|43178.37
18:01:23|43174.95
18:01:24|43173.63
18:01:25|43173.62
18:01:26|43173.63
18:01:28|43173.62
18:01:28|43173.63
18:01:29|43173.63
18:01:30|43173.63
18:01:31|43173.62
18:01:32|43177.66
18:01:33|43173.62
18:01:34|43170.56
18:01:35|43168.45
18:01:36|43168.45
18:01:37|43168.45
18:01:38|43168.47
18:01:39|43177.44
18:01:40|43177.46
18:01:41|43177.66
18:01:42|43177.66
18:01:43|43177.66
18:01:44|43177.65
18:01:45|43177.66
18:01:46|43177.66
18:01:47|43177.65
18:01:48|43179.75
18:01:49|43179.75
18:01:50|43176.62
18:01:51|43179.7
18:01:52|43179.7
18:01:53|43182.46
18:01:54|43180.29
18:01:55|43180.
18:01:57|43185.96
18:01:57|43185.96
18:01:58|43182.72
18:01:59|43182.71
18:02:00|43180.06
18:02:01|43181.58
18:02:02|43182.44
18:02:03|43182.44
18:02:05|43182.43
18:02:05|43182.43
18:02:07|43182.44
18:02:07|43182.43
18:02:09|43182.43
18:02:09|43182.43
18:02:10|43182.44
18:02:11|43182.71
18:02:12|43182.71
18:02:14|43185.98
18:02:15|43185.97
18:02:16|43182.72
18:02:18|43182.72
18:02:18|43182.73
18:02:20|43182.72
18:02:21|43182.72
18:02:22|43182.72
18:02:24|43168.57
18:02:25|43165.57
18:02:26|43165.58
18:02:27|43165.57
18:02:28|43165.57
18:02:29|43165.58
18:02:30|43165.57
18:02:31|43165.58
18:02:32|43165.58
18:02:33|43165.57
18:02:34|43165.57
18:02:35|43165.57
18:02:36|43169.93
18:02:37|43169.93
18:02:38|43169.93
18:02:39|43179.89
18:02:40|43179.9
18:02:41|43179.9
18:02:42|43180.19
18:02:43|43182.7
18:02:44|43180.22
18:02:45|43180.23
18:02:46|43185.98
18:02:47|43184.35
18:02:48|43178.91
18:02:49|43178.91
18:02:50|43178.9
18:02:51|43182.25
18:02:52|43182.24
18:02:53|43182.25
18:02:54|43185.98
18:02:55|43185.97
18:02:56|43178.97
18:02:57|43182.25
18:02:58|43184.04
18:02:59|43185.
18:03:00|43185.
18:03:01|43184.99
18:03:03|43182.27
18:03:03|43182.84
18:03:04|43184.18
18:03:05|43184.99
18:03:06|43184.98
18:03:07|43184.98
18:03:08|43184.98
18:03:09|43184.98
18:03:10|43184.99
18:03:11|43185.
18:03:12|43178.98
18:03:14|43178.98
18:03:14|43179.01
18:03:15|43181.99
18:03:17|43182.
18:03:18|43181.99
18:03:20|43182.
18:03:20|43182.
18:03:21|43182.
18:03:22|43181.99
18:03:23|43177.01
18:03:24|43177.01
18:03:25|43177.01
18:03:26|43177.
18:03:27|43177.01
18:03:28|43177.01
18:03:29|43186.11
18:03:30|43194.49
18:03:31|43200.
18:03:32|43200.
18:03:33|43200.
18:03:34|43200.
18:03:35|43199.99
18:03:36|43201.52
18:03:37|43203.43
18:03:38|43200.01
18:03:39|43190.85
18:03:40|43190.85
18:03:41|43195.04
18:03:42|43199.3
18:03:43|43199.3
18:03:44|43199.29
18:03:45|43191.78
18:03:46|43191.78
18:03:47|43191.77
18:03:48|43195.67
18:03:49|43195.67
18:03:50|43195.66
18:03:51|43195.67
18:03:52|43195.67
18:03:53|43195.67
18:03:54|43195.67
18:03:55|43195.67
18:03:56|43195.67
18:03:57|43195.67
18:03:58|43195.05
18:03:59|43195.05
18:04:00|43184.18
18:04:01|43180.5
18:04:02|43182.01
18:04:03|43182.
18:04:04|43180.49
18:04:05|43180.48
18:04:06|43180.48
18:04:07|43187.64
18:04:08|43187.64
18:04:09|43183.32
18:04:10|43183.32
18:04:11|43183.33
18:04:12|43183.33
18:04:13|43183.32
18:04:14|43183.32
18:04:15|43183.32
18:04:17|43183.37
18:04:18|43183.36
18:04:19|43183.36
18:04:20|43198.59
18:04:21|43197.24
18:04:23|43198.56
18:04:23|43202.88
18:04:25|43203.05
18:04:26|43200.71
18:04:27|43201.2
18:04:28|43201.2
18:04:29|43201.2
18:04:30|43201.21
18:04:31|43201.2
18:04:32|43201.21
18:04:33|43201.21
18:04:34|43199.74
18:04:35|43200.12
18:04:36|43199.07
18:04:37|43199.07
18:04:38|43194.7
18:04:39|43191.25
18:04:40|43195.56
18:04:41|43195.57
18:04:42|43199.5
18:04:43|43196.44
18:04:44|43198.57
18:04:45|43198.56
18:04:46|43198.57
18:04:48|43198.45
18:04:48|43200.13
18:04:49|43200.13
18:04:50|43200.13
18:04:52|43200.13
18:04:53|43200.13
18:04:54|43200.12
18:04:55|43200.09
18:04:55|43200.12
18:04:57|43200.12
18:04:58|43200.12
18:04:59|43200.12
18:05:00|43200.11
18:05:01|43198.56
18:05:02|43198.56
18:05:02|43198.56
18:05:03|43198.56
18:05:05|43198.57
18:05:05|43198.56
18:05:07|43196.44
18:05:08|43196.45
18:05:08|43195.56
18:05:10|43198.53
18:05:11|43198.53
18:05:12|43198.52
18:05:12|43198.53
18:05:14|43198.52
18:05:15|43200.12
18:05:15|43200.11
18:05:17|43200.11
18:05:18|43193.8
18:05:20|43198.05
18:05:21|43197.06
18:05:21|43197.06
18:05:23|43197.05
18:05:24|43197.06
18:05:25|43193.81
18:05:26|43194.9
18:05:27|43197.04
18:05:28|43197.05
18:05:29|43196.96
18:05:30|43192.92
18:05:31|43196.97
18:05:32|43195.73
18:05:33|43196.96
18:05:34|43196.96
18:05:35|43196.96
18:05:36|43196.97
18:05:37|43196.99
18:05:38|43199.21
18:05:39|43199.21
18:05:40|43201.82
18:05:41|43207.07
18:05:42|43207.52
18:05:43|43208.04
18:05:44|43208.42
18:05:45|43208.42
18:05:46|43208.45
18:05:47|43208.45
18:05:48|43208.45
18:05:49|43208.45
18:05:50|43208.45
18:05:51|43208.45
18:05:52|43208.45
18:05:53|43208.45
18:05:54|43208.45
18:05:55|43208.45
18:05:56|43204.36
18:05:57|43200.03
18:05:58|43200.02
18:05:59|43200.03
18:06:01|43200.03
18:06:01|43200.03
18:06:02|43200.02
18:06:03|43208.22
18:06:04|43208.22
18:06:05|43208.21
18:06:07|43208.22
18:06:07|43208.21
18:06:08|43208.22
18:06:09|43208.21
18:06:10|43208.22
18:06:11|43208.21
18:06:12|43208.21
18:06:13|43208.45
18:06:14|43208.45
18:06:15|43208.46
18:06:17|43210.43
18:06:18|43211.01
18:06:19|43212.42
18:06:20|43213.77
18:06:22|43219.99
18:06:22|43219.99
18:06:23|43227.65
18:06:24|43225.38
18:06:25|43225.38
18:06:26|43225.38
18:06:27|43225.38
18:06:28|43227.51
18:06:29|43227.5
18:06:30|43227.51
18:06:32|43227.51
18:06:32|43227.5
18:06:34|43227.66
18:06:34|43225.52
18:06:36|43225.51
18:06:37|43225.52
18:06:37|43227.49
18:06:39|43228.94
18:06:39|43228.97
18:06:40|43229.98
18:06:41|43229.98
18:06:42|43231.46
18:06:43|43223.93
18:06:44|43223.92
18:06:45|43222.08
18:06:47|43227.05
18:06:48|43227.04
18:06:48|43227.66
18:06:49|43227.65
18:06:50|43227.66
18:06:51|43227.16
18:06:53|43227.16
18:06:53|43231.09
18:06:54|43231.09
18:06:55|43231.1
18:06:56|43234.71
18:06:57|43240.63
18:06:58|43240.74
18:07:00|43244.66
18:07:00|43246.68
18:07:02|43246.68
18:07:02|43246.69
18:07:03|43246.68
18:07:04|43246.69
18:07:06|43244.15
18:07:06|43243.05
18:07:08|43243.05
18:07:09|43243.05
18:07:10|43239.97
18:07:11|43243.04
18:07:12|43243.05
18:07:13|43248.92
18:07:14|43246.86
18:07:15|43246.87
18:07:16|43246.86
18:07:17|43246.87
18:07:18|43250.
18:07:19|43253.15
18:07:21|43256.15
18:07:21|43256.15
18:07:22|43256.15
18:07:24|43256.15
18:07:25|43256.15
18:07:26|43256.15
18:07:26|43257.79
18:07:27|43250.94
18:07:29|43244.91
18:07:30|43244.9
18:07:31|43244.9
18:07:32|43243.08
18:07:33|43250.
18:07:34|43250.01
18:07:35|43250.
18:07:36|43250.
18:07:37|43250.01
18:07:38|43250.01
18:07:39|43250.01
18:07:40|43245.68
18:07:41|43245.69
18:07:42|43245.69
18:07:43|43246.67
18:07:44|43246.67
18:07:45|43246.71
18:07:46|43246.71
18:07:47|43249.46
18:07:48|43249.47
18:07:49|43249.46
18:07:50|43249.46
18:07:51|43243.48
18:07:52|43243.06
18:07:53|43243.05
18:07:54|43243.06
18:07:55|43243.06
18:07:56|43243.05
18:07:57|43242.32
18:07:58|43241.45
18:07:59|43241.45
18:08:00|43241.46
18:08:01|43243.06
18:08:02|43243.05
18:08:03|43243.06
18:08:04|43247.71
18:08:05|43250.
18:08:06|43250.
18:08:07|43250.01
18:08:08|43242.57
18:08:09|43240.17
18:08:10|43225.5
18:08:11|43215.32
18:08:12|43215.3
18:08:13|43218.86
18:08:14|43217.1
18:08:15|43217.74
18:08:16|43224.26
18:08:17|43222.43
18:08:18|43215.22
18:08:19|43213.43
18:08:20|43211.01
18:08:22|43211.01
18:08:22|43211.01
18:08:24|43211.02
18:08:25|43217.57
18:08:26|43217.56
18:08:28|43217.56
18:08:29|43217.56
18:08:30|43217.57
18:08:31|43218.77
18:08:32|43218.65
18:08:33|43213.74
18:08:34|43213.74
18:08:35|43211.56
18:08:36|43213.77
18:08:37|43215.94
18:08:38|43221.99
18:08:39|43220.01
18:08:40|43220.
18:08:41|43219.11
18:08:42|43216.15
18:08:43|43219.11
18:08:44|43219.1
18:08:45|43222.86
18:08:46|43219.11
18:08:47|43219.1
18:08:48|43222.77
18:08:49|43222.78
18:08:50|43222.77
18:08:51|43222.78
18:08:52|43222.77
18:08:53|43220.95
18:08:54|43220.94
18:08:55|43217.67
18:08:56|43218.39
18:08:57|43218.4
18:08:58|43218.39
18:08:59|43218.4
18:09:00|43218.37
18:09:01|43213.29
18:09:02|43213.29
18:09:03|43213.3
18:09:04|43215.5
18:09:05|43201.78
18:09:06|43205.19
18:09:07|43205.19
18:09:08|43200.01
18:09:09|43200.01
18:09:10|43200.01
18:09:11|43200.01
18:09:12|43200.01
18:09:13|43200.
18:09:14|43200.01
18:09:15|43200.01
18:09:16|43200.01
18:09:17|43200.01
18:09:19|43200.01
18:09:19|43200.
18:09:20|43200.
18:09:22|43200.01
18:09:23|43194.56
18:09:24|43194.56
18:09:25|43193.02
18:09:26|43193.01
18:09:27|43192.97
18:09:28|43192.96
18:09:29|43192.95
18:09:30|43192.96
18:09:31|43192.96
18:09:32|43192.95
18:09:33|43192.95
18:09:34|43192.95
18:09:35|43192.95
18:09:36|43192.96
18:09:37|43193.7
18:09:38|43190.77
18:09:39|43193.44
18:09:40|43193.44
18:09:41|43193.43
18:09:42|43193.43
18:09:43|43196.98
18:09:44|43196.98
18:09:45|43197.01
18:09:46|43199.99
18:09:47|43200.
18:09:49|43200.
18:09:49|43200.
18:09:50|43195.56
18:09:51|43195.56
18:09:52|43195.55
18:09:53|43195.55
18:09:54|43192.96
18:09:55|43192.95
18:09:56|43192.96
18:09:58|43193.
18:09:59|43193.
18:10:00|43192.95
18:10:01|43196.17
18:10:02|43198.7
18:10:03|43198.7
18:10:03|43198.65
18:10:04|43195.26
18:10:06|43195.69
18:10:07|43190.98
18:10:08|43184.36
18:10:08|43176.52
18:10:10|43176.52
18:10:11|43176.51
18:10:12|43173.92
18:10:12|43172.72
18:10:14|43172.71
18:10:15|43172.71
18:10:16|43172.71
18:10:17|43170.
18:10:18|43169.25
18:10:19|43169.24
18:10:20|43170.52
18:10:21|43170.52
18:10:22|43172.68
18:10:24|43172.68
18:10:25|43172.68
18:10:26|43172.68
18:10:27|43172.68
18:10:28|43172.68
18:10:29|43172.68
18:10:30|43172.69
18:10:31|43176.45
18:10:32|43176.51
18:10:33|43176.51
18:10:34|43176.51
18:10:35|43178.5
18:10:36|43180.37
18:10:37|43181.97
18:10:38|43183.26
18:10:39|43184.25
18:10:40|43184.25
18:10:41|43182.11
18:10:42|43178.33
18:10:43|43176.24
18:10:44|43176.24
18:10:45|43176.25
18:10:46|43176.25
18:10:47|43172.7
18:10:48|43172.73
18:10:49|43172.73
18:10:50|43172.73
18:10:51|43184.99
18:10:52|43181.93
18:10:53|43181.93
18:10:55|43181.93
18:10:55|43181.93
18:10:56|43181.93
18:10:57|43181.94
18:10:58|43181.93
18:10:59|43181.93
18:11:00|43181.93
18:11:01|43185.8
18:11:02|43183.81
18:11:03|43183.81
18:11:04|43183.82
18:11:05|43185.13
18:11:06|43185.13
18:11:07|43185.13
18:11:08|43185.13
18:11:09|43185.13
18:11:10|43183.81
18:11:11|43183.14
18:11:12|43177.13
18:11:13|43177.12
18:11:14|43177.12
18:11:15|43177.13
18:11:16|43177.13
18:11:17|43177.12
18:11:18|43177.13
18:11:19|43177.12
18:11:20|43177.12
18:11:21|43177.12
18:11:22|43177.12
18:11:24|43177.58
18:11:25|43177.58
18:11:26|43179.95
18:11:27|43179.95
18:11:29|43179.95
18:11:30|43179.96
18:11:31|43182.33
18:11:32|43184.49
18:11:33|43184.5
18:11:34|43184.49
18:11:35|43176.46
18:11:35|43176.46
18:11:36|43176.47
18:11:38|43176.47
18:11:39|43176.46
18:11:39|43176.46
18:11:41|43176.47
18:11:41|43176.46
18:11:42|43176.46
18:11:43|43176.47
18:11:45|43176.47
18:11:45|43176.47
18:11:46|43176.47
18:11:47|43182.88
18:11:48|43185.17
18:11:49|43185.18
18:11:50|43190.61
18:11:51|43190.61
18:11:52|43185.17
18:11:53|43185.8
18:11:55|43187.96
18:11:55|43186.25
18:11:56|43186.24
18:11:57|43186.24
18:11:58|43186.24
18:11:59|43186.24
18:12:00|43186.24
18:12:02|43185.04
18:12:02|43184.25
18:12:03|43177.02
18:12:04|43177.02
18:12:06|43177.02
18:12:06|43177.03
18:12:07|43177.02
18:12:09|43177.03
18:12:09|43177.02
18:12:11|43176.47
18:12:12|43176.47
18:12:12|43176.47
18:12:13|43176.47
18:12:15|43176.46
18:12:16|43176.47
18:12:16|43176.46
18:12:17|43176.47
18:12:18|43176.47
18:12:20|43176.47
18:12:21|43176.46
18:12:21|43176.46
18:12:23|43176.47
18:12:23|43176.46
18:12:25|43176.46
18:12:26|43178.46
18:12:27|43181.34
18:12:28|43181.34
18:12:29|43181.34
18:12:30|43181.35
18:12:31|43181.34
18:12:32|43181.35
18:12:33|43185.13
18:12:34|43183.38
18:12:35|43183.71
18:12:36|43186.37
18:12:37|43186.37
18:12:38|43186.36
18:12:39|43186.37
18:12:40|43186.36
18:12:41|43186.36
18:12:42|43186.36
18:12:43|43186.37
18:12:44|43186.36
18:12:45|43186.37
18:12:46|43186.37
18:12:47|43186.36
18:12:48|43183.45
18:12:49|43183.46
18:12:50|43183.46
18:12:51|43183.46
18:12:53|43183.45
18:12:53|43183.45
18:12:54|43182.11
18:12:55|43182.1
18:12:56|43182.1
18:12:57|43182.11
18:12:58|43182.11
18:12:59|43182.11
18:13:01|43182.11
18:13:02|43183.8
18:13:03|43182.1
18:13:04|43182.1
18:13:05|43182.1
18:13:06|43182.11
18:13:07|43185.45
18:13:08|43185.46
18:13:09|43185.46
18:13:10|43183.62
18:13:11|43183.62
18:13:12|43183.62
18:13:13|43183.63
18:13:14|43183.63
18:13:15|43183.62
18:13:16|43183.62
18:13:17|43183.62
18:13:18|43183.62
18:13:19|43183.62
18:13:20|43183.63
18:13:21|43183.63
18:13:22|43183.63
18:13:23|43183.63
18:13:24|43183.63
18:13:25|43183.63
18:13:27|43183.63
18:13:28|43198.01
18:13:29|43198.01
18:13:31|43200.
18:13:31|43203.99
18:13:33|43203.99
18:13:34|43203.98
18:13:35|43203.98
18:13:35|43203.99
18:13:37|43203.99
18:13:38|43203.99
18:13:39|43199.15
18:13:40|43199.15
18:13:41|43199.15
18:13:42|43199.15
18:13:43|43203.92
18:13:44|43202.41
18:13:45|43203.99
18:13:46|43203.99
18:13:47|43203.98
18:13:48|43203.98
18:13:49|43207.57
18:13:50|43207.56
18:13:51|43204.01
18:13:52|43203.99
18:13:53|43204.
18:13:54|43203.99
18:13:55|43204.
18:13:56|43203.99
18:13:57|43204.
18:13:58|43203.99
18:13:59|43204.
18:14:00|43204.
18:14:01|43204.
18:14:02|43203.99
18:14:03|43207.54
18:14:04|43203.99
18:14:05|43203.99
18:14:06|43203.99
18:14:07|43203.99
18:14:08|43187.85
18:14:10|43187.84
18:14:10|43187.81
18:14:11|43187.8
18:14:13|43187.19
18:14:14|43187.19
18:14:14|43189.55
18:14:16|43193.47
18:14:16|43193.48
18:14:18|43193.47
18:14:19|43196.95
18:14:20|43196.95
18:14:21|43197.04
18:14:22|43198.29
18:14:23|43194.07
18:14:24|43195.01
18:14:25|43198.28
18:14:25|43197.16
18:14:26|43193.43
18:14:28|43193.43
18:14:29|43189.9
18:14:30|43193.43
18:14:31|43193.43
18:14:32|43192.91
18:14:33|43192.91
18:14:34|43193.44
18:14:36|43196.84
18:14:36|43184.02
18:14:37|43179.26
18:14:39|43179.27
18:14:39|43179.26
18:14:41|43179.26
18:14:42|43179.26
18:14:42|43177.01
18:14:44|43177.01
18:14:45|43177.01
18:14:46|43177.01
18:14:47|43177.
18:14:48|43177.
18:14:49|43177.
18:14:50|43177.01
18:14:51|43177.01
18:14:52|43177.01
18:14:53|43177.02
18:14:54|43177.02
18:14:55|43177.03
18:14:56|43177.03
18:14:57|43175.35
18:14:58|43177.
18:14:59|43177.
18:15:01|43177.
18:15:02|43181.03
18:15:02|43181.02
18:15:03|43181.02
18:15:04|43181.02
18:15:06|43181.02
18:15:06|43180.15
18:15:07|43177.42
18:15:09|43177.42
18:15:09|43177.42
18:15:10|43181.79
18:15:11|43181.79
18:15:12|43183.23
18:15:13|43183.23
18:15:14|43181.8
18:15:15|43181.79
18:15:16|43179.63
18:15:18|43183.32
18:15:18|43183.31
18:15:19|43179.64
18:15:20|43183.03
18:15:21|43183.31
18:15:22|43184.01
18:15:23|43186.53
18:15:24|43186.53
18:15:25|43185.53
18:15:27|43185.85
18:15:28|43185.85
18:15:28|43184.31
18:15:30|43187.23
18:15:31|43187.22
18:15:33|43187.22
18:15:34|43187.23
18:15:34|43187.22
18:15:35|43187.23
18:15:36|43187.22
18:15:37|43187.23
18:15:38|43187.22
18:15:39|43187.23
18:15:40|43187.22
18:15:41|43187.22
18:15:42|43187.23
18:15:43|43195.
18:15:44|43196.83
18:15:45|43203.47
18:15:46|43203.99
18:15:47|43205.01
18:15:48|43205.
18:15:49|43204.22
18:15:50|43204.23
18:15:51|43204.51
18:15:52|43204.5
18:15:53|43201.61
18:15:54|43201.6
18:15:55|43201.6
18:15:57|43201.59
18:15:57|43201.59
18:15:58|43202.99
18:15:59|43202.99
18:16:00|43197.3
18:16:01|43202.53
18:16:02|43202.57
18:16:03|43202.97
18:16:04|43202.98
18:16:05|43202.98
18:16:06|43203.17
18:16:07|43205.02
18:16:08|43205.01
18:16:09|43205.01
18:16:10|43205.01
18:16:11|43201.63
18:16:12|43202.42
18:16:13|43202.41
18:16:14|43202.42
18:16:15|43202.41
18:16:16|43202.42
18:16:17|43204.99
18:16:19|43204.99
18:16:19|43204.98
18:16:20|43204.99
18:16:21|43204.99
18:16:22|43204.98
18:16:23|43204.98
18:16:25|43203.74
18:16:25|43203.74
18:16:26|43200.67
18:16:28|43200.67
18:16:29|43200.67
18:16:31|43200.66
18:16:32|43200.66
18:16:33|43200.66
18:16:35|43203.73
18:16:36|43203.72
18:16:37|43209.11
18:16:37|43206.95
18:16:39|43209.99
18:16:40|43210.8
18:16:41|43210.79
18:16:42|43210.79
18:16:43|43211.5
18:16:44|43213.6
18:16:45|43213.6
18:16:46|43213.79
18:16:47|43214.82
18:16:48|43215.41
18:16:49|43215.41
18:16:50|43215.41
18:16:51|43215.41
18:16:52|43213.59
18:16:53|43213.6
18:16:54|43210.79
18:16:55|43211.42
18:16:56|43211.42
18:16:57|43211.42
18:16:58|43211.43
18:16:59|43211.43
18:17:00|43211.42
18:17:01|43211.43
18:17:02|43211.44
18:17:03|43211.44
18:17:04|43211.45
18:17:05|43210.
18:17:06|43210.
18:17:07|43210.
18:17:08|43210.
18:17:09|43210.01
18:17:10|43210.01
18:17:11|43210.
18:17:12|43210.
18:17:13|43210.01
18:17:14|43210.
18:17:15|43210.01
18:17:16|43210.
18:17:17|43210.01
18:17:18|43210.01
18:17:19|43210.
18:17:20|43210.
18:17:21|43210.
18:17:22|43210.01
18:17:23|43210.01
18:17:24|43210.01
18:17:25|43210.01
18:17:26|43210.
18:17:27|43204.32
18:17:28|43204.32
18:17:29|43204.31
18:17:31|43204.32
18:17:31|43204.32
18:17:33|43204.32
18:17:34|43204.31
18:17:35|43204.32
18:17:36|43204.31
18:17:37|43204.32
18:17:38|43206.96
18:17:40|43209.6
18:17:40|43209.6
18:17:41|43209.59
18:17:42|43209.59
18:17:43|43209.
18:17:44|43208.99
18:17:45|43209.
18:17:47|43214.38
18:17:47|43220.
18:17:48|43225.93
18:17:50|43225.93
18:17:50|43238.68
18:17:51|43238.68
18:17:53|43238.69
18:17:54|43241.12
18:17:55|43241.12
18:17:56|43238.68
18:17:57|43241.09
18:17:58|43238.68
18:17:59|43241.71
18:18:00|43241.71
18:18:01|43241.71
18:18:02|43241.7
18:18:03|43238.67
18:18:04|43240.11
18:18:05|43239.97
18:18:06|43239.97
18:18:07|43239.98
18:18:08|43229.9
18:18:09|43225.73
18:18:10|43231.35
18:18:11|43231.35
18:18:12|43233.
18:18:13|43232.99
18:18:19|43231.84
18:18:19|43231.84
18:18:20|43231.83
18:18:21|43231.83
18:18:22|43233.41
18:18:24|43238.32
18:18:24|43238.32
18:18:25|43238.32
18:18:26|43238.72
18:18:28|43235.92
18:18:28|43235.2
18:18:29|43234.29
18:18:31|43235.98
18:18:32|43235.76
18:18:34|43233.89
18:18:35|43235.76
18:18:41|43235.76
18:18:41|43235.75
18:18:42|43235.75
18:18:43|43235.73
18:18:44|43235.72
18:18:45|43235.71
18:18:46|43235.67
18:18:47|43235.68
18:18:48|43235.68
18:18:49|43235.72
18:18:50|43235.71
18:18:51|43235.71
18:18:52|43233.85
18:18:53|43235.54
18:18:54|43235.54
18:18:55|43233.87
18:18:56|43235.51
18:18:57|43233.43
18:18:58|43233.42
18:18:59|43233.42
18:19:00|43235.48
18:19:01|43235.48
18:19:02|43235.49
18:19:03|43235.49
18:19:04|43235.48
18:19:05|43235.48
18:19:06|43235.64
18:19:07|43235.64
18:19:08|43235.66
18:19:10|43235.71
18:19:10|43244.44
18:19:11|43250.63
18:19:12|43254.07
18:19:13|43250.76
18:19:14|43250.76
18:19:16|43254.21
18:19:16|43254.22
18:19:17|43254.22
18:19:18|43254.21
18:19:19|43257.79
18:19:21|43258.23
18:19:21|43259.15
18:19:22|43258.23
18:19:24|43257.61
18:19:25|43257.6
18:19:26|43257.63
18:19:27|43264.55
18:19:28|43261.89
18:19:29|43258.95
18:19:30|43258.95
18:19:31|43258.96
18:19:33|43258.97
18:19:34|43258.97
18:19:35|43258.98
18:19:37|43258.98
18:19:37|43258.98
18:19:38|43258.98
18:19:39|43258.98
18:19:40|43258.98
18:19:42|43258.98
18:19:42|43258.99
18:19:43|43250.66
18:19:45|43244.61
18:19:45|43242.3
18:19:46|43242.31
18:19:48|43242.3
18:19:49|43242.3
18:19:50|43242.3
18:19:51|43246.24
18:19:52|43252.4
18:19:52|43252.4
18:19:53|43251.22
18:19:54|43246.08
18:19:56|43246.08
18:19:56|43246.08
18:19:57|43248.14
18:19:59|43244.77
18:20:00|43243.76
18:20:01|43243.75
18:20:02|43243.76
18:20:03|43243.75
18:20:04|43243.75
18:20:05|43243.79
18:20:06|43247.91
18:20:07|43248.13
18:20:08|43248.13
18:20:09|43249.98
18:20:10|43250.
18:20:11|43249.99
18:20:12|43249.99
18:20:13|43249.99
18:20:14|43249.99
18:20:15|43249.99
18:20:16|43250.
18:20:17|43250.
18:20:18|43249.99
18:20:19|43249.99
18:20:20|43268.69
18:20:21|43276.13
18:20:22|43276.13
18:20:23|43278.99
18:20:24|43277.29
18:20:25|43277.3
18:20:26|43277.69
18:20:27|43277.69
18:20:28|43277.31
18:20:29|43277.3
18:20:30|43277.3
18:20:31|43277.29
18:20:32|43277.3
18:20:34|43277.3
18:20:35|43275.08
18:20:36|43277.29
18:20:37|43277.3
18:20:38|43279.77
18:20:39|43284.
18:20:40|43281.2
18:20:41|43279.12
18:20:42|43275.07
18:20:43|43274.3
18:20:44|43274.3
18:20:45|43274.3
18:20:46|43274.31
18:20:47|43274.31
18:20:48|43275.07
18:20:49|43278.98
18:20:50|43275.
18:20:51|43275.
18:20:52|43274.99
18:20:53|43274.99
18:20:55|43275.
18:20:55|43274.99
18:20:56|43274.99
18:20:57|43260.78
18:20:58|43253.68
18:20:59|43260.23
18:21:00|43255.49
18:21:01|43257.14
18:21:02|43257.15
18:21:03|43260.84
18:21:04|43269.72
18:21:05|43269.72
18:21:06|43274.99
18:21:07|43274.99
18:21:08|43274.99
18:21:09|43274.99
18:21:10|43274.99
18:21:11|43275.
18:21:12|43274.99
18:21:13|43275.
18:21:14|43275.
18:21:15|43274.99
18:21:16|43272.13
18:21:17|43272.93
18:21:18|43272.92
18:21:19|43275.01
18:21:20|43278.14
18:21:21|43274.72
18:21:22|43271.6
18:21:23|43272.69
18:21:25|43272.69
18:21:25|43272.69
18:21:26|43272.69
18:21:27|43272.69
18:21:28|43272.74
18:21:29|43274.5
18:21:30|43274.51
18:21:31|43274.51
18:21:32|43277.23
18:21:34|43276.23
18:21:35|43277.76
18:21:37|43278.84
18:21:38|43278.52
18:21:39|43279.95
18:21:41|43279.94
18:21:41|43279.95
18:21:42|43279.94
18:21:43|43279.95
18:21:44|43279.94
18:21:46|43278.53
18:21:47|43276.24
18:21:48|43276.23
18:21:49|43272.68
18:21:50|43266.74
18:21:51|43260.81
18:21:52|43260.81
18:21:53|43260.81
18:21:54|43260.8
18:21:55|43260.81
18:21:56|43266.49
18:21:57|43270.91
18:21:58|43267.18
18:21:59|43266.59
18:22:00|43266.59
18:22:02|43257.93
18:22:02|43253.69
18:22:03|43250.
18:22:04|43248.1
18:22:05|43242.56
18:22:06|43242.54
18:22:07|43248.11
18:22:08|43248.1
18:22:09|43248.1
18:22:10|43248.14
18:22:11|43248.15
18:22:12|43248.14
18:22:13|43242.56
18:22:14|43245.14
18:22:15|43245.15
18:22:16|43245.14
18:22:17|43245.14
18:22:18|43243.64
18:22:19|43249.39
18:22:20|43249.39
18:22:21|43249.4
18:22:22|43249.4
18:22:23|43241.71
18:22:24|43237.05
18:22:25|43235.66
18:22:26|43235.56
18:22:27|43235.55
18:22:28|43235.56
18:22:29|43235.56
18:22:30|43236.97
18:22:31|43235.97
18:22:32|43235.97
18:22:33|43237.01
18:22:35|43237.01
18:22:36|43237.01
18:22:37|43237.01
18:22:38|43239.75
18:22:40|43239.75
18:22:40|43239.75
18:22:42|43239.76
18:22:42|43239.75
18:22:44|43239.74
18:22:45|43236.28
18:22:46|43242.5
18:22:47|43239.14
18:22:47|43239.14
18:22:48|43236.97
18:22:49|43238.96
18:22:50|43235.76
18:22:51|43237.2
18:22:52|43237.2
18:22:53|43237.2
18:22:55|43240.61
18:22:56|43240.6
18:22:56|43239.74
18:22:57|43240.59
18:22:58|43238.01
18:22:59|43238.01
18:23:01|43241.08
18:23:02|43241.07
18:23:03|43239.27
18:23:04|43239.27
18:23:05|43238.05
18:23:06|43238.05
18:23:07|43238.05
18:23:08|43237.21
18:23:09|43237.22
18:23:10|43231.83
18:23:11|43229.09
18:23:12|43227.21
18:23:13|43221.51
18:23:14|43222.44
18:23:15|43217.35
18:23:16|43216.73
18:23:17|43217.17
18:23:17|43217.16
18:23:19|43217.17
18:23:19|43216.7
18:23:20|43216.7
18:23:21|43216.69
18:23:23|43216.7
18:23:24|43216.7
18:23:25|43216.7
18:23:26|43216.7
18:23:27|43221.67
18:23:27|43221.66
18:23:29|43223.87
18:23:30|43223.86
18:23:31|43223.87
18:23:32|43229.08
18:23:33|43229.08
18:23:33|43229.08
18:23:34|43229.09
18:23:36|43229.08
18:23:38|43229.09
18:23:38|43229.08
18:23:40|43229.08
18:23:41|43229.09
18:23:42|43229.09
18:23:43|43229.09
18:23:44|43229.08
18:23:45|43229.08
18:23:46|43221.9
18:23:47|43221.94
18:23:48|43224.8
18:23:49|43216.7
18:23:50|43216.71
18:23:51|43220.01
18:23:52|43220.04
18:23:53|43220.03
18:23:54|43223.07
18:23:55|43223.07
18:23:56|43220.32
18:23:57|43220.31
18:23:58|43220.32
18:23:59|43220.32
18:24:00|43220.33
18:24:01|43220.33
18:24:02|43220.32
18:24:03|43218.33
18:24:04|43218.33
18:24:05|43218.32
18:24:06|43218.32
18:24:08|43220.31
18:24:08|43220.3
18:24:09|43232.28
18:24:10|43237.45
18:24:11|43236.07
18:24:12|43236.08
18:24:14|43236.08
18:24:15|43236.07
18:24:16|43236.08
18:24:17|43236.08
18:24:18|43236.07
18:24:19|43230.05
18:24:20|43230.05
18:24:20|43230.05
18:24:22|43230.08
18:24:23|43232.36
18:24:23|43232.37
18:24:25|43232.37
18:24:26|43236.07
18:24:26|43236.09
18:24:28|43236.08
18:24:29|43236.08
18:24:30|43235.01
18:24:30|43235.02
18:24:32|43235.02
18:24:33|43235.02
18:24:33|43236.09
18:24:35|43237.44
18:24:36|43237.44
18:24:37|43236.09
18:24:38|43236.09
18:24:39|43233.83
18:24:41|43233.83
18:24:41|43233.83
18:24:42|43233.84
18:24:44|43233.86
18:24:45|43236.12
18:24:46|43236.97
18:24:47|43236.97
18:24:48|43236.97
18:24:49|43237.83
18:24:50|43237.83
18:24:51|43234.21
18:24:52|43232.29
18:24:53|43233.09
18:24:54|43233.08
18:24:55|43233.09
18:24:56|43233.08
18:24:57|43233.09
18:24:58|43233.09
18:24:59|43236.11
18:25:00|43236.96
18:25:01|43236.97
18:25:03|43240.
18:25:03|43239.99
18:25:04|43236.32
18:25:05|43236.32
18:25:06|43230.71
18:25:07|43220.17
18:25:09|43217.29
18:25:09|43217.3
18:25:10|43217.3
18:25:12|43217.29
18:25:12|43217.29
18:25:13|43217.3
18:25:14|43220.94
18:25:15|43220.94
18:25:16|43220.94
18:25:17|43220.95
18:25:18|43217.34
18:25:19|43217.34
18:25:20|43217.35
18:25:21|43217.35
18:25:23|43217.35
18:25:23|43217.34
18:25:24|43217.35
18:25:25|43217.35
18:25:27|43217.35
18:25:27|43220.03
18:25:28|43220.04
18:25:30|43222.03
18:25:30|43222.03
18:25:32|43222.03
18:25:32|43222.03
18:25:34|43222.04
18:25:34|43222.04
18:25:35|43222.03
18:25:36|43222.03
18:25:38|43222.03
18:25:39|43222.04
18:25:40|43223.37
18:25:40|43223.36
18:25:42|43226.96
18:25:43|43226.95
18:25:44|43226.96
18:25:45|43226.95
18:25:46|43226.95
18:25:47|43226.95
18:25:48|43226.95
18:25:48|43226.95
18:25:49|43226.95
18:25:51|43226.96
18:25:52|43226.96
18:25:52|43226.96
18:25:53|43226.95
18:25:55|43226.96
18:25:56|43226.96
18:25:57|43226.95
18:25:58|43226.96
18:25:59|43226.96
18:26:00|43226.95
18:26:01|43226.
18:26:02|43226.
18:26:03|43226.01
18:26:04|43222.04
18:26:05|43222.05
18:26:06|43222.05
18:26:07|43222.05
18:26:08|43222.05
18:26:09|43222.05
18:26:10|43222.05
18:26:11|43222.05
18:26:12|43223.24
18:26:13|43222.07
18:26:14|43222.06
18:26:15|43224.48
18:26:16|43224.48
18:26:17|43223.23
18:26:18|43223.23
18:26:20|43223.23
18:26:20|43222.24
18:26:21|43223.22
18:26:22|43223.23
18:26:23|43223.23
18:26:24|43223.22
18:26:25|43223.23
18:26:26|43223.23
18:26:27|43229.32
18:26:28|43230.02
18:26:29|43230.02
18:26:30|43230.02
18:26:31|43230.02
18:26:32|43230.02
18:26:33|43230.01
18:26:34|43230.02
18:26:36|43230.02
18:26:36|43230.01
18:26:37|43230.01
18:26:39|43230.02
18:26:40|43230.01
18:26:41|43230.02
18:26:43|43230.02
18:26:43|43230.02
18:26:44|43230.02
18:26:46|43234.13
18:26:47|43233.25
18:26:48|43233.24
18:26:49|43233.24
18:26:50|43233.25
18:26:52|43233.25
18:26:52|43233.24
18:26:53|43233.25
18:26:54|43233.24
18:26:56|43233.25
18:26:57|43233.24
18:26:58|43230.
18:26:58|43230.01
18:26:59|43222.58
18:27:01|43222.57
18:27:01|43222.57
18:27:02|43222.57
18:27:03|43222.57
18:27:04|43222.57
18:27:05|43222.58
18:27:07|43222.57
18:27:07|43222.57
18:27:09|43222.58
18:27:09|43226.89
18:27:10|43232.98
18:27:11|43232.98
18:27:13|43230.6
18:27:14|43230.61
18:27:15|43230.61
18:27:16|43233.24
18:27:17|43233.25
18:27:18|43233.24
18:27:19|43233.24
18:27:20|43233.25
18:27:21|43233.25
18:27:22|43233.25
18:27:23|43233.25
18:27:24|43233.24
18:27:25|43233.24
18:27:26|43233.24
18:27:27|43223.97
18:27:28|43223.96
18:27:29|43223.97
18:27:30|43223.97
18:27:31|43223.97
18:27:32|43223.97
18:27:33|43224.57
18:27:34|43224.57
18:27:35|43224.57
18:27:36|43232.
18:27:37|43232.
18:27:38|43231.99
18:27:39|43231.99
18:27:40|43231.99
18:27:41|43233.25
18:27:42|43235.47
18:27:43|43224.86
18:27:44|43224.59
18:27:45|43224.58
18:27:46|43224.59
18:27:48|43224.59
18:27:49|43224.59
18:27:50|43224.59
18:27:50|43227.83
18:27:51|43227.83
18:27:53|43227.82
18:27:54|43227.83
18:27:55|43227.82
18:27:55|43227.83
18:27:56|43227.82
18:27:58|43227.82
18:27:59|43223.96
18:28:00|43223.97
18:28:01|43223.97
18:28:02|43223.96
18:28:03|43223.97
18:28:03|43223.97
18:28:05|43223.96
18:28:06|43223.97
18:28:07|43223.97
18:28:08|43223.97
18:28:09|43223.96
18:28:10|43223.97
18:28:11|43223.97
18:28:11|43223.97
18:28:13|43223.96
18:28:13|43223.97
18:28:15|43223.97
18:28:15|43223.97
18:28:17|43223.96
18:28:18|43223.97
18:28:19|43223.97
18:28:20|43223.97
18:28:21|43223.96
18:28:22|43223.96
18:28:23|43223.97
18:28:24|43223.97
18:28:25|43226.14
18:28:26|43226.14
18:28:26|43226.15
18:28:28|43226.14
18:28:28|43226.15
18:28:30|43226.15
18:28:31|43226.14
18:28:32|43227.81
18:28:32|43227.82
18:28:33|43227.81
18:28:34|43227.81
18:28:36|43232.
18:28:37|43232.
18:28:38|43231.99
18:28:39|43231.99
18:28:40|43232.
18:28:41|43231.99
18:28:43|43232.
18:28:43|43232.
18:28:45|43231.99
18:28:46|43231.99
18:28:47|43231.99
18:28:47|43226.
18:28:49|43226.
18:28:50|43226.
18:28:51|43226.
18:28:52|43226.
18:28:53|43225.96
18:28:55|43225.96
18:28:56|43225.96
18:28:56|43225.96
18:28:58|43226.
18:28:59|43228.67
18:29:00|43228.17
18:29:01|43228.17
18:29:01|43228.18
18:29:03|43230.11
18:29:04|43230.1
18:29:05|43230.11
18:29:06|43227.73
18:29:07|43227.73
18:29:08|43226.01
18:29:09|43226.
18:29:10|43226.
18:29:11|43226.
18:29:12|43226.01
18:29:14|43232.
18:29:14|43232.
18:29:15|43232.
18:29:16|43232.
18:29:17|43236.98
18:29:18|43236.98
18:29:19|43236.98
18:29:20|43236.98
18:29:21|43236.98
18:29:23|43236.98
18:29:23|43236.97
18:29:24|43236.97
18:29:25|43236.98
18:29:26|43236.98
18:29:27|43236.98
18:29:28|43236.98
18:29:29|43236.97
18:29:30|43236.97
18:29:31|43236.97
18:29:32|43236.98
18:29:33|43227.19
18:29:34|43226.
18:29:35|43225.96
18:29:36|43223.98
18:29:37|43223.98
18:29:38|43223.97
18:29:39|43223.98
18:29:40|43223.98
18:29:42|43223.96
18:29:43|43223.95
18:29:45|43223.95
18:29:45|43223.95
18:29:47|43223.95
18:29:47|43223.95
18:29:48|43223.95
18:29:50|43223.95
18:29:51|43223.95
18:29:52|43223.96
18:29:53|43223.96
18:29:53|43223.96
18:29:55|43223.95
18:29:56|43231.99
18:29:56|43231.99
18:29:58|43231.
18:29:59|43230.99
18:30:00|43234.74
18:30:01|43233.05
18:30:02|43233.05
18:30:03|43228.18
18:30:04|43223.25
18:30:05|43223.25
18:30:06|43223.26
18:30:07|43223.25
18:30:08|43223.26
18:30:09|43223.25
18:30:10|43223.25
18:30:11|43216.69
18:30:12|43216.7
18:30:13|43216.7
18:30:14|43216.7
18:30:15|43216.69
18:30:16|43216.69
18:30:17|43216.69
18:30:18|43216.69
18:30:19|43216.69
18:30:20|43216.7
18:30:21|43216.7
18:30:22|43216.7
18:30:23|43216.7
18:30:24|43216.74
18:30:25|43218.46
18:30:26|43218.46
18:30:27|43218.46
18:30:28|43218.46
18:30:29|43218.47
18:30:30|43222.07
18:30:31|43223.95
18:30:32|43223.94
18:30:33|43223.95
18:30:34|43223.95
18:30:35|43229.67
18:30:36|43233.08
18:30:37|43233.09
18:30:38|43233.09
18:30:39|43233.09
18:30:40|43233.08
18:30:41|43233.09
18:30:42|43233.09
18:30:44|43236.97
18:30:45|43236.96
18:30:46|43242.02
18:30:47|43242.02
18:30:48|43242.02
18:30:49|43244.34
18:30:50|43245.06
18:30:51|43245.05
18:30:53|43243.06
18:30:54|43242.03
18:30:55|43240.07
18:30:56|43240.07
18:30:57|43240.07
18:30:57|43237.68
18:30:59|43241.24
18:30:59|43241.24
18:31:01|43242.03
18:31:01|43242.03
18:31:02|43242.03
18:31:03|43244.48
18:31:05|43244.49
18:31:06|43244.48
18:31:06|43244.48
18:31:08|43244.49
18:31:09|43244.48
18:31:09|43244.47
18:31:10|43244.47
18:31:12|43244.47
18:31:13|43244.47
18:31:15|43244.47
18:31:16|43244.48
18:31:17|43244.48
18:31:18|43241.12
18:31:18|43244.48
18:31:19|43244.48
18:31:21|43244.48
18:31:21|43244.48
18:31:22|43244.48
18:31:23|43245.93
18:31:24|43245.92
18:31:25|43245.92
18:31:26|43248.89
18:31:27|43248.88
18:31:28|43248.89
18:31:30|43250.
18:31:31|43250.
18:31:31|43249.99
18:31:32|43250.
18:31:33|43250.
18:31:35|43250.
18:31:35|43249.99
18:31:36|43249.99
18:31:37|43249.99
18:31:38|43249.99
18:31:39|43250.
18:31:41|43249.99
18:31:41|43249.99
18:31:43|43250.
18:31:44|43250.
18:31:45|43249.99
18:31:47|43249.99
18:31:48|43250.
18:31:48|43249.99
18:31:49|43249.99
18:31:50|43250.
18:31:51|43249.99
18:31:52|43249.99
18:31:53|43250.
18:31:54|43245.12
18:31:55|43245.11
18:31:56|43245.12
18:31:58|43245.12
18:31:58|43245.12
18:31:59|43245.12
18:32:00|43245.11
18:32:01|43245.12
18:32:02|43245.12
18:32:03|43245.12
18:32:04|43248.98
18:32:05|43247.29
18:32:06|43249.
18:32:08|43249.01
18:32:08|43249.
18:32:09|43245.2
18:32:10|43245.2
18:32:11|43245.2
18:32:12|43245.2
18:32:13|43245.2
18:32:14|43244.49
18:32:15|43245.2
18:32:16|43245.21
18:32:18|43245.2
18:32:18|43246.2
18:32:19|43246.21
18:32:20|43246.2
18:32:21|43248.93
18:32:22|43242.86
18:32:23|43242.85
18:32:25|43242.85
18:32:25|43244.84
18:32:26|43248.67
18:32:27|43245.28
18:32:28|43245.28
18:32:30|43245.28
18:32:30|43248.67
18:32:31|43247.89
18:32:32|43244.85
18:32:33|43244.84
18:32:34|43244.85
18:32:35|43244.84
18:32:36|43244.84
18:32:37|43244.84
18:32:39|43244.85
18:32:40|43244.85
18:32:41|43245.26
18:32:41|43245.26
18:32:43|43245.26
18:32:44|43245.26
18:32:45|43245.27
18:32:46|43245.26
18:32:48|43245.27
18:32:49|43245.27
18:32:49|43245.26
18:32:51|43245.31
18:32:52|43246.5
18:32:53|43246.49
18:32:54|43246.5
18:32:55|43246.49
18:32:56|43246.5
18:32:57|43246.5
18:32:58|43246.5
18:32:59|43246.49
18:33:00|43246.5
18:33:01|43249.98
18:33:02|43249.99
18:33:03|43249.98
18:33:04|43249.99
18:33:05|43249.98
18:33:06|43249.98
18:33:07|43249.98
18:33:08|43249.98
18:33:09|43249.98
18:33:10|43246.89
18:33:11|43246.88
18:33:12|43246.89
18:33:13|43249.98
18:33:14|43249.98
18:33:15|43249.97
18:33:16|43249.97
18:33:17|43248.07
18:33:18|43248.07
18:33:19|43248.06
18:33:20|43248.06
18:33:21|43248.06
18:33:22|43248.06
18:33:23|43248.06
18:33:24|43248.06
18:33:25|43248.07
18:33:26|43248.08
18:33:27|43248.07
18:33:28|43242.87
18:33:29|43234.61
18:33:30|43227.31
18:33:31|43223.98
18:33:32|43220.35
18:33:33|43223.96
18:33:34|43223.97
18:33:35|43223.96
18:33:36|43223.97
18:33:37|43229.32
18:33:38|43229.32
18:33:39|43236.36
18:33:40|43236.37
18:33:41|43236.37
18:33:42|43236.37
18:33:43|43236.36
18:33:44|43236.36
18:33:46|43236.36
18:33:47|43236.36
18:33:48|43236.37
18:33:50|43236.37
18:33:50|43237.89
18:33:51|43238.91
18:33:52|43238.91
18:33:53|43238.92
18:33:55|43238.92
18:33:55|43238.91
18:33:57|43238.91
18:33:57|43238.92
18:33:58|43233.62
18:34:00|43233.63
18:34:00|43233.63
18:34:01|43233.63
18:34:02|43233.62
18:34:03|43231.83
18:34:04|43229.87
18:34:06|43226.63
18:34:06|43223.98
18:34:08|43221.16
18:34:08|43221.16
18:34:09|43221.16
18:34:10|43221.16
18:34:12|43221.16
18:34:12|43222.54
18:34:13|43232.05
18:34:14|43237.06
18:34:15|43237.07
18:34:16|43237.07
18:34:17|43237.07
18:34:19|43237.07
18:34:19|43237.06
18:34:20|43237.06
18:34:21|43233.48
18:34:22|43229.58
18:34:23|43218.44
18:34:24|43218.44
18:34:25|43218.45
18:34:27|43218.45
18:34:27|43218.45
18:34:28|43221.02
18:34:30|43221.02
18:34:30|43221.02
18:34:32|43221.03
18:34:32|43221.03
18:34:34|43221.02
18:34:35|43221.02
18:34:36|43221.02
18:34:36|43221.02
18:34:38|43221.02
18:34:39|43221.03
18:34:40|43221.02
18:34:41|43221.02
18:34:41|43221.03
18:34:43|43221.03
18:34:44|43224.86
18:34:44|43224.86
18:34:46|43224.87
18:34:46|43224.86
18:34:48|43228.69
18:34:49|43228.69
18:34:51|43228.69
18:34:51|43228.69
18:34:53|43228.69
18:34:54|43228.69
18:34:54|43228.69
18:34:56|43233.91
18:34:56|43233.9
18:34:58|43233.9
18:34:59|43233.91
18:35:00|43233.91
18:35:00|43233.9
18:35:02|43233.9
18:35:03|43233.91
18:35:04|43233.9
18:35:06|43233.9
18:35:06|43233.91
18:35:08|43229.6
18:35:08|43229.6
18:35:09|43229.6
18:35:10|43229.61
18:35:11|43233.9
18:35:13|43232.9
18:35:13|43232.9
18:35:14|43232.9
18:35:15|43232.9
18:35:17|43232.89
18:35:18|43231.92
18:35:18|43231.93
18:35:19|43231.93
18:35:20|43231.92
18:35:21|43231.92
18:35:22|43231.93
18:35:23|43227.61
18:35:24|43227.6
18:35:26|43227.61
18:35:26|43227.6
18:35:27|43227.61
18:35:29|43228.9
18:35:29|43228.9
18:35:31|43228.24
18:35:32|43228.24
18:35:33|43231.92
18:35:34|43233.89
18:35:34|43233.9
18:35:36|43233.89
18:35:36|43232.23
18:35:37|43233.9
18:35:39|43232.69
18:35:40|43232.7
18:35:40|43231.63
18:35:42|43231.63
18:35:43|43231.64
18:35:43|43231.64
18:35:44|43231.63
18:35:46|43232.69
18:35:47|43235.62
18:35:48|43231.63
18:35:50|43235.98
18:35:50|43235.98
18:35:51|43235.98
18:35:52|43235.98
18:35:53|43237.88
18:35:54|43238.68
18:35:55|43238.68
18:35:57|43238.68
18:35:58|43238.68
18:35:59|43238.68
18:36:00|43231.65
18:36:01|43235.96
18:36:02|43235.96
18:36:03|43232.1
18:36:04|43232.14
18:36:05|43232.14
18:36:06|43224.29
18:36:07|43223.97
18:36:08|43223.97
18:36:09|43223.96
18:36:10|43223.96
18:36:11|43223.4
18:36:13|43226.77
18:36:13|43226.77
18:36:14|43226.77
18:36:15|43226.78
18:36:16|43230.27
18:36:17|43224.65
18:36:18|43224.66
18:36:19|43228.42
18:36:20|43228.42
18:36:21|43226.78
18:36:22|43226.77
18:36:23|43226.77
18:36:24|43223.97
18:36:25|43223.97
18:36:26|43223.97
18:36:27|43224.6
18:36:28|43223.72
18:36:29|43223.72
18:36:30|43223.72
18:36:31|43227.67
18:36:32|43227.67
18:36:33|43231.21
18:36:34|43231.63
18:36:35|43231.63
18:36:36|43231.63
18:36:37|43231.63
18:36:38|43234.79
18:36:39|43234.8
18:36:40|43234.78
18:36:41|43234.78
18:36:42|43234.78
18:36:43|43232.09
18:36:44|43232.09
18:36:45|43232.09
18:36:46|43232.09
18:36:47|43232.09
18:36:49|43232.09
18:36:50|43232.1
18:36:51|43232.1
18:36:52|43232.38
18:36:53|43233.43
18:36:54|43233.43
18:36:56|43233.44
18:36:57|43233.44
18:36:58|43233.43
18:36:58|43233.43
18:37:00|43233.43
18:37:01|43233.43
18:37:01|43233.43
18:37:03|43233.43
18:37:03|43233.43
18:37:05|43233.43
18:37:06|43233.44
18:37:07|43233.43
18:37:08|43233.44
18:37:09|43233.43
18:37:10|43233.43
18:37:11|43233.43
18:37:12|43233.46
18:37:13|43234.57
18:37:14|43234.56
18:37:15|43234.57
18:37:16|43234.57
18:37:17|43234.57
18:37:18|43237.35
18:37:19|43237.34
18:37:20|43237.35
18:37:21|43234.56
18:37:22|43233.45
18:37:23|43234.56
18:37:24|43234.56
18:37:25|43240.28
18:37:26|43241.73
18:37:27|43245.2
18:37:28|43249.99
18:37:29|43243.78
18:37:30|43246.
18:37:31|43247.8
18:37:32|43247.81
18:37:33|43247.8
18:37:34|43247.8
18:37:35|43247.81
18:37:36|43247.8
18:37:37|43247.81
18:37:38|43247.8
18:37:39|43247.81
18:37:40|43247.81
18:37:41|43247.8
18:37:42|43247.8
18:37:43|43247.81
18:37:44|43247.81
18:37:45|43247.81
18:37:46|43245.06
18:37:47|43245.05
18:37:48|43241.58
18:37:49|43245.05
18:37:51|43245.04
18:37:51|43245.05
18:37:52|43245.04
18:37:54|43245.04
18:37:55|43245.05
18:37:56|43245.06
18:37:57|43245.05
18:37:58|43245.05
18:38:00|43245.05
18:38:00|43245.05
18:38:02|43245.05
18:38:03|43245.9
18:38:04|43245.9
18:38:05|43245.9
18:38:06|43245.06
18:38:07|43245.06
18:38:08|43245.06
18:38:10|43245.91
18:38:10|43245.9
18:38:11|43245.05
18:38:12|43245.06
18:38:13|43245.06
18:38:14|43245.05
18:38:15|43245.05
18:38:16|43245.06
18:38:17|43245.05
18:38:18|43245.05
18:38:19|43241.94
18:38:20|43241.95
18:38:21|43241.94
18:38:22|43244.83
18:38:23|43242.43
18:38:24|43242.43
18:38:25|43242.43
18:38:26|43239.95
18:38:27|43241.95
18:38:28|43241.95
18:38:29|43243.
18:38:30|43244.82
18:38:31|43244.83
18:38:32|43246.27
18:38:33|43246.27
18:38:34|43246.28
18:38:35|43246.27
18:38:36|43246.28
18:38:37|43246.27
18:38:38|43246.27
18:38:39|43246.27
18:38:40|43246.28
18:38:41|43246.27
18:38:42|43246.28
18:38:43|43246.27
18:38:44|43246.27
18:38:45|43246.27
18:38:46|43242.9
18:38:47|43242.91
18:38:48|43242.91
18:38:49|43242.91
18:38:51|43242.91
18:38:52|43244.44
18:38:53|43244.45
18:38:54|43244.44
18:38:55|43244.44
18:38:56|43244.44
18:38:58|43244.49
18:38:59|43245.23
18:39:00|43245.24
18:39:01|43244.61
18:39:02|43244.62
18:39:03|43244.61
18:39:04|43244.61
18:39:05|43244.61
18:39:06|43244.61
18:39:07|43244.63
18:39:09|43241.95
18:39:09|43234.56
18:39:11|43228.
18:39:12|43229.95
18:39:12|43229.96
18:39:14|43229.96
18:39:15|43229.95
18:39:16|43232.33
18:39:17|43232.32
18:39:18|43233.2
18:39:19|43233.2
18:39:20|43233.21
18:39:21|43233.2
18:39:22|43233.2
18:39:23|43233.21
18:39:24|43233.2
18:39:25|43232.34
18:39:25|43241.36
18:39:27|43243.32
18:39:28|43241.8
18:39:29|43241.81
18:39:30|43241.81
18:39:31|43241.8
18:39:32|43241.8
18:39:32|43241.8
18:39:34|43241.8
18:39:35|43241.81
18:39:36|43241.8
18:39:36|43241.8
18:39:37|43241.8
18:39:38|43235.93
18:39:40|43235.93
18:39:41|43235.9
18:39:41|43235.89
18:39:43|43235.9
18:39:44|43235.87
18:39:45|43233.21
18:39:46|43232.32
18:39:47|43232.32
18:39:48|43232.33
18:39:48|43232.32
18:39:50|43232.33
18:39:51|43233.2
18:39:52|43224.3
18:39:54|43222.1
18:39:54|43222.11
18:39:55|43222.67
18:39:56|43219.83
18:39:58|43221.82
18:39:59|43221.81
18:40:00|43217.01
18:40:01|43212.08
18:40:03|43212.07
18:40:03|43212.08
18:40:04|43212.07
18:40:06|43212.07
18:40:06|43212.07
18:40:07|43212.07
18:40:08|43212.08
18:40:09|43216.39
18:40:10|43212.14
18:40:11|43205.24
18:40:12|43205.25
18:40:13|43205.25
18:40:14|43210.97
18:40:15|43209.78
18:40:16|43205.64
18:40:17|43205.63
18:40:18|43203.98
18:40:19|43202.58
18:40:20|43210.67
18:40:21|43204.32
18:40:22|43208.43
18:40:23|43206.59
18:40:24|43208.43
18:40:25|43211.86
18:40:26|43211.87
18:40:27|43211.86
18:40:28|43216.09
18:40:29|43216.09
18:40:30|43216.1
18:40:31|43216.09
18:40:32|43214.06
18:40:33|43215.71
18:40:34|43214.07
18:40:35|43211.86
18:40:36|43211.87
18:40:37|43207.54
18:40:38|43207.39
18:40:39|43209.52
18:40:40|43209.53
18:40:41|43209.52
18:40:43|43209.52
18:40:43|43209.53
18:40:44|43206.1
18:40:46|43206.09
18:40:46|43206.09
18:40:47|43206.09
18:40:49|43206.1
18:40:49|43209.5
18:40:51|43209.5
18:40:51|43212.71
18:40:53|43216.23
18:40:54|43216.24
18:40:55|43219.01
18:40:56|43219.01
18:40:57|43216.28
18:40:58|43216.27
18:40:59|43216.27
18:41:00|43216.28
18:41:01|43212.74
18:41:03|43212.74
18:41:03|43207.74
18:41:04|43207.41
18:41:05|43207.42
18:41:06|43217.43
18:41:08|43207.76
18:41:09|43210.57
18:41:10|43210.53
18:41:11|43210.53
18:41:12|43210.53
18:41:13|43210.52
18:41:14|43210.53
18:41:15|43210.52
18:41:16|43208.97
18:41:17|43208.51
18:41:18|43208.5
18:41:19|43207.69
18:41:19|43207.68
18:41:20|43206.1
18:41:22|43204.21
18:41:23|43204.21
18:41:23|43204.22
18:41:25|43204.21
18:41:26|43204.22
18:41:27|43204.22
18:41:28|43204.22
18:41:28|43204.22
18:41:30|43204.21
18:41:30|43204.22
18:41:32|43204.22
18:41:32|43204.22
18:41:33|43204.21
18:41:35|43204.21
18:41:36|43204.22
18:41:37|43204.22
18:41:38|43214.22
18:41:39|43219.99
18:41:40|43224.3
18:41:41|43233.31
18:41:42|43233.3
18:41:43|43224.3
18:41:44|43224.3
18:41:45|43215.94
18:41:46|43215.94
18:41:47|43215.95
18:41:48|43219.14
18:41:49|43219.14
18:41:50|43219.15
18:41:51|43219.14
18:41:52|43219.15
18:41:53|43223.92
18:41:55|43223.8
18:41:56|43223.81
18:41:57|43225.97
18:41:58|43225.97
18:42:00|43225.97
18:42:00|43222.01
18:42:01|43222.
18:42:02|43222.
18:42:04|43209.45
18:42:05|43213.
18:42:05|43213.
18:42:07|43218.13
18:42:08|43218.14
18:42:09|43218.13
18:42:10|43218.13
18:42:11|43218.14
18:42:12|43218.14
18:42:13|43218.14
18:42:14|43218.13
18:42:15|43218.13
18:42:16|43218.13
18:42:17|43218.14
18:42:18|43222.64
18:42:19|43224.99
18:42:20|43225.
18:42:21|43224.99
18:42:22|43224.99
18:42:23|43224.99
18:42:24|43225.
18:42:25|43224.99
18:42:26|43224.99
18:42:27|43225.
18:42:28|43225.
18:42:30|43225.
18:42:30|43224.99
18:42:31|43223.97
18:42:32|43223.97
18:42:33|43215.66
18:42:34|43215.66
18:42:35|43215.68
18:42:36|43215.69
18:42:37|43218.15
18:42:38|43220.41
18:42:39|43220.4
18:42:40|43216.97
18:42:41|43216.96
18:42:42|43216.97
18:42:43|43216.97
18:42:44|43216.97
18:42:45|43220.96
18:42:46|43222.34
18:42:47|43222.34
18:42:48|43222.34
18:42:49|43222.34
18:42:50|43222.34
18:42:51|43222.35
18:42:52|43234.8
18:42:53|43241.26
18:42:55|43249.15
18:42:56|43242.89
18:42:57|43244.86
18:42:59|43247.41
18:43:00|43247.42
18:43:01|43245.55
18:43:02|43245.55
18:43:03|43245.55
18:43:04|43245.56
18:43:06|43245.55
18:43:07|43244.4
18:43:08|43244.4
18:43:09|43244.4
18:43:10|43244.4
18:43:11|43244.4
18:43:12|43238.04
18:43:13|43238.04
18:43:14|43238.04
18:43:15|43230.48
18:43:16|43230.47
18:43:17|43230.47
18:43:18|43233.42
18:43:19|43229.11
18:43:20|43229.12
18:43:21|43229.12
18:43:22|43229.12
18:43:23|43229.11
18:43:24|43227.52
18:43:25|43227.51
18:43:26|43227.5
18:43:27|43227.46
18:43:28|43227.46
18:43:29|43223.04
18:43:30|43223.03
18:43:31|43223.03
18:43:32|43223.03
18:43:33|43223.04
18:43:34|43223.04
18:43:35|43223.04
18:43:36|43226.32
18:43:37|43226.31
18:43:38|43226.31
18:43:39|43226.31
18:43:40|43226.31
18:43:41|43224.06
18:43:42|43224.06
18:43:43|43224.06
18:43:44|43224.06
18:43:45|43224.06
18:43:46|43226.28
18:43:47|43229.12
18:43:48|43229.12
18:43:49|43229.12
18:43:50|43229.16
18:43:51|43229.15
18:43:52|43229.15
18:43:53|43229.15
18:43:54|43229.15
18:43:55|43222.37
18:43:57|43222.37
18:43:58|43222.38
18:43:59|43226.8
18:44:00|43228.39
18:44:01|43228.38
18:44:02|43228.38
18:44:03|43228.39
18:44:04|43228.04
18:44:05|43225.37
18:44:06|43225.37
18:44:07|43222.72
18:44:08|43222.73
18:44:09|43226.35
18:44:10|43223.4
18:44:11|43223.41
18:44:12|43223.4
18:44:13|43223.4
18:44:14|43222.37
18:44:15|43223.4
18:44:16|43223.4
18:44:17|43223.4
18:44:18|43223.4
18:44:19|43228.38
18:44:20|43231.36
18:44:21|43233.78
18:44:22|43230.01
18:44:23|43230.
18:44:24|43231.75
18:44:25|43231.75
18:44:26|43230.
18:44:27|43230.
18:44:28|43230.
18:44:29|43227.29
18:44:30|43227.29
18:44:31|43227.26
18:44:32|43227.26
18:44:33|43227.26
18:44:34|43224.39
18:44:35|43224.4
18:44:36|43222.37
18:44:37|43222.36
18:44:38|43222.36
18:44:39|43222.36
18:44:40|43222.36
18:44:41|43222.36
18:44:42|43222.36
18:44:43|43222.36
18:44:44|43222.36
18:44:45|43225.22
18:44:46|43225.22
18:44:47|43223.26
18:44:48|43223.27
18:44:49|43223.27
18:44:50|43227.29
18:44:51|43232.04
18:44:52|43232.04
18:44:53|43232.05
18:44:54|43232.04
18:44:55|43232.04
18:44:56|43232.04
18:44:58|43232.05
18:44:59|43232.04
18:45:00|43227.3
18:45:01|43228.78
18:45:02|43223.34
18:45:03|43223.34
18:45:05|43223.28
18:45:05|43223.26
18:45:06|43223.26
18:45:07|43223.26
18:45:09|43223.27
18:45:10|43223.27
18:45:11|43223.26
18:45:12|43223.27
18:45:13|43223.27
18:45:14|43223.26
18:45:15|43220.67
18:45:15|43220.67
18:45:17|43220.67
18:45:18|43220.68
18:45:19|43220.67
18:45:20|43220.68
18:45:21|43220.67
18:45:22|43220.67
18:45:23|43220.67
18:45:24|43220.67
18:45:25|43220.67
18:45:25|43220.68
18:45:26|43220.67
18:45:28|43220.68
18:45:28|43220.67
18:45:30|43220.71
18:45:30|43220.7
18:45:32|43220.7
18:45:33|43220.7
18:45:34|43223.25
18:45:35|43235.95
18:45:36|43235.95
18:45:37|43235.96
18:45:38|43235.95
18:45:39|43232.1
18:45:40|43229.53
18:45:41|43229.53
18:45:42|43229.57
18:45:43|43231.59
18:45:44|43231.59
18:45:45|43231.59
18:45:46|43231.6
18:45:47|43235.12
18:45:48|43235.12
18:45:49|43235.12
18:45:50|43235.12
18:45:51|43235.12
18:45:52|43235.12
18:45:53|43235.12
18:45:54|43235.12
18:45:55|43235.13
18:45:56|43235.12
18:45:57|43230.8
18:45:58|43230.8
18:46:00|43230.01
18:46:01|43230.01
18:46:01|43230.
18:46:03|43230.01
18:46:04|43230.01
18:46:05|43230.
18:46:06|43230.
18:46:07|43230.
18:46:08|43232.81
18:46:09|43232.81
18:46:10|43232.81
18:46:11|43232.82
18:46:12|43232.83
18:46:13|43233.77
18:46:14|43233.78
18:46:15|43233.77
18:46:16|43233.77
18:46:17|43233.78
18:46:18|43233.77
18:46:19|43233.77
18:46:20|43233.78
18:46:21|43233.78
18:46:22|43234.99
18:46:23|43234.99
18:46:24|43234.99
18:46:25|43235.
18:46:26|43234.99
18:46:27|43234.99
18:46:28|43233.32
18:46:29|43233.32
18:46:30|43233.31
18:46:31|43235.
18:46:32|43242.
18:46:33|43248.1
18:46:34|43245.94
18:46:35|43242.02
18:46:36|43242.
18:46:37|43241.99
18:46:38|43241.99
18:46:39|43242.
18:46:40|43241.99
18:46:41|43241.99
18:46:42|43241.99
18:46:43|43241.99
18:46:44|43242.
18:46:45|43242.
18:46:46|43242.
18:46:47|43242.
18:46:48|43242.
18:46:49|43242.
18:46:50|43241.99
18:46:51|43231.53
18:46:52|43233.39
18:46:53|43231.69
18:46:54|43231.68
18:46:55|43231.68
18:46:56|43231.69
18:46:57|43231.69
18:46:58|43223.28
18:46:59|43220.71
18:47:00|43214.1
18:47:01|43214.11
18:47:02|43214.1
18:47:03|43214.11
18:47:04|43214.1
18:47:05|43222.56
18:47:06|43222.55
18:47:08|43224.99
18:47:08|43225.
18:47:09|43225.
18:47:10|43225.
18:47:12|43224.99
18:47:13|43224.99
18:47:13|43225.
18:47:14|43225.
18:47:15|43227.6
18:47:17|43227.6
18:47:18|43226.02
18:47:18|43226.02
18:47:19|43226.03
18:47:20|43226.03
18:47:22|43226.02
18:47:22|43226.02
18:47:24|43223.61
18:47:24|43220.75
18:47:25|43220.74
18:47:26|43220.75
18:47:27|43220.75
18:47:28|43220.74
18:47:29|43220.75
18:47:31|43220.74
18:47:31|43220.74
18:47:32|43220.74
18:47:33|43220.75
18:47:35|43220.75
18:47:35|43220.74
18:47:36|43220.75
18:47:37|43220.74
18:47:38|43220.74
18:47:39|43220.74
18:47:40|43220.74
18:47:41|43224.01
18:47:42|43224.02
18:47:43|43224.01
18:47:44|43222.52
18:47:45|43220.75
18:47:46|43222.1
18:47:47|43221.06
18:47:48|43220.74
18:47:49|43218.91
18:47:50|43218.57
18:47:51|43218.58
18:47:52|43218.57
18:47:54|43218.57
18:47:55|43218.57
18:47:55|43218.57
18:47:56|43218.57
18:47:57|43218.57
18:47:58|43217.25
18:48:00|43217.26
18:48:02|43217.26
18:48:03|43218.55
18:48:04|43218.55
18:48:05|43218.55
18:48:05|43218.55
18:48:07|43218.56
18:48:08|43218.56
18:48:09|43218.55
18:48:10|43216.76
18:48:11|43218.58
18:48:12|43218.57
18:48:13|43218.57
18:48:14|43224.21
18:48:15|43222.81
18:48:16|43222.81
18:48:17|43221.47
18:48:18|43222.56
18:48:19|43222.56
18:48:20|43222.57
18:48:21|43222.57
18:48:22|43222.57
18:48:23|43222.56
18:48:24|43222.56
18:48:25|43220.02
18:48:26|43220.01
18:48:27|43220.01
18:48:28|43220.01
18:48:29|43220.02
18:48:30|43218.69
18:48:31|43218.69
18:48:32|43218.69
18:48:33|43218.65
18:48:34|43216.54
18:48:35|43216.54
18:48:36|43216.54
18:48:37|43216.54
18:48:38|43216.5
18:48:39|43216.51
18:48:40|43214.01
18:48:41|43215.88
18:48:42|43215.87
18:48:43|43215.87
18:48:44|43215.88
18:48:45|43215.87
18:48:46|43215.88
18:48:47|43215.88
18:48:48|43215.88
18:48:49|43215.88
18:48:50|43215.87
18:48:51|43215.87
18:48:52|43215.87
18:48:53|43215.87
18:48:54|43215.87
18:48:55|43215.87
18:48:56|43215.87
18:48:57|43215.88
18:48:58|43215.87
18:48:59|43215.88
18:49:00|43215.87
18:49:02|43215.87
18:49:03|43215.89
18:49:04|43216.62
18:49:05|43216.63
18:49:06|43216.62
18:49:07|43207.42
18:49:08|43202.2
18:49:09|43200.02
18:49:10|43200.
18:49:12|43200.
18:49:13|43200.
18:49:14|43200.
18:49:15|43200.
18:49:16|43200.
18:49:17|43200.
18:49:17|43194.7
18:49:18|43194.7
18:49:19|43194.7
18:49:21|43194.71
18:49:22|43194.7
18:49:23|43199.57
18:49:24|43198.23
18:49:25|43194.71
18:49:26|43194.7
18:49:27|43194.71
18:49:28|43197.4
18:49:29|43197.41
18:49:30|43197.4
18:49:31|43188.79
18:49:32|43188.8
18:49:33|43188.79
18:49:34|43188.79
18:49:35|43188.79
18:49:36|43188.79
18:49:37|43189.49
18:49:38|43189.49
18:49:39|43189.49
18:49:40|43189.49
18:49:41|43189.49
18:49:42|43189.49
18:49:43|43189.5
18:49:44|43188.91
18:49:45|43188.8
18:49:46|43188.8
18:49:47|43188.8
18:49:48|43187.35
18:49:49|43187.35
18:49:50|43185.86
18:49:51|43185.86
18:49:52|43187.35
18:49:53|43192.78
18:49:54|43189.91
18:49:55|43190.07
18:49:56|43190.07
18:49:57|43190.07
18:49:58|43193.65
18:49:59|43194.09
18:50:00|43189.98
18:50:01|43193.78
18:50:03|43191.6
18:50:03|43189.99
18:50:05|43189.01
18:50:06|43189.
18:50:07|43189.01
18:50:08|43193.15
18:50:09|43193.16
18:50:11|43205.14
18:50:12|43198.87
18:50:12|43201.51
18:50:14|43201.52
18:50:15|43200.06
18:50:16|43201.53
18:50:17|43199.07
18:50:18|43199.67
18:50:19|43197.3
18:50:20|43197.3
18:50:21|43197.31
18:50:22|43205.19
18:50:22|43205.2
18:50:24|43205.19
18:50:25|43205.19
18:50:26|43205.7
18:50:26|43205.69
18:50:28|43205.7
18:50:29|43207.34
18:50:30|43213.48
18:50:31|43207.35
18:50:32|43207.35
18:50:33|43205.7
18:50:34|43205.71
18:50:35|43203.22
18:50:35|43201.03
18:50:37|43198.89
18:50:38|43194.79
18:50:39|43198.49
18:50:40|43202.67
18:50:41|43202.66
18:50:42|43202.66
18:50:42|43202.67
18:50:44|43201.73
18:50:44|43201.73
18:50:45|43201.72
18:50:47|43199.68
18:50:48|43199.69
18:50:49|43199.69
18:50:50|43199.69
18:50:51|43199.69
18:50:51|43199.68
18:50:53|43199.68
18:50:53|43202.66
18:50:55|43202.67
18:50:56|43202.66
18:50:57|43202.67
18:50:57|43202.66
18:50:59|43202.66
18:50:59|43202.66
18:51:01|43202.67
18:51:02|43202.67
18:51:03|43202.67
18:51:05|43202.66
18:51:05|43202.67
18:51:07|43207.35
18:51:07|43216.33
18:51:09|43218.12
18:51:10|43218.12
18:51:10|43218.12
18:51:12|43215.9
18:51:12|43215.9
18:51:13|43215.9
18:51:15|43215.9
18:51:15|43215.91
18:51:17|43215.9
18:51:18|43218.11
18:51:19|43218.12
18:51:19|43218.12
18:51:21|43218.11
18:51:21|43218.12
18:51:23|43218.11
18:51:23|43215.9
18:51:25|43213.81
18:51:25|43213.7
18:51:27|43211.29
18:51:27|43211.29
18:51:28|43211.3
18:51:29|43211.3
18:51:30|43211.3
18:51:32|43211.3
18:51:32|43214.99
18:51:33|43214.99
18:51:34|43211.33
18:51:36|43214.99
18:51:36|43215.
18:51:37|43215.
18:51:38|43215.
18:51:40|43214.99
18:51:40|43215.
18:51:41|43215.
18:51:42|43215.
18:51:44|43215.
18:51:44|43215.
18:51:45|43219.98
18:51:47|43217.55
18:51:48|43219.99
18:51:48|43219.99
18:51:49|43219.99
18:51:50|43220.
18:51:51|43219.99
18:51:52|43220.
18:51:53|43219.99
18:51:54|43220.
18:51:55|43219.99
18:51:56|43219.99
18:51:57|43222.33
18:51:58|43222.32
18:52:00|43219.99
18:52:00|43219.99
18:52:01|43223.51
18:52:02|43225.
18:52:04|43225.69
18:52:05|43225.7
18:52:06|43226.01
18:52:07|43230.9
18:52:08|43228.19
18:52:10|43228.65
18:52:10|43230.
18:52:11|43230.
18:52:13|43229.99
18:52:13|43229.99
18:52:15|43229.99
18:52:16|43229.99
18:52:17|43230.
18:52:18|43229.99
18:52:18|43229.99
18:52:19|43230.
18:52:21|43229.99
18:52:22|43229.99
18:52:22|43229.99
18:52:23|43228.65
18:52:24|43228.65
18:52:25|43228.65
18:52:26|43228.65
18:52:28|43228.66
18:52:28|43228.65
18:52:30|43228.66
18:52:30|43229.99
18:52:32|43230.
18:52:32|43230.
18:52:33|43229.99
18:52:35|43229.99
18:52:35|43225.68
18:52:36|43229.98
18:52:38|43229.98
18:52:38|43229.98
18:52:39|43229.99
18:52:41|43229.99
18:52:42|43228.67
18:52:43|43228.65
18:52:43|43228.65
18:52:45|43228.57
18:52:46|43228.57
18:52:47|43228.65
18:52:48|43230.
18:52:49|43230.99
18:52:50|43229.99
18:52:51|43229.99
18:52:52|43230.
18:52:52|43229.99
18:52:53|43229.99
18:52:55|43230.
18:52:56|43230.
18:52:57|43229.99
18:52:57|43228.59
18:52:59|43228.57
18:52:59|43224.87
18:53:01|43224.86
18:53:02|43223.92
18:53:03|43223.91
18:53:04|43223.92
18:53:05|43223.91
18:53:07|43223.91
18:53:08|43223.92
18:53:08|43223.92
18:53:09|43223.92
18:53:11|43223.92
18:53:11|43220.72
18:53:12|43220.72
18:53:13|43222.88
18:53:14|43222.88
18:53:15|43213.54
18:53:16|43207.68
18:53:18|43207.68
18:53:19|43207.68
18:53:19|43207.67
18:53:21|43202.67
18:53:22|43198.42
18:53:23|43204.89
18:53:24|43202.72
18:53:24|43201.78
18:53:26|43203.77
18:53:27|43203.78
18:53:28|43201.8
18:53:29|43201.8
18:53:30|43201.79
18:53:31|43203.15
18:53:32|43203.14
18:53:33|43201.83
18:53:34|43201.81
18:53:35|43206.8
18:53:35|43206.8
18:53:37|43204.63
18:53:37|43205.56
18:53:38|43203.6
18:53:40|43198.43
18:53:41|43198.43
18:53:41|43198.43
18:53:43|43201.19
18:53:43|43200.29
18:53:45|43200.29
18:53:45|43200.29
18:53:46|43200.33
18:53:48|43197.22
18:53:48|43197.21
18:53:50|43197.21
18:53:51|43197.21
18:53:52|43197.21
18:53:53|43197.22
18:53:53|43197.22
18:53:54|43197.22
18:53:55|43194.41
18:53:57|43195.55
18:53:58|43195.6
18:53:59|43201.76
18:54:00|43201.75
18:54:01|43201.76
18:54:02|43201.76
18:54:03|43201.75
18:54:03|43197.26
18:54:04|43197.25
18:54:06|43199.16
18:54:07|43198.65
18:54:08|43198.66
18:54:09|43198.66
18:54:10|43197.26
18:54:11|43197.21
18:54:12|43198.65
18:54:14|43199.5
18:54:14|43199.5
18:54:15|43199.5
18:54:16|43199.51
18:54:17|43200.57
18:54:18|43202.76
18:54:19|43202.75
18:54:20|43202.75
18:54:21|43202.76
18:54:22|43202.76
18:54:23|43202.76
18:54:24|43202.75
18:54:25|43202.75
18:54:26|43202.75
18:54:27|43202.75
18:54:28|43202.76
18:54:29|43201.22
18:54:30|43201.22
18:54:31|43201.22
18:54:32|43201.22
18:54:34|43201.23
18:54:34|43201.22
18:54:35|43201.22
18:54:36|43201.22
18:54:37|43201.22
18:54:38|43200.54
18:54:40|43201.21
18:54:40|43201.21
18:54:41|43201.21
18:54:42|43201.22
18:54:44|43198.65
18:54:44|43195.54
18:54:45|43191.84
18:54:46|43191.54
18:54:48|43190.
18:54:49|43193.64
18:54:50|43193.65
18:54:51|43193.65
18:54:52|43193.65
18:54:53|43193.65
18:54:54|43193.64
18:54:55|43193.65
18:54:56|43195.76
18:54:56|43195.76
18:54:58|43195.52
18:54:58|43195.53
18:55:00|43195.52
18:55:01|43195.52
18:55:02|43195.52
18:55:03|43195.53
18:55:04|43195.52
18:55:04|43195.52
18:55:06|43195.52
18:55:07|43195.53
18:55:09|43195.52
18:55:10|43191.57
18:55:11|43190.
18:55:13|43187.5
18:55:13|43188.66
18:55:15|43188.66
18:55:16|43190.01
18:55:16|43190.01
18:55:17|43190.
18:55:19|43190.
18:55:20|43190.
18:55:20|43190.01
18:55:21|43190.
18:55:22|43190.
18:55:23|43190.
18:55:24|43190.
18:55:26|43190.
18:55:26|43190.01
18:55:28|43190.01
18:55:29|43195.13
18:55:30|43195.14
18:55:31|43195.14
18:55:32|43196.99
18:55:33|43193.82
18:55:33|43193.83
18:55:34|43193.83
18:55:36|43193.82
18:55:36|43193.82
18:55:38|43193.83
18:55:39|43193.83
18:55:39|43195.11
18:55:41|43195.12
18:55:42|43194.26
18:55:42|43194.26
18:55:44|43194.26
18:55:45|43194.11
18:55:46|43194.11
18:55:47|43194.11
18:55:48|43191.77
18:55:48|43191.77
18:55:50|43191.78
18:55:50|43191.77
18:55:52|43191.77
18:55:52|43191.77
18:55:54|43191.77
18:55:55|43191.77
18:55:56|43191.77
18:55:57|43191.77
18:55:58|43191.78
18:55:59|43191.77
18:56:00|43190.01
18:56:01|43190.01
18:56:02|43190.
18:56:02|43191.77
18:56:04|43190.06
18:56:04|43193.02
18:56:06|43197.85
18:56:07|43196.25
18:56:08|43194.19
18:56:09|43196.35
18:56:11|43195.91
18:56:11|43195.91
18:56:12|43195.92
18:56:13|43198.62
18:56:15|43195.94
18:56:15|43195.93
18:56:17|43195.93
18:56:18|43195.94
18:56:19|43195.93
18:56:20|43195.93
18:56:21|43195.94
18:56:22|43195.94
18:56:23|43195.93
18:56:24|43195.94
18:56:25|43195.93
18:56:26|43195.93
18:56:27|43195.93
18:56:28|43195.94
18:56:29|43195.94
18:56:30|43195.94
18:56:31|43195.93
18:56:32|43206.71
18:56:33|43214.95
18:56:34|43217.25
18:56:35|43217.26
18:56:36|43217.26
18:56:37|43210.64
18:56:38|43200.54
18:56:39|43200.53
18:56:40|43197.26
18:56:41|43195.93
18:56:42|43195.92
18:56:43|43195.91
18:56:44|43195.91
18:56:45|43195.92
18:56:46|43195.91
18:56:47|43195.91
18:56:48|43195.91
18:56:49|43195.91
18:56:50|43195.91
18:56:51|43195.91
18:56:52|43195.91
18:56:53|43202.3
18:56:54|43199.64
18:56:55|43199.63
18:56:56|43199.63
18:56:57|43199.64
18:56:58|43199.64
18:56:59|43199.64
18:57:00|43199.64
18:57:01|43197.57
18:57:02|43197.57
18:57:03|43197.58
18:57:04|43197.57
18:57:05|43197.58
18:57:06|43197.57
18:57:07|43197.58
18:57:08|43197.57
18:57:10|43199.62
18:57:10|43199.63
18:57:12|43199.62
18:57:13|43199.63
18:57:14|43199.63
18:57:15|43199.63
18:57:15|43199.63
18:57:17|43196.69
18:57:18|43196.69
18:57:19|43196.7
18:57:20|43196.69
18:57:21|43196.73
18:57:22|43198.05
18:57:23|43200.78
18:57:24|43200.77
18:57:25|43200.78
18:57:26|43200.78
18:57:27|43200.78
18:57:28|43200.78
18:57:29|43200.78
18:57:30|43198.68
18:57:31|43195.92
18:57:32|43195.93
18:57:33|43195.93
18:57:34|43195.93
18:57:35|43195.92
18:57:36|43195.93
18:57:37|43195.92
18:57:38|43195.92
18:57:39|43195.93
18:57:40|43195.92
18:57:41|43195.93
18:57:42|43198.67
18:57:43|43200.64
18:57:44|43200.65
18:57:45|43200.65
18:57:46|43208.52
18:57:48|43211.84
18:57:48|43211.83
18:57:49|43229.99
18:57:50|43229.99
18:57:51|43229.98
18:57:52|43229.98
18:57:53|43224.16
18:57:54|43219.77
18:57:55|43220.46
18:57:56|43218.35
18:57:57|43220.44
18:57:58|43220.44
18:57:59|43220.45
18:58:00|43220.45
18:58:01|43220.45
18:58:02|43220.44
18:58:03|43218.06
18:58:04|43218.06
18:58:05|43218.09
18:58:06|43218.09
18:58:07|43220.43
18:58:08|43220.43
18:58:10|43220.45
18:58:11|43220.45
18:58:12|43220.44
18:58:14|43220.45
18:58:14|43220.44
18:58:15|43220.45
18:58:16|43220.44
18:58:17|43217.41
18:58:18|43220.43
18:58:19|43220.44
18:58:20|43220.45
18:58:21|43220.44
18:58:22|43224.09
18:58:23|43222.9
18:58:24|43220.73
18:58:25|43220.44
18:58:26|43220.44
18:58:27|43220.44
18:58:28|43218.02
18:58:30|43218.02
18:58:30|43216.34
18:58:31|43217.37
18:58:33|43217.36
18:58:34|43217.36
18:58:35|43217.36
18:58:35|43215.73
18:58:37|43217.36
18:58:38|43217.8
18:58:39|43220.44
18:58:40|43220.43
18:58:41|43220.43
18:58:42|43220.43
18:58:43|43217.8
18:58:43|43217.78
18:58:44|43217.36
18:58:46|43217.36
18:58:47|43224.61
18:58:48|43225.57
18:58:49|43225.57
18:58:50|43225.58
18:58:50|43225.58
18:58:52|43225.57
18:58:53|43221.39
18:58:54|43219.16
18:58:55|43219.16
18:58:56|43219.15
18:58:56|43217.87
18:58:58|43217.87
18:58:58|43207.79
18:59:00|43205.81
18:59:00|43205.81
18:59:01|43205.39
18:59:02|43202.69
18:59:04|43202.7
18:59:05|43202.69
18:59:05|43202.69
18:59:07|43200.01
18:59:08|43196.14
18:59:09|43196.15
18:59:09|43196.14
18:59:11|43196.15
18:59:12|43196.15
18:59:13|43199.87
18:59:14|43199.87
18:59:16|43199.86
18:59:17|43199.88
18:59:18|43199.88
18:59:19|43199.9
18:59:20|43202.7
18:59:21|43200.
18:59:22|43199.99
18:59:23|43200.
18:59:24|43200.
18:59:25|43200.
18:59:26|43200.01
18:59:27|43201.49
18:59:27|43203.08
18:59:29|43203.08
18:59:30|43200.43
18:59:31|43200.43
18:59:32|43200.43
18:59:33|43200.43
18:59:33|43196.11
18:59:35|43196.1
18:59:35|43193.54
18:59:36|43191.94
18:59:38|43190.8
18:59:38|43190.8
18:59:40|43190.8
18:59:41|43190.79
18:59:42|43190.8
18:59:43|43190.82
18:59:44|43190.82
18:59:45|43190.81
18:59:45|43190.81
18:59:46|43190.82
18:59:48|43190.81
18:59:49|43190.82
18:59:50|43190.81
18:59:51|43190.81
18:59:52|43190.82
18:59:53|43190.82
18:59:53|43190.82
18:59:55|43190.82
18:59:56|43190.82
18:59:57|43190.82
18:59:58|43190.81
18:59:59|43190.82
19:00:00|43190.82
19:00:01|43197.91
19:00:02|43195.15
19:00:03|43201.4
19:00:04|43201.99
19:00:05|43200.22
19:00:06|43200.23
19:00:07|43200.22
19:00:08|43192.45
19:00:09|43194.68
19:00:10|43194.68
19:00:12|43194.68
19:00:13|43194.68
19:00:14|43194.67
19:00:16|43195.98
19:00:16|43195.98
19:00:17|43195.63
19:00:19|43195.63
19:00:20|43195.64
19:00:20|43195.64
19:00:22|43195.64
19:00:22|43193.49
19:00:23|43191.65
19:00:25|43191.65
19:00:26|43191.65
19:00:27|43191.64
19:00:28|43191.64
19:00:29|43191.64
19:00:30|43191.64
19:00:31|43191.65
19:00:32|43191.64
19:00:33|43191.65
19:00:34|43191.64
19:00:35|43191.64
19:00:35|43191.65
19:00:37|43191.31
19:00:37|43191.31
19:00:38|43191.32
19:00:40|43191.31
19:00:41|43191.31
19:00:42|43191.31
19:00:43|43191.31
19:00:43|43191.32
19:00:44|43191.31
19:00:46|43191.31
19:00:46|43191.32
19:00:47|43191.32
19:00:49|43183.46
19:00:50|43176.9
19:00:51|43171.28
19:00:52|43171.05
19:00:53|43171.06
19:00:54|43171.06
19:00:55|43171.05
19:00:56|43171.05
19:00:56|43169.32
19:00:57|43174.88
19:00:59|43174.55
19:00:59|43171.35
19:01:00|43171.36
19:01:02|43171.35
19:01:03|43171.36
19:01:04|43174.51
19:01:05|43174.51
19:01:06|43174.51
19:01:07|43174.52
19:01:08|43174.52
19:01:09|43174.51
19:01:10|43174.52
19:01:11|43174.52
19:01:12|43174.52
19:01:13|43174.52
19:01:15|43174.51
19:01:15|43174.51
19:01:17|43172.35
19:01:17|43172.35
19:01:18|43172.35
19:01:19|43172.35
19:01:20|43170.68
19:01:22|43170.69
19:01:23|43170.68
19:01:24|43170.68
19:01:24|43169.95
19:01:26|43181.26
19:01:27|43184.
19:01:28|43191.64
19:01:29|43186.54
19:01:30|43186.53
19:01:31|43186.53
19:01:31|43186.53
19:01:33|43186.26
19:01:34|43186.27
19:01:34|43193.3
19:01:35|43194.58
19:01:36|43193.31
19:01:37|43193.32
19:01:38|43193.31
19:01:40|43193.31
19:01:41|43190.84
19:01:41|43190.85
19:01:43|43188.36
19:01:44|43190.91
19:01:44|43190.91
19:01:46|43192.94
19:01:46|43192.94
19:01:47|43192.95
19:01:49|43192.94
19:01:50|43192.94
19:01:51|43192.94
19:01:52|43192.95
19:01:53|43192.95
19:01:54|43192.95
19:01:55|43192.95
19:01:56|43191.03
19:01:57|43190.8
19:01:58|43194.52
19:01:59|43192.95
19:02:00|43194.01
19:02:01|43194.02
19:02:02|43194.02
19:02:03|43189.87
19:02:04|43189.01
19:02:05|43188.17
19:02:06|43188.18
19:02:07|43188.18
19:02:08|43189.02
19:02:09|43189.02
19:02:10|43189.01
19:02:11|43189.87
19:02:12|43188.26
19:02:13|43188.26
19:02:15|43189.87
19:02:15|43189.87
19:02:17|43188.2
19:02:18|43199.62
19:02:19|43199.63
19:02:20|43199.63
19:02:21|43199.63
19:02:22|43205.35
19:02:22|43210.
19:02:24|43209.99
19:02:25|43210.78
19:02:26|43210.79
19:02:26|43210.78
19:02:28|43210.79
19:02:29|43210.78
19:02:30|43210.79
19:02:31|43212.97
19:02:32|43217.14
19:02:33|43217.15
19:02:34|43217.14
19:02:35|43220.42
19:02:36|43229.43
19:02:37|43229.69
19:02:38|43229.69
19:02:39|43221.12
19:02:40|43221.13
19:02:41|43221.13
19:02:42|43221.13
19:02:43|43221.13
19:02:44|43220.5
19:02:45|43220.78
19:02:46|43220.79
19:02:47|43218.32
19:02:48|43218.32
19:02:49|43220.78
19:02:50|43220.78
19:02:51|43220.77
19:02:52|43220.78
19:02:53|43219.37
19:02:54|43220.31
19:02:55|43220.31
19:02:56|43220.32
19:02:57|43219.3
19:02:58|43221.13
19:03:00|43225.98
19:03:01|43225.99
19:03:02|43225.98
19:03:03|43225.98
19:03:04|43220.77
19:03:04|43212.98
19:03:05|43217.29
19:03:07|43212.97
19:03:08|43212.98
19:03:08|43212.97
19:03:10|43212.98
19:03:11|43212.98
19:03:12|43212.97
19:03:13|43214.92
19:03:14|43225.54
19:03:15|43232.
19:03:16|43227.69
19:03:18|43227.69
19:03:18|43227.7
19:03:19|43227.7
19:03:20|43225.32
19:03:21|43225.32
19:03:22|43228.93
19:03:23|43228.93
19:03:24|43228.93
19:03:25|43225.32
19:03:26|43225.33
19:03:27|43225.33
19:03:28|43225.33
19:03:29|43225.32
19:03:30|43225.33
19:03:31|43225.33
19:03:32|43225.33
19:03:33|43225.32
19:03:34|43225.32
19:03:35|43225.32
19:03:36|43225.33
19:03:37|43225.33
19:03:38|43225.33
19:03:39|43225.33
19:03:40|43225.33
19:03:41|43225.32
19:03:42|43225.32
19:03:43|43225.33
19:03:44|43225.32
19:03:45|43225.33
19:03:46|43225.32
19:03:47|43225.33
19:03:48|43225.32
19:03:49|43225.32
19:03:50|43225.32
19:03:51|43214.96
19:03:52|43214.97
19:03:53|43214.96
19:03:54|43214.97
19:03:55|43214.96
19:03:56|43214.97
19:03:57|43214.97
19:03:58|43214.96
19:03:59|43214.97
19:04:00|43214.97
19:04:01|43213.5
19:04:02|43213.51
19:04:03|43216.87
19:04:04|43218.29
19:04:05|43218.29
19:04:06|43218.29
19:04:07|43218.29
19:04:08|43218.28
19:04:09|43217.07
19:04:10|43217.07
19:04:11|43217.07
19:04:12|43212.98
19:04:13|43212.98
19:04:14|43212.98
19:04:16|43211.42
19:04:18|43211.42
19:04:19|43211.41
19:04:20|43212.98
19:04:21|43212.98
19:04:22|43213.94
19:04:23|43213.94
19:04:24|43217.07
19:04:25|43223.61
19:04:26|43228.58
19:04:27|43228.58
19:04:28|43228.58
19:04:29|43228.58
19:04:30|43228.58
19:04:31|43228.59
19:04:32|43228.58
19:04:33|43228.59
19:04:34|43228.58
19:04:35|43228.58
19:04:36|43228.56
19:04:37|43225.33
19:04:38|43225.33
19:04:39|43225.32
19:04:40|43225.32
19:04:41|43228.58
19:04:42|43228.58
19:04:43|43228.58
19:04:44|43228.58
19:04:45|43228.58
19:04:46|43228.58
19:04:47|43228.93
19:04:48|43228.93
19:04:49|43225.33
19:04:50|43218.24
19:04:51|43218.24
19:04:53|43218.24
19:04:53|43218.24
19:04:54|43222.13
19:04:55|43226.37
19:04:56|43225.1
19:04:57|43222.78
19:04:58|43226.23
19:04:59|43224.46
19:05:00|43224.46
19:05:02|43224.46
19:05:02|43224.45
19:05:03|43228.58
19:05:04|43228.92
19:05:05|43228.92
19:05:06|43228.92
19:05:07|43228.93
19:05:08|43228.92
19:05:09|43228.93
19:05:10|43228.92
19:05:11|43228.92
19:05:12|43228.93
19:05:13|43228.93
19:05:14|43228.92
19:05:15|43228.93
19:05:17|43228.93
19:05:18|43228.92
19:05:19|43228.92
19:05:20|43228.58
19:05:21|43228.09
19:05:23|43228.09
19:05:23|43228.09
19:05:24|43228.08
19:05:26|43228.09
19:05:26|43228.09
19:05:27|43228.08
19:05:28|43218.56
19:05:29|43218.79
19:05:30|43214.97
19:05:32|43217.84
19:05:32|43216.98
19:05:33|43216.97
19:05:34|43216.97
19:05:35|43216.97
19:05:36|43216.97
19:05:37|43216.97
19:05:39|43216.97
19:05:39|43216.97
19:05:41|43219.57
19:05:41|43219.57
19:05:42|43219.58
19:05:44|43219.57
19:05:45|43219.57
19:05:45|43219.57
19:05:46|43219.57
19:05:47|43213.62
19:05:48|43213.61
19:05:49|43200.01
19:05:50|43195.36
19:05:51|43195.35
19:05:52|43199.2
19:05:53|43199.2
19:05:55|43199.21
19:05:55|43199.21
19:05:56|43199.21
19:05:57|43199.21
19:05:58|43199.2
19:06:00|43199.2
19:06:00|43199.21
19:06:01|43194.09
19:06:03|43194.1
19:06:04|43193.31
19:06:04|43193.32
19:06:05|43193.32
19:06:06|43193.31
19:06:07|43193.32
19:06:08|43193.31
19:06:09|43193.32
19:06:10|43193.31
19:06:11|43193.32
19:06:12|43196.02
19:06:13|43196.03
19:06:14|43196.03
19:06:15|43196.02
19:06:16|43196.02
19:06:18|43196.02
19:06:20|43196.02
19:06:21|43196.03
19:06:22|43196.02
19:06:23|43196.02
19:06:24|43196.02
19:06:25|43196.02
19:06:26|43196.02
19:06:27|43196.02
19:06:28|43196.03
19:06:29|43196.04
19:06:30|43196.03
19:06:31|43196.04
19:06:32|43196.04
19:06:33|43196.04
19:06:34|43196.04
19:06:35|43197.52
19:06:36|43197.53
19:06:37|43197.53
19:06:38|43188.67
19:06:39|43181.61
19:06:40|43180.
19:06:41|43180.
19:06:42|43180.
19:06:43|43178.44
19:06:44|43178.45
19:06:45|43178.45
19:06:46|43178.45
19:06:47|43178.45
19:06:48|43178.45
19:06:49|43183.85
19:06:50|43181.59
19:06:51|43180.01
19:06:52|43180.
19:06:53|43176.
19:06:54|43176.01
19:06:55|43176.
19:06:56|43176.01
19:06:57|43179.99
19:06:58|43179.99
19:06:59|43180.
19:07:00|43176.45
19:07:01|43176.46
19:07:02|43180.86
19:07:03|43180.86
19:07:04|43180.86
19:07:05|43180.86
19:07:07|43180.86
19:07:07|43180.87
19:07:08|43180.86
19:07:09|43180.86
19:07:10|43180.86
19:07:11|43180.86
19:07:12|43180.87
19:07:13|43180.87
19:07:14|43180.86
19:07:15|43180.86
19:07:16|43181.2
19:07:17|43181.2
19:07:19|43181.2
19:07:20|43181.19
19:07:21|43181.19
19:07:22|43176.
19:07:24|43170.8
19:07:24|43166.37
19:07:26|43166.37
19:07:27|43166.38
19:07:28|43170.11
19:07:30|43178.44
19:07:31|43178.45
19:07:31|43178.44
19:07:33|43178.44
19:07:34|43178.45
19:07:35|43178.44
19:07:36|43178.45
19:07:37|43178.44
19:07:39|43178.41
19:07:39|43176.08
19:07:40|43176.08
19:07:41|43176.08
19:07:42|43176.08
19:07:43|43176.08
19:07:44|43171.96
19:07:45|43171.42
19:07:46|43174.37
19:07:47|43174.36
19:07:48|43174.36
19:07:49|43174.37
19:07:50|43174.36
19:07:51|43171.97
19:07:52|43171.96
19:07:53|43171.96
19:07:54|43171.96
19:07:55|43171.96
19:07:56|43170.01
19:07:57|43170.01
19:07:58|43166.37
19:07:59|43165.22
19:08:00|43165.21
19:08:01|43163.39
19:08:02|43163.4
19:08:03|43165.21
19:08:04|43174.36
19:08:05|43174.37
19:08:06|43175.05
19:08:07|43175.05
19:08:08|43175.05
19:08:09|43176.09
19:08:11|43176.08
19:08:11|43176.08
19:08:12|43178.43
19:08:13|43178.43
19:08:14|43178.43
19:08:16|43178.43
19:08:16|43178.44
19:08:17|43178.44
19:08:18|43178.44
19:08:20|43178.44
19:08:21|43176.09
19:08:22|43171.42
19:08:24|43171.41
19:08:25|43171.41
19:08:26|43171.41
19:08:27|43170.57
19:08:28|43170.57
19:08:30|43178.93
19:08:30|43178.92
19:08:31|43178.92
19:08:32|43178.92
19:08:33|43178.92
19:08:35|43178.92
19:08:36|43175.92
19:08:37|43175.92
19:08:38|43175.93
19:08:38|43175.93
19:08:39|43175.92
19:08:41|43175.92
19:08:42|43175.92
19:08:44|43170.58
19:08:44|43170.01
19:08:45|43169.8
19:08:46|43169.8
19:08:47|43169.79
19:08:48|43169.79
19:08:49|43169.8
19:08:50|43169.79
19:08:51|43169.79
19:08:52|43169.79
19:08:53|43169.8
19:08:54|43169.8
19:08:55|43169.8
19:08:56|43169.8
19:08:57|43169.8
19:08:58|43169.79
19:08:59|43169.8
19:09:00|43169.79
19:09:01|43169.99
19:09:02|43174.3
19:09:03|43174.29
19:09:04|43174.3
19:09:05|43174.29
19:09:06|43174.3
19:09:07|43174.3
19:09:08|43175.91
19:09:09|43175.92
19:09:10|43175.92
19:09:11|43175.92
19:09:12|43171.5
19:09:13|43171.5
19:09:14|43169.8
19:09:15|43169.8
19:09:16|43169.81
19:09:17|43169.8
19:09:18|43169.81
19:09:19|43169.81
19:09:21|43169.8
19:09:22|43169.81
19:09:23|43169.8
19:09:24|43169.81
19:09:25|43169.8
19:09:26|43169.8
19:09:28|43169.8
19:09:28|43169.8
19:09:29|43168.63
19:09:31|43169.8
19:09:32|43169.8
19:09:33|43174.29
19:09:34|43174.29
19:09:34|43174.3
19:09:36|43174.3
19:09:37|43174.3
19:09:38|43174.29
19:09:38|43174.29
19:09:39|43174.29
19:09:40|43174.29
19:09:42|43174.29
19:09:43|43174.3
19:09:44|43171.69
19:09:44|43170.
19:09:46|43168.2
19:09:46|43166.33
19:09:47|43168.6
19:09:48|43168.6
19:09:49|43168.59
19:09:50|43170.24
19:09:51|43170.23
19:09:52|43168.01
19:09:53|43168.01
19:09:55|43168.01
19:09:55|43168.01
19:09:56|43166.96
19:09:57|43166.96
19:09:58|43166.95
19:09:59|43166.96
19:10:00|43166.95
19:10:01|43166.96
19:10:03|43166.95
19:10:04|43166.95
19:10:04|43166.96
19:10:06|43166.95
19:10:07|43166.95
19:10:08|43166.96
19:10:09|43166.96
19:10:10|43166.96
19:10:10|43166.95
19:10:12|43166.95
19:10:13|43166.95
19:10:14|43166.96
19:10:15|43174.28
19:10:15|43178.89
19:10:17|43178.9
19:10:17|43178.89
19:10:19|43178.9
19:10:20|43178.89
19:10:21|43178.89
19:10:22|43178.89
19:10:24|43180.35
19:10:25|43180.35
19:10:26|43180.34
19:10:27|43180.34
19:10:28|43180.35
19:10:29|43180.35
19:10:30|43180.35
19:10:31|43180.35
19:10:32|43180.35
19:10:33|43180.35
19:10:34|43180.35
19:10:35|43180.35
19:10:36|43171.45
19:10:37|43168.21
19:10:38|43168.2
19:10:39|43168.2
19:10:40|43168.2
19:10:41|43168.2
19:10:42|43168.21
19:10:43|43168.21
19:10:44|43168.21
19:10:45|43171.46
19:10:46|43168.21
19:10:47|43168.21
19:10:48|43170.82
19:10:49|43173.08
19:10:50|43173.08
19:10:51|43173.11
19:10:52|43173.11
19:10:53|43173.1
19:10:54|43173.1
19:10:55|43173.1
19:10:56|43174.
19:10:57|43174.
19:10:58|43175.
19:10:59|43173.11
19:11:00|43173.1
19:11:01|43173.1
19:11:02|43173.1
19:11:03|43174.99
19:11:04|43174.98
19:11:05|43174.99
19:11:06|43175.02
19:11:07|43175.03
19:11:08|43189.64
19:11:09|43189.65
19:11:10|43189.65
19:11:11|43185.77
19:11:12|43183.99
19:11:13|43183.99
19:11:14|43183.99
19:11:15|43178.81
19:11:16|43176.99
19:11:17|43176.99
19:11:18|43176.99
19:11:19|43177.
19:11:20|43185.98
19:11:21|43188.05
19:11:22|43184.56
19:11:24|43185.56
19:11:25|43187.6
19:11:26|43187.61
19:11:26|43187.61
19:11:27|43187.61
19:11:29|43187.6
19:11:30|43187.6
19:11:31|43187.58
19:11:32|43185.98
19:11:33|43185.98
19:11:35|43185.97
19:11:36|43185.98
19:11:36|43185.98
19:11:37|43185.97
19:11:38|43185.97
19:11:39|43178.89
19:11:40|43178.89
19:11:42|43178.9
19:11:42|43174.96
19:11:44|43174.96
19:11:44|43179.82
19:11:45|43179.82
19:11:46|43179.81
19:11:47|43179.81
19:11:48|43179.81
19:11:49|43179.81
19:11:50|43179.81
19:11:51|43179.82
19:11:53|43179.81
19:11:54|43178.9
19:11:54|43177.01
19:11:56|43178.43
19:11:57|43178.44
19:11:57|43178.44
19:11:59|43178.44
19:11:59|43178.44
19:12:01|43178.59
19:12:01|43178.59
19:12:03|43178.6
19:12:04|43178.59
19:12:05|43178.6
19:12:06|43178.59
19:12:07|43178.59
19:12:07|43178.6
19:12:08|43178.6
19:12:10|43178.6
19:12:10|43178.6
19:12:12|43178.59
19:12:12|43178.59
19:12:14|43178.59
19:12:15|43178.01
19:12:16|43178.46
19:12:17|43185.45
19:12:18|43185.63
19:12:19|43185.62
19:12:20|43185.63
19:12:21|43185.62
19:12:22|43185.63
19:12:23|43185.63
19:12:24|43185.63
19:12:26|43185.66
19:12:27|43185.66
19:12:28|43185.97
19:12:29|43187.59
19:12:30|43187.59
19:12:32|43187.6
19:12:33|43187.6
19:12:34|43187.6
19:12:35|43187.6
19:12:36|43187.6
19:12:37|43190.49
19:12:38|43190.5
19:12:39|43190.5
19:12:40|43190.49
19:12:40|43190.49
19:12:42|43190.49
19:12:43|43190.49
19:12:44|43190.49
19:12:45|43190.5
19:12:46|43190.49
19:12:47|43187.6
19:12:48|43187.61
19:12:48|43187.6
19:12:50|43187.61
19:12:51|43187.61
19:12:52|43187.6
19:12:53|43187.61
19:12:54|43187.61
19:12:55|43187.6
19:12:56|43187.6
19:12:57|43187.61
19:12:58|43187.61
19:12:58|43187.61
19:13:00|43187.61
19:13:01|43187.6
19:13:01|43187.61
19:13:03|43187.61
19:13:04|43187.61
19:13:05|43187.61
19:13:06|43187.61
19:13:07|43187.6
19:13:08|43187.61
19:13:09|43187.6
19:13:09|43187.6
19:13:10|43187.6
19:13:13|43187.6
19:13:13|43187.6
19:13:14|43187.6
19:13:15|43187.6
19:13:16|43187.6
19:13:17|43187.6
19:13:18|43187.6
19:13:19|43187.6
19:13:20|43187.6
19:13:21|43187.61
19:13:22|43187.6
19:13:24|43187.61
19:13:25|43181.16
19:13:26|43180.86
19:13:27|43180.86
19:13:28|43180.85
19:13:29|43180.85
19:13:30|43180.85
19:13:31|43180.43
19:13:32|43180.42
19:13:33|43180.43
19:13:34|43180.42
19:13:35|43180.43
19:13:36|43180.43
19:13:37|43180.43
19:13:38|43180.43
19:13:39|43180.42
19:13:40|43180.42
19:13:41|43180.42
19:13:42|43180.42
19:13:43|43180.43
19:13:44|43180.43
19:13:45|43171.95
19:13:46|43173.71
19:13:47|43173.71
19:13:48|43173.71
19:13:49|43170.59
19:13:50|43170.59
19:13:51|43170.59
19:13:52|43170.59
19:13:53|43171.46
19:13:54|43171.46
19:13:55|43171.45
19:13:57|43171.45
19:13:57|43171.46
19:13:58|43171.46
19:13:59|43171.46
19:14:00|43171.46
19:14:01|43171.45
19:14:02|43171.45
19:14:03|43171.45
19:14:05|43171.45
19:14:05|43171.45
19:14:06|43171.45
19:14:07|43171.46
19:14:08|43180.
19:14:09|43180.
19:14:10|43180.
19:14:12|43180.01
19:14:12|43180.
19:14:13|43180.
19:14:14|43180.
19:14:15|43180.01
19:14:17|43180.
19:14:18|43173.71
19:14:18|43171.48
19:14:20|43171.46
19:14:20|43171.46
19:14:21|43171.47
19:14:22|43171.45
19:14:24|43171.46
19:14:24|43171.46
19:14:26|43171.46
19:14:27|43171.45
19:14:29|43169.81
19:14:29|43169.81
19:14:30|43169.81
19:14:31|43169.82
19:14:32|43163.68
19:14:33|43163.68
19:14:34|43163.68
19:14:36|43163.69
19:14:37|43162.6
19:14:38|43162.6
19:14:39|43162.65
19:14:39|43167.07
19:14:40|43167.08
19:14:42|43167.08
19:14:43|43167.07
19:14:44|43163.9
19:14:44|43162.12
19:14:45|43162.12
19:14:47|43162.11
19:14:47|43158.47
19:14:48|43152.71
19:14:50|43148.14
19:14:51|43132.97
19:14:52|43132.96
19:14:52|43132.97
19:14:53|43132.96
19:14:54|43136.9
19:14:56|43139.99
19:14:56|43138.28
19:14:58|43138.27
19:14:59|43136.21
19:14:59|43136.22
19:15:01|43136.2
19:15:01|43138.26
19:15:02|43138.26
19:15:03|43138.26
19:15:04|43138.26
19:15:05|43138.27
19:15:06|43138.26
19:15:07|43138.26
19:15:08|43138.26
19:15:09|43135.11
19:15:10|43135.04
19:15:12|43135.03
19:15:12|43135.03
19:15:14|43133.93
19:15:14|43133.93
19:15:15|43133.93
19:15:16|43132.59
19:15:17|43132.59
19:15:18|43132.59
19:15:20|43132.59
19:15:20|43132.6
19:15:21|43132.6
19:15:22|43132.59
19:15:23|43132.59
19:15:24|43132.59
19:15:25|43132.59
19:15:27|43130.57
19:15:29|43127.72
19:15:29|43126.69
19:15:30|43124.27
19:15:32|43124.27
19:15:32|43129.51
19:15:34|43128.42
19:15:35|43132.48
19:15:36|43132.48
19:15:37|43128.9
19:15:38|43128.9
19:15:39|43128.9
19:15:41|43127.31
19:15:42|43124.84
19:15:43|43124.84
19:15:44|43124.84
19:15:45|43124.83
19:15:46|43132.69
19:15:46|43133.
19:15:48|43135.03
19:15:49|43135.02
19:15:50|43136.2
19:15:51|43137.97
19:15:52|43137.97
19:15:52|43135.03
19:15:54|43133.27
19:15:55|43133.27
19:15:56|43133.28
19:15:56|43133.28
19:15:57|43133.28
19:15:59|43130.74
19:16:00|43130.74
19:16:00|43131.23
19:16:02|43134.98
19:16:03|43137.13
19:16:03|43137.13
19:16:05|43137.96
19:16:05|43147.78
19:16:07|43147.78
19:16:07|43147.78
19:16:09|43150.
19:16:09|43161.18
19:16:11|43161.19
19:16:11|43161.2
19:16:12|43165.41
19:16:13|43165.42
19:16:15|43172.99
19:16:16|43173.
19:16:17|43174.87
19:16:18|43174.87
19:16:19|43170.56
19:16:20|43173.57
19:16:21|43175.92
19:16:22|43175.93
19:16:23|43175.92
19:16:24|43175.92
19:16:25|43175.93
19:16:26|43176.75
19:16:27|43176.75
19:16:29|43176.74
19:16:30|43176.75
19:16:31|43174.88
19:16:32|43171.17
19:16:33|43171.16
19:16:34|43171.17
19:16:36|43171.17
19:16:37|43171.24
19:16:38|43171.24
19:16:38|43180.
19:16:39|43195.14
19:16:40|43192.74
19:16:42|43198.01
19:16:42|43198.01
19:16:43|43198.01
19:16:44|43192.73
19:16:45|43192.73
19:16:46|43191.32
19:16:47|43189.21
19:16:49|43187.3
19:16:49|43188.88
19:16:50|43189.2
19:16:52|43192.05
19:16:53|43192.05
19:16:54|43192.05
19:16:54|43192.06
19:16:56|43192.05
19:16:56|43192.06
19:16:57|43192.06
19:16:59|43192.05
19:17:00|43188.88
19:17:01|43188.87
19:17:01|43188.87
19:17:02|43188.87
19:17:04|43185.61
19:17:05|43185.62
19:17:06|43185.62
19:17:07|43185.62
19:17:07|43185.61
19:17:09|43182.99
19:17:09|43185.62
19:17:11|43185.61
19:17:12|43185.62
19:17:13|43185.62
19:17:14|43185.62
19:17:15|43185.62
19:17:16|43193.
19:17:17|43193.
19:17:18|43193.
19:17:19|43193.
19:17:19|43192.99
19:17:21|43195.64
19:17:22|43193.04
19:17:22|43192.99
19:17:23|43192.98
19:17:24|43184.52
19:17:26|43184.52
19:17:27|43184.52
19:17:27|43185.24
19:17:29|43185.25
19:17:31|43185.25
19:17:31|43185.24
19:17:33|43190.4
19:17:33|43190.39
19:17:34|43198.54
19:17:36|43198.55
19:17:37|43198.55
19:17:38|43198.55
19:17:38|43198.54
19:17:39|43194.03
19:17:40|43197.65
19:17:42|43197.65
19:17:42|43197.65
19:17:43|43198.55
19:17:45|43198.54
19:17:45|43198.54
19:17:46|43198.54
19:17:48|43198.55
19:17:48|43197.65
19:17:49|43197.65
19:17:50|43197.65
19:17:51|43198.55
19:17:52|43198.55
19:17:54|43198.55
19:17:54|43198.54
19:17:55|43198.55
19:17:56|43198.54
19:17:57|43198.55
19:17:58|43198.55
19:17:59|43198.54
19:18:00|43198.55
19:18:01|43198.07
19:18:03|43198.07
19:18:04|43198.07
19:18:05|43198.06
19:18:06|43198.06
19:18:07|43197.66
19:18:08|43193.8
19:18:09|43193.25
19:18:10|43193.24
19:18:11|43193.24
19:18:12|43193.24
19:18:13|43193.25
19:18:14|43190.41
19:18:15|43190.41
19:18:16|43190.41
19:18:17|43188.24
19:18:18|43184.51
19:18:19|43182.36
19:18:20|43181.66
19:18:21|43181.66
19:18:22|43181.67
19:18:23|43182.35
19:18:24|43186.71
19:18:25|43186.71
19:18:26|43186.73
19:18:27|43186.72
19:18:28|43186.72
19:18:29|43186.73
19:18:31|43189.55
19:18:32|43191.76
19:18:33|43191.75
19:18:34|43191.76
19:18:35|43191.75
19:18:36|43191.75
19:18:37|43191.76
19:18:38|43191.76
19:18:39|43191.75
19:18:39|43189.57
19:18:41|43189.56
19:18:42|43189.56
19:18:43|43189.57
19:18:43|43189.56
19:18:44|43189.56
19:18:46|43189.57
19:18:47|43189.57
19:18:48|43196.5
19:18:48|43196.5
19:18:50|43196.51
19:18:50|43196.51
19:18:52|43196.51
19:18:53|43196.51
19:18:54|43192.41
19:18:55|43192.41
19:18:56|43192.41
19:18:57|43192.41
19:18:58|43195.19
19:18:59|43195.19
19:19:00|43196.51
19:19:01|43197.55
19:19:02|43196.51
19:19:03|43196.51
19:19:03|43194.34
19:19:05|43194.35
19:19:05|43194.35
19:19:07|43194.35
19:19:07|43194.35
19:19:08|43194.34
19:19:09|43194.34
19:19:11|43194.34
19:19:12|43194.34
19:19:13|43193.95
19:19:13|43191.76
19:19:14|43190.01
19:19:16|43191.84
19:19:17|43192.93
19:19:18|43192.93
19:19:18|43192.93
19:19:19|43192.93
19:19:21|43193.85
19:19:22|43193.85
19:19:23|43180.02
19:19:24|43176.63
19:19:25|43179.18
19:19:26|43187.13
19:19:27|43189.3
19:19:28|43189.29
19:19:29|43189.29
19:19:30|43189.29
19:19:31|43189.29
19:19:33|43189.29
19:19:34|43189.29
19:19:35|43189.29
19:19:36|43189.29
19:19:38|43189.3
19:19:38|43189.71
19:19:39|43189.71
19:19:40|43189.71
19:19:41|43189.7
19:19:42|43189.71
19:19:43|43189.71
19:19:44|43189.71
19:19:45|43189.29
19:19:46|43189.29
19:19:47|43182.37
19:19:48|43182.38
19:19:49|43180.51
19:19:50|43180.5
19:19:51|43189.29
19:19:52|43189.29
19:19:53|43193.42
19:19:54|43193.41
19:19:55|43193.42
19:19:56|43193.42
19:19:57|43193.42
19:19:58|43193.42
19:19:59|43193.42
19:20:00|43189.09
19:20:01|43189.08
19:20:02|43189.08
19:20:03|43189.09
19:20:04|43189.08
19:20:05|43189.08
19:20:06|43189.08
19:20:07|43189.08
19:20:08|43189.08
19:20:09|43189.09
19:20:10|43189.09
19:20:11|43189.09
19:20:12|43193.42
19:20:13|43196.49
19:20:14|43203.83
19:20:15|43209.99
19:20:17|43218.
19:20:17|43218.27
19:20:18|43218.28
19:20:19|43219.67
19:20:20|43213.24
19:20:21|43216.71
19:20:22|43218.87
19:20:23|43216.71
19:20:24|43214.48
19:20:25|43214.47
19:20:26|43214.48
19:20:27|43214.48
19:20:28|43214.47
19:20:29|43214.48
19:20:30|43214.48
19:20:32|43214.47
19:20:34|43214.47
19:20:35|43214.47
19:20:36|43214.48
19:20:37|43214.48
19:20:38|43214.48
19:20:39|43214.48
19:20:40|43214.48
19:20:41|43218.87
19:20:42|43220.
19:20:43|43222.32
19:20:44|43222.32
19:20:45|43222.31
19:20:46|43218.88
19:20:47|43218.88
19:20:49|43218.87
19:20:49|43218.33
19:20:50|43218.87
19:20:51|43218.88
19:20:52|43218.88
19:20:53|43218.88
19:20:54|43218.88
19:20:55|43220.43
19:20:56|43220.42
19:20:57|43220.43
19:20:58|43220.43
19:20:59|43220.43
19:21:00|43220.43
19:21:01|43218.9
19:21:02|43218.89
19:21:03|43218.89
19:21:04|43218.89
19:21:05|43218.88
19:21:06|43211.25
19:21:07|43207.47
19:21:08|43211.25
19:21:09|43211.26
19:21:10|43211.26
19:21:11|43213.58
19:21:12|43225.43
19:21:13|43228.91
19:21:14|43228.91
19:21:15|43233.73
19:21:16|43239.51
19:21:17|43239.51
19:21:18|43233.99
19:21:19|43236.17
19:21:20|43236.18
19:21:21|43236.17
19:21:22|43236.17
19:21:23|43236.17
19:21:24|43236.18
19:21:25|43236.17
19:21:26|43236.17
19:21:27|43234.
19:21:28|43234.
19:21:29|43234.
19:21:30|43234.04
19:21:31|43234.04
19:21:33|43234.05
19:21:34|43234.04
19:21:36|43234.05
19:21:37|43236.16
19:21:37|43236.16
19:21:39|43236.16
19:21:40|43235.9
19:21:41|43230.85
19:21:42|43223.11
19:21:43|43223.11
19:21:43|43223.11
19:21:45|43223.12
19:21:45|43223.12
19:21:47|43223.11
19:21:47|43223.12
19:21:49|43223.11
19:21:50|43221.06
19:21:51|43221.07
19:21:52|43222.
19:21:53|43222.01
19:21:54|43222.
19:21:55|43222.01
19:21:56|43222.01
19:21:57|43222.01
19:21:58|43222.01
19:21:59|43222.01
19:22:01|43222.45
19:22:02|43220.97
19:22:03|43220.96
19:22:04|43220.96
19:22:04|43220.
19:22:05|43214.49
19:22:06|43207.62
19:22:08|43207.61
19:22:08|43206.66
19:22:09|43207.62
19:22:11|43213.31
19:22:11|43214.46
19:22:12|43214.46
19:22:13|43214.47
19:22:14|43214.47
19:22:15|43214.46
19:22:16|43216.36
19:22:17|43216.36
19:22:18|43216.36
19:22:19|43216.36
19:22:21|43216.36
19:22:22|43216.36
19:22:22|43214.48
19:22:23|43214.47
19:22:24|43209.35
19:22:25|43205.44
19:22:26|43209.34
19:22:27|43222.
19:22:28|43222.
19:22:30|43218.52
19:22:31|43217.54
19:22:31|43221.1
19:22:33|43221.09
19:22:34|43221.1
19:22:36|43219.
19:22:36|43219.01
19:22:38|43217.53
19:22:39|43217.54
19:22:39|43217.54
19:22:41|43211.04
19:22:42|43211.05
19:22:43|43211.05
19:22:44|43211.05
19:22:44|43211.05
19:22:46|43217.02
19:22:47|43219.73
19:22:48|43219.72
19:22:49|43219.72
19:22:49|43221.1
19:22:51|43221.1
19:22:51|43221.1
19:22:53|43221.09
19:22:54|43221.1
19:22:54|43221.1
19:22:56|43221.09
19:22:56|43216.87
19:22:58|43214.61
19:22:59|43214.61
19:22:59|43214.61
19:23:01|43214.6
19:23:02|43214.61
19:23:03|43214.6
19:23:04|43212.92
19:23:05|43212.92
19:23:06|43212.92
19:23:07|43212.93
19:23:08|43212.93
19:23:08|43212.92
19:23:10|43212.92
19:23:11|43212.92
19:23:11|43216.24
19:23:13|43216.23
19:23:14|43216.24
19:23:15|43216.24
19:23:16|43212.93
19:23:17|43212.93
19:23:18|43212.93
19:23:19|43212.93
19:23:20|43212.93
19:23:20|43212.93
19:23:22|43212.93
19:23:22|43217.02
19:23:24|43217.07
19:23:25|43217.07
19:23:26|43217.06
19:23:27|43213.02
19:23:28|43213.01
19:23:28|43213.01
19:23:30|43213.02
19:23:30|43213.02
19:23:32|43213.02
19:23:32|43211.41
19:23:33|43214.48
19:23:35|43216.74
19:23:37|43214.49
19:23:37|43214.49
19:23:39|43214.49
19:23:40|43214.49
19:23:41|43213.08
19:23:42|43213.06
19:23:43|43213.07
19:23:44|43213.07
19:23:44|43213.06
19:23:46|43213.07
19:23:46|43213.06
19:23:48|43215.24
19:23:49|43215.24
19:23:50|43215.23
19:23:51|43215.33
19:23:52|43217.39
19:23:54|43213.55
19:23:54|43213.55
19:23:55|43213.55
19:23:56|43213.56
19:23:57|43213.56
19:23:58|43213.55
19:23:59|43213.55
19:24:00|43213.56
19:24:01|43213.56
19:24:02|43212.55
19:24:03|43210.09
19:24:04|43210.09
19:24:05|43212.56
19:24:06|43211.51
19:24:07|43211.51
19:24:08|43211.51
19:24:09|43211.51
19:24:10|43211.51
19:24:11|43209.63
19:24:12|43209.63
19:24:13|43196.54
19:24:14|43192.67
19:24:15|43192.3
19:24:16|43192.3
19:24:17|43191.42
19:24:18|43191.41
19:24:19|43192.66
19:24:20|43195.85
19:24:21|43195.85
19:24:22|43202.62
19:24:23|43202.62
19:24:24|43205.54
19:24:25|43205.54
19:24:26|43205.54
19:24:27|43205.54
19:24:28|43205.54
19:24:29|43205.55
19:24:30|43202.93
19:24:31|43202.93
19:24:32|43202.94
19:24:33|43202.94
19:24:34|43202.94
19:24:35|43209.46
19:24:37|43209.47
19:24:37|43209.46
19:24:39|43202.93
19:24:40|43202.93
19:24:42|43202.93
19:24:42|43202.94
19:24:43|43202.94
19:24:44|43202.93
19:24:45|43201.36
19:24:46|43201.35
19:24:47|43201.35
19:24:48|43201.35
19:24:49|43201.36
19:24:50|43201.35
19:24:51|43200.78
19:24:52|43195.01
19:24:53|43190.66
19:24:54|43201.35
19:24:55|43200.72
19:24:56|43196.61
19:24:57|43195.61
19:24:58|43195.61
19:24:59|43196.62
19:25:00|43196.62
19:25:01|43196.61
19:25:02|43196.62
19:25:03|43196.62
19:25:04|43194.45
19:25:05|43194.46
19:25:06|43194.46
19:25:07|43192.52
19:25:08|43192.52
19:25:09|43192.52
19:25:10|43192.51
19:25:11|43192.52
19:25:12|43192.51
19:25:13|43192.51
19:25:14|43192.51
19:25:15|43192.51
19:25:16|43192.51
19:25:17|43192.52
19:25:18|43192.52
19:25:19|43191.96
19:25:20|43191.95
19:25:21|43191.95
19:25:22|43191.96
19:25:23|43191.95
19:25:24|43191.95
19:25:25|43191.95
19:25:26|43191.44
19:25:27|43191.44
19:25:28|43191.45
19:25:29|43191.44
19:25:30|43189.84
19:25:31|43189.84
19:25:32|43189.84
19:25:33|43189.84
19:25:34|43189.83
19:25:35|43189.36
19:25:36|43189.37
19:25:38|43180.91
19:25:39|43180.9
19:25:40|43180.5
19:25:41|43180.33
19:25:42|43180.28
19:25:43|43180.24
19:25:45|43180.24
19:25:46|43176.28
19:25:47|43176.28
19:25:48|43176.27
19:25:48|43167.08
19:25:50|43165.8
19:25:51|43165.8
19:25:52|43165.8
19:25:53|43175.33
19:25:54|43197.11
19:25:55|43219.91
19:25:56|43224.48
19:25:57|43226.99
19:25:58|43226.99
19:25:59|43226.99
19:26:00|43226.99
19:26:01|43226.99
19:26:01|43224.49
19:26:02|43224.48
19:26:04|43224.48
19:26:05|43224.48
19:26:06|43237.18
19:26:07|43237.18
19:26:07|43237.18
19:26:09|43237.18
19:26:10|43234.03
19:26:11|43233.4
19:26:12|43233.39
19:26:13|43232.22
19:26:14|43237.19
19:26:15|43241.98
19:26:15|43241.98
19:26:17|43244.01
19:26:18|43244.02
19:26:19|43244.01
19:26:20|43234.09
19:26:21|43229.72
19:26:22|43244.05
19:26:23|43244.05
19:26:24|43249.97
19:26:25|43249.97
19:26:25|43243.57
19:26:26|43243.07
19:26:28|43241.48
19:26:29|43241.49
19:26:30|43244.04
19:26:31|43244.05
19:26:32|43244.04
19:26:33|43244.04
19:26:34|43244.05
19:26:34|43244.04
19:26:36|43244.03
19:26:36|43244.02
19:26:38|43244.02
19:26:39|43249.8
19:26:41|43249.8
19:26:42|43249.81
19:26:43|43249.8
19:26:44|43249.8
19:26:46|43249.8
19:26:46|43254.11
19:26:47|43258.03
19:26:48|43258.02
19:26:49|43254.12
19:26:50|43249.8
19:26:51|43249.8
19:26:52|43249.8
19:26:53|43246.88
19:26:54|43246.87
19:26:55|43246.88
19:26:57|43246.87
19:26:57|43246.87
19:26:59|43246.44
19:27:00|43241.11
19:27:00|43240.
19:27:02|43234.56
19:27:03|43237.69
19:27:04|43237.69
19:27:06|43234.52
19:27:06|43237.69
19:27:07|43237.7
19:27:08|43237.7
19:27:09|43247.92
19:27:10|43247.92
19:27:11|43247.92
19:27:12|43247.52
19:27:13|43241.6
19:27:14|43237.41
19:27:15|43237.41
19:27:16|43237.41
19:27:17|43237.41
19:27:18|43237.41
19:27:19|43237.41
19:27:20|43237.41
19:27:21|43241.19
19:27:22|43241.2
19:27:23|43241.2
19:27:24|43241.19
19:27:25|43229.97
19:27:26|43227.86
19:27:27|43226.37
19:27:28|43229.28
19:27:29|43232.15
19:27:30|43231.07
19:27:31|43231.06
19:27:32|43228.52
19:27:33|43233.8
19:27:34|43230.61
19:27:35|43234.93
19:27:36|43234.92
19:27:37|43234.92
19:27:39|43234.94
19:27:40|43235.88
19:27:41|43235.88
19:27:42|43236.73
19:27:44|43236.74
19:27:44|43236.73
19:27:45|43231.36
19:27:47|43231.36
19:27:48|43231.36
19:27:49|43231.35
19:27:50|43231.35
19:27:51|43222.23
19:27:52|43222.22
19:27:53|43224.92
19:27:54|43221.22
19:27:55|43221.2
19:27:56|43218.18
19:27:57|43218.17
19:27:58|43218.17
19:27:59|43218.18
19:28:00|43218.17
19:28:01|43218.18
19:28:02|43218.18
19:28:03|43218.17
19:28:04|43229.03
19:28:05|43229.03
19:28:06|43229.03
19:28:07|43229.04
19:28:08|43231.34
19:28:09|43231.34
19:28:10|43228.86
19:28:11|43228.87
19:28:12|43228.86
19:28:13|43226.42
19:28:14|43222.44
19:28:15|43226.41
19:28:16|43226.42
19:28:17|43231.35
19:28:18|43231.35
19:28:19|43231.34
19:28:20|43231.34
19:28:21|43231.34
19:28:22|43231.35
19:28:23|43231.34
19:28:24|43233.13
19:28:25|43233.14
19:28:26|43233.13
19:28:27|43233.13
19:28:28|43233.14
19:28:29|43233.14
19:28:30|43233.14
19:28:31|43231.38
19:28:32|43231.38
19:28:33|43231.38
19:28:34|43231.37
19:28:35|43231.38
19:28:36|43231.38
19:28:37|43231.37
19:28:38|43233.13
19:28:39|43235.07
19:28:40|43235.07
19:28:42|43235.07
19:28:42|43235.07
19:28:44|43235.11
19:28:45|43236.72
19:28:46|43236.72
19:28:47|43229.03
19:28:48|43233.37
19:28:49|43233.36
19:28:50|43233.36
19:28:51|43234.25
19:28:52|43231.82
19:28:53|43233.12
19:28:54|43233.13
19:28:55|43233.13
19:28:56|43233.12
19:28:57|43233.13
19:28:58|43233.12
19:28:59|43233.13
19:29:00|43233.13
19:29:01|43233.12
19:29:02|43233.13
19:29:03|43233.13
19:29:04|43233.12
19:29:05|43233.13
19:29:06|43230.43
19:29:07|43230.43
19:29:08|43230.43
19:29:09|43230.43
19:29:10|43236.16
19:29:11|43236.16
19:29:12|43236.74
19:29:13|43241.74
19:29:14|43241.73
19:29:15|43241.73
19:29:16|43246.63
19:29:17|43246.64
19:29:18|43246.64
19:29:19|43246.63
19:29:20|43246.64
19:29:21|43246.64
19:29:22|43246.63
19:29:23|43246.62
19:29:24|43246.62
19:29:25|43241.
19:29:26|43238.39
19:29:27|43238.39
19:29:28|43236.45
19:29:29|43236.46
19:29:30|43236.03
19:29:31|43236.45
19:29:32|43238.38
19:29:33|43238.39
19:29:34|43238.38
19:29:35|43238.39
19:29:36|43238.39
19:29:37|43238.39
19:29:38|43238.39
19:29:39|43238.38
19:29:41|43238.38
19:29:42|43238.38
19:29:43|43240.86
19:29:45|43245.27
19:29:45|43245.09
19:29:46|43246.6
19:29:47|43245.08
19:29:48|43245.09
19:29:49|43245.08
19:29:51|43253.84
19:29:52|43248.32
19:29:53|43248.32
19:29:54|43239.61
19:29:55|43239.61
19:29:56|43243.2
19:29:57|43243.54
19:29:58|43239.57
19:29:59|43243.39
19:30:00|43243.4
19:30:00|43243.4
19:30:02|43243.4
19:30:02|43243.4
19:30:04|43232.99
19:30:05|43232.99
19:30:06|43237.06
19:30:07|43235.24
19:30:08|43233.75
19:30:09|43235.24
19:30:10|43233.75
19:30:11|43233.74
19:30:13|43235.25
19:30:13|43239.98
19:30:14|43240.
19:30:15|43240.02
19:30:16|43251.58
19:30:17|43270.2
19:30:18|43275.74
19:30:19|43289.75
19:30:20|43289.87
19:30:22|43289.99
19:30:22|43297.55
19:30:24|43298.
19:30:24|43313.63
19:30:25|43319.99
19:30:27|43329.98
19:30:28|43323.71
19:30:28|43300.45
19:30:29|43324.75
19:30:30|43332.21
19:30:31|43348.47
19:30:32|43350.
19:30:33|43337.55
19:30:34|43338.45
19:30:35|43338.45
19:30:36|43338.45
19:30:38|43338.46
19:30:39|43346.44
19:30:40|43360.63
19:30:40|43358.45
19:30:42|43359.76
19:30:43|43363.73
19:30:44|43366.92
19:30:46|43373.59
19:30:47|43360.57
19:30:48|43359.76
19:30:49|43356.12
19:30:50|43356.09
19:30:51|43354.89
19:30:52|43354.9
19:30:53|43354.9
19:30:54|43354.92
19:30:55|43354.92
19:30:56|43358.59
19:30:57|43366.65
19:30:58|43367.97
19:30:59|43367.97
19:31:00|43364.29
19:31:01|43361.
19:31:02|43354.9
19:31:03|43354.9
19:31:04|43365.91
19:31:05|43365.92
19:31:06|43371.66
19:31:07|43367.33
19:31:08|43383.81
19:31:09|43380.1
19:31:10|43380.11
19:31:11|43386.36
19:31:12|43386.91
19:31:13|43388.57
19:31:15|43384.44
19:31:15|43390.17
19:31:16|43390.17
19:31:18|43388.48
19:31:19|43393.2
19:31:19|43399.
19:31:20|43412.82
19:31:21|43412.16
19:31:22|43404.61
19:31:23|43412.5
19:31:24|43428.44
19:31:26|43429.43
19:31:27|43423.26
19:31:28|43429.44
19:31:29|43426.8
19:31:30|43425.94
19:31:31|43416.77
19:31:32|43412.44
19:31:33|43420.31
19:31:35|43416.77
19:31:35|43416.78
19:31:36|43407.28
19:31:37|43391.98
19:31:38|43391.82
19:31:39|43385.08
19:31:40|43380.79
19:31:41|43378.
19:31:43|43370.25
19:31:44|43388.47
19:31:45|43390.18
19:31:47|43370.44
19:31:47|43374.1
19:31:48|43369.24
19:31:49|43369.24
19:31:51|43369.24
19:31:51|43367.52
19:31:52|43367.53
19:31:54|43377.
19:31:55|43372.66
19:31:57|43365.72
19:31:57|43365.72
19:31:58|43365.72
19:31:59|43360.39
19:32:00|43360.39
19:32:01|43360.39
19:32:03|43358.66
19:32:04|43358.65
19:32:04|43364.14
19:32:05|43361.45
19:32:06|43358.65
19:32:07|43358.66
19:32:09|43354.9
19:32:10|43354.89
19:32:11|43352.59
19:32:11|43352.6
19:32:12|43340.91
19:32:13|43337.01
19:32:14|43337.
19:32:16|43337.
19:32:16|43334.01
19:32:17|43336.99
19:32:18|43334.77
19:32:19|43334.01
19:32:20|43334.77
19:32:22|43345.89
19:32:22|43351.02
19:32:24|43351.02
19:32:24|43339.03
19:32:25|43334.01
19:32:26|43334.
19:32:27|43334.
19:32:29|43334.
19:32:29|43334.01
19:32:30|43334.01
19:32:31|43334.
19:32:32|43334.01
19:32:33|43334.01
19:32:35|43326.6
19:32:36|43330.93
19:32:37|43326.61
19:32:38|43330.
19:32:39|43330.
19:32:39|43327.86
19:32:41|43324.67
19:32:42|43324.67
19:32:43|43324.67
19:32:44|43324.25
19:32:46|43324.23
19:32:47|43329.
19:32:48|43329.
19:32:49|43329.01
19:32:50|43329.
19:32:51|43329.
19:32:52|43329.
19:32:53|43329.
19:32:54|43329.01
19:32:56|43329.
19:32:56|43329.
19:32:57|43329.01
19:32:58|43329.01
19:33:00|43329.01
19:33:01|43329.
19:33:02|43329.01
19:33:03|43329.01
19:33:04|43329.01
19:33:04|43329.01
19:33:06|43329.
19:33:07|43329.
19:33:08|43329.01
19:33:09|43329.
19:33:10|43329.
19:33:11|43330.
19:33:12|43330.
19:33:13|43333.31
19:33:14|43333.31
19:33:15|43333.32
19:33:16|43333.32
19:33:17|43333.31
19:33:18|43333.32
19:33:19|43333.32
19:33:20|43333.31
19:33:21|43333.31
19:33:22|43333.32
19:33:23|43333.32
19:33:24|43333.32
19:33:25|43333.31
19:33:26|43333.32
19:33:27|43333.31
19:33:28|43333.31
19:33:29|43333.31
19:33:30|43333.31
19:33:31|43329.99
19:33:32|43329.99
19:33:33|43329.99
19:33:34|43329.99
19:33:35|43329.97
19:33:36|43329.02
19:33:37|43326.81
19:33:38|43321.7
19:33:39|43317.43
19:33:40|43313.49
19:33:41|43308.56
19:33:42|43308.57
19:33:43|43296.7
19:33:44|43293.82
19:33:46|43282.01
19:33:46|43281.97
19:33:47|43281.98
19:33:48|43281.97
19:33:50|43289.2
19:33:51|43284.96
19:33:52|43289.19
19:33:53|43289.19
19:33:55|43284.98
19:33:56|43283.46
19:33:57|43287.
19:33:58|43287.
19:33:59|43283.45
19:34:00|43283.45
19:34:02|43279.31
19:34:02|43279.3
19:34:03|43284.32
19:34:04|43284.33
19:34:05|43284.33
19:34:06|43284.32
19:34:07|43284.33
19:34:08|43284.32
19:34:09|43284.33
19:34:11|43284.32
19:34:11|43284.31
19:34:12|43284.3
19:34:13|43284.22
19:34:15|43279.89
19:34:15|43281.01
19:34:16|43277.62
19:34:17|43281.92
19:34:18|43281.92
19:34:19|43275.54
19:34:20|43265.12
19:34:22|43261.76
19:34:22|43256.08
19:34:23|43256.01
19:34:25|43256.01
19:34:26|43256.07
19:34:27|43259.59
19:34:27|43260.43
19:34:29|43272.89
19:34:30|43272.88
19:34:31|43272.88
19:34:31|43272.88
19:34:33|43268.01
19:34:34|43272.27
19:34:35|43268.16
19:34:36|43266.93
19:34:36|43268.01
19:34:38|43268.01
19:34:38|43268.
19:34:39|43268.
19:34:41|43268.05
19:34:42|43269.09
19:34:43|43269.09
19:34:44|43269.09
19:34:45|43269.09
19:34:46|43269.09
19:34:48|43262.58
19:34:49|43262.59
19:34:49|43265.53
19:34:50|43263.02
19:34:52|43264.76
19:34:52|43265.54
19:34:53|43265.54
19:34:54|43263.02
19:34:55|43263.02
19:34:56|43263.02
19:34:58|43263.03
19:34:59|43263.18
19:35:00|43264.73
19:35:02|43265.78
19:35:02|43265.78
19:35:03|43262.49
19:35:05|43262.5
19:35:06|43267.31
19:35:06|43280.
19:35:08|43281.92
19:35:09|43281.91
19:35:10|43283.99
19:35:11|43274.94
19:35:12|43273.49
19:35:13|43267.31
19:35:14|43267.3
19:35:15|43267.31
19:35:16|43257.31
19:35:17|43261.64
19:35:18|43256.08
19:35:19|43259.66
19:35:20|43264.01
19:35:21|43264.01
19:35:22|43264.
19:35:23|43264.01
19:35:24|43264.
19:35:25|43264.01
19:35:26|43264.
19:35:27|43260.64
19:35:28|43256.84
19:35:29|43250.
19:35:30|43246.96
19:35:31|43246.95
19:35:32|43243.
19:35:33|43243.
19:35:34|43243.
19:35:35|43243.
19:35:36|43243.
19:35:37|43243.
19:35:38|43238.84
19:35:39|43235.82
19:35:40|43235.8
19:35:41|43235.79
19:35:42|43235.79
19:35:43|43235.8
19:35:44|43235.8
19:35:45|43235.8
19:35:46|43243.
19:35:47|43243.36
19:35:49|43243.37
19:35:49|43243.36
19:35:50|43243.36
19:35:52|43238.08
19:35:53|43236.03
19:35:54|43237.51
19:35:55|43237.51
19:35:56|43236.01
19:35:57|43236.01
19:35:58|43236.01
19:35:59|43236.
19:36:00|43236.
19:36:01|43253.01
19:36:02|43253.
19:36:03|43253.
19:36:04|43253.
19:36:05|43253.
19:36:07|43253.01
19:36:08|43253.01
19:36:08|43253.08
19:36:09|43248.68
19:36:10|43244.95
19:36:11|43247.43
19:36:13|43247.42
19:36:13|43238.65
19:36:14|43236.01
19:36:15|43236.
19:36:16|43236.
19:36:17|43236.
19:36:18|43236.
19:36:19|43236.
19:36:21|43236.
19:36:22|43236.
19:36:22|43229.03
19:36:23|43220.42
19:36:24|43220.41
19:36:25|43220.42
19:36:26|43219.96
19:36:27|43219.96
19:36:28|43227.99
19:36:29|43233.43
19:36:31|43229.07
19:36:31|43229.03
19:36:32|43228.94
19:36:33|43225.91
19:36:34|43225.9
19:36:35|43225.91
19:36:36|43223.15
19:36:37|43225.
19:36:38|43224.99
19:36:39|43225.9
19:36:41|43228.38
19:36:41|43228.39
19:36:42|43228.39
19:36:43|43229.03
19:36:44|43231.35
19:36:45|43229.18
19:36:46|43233.26
19:36:47|43233.26
19:36:49|43233.27
19:36:50|43233.31
19:36:51|43235.54
19:36:53|43257.68
19:36:54|43256.05
19:36:55|43256.06
19:36:55|43256.06
19:36:56|43256.05
19:36:57|43256.05
19:36:59|43256.05
19:37:00|43253.88
19:37:01|43253.87
19:37:01|43253.87
19:37:02|43253.87
19:37:03|43246.91
19:37:04|43251.74
19:37:06|43251.73
19:37:07|43250.65
19:37:08|43250.65
19:37:09|43276.12
19:37:09|43291.98
19:37:11|43303.78
19:37:12|43314.8
19:37:13|43320.4
19:37:14|43320.4
19:37:15|43309.49
19:37:16|43305.97
19:37:17|43320.4
19:37:18|43319.65
19:37:18|43315.16
19:37:20|43311.11
19:37:21|43314.12
19:37:21|43310.31
19:37:23|43309.72
19:37:23|43309.72
19:37:24|43309.71
19:37:26|43309.71
19:37:27|43298.19
19:37:28|43298.18
19:37:29|43304.19
19:37:30|43304.2
19:37:31|43305.83
19:37:32|43305.83
19:37:32|43305.83
19:37:34|43305.83
19:37:35|43305.83
19:37:36|43305.84
19:37:37|43305.84
19:37:38|43309.72
19:37:39|43327.4
19:37:39|43329.
19:37:41|43328.99
19:37:42|43314.31
19:37:43|43314.54
19:37:44|43314.54
19:37:45|43314.3
19:37:45|43308.29
19:37:46|43308.07
19:37:47|43308.06
19:37:49|43308.07
19:37:50|43301.51
19:37:51|43301.51
19:37:53|43301.52
19:37:54|43301.52
19:37:55|43299.72
19:37:56|43303.47
19:37:57|43303.47
19:37:59|43303.48
19:37:59|43303.47
19:38:00|43303.47
19:38:01|43303.48
19:38:02|43303.47
19:38:03|43292.96
19:38:04|43287.66
19:38:05|43287.65
19:38:06|43289.85
19:38:07|43287.67
19:38:08|43282.25
19:38:09|43282.26
19:38:10|43282.25
19:38:11|43287.64
19:38:12|43287.67
19:38:13|43282.01
19:38:14|43280.01
19:38:15|43282.18
19:38:16|43277.92
19:38:17|43277.92
19:38:18|43277.92
19:38:19|43277.92
19:38:20|43277.91
19:38:21|43275.98
19:38:22|43277.92
19:38:23|43285.49
19:38:24|43285.5
19:38:25|43289.58
19:38:26|43297.28
19:38:27|43297.28
19:38:28|43287.69
19:38:29|43285.58
19:38:30|43285.58
19:38:31|43281.42
19:38:32|43281.42
19:38:33|43285.54
19:38:34|43285.54
19:38:35|43285.55
19:38:36|43282.
19:38:37|43278.01
19:38:38|43270.
19:38:39|43266.83
19:38:40|43266.83
19:38:41|43266.82
19:38:42|43266.82
19:38:43|43266.83
19:38:44|43266.82
19:38:45|43263.06
19:38:46|43263.06
19:38:47|43263.06
19:38:48|43263.06
19:38:50|43263.05
19:38:50|43263.06
19:38:52|43259.55
19:38:53|43266.81
19:38:54|43266.82
19:38:56|43266.82
19:38:57|43266.82
19:38:58|43266.82
19:38:58|43268.32
19:38:59|43268.32
19:39:01|43268.31
19:39:02|43275.09
19:39:03|43281.39
19:39:03|43281.39
19:39:04|43273.82
19:39:05|43273.83
19:39:06|43268.55
19:39:07|43268.32
19:39:08|43268.32
19:39:10|43263.98
19:39:11|43263.99
19:39:12|43263.98
19:39:13|43263.98
19:39:13|43263.98
19:39:14|43258.22
19:39:15|43258.21
19:39:16|43263.97
19:39:17|43263.98
19:39:18|43266.81
19:39:20|43263.99
19:39:20|43263.99
19:39:22|43263.99
19:39:23|43263.99
19:39:24|43263.99
19:39:24|43263.98
19:39:26|43263.98
19:39:26|43263.99
19:39:28|43263.99
19:39:29|43266.81
19:39:30|43266.81
19:39:31|43266.81
19:39:32|43271.44
19:39:33|43271.44
19:39:34|43271.44
19:39:34|43271.43
19:39:35|43271.44
19:39:37|43271.43
19:39:38|43271.44
19:39:39|43271.44
19:39:40|43271.43
19:39:41|43271.44
19:39:42|43271.44
19:39:43|43271.43
19:39:44|43271.43
19:39:45|43271.44
19:39:46|43271.44
19:39:47|43271.44
19:39:48|43271.44
19:39:49|43271.43
19:39:50|43271.44
19:39:52|43269.01
19:39:53|43269.01
19:39:54|43278.19
19:39:55|43278.19
19:39:56|43281.4
19:39:57|43281.4
19:39:59|43281.41
19:40:00|43286.08
19:40:00|43286.08
19:40:02|43286.07
19:40:02|43285.75
19:40:03|43285.74
19:40:04|43285.74
19:40:05|43282.38
19:40:07|43285.75
19:40:07|43285.74
19:40:08|43285.75
19:40:10|43285.75
19:40:10|43285.74
19:40:11|43285.74
19:40:12|43285.74
19:40:14|43285.74
19:40:15|43285.75
19:40:15|43285.75
19:40:16|43282.82
19:40:17|43273.58
19:40:18|43273.51
19:40:19|43266.86
19:40:21|43264.06
19:40:21|43258.22
19:40:22|43263.56
19:40:23|43263.56
19:40:24|43264.67
19:40:25|43259.83
19:40:26|43258.22
19:40:27|43258.21
19:40:29|43258.21
19:40:29|43258.21
19:40:30|43263.99
19:40:31|43264.05
19:40:32|43267.6
19:40:33|43267.62
19:40:35|43269.15
19:40:35|43269.15
19:40:36|43269.15
19:40:37|43269.15
19:40:38|43272.75
19:40:39|43272.75
19:40:40|43271.16
19:40:41|43271.16
19:40:42|43271.15
19:40:43|43271.15
19:40:45|43270.34
19:40:45|43270.34
19:40:46|43270.35
19:40:48|43270.34
19:40:48|43270.34
19:40:49|43270.35
19:40:50|43270.35
19:40:52|43270.35
19:40:53|43270.34
19:40:54|43270.35
19:40:55|43270.34
19:40:56|43270.35
19:40:58|43271.17
19:40:59|43274.41
19:41:00|43274.41
19:41:01|43271.18
19:41:02|43271.18
19:41:03|43271.17
19:41:04|43271.17
19:41:05|43271.17
19:41:06|43271.17
19:41:07|43271.17
19:41:08|43271.18
19:41:09|43271.17
19:41:10|43271.17
19:41:11|43271.16
19:41:12|43271.16
19:41:13|43271.16
19:41:14|43270.36
19:41:15|43270.36
19:41:16|43270.36
19:41:17|43270.35
19:41:18|43270.35
19:41:19|43255.33
19:41:20|43251.83
19:41:21|43255.04
19:41:22|43255.04
19:41:23|43255.05
19:41:24|43255.04
19:41:25|43255.05
19:41:26|43255.05
19:41:27|43255.04
19:41:28|43255.05
19:41:29|43255.04
19:41:30|43255.05
19:41:31|43261.16
19:41:32|43262.66
19:41:33|43271.16
19:41:34|43271.15
19:41:35|43274.42
19:41:36|43283.05
19:41:37|43285.75
19:41:38|43287.05
19:41:39|43287.05
19:41:40|43287.06
19:41:41|43287.05
19:41:42|43287.06
19:41:43|43287.06
19:41:44|43287.06
19:41:45|43287.06
19:41:46|43287.06
19:41:47|43287.06
19:41:48|43287.06
19:41:49|43287.05
19:41:50|43287.06
19:41:51|43287.06
19:41:52|43287.05
19:41:54|43287.06
19:41:54|43287.05
19:41:56|43290.
19:41:56|43290.1
19:41:58|43290.1
19:41:58|43290.1
19:41:59|43290.1
19:42:00|43290.09
19:42:02|43273.26
19:42:03|43273.26
19:42:04|43270.36
19:42:05|43270.36
19:42:06|43270.36
19:42:06|43287.06
19:42:08|43296.02
19:42:08|43300.
19:42:09|43308.74
19:42:10|43314.99
19:42:11|43314.54
19:42:13|43314.54
19:42:13|43314.55
19:42:14|43314.99
19:42:16|43314.99
19:42:16|43314.99
19:42:18|43315.
19:42:18|43308.15
19:42:20|43309.21
19:42:20|43306.8
19:42:21|43300.1
19:42:23|43300.09
19:42:23|43309.21
19:42:24|43309.2
19:42:25|43310.14
19:42:26|43314.17
19:42:27|43314.13
19:42:29|43314.12
19:42:30|43314.12
19:42:31|43314.12
19:42:31|43314.12
19:42:33|43311.43
19:42:33|43311.42
19:42:35|43311.43
19:42:36|43313.77
19:42:37|43313.77
19:42:37|43313.76
19:42:39|43313.77
19:42:39|43311.45
19:42:41|43311.45
19:42:42|43305.09
19:42:43|43305.09
19:42:44|43303.24
19:42:45|43305.09
19:42:45|43313.77
19:42:47|43315.
19:42:48|43314.99
19:42:48|43318.89
19:42:49|43326.48
19:42:51|43326.49
19:42:52|43328.04
19:42:53|43320.32
19:42:54|43320.33
19:42:56|43320.32
19:42:56|43318.14
19:42:58|43318.14
19:42:59|43318.15
19:43:01|43314.96
19:43:02|43318.15
19:43:02|43318.14
19:43:04|43318.14
19:43:05|43320.
19:43:06|43319.99
19:43:07|43319.99
19:43:08|43319.99
19:43:09|43320.
19:43:10|43320.
19:43:11|43320.
19:43:12|43320.
19:43:12|43318.34
19:43:14|43315.98
19:43:14|43306.
19:43:16|43304.74
19:43:16|43296.34
19:43:17|43296.41
19:43:19|43296.41
19:43:20|43295.33
19:43:21|43291.73
19:43:22|43288.
19:43:23|43282.82
19:43:24|43282.82
19:43:25|43287.7
19:43:26|43293.59
19:43:27|43293.59
19:43:28|43293.59
19:43:28|43293.59
19:43:30|43293.59
19:43:31|43293.59
19:43:32|43293.59
19:43:33|43293.59
19:43:34|43293.6
19:43:35|43293.6
19:43:35|43293.59
19:43:37|43295.33
19:43:37|43295.32
19:43:39|43295.32
19:43:40|43297.89
19:43:40|43297.08
19:43:42|43297.07
19:43:43|43281.34
19:43:44|43278.73
19:43:45|43291.55
19:43:46|43289.38
19:43:47|43284.5
19:43:48|43284.49
19:43:48|43284.5
19:43:50|43291.55
19:43:51|43291.55
19:43:51|43291.54
19:43:53|43294.38
19:43:54|43294.38
19:43:54|43297.88
19:43:56|43297.87
19:43:58|43300.57
19:43:58|43300.58
19:43:59|43300.58
19:44:00|43293.6
19:44:01|43293.6
19:44:02|43293.59
19:44:03|43293.59
19:44:04|43293.6
19:44:05|43293.6
19:44:07|43295.33
19:44:08|43295.34
19:44:09|43300.55
19:44:10|43300.55
19:44:11|43297.88
19:44:12|43297.88
19:44:13|43294.05
19:44:14|43294.06
19:44:15|43294.06
19:44:16|43294.06
19:44:16|43294.06
19:44:18|43294.06
19:44:19|43294.06
19:44:20|43294.06
19:44:20|43294.05
19:44:22|43294.06
19:44:23|43294.06
19:44:24|43295.33
19:44:24|43314.98
19:44:26|43314.99
19:44:27|43318.92
19:44:28|43318.92
19:44:29|43312.28
19:44:30|43316.41
19:44:31|43318.61
19:44:31|43318.6
19:44:33|43318.61
19:44:34|43318.62
19:44:35|43318.62
19:44:36|43318.61
19:44:36|43327.91
19:44:38|43327.91
19:44:39|43327.92
19:44:40|43327.92
19:44:41|43327.91
19:44:42|43327.92
19:44:43|43327.91
19:44:44|43327.92
19:44:45|43327.92
19:44:45|43327.91
19:44:47|43323.58
19:44:48|43319.99
19:44:49|43320.
19:44:49|43323.89
19:44:51|43326.52
19:44:52|43327.92
19:44:53|43327.92
19:44:53|43329.
19:44:55|43328.99
19:44:56|43329.
19:44:57|43329.
19:44:58|43329.
19:44:59|43328.99
19:45:00|43328.99
19:45:01|43329.
19:45:02|43328.99
19:45:03|43329.
19:45:05|43329.
19:45:05|43329.
19:45:06|43329.
19:45:07|43329.
19:45:08|43329.
19:45:09|43328.84
19:45:10|43325.18
19:45:11|43317.44
19:45:12|43317.43
19:45:13|43316.42
19:45:15|43308.74
19:45:16|43307.06
19:45:16|43314.52
19:45:18|43312.89
19:45:18|43312.89
19:45:19|43312.89
19:45:21|43312.89
19:45:21|43327.84
19:45:22|43327.85
19:45:23|43327.84
19:45:24|43327.85
19:45:25|43327.84
19:45:26|43318.99
19:45:27|43318.98
19:45:28|43318.98
19:45:30|43318.99
19:45:31|43318.99
19:45:32|43318.98
19:45:33|43318.98
19:45:34|43318.94
19:45:35|43317.45
19:45:36|43317.44
19:45:37|43312.9
19:45:38|43312.89
19:45:39|43312.89
19:45:40|43310.72
19:45:41|43310.71
19:45:42|43309.42
19:45:43|43304.46
19:45:44|43304.45
19:45:45|43307.08
19:45:46|43307.11
19:45:47|43307.1
19:45:48|43307.1
19:45:49|43307.11
19:45:50|43307.11
19:45:51|43307.11
19:45:52|43320.58
19:45:53|43320.58
19:45:54|43320.58
19:45:55|43315.84
19:45:56|43317.97
19:45:58|43317.98
19:45:59|43317.98
19:46:00|43317.98
19:46:01|43317.97
19:46:03|43317.97
19:46:03|43317.98
19:46:04|43317.98
19:46:06|43320.58
19:46:07|43336.99
19:46:08|43337.
19:46:09|43350.85
19:46:10|43358.96
19:46:11|43349.
19:46:12|43346.03
19:46:13|43346.02
19:46:14|43346.02
19:46:15|43348.66
19:46:16|43348.66
19:46:17|43351.26
19:46:18|43353.33
19:46:19|43346.83
19:46:20|43346.83
19:46:21|43343.87
19:46:22|43343.87
19:46:24|43343.87
19:46:24|43343.87
19:46:25|43341.69
19:46:26|43341.69
19:46:27|43343.86
19:46:28|43343.86
19:46:29|43346.83
19:46:30|43347.34
19:46:31|43350.63
19:46:32|43352.8
19:46:33|43348.71
19:46:34|43338.92
19:46:35|43338.91
19:46:36|43338.91
19:46:37|43338.91
19:46:38|43338.92
19:46:39|43333.05
19:46:41|43331.76
19:46:42|43331.76
19:46:42|43331.75
19:46:43|43332.19
19:46:44|43332.19
19:46:45|43336.76
19:46:46|43338.12
19:46:48|43338.92
19:46:48|43338.92
19:46:49|43338.92
19:46:50|43345.43
19:46:52|43345.44
19:46:52|43342.43
19:46:53|43345.4
19:46:54|43345.39
19:46:55|43345.39
19:46:56|43345.39
19:46:58|43345.4
19:46:59|43345.39
19:46:59|43333.95
19:47:01|43333.93
19:47:03|43333.94
19:47:04|43333.94
19:47:04|43333.94
19:47:06|43333.93
19:47:07|43333.94
19:47:08|43333.96
19:47:09|43333.95
19:47:11|43339.67
19:47:11|43339.68
19:47:12|43339.67
19:47:13|43330.02
19:47:14|43313.35
19:47:15|43312.96
19:47:16|43306.22
19:47:17|43311.97
19:47:18|43311.96
19:47:20|43313.36
19:47:21|43321.04
19:47:21|43320.35
19:47:22|43320.35
19:47:24|43320.34
19:47:24|43323.18
19:47:25|43323.18
19:47:26|43323.17
19:47:28|43323.2
19:47:28|43323.19
19:47:29|43323.2
19:47:30|43324.79
19:47:31|43325.76
19:47:33|43320.35
19:47:34|43320.
19:47:35|43313.26
19:47:36|43317.81
19:47:37|43317.81
19:47:38|43317.81
19:47:39|43317.81
19:47:40|43317.81
19:47:40|43317.81
19:47:42|43317.81
19:47:43|43317.82
19:47:43|43317.81
19:47:45|43317.81
19:47:45|43314.12
19:47:46|43314.13
19:47:47|43306.24
19:47:48|43304.35
19:47:50|43311.91
19:47:51|43311.92
19:47:52|43311.96
19:47:53|43317.39
19:47:54|43316.68
19:47:55|43316.68
19:47:56|43316.68
19:47:57|43316.69
19:47:58|43314.92
19:47:59|43304.34
19:48:00|43308.71
19:48:02|43304.36
19:48:03|43304.35
19:48:03|43304.35
19:48:05|43322.1
19:48:06|43323.15
19:48:07|43328.37
19:48:08|43328.38
19:48:09|43328.37
19:48:10|43328.37
19:48:11|43328.37
19:48:12|43328.38
19:48:13|43328.37
19:48:14|43328.38
19:48:15|43328.38
19:48:16|43328.38
19:48:17|43328.37
19:48:18|43326.17
19:48:19|43326.17
19:48:20|43322.01
19:48:21|43325.69
19:48:22|43326.18
19:48:23|43326.18
19:48:24|43333.94
19:48:25|43343.59
19:48:26|43343.59
19:48:27|43341.
19:48:28|43340.99
19:48:29|43341.
19:48:30|43341.
19:48:31|43341.
19:48:32|43341.
19:48:33|43342.84
19:48:34|43340.99
19:48:35|43335.01
19:48:36|43332.85
19:48:37|43328.37
19:48:38|43328.37
19:48:39|43332.71
19:48:40|43332.72
19:48:41|43332.72
19:48:42|43319.56
19:48:43|43317.34
19:48:44|43317.34
19:48:45|43317.35
19:48:46|43318.35
19:48:47|43290.76
19:48:48|43303.15
19:48:49|43294.67
19:48:50|43297.16
19:48:51|43299.02
19:48:52|43299.02
19:48:53|43299.01
19:48:54|43299.01
19:48:55|43299.01
19:48:56|43299.01
19:48:57|43299.01
19:48:58|43299.02
19:48:59|43299.01
19:49:01|43306.2
19:49:02|43306.2
19:49:03|43306.21
19:49:03|43306.2
19:49:05|43306.2
19:49:06|43306.2
19:49:07|43306.21
19:49:08|43306.2
19:49:09|43306.21
19:49:09|43307.11
19:49:11|43307.12
19:49:12|43307.11
19:49:12|43307.11
19:49:14|43307.11
19:49:15|43307.11
19:49:15|43307.12
19:49:17|43302.92
19:49:18|43304.04
19:49:18|43306.15
19:49:20|43304.73
19:49:21|43304.19
19:49:22|43306.19
19:49:22|43304.04
19:49:24|43304.04
19:49:25|43305.13
19:49:26|43305.13
19:49:27|43305.14
19:49:28|43305.13
19:49:29|43305.14
19:49:29|43305.13
19:49:31|43306.02
19:49:32|43306.2
19:49:33|43306.88
19:49:34|43306.89
19:49:35|43306.88
19:49:36|43306.88
19:49:36|43306.2
19:49:38|43305.13
19:49:39|43305.14
19:49:40|43305.14
19:49:41|43305.25
19:49:42|43305.24
19:49:43|43305.24
19:49:43|43305.24
19:49:45|43305.24
19:49:46|43304.05
19:49:47|43304.05
19:49:48|43304.04
19:49:48|43304.05
19:49:50|43304.05
19:49:51|43299.02
19:49:51|43299.01
19:49:52|43299.02
19:49:53|43292.83
19:49:55|43285.
19:49:56|43280.94
19:49:57|43280.93
19:49:57|43280.47
19:49:59|43277.81
19:49:59|43277.82
19:50:01|43290.13
19:50:03|43290.13
19:50:04|43290.13
19:50:05|43290.13
19:50:06|43290.13
19:50:07|43290.13
19:50:08|43284.12
19:50:09|43284.12
19:50:10|43281.94
19:50:10|43284.05
19:50:11|43284.06
19:50:12|43284.05
19:50:14|43284.05
19:50:14|43284.1
19:50:15|43284.1
19:50:16|43284.11
19:50:17|43284.11
19:50:18|43284.21
19:50:19|43284.21
19:50:21|43286.95
19:50:21|43284.46
19:50:22|43285.53
19:50:24|43284.21
19:50:24|43282.05
19:50:26|43282.05
19:50:27|43282.05
19:50:27|43278.88
19:50:28|43281.61
19:50:29|43284.45
19:50:30|43284.44
19:50:32|43287.61
19:50:32|43288.85
19:50:33|43298.6
19:50:34|43298.61
19:50:35|43298.61
19:50:36|43298.62
19:50:37|43287.62
19:50:38|43287.62
19:50:39|43287.62
19:50:41|43287.62
19:50:41|43285.78
19:50:42|43285.77
19:50:44|43285.78
19:50:45|43290.45
19:50:45|43292.42
19:50:46|43292.41
19:50:47|43290.45
19:50:48|43292.28
19:50:49|43291.31
19:50:50|43291.3
19:50:51|43291.3
19:50:52|43285.77
19:50:53|43285.78
19:50:54|43285.78
19:50:55|43285.77
19:50:56|43285.78
19:50:57|43285.77
19:50:58|43285.76
19:50:59|43285.77
19:51:00|43285.77
19:51:02|43285.76
19:51:03|43285.77
19:51:05|43285.77
19:51:06|43285.76
19:51:07|43290.05
19:51:08|43290.06
19:51:09|43290.05
19:51:10|43290.05
19:51:11|43298.61
19:51:12|43298.61
19:51:13|43298.61
19:51:14|43298.62
19:51:15|43296.64
19:51:16|43285.79
19:51:17|43285.78
19:51:18|43285.78
19:51:19|43281.57
19:51:20|43281.57
19:51:21|43288.
19:51:22|43288.01
19:51:23|43288.
19:51:24|43288.01
19:51:25|43288.
19:51:26|43285.53
19:51:27|43285.54
19:51:28|43288.
19:51:29|43290.11
19:51:30|43288.06
19:51:31|43288.06
19:51:32|43288.06
19:51:33|43288.06
19:51:34|43288.06
19:51:35|43288.06
19:51:36|43288.07
19:51:37|43288.06
19:51:38|43288.07
19:51:39|43288.06
19:51:40|43288.06
19:51:41|43292.58
19:51:42|43289.64
19:51:43|43289.64
19:51:44|43289.64
19:51:45|43293.48
19:51:46|43291.56
19:51:47|43288.07
19:51:48|43288.06
19:51:49|43288.07
19:51:50|43288.06
19:51:51|43288.07
19:51:52|43288.06
19:51:54|43288.01
19:51:54|43288.
19:51:55|43288.01
19:51:56|43288.
19:51:57|43288.01
19:51:58|43288.
19:51:59|43288.
19:52:01|43288.01
19:52:01|43286.02
19:52:03|43285.78
19:52:05|43283.26
19:52:06|43280.
19:52:07|43280.
19:52:08|43280.01
19:52:08|43280.
19:52:10|43280.01
19:52:10|43286.02
19:52:11|43289.62
19:52:13|43289.62
19:52:14|43289.62
19:52:15|43289.62
19:52:16|43295.37
19:52:16|43293.2
19:52:18|43286.03
19:52:19|43282.85
19:52:20|43282.85
19:52:21|43280.09
19:52:22|43280.82
19:52:22|43280.82
19:52:24|43280.82
19:52:25|43280.82
19:52:26|43280.81
19:52:26|43282.85
19:52:28|43284.43
19:52:29|43284.42
19:52:30|43273.81
19:52:31|43270.44
19:52:32|43270.44
19:52:33|43270.44
19:52:34|43270.44
19:52:36|43267.22
19:52:36|43267.22
19:52:37|43267.21
19:52:38|43266.1
19:52:39|43270.21
19:52:40|43273.47
19:52:41|43273.47
19:52:42|43269.15
19:52:43|43271.31
19:52:44|43270.36
19:52:45|43269.15
19:52:46|43269.14
19:52:47|43269.14
19:52:48|43269.14
19:52:49|43271.6
19:52:50|43271.6
19:52:51|43271.6
19:52:52|43269.96
19:52:53|43269.95
19:52:54|43269.95
19:52:55|43269.96
19:52:56|43272.18
19:52:57|43272.17
19:52:58|43272.17
19:52:59|43272.17
19:53:00|43272.17
19:53:01|43270.82
19:53:02|43270.82
19:53:04|43270.82
19:53:05|43261.78
19:53:06|43258.06
19:53:07|43258.07
19:53:08|43258.07
19:53:09|43258.07
19:53:10|43258.06
19:53:11|43258.06
19:53:12|43258.06
19:53:13|43258.06
19:53:14|43258.07
19:53:15|43258.07
19:53:16|43258.06
19:53:17|43258.06
19:53:18|43258.06
19:53:19|43258.06
19:53:20|43254.01
19:53:21|43253.98
19:53:22|43253.98
19:53:23|43253.94
19:53:24|43253.98
19:53:25|43253.98
19:53:26|43253.98
19:53:27|43250.
19:53:28|43253.85
19:53:29|43253.85
19:53:30|43253.85
19:53:31|43253.85
19:53:32|43253.85
19:53:34|43253.85
19:53:34|43251.14
19:53:35|43252.43
19:53:36|43248.09
19:53:37|43250.25
19:53:38|43248.12
19:53:39|43248.11
19:53:40|43248.11
19:53:41|43247.65
19:53:42|43249.42
19:53:43|43251.13
19:53:44|43251.14
19:53:45|43253.85
19:53:46|43253.84
19:53:47|43248.35
19:53:48|43246.89
19:53:49|43246.89
19:53:50|43246.89
19:53:51|43246.86
19:53:52|43245.3
19:53:53|43246.87
19:53:54|43246.87
19:53:55|43246.86
19:53:56|43246.87
19:53:57|43246.87
19:53:58|43246.9
19:53:59|43246.91
19:54:00|43248.11
19:54:01|43247.5
19:54:02|43246.86
19:54:03|43246.87
19:54:05|43245.92
19:54:06|43245.43
19:54:07|43245.42
19:54:08|43245.42
19:54:09|43245.43
19:54:10|43245.42
19:54:11|43245.42
19:54:12|43253.84
19:54:14|43253.93
19:54:15|43253.96
19:54:15|43253.96
19:54:16|43245.42
19:54:17|43250.17
19:54:19|43250.18
19:54:19|43250.17
19:54:20|43250.18
19:54:22|43250.18
19:54:22|43250.18
19:54:23|43250.17
19:54:24|43250.18
19:54:25|43250.17
19:54:26|43250.18
19:54:28|43250.18
19:54:29|43250.17
19:54:29|43250.18
19:54:31|43250.17
19:54:32|43250.17
19:54:32|43250.17
19:54:33|43250.17
19:54:34|43250.17
19:54:35|43250.17
19:54:36|43250.18
19:54:38|43250.17
19:54:38|43246.08
19:54:39|43244.97
19:54:40|43244.97
19:54:41|43244.98
19:54:42|43244.97
19:54:43|43244.98
19:54:44|43244.98
19:54:45|43244.98
19:54:46|43241.9
19:54:48|43241.72
19:54:48|43241.71
19:54:49|43240.01
19:54:50|43236.46
19:54:51|43236.46
19:54:52|43236.45
19:54:53|43236.46
19:54:54|43231.38
19:54:55|43223.83
19:54:56|43227.76
19:54:57|43225.78
19:54:58|43225.77
19:54:59|43223.79
19:55:00|43229.38
19:55:02|43229.37
19:55:03|43229.41
19:55:03|43231.93
19:55:04|43231.93
19:55:06|43231.93
19:55:07|43231.93
19:55:08|43231.94
19:55:10|43231.93
19:55:10|43231.93
19:55:11|43231.94
19:55:12|43229.38
19:55:13|43227.18
19:55:14|43227.18
19:55:15|43227.22
19:55:16|43227.22
19:55:17|43227.22
19:55:18|43227.22
19:55:19|43227.22
19:55:20|43230.01
19:55:21|43230.01
19:55:22|43233.57
19:55:23|43235.27
19:55:24|43230.03
19:55:25|43230.04
19:55:26|43233.79
19:55:27|43233.8
19:55:28|43233.8
19:55:30|43233.79
19:55:30|43233.79
19:55:31|43233.8
19:55:32|43233.79
19:55:33|43233.8
19:55:34|43233.79
19:55:35|43233.8
19:55:36|43233.8
19:55:37|43233.79
19:55:38|43233.8
19:55:39|43233.8
19:55:41|43233.79
19:55:41|43233.79
19:55:43|43233.8
19:55:43|43233.8
19:55:44|43233.8
19:55:45|43233.8
19:55:47|43233.8
19:55:48|43233.8
19:55:48|43233.8
19:55:49|43233.8
19:55:50|43233.79
19:55:51|43233.79
19:55:52|43233.8
19:55:53|43235.27
19:55:54|43235.26
19:55:55|43235.27
19:55:56|43235.27
19:55:57|43235.26
19:55:58|43235.26
19:55:59|43235.27
19:56:00|43242.36
19:56:01|43240.27
19:56:02|43240.28
19:56:03|43240.28
19:56:04|43240.28
19:56:05|43240.28
19:56:07|43240.28
19:56:09|43240.27
19:56:10|43240.28
19:56:10|43240.27
19:56:12|43240.28
19:56:12|43240.28
19:56:13|43240.27
19:56:14|43240.27
19:56:15|43244.61
19:56:16|43244.61
19:56:18|43244.6
19:56:19|43244.61
19:56:20|43244.61
19:56:21|43244.61
19:56:22|43244.61
19:56:22|43244.61
19:56:24|43244.61
19:56:25|43244.61
19:56:25|43248.92
19:56:27|43248.93
19:56:28|43248.92
19:56:29|43248.92
19:56:30|43248.92
19:56:31|43250.16
19:56:32|43250.16
19:56:33|43250.18
19:56:34|43250.18
19:56:35|43252.42
19:56:36|43252.42
19:56:37|43252.42
19:56:38|43252.42
19:56:39|43252.43
19:56:40|43253.96
19:56:41|43253.96
19:56:42|43257.21
19:56:42|43256.18
19:56:44|43277.27
19:56:45|43285.
19:56:46|43288.98
19:56:47|43291.62
19:56:48|43285.01
19:56:49|43285.01
19:56:50|43285.
19:56:51|43285.
19:56:52|43285.01
19:56:53|43285.
19:56:54|43275.73
19:56:55|43275.73
19:56:55|43275.73
19:56:57|43275.72
19:56:57|43267.05
19:56:58|43267.01
19:57:00|43261.77
19:57:01|43261.77
19:57:02|43261.73
19:57:02|43275.09
19:57:03|43274.96
19:57:04|43274.96
19:57:05|43274.97
19:57:06|43275.71
19:57:08|43276.13
19:57:10|43275.71
19:57:10|43274.71
19:57:11|43273.12
19:57:12|43273.13
19:57:14|43264.11
19:57:14|43265.92
19:57:16|43259.35
19:57:16|43259.35
19:57:18|43259.34
19:57:19|43259.35
19:57:20|43259.35
19:57:21|43259.35
19:57:22|43271.4
19:57:23|43271.4
19:57:24|43271.4
19:57:25|43271.4
19:57:26|43271.39
19:57:27|43268.61
19:57:28|43268.6
19:57:29|43268.61
19:57:30|43265.24
19:57:31|43265.23
19:57:32|43265.24
19:57:33|43268.57
19:57:34|43268.56
19:57:35|43269.
19:57:37|43273.67
19:57:37|43273.67
19:57:38|43273.67
19:57:39|43273.66
19:57:40|43269.33
19:57:41|43265.25
19:57:42|43260.
19:57:43|43260.
19:57:44|43260.01
19:57:45|43260.01
19:57:46|43260.
19:57:47|43250.2
19:57:48|43244.05
19:57:49|43237.73
19:57:50|43237.73
19:57:51|43237.73
19:57:52|43237.72
19:57:53|43237.73
19:57:54|43237.72
19:57:55|43237.72
19:57:56|43237.72
19:57:57|43241.55
19:57:58|43241.79
19:57:59|43241.79
19:58:00|43237.81
19:58:01|43235.12
19:58:02|43237.29
19:58:03|43237.29
19:58:04|43237.29
19:58:05|43237.29
19:58:06|43237.29
19:58:07|43237.29
19:58:09|43241.74
19:58:10|43244.75
19:58:11|43237.29
19:58:12|43237.29
19:58:14|43237.28
19:58:15|43237.28
19:58:16|43240.17
19:58:16|43240.17
19:58:18|43240.17
19:58:19|43240.18
19:58:19|43240.17
19:58:21|43240.17
19:58:22|43240.18
19:58:23|43240.17
19:58:24|43240.18
19:58:25|43240.17
19:58:26|43240.17
19:58:26|43238.96
19:58:28|43237.05
19:58:28|43237.04
19:58:30|43237.05
19:58:30|43237.04
19:58:32|43237.04
19:58:33|43239.25
19:58:34|43237.93
19:58:35|43237.93
19:58:36|43237.93
19:58:36|43237.05
19:58:38|43238.92
19:58:39|43238.92
19:58:40|43238.92
19:58:40|43238.91
19:58:42|43238.91
19:58:43|43238.91
19:58:44|43238.92
19:58:44|43238.91
19:58:45|43238.91
19:58:47|43235.17
19:58:48|43237.05
19:58:49|43237.04
19:58:50|43237.04
19:58:50|43237.05
19:58:51|43237.04
19:58:52|43237.04
19:58:53|43237.05
19:58:55|43237.04
19:58:55|43237.05
19:58:57|43237.05
19:58:58|43240.18
19:58:58|43240.18
19:59:00|43240.89
19:59:01|43240.88
19:59:02|43240.88
19:59:03|43240.89
19:59:04|43240.89
19:59:05|43240.89
19:59:06|43240.89
19:59:07|43241.89
19:59:08|43241.89
19:59:09|43241.89
19:59:11|43241.89
19:59:12|43235.61
19:59:13|43238.96
19:59:14|43234.87
19:59:15|43234.86
19:59:16|43234.86
19:59:17|43234.86
19:59:18|43234.86
19:59:19|43234.86
19:59:20|43234.86
19:59:21|43234.87
19:59:22|43234.87
19:59:23|43241.87
19:59:24|43241.87
19:59:25|43241.94
19:59:26|43241.94
19:59:27|43242.88
19:59:28|43242.84
19:59:29|43242.83
19:59:30|43240.66
19:59:31|43240.6
19:59:32|43240.6
19:59:33|43242.32
19:59:34|43243.
19:59:35|43243.
19:59:36|43242.99
19:59:37|43240.61
19:59:38|43240.61
19:59:39|43240.6
19:59:40|43240.61
19:59:41|43241.12
19:59:42|43241.11
19:59:43|43241.11
19:59:44|43241.12
19:59:46|43241.79
19:59:46|43244.39
19:59:47|43244.39
19:59:48|43244.38
19:59:49|43244.38
19:59:50|43236.1
19:59:51|43236.11
19:59:52|43236.1
19:59:53|43240.65
19:59:54|43244.36
19:59:55|43244.
19:59:56|43244.
19:59:57|43244.01
19:59:58|43244.01
19:59:59|43244.04
20:00:00|43259.98
20:00:01|43262.
20:00:02|43282.14
20:00:03|43284.99
20:00:04|43293.82
20:00:05|43297.95
20:00:06|43297.96
20:00:07|43300.
20:00:08|43290.95
20:00:09|43290.95
20:00:11|43300.
20:00:11|43299.99
20:00:12|43294.01
20:00:13|43286.25
20:00:15|43286.26
20:00:15|43286.26
20:00:16|43290.92
20:00:17|43290.93
20:00:18|43290.92
20:00:19|43290.93
20:00:21|43290.52
20:00:22|43295.72
20:00:22|43299.35
20:00:24|43293.56
20:00:25|43293.55
20:00:25|43293.55
20:00:27|43297.57
20:00:27|43297.57
20:00:28|43297.57
20:00:29|43297.57
20:00:30|43299.99
20:00:32|43299.99
20:00:32|43300.
20:00:33|43300.
20:00:34|43299.99
20:00:36|43300.
20:00:37|43300.
20:00:37|43300.
20:00:39|43299.99
20:00:39|43290.53
20:00:40|43290.54
20:00:42|43298.93
20:00:43|43298.93
20:00:44|43298.94
20:00:45|43298.94
20:00:45|43298.94
20:00:46|43298.94
20:00:48|43299.91
20:00:49|43299.91
20:00:50|43299.89
20:00:51|43298.93
20:00:52|43295.57
20:00:53|43293.67
20:00:54|43290.53
20:00:55|43293.66
20:00:56|43296.59
20:00:57|43296.6
20:00:58|43296.6
20:00:59|43293.
20:01:00|43292.99
20:01:01|43293.01
20:01:02|43293.02
20:01:03|43293.01
20:01:04|43293.01
20:01:05|43293.45
20:01:06|43293.45
20:01:07|43293.45
20:01:08|43293.45
20:01:09|43295.9
20:01:10|43298.11
20:01:11|43300.
20:01:13|43318.33
20:01:14|43327.49
20:01:15|43331.35
20:01:16|43332.97
20:01:17|43332.97
20:01:18|43333.44
20:01:19|43339.6
20:01:20|43345.67
20:01:21|43341.78
20:01:22|43339.61
20:01:23|43336.68
20:01:24|43337.76
20:01:25|43336.42
20:01:26|43332.64
20:01:27|43322.01
20:01:28|43322.01
20:01:29|43328.31
20:01:30|43332.25
20:01:31|43336.41
20:01:32|43335.39
20:01:33|43328.31
20:01:34|43328.31
20:01:35|43325.73
20:01:36|43321.85
20:01:37|43333.21
20:01:38|43333.08
20:01:39|43325.37
20:01:40|43323.59
20:01:41|43323.59
20:01:42|43323.59
20:01:43|43323.58
20:01:44|43323.59
20:01:45|43323.59
20:01:46|43320.39
20:01:47|43313.77
20:01:48|43311.17
20:01:50|43311.6
20:01:51|43301.9
20:01:51|43307.98
20:01:52|43310.7
20:01:53|43310.69
20:01:54|43310.69
20:01:55|43311.58
20:01:56|43311.58
20:01:58|43311.63
20:01:58|43320.62
20:01:59|43321.94
20:02:01|43318.98
20:02:01|43321.94
20:02:02|43321.95
20:02:03|43311.6
20:02:04|43311.6
20:02:05|43311.6
20:02:06|43311.6
20:02:07|43314.21
20:02:08|43314.21
20:02:09|43314.22
20:02:10|43321.12
20:02:11|43321.12
20:02:13|43321.12
20:02:14|43321.08
20:02:16|43306.34
20:02:17|43303.57
20:02:18|43301.62
20:02:18|43315.08
20:02:20|43317.53
20:02:21|43317.58
20:02:23|43317.57
20:02:23|43323.51
20:02:24|43330.
20:02:25|43339.61
20:02:26|43343.01
20:02:27|43339.61
20:02:28|43343.41
20:02:29|43343.41
20:02:30|43343.4
20:02:31|43337.29
20:02:32|43337.29
20:02:33|43337.29
20:02:34|43337.29
20:02:35|43331.51
20:02:36|43331.5
20:02:37|43323.33
20:02:38|43326.9
20:02:39|43330.17
20:02:41|43334.39
20:02:42|43334.4
20:02:42|43324.27
20:02:43|43323.31
20:02:44|43323.32
20:02:45|43323.32
20:02:46|43322.31
20:02:47|43315.
20:02:48|43312.3
20:02:50|43323.56
20:02:50|43323.56
20:02:52|43325.61
20:02:52|43325.89
20:02:53|43324.96
20:02:54|43326.96
20:02:56|43326.95
20:02:56|43326.95
20:02:57|43326.96
20:02:58|43319.31
20:02:59|43319.31
20:03:00|43314.46
20:03:01|43312.32
20:03:02|43312.31
20:03:03|43312.32
20:03:04|43312.32
20:03:05|43312.32
20:03:06|43312.31
20:03:07|43313.52
20:03:08|43313.52
20:03:09|43313.52
20:03:10|43317.86
20:03:12|43316.14
20:03:13|43315.53
20:03:14|43329.68
20:03:16|43328.25
20:03:16|43331.5
20:03:17|43331.49
20:03:19|43331.49
20:03:19|43328.73
20:03:21|43318.36
20:03:22|43319.1
20:03:23|43319.1
20:03:23|43321.71
20:03:25|43324.49
20:03:26|43324.5
20:03:27|43324.5
20:03:27|43325.
20:03:29|43325.
20:03:30|43325.
20:03:31|43325.
20:03:32|43324.99
20:03:33|43327.57
20:03:34|43318.43
20:03:35|43322.04
20:03:36|43318.1
20:03:37|43311.19
20:03:37|43314.48
20:03:39|43314.55
20:03:40|43314.55
20:03:41|43314.55
20:03:42|43314.82
20:03:42|43314.87
20:03:43|43322.05
20:03:45|43312.42
20:03:46|43316.29
20:03:47|43316.28
20:03:48|43316.29
20:03:49|43316.29
20:03:49|43316.28
20:03:51|43316.29
20:03:52|43319.52
20:03:52|43319.14
20:03:54|43319.14
20:03:55|43320.66
20:03:55|43320.67
20:03:57|43320.67
20:03:57|43320.67
20:03:59|43320.67
20:04:00|43318.05
20:04:00|43320.67
20:04:01|43323.64
20:04:03|43331.34
20:04:03|43320.68
20:04:05|43320.67
20:04:06|43320.67
20:04:07|43320.68
20:04:08|43320.67
20:04:09|43320.68
20:04:09|43320.68
20:04:11|43326.74
20:04:12|43336.91
20:04:12|43337.82
20:04:14|43337.83
20:04:15|43337.83
20:04:16|43337.83
20:04:17|43335.68
20:04:19|43337.11
20:04:19|43337.11
20:04:20|43337.11
20:04:21|43337.11
20:04:22|43337.11
20:04:23|43343.4
20:04:24|43340.6
20:04:25|43341.08
20:04:26|43341.07
20:04:27|43341.03
20:04:28|43341.03
20:04:29|43341.02
20:04:30|43341.04
20:04:31|43341.05
20:04:32|43341.05
20:04:33|43341.06
20:04:34|43344.12
20:04:35|43341.28
20:04:36|43341.27
20:04:38|43340.36
20:04:38|43340.37
20:04:40|43337.76
20:04:41|43337.76
20:04:42|43334.94
20:04:43|43332.23
20:04:44|43332.22
20:04:45|43332.23
20:04:46|43331.
20:04:46|43330.99
20:04:48|43331.03
20:04:49|43336.28
20:04:50|43338.52
20:04:51|43336.74
20:04:52|43336.73
20:04:53|43336.73
20:04:54|43333.56
20:04:55|43333.56
20:04:56|43333.55
20:04:57|43332.03
20:04:58|43332.03
20:04:59|43332.02
20:05:00|43332.03
20:05:01|43332.03
20:05:02|43332.02
20:05:03|43332.03
20:05:04|43332.02
20:05:05|43332.02
20:05:06|43332.02
20:05:07|43332.02
20:05:08|43332.03
20:05:09|43332.03
20:05:10|43332.02
20:05:11|43332.03
20:05:12|43332.02
20:05:13|43332.02
20:05:14|43332.02
20:05:16|43332.02
20:05:16|43336.73
20:05:17|43332.03
20:05:18|43332.03
20:05:20|43332.04
20:05:21|43332.04
20:05:22|43332.03
20:05:23|43328.37
20:05:24|43327.4
20:05:25|43312.88
20:05:26|43308.57
20:05:27|43301.4
20:05:29|43290.53
20:05:29|43286.26
20:05:30|43284.21
20:05:31|43282.05
20:05:32|43296.16
20:05:34|43291.98
20:05:35|43291.97
20:05:36|43291.97
20:05:36|43291.98
20:05:37|43291.97
20:05:38|43291.98
20:05:39|43291.97
20:05:40|43291.97
20:05:42|43291.97
20:05:42|43288.59
20:05:43|43292.01
20:05:45|43294.58
20:05:46|43294.59
20:05:46|43294.58
20:05:48|43302.17
20:05:48|43308.25
20:05:49|43312.33
20:05:50|43319.69
20:05:51|43308.56
20:05:53|43302.29
20:05:54|43305.1
20:05:54|43312.26
20:05:55|43312.26
20:05:56|43312.25
20:05:57|43312.25
20:05:58|43312.26
20:05:59|43307.94
20:06:00|43303.11
20:06:02|43301.94
20:06:02|43301.94
20:06:03|43301.94
20:06:04|43301.94
20:06:05|43303.12
20:06:06|43305.54
20:06:07|43316.92
20:06:08|43316.91
20:06:09|43316.91
20:06:10|43316.92
20:06:11|43316.91
20:06:12|43316.91
20:06:13|43316.92
20:06:14|43316.92
20:06:16|43316.92
20:06:17|43316.91
20:06:18|43316.92
20:06:19|43316.92
20:06:20|43316.92
20:06:21|43316.92
20:06:22|43316.92
20:06:23|43306.46
20:06:25|43306.46
20:06:26|43306.46
20:06:27|43306.46
20:06:28|43306.46
20:06:29|43306.46
20:06:30|43306.46
20:06:31|43306.46
20:06:32|43306.47
20:06:33|43306.46
20:06:34|43303.45
20:06:34|43303.44
20:06:36|43303.44
20:06:37|43303.45
20:06:38|43303.45
20:06:38|43303.44
20:06:40|43303.44
20:06:41|43302.02
20:06:42|43302.73
20:06:43|43302.72
20:06:44|43302.72
20:06:45|43303.44
20:06:46|43303.44
20:06:47|43303.44
20:06:48|43303.44
20:06:50|43303.44
20:06:50|43303.45
20:06:51|43303.45
20:06:52|43303.45
20:06:53|43303.45
20:06:54|43303.45
20:06:55|43303.44
20:06:56|43303.45
20:06:57|43303.45
20:06:58|43303.45
20:06:59|43305.62
20:07:00|43303.45
20:07:01|43305.62
20:07:02|43306.04
20:07:03|43306.05
20:07:04|43304.57
20:07:05|43301.26
20:07:06|43301.26
20:07:07|43301.27
20:07:08|43301.26
20:07:09|43301.27
20:07:10|43301.27
20:07:11|43301.26
20:07:12|43301.26
20:07:13|43300.
20:07:14|43300.
20:07:15|43300.01
20:07:16|43300.49
20:07:17|43301.26
20:07:18|43301.27
20:07:20|43303.49
20:07:21|43310.36
20:07:22|43310.36
20:07:23|43305.9
20:07:24|43305.89
20:07:25|43304.23
20:07:26|43304.24
20:07:28|43304.39
20:07:28|43305.89
20:07:29|43305.9
20:07:30|43305.89
20:07:32|43305.89
20:07:33|43305.89
20:07:34|43305.9
20:07:34|43305.9
20:07:35|43305.89
20:07:37|43293.92
20:07:37|43298.26
20:07:39|43301.01
20:07:40|43301.02
20:07:40|43301.01
20:07:41|43301.02
20:07:43|43303.24
20:07:43|43303.23
20:07:44|43303.23
20:07:45|43303.23
20:07:46|43303.24
20:07:47|43316.28
20:07:48|43318.13
20:07:50|43320.82
20:07:50|43318.64
20:07:51|43313.11
20:07:53|43315.42
20:07:54|43315.41
20:07:54|43315.41
20:07:55|43315.41
20:07:57|43315.41
20:07:57|43315.41
20:07:59|43315.41
20:07:59|43315.41
20:08:00|43315.41
20:08:01|43312.72
20:08:02|43306.18
20:08:03|43299.79
20:08:05|43301.45
20:08:05|43301.45
20:08:06|43301.45
20:08:08|43293.93
20:08:08|43293.92
20:08:09|43301.45
20:08:10|43298.86
20:08:11|43294.88
20:08:12|43294.88
20:08:13|43297.72
20:08:15|43299.43
20:08:15|43299.43
20:08:16|43301.43
20:08:17|43301.42
20:08:19|43296.02
20:08:20|43296.02
20:08:22|43296.02
20:08:23|43296.02
20:08:23|43293.61
20:08:25|43296.02
20:08:26|43296.02
20:08:27|43296.02
20:08:28|43296.02
20:08:28|43295.98
20:08:30|43291.47
20:08:31|43291.72
20:08:32|43291.72
20:08:33|43291.72
20:08:34|43291.72
20:08:35|43291.72
20:08:36|43281.82
20:08:37|43281.81
20:08:38|43280.46
20:08:39|43280.45
20:08:40|43286.48
20:08:41|43286.47
20:08:42|43286.48
20:08:43|43289.59
20:08:44|43289.59
20:08:45|43289.59
20:08:46|43289.59
20:08:47|43284.39
20:08:48|43284.38
20:08:49|43284.39
20:08:50|43284.38
20:08:51|43284.39
20:08:52|43284.38
20:08:53|43284.39
20:08:54|43284.38
20:08:55|43286.15
20:08:56|43290.24
20:08:57|43290.24
20:08:58|43290.25
20:08:59|43287.35
20:09:00|43287.32
20:09:01|43287.31
20:09:02|43287.32
20:09:03|43294.54
20:09:04|43297.33
20:09:05|43301.67
20:09:06|43301.66
20:09:07|43301.66
20:09:08|43301.67
20:09:09|43301.67
20:09:10|43301.67
20:09:11|43307.83
20:09:12|43302.13
20:09:13|43302.13
20:09:14|43302.13
20:09:15|43302.12
20:09:16|43302.12
20:09:17|43302.13
20:09:18|43302.12
20:09:19|43302.12
20:09:21|43302.13
20:09:22|43302.12
20:09:23|43292.92
20:09:24|43290.96
20:09:25|43289.27
20:09:26|43289.3
20:09:27|43289.31
20:09:28|43289.31
20:09:29|43297.27
20:09:30|43298.69
20:09:31|43302.12
20:09:32|43302.12
20:09:33|43302.15
20:09:34|43302.14
20:09:35|43302.15
20:09:36|43302.18
20:09:37|43303.42
20:09:38|43303.43
20:09:39|43303.43
20:09:40|43300.01
20:09:41|43300.
20:09:42|43300.01
20:09:43|43300.
20:09:44|43300.01
20:09:45|43300.01
20:09:46|43300.
20:09:47|43300.01
20:09:48|43296.92
20:09:49|43296.93
20:09:50|43296.93
20:09:51|43300.01
20:09:53|43302.49
20:09:53|43304.44
20:09:54|43305.08
20:09:55|43308.67
20:09:56|43308.68
20:09:57|43298.67
20:09:58|43296.92
20:09:59|43296.09
20:10:00|43296.08
20:10:01|43294.89
20:10:02|43294.88
20:10:03|43294.88
20:10:04|43294.88
20:10:05|43294.88
20:10:07|43294.88
20:10:08|43294.89
20:10:09|43294.88
20:10:10|43301.99
20:10:10|43301.98
20:10:12|43301.99
20:10:13|43277.84
20:10:14|43272.73
20:10:14|43270.91
20:10:16|43278.45
20:10:16|43278.45
20:10:18|43278.46
20:10:19|43278.45
20:10:19|43278.45
20:10:21|43278.45
20:10:23|43274.37
20:10:23|43274.37
20:10:24|43274.37
20:10:25|43274.37
20:10:26|43283.44
20:10:27|43283.44
20:10:28|43283.44
20:10:29|43283.44
20:10:30|43283.45
20:10:31|43286.89
20:10:32|43288.82
20:10:33|43291.61
20:10:34|43291.6
20:10:35|43288.84
20:10:36|43288.83
20:10:37|43288.84
20:10:38|43288.82
20:10:39|43288.83
20:10:40|43288.82
20:10:41|43287.39
20:10:42|43288.82
20:10:43|43288.82
20:10:44|43282.63
20:10:45|43284.4
20:10:46|43294.88
20:10:47|43292.93
20:10:48|43292.93
20:10:49|43290.66
20:10:50|43290.67
20:10:51|43290.67
20:10:52|43290.67
20:10:53|43292.83
20:10:54|43292.82
20:10:55|43301.21
20:10:56|43301.21
20:10:57|43301.2
20:10:58|43301.2
20:10:59|43297.01
20:11:00|43291.54
20:11:01|43296.99
20:11:02|43296.99
20:11:03|43298.64
20:11:04|43298.63
20:11:05|43298.64
20:11:06|43298.63
20:11:07|43298.64
20:11:09|43298.63
20:11:09|43298.64
20:11:10|43298.64
20:11:12|43289.6
20:11:12|43289.99
20:11:13|43290.
20:11:14|43296.32
20:11:16|43296.32
20:11:16|43296.32
20:11:17|43296.32
20:11:18|43288.
20:11:19|43288.01
20:11:20|43288.01
20:11:22|43285.24
20:11:23|43285.25
20:11:24|43285.24
20:11:25|43285.25
20:11:26|43285.24
20:11:27|43282.34
20:11:29|43282.34
20:11:30|43280.
20:11:30|43279.99
20:11:32|43279.99
20:11:32|43279.99
20:11:33|43279.99
20:11:34|43273.89
20:11:35|43273.84
20:11:36|43267.35
20:11:38|43267.36
20:11:38|43267.36
20:11:40|43267.35
20:11:41|43267.35
20:11:42|43267.36
20:11:43|43273.88
20:11:44|43278.75
20:11:45|43283.36
20:11:46|43283.37
20:11:47|43283.36
20:11:48|43283.37
20:11:49|43283.37
20:11:50|43283.37
20:11:51|43283.37
20:11:52|43283.36
20:11:52|43293.03
20:11:54|43304.2
20:11:55|43312.55
20:11:55|43325.69
20:11:57|43349.99
20:11:58|43350.
20:11:59|43380.7
20:12:00|43386.19
20:12:01|43386.19
20:12:01|43371.43
20:12:02|43371.43
20:12:04|43381.7
20:12:04|43370.91
20:12:05|43373.33
20:12:06|43379.84
20:12:08|43375.99
20:12:08|43379.8
20:12:10|43379.84
20:12:11|43382.94
20:12:11|43379.87
20:12:13|43379.86
20:12:14|43383.57
20:12:15|43379.65
20:12:16|43379.87
20:12:17|43391.08
20:12:18|43379.24
20:12:18|43375.99
20:12:19|43375.98
20:12:21|43366.25
20:12:22|43358.66
20:12:23|43358.02
20:12:25|43369.75
20:12:26|43369.75
20:12:26|43363.31
20:12:28|43363.31
20:12:28|43356.73
20:12:30|43355.35
20:12:31|43352.67
20:12:31|43361.97
20:12:32|43363.31
20:12:34|43363.32
20:12:34|43365.41
20:12:36|43365.41
20:12:37|43365.41
20:12:37|43365.41
20:12:38|43365.41
20:12:40|43367.33
20:12:40|43363.31
20:12:41|43355.41
20:12:42|43355.4
20:12:43|43355.4
20:12:45|43355.4
20:12:46|43355.4
20:12:46|43358.29
20:12:48|43367.3
20:12:48|43367.3
20:12:49|43367.31
20:12:51|43367.3
20:12:51|43367.3
20:12:52|43367.3
20:12:53|43379.65
20:12:55|43392.5
20:12:55|43403.42
20:12:57|43415.95
20:12:58|43402.67
20:12:58|43408.57
20:12:59|43418.19
20:13:01|43425.51
20:13:01|43421.99
20:13:02|43426.
20:13:03|43421.79
20:13:04|43419.14
20:13:05|43412.22
20:13:06|43412.22
20:13:07|43412.22
20:13:09|43415.42
20:13:09|43405.92
20:13:11|43393.05
20:13:11|43393.05
20:13:12|43390.14
20:13:13|43388.75
20:13:14|43405.82
20:13:15|43405.93
20:13:16|43415.43
20:13:17|43418.01
20:13:18|43418.02
20:13:19|43421.35
20:13:20|43425.2
20:13:21|43425.2
20:13:22|43414.
20:13:24|43411.73
20:13:26|43411.41
20:13:26|43411.41
20:13:27|43399.01
20:13:29|43404.51
20:13:29|43408.79
20:13:31|43408.16
20:13:32|43408.16
20:13:32|43397.18
20:13:34|43397.18
20:13:35|43397.2
20:13:36|43397.21
20:13:37|43397.2
20:13:38|43397.2
20:13:39|43404.01
20:13:40|43399.67
20:13:41|43390.15
20:13:42|43386.93
20:13:44|43386.93
20:13:44|43386.93
20:13:45|43386.94
20:13:46|43386.93
20:13:48|43386.93
20:13:48|43386.93
20:13:49|43392.37
20:13:50|43386.93
20:13:51|43386.94
20:13:52|43386.93
20:13:54|43386.94
20:13:54|43386.94
20:13:55|43394.22
20:13:56|43389.89
20:13:58|43394.49
20:13:59|43386.95
20:14:00|43386.94
20:14:01|43386.93
20:14:01|43386.93
20:14:03|43385.89
20:14:03|43385.88
20:14:04|43374.45
20:14:05|43371.48
20:14:07|43368.72
20:14:07|43366.12
20:14:08|43363.06
20:14:10|43363.02
20:14:11|43371.47
20:14:12|43375.82
20:14:12|43371.48
20:14:13|43371.48
20:14:15|43371.48
20:14:15|43371.48
20:14:17|43371.49
20:14:17|43371.48
20:14:18|43371.48
20:14:19|43371.48
20:14:20|43371.48
20:14:22|43375.15
20:14:23|43385.61
20:14:24|43389.85
20:14:24|43389.86
20:14:26|43389.86
20:14:28|43389.85
20:14:28|43389.86
20:14:29|43384.11
20:14:30|43384.11
20:14:32|43379.6
20:14:33|43378.13
20:14:33|43389.85
20:14:34|43389.85
20:14:35|43389.85
20:14:36|43389.85
20:14:38|43389.85
20:14:38|43384.13
20:14:40|43386.66
20:14:40|43382.34
20:14:41|43382.34
20:14:42|43382.33
20:14:44|43382.34
20:14:45|43379.16
20:14:45|43374.27
20:14:46|43380.82
20:14:47|43375.6
20:14:48|43379.36
20:14:49|43375.38
20:14:50|43371.27
20:14:51|43375.08
20:14:52|43375.08
20:14:53|43375.08
20:14:54|43375.08
20:14:55|43375.08
20:14:56|43375.09
20:14:58|43375.08
20:14:58|43375.08
20:15:00|43375.08
20:15:01|43389.84
20:15:02|43398.75
20:15:02|43410.99
20:15:04|43415.65
20:15:05|43417.79
20:15:06|43409.11
20:15:07|43405.64
20:15:08|43391.89
20:15:08|43394.9
20:15:10|43394.9
20:15:11|43394.89
20:15:12|43394.89
20:15:13|43394.89
20:15:14|43384.01
20:15:15|43384.01
20:15:16|43384.01
20:15:17|43384.01
20:15:18|43376.
20:15:19|43380.86
20:15:20|43384.
20:15:21|43377.24
20:15:22|43377.23
20:15:23|43377.24
20:15:24|43361.82
20:15:25|43361.82
20:15:27|43367.83
20:15:27|43371.53
20:15:29|43381.58
20:15:30|43373.08
20:15:31|43373.08
20:15:32|43373.08
20:15:33|43373.07
20:15:35|43373.07
20:15:35|43373.07
20:15:36|43362.04
20:15:37|43362.02
20:15:38|43372.47
20:15:39|43372.47
20:15:41|43372.47
20:15:41|43372.47
20:15:42|43372.47
20:15:43|43372.47
20:15:44|43372.47
20:15:45|43372.25
20:15:46|43367.74
20:15:47|43367.75
20:15:48|43367.74
20:15:49|43367.74
20:15:51|43367.74
20:15:51|43367.74
20:15:52|43367.75
20:15:53|43367.75
20:15:54|43367.74
20:15:55|43367.74
20:15:56|43367.74
20:15:57|43367.74
20:15:58|43372.46
20:15:59|43377.41
20:16:00|43387.66
20:16:01|43396.22
20:16:03|43400.
20:16:03|43399.99
20:16:04|43385.66
20:16:05|43381.32
20:16:06|43381.32
20:16:07|43381.32
20:16:08|43397.28
20:16:10|43393.22
20:16:10|43399.
20:16:11|43409.
20:16:12|43409.
20:16:14|43408.99
20:16:14|43408.44
20:16:16|43407.72
20:16:16|43407.72
20:16:17|43406.75
20:16:18|43406.75
20:16:20|43399.99
20:16:21|43400.
20:16:21|43399.99
20:16:22|43403.76
20:16:23|43406.74
20:16:24|43406.75
20:16:25|43406.76
20:16:27|43403.99
20:16:28|43400.01
20:16:29|43400.
20:16:30|43413.29
20:16:32|43413.29
20:16:33|43413.29
20:16:34|43413.29
20:16:34|43413.28
20:16:36|43403.65
20:16:36|43395.84
20:16:37|43391.11
20:16:39|43388.5
20:16:39|43388.51
20:16:40|43385.86
20:16:42|43385.85
20:16:42|43399.17
20:16:43|43399.17
20:16:44|43399.17
20:16:46|43399.18
20:16:47|43399.18
20:16:48|43399.17
20:16:49|43403.51
20:16:50|43400.
20:16:51|43400.
20:16:51|43399.99
20:16:53|43399.99
20:16:54|43404.64
20:16:55|43404.64
20:16:56|43408.98
20:16:56|43408.99
20:16:58|43408.98
20:16:59|43408.98
20:17:00|43404.72
20:17:01|43404.72
20:17:02|43400.03
20:17:03|43393.29
20:17:04|43388.51
20:17:05|43388.5
20:17:06|43393.29
20:17:07|43393.28
20:17:08|43393.29
20:17:09|43396.78
20:17:10|43396.78
20:17:11|43405.97
20:17:12|43408.98
20:17:13|43403.97
20:17:14|43404.02
20:17:15|43401.79
20:17:16|43401.79
20:17:17|43401.79
20:17:18|43401.79
20:17:19|43403.73
20:17:20|43404.45
20:17:21|43404.45
20:17:22|43405.97
20:17:23|43408.98
20:17:24|43409.5
20:17:25|43408.98
20:17:26|43400.
20:17:26|43400.01
20:17:28|43400.01
20:17:30|43400.
20:17:31|43400.
20:17:32|43400.
20:17:34|43400.
20:17:34|43400.01
20:17:36|43400.02
20:17:37|43400.02
20:17:37|43399.01
20:17:39|43399.
20:17:40|43406.39
20:17:40|43408.98
20:17:41|43408.98
20:17:43|43408.97
20:17:43|43408.98
20:17:44|43408.97
20:17:46|43408.97
20:17:46|43408.97
20:17:47|43408.97
20:17:49|43408.97
20:17:49|43408.98
20:17:50|43408.97
20:17:51|43401.31
20:17:53|43400.11
20:17:53|43397.48
20:17:54|43397.48
20:17:55|43397.49
20:17:57|43401.82
20:17:57|43401.84
20:17:58|43404.73
20:17:59|43401.84
20:18:00|43401.84
20:18:01|43397.48
20:18:02|43392.32
20:18:03|43393.34
20:18:04|43393.34
20:18:05|43407.99
20:18:06|43407.99
20:18:07|43407.99
20:18:08|43408.
20:18:09|43408.
20:18:10|43407.99
20:18:11|43417.58
20:18:12|43414.26
20:18:13|43414.26
20:18:14|43414.26
20:18:15|43413.29
20:18:16|43410.1
20:18:17|43410.1
20:18:18|43410.11
20:18:20|43403.86
20:18:21|43403.85
20:18:22|43403.86
20:18:22|43400.02
20:18:24|43400.02
20:18:25|43400.02
20:18:26|43400.02
20:18:27|43401.41
20:18:27|43400.07
20:18:29|43400.07
20:18:31|43400.06
20:18:32|43400.06
20:18:33|43400.07
20:18:34|43400.03
20:18:36|43400.03
20:18:36|43400.06
20:18:37|43410.09
20:18:38|43410.09
20:18:39|43410.09
20:18:41|43410.1
20:18:42|43410.1
20:18:43|43410.09
20:18:43|43410.09
20:18:45|43410.05
20:18:45|43410.05
20:18:47|43410.05
20:18:48|43410.06
20:18:49|43410.06
20:18:50|43410.06
20:18:51|43410.05
20:18:52|43406.
20:18:53|43406.01
20:18:53|43406.01
20:18:55|43406.
20:18:56|43406.
20:18:56|43406.
20:18:58|43406.01
20:18:59|43400.
20:19:00|43396.21
20:19:01|43396.21
20:19:02|43406.
20:19:03|43406.01
20:19:04|43406.
20:19:06|43403.31
20:19:06|43403.3
20:19:07|43403.31
20:19:08|43401.
20:19:10|43400.99
20:19:10|43401.
20:19:11|43401.89
20:19:12|43401.89
20:19:14|43401.89
20:19:14|43401.89
20:19:15|43401.89
20:19:16|43403.27
20:19:17|43403.29
20:19:18|43403.29
20:19:19|43403.3
20:19:20|43403.29
20:19:22|43403.3
20:19:22|43403.3
20:19:24|43403.29
20:19:24|43390.01
20:19:26|43376.99
20:19:27|43380.71
20:19:28|43371.48
20:19:29|43371.48
20:19:29|43367.74
20:19:31|43367.75
20:19:33|43367.75
20:19:34|43367.75
20:19:35|43367.74
20:19:35|43367.74
20:19:37|43370.98
20:19:38|43370.99
20:19:39|43370.99
20:19:40|43370.98
20:19:41|43370.98
20:19:42|43370.98
20:19:43|43370.99
20:19:45|43371.49
20:19:45|43371.49
20:19:46|43371.48
20:19:47|43371.49
20:19:48|43367.91
20:19:49|43367.92
20:19:50|43367.91
20:19:51|43367.91
20:19:52|43367.91
20:19:53|43367.91
20:19:54|43367.91
20:19:55|43367.92
20:19:56|43367.91
20:19:57|43367.91
20:19:58|43367.91
20:19:59|43367.91
20:20:00|43367.92
20:20:01|43379.58
20:20:02|43372.12
20:20:03|43368.97
20:20:04|43367.76
20:20:05|43367.75
20:20:06|43367.75
20:20:07|43367.75
20:20:08|43367.75
20:20:09|43367.75
20:20:10|43367.76
20:20:11|43367.76
20:20:12|43372.11
20:20:13|43379.58
20:20:14|43379.58
20:20:15|43379.58
20:20:16|43383.45
20:20:17|43388.47
20:20:18|43388.48
20:20:19|43388.48
20:20:20|43388.48
20:20:21|43388.48
20:20:22|43388.48
20:20:23|43379.65
20:20:24|43379.65
20:20:25|43377.92
20:20:26|43374.17
20:20:27|43374.17
20:20:28|43374.16
20:20:29|43374.17
20:20:31|43374.17
20:20:32|43374.17
20:20:33|43374.17
20:20:35|43374.17
20:20:35|43374.17
20:20:37|43374.16
20:20:38|43374.17
20:20:39|43374.16
20:20:40|43374.16
20:20:41|43374.16
20:20:42|43374.16
20:20:43|43374.16
20:20:44|43374.17
20:20:46|43367.91
20:20:46|43365.05
20:20:47|43365.06
20:20:48|43365.06
20:20:49|43368.89
20:20:50|43368.89
20:20:51|43368.9
20:20:52|43368.89
20:20:53|43368.89
20:20:54|43373.97
20:20:55|43373.97
20:20:56|43374.17
20:20:57|43374.17
20:20:58|43374.17
20:20:59|43374.16
20:21:00|43374.16
20:21:01|43367.23
20:21:02|43367.23
20:21:03|43363.96
20:21:04|43363.96
20:21:05|43363.97
20:21:06|43363.97
20:21:07|43367.22
20:21:08|43367.98
20:21:09|43367.97
20:21:10|43364.22
20:21:11|43364.21
20:21:12|43364.21
20:21:13|43364.21
20:21:14|43364.22
20:21:15|43364.22
20:21:16|43364.22
20:21:17|43366.4
20:21:18|43366.4
20:21:19|43366.4
20:21:20|43366.4
20:21:21|43369.99
20:21:22|43367.19
20:21:23|43367.19
20:21:24|43367.18
20:21:25|43367.19
20:21:26|43367.19
20:21:27|43367.19
20:21:28|43369.99
20:21:29|43374.17
20:21:30|43379.76
20:21:32|43386.5
20:21:33|43386.51
20:21:34|43386.5
20:21:36|43384.32
20:21:36|43384.32
20:21:37|43382.18
20:21:39|43382.17
20:21:40|43382.17
20:21:41|43382.16
20:21:42|43382.16
20:21:43|43382.16
20:21:44|43382.16
20:21:45|43382.16
20:21:45|43382.17
20:21:47|43382.16
20:21:48|43383.9
20:21:49|43383.9
20:21:50|43383.91
20:21:51|43383.9
20:21:52|43383.9
20:21:52|43387.94
20:21:54|43387.93
20:21:55|43387.94
20:21:56|43382.27
20:21:57|43382.26
20:21:58|43382.26
20:21:58|43379.57
20:22:00|43381.79
20:22:00|43380.32
20:22:02|43380.33
20:22:03|43380.32
20:22:03|43380.32
20:22:05|43380.32
20:22:06|43374.74
20:22:06|43368.25
20:22:08|43370.48
20:22:09|43370.48
20:22:09|43370.48
20:22:10|43370.48
20:22:12|43370.47
20:22:13|43370.47
20:22:14|43370.47
20:22:14|43370.47
20:22:15|43370.47
20:22:16|43370.47
20:22:17|43370.48
20:22:19|43370.47
20:22:20|43370.47
20:22:21|43370.47
20:22:22|43370.47
20:22:22|43372.98
20:22:24|43373.
20:22:25|43379.98
20:22:25|43379.99
20:22:26|43388.48
20:22:28|43391.4
20:22:29|43391.39
20:22:29|43391.4
20:22:31|43391.4
20:22:31|43391.4
20:22:33|43384.89
20:22:35|43384.89
20:22:36|43387.06
20:22:37|43389.22
20:22:38|43384.88
20:22:39|43389.23
20:22:40|43389.23
20:22:41|43389.23
20:22:42|43389.23
20:22:44|43389.23
20:22:44|43389.23
20:22:45|43389.23
20:22:46|43389.22
20:22:47|43382.69
20:22:49|43375.25
20:22:50|43375.24
20:22:50|43375.25
20:22:51|43375.25
20:22:52|43379.59
20:22:53|43379.59
20:22:55|43379.59
20:22:56|43379.6
20:22:57|43375.25
20:22:57|43378.35
20:22:59|43378.35
20:23:00|43378.36
20:23:01|43378.35
20:23:02|43374.16
20:23:03|43374.17
20:23:03|43371.87
20:23:05|43371.87
20:23:06|43373.03
20:23:07|43373.02
20:23:07|43373.02
20:23:09|43373.02
20:23:09|43368.9
20:23:11|43368.14
20:23:12|43364.79
20:23:13|43361.81
20:23:13|43361.81
20:23:15|43360.03
20:23:16|43360.03
20:23:16|43360.03
20:23:17|43360.02
20:23:19|43360.03
20:23:19|43360.03
20:23:20|43360.02
20:23:22|43360.02
20:23:23|43360.02
20:23:24|43360.03
20:23:25|43368.14
20:23:25|43371.5
20:23:27|43371.49
20:23:28|43378.35
20:23:29|43388.8
20:23:30|43388.81
20:23:30|43389.68
20:23:32|43389.17
20:23:33|43389.17
20:23:34|43389.69
20:23:36|43389.69
20:23:37|43389.69
20:23:38|43389.7
20:23:39|43392.57
20:23:40|43392.19
20:23:41|43392.2
20:23:42|43392.2
20:23:43|43392.19
20:23:44|43389.69
20:23:45|43381.54
20:23:46|43377.01
20:23:47|43377.01
20:23:48|43377.
20:23:49|43377.
20:23:50|43377.
20:23:52|43377.
20:23:53|43379.03
20:23:53|43379.04
20:23:54|43379.93
20:23:55|43381.04
20:23:57|43381.04
20:23:58|43381.04
20:23:58|43384.99
20:24:00|43390.
20:24:00|43389.99
20:24:01|43419.82
20:24:02|43427.36
20:24:03|43427.37
20:24:04|43427.35
20:24:05|43420.82
20:24:06|43420.82
20:24:07|43420.81
20:24:08|43416.48
20:24:09|43413.04
20:24:10|43409.97
20:24:11|43409.98
20:24:12|43408.94
20:24:13|43408.94
20:24:15|43414.88
20:24:15|43414.85
20:24:16|43414.56
20:24:17|43420.81
20:24:19|43410.79
20:24:19|43410.83
20:24:20|43415.12
20:24:21|43415.13
20:24:22|43419.
20:24:23|43420.06
20:24:25|43420.06
20:24:25|43420.06
20:24:27|43420.07
20:24:27|43420.06
20:24:28|43406.14
20:24:30|43407.97
20:24:30|43407.97
20:24:32|43407.97
20:24:32|43407.92
20:24:33|43403.63
20:24:35|43415.66
20:24:36|43417.88
20:24:38|43413.35
20:24:39|43410.43
20:24:39|43405.
20:24:41|43403.37
20:24:42|43410.42
20:24:43|43410.42
20:24:44|43404.61
20:24:46|43404.6
20:24:46|43407.34
20:24:47|43406.78
20:24:48|43406.65
20:24:49|43404.61
20:24:50|43407.77
20:24:51|43412.88
20:24:52|43412.88
20:24:53|43412.87
20:24:54|43412.88
20:24:55|43412.87
20:24:57|43412.87
20:24:58|43412.88
20:24:59|43420.06
20:25:00|43420.05
20:25:01|43420.06
20:25:02|43420.06
20:25:02|43420.05
20:25:04|43410.43
20:25:05|43411.56
20:25:05|43411.57
20:25:07|43416.5
20:25:07|43418.19
20:25:08|43418.19
20:25:10|43418.19
20:25:11|43418.19
20:25:12|43418.19
20:25:13|43418.19
20:25:14|43418.19
20:25:15|43418.2
20:25:16|43418.2
20:25:17|43418.19
20:25:18|43418.17
20:25:19|43418.16
20:25:20|43420.04
20:25:21|43420.04
20:25:22|43420.04
20:25:23|43420.04
20:25:24|43420.78
20:25:25|43422.83
20:25:26|43422.83
20:25:27|43423.34
20:25:28|43426.43
20:25:29|43426.43
20:25:30|43426.43
20:25:31|43424.91
20:25:32|43425.78
20:25:33|43426.44
20:25:34|43426.43
20:25:35|43418.19
20:25:36|43418.19
20:25:37|43418.2
20:25:39|43418.19
20:25:40|43428.99
20:25:41|43435.48
20:25:42|43444.
20:25:43|43479.27
20:25:44|43468.92
20:25:45|43461.23
20:25:46|43448.54
20:25:46|43453.85
20:25:48|43465.99
20:25:49|43465.98
20:25:49|43465.57
20:25:51|43474.28
20:25:52|43480.
20:25:53|43482.3
20:25:54|43490.15
20:25:55|43488.36
20:25:56|43484.4
20:25:57|43491.86
20:25:58|43487.52
20:25:59|43477.91
20:26:00|43491.03
20:26:01|43491.03
20:26:02|43491.04
20:26:03|43491.07
20:26:04|43489.65
20:26:05|43487.53
20:26:06|43487.52
20:26:07|43472.87
20:26:08|43477.48
20:26:09|43479.43
20:26:10|43477.05
20:26:11|43477.04
20:26:12|43475.04
20:26:13|43485.98
20:26:14|43487.52
20:26:15|43479.44
20:26:16|43479.44
20:26:17|43483.77
20:26:18|43483.77
20:26:19|43483.76
20:26:20|43486.17
20:26:21|43489.63
20:26:22|43489.64
20:26:23|43489.64
20:26:24|43488.89
20:26:25|43488.89
20:26:26|43482.84
20:26:27|43468.91
20:26:28|43465.52
20:26:29|43461.01
20:26:30|43461.
20:26:31|43461.01
20:26:32|43451.67
20:26:33|43460.73
20:26:34|43460.73
20:26:35|43470.34
20:26:37|43466.55
20:26:38|43465.74
20:26:39|43465.75
20:26:40|43454.77
20:26:41|43454.
20:26:42|43454.
20:26:43|43452.43
20:26:45|43452.42
20:26:45|43446.52
20:26:47|43437.41
20:26:47|43441.48
20:26:48|43440.5
20:26:49|43440.5
20:26:50|43440.51
20:26:51|43440.51
20:26:52|43436.91
20:26:53|43436.91
20:26:54|43441.47
20:26:55|43465.72
20:26:56|43466.55
20:26:58|43466.55
20:26:59|43466.55
20:27:00|43474.9
20:27:01|43483.76
20:27:02|43483.76
20:27:03|43495.
20:27:04|43488.23
20:27:05|43488.22
20:27:06|43488.22
20:27:07|43482.4
20:27:08|43487.98
20:27:09|43482.41
20:27:10|43485.47
20:27:11|43488.23
20:27:12|43481.27
20:27:13|43481.28
20:27:14|43469.55
20:27:15|43475.73
20:27:16|43478.73
20:27:17|43478.73
20:27:18|43474.01
20:27:19|43523.57
20:27:20|43514.69
20:27:21|43568.33
20:27:22|43590.
20:27:23|43593.
20:27:24|43600.
20:27:25|43588.66
20:27:26|43588.66
20:27:27|43588.68
20:27:28|43578.96
20:27:29|43578.97
20:27:30|43574.37
20:27:31|43568.1
20:27:32|43575.42
20:27:33|43581.81
20:27:34|43578.36
20:27:35|43578.36
20:27:36|43582.77
20:27:37|43582.76
20:27:39|43577.02
20:27:40|43577.06
20:27:41|43586.08
20:27:42|43586.09
20:27:43|43586.08
20:27:44|43586.08
20:27:45|43586.08
20:27:47|43586.08
20:27:48|43588.66
20:27:49|43580.74
20:27:49|43577.1
20:27:51|43570.95
20:27:52|43570.95
20:27:53|43574.15
20:27:54|43576.53
20:27:55|43574.96
20:27:56|43575.4
20:27:57|43575.61
20:27:58|43577.57
20:27:59|43574.07
20:28:00|43573.69
20:28:01|43573.68
20:28:02|43573.68
20:28:03|43573.69
20:28:04|43573.68
20:28:05|43573.69
20:28:06|43574.95
20:28:07|43574.95
20:28:08|43574.95
20:28:09|43577.04
20:28:10|43576.31
20:28:11|43580.74
20:28:12|43580.74
20:28:13|43572.53
20:28:14|43572.53
20:28:15|43572.53
20:28:16|43572.54
20:28:17|43572.53
20:28:18|43572.54
20:28:19|43572.53
20:28:20|43571.18
20:28:21|43572.54
20:28:22|43576.2
20:28:23|43570.97
20:28:24|43570.95
20:28:25|43570.96
20:28:26|43570.95
20:28:27|43570.95
20:28:28|43570.95
20:28:29|43570.95
20:28:30|43570.96
20:28:31|43570.97
20:28:32|43577.35
20:28:33|43574.3
20:28:34|43573.57
20:28:35|43569.22
20:28:36|43573.47
20:28:37|43573.56
20:28:38|43566.77
20:28:40|43568.59
20:28:40|43565.42
20:28:42|43564.51
20:28:43|43564.98
20:28:44|43564.98
20:28:45|43573.56
20:28:46|43573.56
20:28:46|43573.56
20:28:48|43573.56
20:28:49|43573.57
20:28:50|43573.57
20:28:51|43573.56
20:28:51|43573.56
20:28:52|43573.57
20:28:54|43572.36
20:28:55|43565.53
20:28:56|43566.57
20:28:57|43566.57
20:28:57|43566.57
20:28:59|43566.57
20:29:00|43566.58
20:29:01|43566.59
20:29:02|43566.59
20:29:03|43566.61
20:29:04|43566.63
20:29:05|43566.63
20:29:06|43569.98
20:29:07|43569.97
20:29:08|43569.38
20:29:09|43569.39
20:29:10|43569.38
20:29:11|43569.39
20:29:12|43569.38
20:29:13|43566.57
20:29:14|43566.58
20:29:15|43565.44
20:29:16|43569.3
20:29:17|43566.22
20:29:18|43568.65
20:29:19|43571.27
20:29:20|43568.45
20:29:21|43568.45
20:29:22|43568.46
20:29:28|43568.46
20:29:28|43568.46
20:29:30|43568.45
20:29:30|43568.45
20:29:32|43568.45
20:29:32|43568.47
20:29:33|43568.47
20:29:35|43568.65
20:29:36|43568.65
20:29:36|43568.65
20:29:38|43568.64
20:29:39|43568.65
20:29:40|43568.64
20:29:42|43568.66
20:29:42|43555.5
20:29:44|43569.97
20:29:45|43572.35
20:29:46|43568.
20:29:47|43591.57
20:29:48|43611.3
20:29:49|43650.
20:29:50|43671.
20:29:51|43653.09
20:29:52|43631.38
20:29:53|43631.38
20:29:54|43647.14
20:29:55|43636.51
20:29:56|43620.
20:29:57|43597.98
20:29:58|43583.13
20:29:59|43607.71
20:30:00|43620.92
20:30:01|43614.4
20:30:02|43595.06
20:30:03|43601.8
20:30:05|43585.68
20:30:05|43585.67
20:30:06|43584.63
20:30:07|43578.4
20:30:08|43573.66
20:30:09|43577.57
20:30:10|43577.56
20:30:12|43572.69
20:30:12|43577.56
20:30:13|43581.69
20:30:14|43595.05
20:30:15|43594.22
20:30:16|43589.83
20:30:17|43598.56
20:30:18|43606.99
20:30:19|43619.98
20:30:20|43615.3
20:30:21|43620.93
20:30:22|43616.57
20:30:23|43612.76
20:30:24|43612.77
20:30:25|43636.81
20:30:26|43640.15
20:30:27|43641.23
20:30:28|43641.23
20:30:30|43641.23
20:30:30|43644.46
20:30:31|43641.67
20:30:32|43619.55
20:30:33|43625.04
20:30:34|43631.99
20:30:35|43632.52
20:30:36|43629.89
20:30:37|43631.17
20:30:38|43647.
20:30:39|43649.99
20:30:41|43644.46
20:30:42|43644.46
20:30:43|43647.08
20:30:44|43650.12
20:30:45|43651.08
20:30:46|43656.21
20:30:47|43656.2
20:30:48|43656.18
20:30:49|43659.93
20:30:50|43657.25
20:30:51|43665.84
20:30:52|43663.05
20:30:53|43671.28
20:30:55|43689.99
20:30:55|43683.23
20:30:57|43689.99
20:30:57|43679.78
20:30:59|43680.63
20:30:59|43672.02
20:31:01|43663.04
20:31:01|43663.05
20:31:02|43667.33
20:31:03|43698.99
20:31:04|43692.47
20:31:05|43681.61
20:31:07|43666.51
20:31:07|43670.
20:31:09|43683.28
20:31:10|43673.2
20:31:10|43670.03
20:31:11|43671.8
20:31:13|43663.75
20:31:14|43669.14
20:31:14|43673.12
20:31:15|43669.53
20:31:16|43669.53
20:31:17|43663.89
20:31:19|43667.99
20:31:19|43675.29
20:31:21|43678.99
20:31:22|43677.12
20:31:22|43677.12
20:31:24|43670.
20:31:24|43661.15
20:31:25|43661.16
20:31:26|43661.15
20:31:27|43661.16
20:31:28|43661.15
20:31:29|43661.18
20:31:30|43661.13
20:31:32|43661.96
20:31:33|43670.
20:31:33|43669.99
20:31:35|43669.99
20:31:35|43669.99
20:31:36|43662.18
20:31:37|43662.17
20:31:38|43663.14
20:31:39|43665.92
20:31:41|43662.02
20:31:42|43664.07
20:31:44|43669.97
20:31:45|43669.97
20:31:46|43663.14
20:31:47|43660.01
20:31:48|43660.
20:31:49|43660.01
20:31:50|43647.09
20:31:51|43637.45
20:31:52|43637.45
20:31:53|43634.
20:31:54|43626.01
20:31:55|43634.
20:31:56|43627.32
20:31:57|43634.01
20:31:58|43631.19
20:31:59|43634.
20:32:00|43633.38
20:32:01|43633.37
20:32:02|43633.38
20:32:03|43633.37
20:32:04|43633.37
20:32:05|43633.36
20:32:06|43638.59
20:32:07|43646.61
20:32:08|43646.6
20:32:09|43662.02
20:32:10|43663.88
20:32:11|43667.99
20:32:12|43655.69
20:32:13|43648.78
20:32:14|43646.62
20:32:15|43646.61
20:32:16|43644.12
20:32:17|43644.14
20:32:18|43644.17
20:32:19|43645.05
20:32:20|43645.04
20:32:21|43645.04
20:32:22|43645.05
20:32:23|43647.3
20:32:24|43645.04
20:32:25|43645.04
20:32:26|43645.05
20:32:27|43645.05
20:32:28|43646.58
20:32:29|43645.01
20:32:30|43645.01
20:32:31|43645.01
20:32:32|43645.
20:32:33|43645.
20:32:34|43645.
20:32:35|43645.01
20:32:36|43648.77
20:32:37|43650.
20:32:38|43649.99
20:32:39|43650.
20:32:40|43649.99
20:32:41|43650.
20:32:42|43678.89
20:32:44|43667.27
20:32:45|43664.27
20:32:46|43664.28
20:32:47|43664.27
20:32:48|43664.27
20:32:48|43664.25
20:32:50|43656.81
20:32:52|43649.09
20:32:52|43649.1
20:32:53|43642.44
20:32:54|43639.31
20:32:55|43641.82
20:32:56|43646.82
20:32:58|43646.14
20:32:58|43646.15
20:32:59|43650.01
20:33:01|43647.83
20:33:02|43645.64
20:33:02|43642.47
20:33:04|43642.46
20:33:04|43642.48
20:33:06|43644.67
20:33:06|43644.68
20:33:08|43641.83
20:33:09|43641.83
20:33:10|43641.83
20:33:11|43641.83
20:33:12|43641.82
20:33:13|43640.64
20:33:13|43638.34
20:33:15|43636.26
20:33:16|43638.33
20:33:17|43638.32
20:33:18|43638.31
20:33:19|43639.98
20:33:19|43639.98
20:33:21|43639.98
20:33:22|43639.97
20:33:23|43639.97
20:33:23|43639.98
20:33:25|43639.97
20:33:26|43638.07
20:33:27|43625.24
20:33:28|43627.31
20:33:29|43622.96
20:33:30|43622.96
20:33:31|43622.95
20:33:33|43625.24
20:33:33|43625.24
20:33:34|43629.95
20:33:35|43629.94
20:33:36|43631.52
20:33:37|43631.52
20:33:38|43620.
20:33:39|43626.
20:33:40|43629.42
20:33:41|43629.42
20:33:43|43629.46
20:33:44|43627.77
20:33:45|43622.25
20:33:47|43622.29
20:33:48|43624.95
20:33:49|43624.95
20:33:50|43624.96
20:33:51|43631.84
20:33:53|43638.71
20:33:53|43636.55
20:33:54|43620.61
20:33:55|43629.65
20:33:57|43627.54
20:33:57|43627.55
20:33:59|43627.54
20:34:00|43629.66
20:34:01|43629.66
20:34:02|43630.38
20:34:02|43629.66
20:34:03|43629.65
20:34:04|43629.66
20:34:05|43629.65
20:34:06|43629.65
20:34:07|43629.66
20:34:08|43629.65
20:34:10|43629.66
20:34:10|43631.39
20:34:11|43632.16
20:34:13|43631.39
20:34:14|43647.79
20:34:15|43649.97
20:34:16|43655.
20:34:16|43654.97
20:34:18|43636.72
20:34:18|43636.72
20:34:20|43636.45
20:34:21|43629.66
20:34:21|43629.65
20:34:22|43629.65
20:34:23|43629.66
20:34:25|43629.66
20:34:25|43632.2
20:34:26|43634.09
20:34:27|43630.
20:34:28|43630.
20:34:29|43633.36
20:34:31|43631.24
20:34:31|43631.25
20:34:32|43631.24
20:34:33|43631.24
20:34:34|43630.01
20:34:36|43630.
20:34:36|43630.
20:34:37|43630.
20:34:38|43630.01
20:34:39|43630.01
20:34:40|43630.
20:34:41|43630.
20:34:42|43630.
20:34:43|43630.
20:34:45|43630.
20:34:46|43629.65
20:34:47|43629.66
20:34:48|43629.66
20:34:49|43629.66
20:34:50|43629.61
20:34:51|43628.72
20:34:52|43645.44
20:34:53|43651.18
20:34:54|43654.38
20:34:55|43642.69
20:34:57|43632.41
20:34:58|43648.92
20:34:59|43642.71
20:35:00|43647.72
20:35:01|43647.76
20:35:02|43647.75
20:35:03|43647.76
20:35:04|43645.85
20:35:05|43647.62
20:35:07|43645.84
20:35:07|43645.84
20:35:08|43645.85
20:35:09|43636.74
20:35:10|43634.55
20:35:11|43634.54
20:35:12|43634.54
20:35:13|43634.54
20:35:14|43636.33
20:35:15|43645.41
20:35:16|43645.41
20:35:17|43649.99
20:35:18|43651.81
20:35:19|43651.82
20:35:20|43651.82
20:35:21|43636.73
20:35:22|43636.29
20:35:23|43634.54
20:35:24|43636.74
20:35:25|43638.56
20:35:26|43642.88
20:35:27|43644.31
20:35:28|43644.3
20:35:29|43642.86
20:35:30|43642.86
20:35:31|43642.86
20:35:32|43645.83
20:35:33|43649.24
20:35:34|43649.25
20:35:35|43649.24
20:35:36|43646.15
20:35:37|43650.
20:35:38|43650.
20:35:39|43642.61
20:35:40|43636.16
20:35:41|43631.13
20:35:42|43633.33
20:35:43|43636.63
20:35:44|43633.33
20:35:46|43631.14
20:35:47|43633.32
20:35:48|43636.35
20:35:49|43633.32
20:35:50|43639.44
20:35:51|43641.93
20:35:53|43640.11
20:35:54|43640.11
20:35:55|43640.12
20:35:56|43640.12
20:35:57|43644.32
20:35:58|43640.11
20:35:59|43640.12
20:36:00|43635.21
20:36:01|43638.56
20:36:02|43635.25
20:36:03|43635.25
20:36:04|43635.25
20:36:05|43635.25
20:36:06|43630.01
20:36:07|43626.42
20:36:08|43630.05
20:36:09|43634.06
20:36:10|43634.07
20:36:11|43629.79
20:36:12|43628.33
20:36:13|43628.33
20:36:14|43628.33
20:36:15|43628.32
20:36:16|43628.33
20:36:17|43628.32
20:36:18|43625.28
20:36:19|43628.29
20:36:20|43625.32
20:36:21|43621.3
20:36:22|43623.57
20:36:23|43621.29
20:36:24|43621.01
20:36:25|43620.03
20:36:26|43620.02
20:36:27|43613.64
20:36:28|43610.76
20:36:29|43610.75
20:36:30|43610.75
20:36:31|43607.35
20:36:32|43603.15
20:36:33|43603.15
20:36:34|43588.27
20:36:35|43593.93
20:36:36|43595.
20:36:37|43591.46
20:36:38|43601.35
20:36:39|43603.14
20:36:40|43592.96
20:36:41|43594.33
20:36:42|43591.78
20:36:43|43605.72
20:36:44|43609.89
20:36:45|43595.
20:36:46|43595.01
20:36:47|43591.7
20:36:48|43587.37
20:36:50|43588.14
20:36:50|43588.15
20:36:51|43599.99
20:36:52|43594.41
20:36:53|43594.41
20:36:55|43588.79
20:36:55|43588.79
20:36:56|43588.79
20:36:57|43585.33
20:36:58|43583.54
20:36:59|43590.37
20:37:01|43590.37
20:37:02|43590.38
20:37:02|43587.82
20:37:04|43587.82
20:37:04|43587.81
20:37:05|43587.81
20:37:07|43587.81
20:37:08|43587.81
20:37:09|43587.82
20:37:09|43587.81
20:37:10|43580.08
20:37:11|43580.09
20:37:12|43579.81
20:37:13|43576.15
20:37:14|43580.07
20:37:15|43580.09
20:37:17|43580.08
20:37:18|43580.08
20:37:19|43580.07
20:37:20|43576.8
20:37:20|43576.8
20:37:21|43576.14
20:37:23|43576.13
20:37:24|43576.13
20:37:24|43576.14
20:37:26|43576.13
20:37:27|43576.13
20:37:28|43576.13
20:37:29|43576.13
20:37:30|43576.13
20:37:31|43576.14
20:37:32|43576.14
20:37:33|43576.79
20:37:34|43576.8
20:37:35|43576.8
20:37:35|43576.79
20:37:37|43576.79
20:37:37|43576.79
20:37:39|43571.37
20:37:40|43576.8
20:37:41|43574.89
20:37:42|43574.89
20:37:43|43571.38
20:37:44|43571.38
20:37:45|43573.56
20:37:45|43573.56
20:37:46|43574.88
20:37:48|43596.79
20:37:49|43596.78
20:37:50|43589.93
20:37:52|43584.53
20:37:53|43584.52
20:37:54|43580.58
20:37:55|43583.28
20:37:56|43587.36
20:37:56|43587.37
20:37:58|43583.28
20:37:59|43589.83
20:38:00|43589.84
20:38:01|43575.61
20:38:02|43575.61
20:38:03|43575.61
20:38:04|43578.1
20:38:05|43578.11
20:38:06|43581.35
20:38:07|43582.7
20:38:08|43582.69
20:38:09|43582.7
20:38:10|43582.7
20:38:11|43582.69
20:38:12|43582.7
20:38:13|43582.
20:38:14|43578.86
20:38:15|43578.85
20:38:16|43576.04
20:38:17|43576.04
20:38:18|43577.79
20:38:19|43577.79
20:38:20|43576.36
20:38:21|43577.8
20:38:22|43577.81
20:38:23|43577.76
20:38:24|43577.77
20:38:25|43577.77
20:38:26|43577.76
20:38:27|43577.77
20:38:28|43577.78
20:38:29|43577.79
20:38:30|43577.78
20:38:31|43577.79
20:38:32|43577.79
20:38:33|43577.78
20:38:34|43577.79
20:38:35|43577.77
20:38:36|43577.76
20:38:37|43577.76
20:38:38|43577.77
20:38:39|43577.76
20:38:40|43577.76
20:38:41|43577.19
20:38:42|43577.2
20:38:43|43577.19
20:38:44|43577.15
20:38:45|43577.16
20:38:46|43576.04
20:38:47|43576.03
20:38:48|43576.03
20:38:50|43575.62
20:38:51|43575.62
20:38:51|43575.01
20:38:53|43575.
20:38:54|43575.01
20:38:55|43576.03
20:38:56|43576.99
20:38:57|43576.98
20:38:58|43571.87
20:38:59|43576.98
20:39:00|43576.98
20:39:02|43576.99
20:39:03|43576.98
20:39:04|43571.38
20:39:05|43568.76
20:39:06|43567.
20:39:07|43569.04
20:39:08|43573.43
20:39:09|43571.8
20:39:10|43571.81
20:39:11|43571.8
20:39:11|43571.8
20:39:13|43567.01
20:39:14|43567.01
20:39:14|43566.01
20:39:16|43576.97
20:39:17|43577.79
20:39:18|43580.87
20:39:18|43580.87
20:39:20|43577.8
20:39:20|43577.8
20:39:21|43575.9
20:39:23|43575.9
20:39:24|43575.9
20:39:25|43573.87
20:39:26|43573.87
20:39:27|43573.86
20:39:27|43573.86
20:39:29|43573.87
20:39:29|43573.87
20:39:31|43576.46
20:39:32|43574.42
20:39:33|43574.42
20:39:34|43576.45
20:39:35|43571.55
20:39:36|43571.16
20:39:37|43571.54
20:39:38|43571.55
20:39:38|43571.54
20:39:40|43571.52
20:39:41|43569.97
20:39:42|43569.98
20:39:43|43569.98
20:39:44|43569.98
20:39:44|43569.97
20:39:46|43570.
20:39:46|43570.96
20:39:48|43570.99
20:39:49|43576.01
20:39:50|43576.45
20:39:52|43576.46
20:39:52|43576.45
20:39:53|43576.46
20:39:54|43576.46
20:39:55|43576.45
20:39:57|43576.45
20:39:57|43580.71
20:39:59|43580.72
20:40:00|43580.71
20:40:01|43576.47
20:40:01|43576.45
20:40:02|43576.45
20:40:03|43576.46
20:40:04|43576.46
20:40:05|43576.45
20:40:06|43599.98
20:40:08|43610.
20:40:09|43618.83
20:40:10|43624.
20:40:11|43623.99
20:40:12|43624.
20:40:13|43623.99
20:40:14|43623.99
20:40:15|43616.41
20:40:16|43614.56
20:40:17|43614.56
20:40:18|43612.64
20:40:19|43600.02
20:40:20|43603.03
20:40:21|43604.95
20:40:22|43600.57
20:40:23|43595.58
20:40:24|43597.38
20:40:25|43592.87
20:40:26|43583.96
20:40:27|43576.46
20:40:28|43576.96
20:40:29|43576.96
20:40:30|43576.1
20:40:31|43576.11
20:40:32|43576.1
20:40:33|43576.11
20:40:34|43576.11
20:40:35|43576.1
20:40:36|43576.1
20:40:37|43576.11
20:40:38|43571.26
20:40:39|43575.85
20:40:40|43578.29
20:40:41|43579.28
20:40:42|43579.28
20:40:43|43583.64
20:40:44|43579.28
20:40:45|43576.12
20:40:46|43576.11
20:40:47|43566.75
20:40:48|43574.01
20:40:49|43574.02
20:40:50|43574.02
20:40:51|43574.02
20:40:53|43582.43
20:40:54|43577.85
20:40:55|43577.85
20:40:56|43579.72
20:40:57|43577.8
20:40:57|43576.46
20:40:59|43574.24
20:41:00|43574.25
20:41:01|43579.55
20:41:02|43582.28
20:41:04|43579.73
20:41:04|43579.72
20:41:06|43579.55
20:41:07|43574.27
20:41:08|43574.27
20:41:09|43574.25
20:41:09|43574.24
20:41:11|43574.25
20:41:12|43574.24
20:41:13|43574.25
20:41:14|43574.25
20:41:14|43574.24
20:41:16|43574.24
20:41:17|43574.24
20:41:18|43574.24
20:41:19|43574.25
20:41:20|43574.24
20:41:21|43574.25
20:41:22|43566.94
20:41:23|43566.94
20:41:23|43570.53
20:41:25|43577.26
20:41:26|43580.02
20:41:27|43580.02
20:41:27|43565.01
20:41:29|43565.01
20:41:30|43568.19
20:41:31|43572.31
20:41:32|43572.31
20:41:33|43572.31
20:41:34|43570.06
20:41:35|43570.06
20:41:35|43570.06
20:41:37|43567.7
20:41:38|43567.35
20:41:38|43565.
20:41:40|43570.51
20:41:40|43570.52
20:41:42|43570.52
20:41:42|43568.63
20:41:44|43568.63
20:41:44|43563.29
20:41:46|43565.47
20:41:47|43565.47
20:41:48|43565.47
20:41:49|43562.2
20:41:50|43563.65
20:41:51|43563.65
20:41:53|43561.93
20:41:54|43561.35
20:41:55|43563.66
20:41:56|43563.66
20:41:57|43563.66
20:41:58|43562.51
20:41:59|43562.
20:42:00|43563.65
20:42:01|43563.66
20:42:02|43563.66
20:42:03|43563.66
20:42:04|43563.65
20:42:06|43563.65
20:42:06|43563.66
20:42:08|43563.65
20:42:09|43569.33
20:42:10|43569.27
20:42:11|43567.17
20:42:12|43565.45
20:42:13|43565.44
20:42:14|43565.45
20:42:15|43570.06
20:42:16|43570.06
20:42:17|43570.05
20:42:18|43570.05
20:42:19|43567.88
20:42:20|43566.24
20:42:21|43563.65
20:42:21|43567.87
20:42:23|43567.88
20:42:24|43565.
20:42:25|43565.
20:42:26|43565.01
20:42:27|43565.01
20:42:27|43565.13
20:42:29|43564.69
20:42:30|43563.66
20:42:31|43563.66
20:42:32|43563.66
20:42:33|43567.43
20:42:34|43567.86
20:42:36|43567.87
20:42:36|43567.87
20:42:37|43567.86
20:42:38|43567.86
20:42:39|43567.88
20:42:40|43567.87
20:42:41|43567.87
20:42:42|43567.87
20:42:43|43567.87
20:42:44|43567.87
20:42:45|43584.52
20:42:46|43591.42
20:42:47|43598.
20:42:48|43598.
20:42:50|43598.
20:42:50|43580.46
20:42:51|43574.47
20:42:53|43574.47
20:42:54|43574.47
20:42:56|43571.46
20:42:56|43572.97
20:42:57|43572.98
20:42:58|43572.98
20:42:59|43572.98
20:43:00|43572.98
20:43:01|43572.98
20:43:03|43577.78
20:43:03|43573.42
20:43:04|43567.88
20:43:06|43566.24
20:43:06|43566.24
20:43:07|43567.88
20:43:08|43573.42
20:43:10|43569.05
20:43:11|43569.05
20:43:12|43569.05
20:43:13|43569.05
20:43:14|43566.84
20:43:15|43569.02
20:43:16|43569.04
20:43:16|43569.04
20:43:18|43567.7
20:43:19|43569.04
20:43:20|43569.04
20:43:21|43569.04
20:43:22|43569.04
20:43:22|43569.04
20:43:23|43569.04
20:43:24|43569.05
20:43:26|43569.04
20:43:27|43568.41
20:43:28|43568.42
20:43:29|43568.42
20:43:30|43568.41
20:43:31|43568.41
20:43:32|43576.02
20:43:33|43575.94
20:43:34|43584.51
20:43:35|43584.51
20:43:36|43584.51
20:43:37|43584.52
20:43:38|43575.94
20:43:39|43572.72
20:43:40|43571.59
20:43:41|43550.
20:43:42|43564.77
20:43:43|43562.58
20:43:44|43558.3
20:43:45|43558.31
20:43:46|43557.1
20:43:47|43557.42
20:43:48|43560.56
20:43:49|43561.42
20:43:50|43560.56
20:43:51|43558.08
20:43:52|43558.08
20:43:53|43555.99
20:43:55|43555.98
20:43:56|43553.47
20:43:56|43555.98
20:43:57|43555.99
20:43:58|43556.03
20:44:00|43556.02
20:44:01|43556.03
20:44:02|43560.
20:44:03|43560.
20:44:04|43560.01
20:44:05|43560.
20:44:06|43560.
20:44:07|43560.01
20:44:08|43560.
20:44:09|43560.
20:44:10|43569.07
20:44:11|43575.94
20:44:12|43575.95
20:44:13|43584.5
20:44:14|43584.51
20:44:15|43584.5
20:44:16|43584.5
20:44:17|43580.67
20:44:18|43580.67
20:44:19|43579.98
20:44:20|43579.99
20:44:21|43574.33
20:44:22|43566.62
20:44:23|43566.61
20:44:24|43570.89
20:44:25|43574.34
20:44:26|43578.98
20:44:27|43578.99
20:44:28|43570.06
20:44:29|43570.05
20:44:30|43570.06
20:44:31|43573.21
20:44:33|43575.8
20:44:33|43575.79
20:44:35|43575.79
20:44:35|43579.86
20:44:36|43575.8
20:44:38|43575.81
20:44:39|43575.82
20:44:40|43575.79
20:44:40|43574.34
20:44:42|43569.96
20:44:43|43569.96
20:44:44|43574.32
20:44:45|43574.32
20:44:46|43574.32
20:44:46|43574.32
20:44:47|43574.33
20:44:48|43574.27
20:44:50|43569.91
20:44:50|43569.92
20:44:52|43569.92
20:44:52|43569.91
20:44:54|43574.27
20:44:55|43574.26
20:44:56|43574.11
20:44:58|43574.12
20:44:59|43579.74
20:45:00|43570.01
20:45:00|43570.
20:45:02|43562.26
20:45:03|43562.26
20:45:04|43562.25
20:45:05|43562.25
20:45:06|43569.99
20:45:08|43564.12
20:45:08|43564.12
20:45:09|43564.11
20:45:11|43564.11
20:45:11|43564.11
20:45:13|43564.12
20:45:14|43564.12
20:45:14|43564.12
20:45:15|43564.11
20:45:16|43564.11
20:45:18|43564.11
20:45:18|43559.84
20:45:19|43564.09
20:45:21|43564.09
20:45:21|43564.09
20:45:22|43564.09
20:45:24|43564.09
20:45:24|43564.09
20:45:25|43568.45
20:45:26|43568.45
20:45:27|43564.16
20:45:29|43564.17
20:45:30|43564.16
20:45:31|43564.14
20:45:31|43564.14
20:45:33|43564.15
20:45:34|43564.15
20:45:34|43564.15
20:45:36|43564.15
20:45:36|43564.14
20:45:38|43564.15
20:45:39|43564.15
20:45:39|43564.14
20:45:40|43564.14
20:45:42|43564.14
20:45:42|43564.14
20:45:44|43564.14
20:45:44|43564.14
20:45:46|43564.14
20:45:47|43564.14
20:45:48|43564.15
20:45:48|43564.19
20:45:49|43564.19
20:45:51|43567.92
20:45:51|43567.92
20:45:52|43567.93
20:45:54|43567.93
20:45:54|43567.92
20:45:56|43567.93
20:45:58|43567.92
20:45:59|43569.99
20:46:00|43570.
20:46:00|43573.96
20:46:02|43570.01
20:46:03|43564.15
20:46:04|43564.14
20:46:05|43564.15
20:46:05|43564.14
20:46:06|43564.14
20:46:08|43564.15
20:46:08|43564.11
20:46:09|43564.11
20:46:10|43564.15
20:46:11|43564.14
20:46:12|43564.14
20:46:13|43564.14
20:46:15|43560.62
20:46:16|43560.63
20:46:16|43560.62
20:46:18|43560.62
20:46:18|43560.63
20:46:20|43560.62
20:46:20|43565.74
20:46:21|43565.74
20:46:23|43561.09
20:46:23|43567.39
20:46:24|43564.58
20:46:25|43567.73
20:46:27|43567.73
20:46:27|43567.72
20:46:29|43564.07
20:46:30|43564.07
20:46:30|43563.02
20:46:32|43563.03
20:46:33|43563.03
20:46:33|43558.81
20:46:35|43559.63
20:46:36|43559.64
20:46:37|43558.64
20:46:37|43558.64
20:46:39|43557.9
20:46:40|43557.91
20:46:41|43558.64
20:46:41|43558.64
20:46:43|43556.27
20:46:44|43556.27
20:46:44|43556.26
20:46:46|43556.26
20:46:47|43556.26
20:46:48|43558.63
20:46:49|43558.63
20:46:49|43558.62
20:46:51|43558.62
20:46:52|43558.62
20:46:52|43558.62
20:46:54|43558.63
20:46:55|43558.63
20:46:56|43558.63
20:46:57|43558.63
20:46:59|43558.63
20:47:00|43558.63
20:47:01|43554.99
20:47:02|43554.99
20:47:03|43554.99
20:47:04|43551.93
20:47:05|43550.
20:47:06|43551.9
20:47:07|43551.9
20:47:08|43551.93
20:47:09|43551.94
20:47:10|43551.93
20:47:11|43551.93
20:47:13|43551.93
20:47:13|43551.93
20:47:14|43551.93
20:47:15|43554.99
20:47:16|43551.94
20:47:17|43551.94
20:47:18|43548.65
20:47:19|43548.65
20:47:20|43551.92
20:47:21|43551.91
20:47:22|43551.91
20:47:23|43551.92
20:47:24|43551.92
20:47:25|43551.92
20:47:26|43551.91
20:47:27|43551.92
20:47:28|43551.91
20:47:29|43551.91
20:47:30|43551.91
20:47:32|43551.92
20:47:32|43551.91
20:47:34|43551.91
20:47:34|43551.91
20:47:35|43551.91
20:47:36|43551.91
20:47:37|43551.91
20:47:38|43551.91
20:47:39|43551.91
20:47:40|43551.91
20:47:41|43548.26
20:47:42|43549.25
20:47:44|43551.89
20:47:44|43551.89
20:47:45|43551.9
20:47:46|43551.89
20:47:47|43551.9
20:47:49|43551.89
20:47:49|43551.89
20:47:50|43549.09
20:47:52|43548.43
20:47:52|43549.09
20:47:53|43549.08
20:47:54|43549.09
20:47:55|43549.09
20:47:56|43548.02
20:47:58|43547.41
20:47:59|43547.41
20:48:01|43547.42
20:48:02|43547.41
20:48:03|43533.6
20:48:04|43520.
20:48:05|43519.99
20:48:06|43522.86
20:48:07|43524.75
20:48:08|43535.46
20:48:09|43534.74
20:48:10|43534.73
20:48:11|43533.64
20:48:12|43530.38
20:48:13|43530.38
20:48:14|43530.39
20:48:15|43530.38
20:48:16|43526.25
20:48:17|43530.35
20:48:18|43530.35
20:48:19|43530.35
20:48:20|43530.35
20:48:21|43530.35
20:48:22|43530.36
20:48:23|43530.35
20:48:24|43530.35
20:48:25|43530.35
20:48:26|43524.94
20:48:27|43521.58
20:48:28|43516.45
20:48:29|43514.36
20:48:30|43513.8
20:48:31|43504.56
20:48:32|43504.14
20:48:33|43503.37
20:48:34|43503.37
20:48:35|43503.38
20:48:36|43501.65
20:48:37|43501.65
20:48:38|43501.66
20:48:39|43501.65
20:48:40|43506.01
20:48:41|43503.45
20:48:42|43503.81
20:48:43|43501.66
20:48:44|43501.96
20:48:45|43503.82
20:48:46|43505.53
20:48:47|43501.64
20:48:48|43502.15
20:48:49|43501.64
20:48:50|43501.64
20:48:51|43501.64
20:48:52|43501.65
20:48:53|43501.63
20:48:54|43501.4
20:48:55|43508.82
20:48:56|43508.81
20:48:57|43513.03
20:48:58|43511.86
20:49:00|43515.2
20:49:01|43515.21
20:49:02|43510.85
20:49:03|43508.53
20:49:04|43508.53
20:49:05|43508.53
20:49:06|43508.53
20:49:08|43508.52
20:49:08|43508.52
20:49:09|43499.82
20:49:10|43497.22
20:49:11|43497.23
20:49:12|43497.23
20:49:14|43497.22
20:49:14|43491.71
20:49:15|43491.71
20:49:16|43491.71
20:49:18|43481.65
20:49:18|43478.73
20:49:20|43478.73
20:49:21|43478.72
20:49:21|43480.69
20:49:22|43478.74
20:49:23|43488.37
20:49:29|43478.29
20:49:30|43478.28
20:49:31|43478.28
20:49:32|43478.28
20:49:33|43483.25
20:49:34|43483.24
20:49:35|43483.25
20:49:36|43483.24
20:49:37|43478.75
20:49:38|43481.99
20:49:39|43484.94
20:49:40|43484.94
20:49:41|43481.54
20:49:42|43481.55
20:49:43|43481.54
20:49:44|43488.37
20:49:45|43497.22
20:49:46|43504.73
20:49:47|43503.65
20:49:48|43503.65
20:49:49|43497.21
20:49:50|43495.02
20:49:51|43495.02
20:49:52|43495.03
20:49:53|43495.03
20:49:54|43496.19
20:49:55|43496.19
20:49:56|43496.19
20:49:57|43496.19
20:49:58|43496.2
20:49:59|43496.19
20:50:01|43496.2
20:50:01|43498.38
20:50:03|43496.19
20:50:04|43496.2
20:50:05|43496.2
20:50:06|43495.02
20:50:07|43495.03
20:50:08|43495.03
20:50:09|43495.03
20:50:11|43495.03
20:50:11|43495.02
20:50:13|43495.02
20:50:13|43495.02
20:50:15|43495.02
20:50:16|43495.02
20:50:16|43495.02
20:50:18|43495.02
20:50:18|43495.02
20:50:20|43495.03
20:50:20|43495.02
20:50:22|43495.02
20:50:22|43495.03
20:50:24|43495.02
20:50:24|43495.02
20:50:26|43495.03
20:50:27|43495.02
20:50:27|43495.02
20:50:29|43495.03
20:50:30|43503.64
20:50:31|43508.52
20:50:32|43508.52
20:50:33|43508.52
20:50:34|43508.51
20:50:34|43505.31
20:50:36|43505.31
20:50:37|43503.12
20:50:38|43503.13
20:50:38|43505.13
20:50:40|43502.28
20:50:41|43504.59
20:50:42|43508.89
20:50:42|43502.29
20:50:43|43503.55
20:50:44|43506.62
20:50:46|43506.62
20:50:46|43506.62
20:50:48|43507.66
20:50:49|43510.
20:50:49|43510.01
20:50:50|43515.97
20:50:52|43524.93
20:50:52|43537.05
20:50:53|43542.79
20:50:54|43547.35
20:50:56|43547.35
20:50:57|43542.8
20:50:57|43537.07
20:50:59|43534.03
20:50:59|43534.04
20:51:01|43534.03
20:51:02|43534.03
20:51:04|43534.03
20:51:05|43534.04
20:51:05|43534.04
20:51:06|43534.04
20:51:08|43534.04
20:51:09|43536.66
20:51:10|43536.66
20:51:10|43536.66
20:51:12|43536.65
20:51:12|43536.7
20:51:14|43540.94
20:51:15|43542.79
20:51:16|43542.8
20:51:17|43539.8
20:51:18|43539.8
20:51:19|43539.8
20:51:19|43528.17
20:51:20|43537.73
20:51:22|43539.79
20:51:23|43543.
20:51:24|43544.5
20:51:25|43544.51
20:51:26|43544.51
20:51:27|43544.51
20:51:28|43544.51
20:51:29|43544.51
20:51:29|43544.51
20:51:30|43544.51
20:51:32|43544.51
20:51:33|43544.51
20:51:33|43544.51
20:51:35|43544.51
20:51:36|43544.5
20:51:37|43544.51
20:51:37|43544.51
20:51:39|43544.51
20:51:40|43544.16
20:51:41|43544.16
20:51:41|43544.16
20:51:42|43542.81
20:51:43|43542.8
20:51:45|43542.8
20:51:45|43542.8
20:51:47|43542.8
20:51:48|43542.8
20:51:49|43542.81
20:51:50|43542.81
20:51:51|43542.79
20:51:52|43534.5
20:51:53|43539.81
20:51:54|43537.23
20:51:55|43537.23
20:51:56|43537.23
20:51:57|43537.23
20:51:58|43537.23
20:51:59|43536.29
20:52:00|43537.21
20:52:01|43537.21
20:52:02|43537.21
20:52:04|43535.35
20:52:05|43534.
20:52:06|43533.82
20:52:07|43533.82
20:52:08|43533.81
20:52:09|43533.81
20:52:11|43533.59
20:52:11|43533.59
20:52:12|43532.78
20:52:13|43532.78
20:52:14|43532.78
20:52:15|43532.78
20:52:16|43532.78
20:52:17|43532.77
20:52:19|43532.77
20:52:20|43532.77
20:52:20|43544.14
20:52:22|43544.14
20:52:23|43544.14
20:52:23|43544.15
20:52:24|43544.15
20:52:25|43547.14
20:52:27|43547.14
20:52:28|43551.54
20:52:28|43551.9
20:52:29|43551.89
20:52:30|43551.9
20:52:31|43551.9
20:52:32|43554.98
20:52:33|43554.99
20:52:35|43564.07
20:52:36|43565.19
20:52:36|43565.19
20:52:38|43565.19
20:52:38|43565.2
20:52:39|43565.2
20:52:41|43565.19
20:52:41|43567.66
20:52:42|43568.45
20:52:44|43569.55
20:52:45|43569.55
20:52:45|43569.55
20:52:46|43569.54
20:52:47|43569.55
20:52:49|43571.97
20:52:50|43565.22
20:52:50|43565.19
20:52:52|43565.2
20:52:53|43565.2
20:52:53|43569.54
20:52:54|43567.79
20:52:56|43563.89
20:52:57|43565.39
20:52:58|43560.14
20:52:59|43560.15
20:53:00|43560.15
20:53:01|43565.31
20:53:02|43565.31
20:53:02|43563.27
20:53:03|43562.99
20:53:05|43562.98
20:53:06|43562.99
20:53:07|43567.93
20:53:09|43569.12
20:53:09|43575.72
20:53:11|43575.71
20:53:12|43575.72
20:53:13|43575.72
20:53:14|43577.63
20:53:14|43577.67
20:53:16|43577.68
20:53:17|43577.67
20:53:18|43577.67
20:53:18|43575.38
20:53:20|43577.03
20:53:21|43577.03
20:53:22|43577.
20:53:23|43576.98
20:53:24|43576.98
20:53:25|43575.72
20:53:26|43575.73
20:53:27|43574.37
20:53:28|43562.79
20:53:29|43562.78
20:53:30|43562.78
20:53:31|43562.78
20:53:32|43562.78
20:53:33|43562.79
20:53:34|43562.78
20:53:35|43562.79
20:53:36|43562.78
20:53:37|43562.79
20:53:39|43562.78
20:53:39|43562.78
20:53:40|43562.79
20:53:41|43562.79
20:53:42|43562.79
20:53:43|43551.71
20:53:44|43549.33
20:53:45|43549.33
20:53:46|43557.88
20:53:47|43553.67
20:53:48|43553.67
20:53:49|43553.67
20:53:50|43553.67
20:53:51|43553.67
20:53:52|43553.67
20:53:53|43553.23
20:53:54|43553.24
20:53:55|43553.23
20:53:56|43549.34
20:53:57|43549.33
20:53:58|43549.34
20:53:59|43549.34
20:54:00|43549.33
20:54:01|43553.22
20:54:03|43562.77
20:54:04|43561.8
20:54:06|43560.35
20:54:06|43560.35
20:54:07|43560.35
20:54:08|43560.35
20:54:09|43560.36
20:54:10|43562.78
20:54:11|43562.79
20:54:12|43569.06
20:54:13|43570.19
20:54:14|43570.18
20:54:15|43570.22
20:54:16|43570.23
20:54:17|43570.23
20:54:18|43570.22
20:54:19|43570.23
20:54:20|43570.22
20:54:21|43570.18
20:54:22|43567.46
20:54:23|43561.99
20:54:24|43561.98
20:54:25|43561.99
20:54:26|43561.98
20:54:27|43559.
20:54:28|43554.06
20:54:29|43550.96
20:54:30|43550.95
20:54:31|43550.95
20:54:32|43549.19
20:54:33|43549.19
20:54:34|43546.22
20:54:35|43546.22
20:54:36|43546.21
20:54:37|43546.21
20:54:38|43547.19
20:54:39|43547.19
20:54:40|43547.2
20:54:41|43547.19
20:54:42|43547.2
20:54:43|43568.39
20:54:44|43565.42
20:54:45|43560.81
20:54:46|43562.64
20:54:47|43562.63
20:54:48|43562.62
20:54:49|43562.62
20:54:50|43562.63
20:54:51|43562.63
20:54:53|43565.41
20:54:53|43565.41
20:54:55|43565.41
20:54:55|43565.41
20:54:57|43564.45
20:54:57|43562.63
20:54:58|43562.64
20:54:59|43564.82
20:55:00|43558.99
20:55:02|43558.41
20:55:02|43558.4
20:55:03|43558.4
20:55:05|43556.7
20:55:06|43556.69
20:55:08|43553.52
20:55:08|43553.52
20:55:09|43553.14
20:55:11|43553.13
20:55:11|43553.13
20:55:12|43553.13
20:55:13|43565.41
20:55:14|43565.42
20:55:16|43565.41
20:55:17|43565.42
20:55:18|43569.78
20:55:18|43569.78
20:55:20|43569.78
20:55:21|43569.78
20:55:22|43569.77
20:55:22|43574.
20:55:24|43574.
20:55:25|43574.
20:55:26|43573.99
20:55:28|43574.
20:55:28|43573.99
20:55:29|43570.86
20:55:30|43566.15
20:55:31|43566.16
20:55:32|43566.15
20:55:33|43569.46
20:55:34|43569.45
20:55:35|43569.45
20:55:36|43573.99
20:55:37|43573.98
20:55:38|43573.98
20:55:39|43573.99
20:55:40|43579.78
20:55:41|43583.8
20:55:42|43584.13
20:55:43|43584.13
20:55:44|43584.12
20:55:45|43584.12
20:55:46|43584.12
20:55:47|43578.69
20:55:48|43578.69
20:55:49|43578.69
20:55:50|43577.94
20:55:51|43577.95
20:55:52|43577.95
20:55:53|43577.95
20:55:54|43577.94
20:55:55|43581.68
20:55:56|43581.69
20:55:57|43581.68
20:55:58|43581.68
20:55:59|43581.69
20:56:00|43581.68
20:56:01|43581.68
20:56:02|43581.68
20:56:03|43581.68
20:56:04|43580.22
20:56:06|43580.21
20:56:07|43580.21
20:56:08|43580.21
20:56:09|43580.21
20:56:10|43580.21
20:56:11|43580.21
20:56:13|43580.21
20:56:13|43580.21
20:56:15|43580.21
20:56:16|43580.22
20:56:17|43580.22
20:56:18|43580.21
20:56:19|43580.22
20:56:20|43580.21
20:56:21|43580.21
20:56:21|43580.21
20:56:23|43580.21
20:56:24|43580.21
20:56:25|43580.21
20:56:26|43580.21
20:56:27|43580.21
20:56:28|43580.22
20:56:29|43580.21
20:56:30|43578.76
20:56:31|43578.76
20:56:32|43578.76
20:56:33|43578.77
20:56:34|43578.76
20:56:35|43578.77
20:56:36|43578.77
20:56:37|43578.79
20:56:38|43578.79
20:56:38|43580.2
20:56:40|43580.21
20:56:40|43580.2
20:56:42|43580.2
20:56:43|43580.21
20:56:43|43580.2
20:56:45|43580.21
20:56:46|43580.2
20:56:47|43580.2
20:56:47|43580.2
20:56:48|43580.2
20:56:50|43580.2
20:56:51|43580.2
20:56:51|43580.21
20:56:52|43580.21
20:56:53|43580.2
20:56:55|43580.2
20:56:56|43580.2
20:56:57|43580.21
20:56:58|43580.21
20:56:59|43580.2
20:56:59|43580.2
20:57:01|43580.2
20:57:02|43580.21
20:57:03|43581.67
20:57:03|43581.68
20:57:05|43581.68
20:57:06|43581.67
20:57:07|43581.69
20:57:09|43581.68
20:57:10|43581.68
20:57:11|43583.03
20:57:13|43588.46
20:57:13|43588.46
20:57:14|43577.95
20:57:15|43577.96
20:57:16|43577.96
20:57:17|43577.96
20:57:18|43577.95
20:57:19|43574.
20:57:20|43572.09
20:57:21|43572.08
20:57:22|43572.08
20:57:23|43571.98
20:57:24|43565.42
20:57:25|43565.41
20:57:26|43565.42
20:57:27|43565.41
20:57:28|43565.42
20:57:29|43565.41
20:57:30|43557.15
20:57:31|43557.16
20:57:32|43557.16
20:57:33|43557.16
20:57:34|43557.15
20:57:35|43557.15
20:57:36|43559.28
20:57:37|43559.6
20:57:38|43568.02
20:57:39|43568.03
20:57:40|43562.81
20:57:41|43562.8
20:57:42|43562.8
20:57:43|43562.82
20:57:44|43562.81
20:57:45|43561.66
20:57:46|43561.67
20:57:47|43560.53
20:57:48|43560.53
20:57:49|43560.54
20:57:50|43560.53
20:57:51|43560.54
20:57:52|43560.53
20:57:53|43560.54
20:57:54|43560.53
20:57:55|43560.53
20:57:56|43560.53
20:57:57|43560.53
20:57:58|43560.53
20:57:59|43557.16
20:58:00|43557.17
20:58:01|43546.24
20:58:02|43547.06
20:58:03|43546.35
20:58:04|43550.09
20:58:05|43549.75
20:58:06|43549.75
20:58:08|43549.75
20:58:09|43546.13
20:58:10|43546.13
20:58:11|43546.13
20:58:12|43546.14
20:58:13|43546.13
20:58:14|43546.13
20:58:15|43546.14
20:58:17|43549.74
20:58:17|43551.15
20:58:18|43546.13
20:58:19|43546.14
20:58:20|43547.39
20:58:21|43547.38
20:58:22|43549.62
20:58:23|43553.1
20:58:24|43551.06
20:58:25|43551.05
20:58:26|43551.05
20:58:27|43567.07
20:58:28|43565.26
20:58:30|43567.08
20:58:30|43575.72
20:58:31|43577.93
20:58:32|43566.13
20:58:33|43563.57
20:58:34|43563.56
20:58:35|43567.3
20:58:37|43567.31
20:58:38|43567.3
20:58:39|43567.31
20:58:39|43563.39
20:58:41|43570.91
20:58:42|43573.99
20:58:43|43573.98
20:58:44|43579.
20:58:45|43575.76
20:58:46|43575.78
20:58:47|43575.78
20:58:48|43575.77
20:58:49|43578.83
20:58:50|43578.82
20:58:51|43573.09
20:58:52|43573.09
20:58:53|43571.22
20:58:54|43578.82
20:58:55|43583.34
20:58:56|43583.34
20:58:57|43583.34
20:58:58|43587.95
20:58:59|43587.94
20:59:00|43587.94
20:59:01|43587.94
20:59:03|43587.94
20:59:03|43587.94
20:59:04|43587.94
20:59:05|43587.95
20:59:06|43589.99
20:59:07|43590.
20:59:09|43611.1
20:59:10|43611.11
20:59:10|43614.99
20:59:12|43624.59
20:59:12|43618.02
20:59:13|43614.96
20:59:15|43614.95
20:59:16|43614.95
20:59:17|43619.82
20:59:18|43617.86
20:59:19|43617.86
20:59:20|43614.95
20:59:21|43614.95
20:59:22|43614.96
20:59:23|43621.51
20:59:24|43621.51
20:59:25|43621.51
20:59:26|43621.51
20:59:27|43621.51
20:59:28|43621.51
20:59:29|43621.51
20:59:30|43621.51
20:59:31|43621.51
20:59:32|43621.51
20:59:33|43629.57
20:59:34|43629.89
20:59:36|43634.24
20:59:36|43633.
20:59:37|43631.01
20:59:38|43631.02
20:59:39|43630.87
20:59:40|43630.31
20:59:41|43630.3
20:59:42|43630.31
20:59:43|43630.74
20:59:44|43630.73
20:59:45|43615.98
20:59:46|43612.84
20:59:47|43612.84
20:59:48|43612.42
20:59:49|43612.43
20:59:50|43611.24
20:59:51|43615.62
20:59:52|43623.
20:59:53|43631.
20:59:54|43634.24
20:59:55|43634.24
20:59:56|43638.87
20:59:57|43640.11
20:59:58|43640.1
20:59:59|43640.1
21:00:00|43640.11
21:00:01|43650.
21:00:02|43677.45
21:00:03|43687.62
21:00:04|43689.65
21:00:05|43672.55
21:00:06|43675.35
21:00:07|43666.29
21:00:08|43655.11
21:00:10|43654.88
21:00:11|43654.88
21:00:12|43659.01
21:00:13|43658.36
21:00:14|43657.27
21:00:15|43657.27
21:00:16|43673.98
21:00:16|43673.96
21:00:18|43673.96
21:00:19|43670.7
21:00:20|43664.33
21:00:21|43654.89
21:00:23|43654.89
21:00:23|43654.9
21:00:24|43647.21
21:00:25|43642.2
21:00:26|43642.2
21:00:27|43647.04
21:00:28|43643.63
21:00:29|43640.04
21:00:30|43635.01
21:00:31|43632.58
21:00:32|43626.9
21:00:33|43623.
21:00:34|43618.68
21:00:35|43615.63
21:00:36|43615.12
21:00:37|43614.69
21:00:38|43611.37
21:00:39|43611.12
21:00:40|43611.12
21:00:41|43610.01
21:00:42|43611.11
21:00:43|43602.82
21:00:44|43583.74
21:00:45|43580.22
21:00:46|43576.76
21:00:47|43576.75
21:00:48|43576.72
21:00:49|43574.29
21:00:50|43570.01
21:00:51|43576.72
21:00:52|43576.72
21:00:53|43569.71
21:00:54|43576.71
21:00:55|43571.4
21:00:56|43571.4
21:00:57|43571.86
21:00:58|43576.72
21:00:59|43575.3
21:01:00|43570.02
21:01:01|43566.47
21:01:02|43567.63
21:01:03|43576.72
21:01:04|43576.72
21:01:05|43576.71
21:01:06|43563.57
21:01:07|43557.98
21:01:08|43556.35
21:01:09|43550.01
21:01:11|43546.15
21:01:12|43546.15
21:01:13|43553.56
21:01:14|43554.43
21:01:15|43548.09
21:01:16|43553.51
21:01:17|43554.43
21:01:18|43560.
21:01:20|43554.47
21:01:21|43554.46
21:01:22|43554.47
21:01:23|43554.46
21:01:23|43550.78
21:01:24|43547.63
21:01:25|43546.17
21:01:26|43546.17
21:01:28|43542.41
21:01:29|43542.3
21:01:29|43542.31
21:01:30|43542.31
21:01:31|43542.3
21:01:32|43542.3
21:01:34|43542.3
21:01:34|43542.3
21:01:35|43542.3
21:01:36|43542.3
21:01:38|43542.32
21:01:38|43542.32
21:01:39|43542.53
21:01:40|43551.37
21:01:41|43551.33
21:01:42|43542.31
21:01:44|43542.32
21:01:45|43542.31
21:01:46|43542.32
21:01:47|43542.32
21:01:47|43542.32
21:01:49|43542.31
21:01:50|43542.32
21:01:51|43542.31
21:01:52|43545.08
21:01:53|43550.
21:01:54|43550.
21:01:55|43549.99
21:01:56|43555.13
21:01:57|43552.76
21:01:58|43552.75
21:01:59|43552.75
21:02:00|43553.98
21:02:01|43553.98
21:02:02|43550.28
21:02:03|43550.04
21:02:04|43547.9
21:02:05|43545.99
21:02:06|43545.98
21:02:07|43550.04
21:02:08|43550.04
21:02:09|43550.02
21:02:10|43547.42
21:02:11|43563.04
21:02:13|43578.43
21:02:14|43580.2
21:02:15|43588.3
21:02:16|43577.43
21:02:18|43582.23
21:02:18|43581.64
21:02:19|43579.11
21:02:20|43581.65
21:02:21|43581.66
21:02:22|43581.66
21:02:23|43582.18
21:02:24|43588.24
21:02:26|43585.37
21:02:27|43585.37
21:02:28|43585.82
21:02:29|43588.25
21:02:30|43588.24
21:02:31|43591.25
21:02:31|43593.75
21:02:32|43607.62
21:02:33|43607.71
21:02:34|43608.02
21:02:36|43608.01
21:02:36|43608.02
21:02:37|43608.01
21:02:39|43608.01
21:02:39|43613.56
21:02:41|43608.02
21:02:41|43608.01
21:02:42|43602.82
21:02:43|43603.32
21:02:44|43606.29
21:02:45|43601.83
21:02:46|43604.79
21:02:48|43598.81
21:02:48|43600.51
21:02:49|43600.5
21:02:50|43602.58
21:02:51|43598.37
21:02:52|43603.26
21:02:53|43601.66
21:02:54|43601.66
21:02:55|43601.66
21:02:56|43601.66
21:02:58|43601.66
21:02:58|43604.87
21:02:59|43606.3
21:03:00|43601.68
21:03:02|43601.67
21:03:02|43601.68
21:03:03|43601.67
21:03:05|43599.
21:03:05|43599.
21:03:07|43599.
21:03:07|43599.
21:03:08|43599.01
21:03:10|43599.01
21:03:11|43600.94
21:03:12|43600.94
21:03:14|43600.95
21:03:14|43603.11
21:03:16|43605.06
21:03:17|43605.06
21:03:19|43605.06
21:03:19|43605.06
21:03:21|43605.07
21:03:21|43605.06
21:03:22|43605.06
21:03:23|43605.06
21:03:24|43605.07
21:03:25|43605.25
21:03:26|43610.32
21:03:27|43610.33
21:03:28|43610.33
21:03:29|43605.12
21:03:31|43609.08
21:03:32|43605.14
21:03:33|43605.14
21:03:33|43605.14
21:03:35|43605.12
21:03:35|43605.06
21:03:36|43605.06
21:03:38|43605.07
21:03:39|43605.06
21:03:40|43591.03
21:03:41|43578.4
21:03:42|43571.76
21:03:43|43566.01
21:03:43|43561.66
21:03:45|43563.46
21:03:46|43563.46
21:03:47|43562.71
21:03:48|43560.
21:03:49|43566.01
21:03:50|43562.71
21:03:51|43562.71
21:03:51|43555.27
21:03:53|43552.76
21:03:54|43550.3
21:03:55|43550.31
21:03:56|43553.13
21:03:57|43553.13
21:03:57|43553.12
21:03:59|43542.32
21:04:00|43544.79
21:04:01|43544.34
21:04:02|43551.05
21:04:03|43548.75
21:04:04|43548.75
21:04:05|43548.74
21:04:06|43548.74
21:04:07|43548.74
21:04:07|43548.73
21:04:09|43548.74
21:04:10|43544.6
21:04:11|43544.6
21:04:12|43544.6
21:04:13|43544.59
21:04:15|43542.56
21:04:16|43542.56
21:04:17|43544.58
21:04:18|43544.58
21:04:19|43544.59
21:04:20|43544.59
21:04:21|43548.73
21:04:22|43548.73
21:04:23|43548.73
21:04:24|43548.73
21:04:24|43548.73
21:04:26|43548.73
21:04:26|43544.6
21:04:28|43546.61
21:04:29|43548.63
21:04:29|43548.62
21:04:31|43548.62
21:04:31|43548.62
21:04:32|43548.62
21:04:33|43548.62
21:04:34|43548.62
21:04:35|43548.62
21:04:36|43548.74
21:04:38|43548.74
21:04:39|43543.93
21:04:39|43545.02
21:04:41|43545.02
21:04:42|43545.02
21:04:43|43545.05
21:04:44|43545.02
21:04:45|43544.63
21:04:45|43544.63
21:04:46|43544.63
21:04:48|43544.64
21:04:48|43542.99
21:04:49|43543.
21:04:50|43543.
21:04:52|43542.99
21:04:53|43543.8
21:04:54|43543.8
21:04:55|43544.62
21:04:56|43544.62
21:04:57|43545.06
21:04:58|43545.05
21:04:59|43546.03
21:05:00|43546.32
21:05:01|43546.31
21:05:02|43545.48
21:05:03|43545.49
21:05:04|43545.49
21:05:05|43545.49
21:05:06|43545.48
21:05:07|43536.63
21:05:08|43534.05
21:05:09|43530.
21:05:10|43524.24
21:05:11|43527.42
21:05:12|43524.69
21:05:13|43524.69
21:05:14|43524.38
21:05:16|43524.68
21:05:16|43520.69
21:05:18|43523.91
21:05:19|43527.42
21:05:19|43527.42
21:05:21|43527.42
21:05:22|43523.91
21:05:23|43523.91
21:05:24|43523.91
21:05:24|43520.7
21:05:26|43520.71
21:05:27|43520.7
21:05:29|43520.7
21:05:29|43520.71
21:05:30|43520.71
21:05:31|43520.7
21:05:32|43523.9
21:05:33|43523.89
21:05:34|43523.91
21:05:35|43523.9
21:05:36|43523.9
21:05:37|43523.9
21:05:38|43523.9
21:05:39|43523.9
21:05:40|43523.91
21:05:41|43523.9
21:05:42|43527.49
21:05:43|43526.1
21:05:44|43526.1
21:05:45|43523.9
21:05:46|43523.9
21:05:47|43520.71
21:05:48|43520.
21:05:49|43518.52
21:05:50|43518.53
21:05:51|43518.52
21:05:52|43518.52
21:05:53|43516.93
21:05:54|43516.94
21:05:55|43514.16
21:05:56|43514.15
21:05:57|43513.81
21:05:58|43513.8
21:05:59|43513.46
21:06:00|43512.78
21:06:01|43512.79
21:06:02|43529.66
21:06:03|43529.67
21:06:04|43529.67
21:06:05|43529.66
21:06:06|43529.66
21:06:07|43518.26
21:06:09|43514.07
21:06:09|43514.08
21:06:10|43514.08
21:06:12|43514.07
21:06:12|43514.07
21:06:13|43514.07
21:06:15|43514.07
21:06:16|43514.07
21:06:17|43518.26
21:06:19|43516.46
21:06:20|43516.47
21:06:21|43516.47
21:06:21|43510.01
21:06:23|43510.01
21:06:23|43510.01
21:06:25|43510.01
21:06:26|43510.
21:06:26|43510.
21:06:28|43506.74
21:06:29|43506.73
21:06:30|43506.55
21:06:31|43506.55
21:06:32|43517.23
21:06:33|43522.26
21:06:34|43512.88
21:06:35|43513.37
21:06:36|43510.07
21:06:37|43502.1
21:06:38|43502.09
21:06:39|43500.79
21:06:40|43500.99
21:06:41|43500.99
21:06:42|43500.
21:06:43|43500.
21:06:44|43498.01
21:06:45|43501.99
21:06:46|43502.09
21:06:47|43498.99
21:06:48|43498.01
21:06:49|43500.
21:06:50|43500.
21:06:51|43500.
21:06:52|43513.36
21:06:53|43521.06
21:06:54|43519.57
21:06:55|43522.98
21:06:56|43516.27
21:06:57|43514.83
21:06:58|43515.7
21:06:59|43517.32
21:07:00|43517.32
21:07:01|43513.58
21:07:02|43506.94
21:07:03|43506.94
21:07:04|43506.93
21:07:05|43506.93
21:07:06|43503.92
21:07:07|43503.92
21:07:09|43503.92
21:07:09|43506.68
21:07:10|43506.69
21:07:11|43506.93
21:07:12|43506.93
21:07:13|43506.93
21:07:14|43506.93
21:07:15|43506.93
21:07:17|43506.93
21:07:18|43510.55
21:07:20|43510.55
21:07:21|43510.55
21:07:21|43513.57
21:07:23|43513.58
21:07:24|43513.57
21:07:25|43513.58
21:07:25|43513.57
21:07:26|43513.57
21:07:27|43515.68
21:07:28|43513.57
21:07:30|43513.58
21:07:31|43513.57
21:07:32|43513.57
21:07:33|43512.25
21:07:34|43511.41
21:07:35|43511.41
21:07:36|43511.41
21:07:38|43512.23
21:07:38|43512.24
21:07:39|43515.68
21:07:40|43515.68
21:07:41|43515.68
21:07:42|43515.67
21:07:43|43515.7
21:07:44|43521.48
21:07:45|43521.48
21:07:46|43521.47
21:07:47|43520.29
21:07:48|43520.29
21:07:49|43517.62
21:07:50|43517.62
21:07:51|43517.62
21:07:52|43520.64
21:07:53|43520.65
21:07:54|43520.65
21:07:55|43520.43
21:07:56|43520.42
21:07:57|43516.97
21:07:58|43516.96
21:07:59|43516.97
21:08:00|43516.97
21:08:01|43516.96
21:08:02|43516.96
21:08:03|43516.97
21:08:04|43516.97
21:08:05|43516.97
21:08:06|43516.96
21:08:07|43516.96
21:08:08|43516.97
21:08:09|43516.97
21:08:10|43519.47
21:08:11|43519.46
21:08:12|43519.47
21:08:13|43516.97
21:08:14|43516.97
21:08:15|43516.97
21:08:16|43516.96
21:08:18|43516.97
21:08:19|43516.97
21:08:20|43518.93
21:08:21|43518.94
21:08:22|43519.46
21:08:23|43519.47
21:08:24|43519.47
21:08:25|43519.46
21:08:26|43519.46
21:08:27|43519.46
21:08:28|43519.47
21:08:29|43519.47
21:08:30|43519.46
21:08:31|43519.47
21:08:32|43521.46
21:08:34|43524.1
21:08:35|43520.22
21:08:36|43520.22
21:08:37|43523.69
21:08:37|43522.87
21:08:39|43522.87
21:08:39|43525.81
21:08:40|43525.82
21:08:42|43524.54
21:08:42|43523.64
21:08:44|43523.67
21:08:44|43525.82
21:08:45|43524.1
21:08:46|43524.1
21:08:48|43524.11
21:08:49|43524.52
21:08:49|43526.06
21:08:51|43526.06
21:08:52|43526.05
21:08:52|43526.05
21:08:53|43526.05
21:08:54|43526.06
21:08:56|43526.07
21:08:56|43526.07
21:08:58|43526.5
21:08:58|43526.5
21:08:59|43526.5
21:09:01|43517.28
21:09:02|43500.29
21:09:03|43503.93
21:09:04|43499.9
21:09:05|43498.02
21:09:06|43498.02
21:09:07|43498.01
21:09:08|43498.01
21:09:09|43498.02
21:09:10|43498.02
21:09:11|43498.02
21:09:12|43498.02
21:09:13|43498.01
21:09:14|43498.02
21:09:15|43498.01
21:09:16|43495.02
21:09:17|43503.93
21:09:18|43511.44
21:09:20|43510.98
21:09:20|43510.99
21:09:22|43513.15
21:09:23|43510.99
21:09:24|43510.99
21:09:25|43510.98
21:09:26|43507.85
21:09:27|43507.85
21:09:28|43507.85
21:09:29|43507.85
21:09:30|43507.85
21:09:31|43510.76
21:09:32|43512.73
21:09:33|43518.84
21:09:34|43523.66
21:09:35|43526.06
21:09:36|43548.74
21:09:37|43548.71
21:09:38|43548.72
21:09:40|43548.74
21:09:41|43548.7
21:09:41|43548.71
21:09:42|43548.7
21:09:43|43548.7
21:09:44|43548.7
21:09:45|43546.81
21:09:46|43541.27
21:09:48|43541.27
21:09:49|43541.27
21:09:50|43541.23
21:09:50|43544.87
21:09:52|43553.13
21:09:53|43553.13
21:09:54|43553.13
21:09:55|43553.13
21:09:56|43553.13
21:09:56|43553.12
21:09:58|43553.12
21:09:59|43553.13
21:10:00|43553.12
21:10:00|43554.99
21:10:02|43563.23
21:10:03|43563.23
21:10:04|43563.23
21:10:05|43559.11
21:10:05|43557.38
21:10:07|43556.75
21:10:08|43566.14
21:10:09|43566.14
21:10:10|43566.14
21:10:11|43564.91
21:10:12|43564.91
21:10:13|43566.15
21:10:14|43566.14
21:10:15|43566.14
21:10:16|43566.14
21:10:17|43566.15
21:10:18|43566.14
21:10:19|43567.18
21:10:21|43567.19
21:10:21|43567.19
21:10:22|43567.19
21:10:23|43567.18
21:10:25|43557.46
21:10:26|43557.46
21:10:27|43557.47
21:10:27|43557.46
21:10:29|43556.77
21:10:30|43556.77
21:10:31|43556.77
21:10:32|43566.14
21:10:33|43563.
21:10:35|43562.65
21:10:35|43562.65
21:10:37|43558.32
21:10:38|43559.37
21:10:39|43553.14
21:10:40|43553.14
21:10:41|43553.14
21:10:42|43553.14
21:10:43|43553.13
21:10:44|43563.01
21:10:45|43558.86
21:10:46|43557.48
21:10:47|43557.48
21:10:48|43557.48
21:10:49|43555.45
21:10:50|43555.45
21:10:51|43555.44
21:10:52|43555.44
21:10:53|43555.44
21:10:54|43557.44
21:10:55|43557.44
21:10:56|43557.43
21:10:57|43557.44
21:10:58|43562.21
21:10:59|43559.52
21:11:00|43559.52
21:11:01|43562.2
21:11:02|43559.55
21:11:03|43559.54
21:11:04|43565.92
21:11:05|43572.33
21:11:06|43572.34
21:11:07|43569.56
21:11:08|43566.2
21:11:09|43560.48
21:11:10|43559.54
21:11:11|43559.54
21:11:12|43559.55
21:11:13|43559.54
21:11:14|43559.55
21:11:15|43561.97
21:11:16|43561.97
21:11:17|43561.96
21:11:18|43561.97
21:11:19|43559.64
21:11:20|43559.54
21:11:22|43559.53
21:11:23|43559.53
21:11:23|43559.52
21:11:24|43559.52
21:11:26|43559.53
21:11:27|43559.53
21:11:27|43559.52
21:11:28|43559.52
21:11:29|43559.52
21:11:31|43559.52
21:11:32|43559.53
21:11:33|43559.52
21:11:34|43559.52
21:11:36|43557.46
21:11:36|43557.46
21:11:37|43556.16
21:11:38|43556.16
21:11:39|43556.16
21:11:40|43556.16
21:11:41|43556.17
21:11:42|43555.
21:11:43|43555.
21:11:44|43555.01
21:11:45|43555.01
21:11:46|43555.91
21:11:47|43555.
21:11:48|43556.57
21:11:49|43556.57
21:11:50|43556.57
21:11:51|43556.57
21:11:52|43555.01
21:11:53|43555.
21:11:54|43555.01
21:11:55|43555.
21:11:56|43555.02
21:11:57|43555.02
21:11:58|43555.02
21:11:59|43557.42
21:12:00|43557.43
21:12:01|43557.43
21:12:02|43559.52
21:12:03|43559.51
21:12:04|43559.51
21:12:05|43559.51
21:12:06|43559.52
21:12:07|43559.52
21:12:08|43559.52
21:12:09|43559.51
21:12:11|43559.53
21:12:11|43559.52
21:12:12|43559.57
21:12:13|43560.05
21:12:15|43560.04
21:12:15|43560.25
21:12:16|43555.02
21:12:17|43555.01
21:12:18|43555.
21:12:19|43555.
21:12:20|43555.
21:12:22|43555.
21:12:23|43555.01
21:12:25|43545.52
21:12:26|43541.86
21:12:27|43541.86
21:12:28|43541.87
21:12:29|43541.86
21:12:30|43541.86
21:12:31|43541.86
21:12:32|43541.85
21:12:33|43541.85
21:12:34|43541.85
21:12:35|43541.85
21:12:36|43545.51
21:12:37|43548.78
21:12:38|43548.77
21:12:39|43548.77
21:12:40|43548.77
21:12:41|43548.78
21:12:42|43548.77
21:12:43|43549.14
21:12:44|43549.15
21:12:45|43549.15
21:12:46|43549.15
21:12:47|43549.76
21:12:48|43549.75
21:12:49|43549.14
21:12:50|43545.59
21:12:51|43545.59
21:12:52|43545.59
21:12:53|43545.59
21:12:54|43545.59
21:12:55|43545.59
21:12:56|43545.58
21:12:57|43545.54
21:12:58|43544.06
21:12:59|43544.07
21:13:00|43539.94
21:13:01|43539.94
21:13:02|43539.94
21:13:03|43539.93
21:13:04|43539.93
21:13:05|43539.94
21:13:06|43539.93
21:13:07|43525.18
21:13:08|43529.64
21:13:09|43528.15
21:13:10|43525.76
21:13:11|43523.42
21:13:12|43523.42
21:13:13|43521.11
21:13:14|43519.
21:13:15|43519.
21:13:16|43519.
21:13:17|43519.
21:13:18|43518.99
21:13:19|43517.41
21:13:20|43516.38
21:13:21|43515.99
21:13:22|43512.81
21:13:24|43512.81
21:13:24|43512.81
21:13:25|43512.8
21:13:26|43512.81
21:13:27|43518.98
21:13:28|43518.99
21:13:29|43518.98
21:13:30|43518.98
21:13:31|43518.99
21:13:32|43521.82
21:13:33|43521.82
21:13:34|43521.82
21:13:35|43521.83
21:13:36|43521.82
21:13:37|43518.99
21:13:38|43519.02
21:13:39|43519.61
21:13:40|43520.64
21:13:41|43520.63
21:13:43|43520.64
21:13:43|43520.64
21:13:44|43520.64
21:13:45|43520.63
21:13:47|43520.63
21:13:48|43520.63
21:13:49|43520.64
21:13:49|43520.63
21:13:50|43520.63
21:13:52|43520.63
21:13:53|43522.31
21:13:54|43522.32
21:13:55|43523.26
21:13:55|43523.26
21:13:57|43523.26
21:13:58|43523.26
21:13:59|43523.25
21:14:00|43518.
21:14:00|43509.68
21:14:01|43502.03
21:14:03|43502.03
21:14:03|43502.03
21:14:04|43502.03
21:14:05|43505.01
21:14:06|43509.68
21:14:08|43509.69
21:14:09|43495.03
21:14:10|43495.03
21:14:11|43495.03
21:14:12|43495.02
21:14:13|43495.03
21:14:14|43495.03
21:14:15|43499.46
21:14:16|43499.47
21:14:17|43499.99
21:14:18|43503.99
21:14:19|43507.86
21:14:20|43507.86
21:14:21|43502.51
21:14:22|43501.82
21:14:23|43500.02
21:14:24|43500.02
21:14:26|43495.03
21:14:26|43495.03
21:14:28|43488.01
21:14:29|43488.44
21:14:29|43488.93
21:14:31|43486.49
21:14:32|43489.89
21:14:33|43489.9
21:14:34|43489.89
21:14:35|43489.89
21:14:36|43484.71
21:14:37|43486.82
21:14:38|43486.37
21:14:39|43487.59
21:14:40|43490.61
21:14:41|43490.6
21:14:42|43490.6
21:14:43|43490.6
21:14:44|43485.68
21:14:45|43484.99
21:14:46|43484.99
21:14:47|43490.61
21:14:48|43495.02
21:14:49|43495.02
21:14:50|43495.03
21:14:51|43495.02
21:14:52|43493.92
21:14:53|43492.4
21:14:54|43492.4
21:14:55|43492.4
21:14:56|43492.41
21:14:57|43492.4
21:14:58|43492.4
21:14:59|43496.76
21:15:00|43492.92
21:15:02|43492.42
21:15:02|43492.42
21:15:03|43497.27
21:15:04|43494.62
21:15:05|43494.62
21:15:06|43493.47
21:15:07|43494.62
21:15:08|43494.62
21:15:09|43494.61
21:15:10|43494.61
21:15:11|43494.62
21:15:12|43494.61
21:15:13|43494.61
21:15:14|43494.62
21:15:15|43494.61
21:15:16|43494.61
21:15:17|43494.62
21:15:18|43494.61
21:15:19|43497.39
21:15:20|43497.38
21:15:21|43499.45
21:15:22|43499.45
21:15:23|43499.98
21:15:25|43499.98
21:15:25|43499.98
21:15:27|43499.98
21:15:28|43499.98
21:15:29|43499.98
21:15:30|43499.98
21:15:31|43499.99
21:15:33|43499.98
21:15:33|43499.98
21:15:35|43502.
21:15:36|43501.99
21:15:37|43502.
21:15:38|43502.
21:15:39|43494.62
21:15:40|43483.44
21:15:41|43483.44
21:15:42|43483.44
21:15:43|43483.44
21:15:44|43483.43
21:15:45|43483.43
21:15:46|43483.43
21:15:47|43483.44
21:15:48|43486.61
21:15:49|43487.99
21:15:50|43491.91
21:15:51|43493.96
21:15:52|43492.48
21:15:53|43492.48
21:15:54|43489.78
21:15:55|43489.78
21:15:56|43489.79
21:15:57|43485.78
21:15:58|43485.77
21:15:59|43485.77
21:16:00|43485.77
21:16:01|43485.78
21:16:02|43484.8
21:16:03|43484.81
21:16:04|43484.8
21:16:05|43484.81
21:16:06|43483.39
21:16:07|43484.81
21:16:08|43485.77
21:16:09|43480.85
21:16:10|43475.71
21:16:11|43477.27
21:16:12|43474.45
21:16:13|43474.45
21:16:14|43472.82
21:16:15|43472.82
21:16:16|43472.81
21:16:17|43472.82
21:16:18|43460.
21:16:19|43463.18
21:16:20|43463.18
21:16:21|43463.17
21:16:22|43463.17
21:16:23|43463.18
21:16:24|43463.17
21:16:25|43461.67
21:16:27|43462.4
21:16:27|43462.4
21:16:29|43463.99
21:16:30|43463.99
21:16:31|43460.81
21:16:31|43460.81
21:16:33|43463.06
21:16:33|43462.12
21:16:35|43461.97
21:16:36|43461.97
21:16:38|43458.95
21:16:38|43459.03
21:16:40|43462.99
21:16:41|43459.03
21:16:41|43461.99
21:16:42|43461.98
21:16:44|43459.22
21:16:44|43450.6
21:16:45|43449.58
21:16:46|43449.58
21:16:47|43459.62
21:16:49|43464.
21:16:49|43464.
21:16:50|43465.99
21:16:51|43465.99
21:16:53|43465.99
21:16:53|43465.98
21:16:54|43465.99
21:16:55|43463.99
21:16:57|43464.
21:16:57|43465.99
21:16:58|43463.99
21:17:00|43463.01
21:17:00|43463.01
21:17:01|43463.01
21:17:03|43461.98
21:17:03|43460.67
21:17:05|43459.51
21:17:05|43459.51
21:17:06|43459.52
21:17:07|43459.52
21:17:08|43459.52
21:17:09|43459.51
21:17:10|43459.51
21:17:11|43469.61
21:17:12|43471.96
21:17:14|43471.97
21:17:15|43477.04
21:17:16|43471.97
21:17:16|43471.97
21:17:17|43468.13
21:17:18|43472.34
21:17:20|43472.33
21:17:20|43471.97
21:17:21|43464.64
21:17:22|43464.64
21:17:23|43464.64
21:17:24|43468.12
21:17:26|43468.12
21:17:27|43471.17
21:17:28|43471.18
21:17:29|43471.18
21:17:31|43471.17
21:17:31|43471.17
21:17:33|43471.18
21:17:33|43471.18
21:17:35|43471.18
21:17:36|43477.74
21:17:36|43481.81
21:17:37|43483.
21:17:39|43483.03
21:17:40|43484.54
21:17:41|43484.53
21:17:42|43484.8
21:17:43|43484.8
21:17:45|43476.14
21:17:45|43476.13
21:17:46|43476.14
21:17:47|43476.14
21:17:48|43472.71
21:17:49|43472.71
21:17:50|43472.71
21:17:51|43472.71
21:17:52|43470.95
21:17:53|43472.71
21:17:54|43472.71
21:17:55|43472.71
21:17:56|43472.71
21:17:57|43472.7
21:17:58|43472.7
21:17:59|43472.7
21:18:00|43472.71
21:18:01|43471.01
21:18:02|43471.01
21:18:03|43471.
21:18:04|43471.
21:18:05|43471.
21:18:06|43470.
21:18:07|43470.
21:18:08|43467.2
21:18:10|43467.19
21:18:10|43467.82
21:18:12|43469.56
21:18:12|43475.3
21:18:13|43475.3
21:18:14|43475.3
21:18:15|43475.3
21:18:16|43475.3
21:18:18|43468.34
21:18:18|43467.19
21:18:20|43467.2
21:18:20|43463.07
21:18:22|43463.06
21:18:23|43463.07
21:18:24|43463.06
21:18:25|43463.06
21:18:26|43463.06
21:18:27|43463.06
21:18:28|43463.06
21:18:30|43463.06
21:18:31|43470.15
21:18:32|43473.14
21:18:32|43473.14
21:18:34|43473.13
21:18:35|43473.13
21:18:36|43473.13
21:18:37|43473.13
21:18:38|43473.13
21:18:39|43473.14
21:18:40|43473.13
21:18:41|43473.14
21:18:42|43470.01
21:18:43|43471.69
21:18:44|43471.68
21:18:45|43471.68
21:18:46|43468.77
21:18:47|43463.06
21:18:48|43463.06
21:18:49|43463.07
21:18:50|43463.07
21:18:51|43463.05
21:18:53|43457.44
21:18:53|43457.44
21:18:54|43458.92
21:18:55|43458.92
21:18:56|43458.92
21:18:57|43460.87
21:18:58|43463.04
21:18:59|43463.06
21:19:01|43463.06
21:19:01|43463.06
21:19:03|43463.06
21:19:04|43458.96
21:19:04|43458.97
21:19:05|43458.97
21:19:07|43458.97
21:19:08|43458.96
21:19:09|43457.97
21:19:10|43457.96
21:19:11|43469.6
21:19:12|43473.12
21:19:13|43473.1
21:19:14|43473.1
21:19:15|43473.13
21:19:16|43470.32
21:19:17|43470.32
21:19:18|43471.62
21:19:19|43470.96
21:19:20|43470.97
21:19:21|43470.96
21:19:22|43470.38
21:19:23|43468.09
21:19:24|43458.79
21:19:25|43459.76
21:19:26|43459.98
21:19:27|43451.21
21:19:29|43457.72
21:19:30|43439.99
21:19:31|43432.14
21:19:33|43438.35
21:19:34|43437.16
21:19:35|43433.25
21:19:36|43435.77
21:19:37|43435.76
21:19:38|43435.76
21:19:38|43434.02
21:19:40|43434.01
21:19:41|43434.01
21:19:42|43434.01
21:19:43|43434.01
21:19:44|43434.01
21:19:45|43432.01
21:19:46|43431.8
21:19:47|43434.01
21:19:48|43434.02
21:19:49|43434.06
21:19:50|43434.06
21:19:51|43434.
21:19:52|43434.
21:19:54|43434.01
21:19:54|43434.01
21:19:55|43434.
21:19:56|43434.
21:19:57|43431.1
21:19:58|43431.1
21:19:59|43440.
21:20:00|43438.4
21:20:01|43437.1
21:20:02|43437.1
21:20:03|43437.11
21:20:04|43435.93
21:20:05|43434.
21:20:06|43438.89
21:20:07|43444.31
21:20:08|43444.31
21:20:09|43444.32
21:20:11|43441.4
21:20:11|43439.38
21:20:12|43439.38
21:20:13|43439.39
21:20:14|43439.24
21:20:15|43439.24
21:20:16|43442.82
21:20:17|43441.29
21:20:18|43442.07
21:20:19|43442.08
21:20:20|43442.07
21:20:21|43439.58
21:20:22|43439.58
21:20:23|43439.58
21:20:24|43432.72
21:20:25|43431.14
21:20:27|43434.44
21:20:27|43433.57
21:20:28|43433.58
21:20:30|43433.6
21:20:32|43433.59
21:20:33|43436.92
21:20:34|43433.83
21:20:35|43434.73
21:20:37|43434.74
21:20:37|43434.73
21:20:39|43434.74
21:20:40|43437.75
21:20:40|43437.76
21:20:42|43439.32
21:20:43|43439.57
21:20:43|43439.57
21:20:45|43439.57
21:20:45|43439.57
21:20:47|43439.58
21:20:48|43439.58
21:20:49|43439.58
21:20:50|43439.58
21:20:51|43439.57
21:20:52|43439.18
21:20:53|43439.19
21:20:54|43439.19
21:20:55|43437.73
21:20:56|43438.73
21:20:57|43439.18
21:20:58|43439.17
21:20:59|43439.18
21:21:00|43439.18
21:21:01|43439.18
21:21:02|43439.58
21:21:03|43439.99
21:21:04|43439.99
21:21:05|43439.99
21:21:06|43440.
21:21:07|43439.07
21:21:08|43438.15
21:21:09|43438.15
21:21:10|43438.15
21:21:11|43438.15
21:21:12|43438.15
21:21:13|43438.15
21:21:14|43437.
21:21:15|43438.14
21:21:16|43438.16
21:21:17|43440.
21:21:18|43438.15
21:21:19|43438.16
21:21:20|43438.15
21:21:21|43438.16
21:21:22|43438.16
21:21:23|43438.15
21:21:24|43438.15
21:21:25|43438.94
21:21:26|43438.93
21:21:27|43438.93
21:21:28|43438.93
21:21:29|43438.93
21:21:30|43438.87
21:21:31|43438.87
21:21:33|43437.54
21:21:34|43437.52
21:21:35|43437.53
21:21:36|43437.52
21:21:37|43437.52
21:21:38|43436.45
21:21:39|43436.45
21:21:40|43436.44
21:21:41|43436.45
21:21:43|43436.44
21:21:43|43436.44
21:21:44|43436.44
21:21:45|43433.6
21:21:46|43434.05
21:21:47|43435.
21:21:48|43435.31
21:21:49|43435.31
21:21:50|43435.69
21:21:51|43435.69
21:21:52|43436.45
21:21:53|43436.44
21:21:54|43437.51
21:21:55|43432.81
21:21:56|43432.81
21:21:57|43432.81
21:21:59|43432.81
21:21:59|43432.81
21:22:00|43432.99
21:22:01|43433.
21:22:02|43433.
21:22:04|43433.
21:22:04|43432.99
21:22:05|43432.99
21:22:07|43432.99
21:22:07|43433.
21:22:08|43432.99
21:22:09|43433.
21:22:11|43433.
21:22:11|43433.
21:22:12|43433.
21:22:13|43433.
21:22:14|43433.
21:22:15|43436.14
21:22:17|43436.15
21:22:17|43436.15
21:22:19|43436.14
21:22:19|43436.15
21:22:20|43436.15
21:22:21|43433.58
21:22:23|43433.58
21:22:24|43433.58
21:22:25|43433.57
21:22:26|43433.58
21:22:27|43436.14
21:22:28|43436.15
21:22:29|43436.16
21:22:30|43436.15
21:22:31|43440.
21:22:33|43442.13
21:22:34|43442.13
21:22:35|43442.13
21:22:36|43442.13
21:22:37|43442.14
21:22:38|43440.07
21:22:39|43440.07
21:22:39|43440.07
21:22:41|43440.07
21:22:42|43442.12
21:22:43|43442.12
21:22:44|43440.01
21:22:45|43440.
21:22:46|43440.
21:22:47|43431.59
21:22:48|43422.04
21:22:49|43422.04
21:22:50|43422.04
21:22:51|43422.04
21:22:52|43422.03
21:22:53|43422.04
21:22:54|43422.04
21:22:55|43422.04
21:22:56|43422.04
21:22:57|43423.58
21:22:58|43422.02
21:22:59|43420.15
21:23:00|43420.14
21:23:01|43420.15
21:23:02|43420.01
21:23:03|43420.
21:23:04|43420.
21:23:05|43420.01
21:23:06|43418.14
21:23:07|43435.49
21:23:08|43437.64
21:23:09|43437.63
21:23:10|43437.63
21:23:11|43437.64
21:23:12|43437.63
21:23:13|43437.63
21:23:14|43437.64
21:23:15|43439.95
21:23:16|43442.13
21:23:17|43448.47
21:23:18|43442.12
21:23:19|43442.15
21:23:20|43442.17
21:23:21|43446.99
21:23:22|43446.99
21:23:23|43446.99
21:23:25|43447.
21:23:25|43447.
21:23:26|43447.
21:23:27|43446.99
21:23:28|43447.
21:23:29|43447.
21:23:30|43446.99
21:23:31|43446.99
21:23:33|43447.
21:23:33|43447.
21:23:35|43446.4
21:23:37|43446.4
21:23:37|43446.4
21:23:39|43446.4
21:23:39|43443.18
21:23:41|43437.27
21:23:42|43433.3
21:23:43|43433.3
21:23:43|43433.3
21:23:44|43433.3
21:23:46|43428.97
21:23:47|43431.05
21:23:48|43433.29
21:23:49|43433.29
21:23:50|43432.18
21:23:51|43432.27
21:23:52|43433.29
21:23:53|43433.29
21:23:54|43433.3
21:23:55|43434.39
21:23:57|43434.39
21:23:58|43436.6
21:23:59|43439.7
21:24:00|43443.19
21:24:01|43439.71
21:24:02|43439.72
21:24:03|43439.71
21:24:03|43439.71
21:24:04|43439.71
21:24:06|43439.72
21:24:07|43439.71
21:24:08|43442.27
21:24:09|43442.28
21:24:10|43442.27
21:24:11|43442.27
21:24:12|43442.27
21:24:13|43442.27
21:24:14|43442.27
21:24:15|43442.27
21:24:16|43442.27
21:24:17|43442.27
21:24:18|43442.27
21:24:19|43442.27
21:24:20|43442.27
21:24:21|43442.27
21:24:22|43442.27
21:24:23|43444.45
21:24:24|43444.45
21:24:25|43444.45
21:24:26|43444.45
21:24:27|43444.44
21:24:28|43444.44
21:24:29|43444.44
21:24:30|43444.44
21:24:31|43444.45
21:24:32|43444.45
21:24:33|43444.45
21:24:35|43444.44
21:24:35|43444.44
21:24:37|43441.96
21:24:38|43441.97
21:24:39|43441.96
21:24:41|43441.96
21:24:42|43441.97
21:24:43|43441.97
21:24:44|43441.97
21:24:45|43441.97
21:24:45|43441.96
21:24:46|43441.96
21:24:48|43441.96
21:24:48|43441.95
21:24:49|43441.95
21:24:51|43441.96
21:24:52|43441.95
21:24:52|43441.96
21:24:54|43441.95
21:24:55|43439.72
21:24:56|43439.72
21:24:57|43438.06
21:24:58|43438.06
21:24:59|43438.05
21:25:00|43440.02
21:25:01|43440.02
21:25:02|43436.11
21:25:02|43436.9
21:25:04|43436.9
21:25:05|43436.9
21:25:05|43436.89
21:25:06|43436.9
21:25:08|43436.9
21:25:09|43436.89
21:25:09|43436.9
21:25:11|43436.9
21:25:11|43436.89
21:25:13|43436.89
21:25:13|43435.6
21:25:14|43435.61
21:25:16|43434.42
21:25:17|43434.41
21:25:18|43434.41
21:25:19|43434.41
21:25:20|43431.12
21:25:21|43430.13
21:25:22|43426.05
21:25:23|43427.56
21:25:24|43426.01
21:25:25|43426.01
21:25:26|43424.97
21:25:27|43427.88
21:25:28|43431.12
21:25:29|43431.11
21:25:30|43433.84
21:25:31|43433.84
21:25:32|43433.85
21:25:33|43436.1
21:25:34|43436.1
21:25:36|43436.29
21:25:37|43436.28
21:25:38|43436.28
21:25:39|43436.29
21:25:40|43436.29
21:25:41|43436.28
21:25:42|43436.29
21:25:43|43436.29
21:25:45|43436.24
21:25:45|43426.95
21:25:47|43427.84
21:25:48|43427.85
21:25:49|43429.77
21:25:49|43429.77
21:25:51|43429.77
21:25:52|43425.58
21:25:52|43424.97
21:25:53|43418.
21:25:54|43418.7
21:25:55|43418.15
21:25:56|43418.02
21:25:57|43418.03
21:25:58|43418.03
21:25:59|43414.57
21:26:00|43414.57
21:26:01|43414.57
21:26:02|43414.58
21:26:03|43417.98
21:26:05|43425.57
21:26:06|43425.57
21:26:06|43425.57
21:26:08|43431.28
21:26:09|43433.08
21:26:09|43431.82
21:26:10|43429.51
21:26:12|43429.51
21:26:13|43431.03
21:26:14|43431.03
21:26:15|43431.83
21:26:16|43432.26
21:26:17|43434.48
21:26:18|43436.28
21:26:19|43438.67
21:26:20|43438.67
21:26:21|43438.7
21:26:22|43439.98
21:26:23|43439.98
21:26:25|43440.07
21:26:25|43431.5
21:26:26|43431.51
21:26:27|43431.51
21:26:28|43433.29
21:26:29|43433.29
21:26:30|43433.29
21:26:31|43433.28
21:26:32|43433.29
21:26:33|43433.29
21:26:34|43433.29
21:26:36|43433.28
21:26:37|43433.29
21:26:38|43433.28
21:26:40|43433.24
21:26:40|43433.24
21:26:42|43433.
21:26:43|43433.01
21:26:43|43433.
21:26:45|43433.01
21:26:45|43433.25
21:26:46|43433.28
21:26:47|43433.28
21:26:48|43433.82
21:26:49|43433.82
21:26:50|43433.82
21:26:51|43433.82
21:26:53|43426.82
21:26:54|43423.38
21:26:55|43423.34
21:26:56|43423.32
21:26:56|43421.92
21:26:57|43425.74
21:26:58|43424.54
21:26:59|43425.8
21:27:01|43426.16
21:27:01|43429.13
21:27:02|43427.47
21:27:04|43427.47
21:27:04|43427.47
21:27:06|43427.47
21:27:07|43427.82
21:27:07|43429.38
21:27:08|43430.09
21:27:10|43430.09
21:27:11|43430.1
21:27:12|43430.09
21:27:12|43430.1
21:27:13|43430.09
21:27:15|43429.2
21:27:15|43429.2
21:27:16|43429.21
21:27:17|43430.19
21:27:18|43430.54
21:27:20|43430.54
21:27:20|43430.53
21:27:22|43430.53
21:27:23|43431.19
21:27:24|43431.19
21:27:25|43431.14
21:27:25|43430.54
21:27:27|43430.54
21:27:27|43430.54
21:27:28|43430.55
21:27:29|43430.55
21:27:30|43430.55
21:27:31|43430.54
21:27:33|43430.55
21:27:34|43430.55
21:27:34|43430.55
21:27:36|43430.54
21:27:37|43430.55
21:27:38|43430.55
21:27:40|43430.54
21:27:41|43430.54
21:27:42|43428.92
21:27:44|43428.91
21:27:44|43428.48
21:27:45|43428.49
21:27:46|43421.32
21:27:47|43421.32
21:27:48|43421.03
21:27:50|43418.56
21:27:51|43418.56
21:27:52|43418.55
21:27:52|43418.55
21:27:53|43418.55
21:27:54|43418.54
21:27:56|43418.55
21:27:56|43418.55
21:27:57|43423.99
21:27:59|43420.69
21:27:59|43419.76
21:28:00|43420.58
21:28:02|43420.58
21:28:03|43418.73
21:28:03|43418.73
21:28:05|43418.73
21:28:06|43418.74
21:28:06|43418.74
21:28:07|43418.73
21:28:08|43418.74
21:28:09|43418.74
21:28:10|43418.74
21:28:11|43418.74
21:28:12|43418.73
21:28:13|43418.73
21:28:15|43418.73
21:28:15|43418.74
21:28:16|43415.87
21:28:18|43415.86
21:28:18|43415.87
21:28:19|43415.86
21:28:21|43415.86
21:28:22|43415.87
21:28:23|43415.87
21:28:23|43412.68
21:28:25|43412.68
21:28:26|43412.68
21:28:27|43412.68
21:28:28|43412.68
21:28:29|43412.68
21:28:30|43412.67
21:28:31|43412.68
21:28:32|43410.69
21:28:32|43409.09
21:28:34|43408.52
21:28:35|43412.23
21:28:36|43410.98
21:28:36|43412.23
21:28:38|43411.39
21:28:40|43413.01
21:28:40|43413.01
21:28:42|43413.01
21:28:43|43413.01
21:28:44|43413.01
21:28:45|43413.
21:28:46|43413.
21:28:47|43413.
21:28:48|43413.
21:28:49|43413.
21:28:50|43413.01
21:28:50|43413.
21:28:52|43413.
21:28:53|43413.01
21:28:54|43413.01
21:28:55|43413.01
21:28:56|43415.87
21:28:57|43415.
21:28:58|43415.42
21:28:58|43416.73
21:29:00|43416.72
21:29:01|43416.72
21:29:02|43417.8
21:29:03|43417.78
21:29:04|43417.79
21:29:05|43417.78
21:29:06|43419.99
21:29:06|43421.68
21:29:07|43423.46
21:29:08|43423.46
21:29:10|43423.45
21:29:11|43423.45
21:29:11|43423.46
21:29:13|43424.49
21:29:13|43427.47
21:29:14|43427.46
21:29:16|43424.49
21:29:17|43424.48
21:29:18|43426.35
21:29:19|43426.35
21:29:20|43428.81
21:29:21|43426.94
21:29:22|43426.93
21:29:23|43428.81
21:29:24|43428.81
21:29:24|43428.81
21:29:26|43428.82
21:29:27|43430.55
21:29:27|43440.31
21:29:29|43440.32
21:29:29|43448.56
21:29:30|43448.43
21:29:31|43448.44
21:29:32|43441.99
21:29:34|43442.
21:29:35|43441.99
21:29:36|43442.
21:29:37|43441.99
21:29:38|43442.
21:29:39|43441.93
21:29:40|43438.86
21:29:41|43441.57
21:29:42|43441.57
21:29:43|43439.33
21:29:44|43439.33
21:29:45|43439.33
21:29:46|43439.33
21:29:47|43428.81
21:29:48|43430.58
21:29:49|43432.22
21:29:50|43430.8
21:29:51|43430.43
21:29:52|43430.42
21:29:53|43430.43
21:29:54|43430.42
21:29:55|43430.43
21:29:56|43430.42
21:29:57|43430.43
21:29:58|43430.42
21:29:59|43430.42
21:30:00|43430.43
21:30:01|43430.43
21:30:02|43430.42
21:30:03|43430.43
21:30:04|43430.43
21:30:05|43430.43
21:30:06|43432.72
21:30:07|43432.73
21:30:09|43432.72
21:30:09|43430.54
21:30:10|43431.51
21:30:11|43431.51
21:30:12|43431.51
21:30:13|43431.51
21:30:14|43431.5
21:30:15|43430.42
21:30:16|43430.66
21:30:17|43430.66
21:30:18|43430.42
21:30:19|43430.42
21:30:20|43430.43
21:30:21|43430.42
21:30:22|43429.57
21:30:24|43429.57
21:30:25|43429.57
21:30:25|43431.49
21:30:26|43433.25
21:30:27|43433.25
21:30:28|43433.25
21:30:29|43433.25
21:30:30|43433.26
21:30:31|43433.25
21:30:32|43433.25
21:30:33|43433.25
21:30:34|43433.27
21:30:35|43433.87
21:30:36|43433.87
21:30:37|43433.88
21:30:38|43433.87
21:30:40|43433.88
21:30:42|43433.88
21:30:43|43433.88
21:30:44|43433.88
21:30:45|43433.88
21:30:46|43436.93
21:30:48|43438.22
21:30:48|43438.21
21:30:49|43438.21
21:30:50|43433.9
21:30:51|43433.9
21:30:52|43433.9
21:30:53|43433.9
21:30:54|43433.91
21:30:55|43433.9
21:30:56|43433.9
21:30:57|43433.91
21:30:58|43433.9
21:30:59|43433.9
21:31:00|43433.91
21:31:01|43433.91
21:31:02|43433.9
21:31:03|43433.91
21:31:04|43433.9
21:31:05|43433.91
21:31:06|43433.91
21:31:07|43435.59
21:31:08|43433.88
21:31:10|43436.82
21:31:10|43438.24
21:31:11|43438.24
21:31:12|43438.24
21:31:13|43438.25
21:31:14|43438.25
21:31:15|43438.25
21:31:16|43443.61
21:31:17|43448.71
21:31:18|43449.87
21:31:19|43449.87
21:31:20|43450.
21:31:21|43450.
21:31:22|43449.99
21:31:23|43449.99
21:31:24|43450.53
21:31:25|43451.47
21:31:26|43454.49
21:31:27|43450.65
21:31:28|43461.49
21:31:29|43458.86
21:31:30|43459.14
21:31:31|43459.14
21:31:32|43459.14
21:31:33|43459.15
21:31:34|43459.15
21:31:35|43459.14
21:31:36|43459.14
21:31:37|43459.15
21:31:38|43459.15
21:31:39|43459.15
21:31:41|43459.
21:31:42|43459.
21:31:43|43459.
21:31:45|43459.
21:31:46|43459.01
21:31:47|43458.99
21:31:48|43458.99
21:31:48|43459.14
21:31:50|43459.14
21:31:51|43459.15
21:31:51|43459.15
21:31:52|43459.14
21:31:53|43459.01
21:31:54|43459.01
21:31:55|43459.01
21:31:57|43459.01
21:31:58|43459.01
21:31:58|43459.01
21:32:00|43459.99
21:32:00|43459.99
21:32:01|43460.
21:32:02|43459.99
21:32:03|43459.99
21:32:04|43459.99
21:32:05|43460.
21:32:06|43463.52
21:32:07|43461.92
21:32:09|43459.18
21:32:09|43459.17
21:32:10|43459.18
21:32:11|43459.17
21:32:12|43459.17
21:32:14|43459.17
21:32:14|43459.18
21:32:15|43459.18
21:32:16|43459.17
21:32:18|43459.17
21:32:18|43459.17
21:32:20|43459.18
21:32:20|43459.17
21:32:21|43459.17
21:32:23|43459.17
21:32:23|43459.01
21:32:25|43459.02
21:32:25|43459.02
21:32:26|43459.01
21:32:27|43459.01
21:32:28|43459.02
21:32:30|43459.01
21:32:30|43459.02
21:32:31|43459.01
21:32:32|43459.01
21:32:33|43459.02
21:32:34|43459.01
21:32:35|43459.02
21:32:37|43459.01
21:32:37|43459.01
21:32:38|43459.02
21:32:40|43459.02
21:32:40|43459.01
21:32:42|43459.01
21:32:43|43459.01
21:32:44|43456.74
21:32:45|43452.55
21:32:47|43459.16
21:32:48|43459.16
21:32:49|43459.17
21:32:50|43459.17
21:32:50|43459.16
21:32:51|43456.02
21:32:53|43456.02
21:32:54|43456.01
21:32:55|43456.01
21:32:56|43456.02
21:32:56|43456.02
21:32:57|43456.02
21:32:59|43456.02
21:33:00|43456.01
21:33:01|43456.02
21:33:02|43456.73
21:33:03|43456.73
21:33:05|43456.73
21:33:05|43456.73
21:33:06|43456.73
21:33:07|43456.72
21:33:08|43453.53
21:33:09|43453.53
21:33:10|43453.53
21:33:11|43453.53
21:33:12|43453.52
21:33:13|43453.52
21:33:14|43453.52
21:33:15|43453.53
21:33:16|43453.52
21:33:17|43453.53
21:33:18|43450.35
21:33:19|43451.52
21:33:20|43451.52
21:33:21|43450.
21:33:22|43451.53
21:33:23|43451.53
21:33:24|43451.53
21:33:25|43451.53
21:33:26|43451.86
21:33:27|43453.5
21:33:28|43452.37
21:33:29|43452.36
21:33:30|43452.37
21:33:31|43452.37
21:33:32|43452.36
21:33:33|43451.88
21:33:34|43450.07
21:33:35|43450.07
21:33:36|43450.07
21:33:37|43450.06
21:33:38|43450.06
21:33:39|43450.07
21:33:40|43450.07
21:33:41|43450.06
21:33:43|43450.06
21:33:44|43450.07
21:33:45|43450.06
21:33:46|43450.07
21:33:46|43450.06
21:33:47|43450.07
21:33:49|43450.06
21:33:50|43450.06
21:33:51|43450.07
21:33:52|43450.07
21:33:53|43450.16
21:33:54|43450.16
21:33:54|43450.16
21:33:56|43450.15
21:33:57|43450.15
21:33:58|43450.15
21:33:59|43450.15
21:34:00|43450.15
21:34:01|43450.15
21:34:02|43450.16
21:34:04|43450.15
21:34:04|43450.16
21:34:05|43450.15
21:34:06|43450.15
21:34:07|43450.16
21:34:08|43450.15
21:34:09|43450.15
21:34:11|43450.15
21:34:11|43450.15
21:34:12|43450.15
21:34:13|43450.15
21:34:14|43450.15
21:34:15|43450.11
21:34:17|43450.06
21:34:17|43450.06
21:34:18|43450.01
21:34:19|43450.02
21:34:20|43450.
21:34:21|43450.
21:34:22|43447.67
21:34:23|43447.67
21:34:24|43447.67
21:34:25|43447.66
21:34:27|43447.55
21:34:28|43446.48
21:34:28|43446.47
21:34:30|43445.31
21:34:30|43445.32
21:34:31|43445.31
21:34:33|43445.31
21:34:33|43445.31
21:34:35|43445.57
21:34:36|43445.57
21:34:37|43445.57
21:34:38|43445.57
21:34:39|43445.58
21:34:40|43445.57
21:34:40|43445.57
21:34:42|43447.54
21:34:43|43447.54
21:34:44|43447.54
21:34:46|43447.55
21:34:46|43447.55
21:34:47|43447.55
21:34:49|43444.06
21:34:50|43444.02
21:34:51|43444.02
21:34:52|43444.02
21:34:53|43444.02
21:34:54|43444.02
21:34:54|43444.02
21:34:56|43444.02
21:34:56|43444.02
21:34:58|43444.
21:34:59|43444.
21:35:00|43444.
21:35:01|43444.
21:35:02|43444.
21:35:03|43444.01
21:35:05|43444.
21:35:05|43444.
21:35:06|43444.
21:35:08|43444.01
21:35:09|43444.01
21:35:09|43444.01
21:35:11|43444.
21:35:12|43444.
21:35:13|43444.
21:35:14|43444.
21:35:15|43444.
21:35:16|43444.
21:35:17|43444.
21:35:18|43444.
21:35:19|43444.
21:35:20|43444.
21:35:21|43444.
21:35:21|43444.
21:35:23|43444.01
21:35:24|43444.01
21:35:25|43444.01
21:35:26|43444.01
21:35:27|43444.
21:35:28|43444.
21:35:29|43444.
21:35:30|43444.
21:35:31|43444.
21:35:32|43444.
21:35:33|43444.
21:35:34|43444.
21:35:35|43444.
21:35:36|43444.
21:35:37|43444.
21:35:38|43444.
21:35:39|43444.
21:35:40|43444.
21:35:41|43444.01
21:35:42|43444.01
21:35:43|43444.01
21:35:44|43444.01
21:35:46|43444.02
21:35:47|43444.02
21:35:47|43444.01
21:35:49|43444.02
21:35:50|43444.02
21:35:51|43444.02
21:35:52|43444.01
21:35:53|43444.01
21:35:54|43444.01
21:35:55|43444.02
21:35:56|43444.01
21:35:57|43444.02
21:35:58|43444.01
21:35:59|43444.41
21:36:00|43444.41
21:36:01|43444.41
21:36:02|43444.41
21:36:03|43444.41
21:36:04|43444.41
21:36:05|43444.41
21:36:06|43444.41
21:36:07|43444.41
21:36:08|43444.42
21:36:09|43444.41
21:36:10|43444.41
21:36:11|43444.42
21:36:12|43444.41
21:36:13|43444.41
21:36:14|43444.42
21:36:15|43444.42
21:36:16|43444.41
21:36:17|43444.41
21:36:18|43444.41
21:36:19|43444.41
21:36:20|43444.
21:36:21|43444.
21:36:22|43444.01
21:36:23|43444.
21:36:24|43444.
21:36:25|43444.
21:36:26|43445.72
21:36:27|43445.71
21:36:29|43445.71
21:36:29|43445.72
21:36:30|43445.72
21:36:31|43445.71
21:36:33|43445.71
21:36:33|43445.71
21:36:35|43445.72
21:36:35|43445.72
21:36:37|43447.54
21:36:38|43447.54
21:36:39|43447.65
21:36:40|43449.98
21:36:40|43449.98
21:36:41|43447.66
21:36:43|43447.66
21:36:44|43447.66
21:36:45|43447.65
21:36:47|43447.66
21:36:48|43447.66
21:36:49|43447.66
21:36:49|43447.66
21:36:51|43447.66
21:36:51|43447.66
21:36:53|43447.66
21:36:54|43447.66
21:36:55|43447.67
21:36:56|43447.66
21:36:57|43447.66
21:36:58|43447.67
21:36:59|43447.67
21:37:00|43447.66
21:37:01|43447.84
21:37:02|43447.85
21:37:03|43447.85
21:37:04|43447.85
21:37:05|43447.85
21:37:06|43447.85
21:37:07|43447.85
21:37:08|43447.84
21:37:09|43447.84
21:37:10|43447.84
21:37:11|43447.85
21:37:12|43447.85
21:37:13|43447.81
21:37:14|43447.81
21:37:15|43445.98
21:37:16|43447.78
21:37:17|43446.63
21:37:18|43446.63
21:37:19|43447.51
21:37:20|43447.51
21:37:21|43445.7
21:37:22|43449.99
21:37:23|43449.99
21:37:24|43449.98
21:37:25|43449.99
21:37:26|43449.98
21:37:27|43449.99
21:37:28|43448.06
21:37:29|43449.76
21:37:30|43448.36
21:37:31|43448.35
21:37:32|43448.36
21:37:33|43449.46
21:37:34|43449.46
21:37:35|43448.37
21:37:36|43448.36
21:37:37|43449.46
21:37:38|43449.98
21:37:39|43449.99
21:37:40|43449.99
21:37:41|43449.99
21:37:42|43449.99
21:37:43|43450.02
21:37:44|43450.02
21:37:45|43450.03
21:37:46|43451.57
21:37:47|43451.57
21:37:48|43450.01
21:37:50|43450.02
21:37:50|43450.02
21:37:51|43450.84
21:37:53|43450.05
21:37:53|43450.05
21:37:55|43450.35
21:37:55|43450.35
21:37:57|43452.1
21:37:58|43450.39
21:37:59|43450.38
21:38:00|43448.01
21:38:01|43448.01
21:38:02|43447.85
21:38:03|43447.86
21:38:04|43449.04
21:38:05|43449.04
21:38:06|43448.56
21:38:07|43447.86
21:38:08|43447.85
21:38:09|43447.86
21:38:10|43447.86
21:38:11|43447.86
21:38:12|43447.86
21:38:13|43447.85
21:38:14|43447.85
21:38:15|43447.85
21:38:15|43447.85
21:38:16|43447.85
21:38:18|43447.85
21:38:19|43447.85
21:38:20|43447.86
21:38:21|43447.85
21:38:22|43447.85
21:38:23|43447.85
21:38:24|43447.85
21:38:25|43447.86
21:38:26|43447.85
21:38:27|43447.86
21:38:28|43447.86
21:38:29|43447.85
21:38:30|43446.64
21:38:31|43445.7
21:38:32|43445.36
21:38:33|43445.36
21:38:34|43445.36
21:38:35|43445.37
21:38:36|43445.36
21:38:37|43445.36
21:38:38|43445.36
21:38:39|43445.
21:38:40|43445.
21:38:41|43445.
21:38:42|43445.
21:38:43|43445.
21:38:44|43445.
21:38:45|43445.
21:38:46|43445.01
21:38:47|43445.
21:38:49|43445.01
21:38:49|43445.
21:38:51|43445.
21:38:52|43445.
21:38:53|43445.
21:38:54|43445.
21:38:55|43445.01
21:38:56|43445.01
21:38:57|43445.01
21:38:58|43445.
21:38:59|43445.
21:39:00|43445.
21:39:01|43445.
21:39:02|43445.
21:39:04|43445.
21:39:04|43445.
21:39:05|43445.
21:39:06|43445.
21:39:07|43445.
21:39:08|43445.
21:39:09|43445.
21:39:10|43445.
21:39:11|43445.
21:39:12|43445.
21:39:13|43445.
21:39:14|43444.41
21:39:15|43444.41
21:39:16|43444.41
21:39:17|43444.41
21:39:18|43444.41
21:39:19|43444.41
21:39:20|43444.41
21:39:21|43444.42
21:39:22|43444.41
21:39:23|43444.41
21:39:24|43444.41
21:39:25|43444.41
21:39:26|43444.41
21:39:27|43444.41
21:39:28|43444.41
21:39:29|43444.42
21:39:30|43444.41
21:39:31|43444.42
21:39:32|43444.42
21:39:33|43444.42
21:39:34|43444.41
21:39:35|43444.41
21:39:36|43444.41
21:39:37|43444.41
21:39:38|43444.41
21:39:39|43444.41
21:39:40|43444.41
21:39:41|43444.41
21:39:42|43444.42
21:39:43|43444.41
21:39:44|43444.42
21:39:45|43444.41
21:39:46|43444.41
21:39:47|43444.42
21:39:49|43444.41
21:39:50|43444.41
21:39:51|43444.41
21:39:52|43444.42
21:39:53|43444.41
21:39:54|43444.42
21:39:56|43444.41
21:39:56|43444.41
21:39:57|43444.42
21:39:58|43444.41
21:39:59|43444.42
21:40:00|43444.42
21:40:01|43444.41
21:40:02|43444.41
21:40:03|43444.42
21:40:04|43444.41
21:40:05|43444.41
21:40:06|43444.41
21:40:07|43444.41
21:40:08|43444.41
21:40:09|43444.41
21:40:10|43444.41
21:40:11|43444.42
21:40:12|43444.42
21:40:13|43444.
21:40:14|43444.41
21:40:15|43444.41
21:40:16|43444.41
21:40:17|43444.41
21:40:18|43444.41
21:40:19|43444.41
21:40:20|43444.41
21:40:21|43444.42
21:40:22|43444.42
21:40:23|43444.99
21:40:24|43444.99
21:40:25|43445.
21:40:26|43445.37
21:40:27|43445.36
21:40:28|43445.37
21:40:29|43445.57
21:40:30|43445.71
21:40:31|43445.71
21:40:32|43445.71
21:40:33|43445.71
21:40:34|43445.7
21:40:35|43445.71
21:40:36|43452.34
21:40:37|43448.87
21:40:38|43450.
21:40:39|43450.
21:40:40|43450.
21:40:41|43450.
21:40:42|43450.
21:40:43|43450.
21:40:44|43450.
21:40:45|43450.01
21:40:46|43450.01
21:40:47|43450.
21:40:48|43450.
21:40:50|43450.
21:40:51|43450.
21:40:52|43450.
21:40:53|43450.01
21:40:54|43450.01
21:40:55|43450.01
21:40:56|43450.01
21:40:57|43450.01
21:40:58|43450.01
21:41:00|43450.01
21:41:00|43450.01
21:41:01|43449.98
21:41:02|43444.91
21:41:04|43447.83
21:41:05|43447.83
21:41:06|43447.66
21:41:06|43447.63
21:41:07|43448.57
21:41:09|43450.
21:41:09|43450.01
21:41:10|43450.
21:41:11|43450.
21:41:13|43450.01
21:41:14|43450.01
21:41:14|43450.01
21:41:15|43450.
21:41:17|43450.
21:41:17|43450.
21:41:18|43450.01
21:41:20|43450.01
21:41:20|43450.01
21:41:21|43450.01
21:41:22|43450.91
21:41:23|43450.91
21:41:24|43450.9
21:41:25|43450.9
21:41:26|43450.91
21:41:28|43450.9
21:41:28|43448.25
21:41:29|43448.25
21:41:30|43451.
21:41:31|43451.
21:41:32|43451.
21:41:33|43451.
21:41:35|43451.
21:41:35|43449.21
21:41:36|43449.2
21:41:37|43449.21
21:41:38|43450.02
21:41:39|43447.51
21:41:40|43447.52
21:41:41|43447.52
21:41:42|43447.52
21:41:44|43447.52
21:41:45|43447.52
21:41:46|43447.51
21:41:47|43447.5
21:41:48|43444.58
21:41:49|43444.59
21:41:50|43444.58
21:41:51|43444.59
21:41:53|43444.58
21:41:54|43444.58
21:41:55|43444.58
21:41:56|43444.59
21:41:57|43444.59
21:41:58|43444.58
21:41:59|43447.5
21:41:59|43447.51
21:42:01|43447.51
21:42:02|43447.51
21:42:03|43447.5
21:42:04|43447.5
21:42:05|43447.51
21:42:06|43447.5
21:42:07|43447.5
21:42:08|43447.5
21:42:09|43447.51
21:42:10|43447.51
21:42:11|43447.5
21:42:12|43447.5
21:42:13|43447.5
21:42:14|43445.03
21:42:15|43445.03
21:42:16|43445.03
21:42:17|43445.03
21:42:18|43445.03
21:42:19|43445.03
21:42:20|43445.02
21:42:21|43445.02
21:42:22|43445.02
21:42:23|43447.49
21:42:24|43447.48
21:42:25|43447.49
21:42:26|43447.48
21:42:27|43447.48
21:42:28|43447.48
21:42:29|43447.48
21:42:30|43447.49
21:42:31|43447.49
21:42:32|43447.49
21:42:33|43447.48
21:42:34|43447.48
21:42:35|43447.49
21:42:36|43447.48
21:42:37|43447.48
21:42:38|43447.48
21:42:39|43447.48
21:42:40|43447.48
21:42:41|43447.48
21:42:42|43447.48
21:42:43|43444.02
21:42:44|43446.01
21:42:45|43446.02
21:42:46|43446.01
21:42:47|43446.02
21:42:48|43446.01
21:42:49|43446.01
21:42:50|43446.01
21:42:51|43444.03
21:42:52|43444.03
21:42:54|43444.75
21:42:54|43446.01
21:42:55|43446.01
21:42:56|43446.01
21:42:58|43446.01
21:42:59|43446.01
21:43:00|43445.42
21:43:01|43445.43
21:43:03|43445.01
21:43:04|43445.01
21:43:04|43445.01
21:43:05|43445.
21:43:07|43445.01
21:43:07|43445.
21:43:08|43445.
21:43:09|43445.
21:43:10|43445.
21:43:11|43445.
21:43:13|43445.
21:43:13|43445.
21:43:14|43445.
21:43:16|43445.
21:43:17|43445.
21:43:17|43445.
21:43:18|43445.
21:43:19|43447.52
21:43:20|43449.97
21:43:22|43445.01
21:43:22|43449.09
21:43:24|43447.22
21:43:25|43447.22
21:43:25|43445.02
21:43:26|43445.02
21:43:27|43445.02
21:43:28|43447.5
21:43:29|43447.5
21:43:30|43447.5
21:43:31|43447.51
21:43:33|43447.51
21:43:33|43445.07
21:43:35|43445.
21:43:36|43445.01
21:43:36|43445.
21:43:37|43445.01
21:43:38|43445.01
21:43:40|43445.
21:43:40|43445.01
21:43:41|43445.
21:43:42|43445.
21:43:43|43445.
21:43:44|43444.75
21:43:46|43444.02
21:43:46|43444.02
21:43:48|43444.02
21:43:49|43433.48
21:43:49|43436.37
21:43:50|43432.
21:43:52|43431.99
21:43:53|43431.99
21:43:54|43427.53
21:43:55|43424.95
21:43:57|43424.95
21:43:57|43424.94
21:43:59|43423.47
21:44:00|43423.47
21:44:01|43421.48
21:44:02|43421.48
21:44:04|43421.49
21:44:04|43416.73
21:44:05|43416.73
21:44:06|43416.73
21:44:07|43416.73
21:44:08|43416.73
21:44:09|43416.73
21:44:10|43416.73
21:44:11|43415.43
21:44:12|43393.72
21:44:14|43382.47
21:44:14|43380.
21:44:15|43372.5
21:44:16|43359.01
21:44:17|43359.95
21:44:19|43359.01
21:44:19|43359.
21:44:20|43362.95
21:44:21|43362.95
21:44:22|43359.03
21:44:23|43359.02
21:44:24|43359.01
21:44:25|43359.01
21:44:27|43360.76
21:44:27|43360.79
21:44:28|43359.02
21:44:29|43359.
21:44:30|43359.
21:44:31|43356.51
21:44:32|43356.52
21:44:33|43358.02
21:44:34|43356.52
21:44:35|43356.52
21:44:36|43356.51
21:44:38|43356.52
21:44:38|43356.52
21:44:40|43363.14
21:44:40|43359.68
21:44:41|43359.05
21:44:42|43356.89
21:44:43|43360.77
21:44:44|43363.11
21:44:45|43363.1
21:44:46|43367.57
21:44:47|43367.57
21:44:48|43376.83
21:44:49|43386.66
21:44:50|43395.
21:44:51|43395.
21:44:52|43395.
21:44:53|43395.57
21:44:55|43395.57
21:44:56|43395.56
21:44:57|43395.56
21:44:58|43395.57
21:44:59|43395.56
21:45:00|43395.57
21:45:02|43395.56
21:45:02|43398.01
21:45:03|43398.01
21:45:04|43398.02
21:45:05|43398.01
21:45:06|43398.02
21:45:07|43406.46
21:45:08|43411.93
21:45:09|43411.93
21:45:10|43416.65
21:45:11|43416.65
21:45:12|43416.65
21:45:13|43416.64
21:45:14|43417.3
21:45:15|43419.5
21:45:16|43419.5
21:45:18|43419.51
21:45:18|43419.51
21:45:19|43419.51
21:45:20|43419.51
21:45:21|43419.5
21:45:22|43421.48
21:45:23|43433.63
21:45:24|43435.58
21:45:25|43437.07
21:45:26|43437.08
21:45:27|43443.
21:45:28|43443.96
21:45:29|43444.88
21:45:30|43459.98
21:45:31|43459.99
21:45:33|43460.84
21:45:33|43462.87
21:45:34|43464.88
21:45:35|43470.53
21:45:36|43470.53
21:45:37|43470.53
21:45:38|43470.54
21:45:39|43470.53
21:45:40|43470.53
21:45:41|43470.54
21:45:42|43470.84
21:45:43|43470.84
21:45:44|43473.12
21:45:45|43470.01
21:45:46|43470.
21:45:47|43470.
21:45:48|43470.01
21:45:49|43470.
21:45:50|43470.01
21:45:51|43470.01
21:45:52|43470.01
21:45:53|43470.01
21:45:55|43470.
21:45:55|43470.01
21:45:56|43470.01
21:45:57|43470.01
21:45:59|43470.53
21:46:00|43470.52
21:46:01|43476.24
21:46:02|43476.96
21:46:03|43479.99
21:46:05|43479.99
21:46:06|43479.99
21:46:07|43479.99
21:46:08|43480.
21:46:08|43479.99
21:46:10|43479.99
21:46:10|43480.
21:46:12|43480.
21:46:13|43479.99
21:46:13|43479.99
21:46:14|43479.99
21:46:16|43479.99
21:46:17|43479.99
21:46:17|43479.99
21:46:18|43476.74
21:46:20|43479.98
21:46:21|43479.98
21:46:22|43479.98
21:46:22|43477.32
21:46:24|43477.31
21:46:25|43477.31
21:46:26|43477.32
21:46:27|43477.31
21:46:28|43479.97
21:46:29|43479.97
21:46:30|43479.97
21:46:31|43479.96
21:46:32|43479.97
21:46:33|43479.97
21:46:34|43479.96
21:46:35|43480.
21:46:36|43482.99
21:46:37|43482.99
21:46:38|43482.99
21:46:39|43482.98
21:46:40|43482.98
21:46:41|43482.99
21:46:42|43482.98
21:46:43|43482.98
21:46:44|43482.99
21:46:45|43482.
21:46:46|43482.
21:46:47|43482.01
21:46:48|43482.
21:46:49|43482.01
21:46:50|43478.74
21:46:51|43467.63
21:46:52|43463.48
21:46:53|43457.06
21:46:54|43455.9
21:46:55|43455.89
21:46:56|43451.01
21:46:58|43451.01
21:46:58|43451.01
21:46:59|43448.51
21:47:00|43448.52
21:47:02|43448.52
21:47:03|43448.51
21:47:04|43448.52
21:47:05|43448.52
21:47:06|43448.52
21:47:07|43448.52
21:47:09|43448.51
21:47:10|43448.51
21:47:10|43448.51
21:47:11|43449.99
21:47:13|43449.99
21:47:13|43449.99
21:47:15|43450.98
21:47:15|43450.99
21:47:16|43451.
21:47:17|43451.01
21:47:19|43452.33
21:47:20|43452.35
21:47:20|43452.34
21:47:22|43452.34
21:47:22|43452.34
21:47:24|43452.34
21:47:24|43454.54
21:47:25|43458.42
21:47:26|43459.74
21:47:27|43459.74
21:47:28|43459.75
21:47:30|43459.74
21:47:30|43459.74
21:47:31|43461.85
21:47:32|43462.96
21:47:33|43462.96
21:47:34|43462.97
21:47:36|43462.97
21:47:36|43462.96
21:47:37|43462.97
21:47:38|43462.97
21:47:44|43471.64
21:47:45|43467.66
21:47:46|43467.66
21:47:47|43466.71
21:47:47|43466.71
21:47:49|43466.71
21:47:50|43466.7
21:47:51|43466.71
21:47:51|43466.7
21:47:53|43466.71
21:47:54|43466.7
21:47:55|43466.7
21:47:56|43466.71
21:47:57|43466.71
21:47:59|43466.71
21:47:59|43466.71
21:48:00|43466.71
21:48:01|43470.95
21:48:02|43470.94
21:48:04|43466.02
21:48:05|43466.02
21:48:06|43466.02
21:48:07|43466.02
21:48:08|43466.02
21:48:09|43466.02
21:48:10|43466.02
21:48:11|43466.02
21:48:12|43466.02
21:48:13|43466.02
21:48:14|43466.14
21:48:15|43466.12
21:48:16|43466.12
21:48:18|43466.12
21:48:18|43466.13
21:48:19|43466.12
21:48:20|43466.13
21:48:21|43466.14
21:48:22|43466.14
21:48:23|43466.14
21:48:24|43466.43
21:48:25|43466.44
21:48:26|43466.44
21:48:27|43466.03
21:48:28|43460.71
21:48:29|43459.22
21:48:30|43462.28
21:48:31|43462.28
21:48:32|43462.27
21:48:33|43462.27
21:48:34|43463.99
21:48:35|43467.89
21:48:36|43467.89
21:48:37|43470.
21:48:38|43470.
21:48:39|43470.
21:48:40|43470.02
21:48:41|43471.8
21:48:42|43471.8
21:48:43|43471.81
21:48:44|43471.8
21:48:45|43471.8
21:48:46|43471.8
21:48:47|43469.64
21:48:48|43472.94
21:48:49|43472.94
21:48:50|43473.95
21:48:51|43475.95
21:48:52|43475.95
21:48:53|43475.95
21:48:54|43474.38
21:48:55|43475.95
21:48:56|43475.96
21:48:58|43475.95
21:48:59|43476.31
21:49:00|43476.3
21:49:01|43476.3
21:49:02|43480.
21:49:03|43482.98
21:49:04|43482.99
21:49:05|43482.99
21:49:06|43482.99
21:49:08|43485.99
21:49:08|43489.52
21:49:09|43489.52
21:49:10|43489.52
21:49:11|43485.86
21:49:12|43489.52
21:49:13|43489.52
21:49:14|43489.52
21:49:15|43489.53
21:49:16|43491.82
21:49:17|43494.61
21:49:18|43497.3
21:49:19|43497.31
21:49:20|43497.3
21:49:21|43497.31
21:49:22|43497.31
21:49:23|43497.3
21:49:24|43497.31
21:49:25|43497.31
21:49:26|43497.3
21:49:27|43497.3
21:49:28|43497.31
21:49:29|43497.3
21:49:30|43497.3
21:49:31|43497.3
21:49:32|43497.3
21:49:33|43497.3
21:49:34|43497.3
21:49:35|43499.99
21:49:36|43500.
21:49:37|43500.
21:49:38|43499.99
21:49:39|43506.2
21:49:40|43506.21
21:49:41|43517.33
21:49:43|43520.
21:49:44|43523.01
21:49:45|43533.36
21:49:46|43533.37
21:49:47|43533.36
21:49:48|43536.45
21:49:49|43540.61
21:49:50|43540.62
21:49:51|43536.71
21:49:52|43540.59
21:49:53|43533.37
21:49:54|43539.18
21:49:55|43539.19
21:49:56|43540.35
21:49:57|43540.34
21:49:58|43540.35
21:50:00|43546.48
21:50:00|43550.44
21:50:02|43545.1
21:50:03|43537.85
21:50:03|43537.85
21:50:05|43535.76
21:50:06|43533.28
21:50:07|43533.28
21:50:08|43533.27
21:50:09|43537.85
21:50:10|43537.86
21:50:11|43537.85
21:50:12|43537.86
21:50:13|43537.85
21:50:14|43537.85
21:50:15|43537.85
21:50:16|43537.85
21:50:17|43537.86
21:50:18|43536.39
21:50:19|43536.38
21:50:20|43536.38
21:50:21|43536.38
21:50:22|43536.38
21:50:23|43536.
21:50:24|43531.13
21:50:25|43533.66
21:50:26|43533.02
21:50:27|43533.02
21:50:28|43533.03
21:50:29|43533.02
21:50:30|43533.03
21:50:31|43533.02
21:50:32|43533.03
21:50:33|43533.02
21:50:35|43533.02
21:50:35|43533.02
21:50:36|43531.33
21:50:37|43531.33
21:50:38|43531.32
21:50:39|43531.33
21:50:40|43531.33
21:50:41|43531.33
21:50:43|43531.33
21:50:43|43517.94
21:50:44|43507.63
21:50:45|43505.
21:50:46|43505.01
21:50:47|43503.51
21:50:48|43500.01
21:50:49|43495.
21:50:50|43491.59
21:50:51|43490.01
21:50:52|43490.01
21:50:53|43483.48
21:50:54|43490.01
21:50:55|43490.
21:50:56|43489.26
21:50:57|43489.26
21:50:58|43492.08
21:51:00|43498.3
21:51:01|43498.3
21:51:03|43498.3
21:51:03|43498.31
21:51:05|43498.3
21:51:06|43495.54
21:51:06|43482.9
21:51:07|43480.35
21:51:08|43480.35
21:51:10|43480.34
21:51:11|43482.37
21:51:12|43478.02
21:51:12|43478.02
21:51:14|43475.86
21:51:15|43481.07
21:51:16|43481.99
21:51:16|43481.99
21:51:17|43482.
21:51:19|43482.
21:51:20|43482.
21:51:21|43481.99
21:51:21|43481.99
21:51:23|43491.
21:51:24|43484.79
21:51:24|43483.86
21:51:26|43483.87
21:51:27|43483.86
21:51:28|43483.86
21:51:29|43483.91
21:51:30|43483.9
21:51:31|43483.9
21:51:32|43483.95
21:51:32|43484.78
21:51:34|43484.8
21:51:35|43488.58
21:51:36|43488.59
21:51:37|43489.37
21:51:38|43489.37
21:51:39|43489.37
21:51:39|43489.38
21:51:40|43489.38
21:51:41|43489.38
21:51:43|43490.99
21:51:44|43496.49
21:51:44|43496.5
21:51:46|43503.54
21:51:47|43510.47
21:51:48|43519.32
21:51:49|43514.75
21:51:50|43513.69
21:51:50|43513.69
21:51:52|43513.68
21:51:52|43513.69
21:51:53|43518.88
21:51:55|43514.76
21:51:56|43513.68
21:51:56|43513.69
21:51:58|43519.31
21:51:59|43519.33
21:52:00|43519.32
21:52:01|43526.67
21:52:02|43526.67
21:52:04|43524.04
21:52:04|43524.04
21:52:06|43524.04
21:52:07|43524.05
21:52:08|43511.19
21:52:09|43511.2
21:52:10|43504.85
21:52:11|43508.99
21:52:12|43508.99
21:52:13|43508.99
21:52:14|43511.06
21:52:15|43511.06
21:52:16|43509.01
21:52:17|43500.28
21:52:18|43500.28
21:52:19|43502.87
21:52:20|43502.87
21:52:21|43502.87
21:52:22|43504.84
21:52:23|43504.85
21:52:24|43504.84
21:52:25|43504.86
21:52:26|43504.86
21:52:27|43504.87
21:52:28|43504.87
21:52:29|43506.07
21:52:30|43506.06
21:52:31|43506.06
21:52:32|43506.06
21:52:33|43506.06
21:52:34|43506.07
21:52:35|43506.07
21:52:36|43506.06
21:52:37|43514.21
21:52:38|43524.03
21:52:39|43524.04
21:52:40|43526.41
21:52:41|43526.41
21:52:43|43518.27
21:52:43|43517.34
21:52:44|43526.23
21:52:45|43526.22
21:52:46|43516.56
21:52:47|43516.56
21:52:48|43516.55
21:52:49|43516.56
21:52:50|43516.56
21:52:51|43516.55
21:52:52|43516.56
21:52:53|43516.56
21:52:54|43516.55
21:52:55|43516.55
21:52:56|43516.55
21:52:57|43516.55
21:52:58|43518.99
21:52:59|43518.99
21:53:00|43501.72
21:53:02|43488.35
21:53:03|43488.35
21:53:04|43488.34
21:53:06|43488.34
21:53:07|43488.35
21:53:08|43488.35
21:53:09|43494.87
21:53:10|43494.87
21:53:10|43494.87
21:53:11|43494.87
21:53:13|43494.87
21:53:13|43494.87
21:53:14|43494.87
21:53:16|43494.88
21:53:16|43494.88
21:53:17|43488.35
21:53:19|43490.77
21:53:19|43490.76
21:53:20|43490.76
21:53:21|43490.76
21:53:22|43490.76
21:53:24|43490.77
21:53:25|43490.76
21:53:26|43490.76
21:53:27|43490.73
21:53:28|43490.72
21:53:29|43499.92
21:53:30|43499.92
21:53:31|43499.92
21:53:32|43499.92
21:53:33|43512.41
21:53:34|43519.02
21:53:35|43523.26
21:53:37|43523.25
21:53:37|43522.54
21:53:38|43514.42
21:53:39|43513.75
21:53:40|43513.76
21:53:41|43505.85
21:53:42|43505.85
21:53:43|43509.12
21:53:44|43502.77
21:53:45|43502.76
21:53:46|43502.76
21:53:47|43502.77
21:53:48|43502.76
21:53:49|43502.76
21:53:50|43502.76
21:53:51|43511.33
21:53:52|43511.33
21:53:53|43514.6
21:53:54|43511.33
21:53:55|43511.58
21:53:56|43511.58
21:53:57|43511.34
21:53:58|43500.57
21:53:59|43504.72
21:54:00|43504.7
21:54:01|43504.71
21:54:03|43504.71
21:54:04|43504.71
21:54:05|43510.12
21:54:06|43507.12
21:54:07|43507.11
21:54:08|43510.03
21:54:10|43513.04
21:54:10|43513.04
21:54:11|43514.54
21:54:12|43514.54
21:54:13|43514.54
21:54:14|43514.54
21:54:15|43514.12
21:54:16|43505.75
21:54:17|43503.84
21:54:18|43503.84
21:54:19|43503.84
21:54:20|43510.98
21:54:21|43510.98
21:54:22|43510.98
21:54:23|43509.56
21:54:24|43509.56
21:54:25|43509.57
21:54:26|43509.57
21:54:27|43509.57
21:54:28|43509.57
21:54:29|43509.58
21:54:30|43510.95
21:54:31|43510.95
21:54:32|43510.95
21:54:34|43510.94
21:54:34|43510.94
21:54:35|43510.95
21:54:36|43512.28
21:54:37|43512.29
21:54:38|43514.47
21:54:39|43523.01
21:54:40|43524.68
21:54:41|43526.63
21:54:42|43531.76
21:54:43|43531.76
21:54:44|43532.75
21:54:45|43532.75
21:54:46|43532.74
21:54:47|43532.75
21:54:49|43532.75
21:54:49|43532.75
21:54:50|43522.7
21:54:51|43522.7
21:54:52|43522.7
21:54:53|43522.69
21:54:54|43521.91
21:54:55|43521.92
21:54:56|43521.92
21:54:58|43521.9
21:54:58|43524.59
21:54:59|43522.17
21:55:00|43521.92
21:55:01|43521.92
21:55:02|43521.9
21:55:04|43518.36
21:55:05|43518.36
21:55:06|43518.35
21:55:08|43518.34
21:55:09|43518.34
21:55:09|43518.35
21:55:10|43527.04
21:55:12|43527.04
21:55:13|43521.12
21:55:14|43523.2
21:55:15|43522.76
21:55:16|43520.58
21:55:17|43523.57
21:55:18|43523.58
21:55:19|43523.57
21:55:20|43523.58
21:55:21|43523.57
21:55:22|43523.57
21:55:23|43523.57
21:55:24|43523.53
21:55:25|43520.09
21:55:27|43520.09
21:55:27|43520.08
21:55:28|43523.42
21:55:29|43523.42
21:55:30|43524.25
21:55:31|43523.9
21:55:32|43523.9
21:55:33|43523.9
21:55:34|43523.91
21:55:35|43523.9
21:55:36|43523.91
21:55:37|43523.91
21:55:38|43526.91
21:55:39|43526.91
21:55:40|43526.9
21:55:41|43526.9
21:55:42|43526.9
21:55:43|43526.9
21:55:44|43530.
21:55:45|43533.35
21:55:46|43533.35
21:55:47|43533.36
21:55:48|43530.96
21:55:49|43530.97
21:55:50|43533.87
21:55:51|43533.87
21:55:52|43533.87
21:55:53|43533.37
21:55:54|43533.36
21:55:55|43533.37
21:55:56|43533.37
21:55:57|43529.05
21:55:58|43529.05
21:55:59|43529.05
21:56:00|43535.04
21:56:01|43535.04
21:56:02|43526.92
21:56:03|43529.21
21:56:05|43529.21
21:56:06|43529.2
21:56:07|43529.2
21:56:08|43529.2
21:56:09|43529.2
21:56:10|43529.2
21:56:11|43529.2
21:56:12|43529.2
21:56:13|43529.21
21:56:15|43527.35
21:56:16|43529.2
21:56:17|43526.66
21:56:17|43527.53
21:56:18|43527.53
21:56:20|43524.66
21:56:21|43523.42
21:56:22|43523.41
21:56:23|43523.4
21:56:24|43523.4
21:56:25|43520.
21:56:26|43523.41
21:56:27|43523.4
21:56:28|43527.35
21:56:29|43527.36
21:56:30|43527.35
21:56:31|43527.35
21:56:32|43527.36
21:56:33|43527.36
21:56:34|43527.35
21:56:35|43527.36
21:56:36|43527.35
21:56:37|43527.35
21:56:38|43527.35
21:56:39|43527.36
21:56:40|43527.35
21:56:41|43525.55
21:56:42|43525.54
21:56:43|43525.54
21:56:44|43520.44
21:56:45|43523.8
21:56:46|43523.8
21:56:47|43523.79
21:56:48|43523.79
21:56:49|43523.8
21:56:51|43523.8
21:56:51|43523.8
21:56:52|43523.79
21:56:53|43523.8
21:56:54|43523.8
21:56:55|43523.79
21:56:56|43523.79
21:56:57|43523.8
21:56:58|43519.39
21:56:59|43519.38
21:57:00|43513.
21:57:01|43505.51
21:57:02|43505.5
21:57:03|43501.87
21:57:04|43501.86
21:57:06|43510.88
21:57:07|43514.79
21:57:08|43510.4
21:57:09|43510.39
21:57:11|43510.39
21:57:11|43510.39
21:57:12|43510.39
21:57:13|43510.39
21:57:14|43503.09
21:57:15|43505.84
21:57:16|43505.84
21:57:17|43501.78
21:57:18|43494.45
21:57:19|43488.66
21:57:20|43494.87
21:57:21|43494.87
21:57:22|43494.88
21:57:28|43508.43
21:57:28|43508.42
21:57:29|43508.43
21:57:31|43509.91
21:57:32|43509.91
21:57:33|43509.91
21:57:34|43509.91
21:57:35|43505.28
21:57:36|43499.35
21:57:37|43499.36
21:57:38|43495.37
21:57:39|43495.37
21:57:40|43495.37
21:57:41|43495.38
21:57:42|43504.82
21:57:43|43504.83
21:57:44|43509.72
21:57:45|43509.72
21:57:46|43502.99
21:57:47|43504.77
21:57:48|43504.77
21:57:49|43502.01
21:57:50|43502.01
21:57:51|43498.19
21:57:52|43498.19
21:57:53|43498.19
21:57:54|43498.2
21:57:56|43498.2
21:57:56|43500.62
21:57:57|43500.62
21:57:58|43500.63
21:57:59|43500.63
21:58:00|43502.54
21:58:01|43502.54
21:58:02|43502.54
21:58:03|43502.55
21:58:04|43502.55
21:58:06|43502.55
21:58:07|43502.54
21:58:09|43502.54
21:58:09|43500.5
21:58:10|43500.5
21:58:11|43502.55
21:58:12|43519.76
21:58:13|43516.16
21:58:14|43521.58
21:58:15|43523.3
21:58:16|43523.3
21:58:17|43523.31
21:58:18|43519.71
21:58:19|43519.02
21:58:20|43519.02
21:58:21|43519.01
21:58:22|43519.01
21:58:23|43519.01
21:58:24|43519.01
21:58:25|43519.02
21:58:26|43519.02
21:58:27|43513.88
21:58:28|43513.88
21:58:29|43513.89
21:58:30|43510.63
21:58:31|43509.93
21:58:32|43509.93
21:58:33|43507.4
21:58:34|43507.4
21:58:35|43507.4
21:58:36|43507.39
21:58:37|43507.4
21:58:38|43509.91
21:58:39|43508.06
21:58:40|43508.05
21:58:41|43508.05
21:58:42|43508.05
21:58:43|43508.05
21:58:44|43508.06
21:58:45|43508.05
21:58:46|43508.05
21:58:47|43508.06
21:58:48|43520.39
21:58:49|43520.4
21:58:50|43521.71
21:58:51|43521.71
21:58:52|43519.65
21:58:53|43519.65
21:58:54|43528.77
21:58:55|43534.65
21:58:56|43537.84
21:58:57|43537.84
21:58:58|43541.87
21:58:59|43547.64
21:59:00|43549.45
21:59:01|43550.14
21:59:02|43555.55
21:59:03|43557.05
21:59:04|43557.97
21:59:05|43562.33
21:59:06|43562.32
21:59:08|43562.32
21:59:08|43562.33
21:59:10|43553.58
21:59:11|43553.57
21:59:11|43553.57
21:59:13|43557.57
21:59:14|43550.73
21:59:15|43555.2
21:59:16|43555.2
21:59:17|43556.01
21:59:18|43556.01
21:59:19|43556.01
21:59:20|43550.87
21:59:21|43542.59
21:59:22|43542.54
21:59:23|43550.86
21:59:23|43550.86
21:59:25|43550.87
21:59:25|43554.43
21:59:27|43554.43
21:59:28|43550.92
21:59:29|43550.92
21:59:30|43559.52
21:59:31|43559.53
21:59:32|43559.52
21:59:33|43562.63
21:59:34|43562.63
21:59:35|43562.61
21:59:36|43562.61
21:59:36|43560.03
21:59:38|43559.52
21:59:39|43559.53
21:59:40|43559.53
21:59:41|43559.52
21:59:42|43559.52
21:59:43|43562.83
21:59:44|43562.83
21:59:45|43562.66
21:59:46|43562.66
21:59:47|43566.99
21:59:48|43566.99
21:59:49|43562.87
21:59:49|43566.78
21:59:51|43564.6
21:59:52|43559.53
21:59:53|43561.79
21:59:53|43561.79
21:59:55|43564.69
21:59:56|43564.69
21:59:57|43562.14
21:59:58|43562.16
21:59:58|43562.16
21:59:59|43563.89
22:00:01|43564.14
22:00:01|43564.18
22:00:03|43574.74
22:00:04|43576.97
22:00:04|43578.94
22:00:06|43572.65
22:00:07|43574.51
22:00:07|43563.89
22:00:09|43551.15
22:00:10|43539.28
22:00:11|43533.68
22:00:12|43512.08
22:00:13|43520.51
22:00:14|43520.28
22:00:15|43514.31
22:00:17|43495.39
22:00:17|43490.
22:00:18|43484.01
22:00:19|43483.91
22:00:20|43483.9
22:00:21|43502.25
22:00:22|43513.86
22:00:23|43513.87
22:00:24|43513.87
22:00:25|43513.87
22:00:26|43513.86
22:00:27|43513.44
22:00:28|43513.44
22:00:29|43513.87
22:00:30|43536.44
22:00:31|43532.09
22:00:32|43543.84
22:00:33|43543.85
22:00:34|43543.85
22:00:35|43543.84
22:00:36|43535.22
22:00:37|43528.69
22:00:38|43528.7
22:00:39|43528.7
22:00:40|43524.36
22:00:41|43528.69
22:00:42|43512.67
22:00:43|43507.38
22:00:44|43504.9
22:00:45|43500.03
22:00:46|43500.03
22:00:47|43511.74
22:00:48|43511.74
22:00:49|43520.5
22:00:50|43513.02
22:00:51|43513.02
22:00:52|43513.01
22:00:53|43511.79
22:00:54|43511.78
22:00:55|43511.78
22:00:56|43509.01
22:00:57|43509.
22:00:58|43509.
22:00:59|43509.
22:01:00|43509.01
22:01:01|43511.18
22:01:02|43511.19
22:01:03|43513.01
22:01:04|43527.89
22:01:05|43535.2
22:01:06|43542.4
22:01:07|43542.4
22:01:08|43531.07
22:01:10|43528.53
22:01:11|43528.52
22:01:13|43544.14
22:01:13|43537.92
22:01:14|43537.91
22:01:15|43544.11
22:01:16|43540.5
22:01:17|43536.38
22:01:18|43540.47
22:01:19|43540.46
22:01:20|43537.89
22:01:21|43538.34
22:01:22|43538.33
22:01:23|43538.34
22:01:24|43538.34
22:01:26|43539.48
22:01:26|43538.34
22:01:27|43535.8
22:01:28|43535.8
22:01:29|43538.32
22:01:31|43538.32
22:01:32|43537.88
22:01:33|43535.62
22:01:34|43537.79
22:01:35|43535.47
22:01:36|43535.47
22:01:37|43537.77
22:01:38|43537.79
22:01:39|43537.79
22:01:39|43539.03
22:01:41|43540.49
22:01:42|43540.9
22:01:43|43541.85
22:01:44|43541.86
22:01:44|43541.86
22:01:50|43555.19
22:01:51|43555.19
22:01:52|43555.19
22:01:53|43555.2
22:01:54|43552.43
22:01:55|43553.49
22:01:56|43554.32
22:01:57|43557.46
22:01:58|43551.19
22:01:59|43551.19
22:02:00|43551.18
22:02:01|43557.44
22:02:02|43557.45
22:02:03|43555.46
22:02:04|43562.48
22:02:05|43562.49
22:02:06|43564.22
22:02:07|43574.64
22:02:08|43581.94
22:02:09|43590.33
22:02:10|43590.33
22:02:12|43590.33
22:02:13|43590.34
22:02:14|43590.33
22:02:15|43590.33
22:02:16|43585.96
22:02:17|43585.4
22:02:18|43590.33
22:02:19|43590.34
22:02:20|43590.33
22:02:21|43590.34
22:02:22|43590.33
22:02:23|43590.34
22:02:24|43590.34
22:02:25|43598.21
22:02:26|43615.37
22:02:27|43615.61
22:02:28|43615.89
22:02:29|43627.53
22:02:30|43621.42
22:02:31|43618.73
22:02:32|43605.46
22:02:34|43592.64
22:02:34|43590.34
22:02:35|43583.56
22:02:36|43583.57
22:02:37|43583.57
22:02:38|43597.5
22:02:39|43602.35
22:02:40|43602.34
22:02:41|43603.71
22:02:42|43609.99
22:02:43|43606.74
22:02:44|43603.71
22:02:45|43603.71
22:02:46|43603.27
22:02:47|43592.54
22:02:48|43594.71
22:02:49|43592.33
22:02:50|43592.33
22:02:51|43592.34
22:02:52|43600.63
22:02:53|43600.35
22:02:54|43603.28
22:02:55|43603.28
22:02:56|43603.7
22:02:57|43605.26
22:02:58|43605.25
22:02:59|43605.25
22:03:00|43611.05
22:03:01|43619.34
22:03:02|43619.34
22:03:03|43619.35
22:03:04|43614.31
22:03:05|43614.31
22:03:06|43610.49
22:03:07|43610.5
22:03:09|43610.01
22:03:10|43610.
22:03:10|43610.
22:03:12|43610.
22:03:13|43610.01
22:03:14|43615.7
22:03:15|43615.71
22:03:16|43615.71
22:03:18|43615.7
22:03:18|43619.34
22:03:19|43627.5
22:03:20|43627.5
22:03:21|43627.5
22:03:22|43627.54
22:03:23|43619.36
22:03:24|43619.4
22:03:25|43624.09
22:03:26|43624.09
22:03:27|43624.09
22:03:28|43619.73
22:03:29|43624.1
22:03:30|43624.11
22:03:31|43624.04
22:03:32|43622.07
22:03:33|43622.06
22:03:34|43622.07
22:03:35|43622.07
22:03:36|43622.07
22:03:37|43622.07
22:03:38|43622.07
22:03:39|43622.07
22:03:40|43620.01
22:03:41|43620.02
22:03:42|43615.72
22:03:43|43611.05
22:03:44|43594.78
22:03:45|43594.78
22:03:46|43594.78
22:03:47|43598.91
22:03:48|43598.91
22:03:49|43597.71
22:03:50|43597.71
22:03:51|43597.71
22:03:52|43597.71
22:03:53|43597.71
22:03:54|43598.54
22:03:55|43598.55
22:03:56|43598.53
22:03:57|43596.34
22:03:58|43596.34
22:03:59|43598.52
22:04:00|43627.07
22:04:01|43631.57
22:04:02|43622.95
22:04:03|43622.95
22:04:04|43623.77
22:04:05|43622.95
22:04:06|43622.95
22:04:07|43622.94
22:04:08|43622.94
22:04:09|43622.95
22:04:10|43622.94
22:04:11|43622.95
22:04:13|43631.82
22:04:14|43623.56
22:04:15|43629.98
22:04:17|43631.42
22:04:17|43622.
22:04:19|43618.01
22:04:20|43622.06
22:04:21|43622.06
22:04:22|43630.82
22:04:23|43630.83
22:04:24|43644.42
22:04:25|43650.16
22:04:26|43659.71
22:04:28|43659.97
22:04:28|43660.
22:04:30|43652.93
22:04:31|43655.45
22:04:31|43652.53
22:04:33|43652.53
22:04:34|43652.52
22:04:35|43640.88
22:04:36|43641.16
22:04:37|43642.51
22:04:38|43644.48
22:04:39|43644.48
22:04:40|43650.24
22:04:41|43639.45
22:04:41|43643.87
22:04:43|43643.88
22:04:44|43644.35
22:04:45|43644.34
22:04:46|43639.09
22:04:47|43641.16
22:04:48|43641.15
22:04:49|43641.16
22:04:50|43638.
22:04:51|43636.01
22:04:52|43639.81
22:04:52|43639.81
22:04:54|43639.81
22:04:55|43639.81
22:04:56|43653.35
22:04:57|43652.96
22:04:58|43652.95
22:04:59|43652.96
22:04:59|43660.08
22:05:01|43658.55
22:05:02|43658.54
22:05:03|43658.55
22:05:04|43658.55
22:05:04|43662.78
22:05:06|43659.5
22:05:07|43659.51
22:05:07|43662.78
22:05:08|43662.84
22:05:09|43662.84
22:05:11|43662.84
22:05:11|43662.84
22:05:13|43662.84
22:05:14|43658.58
22:05:15|43662.84
22:05:16|43668.15
22:05:18|43663.89
22:05:18|43666.37
22:05:20|43666.37
22:05:21|43663.25
22:05:22|43662.5
22:05:22|43662.49
22:05:24|43662.5
22:05:25|43662.52
22:05:26|43662.52
22:05:27|43662.52
22:05:28|43666.38
22:05:29|43666.37
22:05:30|43666.38
22:05:31|43666.38
22:05:32|43666.37
22:05:33|43666.38
22:05:34|43666.37
22:05:35|43662.85
22:05:36|43666.38
22:05:37|43666.37
22:05:38|43666.37
22:05:39|43666.38
22:05:41|43659.51
22:05:41|43659.51
22:05:42|43659.47
22:05:43|43659.46
22:05:44|43659.46
22:05:45|43663.86
22:05:46|43659.49
22:05:47|43660.25
22:05:48|43660.26
22:05:49|43670.
22:05:50|43670.
22:05:51|43670.
22:05:52|43669.99
22:05:53|43665.98
22:05:54|43665.98
22:05:55|43665.97
22:05:56|43665.98
22:05:57|43662.2
22:05:59|43660.05
22:05:59|43660.06
22:06:01|43660.06
22:06:02|43665.12
22:06:02|43665.12
22:06:03|43665.12
22:06:04|43662.52
22:06:06|43669.99
22:06:06|43688.32
22:06:07|43677.99
22:06:09|43670.
22:06:09|43672.26
22:06:11|43676.88
22:06:11|43674.02
22:06:12|43676.87
22:06:13|43685.05
22:06:15|43672.94
22:06:16|43677.3
22:06:18|43677.3
22:06:18|43677.3
22:06:19|43677.33
22:06:20|43677.78
22:06:21|43677.78
22:06:23|43677.8
22:06:24|43677.8
22:06:25|43671.2
22:06:25|43672.93
22:06:27|43683.
22:06:28|43677.8
22:06:29|43680.45
22:06:30|43678.09
22:06:31|43678.09
22:06:32|43678.1
22:06:33|43678.1
22:06:34|43684.99
22:06:34|43679.22
22:06:36|43678.1
22:06:37|43678.1
22:06:38|43678.13
22:06:39|43679.86
22:06:39|43679.86
22:06:41|43679.87
22:06:42|43679.86
22:06:43|43686.31
22:06:44|43682.32
22:06:45|43682.32
22:06:46|43683.65
22:06:47|43683.64
22:06:47|43689.18
22:06:49|43686.35
22:06:49|43686.36
22:06:50|43686.35
22:06:52|43678.1
22:06:52|43678.09
22:06:54|43678.09
22:06:54|43678.1
22:06:56|43678.1
22:06:56|43678.1
22:06:57|43678.1
22:06:59|43682.46
22:07:00|43677.31
22:07:01|43680.91
22:07:02|43680.91
22:07:03|43680.9
22:07:04|43681.72
22:07:05|43681.72
22:07:06|43681.73
22:07:07|43681.73
22:07:08|43681.72
22:07:09|43681.74
22:07:10|43681.74
22:07:11|43681.74
22:07:12|43681.74
22:07:13|43686.75
22:07:14|43686.75
22:07:15|43688.37
22:07:17|43695.36
22:07:18|43698.02
22:07:19|43717.83
22:07:20|43722.36
22:07:21|43727.
22:07:22|43763.58
22:07:23|43776.48
22:07:24|43809.38
22:07:25|43783.73
22:07:26|43788.17
22:07:27|43810.04
22:07:28|43825.99
22:07:29|43856.16
22:07:30|43882.66
22:07:31|43891.29
22:07:32|43918.92
22:07:33|43910.
22:07:34|43873.09
22:07:35|43833.91
22:07:36|43839.05
22:07:37|43818.43
22:07:38|43840.93
22:07:39|43828.05
22:07:40|43823.85
22:07:41|43849.01
22:07:42|43886.22
22:07:43|43855.55
22:07:44|43859.12
22:07:45|43836.
22:07:46|43850.32
22:07:47|43859.71
22:07:48|43890.22
22:07:49|43893.69
22:07:50|43900.
22:07:51|43895.58
22:07:52|43896.81
22:07:53|43882.01
22:07:54|43895.66
22:07:55|43900.44
22:07:56|43902.92
22:07:57|43895.67
22:07:58|43896.81
22:07:59|43889.6
22:08:00|43882.53
22:08:01|43884.77
22:08:02|43862.39
22:08:03|43850.01
22:08:04|43840.11
22:08:05|43846.73
22:08:06|43839.88
22:08:07|43839.87
22:08:08|43839.88
22:08:09|43817.39
22:08:10|43817.36
22:08:11|43796.9
22:08:12|43787.61
22:08:13|43806.99
22:08:14|43787.01
22:08:15|43814.24
22:08:16|43824.6
22:08:18|43842.31
22:08:19|43858.29
22:08:19|43842.7
22:08:21|43853.
22:08:21|43853.99
22:08:23|43843.59
22:08:24|43843.58
22:08:25|43839.31
22:08:26|43845.9
22:08:27|43843.21
22:08:28|43842.69
22:08:29|43855.
22:08:30|43869.12
22:08:31|43869.13
22:08:32|43869.15
22:08:33|43869.16
22:08:34|43869.17
22:08:35|43882.51
22:08:36|43880.44
22:08:37|43859.27
22:08:38|43880.43
22:08:39|43870.02
22:08:40|43875.47
22:08:41|43865.55
22:08:42|43862.62
22:08:43|43870.01
22:08:44|43874.
22:08:45|43874.
22:08:46|43879.
22:08:47|43879.44
22:08:48|43879.44
22:08:49|43877.79
22:08:50|43877.8
22:08:51|43859.6
22:08:52|43863.88
22:08:53|43875.99
22:08:54|43860.69
22:08:55|43871.59
22:08:56|43864.33
22:08:57|43869.99
22:08:58|43855.03
22:08:59|43859.48
22:09:00|43859.49
22:09:01|43862.06
22:09:02|43862.07
22:09:03|43864.36
22:09:04|43859.8
22:09:05|43864.18
22:09:06|43864.19
22:09:07|43864.19
22:09:08|43864.18
22:09:09|43864.19
22:09:10|43863.88
22:09:11|43858.99
22:09:12|43860.83
22:09:13|43862.17
22:09:14|43871.59
22:09:15|43878.76
22:09:16|43875.5
22:09:17|43875.51
22:09:19|43869.2
22:09:20|43867.3
22:09:21|43867.3
22:09:22|43873.59
22:09:23|43889.99
22:09:24|43893.08
22:09:25|43899.62
22:09:26|43888.94
22:09:27|43888.94
22:09:28|43893.15
22:09:29|43888.94
22:09:30|43893.59
22:09:31|43898.36
22:09:32|43889.6
22:09:34|43890.17
22:09:34|43898.96
22:09:35|43911.24
22:09:36|43902.32
22:09:37|43908.99
22:09:38|43903.03
22:09:39|43901.56
22:09:40|43900.01
22:09:41|43889.2
22:09:42|43895.11
22:09:43|43887.64
22:09:44|43888.66
22:09:45|43890.23
22:09:46|43890.23
22:09:47|43898.99
22:09:48|43893.33
22:09:49|43893.33
22:09:50|43893.33
22:09:51|43890.25
22:09:52|43890.25
22:09:53|43886.46
22:09:55|43874.13
22:09:55|43881.69
22:09:57|43880.91
22:09:57|43880.93
22:09:58|43876.52
22:09:59|43880.9
22:10:01|43876.53
22:10:01|43878.29
22:10:02|43878.3
22:10:03|43876.69
22:10:04|43876.68
22:10:06|43876.69
22:10:06|43864.2
22:10:07|43843.59
22:10:08|43828.55
22:10:10|43825.03
22:10:10|43833.37
22:10:11|43819.06
22:10:13|43815.44
22:10:13|43815.43
22:10:15|43837.32
22:10:16|43865.7
22:10:16|43878.42
22:10:18|43866.87
22:10:19|43873.79
22:10:21|43866.39
22:10:22|43867.89
22:10:23|43866.38
22:10:24|43866.37
22:10:25|43866.37
22:10:26|43866.37
22:10:27|43866.37
22:10:28|43866.38
22:10:29|43870.58
22:10:29|43870.95
22:10:31|43870.56
22:10:33|43866.37
22:10:33|43864.54
22:10:34|43864.55
22:10:35|43864.54
22:10:36|43864.55
22:10:37|43864.55
22:10:38|43866.34
22:10:39|43868.94
22:10:40|43870.95
22:10:41|43870.94
22:10:42|43870.95
22:10:43|43870.95
22:10:44|43873.56
22:10:45|43860.02
22:10:46|43859.16
22:10:47|43857.26
22:10:48|43854.69
22:10:49|43854.69
22:10:50|43862.11
22:10:51|43862.12
22:10:52|43840.73
22:10:53|43842.2
22:10:54|43856.07
22:10:55|43845.99
22:10:56|43835.29
22:10:57|43835.29
22:10:58|43835.28
22:10:59|43835.29
22:11:00|43839.66
22:11:01|43843.23
22:11:02|43842.15
22:11:03|43837.31
22:11:04|43837.32
22:11:05|43834.32
22:11:06|43834.31
22:11:07|43834.32
22:11:08|43834.62
22:11:09|43834.62
22:11:10|43824.2
22:11:11|43812.31
22:11:12|43819.91
22:11:13|43815.89
22:11:14|43807.91
22:11:15|43807.85
22:11:16|43823.
22:11:17|43823.01
22:11:18|43813.
22:11:20|43813.
22:11:21|43806.83
22:11:22|43813.04
22:11:23|43807.73
22:11:24|43817.38
22:11:26|43814.25
22:11:26|43812.96
22:11:28|43812.96
22:11:29|43807.
22:11:30|43807.
22:11:31|43812.94
22:11:32|43812.99
22:11:33|43813.
22:11:34|43813.
22:11:35|43812.99
22:11:36|43816.
22:11:37|43815.99
22:11:38|43803.48
22:11:38|43800.46
22:11:40|43800.45
22:11:41|43800.46
22:11:42|43804.63
22:11:43|43800.45
22:11:44|43805.29
22:11:45|43800.01
22:11:46|43800.
22:11:47|43808.81
22:11:48|43802.66
22:11:49|43806.34
22:11:50|43806.34
22:11:51|43806.33
22:11:52|43801.38
22:11:53|43803.53
22:11:54|43803.52
22:11:55|43803.52
22:11:56|43800.22
22:11:57|43801.41
22:11:58|43806.33
22:11:59|43806.34
22:12:00|43806.33
22:12:01|43806.33
22:12:02|43806.34
22:12:03|43806.34
22:12:05|43806.34
22:12:05|43800.35
22:12:06|43800.35
22:12:07|43800.35
22:12:08|43783.52
22:12:09|43778.01
22:12:10|43771.96
22:12:11|43765.78
22:12:12|43765.05
22:12:13|43778.
22:12:14|43775.06
22:12:15|43775.05
22:12:16|43775.05
22:12:17|43775.06
22:12:18|43769.
22:12:19|43769.01
22:12:21|43780.69
22:12:22|43791.32
22:12:23|43772.11
22:12:25|43789.91
22:12:26|43789.92
22:12:27|43814.36
22:12:28|43800.06
22:12:28|43805.69
22:12:30|43805.69
22:12:31|43811.99
22:12:32|43813.99
22:12:32|43813.98
22:12:34|43813.99
22:12:35|43809.6
22:12:36|43795.61
22:12:37|43795.6
22:12:38|43787.13
22:12:39|43790.68
22:12:40|43792.98
22:12:41|43792.98
22:12:42|43792.98
22:12:43|43792.98
22:12:44|43793.02
22:12:45|43792.98
22:12:46|43785.07
22:12:47|43785.08
22:12:48|43792.97
22:12:49|43792.98
22:12:50|43792.97
22:12:51|43792.97
22:12:52|43792.98
22:12:53|43795.6
22:12:54|43795.61
22:12:55|43795.61
22:12:56|43795.61
22:12:57|43792.95
22:12:58|43787.09
22:13:00|43790.05
22:13:00|43790.04
22:13:01|43790.04
22:13:02|43795.61
22:13:03|43798.44
22:13:04|43807.43
22:13:05|43795.61
22:13:06|43795.61
22:13:07|43795.6
22:13:08|43795.6
22:13:09|43795.6
22:13:10|43790.24
22:13:11|43782.75
22:13:12|43790.23
22:13:13|43802.54
22:13:14|43793.36
22:13:15|43790.24
22:13:16|43797.97
22:13:17|43801.27
22:13:18|43797.53
22:13:19|43797.53
22:13:20|43797.52
22:13:22|43797.52
22:13:23|43791.73
22:13:24|43791.73
22:13:25|43786.01
22:13:26|43779.44
22:13:27|43779.44
22:13:28|43783.8
22:13:30|43791.72
22:13:30|43783.83
22:13:32|43782.77
22:13:33|43783.79
22:13:33|43783.79
22:13:35|43791.13
22:13:36|43783.79
22:13:37|43783.8
22:13:37|43783.79
22:13:38|43783.79
22:13:39|43783.8
22:13:40|43783.79
22:13:41|43783.8
22:13:42|43783.8
22:13:44|43783.8
22:13:44|43788.04
22:13:45|43787.83
22:13:47|43787.83
22:13:48|43769.01
22:13:49|43776.98
22:13:50|43769.01
22:13:50|43769.02
22:13:52|43776.97
22:13:53|43776.37
22:13:54|43772.
22:13:55|43771.99
22:13:56|43771.99
22:13:57|43774.72
22:13:58|43772.
22:13:58|43772.
22:14:00|43757.63
22:14:00|43756.99
22:14:01|43756.99
22:14:03|43757.
22:14:04|43757.
22:14:04|43760.83
22:14:06|43766.26
22:14:07|43771.99
22:14:08|43773.5
22:14:09|43762.68
22:14:10|43756.27
22:14:11|43756.27
22:14:12|43756.27
22:14:13|43756.26
22:14:14|43758.66
22:14:15|43762.18
22:14:16|43762.18
22:14:17|43762.15
22:14:18|43755.66
22:14:19|43755.66
22:14:20|43755.66
22:14:21|43755.22
22:14:22|43751.81
22:14:24|43747.
22:14:25|43749.27
22:14:26|43748.35
22:14:27|43748.36
22:14:29|43753.06
22:14:29|43747.02
22:14:30|43747.01
22:14:32|43747.01
22:14:32|43747.01
22:14:34|43740.03
22:14:34|43740.04
22:14:36|43740.03
22:14:36|43740.03
22:14:38|43740.04
22:14:38|43745.6
22:14:39|43745.61
22:14:40|43740.03
22:14:41|43748.35
22:14:43|43742.65
22:14:44|43742.65
22:14:44|43747.92
22:14:45|43757.43
22:14:46|43746.24
22:14:48|43746.23
22:14:48|43741.77
22:14:49|43740.98
22:14:50|43741.02
22:14:52|43741.02
22:14:52|43732.66
22:14:54|43732.66
22:14:55|43742.89
22:14:56|43742.9
22:14:57|43742.9
22:14:58|43724.18
22:14:59|43724.19
22:15:00|43725.27
22:15:00|43723.49
22:15:02|43723.5
22:15:03|43740.57
22:15:04|43731.11
22:15:04|43731.11
22:15:05|43735.89
22:15:07|43735.89
22:15:08|43735.89
22:15:08|43735.89
22:15:10|43740.57
22:15:11|43752.14
22:15:11|43761.89
22:15:12|43771.07
22:15:13|43761.89
22:15:14|43761.89
22:15:16|43768.23
22:15:17|43764.1
22:15:17|43767.72
22:15:19|43752.16
22:15:20|43759.84
22:15:21|43753.82
22:15:21|43753.82
22:15:23|43756.94
22:15:24|43756.94
22:15:26|43756.95
22:15:27|43745.1
22:15:27|43739.89
22:15:28|43739.88
22:15:30|43746.64
22:15:30|43749.17
22:15:31|43741.07
22:15:33|43746.37
22:15:34|43760.91
22:15:36|43754.34
22:15:36|43749.97
22:15:37|43756.54
22:15:38|43760.18
22:15:40|43771.21
22:15:41|43768.05
22:15:41|43768.05
22:15:42|43758.95
22:15:43|43754.52
22:15:44|43754.53
22:15:45|43750.15
22:15:46|43752.34
22:15:48|43754.51
22:15:48|43752.34
22:15:49|43749.99
22:15:50|43750.
22:15:51|43749.99
22:15:52|43753.9
22:15:53|43753.9
22:15:54|43753.86
22:15:55|43753.86
22:15:57|43750.02
22:15:58|43744.06
22:15:59|43746.63
22:16:00|43747.39
22:16:00|43747.39
22:16:01|43749.98
22:16:03|43749.18
22:16:03|43749.17
22:16:05|43749.18
22:16:06|43749.18
22:16:07|43740.01
22:16:07|43735.9
22:16:09|43729.
22:16:10|43729.
22:16:11|43721.05
22:16:11|43720.8
22:16:13|43720.81
22:16:14|43720.8
22:16:14|43720.8
22:16:16|43718.44
22:16:17|43714.29
22:16:18|43713.19
22:16:19|43692.18
22:16:20|43689.74
22:16:21|43692.17
22:16:21|43692.18
22:16:23|43690.43
22:16:24|43690.42
22:16:25|43688.81
22:16:26|43682.12
22:16:28|43678.92
22:16:28|43682.12
22:16:29|43677.49
22:16:30|43677.5
22:16:32|43698.
22:16:33|43683.44
22:16:34|43677.48
22:16:35|43677.48
22:16:36|43677.48
22:16:37|43677.48
22:16:38|43677.49
22:16:39|43677.49
22:16:40|43673.47
22:16:41|43672.97
22:16:42|43670.77
22:16:44|43668.66
22:16:44|43673.13
22:16:46|43677.31
22:16:46|43677.31
22:16:48|43681.79
22:16:48|43672.18
22:16:50|43668.68
22:16:51|43668.67
22:16:52|43672.01
22:16:53|43668.67
22:16:53|43668.68
22:16:54|43664.02
22:16:55|43667.25
22:16:57|43675.12
22:16:57|43670.22
22:16:58|43677.13
22:16:59|43677.13
22:17:01|43677.09
22:17:01|43669.06
22:17:03|43673.43
22:17:03|43674.76
22:17:04|43674.77
22:17:05|43669.46
22:17:06|43669.45
22:17:08|43669.46
22:17:08|43669.46
22:17:09|43669.46
22:17:11|43669.46
22:17:11|43670.77
22:17:13|43671.22
22:17:13|43669.63
22:17:14|43669.64
22:17:15|43669.63
22:17:16|43669.64
22:17:17|43665.
22:17:18|43665.01
22:17:19|43665.01
22:17:20|43674.74
22:17:21|43674.75
22:17:22|43674.74
22:17:23|43674.75
22:17:24|43674.75
22:17:25|43674.72
22:17:27|43674.73
22:17:28|43673.18
22:17:29|43677.32
22:17:30|43678.88
22:17:30|43679.26
22:17:32|43678.88
22:17:32|43678.88
22:17:34|43678.88
22:17:35|43678.87
22:17:36|43679.17
22:17:37|43678.88
22:17:38|43678.88
22:17:39|43691.46
22:17:40|43691.17
22:17:41|43680.2
22:17:42|43678.87
22:17:43|43678.87
22:17:44|43674.72
22:17:45|43667.59
22:17:46|43667.7
22:17:47|43670.04
22:17:48|43670.05
22:17:49|43670.05
22:17:50|43661.31
22:17:51|43661.31
22:17:52|43657.89
22:17:53|43632.17
22:17:54|43621.69
22:17:55|43621.01
22:17:56|43625.7
22:17:57|43630.06
22:17:58|43623.71
22:17:59|43623.72
22:18:00|43629.96
22:18:01|43638.
22:18:02|43641.22
22:18:03|43638.88
22:18:04|43638.87
22:18:05|43656.19
22:18:06|43645.51
22:18:07|43645.5
22:18:08|43639.85
22:18:09|43639.86
22:18:10|43639.86
22:18:11|43639.85
22:18:12|43639.86
22:18:13|43643.73
22:18:14|43643.73
22:18:15|43643.69
22:18:16|43639.86
22:18:17|43632.69
22:18:18|43632.69
22:18:19|43635.3
22:18:20|43635.29
22:18:21|43639.85
22:18:22|43639.85
22:18:23|43639.85
22:18:24|43639.85
22:18:25|43627.53
22:18:26|43635.34
22:18:27|43639.85
22:18:29|43639.85
22:18:29|43635.35
22:18:31|43638.75
22:18:32|43638.75
22:18:33|43638.76
22:18:34|43638.75
22:18:35|43638.75
22:18:36|43650.
22:18:38|43652.77
22:18:39|43650.88
22:18:39|43661.11
22:18:41|43659.6
22:18:42|43678.65
22:18:43|43679.12
22:18:43|43674.91
22:18:45|43685.16
22:18:46|43689.46
22:18:46|43683.28
22:18:47|43683.37
22:18:48|43681.87
22:18:49|43671.21
22:18:50|43677.95
22:18:52|43675.29
22:18:52|43675.29
22:18:53|43676.63
22:18:55|43671.26
22:18:55|43671.22
22:18:56|43671.22
22:18:57|43686.49
22:18:58|43686.46
22:19:00|43684.47
22:19:00|43684.47
22:19:02|43684.48
22:19:03|43679.34
22:19:04|43679.34
22:19:04|43671.22
22:19:06|43677.37
22:19:06|43671.22
22:19:08|43684.47
22:19:09|43697.26
22:19:10|43713.7
22:19:11|43705.67
22:19:11|43711.51
22:19:13|43710.21
22:19:14|43705.44
22:19:15|43710.46
22:19:16|43708.37
22:19:17|43710.54
22:19:18|43710.55
22:19:19|43710.54
22:19:20|43705.35
22:19:20|43710.01
22:19:21|43691.08
22:19:22|43690.
22:19:23|43694.34
22:19:25|43694.34
22:19:25|43690.4
22:19:26|43685.61
22:19:28|43671.22
22:19:30|43671.22
22:19:31|43671.21
22:19:31|43674.31
22:19:33|43671.22
22:19:34|43671.22
22:19:35|43671.24
22:19:36|43671.23
22:19:37|43671.23
22:19:38|43677.71
22:19:39|43678.14
22:19:40|43678.15
22:19:41|43678.15
22:19:42|43678.14
22:19:43|43668.21
22:19:44|43673.23
22:19:45|43673.22
22:19:45|43683.42
22:19:47|43692.88
22:19:48|43687.84
22:19:49|43687.84
22:19:50|43679.66
22:19:51|43674.78
22:19:52|43674.78
22:19:53|43666.09
22:19:54|43666.08
22:19:55|43666.09
22:19:56|43666.08
22:19:57|43666.08
22:19:58|43677.91
22:19:59|43677.88
22:20:00|43670.
22:20:01|43669.58
22:20:02|43669.58
22:20:03|43669.57
22:20:04|43680.58
22:20:05|43682.03
22:20:06|43680.22
22:20:07|43673.47
22:20:08|43680.21
22:20:09|43682.03
22:20:10|43682.03
22:20:11|43680.21
22:20:12|43680.21
22:20:13|43684.61
22:20:14|43684.61
22:20:15|43687.83
22:20:16|43698.32
22:20:17|43709.23
22:20:18|43709.23
22:20:19|43687.75
22:20:20|43688.55
22:20:21|43688.87
22:20:22|43697.73
22:20:23|43697.74
22:20:24|43688.56
22:20:25|43693.04
22:20:26|43697.16
22:20:27|43697.15
22:20:28|43696.83
22:20:29|43686.58
22:20:31|43686.58
22:20:32|43690.6
22:20:33|43690.59
22:20:34|43709.99
22:20:35|43710.
22:20:36|43700.07
22:20:37|43711.98
22:20:38|43714.79
22:20:39|43704.28
22:20:40|43704.28
22:20:41|43714.83
22:20:42|43710.
22:20:43|43714.13
22:20:44|43715.34
22:20:45|43723.95
22:20:46|43718.26
22:20:47|43722.63
22:20:48|43718.25
22:20:49|43718.26
22:20:50|43718.26
22:20:51|43715.68
22:20:52|43716.09
22:20:53|43716.12
22:20:54|43716.12
22:20:55|43720.86
22:20:56|43720.85
22:20:57|43724.08
22:20:58|43724.09
22:20:59|43735.43
22:21:00|43731.06
22:21:01|43731.06
22:21:02|43731.09
22:21:03|43721.69
22:21:05|43720.9
22:21:05|43729.77
22:21:06|43729.76
22:21:07|43729.76
22:21:08|43729.77
22:21:09|43729.77
22:21:10|43729.76
22:21:11|43729.77
22:21:12|43729.76
22:21:13|43729.77
22:21:14|43725.21
22:21:15|43725.88
22:21:16|43725.88
22:21:17|43725.66
22:21:18|43723.18
22:21:20|43723.18
22:21:20|43725.87
22:21:21|43725.87
22:21:22|43725.88
22:21:23|43720.85
22:21:24|43707.82
22:21:26|43694.97
22:21:26|43694.96
22:21:28|43686.
22:21:28|43686.
22:21:30|43685.32
22:21:31|43685.31
22:21:32|43678.63
22:21:34|43676.01
22:21:35|43693.58
22:21:36|43689.2
22:21:36|43687.01
22:21:38|43687.03
22:21:39|43687.03
22:21:40|43699.3
22:21:41|43705.71
22:21:41|43689.24
22:21:43|43689.24
22:21:43|43693.08
22:21:45|43697.01
22:21:46|43690.65
22:21:47|43688.46
22:21:48|43687.03
22:21:49|43687.03
22:21:50|43691.52
22:21:51|43691.95
22:21:52|43691.96
22:21:53|43694.51
22:21:54|43694.51
22:21:55|43694.51
22:21:56|43693.32
22:21:57|43693.33
22:21:58|43693.33
22:21:59|43693.33
22:22:00|43693.32
22:22:01|43691.01
22:22:02|43691.01
22:22:03|43691.
22:22:04|43701.23
22:22:05|43688.12
22:22:06|43687.02
22:22:07|43670.28
22:22:08|43666.08
22:22:09|43663.51
22:22:10|43661.38
22:22:11|43661.38
22:22:12|43661.38
22:22:13|43666.08
22:22:14|43666.08
22:22:15|43650.
22:22:16|43646.64
22:22:17|43643.37
22:22:18|43653.43
22:22:19|43653.43
22:22:20|43661.62
22:22:21|43653.45
22:22:22|43653.45
22:22:23|43658.96
22:22:24|43658.97
22:22:25|43658.99
22:22:26|43659.42
22:22:27|43667.89
22:22:28|43667.94
22:22:29|43667.94
22:22:30|43662.92
22:22:32|43661.13
22:22:33|43658.81
22:22:33|43660.8
22:22:35|43658.25
22:22:36|43658.25
22:22:37|43658.38
22:22:38|43660.92
22:22:39|43660.2
22:22:40|43660.2
22:22:41|43660.2
22:22:42|43669.42
22:22:43|43662.99
22:22:44|43660.21
22:22:45|43660.
22:22:46|43660.01
22:22:47|43660.
22:22:48|43660.
22:22:49|43660.01
22:22:50|43662.18
22:22:51|43663.8
22:22:52|43668.16
22:22:53|43667.09
22:22:54|43662.72
22:22:55|43662.73
22:22:56|43660.8
22:22:57|43660.8
22:22:59|43660.81
22:22:59|43667.08
22:23:00|43667.08
22:23:01|43667.08
22:23:02|43667.07
22:23:04|43667.08
22:23:05|43672.44
22:23:05|43672.44
22:23:06|43667.11
22:23:08|43667.07
22:23:08|43667.08
22:23:10|43663.57
22:23:10|43660.82
22:23:12|43656.99
22:23:13|43659.59
22:23:14|43661.78
22:23:15|43661.79
22:23:16|43659.96
22:23:17|43659.96
22:23:18|43659.96
22:23:18|43669.94
22:23:20|43665.39
22:23:20|43665.38
22:23:22|43665.39
22:23:23|43665.38
22:23:24|43656.62
22:23:25|43656.62
22:23:26|43656.62
22:23:27|43656.62
22:23:28|43656.62
22:23:28|43656.62
22:23:30|43666.
22:23:31|43659.98
22:23:32|43667.02
22:23:34|43667.02
22:23:34|43667.03
22:23:35|43684.78
22:23:37|43689.04
22:23:38|43682.69
22:23:39|43678.88
22:23:40|43678.51
22:23:41|43678.51
22:23:41|43675.16
22:23:43|43666.72
22:23:44|43672.78
22:23:45|43672.78
22:23:46|43686.06
22:23:47|43686.06
22:23:48|43684.78
22:23:49|43684.78
22:23:50|43684.78
22:23:50|43684.78
22:23:52|43681.08
22:23:53|43674.67
22:23:54|43682.24
22:23:55|43675.
22:23:56|43671.
22:23:57|43671.01
22:23:58|43671.
22:23:59|43674.67
22:23:59|43674.66
22:24:01|43667.03
22:24:03|43667.03
22:24:04|43667.04
22:24:05|43667.04
22:24:06|43667.04
22:24:07|43675.77
22:24:08|43682.99
22:24:08|43683.
22:24:09|43681.87
22:24:10|43676.49
22:24:12|43676.49
22:24:13|43676.49
22:24:13|43667.03
22:24:14|43676.46
22:24:15|43680.2
22:24:16|43680.2
22:24:17|43677.08
22:24:18|43676.53
22:24:20|43673.3
22:24:21|43670.01
22:24:21|43667.02
22:24:22|43667.02
22:24:23|43667.03
22:24:24|43667.02
22:24:25|43672.63
22:24:26|43673.56
22:24:27|43677.07
22:24:28|43677.07
22:24:30|43677.07
22:24:30|43677.07
22:24:31|43677.08
22:24:33|43677.07
22:24:34|43677.07
22:24:35|43677.07
22:24:37|43673.91
22:24:37|43671.15
22:24:39|43676.34
22:24:40|43680.19
22:24:41|43679.43
22:24:42|43676.72
22:24:43|43676.72
22:24:45|43670.37
22:24:45|43667.62
22:24:46|43667.61
22:24:47|43667.04
22:24:49|43667.03
22:24:49|43667.03
22:24:50|43682.89
22:24:52|43680.75
22:24:52|43674.07
22:24:53|43669.56
22:24:54|43665.81
22:24:55|43665.77
22:24:56|43671.87
22:24:57|43671.87
22:24:58|43671.87
22:24:59|43671.87
22:25:00|43671.87
22:25:01|43671.87
22:25:02|43670.63
22:25:03|43670.63
22:25:05|43670.63
22:25:05|43670.63
22:25:06|43667.34
22:25:07|43669.98
22:25:08|43669.98
22:25:10|43669.98
22:25:10|43669.98
22:25:12|43669.98
22:25:13|43669.98
22:25:13|43676.06
22:25:15|43686.94
22:25:15|43688.95
22:25:16|43688.95
22:25:17|43688.95
22:25:19|43688.95
22:25:19|43688.94
22:25:20|43686.95
22:25:22|43686.95
22:25:22|43686.95
22:25:23|43686.94
22:25:24|43676.84
22:25:26|43665.82
22:25:26|43650.67
22:25:27|43633.53
22:25:28|43640.51
22:25:30|43645.53
22:25:30|43641.76
22:25:31|43631.01
22:25:33|43639.74
22:25:34|43639.74
22:25:35|43641.23
22:25:36|43632.09
22:25:37|43631.78
22:25:39|43633.94
22:25:39|43633.94
22:25:40|43633.94
22:25:41|43633.9
22:25:42|43631.07
22:25:43|43631.07
22:25:44|43631.06
22:25:45|43626.96
22:25:46|43625.7
22:25:47|43625.7
22:25:48|43625.71
22:25:49|43625.71
22:25:50|43625.71
22:25:51|43626.93
22:25:52|43626.93
22:25:54|43626.93
22:25:54|43629.58
22:25:55|43627.35
22:25:56|43643.88
22:25:58|43633.8
22:25:59|43633.79
22:26:00|43636.31
22:26:00|43640.28
22:26:01|43649.96
22:26:02|43641.32
22:26:04|43634.03
22:26:04|43634.03
22:26:05|43634.03
22:26:06|43634.65
22:26:08|43634.65
22:26:08|43634.66
22:26:09|43639.59
22:26:11|43639.6
22:26:11|43637.
22:26:13|43641.45
22:26:14|43656.04
22:26:15|43656.03
22:26:16|43651.18
22:26:17|43651.19
22:26:18|43651.43
22:26:19|43647.67
22:26:20|43649.83
22:26:21|43642.29
22:26:22|43646.51
22:26:22|43646.57
22:26:24|43646.58
22:26:25|43646.58
22:26:26|43646.57
22:26:27|43646.58
22:26:28|43646.58
22:26:29|43649.51
22:26:30|43649.51
22:26:30|43649.51
22:26:31|43646.58
22:26:33|43646.59
22:26:34|43646.58
22:26:35|43637.02
22:26:37|43637.02
22:26:37|43637.02
22:26:38|43637.02
22:26:40|43637.01
22:26:41|43637.02
22:26:42|43637.02
22:26:43|43637.02
22:26:44|43637.02
22:26:45|43641.68
22:26:46|43648.19
22:26:47|43648.18
22:26:48|43648.18
22:26:49|43648.19
22:26:50|43648.19
22:26:51|43648.19
22:26:52|43648.19
22:26:53|43643.05
22:26:54|43643.52
22:26:55|43643.52
22:26:55|43643.51
22:26:57|43643.51
22:26:58|43646.56
22:26:59|43646.56
22:27:00|43646.57
22:27:01|43646.56
22:27:02|43637.01
22:27:03|43637.01
22:27:04|43632.09
22:27:05|43632.1
22:27:06|43629.27
22:27:07|43629.27
22:27:08|43629.27
22:27:09|43628.52
22:27:10|43628.52
22:27:11|43629.28
22:27:12|43637.01
22:27:14|43637.01
22:27:14|43637.01
22:27:15|43637.02
22:27:17|43637.01
22:27:17|43637.01
22:27:18|43637.01
22:27:19|43645.11
22:27:20|43645.1
22:27:21|43642.15
22:27:23|43637.95
22:27:23|43637.95
22:27:24|43644.17
22:27:26|43641.31
22:27:27|43640.05
22:27:28|43640.12
22:27:29|43640.12
22:27:29|43640.11
22:27:31|43640.12
22:27:31|43637.94
22:27:33|43637.95
22:27:33|43633.24
22:27:35|43633.24
22:27:36|43633.24
22:27:36|43633.23
22:27:38|43633.24
22:27:39|43633.26
22:27:40|43633.25
22:27:41|43633.26
22:27:42|43633.26
22:27:44|43633.25
22:27:44|43633.26
22:27:45|43633.25
22:27:46|43626.94
22:27:47|43626.93
22:27:48|43626.93
22:27:49|43624.39
22:27:50|43624.39
22:27:51|43624.39
22:27:52|43624.39
22:27:53|43624.39
22:27:54|43624.39
22:27:55|43624.4
22:27:56|43624.39
22:27:57|43624.39
22:27:58|43624.39
22:27:59|43619.99
22:28:00|43620.
22:28:01|43619.99
22:28:02|43619.99
22:28:03|43620.
22:28:04|43620.
22:28:05|43619.99
22:28:06|43612.44
22:28:07|43601.88
22:28:08|43587.68
22:28:09|43593.51
22:28:11|43596.22
22:28:11|43606.72
22:28:12|43599.06
22:28:14|43604.89
22:28:15|43603.4
22:28:16|43601.24
22:28:17|43589.77
22:28:17|43593.55
22:28:18|43598.28
22:28:20|43593.55
22:28:21|43602.25
22:28:22|43607.63
22:28:23|43605.27
22:28:24|43605.28
22:28:24|43598.95
22:28:26|43598.95
22:28:26|43598.94
22:28:27|43598.94
22:28:29|43598.89
22:28:30|43600.43
22:28:30|43600.42
22:28:32|43598.95
22:28:33|43594.1
22:28:33|43594.08
22:28:35|43594.08
22:28:36|43594.09
22:28:37|43589.14
22:28:39|43597.13
22:28:40|43597.13
22:28:41|43597.14
22:28:43|43597.13
22:28:43|43597.14
22:28:44|43599.99
22:28:46|43599.99
22:28:46|43600.
22:28:48|43600.
22:28:49|43599.99
22:28:49|43599.99
22:28:51|43599.99
22:28:52|43600.
22:28:52|43599.99
22:28:53|43600.
22:28:54|43600.
22:28:55|43598.82
22:28:56|43598.83
22:28:57|43597.3
22:28:58|43600.
22:28:59|43599.99
22:29:00|43600.37
22:29:02|43600.37
22:29:02|43600.37
22:29:03|43616.47
22:29:05|43624.38
22:29:05|43621.41
22:29:06|43613.07
22:29:08|43611.62
22:29:08|43611.62
22:29:09|43611.63
22:29:10|43618.78
22:29:11|43614.21
22:29:12|43611.91
22:29:13|43611.92
22:29:14|43611.91
22:29:15|43611.91
22:29:17|43611.91
22:29:18|43611.91
22:29:18|43611.91
22:29:19|43611.92
22:29:20|43611.92
22:29:21|43611.92
22:29:22|43611.91
22:29:23|43611.91
22:29:25|43616.86
22:29:25|43617.1
22:29:26|43617.1
22:29:27|43617.1
22:29:28|43617.11
22:29:29|43617.1
22:29:30|43624.38
22:29:31|43628.95
22:29:32|43628.95
22:29:33|43626.55
22:29:34|43626.55
22:29:35|43626.55
22:29:36|43626.54
22:29:37|43626.54
22:29:39|43626.55
22:29:40|43621.04
22:29:41|43616.11
22:29:43|43616.1
22:29:43|43616.11
22:29:45|43616.1
22:29:45|43616.11
22:29:46|43616.11
22:29:47|43616.11
22:29:48|43616.11
22:29:50|43607.28
22:29:51|43604.55
22:29:51|43604.55
22:29:52|43611.18
22:29:53|43611.17
22:29:54|43605.05
22:29:55|43605.06
22:29:57|43608.55
22:29:58|43607.14
22:29:58|43605.08
22:29:59|43611.56
22:30:00|43607.57
22:30:01|43607.58
22:30:02|43607.58
22:30:03|43607.58
22:30:04|43607.58
22:30:05|43598.89
22:30:07|43593.31
22:30:07|43593.31
22:30:09|43592.32
22:30:09|43598.79
22:30:11|43589.
22:30:11|43586.43
22:30:12|43588.99
22:30:14|43588.99
22:30:15|43589.
22:30:15|43588.99
22:30:16|43582.13
22:30:17|43568.34
22:30:18|43573.76
22:30:19|43573.76
22:30:21|43571.23
22:30:21|43571.23
22:30:22|43571.22
22:30:23|43555.
22:30:24|43565.75
22:30:25|43563.59
22:30:26|43570.98
22:30:27|43574.74
22:30:28|43587.15
22:30:29|43587.15
22:30:31|43582.77
22:30:31|43582.07
22:30:32|43585.89
22:30:33|43582.07
22:30:34|43582.07
22:30:35|43580.72
22:30:36|43585.27
22:30:37|43602.34
22:30:39|43602.35
22:30:40|43594.93
22:30:41|43593.62
22:30:43|43598.86
22:30:44|43603.99
22:30:45|43603.99
22:30:46|43595.77
22:30:47|43595.77
22:30:48|43599.59
22:30:49|43595.77
22:30:51|43595.77
22:30:51|43595.76
22:30:52|43595.76
22:30:53|43595.77
22:30:54|43598.67
22:30:55|43598.68
22:30:56|43598.67
22:30:57|43580.69
22:30:58|43590.9
22:30:59|43590.9
22:31:00|43590.9
22:31:02|43590.09
22:31:02|43590.09
22:31:04|43590.09
22:31:04|43590.09
22:31:06|43587.92
22:31:07|43587.91
22:31:08|43582.87
22:31:09|43587.89
22:31:10|43587.9
22:31:11|43592.27
22:31:12|43592.27
22:31:13|43592.27
22:31:14|43592.27
22:31:15|43592.28
22:31:16|43592.28
22:31:17|43592.28
22:31:18|43592.27
22:31:19|43592.27
22:31:20|43587.9
22:31:21|43588.97
22:31:22|43588.97
22:31:23|43588.97
22:31:24|43588.98
22:31:25|43591.89
22:31:26|43591.89
22:31:27|43591.9
22:31:28|43584.44
22:31:29|43586.83
22:31:30|43580.27
22:31:31|43580.27
22:31:32|43583.16
22:31:33|43583.15
22:31:34|43583.16
22:31:36|43580.02
22:31:36|43580.
22:31:37|43580.01
22:31:38|43580.01
22:31:39|43580.
22:31:41|43572.91
22:31:42|43571.16
22:31:43|43562.27
22:31:44|43546.87
22:31:45|43550.
22:31:47|43558.22
22:31:48|43558.22
22:31:49|43558.21
22:31:50|43571.86
22:31:51|43572.99
22:31:52|43566.62
22:31:52|43572.12
22:31:53|43571.23
22:31:55|43571.23
22:31:56|43571.23
22:31:56|43561.28
22:31:58|43565.92
22:31:58|43570.26
22:32:00|43572.98
22:32:01|43573.
22:32:02|43572.99
22:32:03|43574.65
22:32:04|43560.79
22:32:05|43565.15
22:32:06|43565.15
22:32:07|43565.14
22:32:08|43565.16
22:32:09|43574.12
22:32:10|43574.11
22:32:11|43574.11
22:32:12|43574.11
22:32:13|43574.12
22:32:15|43566.02
22:32:15|43565.92
22:32:17|43565.65
22:32:17|43565.65
22:32:18|43569.6
22:32:19|43569.59
22:32:20|43569.59
22:32:21|43573.57
22:32:22|43570.74
22:32:23|43570.74
22:32:24|43569.04
22:32:25|43583.14
22:32:26|43583.14
22:32:27|43577.72
22:32:28|43579.88
22:32:29|43579.88
22:32:30|43579.88
22:32:31|43579.88
22:32:32|43579.88
22:32:34|43571.
22:32:34|43571.
22:32:35|43571.01
22:32:36|43568.76
22:32:37|43571.
22:32:38|43570.99
22:32:40|43571.
22:32:41|43575.44
22:32:42|43567.74
22:32:44|43572.36
22:32:44|43572.36
22:32:45|43572.36
22:32:46|43570.06
22:32:47|43570.06
22:32:48|43570.06
22:32:49|43570.06
22:32:50|43570.07
22:32:51|43570.06
22:32:52|43570.07
22:32:54|43570.06
22:32:55|43570.06
22:32:55|43570.06
22:32:57|43572.36
22:32:58|43572.36
22:32:59|43572.37
22:33:00|43572.37
22:33:01|43572.37
22:33:02|43572.37
22:33:03|43572.37
22:33:04|43572.36
22:33:05|43572.37
22:33:06|43572.37
22:33:07|43572.37
22:33:08|43572.37
22:33:09|43572.37
22:33:10|43572.36
22:33:11|43572.36
22:33:12|43570.18
22:33:13|43570.18
22:33:14|43580.
22:33:15|43583.15
22:33:16|43583.14
22:33:17|43583.14
22:33:18|43583.14
22:33:19|43583.14
22:33:20|43583.14
22:33:21|43583.14
22:33:22|43575.69
22:33:23|43574.59
22:33:24|43577.1
22:33:25|43577.1
22:33:26|43577.09
22:33:27|43577.09
22:33:28|43581.44
22:33:29|43581.44
22:33:30|43581.43
22:33:31|43580.07
22:33:32|43580.07
22:33:33|43580.07
22:33:34|43581.4
22:33:35|43583.13
22:33:36|43583.14
22:33:37|43588.42
22:33:38|43583.81
22:33:39|43583.8
22:33:40|43583.85
22:33:41|43586.17
22:33:43|43586.17
22:33:44|43588.06
22:33:45|43588.05
22:33:46|43588.05
22:33:47|43588.05
22:33:49|43588.05
22:33:49|43588.05
22:33:50|43584.32
22:33:52|43587.09
22:33:53|43587.08
22:33:53|43587.08
22:33:55|43587.09
22:33:56|43587.08
22:33:57|43587.09
22:33:58|43587.08
22:33:59|43587.08
22:34:00|43587.09
22:34:01|43579.69
22:34:02|43576.39
22:34:03|43576.4
22:34:04|43576.4
22:34:05|43576.41
22:34:06|43576.83
22:34:07|43576.83
22:34:08|43576.84
22:34:09|43576.83
22:34:10|43576.84
22:34:11|43576.83
22:34:12|43576.83
22:34:13|43576.83
22:34:14|43576.83
22:34:15|43576.83
22:34:16|43576.83
22:34:17|43570.06
22:34:18|43565.8
22:34:19|43561.79
22:34:20|43556.
22:34:21|43556.
22:34:22|43556.
22:34:23|43556.
22:34:24|43556.
22:34:25|43565.08
22:34:26|43565.08
22:34:27|43565.08
22:34:28|43565.09
22:34:29|43565.09
22:34:30|43565.08
22:34:31|43565.09
22:34:32|43565.08
22:34:33|43565.08
22:34:34|43560.
22:34:35|43562.55
22:34:36|43562.56
22:34:37|43562.55
22:34:38|43562.55
22:34:39|43559.8
22:34:40|43559.81
22:34:41|43556.24
22:34:42|43556.
22:34:44|43548.08
22:34:45|43552.42
22:34:45|43552.42
22:34:46|43553.31
22:34:47|43552.42
22:34:48|43549.9
22:34:49|43543.99
22:34:50|43549.88
22:34:51|43549.87
22:34:52|43549.87
22:34:53|43549.86
22:34:55|43549.85
22:34:55|43559.8
22:34:56|43559.79
22:34:57|43556.64
22:34:58|43556.64
22:34:59|43550.13
22:35:00|43550.14
22:35:02|43536.8
22:35:03|43534.59
22:35:04|43540.31
22:35:04|43545.62
22:35:05|43545.62
22:35:06|43542.62
22:35:08|43542.62
22:35:09|43542.63
22:35:09|43542.62
22:35:11|43542.62
22:35:12|43541.35
22:35:12|43541.35
22:35:13|43541.36
22:35:14|43541.36
22:35:15|43541.35
22:35:16|43541.35
22:35:17|43541.35
22:35:23|43541.33
22:35:24|43541.33
22:35:25|43539.78
22:35:26|43539.79
22:35:27|43539.79
22:35:28|43538.92
22:35:29|43537.33
22:35:30|43539.44
22:35:31|43549.63
22:35:32|43549.63
22:35:33|43549.64
22:35:34|43548.5
22:35:35|43548.5
22:35:36|43548.51
22:35:37|43548.51
22:35:38|43543.21
22:35:39|43543.2
22:35:40|43543.2
22:35:41|43543.2
22:35:42|43543.2
22:35:43|43543.2
22:35:45|43540.3
22:35:46|43539.8
22:35:47|43539.8
22:35:48|43539.8
22:35:49|43539.79
22:35:50|43539.79
22:35:51|43539.79
22:35:52|43539.8
22:35:53|43539.8
22:35:54|43539.8
22:35:55|43539.8
22:35:56|43539.79
22:35:57|43539.8
22:35:58|43537.29
22:35:59|43537.29
22:36:00|43534.03
22:36:01|43534.03
22:36:02|43537.79
22:36:03|43537.79
22:36:04|43537.79
22:36:05|43537.79
22:36:06|43537.79
22:36:07|43537.79
22:36:08|43532.6
22:36:09|43535.92
22:36:10|43534.03
22:36:11|43534.03
22:36:12|43534.04
22:36:13|43534.03
22:36:14|43534.04
22:36:16|43534.03
22:36:16|43534.03
22:36:17|43534.04
22:36:18|43534.03
22:36:19|43533.63
22:36:20|43533.63
22:36:21|43533.63
22:36:22|43533.16
22:36:23|43533.15
22:36:24|43533.99
22:36:25|43533.99
22:36:26|43537.29
22:36:27|43537.3
22:36:28|43537.8
22:36:29|43539.78
22:36:30|43539.79
22:36:31|43539.83
22:36:32|43539.83
22:36:33|43539.82
22:36:34|43539.82
22:36:35|43527.46
22:36:36|43527.72
22:36:37|43523.37
22:36:38|43523.36
22:36:39|43521.29
22:36:40|43513.01
22:36:41|43510.89
22:36:42|43518.68
22:36:43|43512.97
22:36:45|43515.23
22:36:45|43512.98
22:36:47|43510.55
22:36:48|43510.63
22:36:49|43511.64
22:36:51|43511.65
22:36:51|43511.65
22:36:52|43511.64
22:36:53|43508.18
22:36:54|43511.64
22:36:56|43511.64
22:36:56|43510.38
22:36:57|43510.39
22:36:59|43518.68
22:37:00|43511.88
22:37:01|43511.88
22:37:02|43510.74
22:37:04|43510.74
22:37:04|43506.68
22:37:05|43508.56
22:37:06|43508.56
22:37:07|43508.57
22:37:08|43508.56
22:37:09|43507.52
22:37:10|43508.56
22:37:11|43501.33
22:37:12|43493.6
22:37:13|43469.52
22:37:14|43469.99
22:37:15|43470.
22:37:16|43475.79
22:37:17|43472.65
22:37:18|43480.24
22:37:19|43476.39
22:37:20|43487.09
22:37:21|43483.26
22:37:22|43479.55
22:37:23|43474.01
22:37:25|43471.38
22:37:25|43472.05
22:37:26|43470.98
22:37:27|43471.
22:37:29|43476.91
22:37:29|43471.04
22:37:30|43471.04
22:37:31|43472.04
22:37:32|43472.04
22:37:33|43472.04
22:37:34|43472.05
22:37:36|43472.04
22:37:36|43472.04
22:37:38|43472.04
22:37:39|43472.05
22:37:40|43472.05
22:37:41|43472.04
22:37:41|43472.05
22:37:42|43472.04
22:37:43|43472.04
22:37:44|43472.04
22:37:46|43472.04
22:37:48|43472.05
22:37:49|43482.8
22:37:50|43475.82
22:37:51|43475.81
22:37:52|43475.82
22:37:53|43475.82
22:37:54|43475.81
22:37:55|43472.25
22:37:56|43472.24
22:37:57|43472.24
22:37:58|43472.24
22:37:59|43472.25
22:38:00|43475.82
22:38:01|43473.73
22:38:02|43473.73
22:38:03|43473.72
22:38:04|43469.
22:38:05|43469.
22:38:06|43462.64
22:38:07|43460.
22:38:08|43462.66
22:38:09|43469.
22:38:10|43469.
22:38:11|43470.52
22:38:12|43469.02
22:38:13|43469.02
22:38:14|43462.77
22:38:15|43462.77
22:38:16|43461.98
22:38:17|43468.39
22:38:18|43468.4
22:38:19|43462.76
22:38:20|43467.93
22:38:21|43464.02
22:38:22|43462.66
22:38:23|43462.66
22:38:24|43462.65
22:38:25|43458.
22:38:26|43457.9
22:38:27|43456.92
22:38:28|43458.73
22:38:29|43456.91
22:38:30|43456.91
22:38:32|43456.91
22:38:32|43456.92
22:38:33|43456.91
22:38:34|43452.54
22:38:35|43456.17
22:38:36|43456.89
22:38:37|43453.81
22:38:38|43452.34
22:38:39|43452.35
22:38:40|43451.98
22:38:41|43439.09
22:38:42|43431.58
22:38:43|43432.54
22:38:44|43432.53
22:38:45|43437.61
22:38:47|43434.85
22:38:48|43435.38
22:38:49|43435.38
22:38:50|43432.53
22:38:51|43429.01
22:38:52|43426.35
22:38:54|43429.02
22:38:54|43429.02
22:38:56|43423.48
22:38:57|43423.47
22:38:57|43428.83
22:38:58|43428.83
22:39:00|43428.83
22:39:00|43451.04
22:39:02|43462.35
22:39:03|43468.
22:39:04|43474.68
22:39:04|43463.85
22:39:06|43466.05
22:39:06|43468.71
22:39:07|43456.6
22:39:08|43464.81
22:39:09|43465.58
22:39:11|43469.27
22:39:12|43469.93
22:39:12|43469.96
22:39:13|43472.44
22:39:15|43474.66
22:39:16|43469.95
22:39:16|43469.95
22:39:17|43477.3
22:39:18|43486.35
22:39:20|43477.29
22:39:20|43477.3
22:39:22|43481.16
22:39:22|43481.16
22:39:24|43481.17
22:39:24|43481.14
22:39:25|43484.87
22:39:26|43484.87
22:39:27|43484.87
22:39:28|43484.87
22:39:29|43484.81
22:39:31|43486.36
22:39:32|43486.36
22:39:33|43486.57
22:39:34|43499.99
22:39:34|43502.24
22:39:36|43514.9
22:39:36|43523.2
22:39:37|43512.76
22:39:39|43505.41
22:39:39|43505.41
22:39:41|43500.
22:39:42|43492.73
22:39:42|43492.74
22:39:44|43492.73
22:39:45|43492.74
22:39:45|43494.82
22:39:46|43494.24
22:39:48|43493.18
22:39:49|43493.17
22:39:51|43493.17
22:39:52|43484.87
22:39:53|43484.87
22:39:54|43484.88
22:39:55|43484.88
22:39:56|43484.88
22:39:56|43484.87
22:39:58|43484.87
22:39:59|43484.87
22:40:00|43484.87
22:40:01|43489.45
22:40:01|43489.44
22:40:02|43489.44
22:40:03|43492.73
22:40:05|43504.33
22:40:05|43505.86
22:40:07|43505.87
22:40:08|43505.87
22:40:08|43505.87
22:40:10|43505.87
22:40:11|43505.87
22:40:12|43505.86
22:40:13|43505.86
22:40:13|43513.54
22:40:15|43511.11
22:40:16|43514.01
22:40:17|43514.01
22:40:18|43511.33
22:40:18|43516.03
22:40:19|43516.03
22:40:20|43516.03
22:40:22|43519.99
22:40:23|43519.01
22:40:23|43519.01
22:40:25|43519.01
22:40:26|43523.31
22:40:27|43519.01
22:40:27|43523.37
22:40:29|43523.37
22:40:30|43523.36
22:40:31|43523.36
22:40:32|43523.34
22:40:33|43519.02
22:40:33|43519.01
22:40:35|43519.02
22:40:36|43511.71
22:40:37|43506.75
22:40:37|43511.35
22:40:39|43511.27
22:40:40|43523.35
22:40:40|43534.3
22:40:42|43534.3
22:40:42|43528.52
22:40:44|43532.67
22:40:45|43541.35
22:40:46|43539.17
22:40:47|43539.17
22:40:48|43539.17
22:40:50|43528.52
22:40:50|43528.51
22:40:52|43525.83
22:40:53|43521.18
22:40:54|43523.21
22:40:54|43515.61
22:40:55|43519.81
22:40:57|43522.11
22:40:57|43522.1
22:40:59|43517.72
22:41:00|43517.72
22:41:00|43517.72
22:41:01|43519.46
22:41:02|43519.47
22:41:04|43519.47
22:41:05|43519.46
22:41:06|43517.72
22:41:06|43517.68
22:41:08|43517.67
22:41:08|43517.67
22:41:10|43517.67
22:41:11|43525.05
22:41:12|43526.67
22:41:13|43526.68
22:41:14|43526.68
22:41:14|43526.68
22:41:15|43526.68
22:41:17|43526.67
22:41:18|43526.67
22:41:19|43526.68
22:41:20|43526.67
22:41:21|43526.67
22:41:22|43526.67
22:41:23|43526.67
22:41:23|43516.28
22:41:25|43516.28
22:41:26|43516.28
22:41:27|43516.28
22:41:28|43516.28
22:41:29|43516.26
22:41:29|43510.34
22:41:31|43510.33
22:41:32|43510.33
22:41:32|43510.32
22:41:34|43506.92
22:41:35|43510.16
22:41:35|43510.15
22:41:37|43520.01
22:41:38|43520.01
22:41:39|43520.01
22:41:40|43520.43
22:41:41|43520.43
22:41:41|43520.44
22:41:43|43520.44
22:41:44|43513.84
22:41:45|43513.84
22:41:46|43513.84
22:41:46|43513.85
22:41:48|43513.85
22:41:49|43513.84
22:41:50|43520.7
22:41:51|43520.71
22:41:53|43524.99
22:41:54|43520.71
22:41:55|43520.7
22:41:56|43516.11
22:41:57|43516.11
22:41:58|43516.11
22:41:59|43516.11
22:42:00|43516.11
22:42:01|43516.1
22:42:02|43516.11
22:42:03|43516.1
22:42:04|43519.99
22:42:05|43519.99
22:42:06|43520.45
22:42:07|43523.84
22:42:08|43525.05
22:42:09|43526.66
22:42:11|43526.67
22:42:11|43526.66
22:42:12|43526.67
22:42:13|43526.66
22:42:14|43526.66
22:42:15|43526.67
22:42:16|43526.67
22:42:17|43532.94
22:42:18|43532.94
22:42:19|43532.95
22:42:20|43532.94
22:42:21|43532.94
22:42:22|43532.94
22:42:23|43532.43
22:42:24|43528.16
22:42:25|43528.16
22:42:26|43530.83
22:42:27|43530.82
22:42:28|43530.82
22:42:29|43539.16
22:42:30|43539.16
22:42:32|43530.96
22:42:32|43530.96
22:42:33|43530.96
22:42:34|43530.97
22:42:35|43530.97
22:42:37|43536.04
22:42:37|43536.03
22:42:38|43536.04
22:42:39|43536.04
22:42:40|43536.03
22:42:41|43536.03
22:42:42|43536.04
22:42:43|43536.03
22:42:44|43536.04
22:42:45|43536.03
22:42:46|43538.22
22:42:47|43538.23
22:42:48|43538.23
22:42:49|43536.03
22:42:51|43538.23
22:42:52|43538.26
22:42:54|43538.26
22:42:55|43538.26
22:42:56|43538.26
22:42:57|43539.99
22:42:58|43530.97
22:42:59|43530.98
22:43:00|43530.97
22:43:01|43530.97
22:43:02|43539.95
22:43:03|43551.44
22:43:04|43559.99
22:43:05|43555.64
22:43:07|43559.98
22:43:07|43559.61
22:43:08|43559.62
22:43:09|43559.61
22:43:10|43559.61
22:43:11|43559.61
22:43:12|43552.18
22:43:13|43542.41
22:43:14|43546.14
22:43:15|43546.15
22:43:16|43546.15
22:43:17|43550.14
22:43:18|43550.14
22:43:19|43550.14
22:43:20|43550.14
22:43:21|43550.14
22:43:22|43546.14
22:43:23|43546.15
22:43:24|43549.18
22:43:25|43546.19
22:43:26|43546.18
22:43:27|43546.18
22:43:28|43546.18
22:43:29|43549.49
22:43:30|43549.49
22:43:31|43546.03
22:43:32|43546.03
22:43:33|43546.03
22:43:34|43546.02
22:43:35|43540.
22:43:36|43539.99
22:43:37|43539.01
22:43:38|43539.01
22:43:39|43533.79
22:43:40|43528.71
22:43:41|43528.71
22:43:42|43533.78
22:43:43|43533.78
22:43:44|43529.82
22:43:45|43529.81
22:43:46|43529.81
22:43:47|43529.82
22:43:48|43529.82
22:43:49|43529.82
22:43:50|43529.81
22:43:52|43529.81
22:43:52|43529.82
22:43:54|43529.81
22:43:55|43534.38
22:43:56|43534.37
22:43:57|43534.38
22:43:58|43532.95
22:44:00|43532.94
22:44:00|43532.95
22:44:02|43532.95
22:44:02|43535.35
22:44:04|43535.35
22:44:04|43535.34
22:44:05|43535.34
22:44:07|43535.34
22:44:08|43535.34
22:44:08|43535.
22:44:10|43528.01
22:44:11|43526.66
22:44:11|43518.02
22:44:13|43518.02
22:44:14|43515.48
22:44:15|43515.48
22:44:16|43515.49
22:44:17|43506.75
22:44:17|43500.08
22:44:19|43502.23
22:44:20|43500.04
22:44:21|43488.82
22:44:22|43488.81
22:44:23|43488.01
22:44:23|43488.01
22:44:25|43488.02
22:44:26|43488.02
22:44:27|43488.02
22:44:28|43494.85
22:44:28|43494.85
22:44:30|43494.85
22:44:31|43490.51
22:44:32|43490.5
22:44:32|43490.5
22:44:34|43489.21
22:44:35|43489.21
22:44:36|43489.21
22:44:36|43489.21
22:44:38|43494.54
22:44:39|43494.54
22:44:40|43494.86
22:44:41|43494.85
22:44:42|43490.75
22:44:43|43490.75
22:44:44|43495.1
22:44:45|43495.11
22:44:46|43495.1
22:44:46|43495.1
22:44:48|43495.1
22:44:49|43495.11
22:44:50|43495.1
22:44:51|43495.1
22:44:52|43495.1
22:44:54|43493.84
22:44:55|43490.5
22:44:56|43480.
22:44:57|43479.99
22:44:58|43479.99
22:45:00|43480.
22:45:00|43480.
22:45:01|43479.95
22:45:02|43479.95
22:45:03|43479.96
22:45:04|43479.95
22:45:05|43479.96
22:45:06|43463.86
22:45:07|43450.
22:45:08|43437.53
22:45:09|43438.28
22:45:10|43433.01
22:45:11|43442.97
22:45:12|43436.77
22:45:13|43436.77
22:45:14|43438.95
22:45:15|43433.52
22:45:16|43436.76
22:45:17|43433.54
22:45:18|43437.9
22:45:19|43437.89
22:45:20|43435.43
22:45:21|43435.43
22:45:22|43435.43
22:45:23|43433.26
22:45:24|43425.52
22:45:25|43420.
22:45:26|43424.61
22:45:27|43424.62
22:45:28|43420.01
22:45:29|43425.2
22:45:30|43429.55
22:45:31|43429.54
22:45:32|43429.55
22:45:33|43433.51
22:45:34|43433.51
22:45:35|43433.51
22:45:36|43433.51
22:45:37|43433.52
22:45:38|43433.51
22:45:39|43433.51
22:45:40|43441.
22:45:41|43449.99
22:45:42|43450.8
22:45:43|43450.8
22:45:44|43453.98
22:45:45|43457.07
22:45:46|43457.08
22:45:47|43428.78
22:45:48|43434.39
22:45:49|43434.38
22:45:50|43433.76
22:45:51|43433.76
22:45:52|43433.76
22:45:54|43432.72
22:45:55|43437.17
22:45:56|43441.29
22:45:57|43433.25
22:45:58|43422.33
22:46:00|43423.1
22:46:01|43420.78
22:46:02|43425.
22:46:03|43425.
22:46:04|43420.77
22:46:05|43419.33
22:46:06|43410.75
22:46:06|43397.03
22:46:08|43385.66
22:46:09|43386.53
22:46:10|43381.01
22:46:10|43390.35
22:46:12|43394.27
22:46:12|43394.28
22:46:14|43399.79
22:46:15|43399.79
22:46:15|43399.79
22:46:17|43424.69
22:46:18|43433.61
22:46:19|43433.6
22:46:20|43430.19
22:46:20|43432.38
22:46:22|43430.21
22:46:23|43434.35
22:46:24|43434.
22:46:25|43437.99
22:46:26|43454.03
22:46:27|43466.09
22:46:28|43459.
22:46:29|43458.39
22:46:30|43438.56
22:46:31|43433.34
22:46:32|43433.34
22:46:33|43437.6
22:46:33|43437.6
22:46:35|43437.59
22:46:35|43437.59
22:46:36|43437.59
22:46:38|43437.59
22:46:38|43437.59
22:46:39|43437.59
22:46:40|43437.59
22:46:42|43431.03
22:46:43|43423.99
22:46:43|43426.59
22:46:45|43431.94
22:46:46|43431.94
22:46:47|43431.94
22:46:48|43426.58
22:46:49|43418.02
22:46:50|43412.83
22:46:51|43412.81
22:46:52|43416.16
22:46:53|43416.16
22:46:53|43408.91
22:46:55|43416.17
22:46:56|43416.17
22:46:57|43416.14
22:46:58|43416.15
22:47:00|43416.14
22:47:01|43409.22
22:47:02|43400.
22:47:03|43404.16
22:47:04|43404.15
22:47:05|43404.15
22:47:06|43400.
22:47:07|43392.62
22:47:08|43397.31
22:47:09|43400.02
22:47:10|43400.01
22:47:11|43402.09
22:47:12|43400.45
22:47:13|43389.55
22:47:15|43400.01
22:47:15|43403.01
22:47:16|43403.82
22:47:18|43393.89
22:47:19|43399.16
22:47:19|43413.97
22:47:21|43414.32
22:47:22|43420.51
22:47:23|43430.19
22:47:24|43437.59
22:47:25|43437.22
22:47:26|43429.3
22:47:27|43431.55
22:47:28|43431.55
22:47:29|43431.54
22:47:30|43431.55
22:47:31|43431.54
22:47:32|43431.55
22:47:33|43431.55
22:47:34|43435.77
22:47:35|43424.97
22:47:36|43436.98
22:47:37|43432.63
22:47:38|43432.63
22:47:39|43432.64
22:47:40|43432.63
22:47:41|43432.64
22:47:42|43432.63
22:47:43|43432.63
22:47:44|43432.64
22:47:45|43432.64
22:47:46|43432.64
22:47:47|43448.88
22:47:48|43462.22
22:47:49|43462.23
22:47:50|43462.23
22:47:51|43441.92
22:47:52|43446.26
22:47:53|43446.26
22:47:55|43446.26
22:47:56|43432.63
22:47:58|43439.05
22:47:58|43431.55
22:47:59|43431.55
22:48:00|43430.99
22:48:01|43430.99
22:48:02|43425.02
22:48:03|43429.7
22:48:04|43431.
22:48:05|43430.99
22:48:06|43431.
22:48:07|43431.
22:48:08|43431.
22:48:09|43431.14
22:48:11|43432.61
22:48:12|43432.61
22:48:13|43439.98
22:48:13|43446.25
22:48:14|43440.08
22:48:15|43440.1
22:48:16|43441.01
22:48:17|43441.02
22:48:18|43435.47
22:48:19|43438.12
22:48:20|43438.12
22:48:21|43440.1
22:48:22|43442.95
22:48:23|43445.76
22:48:24|43445.76
22:48:25|43445.76
22:48:26|43438.14
22:48:28|43441.32
22:48:29|43444.29
22:48:29|43446.25
22:48:30|43450.46
22:48:31|43450.46
22:48:32|43454.99
22:48:33|43450.47
22:48:35|43447.03
22:48:35|43447.04
22:48:37|43447.04
22:48:37|43453.
22:48:38|43453.
22:48:39|43446.35
22:48:40|43446.35
22:48:41|43446.36
22:48:43|43446.35
22:48:44|43442.58
22:48:45|43446.81
22:48:45|43431.
22:48:46|43429.69
22:48:48|43420.
22:48:49|43418.77
22:48:49|43418.77
22:48:51|43418.78
22:48:52|43418.77
22:48:52|43418.77
22:48:54|43412.38
22:48:54|43408.04
22:48:56|43414.18
22:48:57|43417.62
22:48:59|43417.63
22:49:00|43426.65
22:49:01|43426.65
22:49:02|43414.82
22:49:03|43414.83
22:49:04|43414.82
22:49:06|43414.82
22:49:06|43414.83
22:49:07|43414.82
22:49:08|43419.16
22:49:09|43419.93
22:49:10|43419.93
22:49:11|43419.93
22:49:13|43419.93
22:49:14|43426.
22:49:14|43425.99
22:49:15|43426.
22:49:16|43421.25
22:49:17|43425.34
22:49:19|43425.34
22:49:19|43421.16
22:49:21|43425.98
22:49:22|43425.98
22:49:22|43425.98
22:49:23|43428.02
22:49:24|43428.02
22:49:26|43428.02
22:49:27|43428.01
22:49:27|43428.02
22:49:28|43428.02
22:49:29|43428.02
22:49:31|43432.64
22:49:31|43439.56
22:49:32|43440.9
22:49:33|43434.81
22:49:35|43434.8
22:49:35|43434.8
22:49:36|43434.8
22:49:38|43434.81
22:49:38|43434.81
22:49:39|43429.35
22:49:41|43429.35
22:49:41|43433.41
22:49:42|43433.4
22:49:44|43425.35
22:49:44|43425.34
22:49:45|43422.19
22:49:47|43422.18
22:49:47|43422.19
22:49:49|43422.18
22:49:49|43422.18
22:49:51|43420.55
22:49:51|43420.56
22:49:52|43420.55
22:49:53|43422.89
22:49:55|43422.89
22:49:55|43422.89
22:49:56|43424.9
22:49:58|43425.42
22:49:58|43427.42
22:50:00|43427.42
22:50:01|43427.42
22:50:03|43424.9
22:50:04|43424.91
22:50:05|43424.91
22:50:06|43424.91
22:50:07|43424.91
22:50:08|43434.76
22:50:09|43435.97
22:50:09|43439.19
22:50:11|43439.2
22:50:11|43439.19
22:50:13|43439.23
22:50:14|43439.23
22:50:15|43442.83
22:50:16|43442.3
22:50:17|43442.3
22:50:17|43442.29
22:50:19|43442.3
22:50:20|43442.3
22:50:21|43447.03
22:50:22|43447.03
22:50:23|43448.08
22:50:23|43448.08
22:50:24|43448.08
22:50:26|43448.08
22:50:26|43447.55
22:50:28|43442.31
22:50:29|43448.83
22:50:30|43447.54
22:50:30|43439.2
22:50:31|43439.21
22:50:33|43442.68
22:50:34|43439.23
22:50:35|43442.67
22:50:36|43443.57
22:50:36|43443.56
22:50:38|43439.24
22:50:39|43443.57
22:50:40|43443.57
22:50:41|43443.57
22:50:41|43443.56
22:50:43|43447.53
22:50:44|43450.46
22:50:44|43450.47
22:50:45|43450.47
22:50:46|43449.93
22:50:47|43444.
22:50:48|43444.
22:50:50|43444.
22:50:51|43443.99
22:50:51|43443.99
22:50:53|43444.
22:50:54|43449.71
22:50:55|43447.14
22:50:56|43444.89
22:50:57|43444.89
22:50:58|43432.42
22:51:00|43427.01
22:51:01|43434.93
22:51:02|43432.06
22:51:03|43429.31
22:51:04|43429.31
22:51:05|43429.31
22:51:06|43429.31
22:51:06|43429.31
22:51:08|43433.08
22:51:09|43429.31
22:51:10|43427.94
22:51:11|43427.95
22:51:12|43440.99
22:51:12|43438.03
22:51:14|43435.94
22:51:15|43457.09
22:51:16|43457.09
22:51:17|43461.43
22:51:18|43462.19
22:51:19|43462.19
22:51:20|43457.72
22:51:21|43452.89
22:51:22|43450.
22:51:23|43450.
22:51:24|43450.
22:51:25|43450.
22:51:26|43450.
22:51:27|43449.99
22:51:28|43445.67
22:51:29|43445.67
22:51:30|43448.18
22:51:31|43448.18
22:51:32|43448.18
22:51:33|43448.18
22:51:34|43449.99
22:51:35|43449.99
22:51:36|43449.99
22:51:37|43449.99
22:51:38|43449.99
22:51:39|43449.99
22:51:40|43449.98
22:51:41|43449.99
22:51:42|43449.99
22:51:43|43449.98
22:51:44|43449.98
22:51:45|43449.98
22:51:46|43449.99
22:51:47|43449.99
22:51:48|43450.
22:51:49|43450.
22:51:50|43427.35
22:51:51|43420.55
22:51:52|43397.82
22:51:53|43402.22
22:51:54|43406.32
22:51:55|43401.39
22:51:56|43401.56
22:51:57|43405.72
22:51:58|43407.08
22:51:59|43407.08
22:52:01|43407.08
22:52:01|43409.78
22:52:03|43409.78
22:52:04|43409.77
22:52:06|43402.22
22:52:06|43402.23
22:52:07|43400.66
22:52:08|43405.1
22:52:09|43405.1
22:52:10|43405.1
22:52:11|43405.1
22:52:12|43402.21
22:52:13|43409.25
22:52:14|43404.32
22:52:15|43404.33
22:52:16|43404.33
22:52:17|43405.12
22:52:18|43405.11
22:52:19|43405.11
22:52:20|43405.11
22:52:21|43405.11
22:52:22|43405.12
22:52:23|43405.11
22:52:24|43405.11
22:52:25|43423.67
22:52:26|43418.1
22:52:27|43418.11
22:52:28|43418.11
22:52:29|43418.11
22:52:30|43418.11
22:52:31|43418.1
22:52:32|43418.11
22:52:33|43418.1
22:52:34|43418.1
22:52:35|43418.1
22:52:36|43418.11
22:52:37|43418.1
22:52:38|43418.1
22:52:39|43418.11
22:52:40|43418.11
22:52:41|43418.1
22:52:42|43418.11
22:52:43|43418.11
22:52:44|43418.11
22:52:45|43418.11
22:52:46|43418.11
22:52:47|43418.1
22:52:48|43418.1
22:52:49|43418.1
22:52:50|43412.36
22:52:51|43412.37
22:52:52|43412.37
22:52:53|43412.37
22:52:54|43412.37
22:52:55|43412.36
22:52:56|43412.36
22:52:57|43412.36
22:52:58|43412.36
22:52:59|43412.37
22:53:00|43412.36
22:53:01|43421.26
22:53:03|43400.
22:53:04|43400.01
22:53:05|43400.16
22:53:06|43405.28
22:53:07|43405.28
22:53:08|43405.28
22:53:09|43405.27
22:53:10|43405.27
22:53:11|43405.27
22:53:12|43405.23
22:53:13|43405.23
22:53:14|43403.77
22:53:15|43404.38
22:53:16|43405.25
22:53:17|43414.33
22:53:19|43418.18
22:53:19|43415.86
22:53:20|43415.43
22:53:21|43415.43
22:53:23|43415.42
22:53:23|43415.43
22:53:24|43415.43
22:53:25|43415.42
22:53:26|43415.43
22:53:27|43421.26
22:53:29|43422.48
22:53:30|43422.48
22:53:31|43427.91
22:53:31|43435.73
22:53:33|43444.69
22:53:33|43444.72
22:53:34|43437.11
22:53:36|43437.11
22:53:36|43437.12
22:53:37|43428.55
22:53:39|43428.54
22:53:40|43428.61
22:53:40|43428.6
22:53:41|43428.61
22:53:43|43435.58
22:53:43|43433.16
22:53:45|43430.28
22:53:46|43427.68
22:53:46|43427.67
22:53:47|43427.67
22:53:48|43427.67
22:53:49|43427.67
22:53:50|43430.27
22:53:51|43430.53
22:53:52|43430.53
22:53:54|43430.84
22:53:54|43415.84
22:53:55|43415.84
22:53:56|43417.
22:53:57|43417.
22:53:58|43417.
22:53:59|43417.
22:54:00|43417.
22:54:02|43389.94
22:54:03|43369.12
22:54:04|43352.63
22:54:05|43363.98
22:54:06|43355.44
22:54:07|43337.56
22:54:08|43324.83
22:54:09|43326.77
22:54:10|43301.06
22:54:11|43281.97
22:54:12|43271.63
22:54:13|43294.99
22:54:14|43323.14
22:54:15|43321.31
22:54:16|43304.11
22:54:17|43291.95
22:54:18|43303.
22:54:19|43286.31
22:54:20|43299.29
22:54:21|43305.38
22:54:22|43305.07
22:54:23|43307.98
22:54:24|43321.32
22:54:25|43315.04
22:54:26|43315.18
22:54:27|43318.95
22:54:28|43318.95
22:54:29|43304.12
22:54:30|43308.44
22:54:31|43309.77
22:54:32|43320.36
22:54:33|43313.85
22:54:34|43311.19
22:54:35|43318.99
22:54:36|43325.64
22:54:37|43336.06
22:54:38|43336.7
22:54:39|43349.04
22:54:40|43343.4
22:54:41|43345.64
22:54:42|43332.37
22:54:43|43332.37
22:54:44|43332.38
22:54:45|43339.99
22:54:46|43343.99
22:54:47|43344.
22:54:48|43339.19
22:54:49|43337.6
22:54:50|43343.98
22:54:51|43338.33
22:54:52|43335.56
22:54:53|43338.37
22:54:54|43332.38
22:54:55|43332.39
22:54:56|43332.38
22:54:57|43331.93
22:54:58|43332.39
22:54:59|43338.36
22:55:00|43338.36
22:55:01|43338.37
22:55:02|43338.36
22:55:03|43339.19
22:55:05|43338.38
22:55:05|43327.22
22:55:06|43325.68
22:55:07|43321.78
22:55:08|43325.67
22:55:10|43331.54
22:55:11|43334.63
22:55:12|43331.01
22:55:13|43331.01
22:55:13|43331.
22:55:15|43331.
22:55:16|43331.
22:55:17|43331.
22:55:17|43331.
22:55:19|43331.01
22:55:19|43331.
22:55:21|43331.
22:55:22|43327.23
22:55:23|43331.
22:55:24|43331.01
22:55:25|43331.
22:55:26|43343.52
22:55:26|43359.03
22:55:28|43344.55
22:55:29|43347.1
22:55:29|43340.2
22:55:31|43329.7
22:55:31|43331.
22:55:33|43331.01
22:55:34|43334.02
22:55:34|43338.3
22:55:35|43338.29
22:55:36|43338.3
22:55:38|43338.29
22:55:38|43338.29
22:55:40|43333.1
22:55:40|43328.3
22:55:41|43326.68
22:55:42|43324.5
22:55:44|43322.63
22:55:45|43324.5
22:55:46|43331.22
22:55:47|43331.02
22:55:47|43322.63
22:55:49|43314.86
22:55:50|43319.33
22:55:51|43321.05
22:55:52|43321.04
22:55:53|43321.04
22:55:53|43316.72
22:55:55|43316.71
22:55:56|43316.72
22:55:57|43316.33
22:55:57|43313.28
22:55:59|43307.49
22:56:00|43304.12
22:56:01|43304.12
22:56:02|43296.69
22:56:03|43279.93
22:56:05|43285.9
22:56:06|43282.48
22:56:07|43278.01
22:56:08|43281.64
22:56:09|43275.67
22:56:09|43281.94
22:56:11|43281.93
22:56:12|43275.03
22:56:13|43280.44
22:56:14|43276.99
22:56:14|43281.91
22:56:16|43276.62
22:56:17|43275.92
22:56:18|43263.06
22:56:18|43267.71
22:56:20|43267.69
22:56:20|43263.05
22:56:22|43263.06
22:56:23|43263.05
22:56:24|43260.76
22:56:25|43250.63
22:56:26|43230.02
22:56:27|43201.08
22:56:28|43221.24
22:56:29|43234.55
22:56:30|43238.04
22:56:31|43235.15
22:56:32|43239.
22:56:33|43239.08
22:56:34|43242.99
22:56:35|43242.79
22:56:35|43227.
22:56:37|43218.34
22:56:38|43213.55
22:56:39|43213.56
22:56:40|43206.86
22:56:41|43188.65
22:56:42|43193.55
22:56:43|43188.64
22:56:44|43180.48
22:56:45|43154.99
22:56:45|43165.75
22:56:46|43166.01
22:56:48|43164.45
22:56:49|43157.63
22:56:49|43139.7
22:56:51|43140.8
22:56:52|43147.12
22:56:53|43146.26
22:56:54|43146.26
22:56:54|43150.95
22:56:56|43148.21
22:56:57|43159.
22:56:58|43160.34
22:56:59|43164.32
22:57:00|43164.33
22:57:01|43164.32
22:57:02|43164.32
22:57:02|43120.01
22:57:03|43101.
22:57:05|43114.13
22:57:07|43099.51
22:57:08|43098.45
22:57:09|43094.37
22:57:10|43106.59
22:57:11|43097.23
22:57:12|43109.44
22:57:13|43118.16
22:57:15|43131.09
22:57:15|43115.42
22:57:16|43126.85
22:57:17|43138.
22:57:18|43138.87
22:57:19|43138.87
22:57:20|43140.54
22:57:21|43151.36
22:57:22|43139.36
22:57:23|43127.53
22:57:24|43124.32
22:57:25|43122.
22:57:26|43138.
22:57:27|43138.86
22:57:28|43138.41
22:57:29|43132.18
22:57:30|43138.85
22:57:31|43138.86
22:57:32|43138.85
22:57:33|43138.41
22:57:34|43144.1
22:57:35|43149.99
22:57:36|43155.62
22:57:37|43162.84
22:57:38|43155.68
22:57:39|43141.72
22:57:40|43141.71
22:57:41|43148.34
22:57:42|43148.24
22:57:43|43157.46
22:57:44|43161.05
22:57:45|43156.32
22:57:46|43157.84
22:57:47|43156.32
22:57:48|43150.01
22:57:49|43148.38
22:57:50|43115.01
22:57:51|43098.28
22:57:52|43077.9
22:57:53|43063.33
22:57:54|43049.01
22:57:55|43065.36
22:57:56|43045.56
22:57:57|43039.03
22:57:58|43048.6
22:57:59|43012.14
22:58:00|42958.48
22:58:01|42974.12
22:58:02|42921.99
22:58:03|42932.43
22:58:04|42924.65
22:58:06|42942.47
22:58:07|42917.46
22:58:08|42934.92
22:58:09|42934.92
22:58:10|42937.14
22:58:11|42962.22
22:58:12|42929.93
22:58:13|42902.81
22:58:14|42915.15
22:58:15|42887.36
22:58:16|42874.15
22:58:17|42844.
22:58:18|42846.43
22:58:24|42846.71
22:58:25|42847.67
22:58:26|42847.19
22:58:27|42835.81
22:58:28|42831.39
22:58:29|42817.26
22:58:30|42812.73
22:58:31|42812.71
22:58:32|42801.13
22:58:33|42807.96
22:58:34|42814.86
22:58:35|42825.57
22:58:36|42844.2
22:58:37|42863.66
22:58:38|42863.68
22:58:39|42890.32
22:58:40|42895.33
22:58:41|42905.
22:58:42|42895.34
22:58:43|42895.47
22:58:44|42934.77
22:58:45|42920.32
22:58:46|42929.84
22:58:47|42921.38
22:58:48|42958.03
22:58:49|42921.37
22:58:50|42914.96
22:58:51|42920.
22:58:52|42934.33
22:58:53|42939.89
22:58:54|42928.91
22:58:55|42954.29
22:58:56|42954.3
22:58:57|42960.68
22:58:58|42963.67
22:58:59|42973.99
22:59:00|42973.99
22:59:01|42969.08
22:59:02|42968.01
22:59:03|42963.
22:59:04|42990.13
22:59:05|42998.
22:59:06|43010.
22:59:08|43031.54
22:59:09|42995.03
22:59:10|43000.
22:59:11|43022.86
22:59:12|43027.63
22:59:13|43010.08
22:59:13|42996.24
22:59:15|43014.25
22:59:15|43034.05
22:59:16|43029.62
22:59:18|43029.64
22:59:19|43044.77
22:59:20|43038.6
22:59:21|43034.54
22:59:21|43021.5
22:59:23|43032.72
22:59:24|43038.9
22:59:24|43040.07
22:59:26|43039.03
22:59:27|43014.66
22:59:28|43000.01
22:59:28|42995.8
22:59:30|43001.74
22:59:30|43009.1
22:59:31|43008.22
22:59:32|43007.21
22:59:33|43003.6
22:59:34|42995.3
22:59:35|43000.12
22:59:36|43003.89
22:59:37|43012.72
22:59:38|43010.34
22:59:39|43018.94
22:59:40|43018.07
22:59:42|43006.04
22:59:42|42986.15
22:59:44|42973.89
22:59:44|42976.64
22:59:45|42986.8
22:59:46|42972.
22:59:47|42971.85
22:59:48|42949.97
22:59:49|42947.53
22:59:50|42948.39
22:59:52|42947.41
22:59:53|42945.43
22:59:54|42937.
22:59:55|42929.05
22:59:55|42910.81
22:59:57|42889.05
22:59:58|42906.53
22:59:59|42892.57
23:00:00|42894.5
23:00:01|42918.23
23:00:02|42924.33
23:00:02|42934.43
23:00:04|42953.76
23:00:05|42936.27
23:00:05|42905.53
23:00:07|42903.34
23:00:08|42874.27
23:00:10|42887.99
23:00:10|42886.78
23:00:11|42893.3
23:00:13|42908.
23:00:14|42901.04
23:00:15|42914.66
23:00:15|42920.43
23:00:17|42902.01
23:00:18|42896.69
23:00:19|42885.58
23:00:20|42867.74
23:00:21|42848.88
23:00:22|42859.49
23:00:23|42852.01
23:00:24|42838.52
23:00:24|42831.01
23:00:26|42824.01
23:00:26|42816.
23:00:27|42826.6
23:00:28|42816.22
23:00:30|42826.63
23:00:31|42818.77
23:00:32|42810.84
23:00:33|42812.09
23:00:33|42828.
23:00:35|42825.49
23:00:36|42842.36
23:00:37|42863.72
23:00:43|42837.25
23:00:44|42831.69
23:00:44|42841.99
23:00:45|42837.72
23:00:47|42849.63
23:00:47|42866.
23:00:49|42873.
23:00:50|42876.96
23:00:50|42881.38
23:00:51|42869.79
23:00:52|42872.95
23:00:53|42874.38
23:00:55|42888.29
23:00:56|42896.4
23:00:57|42891.57
23:00:57|42881.38
23:00:59|42896.4
23:00:59|42887.11
23:01:00|42889.98
23:01:01|42907.79
23:01:02|42920.18
23:01:03|42918.62
23:01:04|42907.44
23:01:05|42908.92
23:01:06|42913.94
23:01:07|42913.93
23:01:09|42924.26
23:01:10|42924.72
23:01:12|42919.97
23:01:12|42924.07
23:01:14|42930.57
23:01:14|42943.02
23:01:15|42941.85
23:01:17|42941.85
23:01:17|42943.34
23:01:18|42962.95
23:01:20|42970.99
23:01:20|42963.33
23:01:21|42965.57
23:01:22|42963.16
23:01:24|42963.16
23:01:24|42969.99
23:01:26|42969.95
23:01:26|42976.96
23:01:27|42955.02
23:01:29|42943.27
23:01:30|42959.92
23:01:30|42958.66
23:01:32|42966.97
23:01:32|42958.67
23:01:34|42960.01
23:01:35|42959.31
23:01:36|42976.96
23:01:37|42980.47
23:01:37|42963.61
23:01:38|42963.62
23:01:40|42974.83
23:01:41|42981.37
23:01:42|42990.88
23:01:43|42988.56
23:01:44|42989.55
23:01:45|42989.55
23:01:46|42988.58
23:01:47|42995.99
23:01:47|42990.68
23:01:48|42990.4
23:01:50|42990.67
23:01:50|42990.92
23:01:52|42993.25
23:01:52|43002.85
23:01:54|43015.09
23:01:54|43017.77
23:01:55|43013.47
23:01:56|43007.
23:01:58|43011.3
23:01:59|43020.01
23:02:00|43028.75
23:02:01|43040.24
23:02:02|43015.77
23:02:02|43015.76
23:02:03|43029.34
23:02:05|43040.7
23:02:06|43036.41
23:02:06|43024.9
23:02:08|43026.13
23:02:09|43035.71
23:02:10|43030.02
23:02:11|43020.86
23:02:12|43024.46
23:02:13|43020.02
23:02:15|43024.45
23:02:15|43033.84
23:02:16|43032.06
23:02:18|43009.
23:02:18|43006.38
23:02:20|43010.79
23:02:20|43013.76
23:02:21|43011.96
23:02:22|43010.8
23:02:24|43010.79
23:02:25|42992.
23:02:25|42970.48
23:02:26|42959.32
23:02:27|42954.2
23:02:29|42959.33
23:02:29|42946.
23:02:31|42942.95
23:02:31|42928.3
23:02:33|42934.03
23:02:33|42934.02
23:02:35|42926.42
23:02:35|42928.98
23:02:37|42911.57
23:02:38|42922.08
23:02:38|42933.27
23:02:40|42920.27
23:02:41|42911.22
23:02:41|42915.89
23:02:42|42904.01
23:02:43|42911.79
23:02:44|42922.54
23:02:45|42911.23
23:02:46|42904.56
23:02:47|42914.82
23:02:48|42901.27
23:02:49|42908.43
23:02:50|42906.71
23:02:51|42908.8
23:02:53|42904.97
23:02:54|42904.97
23:02:55|42919.99
23:02:56|42917.26
23:02:56|42909.87
23:02:58|42912.97
23:02:59|42912.96
23:02:59|42912.2
23:03:01|42919.03
23:03:01|42920.15
23:03:03|42917.58
23:03:03|42912.4
23:03:05|42917.58
23:03:06|42917.57
23:03:06|42934.02
23:03:07|42953.51
23:03:09|42956.99
23:03:09|42948.29
23:03:11|42941.95
23:03:13|42962.99
23:03:13|42963.68
23:03:15|42973.
23:03:16|42972.99
23:03:17|42977.64
23:03:17|42972.9
23:03:19|42974.83
23:03:20|42974.84
23:03:21|42983.99
23:03:22|42984.4
23:03:23|42982.45
23:03:24|42982.45
23:03:25|42967.04
23:03:26|42955.02
23:03:27|42955.01
23:03:28|42959.32
23:03:29|42959.31
23:03:30|42948.
23:03:31|42934.34
23:03:32|42934.3
23:03:33|42925.
23:03:34|42930.44
23:03:35|42930.51
23:03:36|42937.88
23:03:37|42927.56
23:03:38|42927.55
23:03:39|42927.55
23:03:40|42927.55
23:03:41|42927.53
23:03:42|42908.94
23:03:43|42906.69
23:03:44|42890.5
23:03:46|42881.39
23:03:46|42868.35
23:03:47|42854.17
23:03:48|42847.46
23:03:49|42857.18
23:03:51|42846.16
23:03:51|42864.99
23:03:52|42857.78
23:03:53|42839.67
23:03:54|42840.
23:03:55|42848.99
23:03:56|42855.79
23:03:58|42842.7
23:03:58|42840.91
23:04:00|42844.68
23:04:00|42844.68
23:04:01|42841.27
23:04:02|42842.52
23:04:03|42833.19
23:04:04|42847.
23:04:05|42835.92
23:04:06|42833.19
23:04:08|42828.96
23:04:09|42831.96
23:04:10|42835.64
23:04:11|42837.06
23:04:12|42837.99
23:04:13|42828.07
23:04:14|42830.
23:04:16|42821.98
23:04:16|42816.21
23:04:17|42812.11
23:04:19|42784.9
23:04:20|42773.77
23:04:21|42745.
23:04:23|42763.21
23:04:23|42731.63
23:04:24|42741.69
23:04:25|42725.03
23:04:26|42724.72
23:04:27|42724.71
23:04:28|42712.32
23:04:29|42711.92
23:04:30|42692.53
23:04:31|42686.77
23:04:32|42673.67
23:04:33|42684.19
23:04:34|42707.97
23:04:35|42719.59
23:04:36|42740.37
23:04:37|42734.14
23:04:38|42752.
23:04:39|42773.
23:04:40|42759.18
23:04:41|42769.6
23:04:42|42763.26
23:04:43|42773.52
23:04:44|42781.
23:04:45|42795.99
23:04:46|42799.97
23:04:47|42785.19
23:04:48|42785.17
23:04:49|42771.17
23:04:50|42790.73
23:04:51|42809.91
23:04:52|42814.01
23:04:53|42792.78
23:04:54|42772.01
23:04:55|42766.
23:04:56|42745.41
23:04:57|42746.03
23:04:58|42739.35
23:04:59|42739.57
23:05:00|42731.23
23:05:01|42754.98
23:05:02|42723.89
23:05:03|42712.78
23:05:04|42725.
23:05:05|42722.24
23:05:06|42722.25
23:05:07|42734.04
23:05:08|42743.67
23:05:09|42748.99
23:05:10|42749.
23:05:11|42748.99
23:05:13|42768.96
23:05:14|42776.
23:05:16|42775.99
23:05:16|42776.
23:05:17|42776.
23:05:18|42775.99
23:05:19|42789.86
23:05:20|42785.17
23:05:21|42772.02
23:05:22|42771.71
23:05:24|42779.
23:05:24|42791.4
23:05:25|42800.
23:05:27|42804.29
23:05:28|42804.3
23:05:28|42836.92
23:05:29|42847.17
23:05:30|42834.01
23:05:31|42844.4
23:05:32|42844.4
23:05:33|42844.13
23:05:34|42844.38
23:05:36|42834.89
23:05:37|42828.92
23:05:37|42812.43
23:05:39|42812.43
23:05:40|42803.69
23:05:41|42802.31
23:05:42|42812.79
23:05:43|42787.31
23:05:43|42769.02
23:05:45|42750.01
23:05:46|42745.01
23:05:47|42749.39
23:05:48|42767.29
23:05:49|42773.03
23:05:50|42776.23
23:05:51|42763.4
23:05:52|42761.25
23:05:53|42767.24
23:05:55|42781.
23:05:55|42753.18
23:05:56|42754.27
23:05:57|42740.01
23:05:58|42725.57
23:06:00|42733.3
23:06:00|42739.15
23:06:01|42720.41
23:06:02|42716.01
23:06:03|42710.02
23:06:04|42735.78
23:06:05|42716.31
23:06:06|42710.71
23:06:07|42717.7
23:06:08|42722.71
23:06:09|42708.17
23:06:10|42708.16
23:06:11|42718.95
23:06:12|42728.99
23:06:14|42711.63
23:06:15|42711.63
23:06:16|42703.09
23:06:17|42693.
23:06:19|42695.18
23:06:20|42709.91
23:06:21|42711.87
23:06:21|42711.87
23:06:22|42720.31
23:06:23|42730.84
23:06:25|42742.07
23:06:26|42751.77
23:06:27|42737.24
23:06:28|42747.99
23:06:29|42762.32
23:06:30|42742.07
23:06:31|42741.53
23:06:32|42759.99
23:06:33|42771.12
23:06:34|42762.24
23:06:35|42780.11
23:06:36|42783.29
23:06:38|42799.99
23:06:38|42799.99
23:06:39|42800.
23:06:40|42812.42
23:06:41|42789.1
23:06:42|42783.75
23:06:43|42807.99
23:06:44|42808.
23:06:45|42819.99
23:06:46|42800.
23:06:47|42824.26
23:06:48|42807.05
23:06:49|42807.04
23:06:50|42817.47
23:06:51|42837.1
23:06:52|42820.76
23:06:53|42824.99
23:06:54|42825.97
23:06:55|42812.68
23:06:57|42815.74
23:06:57|42815.74
23:06:58|42834.
23:06:59|42844.39
23:07:00|42847.42
23:07:02|42836.01
23:07:03|42844.38
23:07:03|42844.39
23:07:05|42825.
23:07:06|42819.11
23:07:06|42819.12
23:07:08|42829.97
23:07:09|42829.96
23:07:09|42843.61
23:07:11|42830.95
23:07:11|42840.15
23:07:13|42835.25
23:07:14|42826.99
23:07:15|42829.17
23:07:16|42829.19
23:07:17|42829.7
23:07:18|42827.45
23:07:19|42829.32
23:07:20|42832.17
23:07:21|42822.25
23:07:22|42828.97
23:07:23|42828.76
23:07:24|42828.76
23:07:25|42828.75
23:07:26|42828.76
23:07:27|42828.75
23:07:28|42815.3
23:07:29|42801.
23:07:30|42795.78
23:07:32|42799.33
23:07:33|42784.28
23:07:33|42774.01
23:07:35|42765.38
23:07:36|42765.37
23:07:36|42752.4
23:07:38|42765.52
23:07:39|42765.09
23:07:40|42749.03
23:07:40|42759.2
23:07:41|42765.38
23:07:43|42781.04
23:07:43|42784.
23:07:44|42762.39
23:07:45|42768.79
23:07:46|42783.98
23:07:47|42786.93
23:07:49|42779.71
23:07:49|42766.77
23:07:50|42760.68
23:07:52|42744.88
23:07:52|42755.94
23:07:53|42764.67
23:07:55|42775.24
23:07:55|42778.57
23:07:56|42779.77
23:07:57|42779.76
23:07:59|42793.
23:07:59|42810.
23:08:00|42807.32
23:08:01|42817.59
23:08:02|42820.17
23:08:04|42826.71
23:08:04|42810.8
23:08:05|42803.7
23:08:07|42805.58
23:08:07|42797.
23:08:08|42781.33
23:08:09|42786.55
23:08:10|42779.7
23:08:11|42786.74
23:08:12|42800.98
23:08:14|42791.
23:08:14|42782.45
23:08:16|42767.78
23:08:17|42777.55
23:08:18|42777.55
23:08:19|42790.99
23:08:20|42790.98
23:08:22|42786.7
23:08:22|42792.55
23:08:23|42808.03
23:08:24|42807.76
23:08:25|42807.77
23:08:26|42818.57
23:08:27|42819.05
23:08:28|42832.14
23:08:29|42828.88
23:08:30|42817.17
23:08:32|42815.25
23:08:32|42820.3
23:08:34|42809.78
23:08:34|42813.7
23:08:35|42812.67
23:08:37|42809.76
23:08:38|42819.2
23:08:39|42828.1
23:08:40|42826.36
23:08:41|42815.84
23:08:42|42818.46
23:08:43|42827.29
23:08:44|42809.
23:08:45|42798.94
23:08:46|42790.01
23:08:47|42784.4
23:08:48|42777.31
23:08:49|42785.5
23:08:50|42791.46
23:08:51|42785.5
23:08:52|42785.5
23:08:53|42785.5
23:08:54|42785.5
23:08:55|42790.09
23:08:56|42810.22
23:08:57|42823.58
23:08:58|42824.84
23:08:59|42825.
23:09:00|42835.37
23:09:01|42833.89
23:09:02|42842.22
23:09:03|42837.94
23:09:04|42830.59
23:09:05|42842.22
23:09:06|42842.51
23:09:07|42831.17
23:09:08|42836.81
23:09:09|42829.1
23:09:10|42834.65
23:09:11|42847.99
23:09:12|42848.
23:09:13|42847.99
23:09:14|42854.94
23:09:15|42857.31
23:09:16|42859.16
23:09:18|42858.95
23:09:19|42852.69
23:09:20|42855.09
23:09:20|42854.85
23:09:22|42854.84
23:09:22|42854.84
23:09:24|42851.25
23:09:25|42851.26
23:09:25|42851.26
23:09:26|42837.49
23:09:28|42824.
23:09:29|42828.2
23:09:30|42836.31
23:09:31|42856.27
23:09:32|42856.3
23:09:33|42859.17
23:09:34|42859.17
23:09:35|42859.16
23:09:36|42859.16
23:09:37|42859.16
23:09:38|42855.51
23:09:39|42864.09
23:09:40|42870.36
23:09:41|42863.1
23:09:42|42874.09
23:09:43|42874.65
23:09:44|42871.28
23:09:44|42874.67
23:09:46|42866.99
23:09:47|42862.72
23:09:48|42869.61
23:09:49|42869.61
23:09:50|42869.61
23:09:51|42861.05
23:09:52|42866.99
23:09:53|42867.01
23:09:54|42869.62
23:09:55|42880.
23:09:56|42879.99
23:09:57|42880.
23:09:58|42892.77
23:09:59|42899.01
23:10:00|42903.02
23:10:01|42900.57
23:10:02|42900.56
23:10:03|42900.56
23:10:04|42900.55
23:10:05|42913.78
23:10:06|42903.04
23:10:07|42906.49
23:10:08|42917.17
23:10:09|42935.31
23:10:10|42912.47
23:10:11|42924.49
23:10:12|42910.
23:10:13|42910.01
23:10:14|42911.69
23:10:15|42911.7
23:10:16|42903.03
23:10:17|42903.04
23:10:19|42919.08
23:10:20|42927.8
23:10:21|42935.39
23:10:22|42933.22
23:10:23|42932.29
23:10:24|42934.96
23:10:25|42939.7
23:10:26|42939.71
23:10:27|42943.05
23:10:28|42941.98
23:10:29|42935.24
23:10:30|42945.16
23:10:31|42939.71
23:10:32|42939.71
23:10:33|42941.04
23:10:35|42938.89
23:10:35|42925.87
23:10:36|42934.02
23:10:37|42941.04
23:10:38|42964.04
23:10:39|42966.23
23:10:40|42972.22
23:10:41|42955.66
23:10:42|42959.95
23:10:43|42962.59
23:10:44|42970.2
23:10:45|42970.21
23:10:46|42970.21
23:10:47|42976.29
23:10:48|42976.29
23:10:50|42970.1
23:10:51|42974.01
23:10:51|42972.94
23:10:52|42964.45
23:10:54|42959.56
23:10:55|42956.
23:10:56|42964.61
23:10:56|42970.93
23:10:57|42972.72
23:10:58|42972.93
23:10:59|42970.55
23:11:01|42951.7
23:11:02|42950.01
23:11:03|42945.16
23:11:04|42923.61
23:11:05|42912.24
23:11:05|42916.53
23:11:07|42921.1
23:11:08|42938.01
23:11:09|42950.
23:11:10|42950.05
23:11:11|42953.88
23:11:11|42958.17
23:11:13|42966.53
23:11:13|42967.84
23:11:15|42970.6
23:11:16|42966.53
23:11:17|42966.53
23:11:18|42962.23
23:11:18|42953.88
23:11:20|42953.93
23:11:21|42966.53
23:11:22|42966.54
23:11:24|42961.65
23:11:25|42961.66
23:11:26|42950.
23:11:27|42946.5
23:11:28|42923.58
23:11:29|42916.38
23:11:30|42930.69
23:11:36|42907.8
23:11:36|42907.79
23:11:37|42900.
23:11:38|42905.63
23:11:39|42906.72
23:11:40|42906.71
23:11:41|42912.07
23:11:42|42913.33
23:11:43|42913.32
23:11:44|42908.52
23:11:45|42908.51
23:11:46|42908.52
23:11:47|42908.52
23:11:48|42908.52
23:11:49|42908.52
23:11:50|42921.
23:11:51|42926.
23:11:53|42916.38
23:11:54|42910.47
23:11:54|42910.73
23:11:55|42910.72
23:11:56|42900.01
23:11:58|42900.4
23:11:59|42905.3
23:12:00|42900.56
23:12:01|42888.93
23:12:02|42880.72
23:12:03|42866.85
23:12:04|42879.04
23:12:05|42876.95
23:12:06|42876.94
23:12:07|42874.05
23:12:08|42874.05
23:12:09|42871.44
23:12:10|42876.93
23:12:11|42886.58
23:12:12|42893.32
23:12:13|42897.33
23:12:14|42897.32
23:12:15|42883.53
23:12:16|42879.51
23:12:17|42867.77
23:12:18|42867.78
23:12:19|42867.78
23:12:21|42863.02
23:12:21|42875.29
23:12:22|42875.29
23:12:24|42875.25
23:12:25|42872.91
23:12:26|42871.47
23:12:27|42872.36
23:12:28|42865.9
23:12:29|42869.47
23:12:30|42872.36
23:12:31|42881.45
23:12:32|42881.44
23:12:33|42888.08
23:12:35|42885.55
23:12:35|42873.
23:12:36|42867.83
23:12:37|42870.05
23:12:38|42870.06
23:12:39|42870.09
23:12:40|42870.09
23:12:41|42867.95
23:12:42|42867.94
23:12:43|42867.95
23:12:44|42867.94
23:12:45|42867.94
23:12:46|42867.94
23:12:47|42872.7
23:12:48|42872.7
23:12:49|42862.07
23:12:50|42867.93
23:12:51|42870.27
23:12:52|42870.27
23:12:53|42908.34
23:12:54|42938.45
23:12:55|42989.17
23:12:56|43050.65
23:12:57|43044.22
23:12:58|43064.82
23:12:59|43105.49
23:13:00|43125.72
23:13:02|43141.56
23:13:02|43157.06
23:13:03|43113.08
23:13:04|43106.97
23:13:05|43111.98
23:13:06|43154.01
23:13:07|43139.87
23:13:08|43110.02
23:13:09|43131.81
23:13:10|43151.99
23:13:12|43172.45
23:13:12|43191.29
23:13:13|43183.96
23:13:15|43163.76
23:13:15|43183.2
23:13:16|43185.02
23:13:17|43194.58
23:13:19|43184.61
23:13:20|43199.99
23:13:21|43195.57
23:13:22|43206.24
23:13:24|43206.66
23:13:24|43195.18
23:13:26|43201.8
23:13:26|43200.39
23:13:27|43183.01
23:13:28|43179.14
23:13:30|43152.24
23:13:31|43143.57
23:13:32|43125.01
23:13:33|43121.
23:13:34|43112.86
23:13:35|43105.02
23:13:36|43105.01
23:13:37|43108.71
23:13:38|43111.13
23:13:39|43104.76
23:13:40|43096.48
23:13:41|43108.43
23:13:42|43104.23
23:13:43|43108.55
23:13:44|43092.36
23:13:45|43085.78
23:13:46|43085.78
23:13:47|43087.96
23:13:48|43072.97
23:13:49|43101.33
23:13:50|43076.49
23:13:51|43074.32
23:13:52|43069.06
23:13:53|43064.72
23:13:54|43060.7
23:13:55|43050.
23:13:56|43056.
23:13:57|43043.48
23:13:58|43043.47
23:13:59|43036.6
23:14:00|43028.66
23:14:01|43028.66
23:14:02|43020.06
23:14:03|43026.49
23:14:04|43020.07
23:14:05|43026.85
23:14:06|43018.95
23:14:07|43056.54
23:14:08|43038.25
23:14:09|43051.99
23:14:10|43072.
23:14:11|43095.26
23:14:12|43114.19
23:14:13|43135.99
23:14:15|43165.
23:14:15|43148.6
23:14:16|43137.95
23:14:17|43127.94
23:14:18|43141.89
23:14:19|43132.7
23:14:20|43105.
23:14:22|43078.75
23:14:23|43070.41
23:14:25|43072.94
23:14:26|43045.03
23:14:26|43045.02
23:14:28|43032.01
23:14:28|43049.32
23:14:29|43039.85
23:14:30|43046.3
23:14:31|43046.11
23:14:32|43046.11
23:14:34|43046.12
23:14:34|43050.79
23:14:36|43072.69
23:14:37|43064.58
23:14:38|43058.58
23:14:39|43062.01
23:14:40|43057.17
23:14:41|43055.
23:14:42|43053.35
23:14:43|43058.28
23:14:44|43053.36
23:14:45|43057.47
23:14:46|43072.99
23:14:47|43109.8
23:14:48|43124.38
23:14:49|43120.54
23:14:50|43095.23
23:14:51|43105.36
23:14:52|43085.29
23:14:53|43098.99
23:14:54|43091.94
23:14:55|43083.
23:14:56|43071.07
23:14:57|43068.56
23:14:58|43068.57
23:14:59|43053.35
23:15:00|43065.42
23:15:01|43052.
23:15:02|43030.
23:15:03|43044.75
23:15:04|43033.42
23:15:05|43020.01
23:15:06|43030.
23:15:07|43030.01
23:15:08|43017.41
23:15:09|43017.41
23:15:10|43017.41
23:15:11|43011.64
23:15:12|43021.54
23:15:13|43023.85
23:15:14|43016.92
23:15:15|43014.02
23:15:16|43022.99
23:15:17|43014.73
23:15:18|43014.4
23:15:19|43033.4
23:15:20|43009.23
23:15:21|43007.79
23:15:22|43012.64
23:15:24|43004.62
23:15:24|43000.
23:15:26|43013.
23:15:27|43018.51
23:15:28|43013.12
23:15:29|43003.51
23:15:30|43009.64
23:15:31|43026.01
23:15:32|43017.25
23:15:33|43029.99
23:15:34|43044.12
23:15:35|43033.77
23:15:37|43033.78
23:15:37|43032.52
23:15:38|43027.82
23:15:39|43017.5
23:15:40|43017.51
23:15:41|43017.5
23:15:43|43017.5
23:15:44|43017.5
23:15:44|43025.84
23:15:45|43013.
23:15:46|43013.01
23:15:47|43026.48
23:15:48|43009.78
23:15:49|43010.31
23:15:50|43010.49
23:15:51|43010.49
23:15:53|43017.99
23:15:54|43018.81
23:15:54|43022.3
23:15:55|43025.84
23:15:56|43031.48
23:15:58|43048.13
23:15:59|43068.56
23:16:00|43070.99
23:16:00|43071.06
23:16:02|43056.29
23:16:03|43076.71
23:16:04|43076.13
23:16:04|43076.13
23:16:06|43064.25
23:16:06|43064.29
23:16:07|43075.99
23:16:08|43073.08
23:16:09|43073.08
23:16:10|43073.08
23:16:11|43075.99
23:16:12|43076.
23:16:13|43066.85
23:16:14|43075.01
23:16:15|43076.
23:16:16|43075.99
23:16:18|43076.
23:16:18|43095.59
23:16:19|43107.52
23:16:20|43111.85
23:16:21|43111.85
23:16:22|43101.31
23:16:24|43101.32
23:16:26|43102.56
23:16:26|43105.56
23:16:27|43106.
23:16:28|43106.
23:16:29|43105.8
23:16:30|43108.7
23:16:32|43117.09
23:16:32|43117.1
23:16:33|43112.77
23:16:34|43102.55
23:16:36|43109.
23:16:36|43111.01
23:16:38|43117.98
23:16:39|43117.98
23:16:40|43114.21
23:16:41|43120.14
23:16:41|43111.04
23:16:42|43117.02
23:16:44|43115.01
23:16:45|43109.31
23:16:46|43095.71
23:16:47|43090.87
23:16:48|43085.97
23:16:49|43085.97
23:16:50|43077.89
23:16:51|43073.55
23:16:52|43073.55
23:16:53|43073.08
23:16:53|43064.82
23:16:55|43053.25
23:16:56|43052.05
23:16:57|43052.04
23:16:58|43064.19
23:16:59|43053.26
23:17:00|43053.26
23:17:01|43053.24
23:17:02|43053.24
23:17:03|43053.24
23:17:04|43062.44
23:17:04|43045.11
23:17:06|43033.28
23:17:07|43033.27
23:17:08|43026.39
23:17:09|43022.31
23:17:09|43026.5
23:17:10|43026.77
23:17:12|43017.89
23:17:13|43009.24
23:17:14|43009.23
23:17:15|43005.33
23:17:16|43001.13
23:17:17|43004.91
23:17:18|43013.54
23:17:19|43005.01
23:17:19|43004.58
23:17:20|43005.43
23:17:21|43019.64
23:17:23|43026.77
23:17:24|43057.74
23:17:25|43077.88
23:17:27|43075.68
23:17:28|43085.37
23:17:28|43079.31
23:17:29|43083.03
23:17:31|43083.02
23:17:32|43071.42
23:17:33|43064.91
23:17:35|43042.65
23:17:35|43046.94
23:17:36|43031.
23:17:37|43031.
23:17:39|43026.58
23:17:39|43018.3
23:17:40|43027.32
23:17:42|43018.74
23:17:43|43018.78
23:17:44|43016.02
23:17:44|43029.15
23:17:46|43019.58
23:17:47|43021.3
23:17:48|43016.02
23:17:49|43016.02
23:17:50|43018.45
23:17:51|43025.02
23:17:52|43022.2
23:17:54|43033.46
23:17:54|43026.41
23:17:55|43024.24
23:17:56|43033.72
23:17:57|43025.21
23:17:58|43016.35
23:17:59|43023.04
23:18:00|43029.
23:18:02|43021.99
23:18:02|43018.46
23:18:03|43030.96
23:18:04|43040.07
23:18:05|43040.1
23:18:06|43040.1
23:18:07|43050.61
23:18:08|43054.72
23:18:09|43047.67
23:18:10|43042.
23:18:11|43034.42
23:18:12|43034.42
23:18:13|43034.42
23:18:14|43038.72
23:18:15|43019.55
23:18:16|43030.24
23:18:17|43027.92
23:18:18|43024.91
23:18:19|43020.6
23:18:20|43032.44
23:18:21|43029.15
23:18:22|43039.81
23:18:23|43029.22
23:18:24|43026.44
23:18:26|43045.
23:18:27|43044.99
23:18:29|43033.39
23:18:29|43033.4
23:18:30|43038.72
23:18:31|43042.55
23:18:32|43037.34
23:18:34|43038.49
23:18:34|43049.56
23:18:36|43050.79
23:18:36|43044.83
23:18:38|43037.
23:18:38|43031.19
23:18:40|43029.04
23:18:41|43029.04
23:18:42|43035.53
23:18:43|43038.46
23:18:45|43035.5
23:18:45|43035.5
23:18:46|43049.14
23:18:47|43055.83
23:18:48|43055.84
23:18:49|43054.36
23:18:50|43055.77
23:18:51|43051.71
23:18:52|43051.71
23:18:53|43055.7
23:18:54|43055.77
23:18:55|43055.77
23:18:56|43055.76
23:18:57|43055.76
23:18:58|43055.76
23:18:59|43055.77
23:19:00|43055.76
23:19:01|43077.03
23:19:02|43080.68
23:19:03|43085.75
23:19:04|43085.74
23:19:06|43083.07
23:19:06|43083.06
23:19:07|43074.57
23:19:08|43065.65
23:19:09|43074.57
23:19:11|43074.58
23:19:11|43066.24
23:19:12|43066.24
23:19:13|43066.23
23:19:14|43055.46
23:19:15|43031.2
23:19:16|43029.04
23:19:18|43039.78
23:19:18|43034.91
23:19:19|43024.02
23:19:20|43028.22
23:19:21|43028.23
23:19:23|43034.15
23:19:23|43034.15
23:19:24|43025.11
23:19:25|43031.04
23:19:27|43031.95
23:19:28|43044.47
23:19:29|43029.09
23:19:31|43020.64
23:19:31|43022.34
23:19:32|43022.34
23:19:33|43028.3
23:19:34|43028.3
23:19:35|43034.74
23:19:36|43034.73
23:19:37|43024.31
23:19:39|43024.31
23:19:40|43023.91
23:19:40|43037.99
23:19:42|43031.8
23:19:43|43022.23
23:19:44|43029.02
23:19:45|43035.64
23:19:46|43032.29
23:19:47|43053.08
23:19:48|43071.49
23:19:49|43077.88
23:19:50|43070.21
23:19:51|43033.07
23:19:52|43051.49
23:19:53|43051.49
23:19:54|43033.85
23:19:55|43027.75
23:19:56|43037.99
23:19:56|43033.08
23:19:58|43032.88
23:19:58|43036.26
23:19:59|43025.24
23:20:01|43034.85
23:20:02|43024.01
23:20:02|43016.7
23:20:04|43023.77
23:20:05|43024.01
23:20:06|43030.56
23:20:07|43030.56
23:20:08|43030.52
23:20:09|43050.84
23:20:10|43070.
23:20:11|43090.99
23:20:12|43097.71
23:20:13|43099.25
23:20:14|43112.
23:20:15|43092.74
23:20:16|43104.69
23:20:17|43096.65
23:20:18|43078.18
23:20:19|43075.55
23:20:20|43078.67
23:20:21|43067.01
23:20:22|43054.25
23:20:23|43063.93
23:20:24|43064.98
23:20:25|43064.99
23:20:26|43065.03
23:20:27|43060.68
23:20:29|43050.79
23:20:30|43060.07
23:20:31|43062.
23:20:32|43061.99
23:20:34|43055.89
23:20:34|43055.89
23:20:36|43061.99
23:20:37|43082.
23:20:38|43073.76
23:20:39|43070.75
23:20:40|43073.8
23:20:41|43080.5
23:20:42|43080.48
23:20:43|43069.63
23:20:44|43053.61
23:20:45|43056.12
23:20:46|43058.8
23:20:47|43059.3
23:20:48|43063.31
23:20:49|43076.12
23:20:50|43066.19
23:20:51|43070.63
23:20:52|43074.53
23:20:53|43061.13
23:20:54|43061.13
23:20:55|43061.12
23:20:57|43066.14
23:20:57|43066.14
23:20:58|43066.14
23:20:59|43072.24
23:21:00|43079.62
23:21:01|43079.61
23:21:02|43079.62
23:21:03|43079.58
23:21:04|43086.07
23:21:05|43089.13
23:21:06|43084.39
23:21:07|43084.39
23:21:08|43095.01
23:21:09|43106.72
23:21:10|43106.72
23:21:11|43106.
23:21:12|43101.08
23:21:13|43101.07
23:21:14|43093.8
23:21:15|43086.48
23:21:16|43090.34
23:21:17|43094.65
23:21:18|43094.65
23:21:19|43108.89
23:21:20|43102.41
23:21:21|43102.41
23:21:22|43102.41
23:21:23|43102.83
23:21:24|43102.41
23:21:25|43102.41
23:21:26|43097.84
23:21:28|43097.84
23:21:29|43106.08
23:21:30|43106.1
23:21:32|43113.09
23:21:33|43116.54
23:21:34|43131.04
23:21:35|43119.01
23:21:36|43116.17
23:21:37|43116.52
23:21:38|43108.51
23:21:39|43094.57
23:21:41|43101.11
23:21:41|43101.46
23:21:42|43105.77
23:21:43|43105.78
23:21:44|43114.29
23:21:45|43112.71
23:21:46|43112.71
23:21:47|43113.35
23:21:48|43112.02
23:21:49|43113.6
23:21:50|43113.63
23:21:51|43115.78
23:21:52|43108.
23:21:53|43112.99
23:21:54|43113.
23:21:55|43112.99
23:21:56|43112.48
23:21:57|43110.07
23:21:58|43096.01
23:21:59|43096.01
23:22:00|43100.33
23:22:01|43112.99
23:22:02|43112.99
23:22:03|43116.92
23:22:04|43116.94
23:22:05|43116.94
23:22:07|43105.47
23:22:07|43105.47
23:22:08|43105.47
23:22:09|43109.24
23:22:10|43112.75
23:22:11|43105.76
23:22:12|43107.5
23:22:14|43095.02
23:22:14|43102.65
23:22:16|43102.64
23:22:16|43102.64
23:22:18|43102.64
23:22:19|43110.66
23:22:20|43108.67
23:22:20|43108.66
23:22:22|43108.67
23:22:23|43101.53
23:22:24|43105.6
23:22:26|43108.02
23:22:26|43108.03
23:22:27|43106.02
23:22:28|43106.01
23:22:30|43106.01
23:22:31|43106.
23:22:32|43106.01
23:22:38|43113.43
23:22:38|43112.27
23:22:39|43117.74
23:22:40|43114.08
23:22:41|43112.27
23:22:42|43112.28
23:22:43|43124.31
23:22:44|43115.28
23:22:45|43106.01
23:22:46|43106.01
23:22:47|43106.01
23:22:49|43106.01
23:22:49|43106.01
23:22:50|43106.01
23:22:51|43106.01
23:22:52|43112.28
23:22:53|43113.88
23:22:54|43135.02
23:22:55|43122.49
23:22:56|43117.22
23:22:57|43093.95
23:22:58|43083.1
23:22:59|43070.
23:23:00|43066.04
23:23:01|43078.65
23:23:02|43076.71
23:23:04|43076.7
23:23:05|43076.71
23:23:06|43062.06
23:23:07|43062.06
23:23:08|43072.39
23:23:08|43067.55
23:23:10|43067.46
23:23:11|43073.39
23:23:12|43076.58
23:23:13|43076.7
23:23:14|43076.7
23:23:14|43076.7
23:23:15|43080.17
23:23:17|43080.17
23:23:18|43080.18
23:23:19|43069.19
23:23:20|43069.19
23:23:21|43075.24
23:23:22|43075.24
23:23:22|43075.24
23:23:24|43075.24
23:23:24|43081.55
23:23:26|43096.96
23:23:26|43096.97
23:23:28|43107.7
23:23:29|43107.12
23:23:29|43098.17
23:23:31|43098.96
23:23:33|43098.95
23:23:33|43101.15
23:23:34|43101.15
23:23:36|43112.59
23:23:37|43105.35
23:23:38|43101.52
23:23:39|43101.52
23:23:40|43101.52
23:23:41|43105.25
23:23:42|43101.9
23:23:43|43101.51
23:23:45|43105.94
23:23:46|43105.25
23:23:46|43105.24
23:23:48|43105.25
23:23:49|43121.57
23:23:49|43114.95
23:23:51|43116.3
23:23:52|43116.15
23:23:53|43118.29
23:23:54|43112.54
23:23:55|43108.45
23:23:56|43105.25
23:23:57|43090.96
23:23:58|43075.24
23:23:59|43069.56
23:24:00|43069.76
23:24:01|43073.37
23:24:02|43062.95
23:24:03|43066.01
23:24:04|43061.07
23:24:05|43070.
23:24:06|43074.66
23:24:07|43070.95
23:24:08|43077.07
23:24:09|43074.9
23:24:10|43074.9
23:24:11|43100.8
23:24:12|43112.53
23:24:13|43112.54
23:24:14|43105.19
23:24:15|43102.94
23:24:16|43107.85
23:24:17|43116.14
23:24:18|43110.85
23:24:19|43110.85
23:24:20|43110.85
23:24:21|43098.25
23:24:22|43080.58
23:24:23|43087.06
23:24:24|43087.06
23:24:25|43070.26
23:24:26|43065.56
23:24:27|43070.06
23:24:28|43069.63
23:24:29|43063.47
23:24:30|43059.15
23:24:31|43068.24
23:24:33|43061.94
23:24:34|43067.03
23:24:35|43067.03
23:24:37|43059.91
23:24:37|43061.17
23:24:38|43056.83
23:24:39|43056.05
23:24:40|43056.82
23:24:41|43056.82
23:24:42|43056.83
23:24:43|43059.35
23:24:44|43058.57
23:24:45|43058.57
23:24:46|43057.71
23:24:47|43069.76
23:24:48|43058.57
23:24:49|43052.19
23:24:50|43051.91
23:24:51|43051.92
23:24:52|43051.92
23:24:53|43051.91
23:24:54|43052.2
23:24:56|43058.56
23:24:56|43052.2
23:24:58|43052.2
23:24:58|43052.21
23:24:59|43058.57
23:25:00|43054.96
23:25:01|43054.97
23:25:02|43054.97
23:25:03|43050.16
23:25:04|43050.18
23:25:05|43050.18
23:25:06|43050.17
23:25:07|43050.17
23:25:08|43050.01
23:25:09|43050.
23:25:11|43050.18
23:25:11|43054.92
23:25:12|43050.
23:25:14|43050.
23:25:14|43050.
23:25:15|43050.
23:25:16|43050.
23:25:17|43050.01
23:25:18|43054.92
23:25:19|43060.74
23:25:20|43050.01
23:25:21|43050.02
23:25:22|43050.01
23:25:23|43050.02
23:25:24|43050.06
23:25:25|43067.78
23:25:27|43072.37
23:25:27|43063.75
23:25:28|43063.76
23:25:29|43063.76
23:25:30|43063.76
23:25:31|43072.36
23:25:33|43080.56
23:25:34|43085.61
23:25:36|43093.88
23:25:37|43100.01
23:25:38|43089.84
23:25:39|43089.84
23:25:40|43096.13
23:25:42|43105.28
23:25:42|43105.71
23:25:44|43107.07
23:25:45|43103.
23:25:45|43103.
23:25:47|43110.15
23:25:48|43110.33
23:25:49|43106.49
23:25:50|43108.35
23:25:51|43109.1
23:25:52|43106.5
23:25:52|43102.13
23:25:54|43106.46
23:25:55|43106.47
23:25:56|43101.01
23:25:57|43106.51
23:25:57|43110.15
23:25:59|43110.15
23:26:00|43124.03
23:26:00|43114.47
23:26:02|43114.47
23:26:03|43111.81
23:26:04|43099.13
23:26:04|43097.97
23:26:06|43110.11
23:26:07|43118.81
23:26:07|43116.57
23:26:08|43116.57
23:26:10|43122.13
23:26:11|43122.13
23:26:12|43117.01
23:26:13|43120.49
23:26:15|43123.58
23:26:15|43123.57
23:26:16|43117.73
23:26:17|43093.66
23:26:18|43092.02
23:26:19|43064.75
23:26:20|43056.19
23:26:21|43068.24
23:26:22|43065.42
23:26:23|43072.34
23:26:24|43062.
23:26:25|43082.97
23:26:26|43073.31
23:26:27|43081.34
23:26:28|43081.33
23:26:29|43075.36
23:26:30|43075.37
23:26:31|43075.36
23:26:32|43075.36
23:26:34|43062.44
23:26:35|43060.43
23:26:36|43066.38
23:26:37|43066.83
23:26:38|43066.83
23:26:39|43062.51
23:26:40|43065.12
23:26:41|43065.08
23:26:42|43065.09
23:26:43|43061.61
23:26:44|43065.08
23:26:45|43059.9
23:26:46|43066.84
23:26:47|43076.64
23:26:48|43077.21
23:26:49|43077.2
23:26:50|43072.9
23:26:51|43064.13
23:26:52|43068.04
23:26:53|43058.05
23:26:54|43058.06
23:26:55|43058.06
23:26:56|43054.
23:26:57|43053.81
23:26:58|43055.67
23:26:59|43053.8
23:27:00|43052.11
23:27:01|43052.
23:27:02|43052.
23:27:03|43052.
23:27:04|43052.
23:27:05|43052.01
23:27:06|43052.01
23:27:07|43052.26
23:27:08|43052.01
23:27:09|43052.01
23:27:10|43051.88
23:27:11|43050.25
23:27:12|43050.25
23:27:13|43050.26
23:27:14|43051.12
23:27:15|43051.12
23:27:16|43051.13
23:27:17|43051.12
23:27:18|43051.12
23:27:19|43051.12
23:27:20|43051.12
23:27:21|43051.13
23:27:22|43051.13
23:27:23|43051.12
23:27:24|43037.9
23:27:25|43028.91
23:27:26|43022.68
23:27:27|43019.82
23:27:28|43019.08
23:27:29|43031.01
23:27:30|43025.41
23:27:31|43023.61
23:27:32|43021.5
23:27:33|43021.49
23:27:34|43031.99
23:27:36|43016.
23:27:37|43020.09
23:27:38|43020.04
23:27:39|43005.89
23:27:40|43000.
23:27:41|42983.28
23:27:42|42978.79
23:27:43|42988.81
23:27:44|42989.43
23:27:45|42991.14
23:27:46|42994.12
23:27:47|42974.31
23:27:48|42977.94
23:27:49|42976.54
23:27:50|42976.54
23:27:52|42970.08
23:27:52|42966.45
23:27:53|42966.3
23:27:54|42986.82
23:27:55|42961.99
23:27:56|42976.68
23:27:57|42977.94
23:27:58|43016.99
23:27:59|43031.98
23:28:00|43033.26
23:28:01|43025.02
23:28:03|43033.26
23:28:03|43040.58
23:28:04|43041.1
23:28:05|43042.85
23:28:06|43043.12
23:28:07|43041.2
23:28:08|43031.85
23:28:09|43040.35
23:28:10|43040.35
23:28:11|43028.83
23:28:12|43028.83
23:28:14|43017.
23:28:14|43019.03
23:28:15|43010.35
23:28:16|43000.
23:28:17|42988.59
23:28:18|42995.18
23:28:19|43000.38
23:28:20|42996.98
23:28:21|43004.18
23:28:22|43010.88
23:28:23|43000.69
23:28:24|43003.6
23:28:25|42996.26
23:28:26|42998.53
23:28:27|42998.54
23:28:28|42998.53
23:28:29|43016.6
23:28:30|43013.13
23:28:31|43009.48
23:28:32|42999.88
23:28:33|43013.12
23:28:34|43006.96
23:28:36|42981.17
23:28:37|42969.43
23:28:38|42969.42
23:28:39|42963.78
23:28:40|42964.85
23:28:42|42969.42
23:28:42|42972.87
23:28:44|42985.27
23:28:44|42985.27
23:28:46|42997.28
23:28:47|42991.54
23:28:47|42991.54
23:28:48|42991.54
23:28:49|42991.55
23:28:50|42993.04
23:28:51|42990.6
23:28:52|42990.6
23:28:53|42993.63
23:28:54|43004.49
23:28:55|43004.49
23:28:57|43004.49
23:28:57|43004.49
23:28:58|43002.98
23:29:00|43002.98
23:29:00|42998.37
23:29:01|43013.11
23:29:02|43008.68
23:29:04|42995.26
23:29:04|42987.08
23:29:05|42976.67
23:29:06|42976.68
23:29:07|42969.42
23:29:09|42969.43
23:29:10|42975.64
23:29:10|42975.64
23:29:12|42990.61
23:29:12|42999.56
23:29:13|42994.43
23:29:15|42992.45
23:29:15|43003.65
23:29:16|43003.23
23:29:17|42999.4
23:29:18|42999.88
23:29:19|42999.89
23:29:21|42993.84
23:29:21|42981.31
23:29:22|42989.76
23:29:23|42991.98
23:29:24|42986.66
23:29:25|42990.4
23:29:26|42985.39
23:29:27|42973.06
23:29:28|42967.01
23:29:29|42964.84
23:29:30|42970.25
23:29:31|43002.15
23:29:32|42986.9
23:29:33|43012.51
23:29:35|42992.58
23:29:35|42996.06
23:29:37|43001.49
23:29:38|43001.49
23:29:40|43001.49
23:29:41|43001.49
23:29:42|43000.42
23:29:43|42993.05
23:29:43|42987.92
23:29:45|42986.9
23:29:46|42986.9
23:29:47|42977.77
23:29:48|42986.91
23:29:49|42983.
23:29:50|42983.01
23:29:51|42983.
23:29:52|42973.
23:29:53|42969.59
23:29:54|42969.59
23:29:55|42965.65
23:29:56|42967.43
23:29:57|42964.84
23:29:58|42964.84
23:29:59|42980.11
23:29:59|42980.11
23:30:01|42980.12
23:30:02|42980.12
23:30:03|42974.18
23:30:04|42970.
23:30:04|42959.35
23:30:06|42950.01
23:30:07|42932.63
23:30:08|42944.39
23:30:09|42944.39
23:30:10|42944.38
23:30:11|42934.77
23:30:12|42947.42
23:30:13|42953.97
23:30:14|42950.86
23:30:15|42964.59
23:30:16|42967.51
23:30:17|42972.02
23:30:18|42973.37
23:30:19|42984.41
23:30:20|42983.39
23:30:21|42973.48
23:30:22|42968.32
23:30:24|42948.12
23:30:24|42948.15
23:30:25|42941.45
23:30:26|42941.45
23:30:27|42938.97
23:30:28|42941.45
23:30:29|42934.92
23:30:30|42940.79
23:30:31|42941.34
23:30:32|42941.34
23:30:33|42943.27
23:30:34|42931.88
23:30:35|42921.8
23:30:36|42919.37
23:30:38|42925.99
23:30:39|42917.01
23:30:40|42917.04
23:30:41|42928.98
23:30:42|42922.54
23:30:44|42921.26
23:30:44|42923.87
23:30:45|42920.02
23:30:46|42918.02
23:30:47|42916.71
23:30:48|42918.33
23:30:49|42914.02
23:30:50|42920.74
23:30:51|42919.22
23:30:52|42916.13
23:30:54|42916.18
23:30:54|42916.13
23:30:56|42905.46
23:30:56|42900.43
23:30:57|42907.06
23:30:59|42907.06
23:31:00|42907.06
23:31:00|42902.75
23:31:02|42907.06
23:31:02|42919.27
23:31:04|42919.28
23:31:04|42907.42
23:31:05|42919.28
23:31:06|42919.27
23:31:07|42924.13
23:31:08|42922.78
23:31:10|42942.95
23:31:10|42949.72
23:31:11|42956.61
23:31:12|42956.9
23:31:13|42956.89
23:31:14|42956.62
23:31:15|42966.
23:31:16|42958.
23:31:17|42959.23
23:31:18|42954.68
23:31:19|42950.41
23:31:20|42957.22
23:31:21|42959.11
23:31:22|42959.1
23:31:23|42959.1
23:31:24|42956.
23:31:26|42961.17
23:31:27|42977.87
23:31:27|42965.8
23:31:29|42965.8
23:31:30|42976.19
23:31:31|42974.08
23:31:32|42974.08
23:31:33|42974.09
23:31:34|42975.
23:31:35|42976.56
23:31:35|42976.13
23:31:37|42975.42
23:31:37|42980.13
23:31:39|42983.66
23:31:40|42988.39
23:31:41|42996.68
23:31:43|43003.27
23:31:43|43002.82
23:31:45|43000.57
23:31:46|43001.33
23:31:48|42981.67
23:31:48|42982.91
23:31:49|42984.79
23:31:50|42987.82
23:31:52|42987.82
23:31:53|42974.75
23:31:53|42979.79
23:31:55|42982.57
23:31:55|42983.52
23:31:56|42990.99
23:31:57|43002.52
23:31:58|43001.22
23:32:00|42991.05
23:32:00|43001.95
23:32:02|43002.34
23:32:02|43011.5
23:32:04|43023.34
23:32:04|43011.01
23:32:05|43018.09
23:32:06|43022.99
23:32:07|43020.28
23:32:08|43022.57
23:32:10|43006.01
23:32:10|42992.13
23:32:11|42983.76
23:32:12|42978.64
23:32:13|42982.13
23:32:15|42971.32
23:32:15|42969.5
23:32:16|42971.32
23:32:17|42980.35
23:32:19|42968.3
23:32:20|42967.41
23:32:21|42979.57
23:32:21|43000.83
23:32:22|43004.
23:32:24|43017.59
23:32:25|43017.59
23:32:26|43017.59
23:32:27|43017.59
23:32:28|43017.6
23:32:29|43017.6
23:32:30|43017.59
23:32:31|43021.33
23:32:32|43013.46
23:32:33|43032.34
23:32:34|43034.08
23:32:35|43035.62
23:32:36|43035.62
23:32:37|43035.62
23:32:38|43028.8
23:32:39|43028.81
23:32:41|43043.47
23:32:41|43038.95
23:32:43|43038.94
23:32:44|43043.46
23:32:45|43043.46
23:32:47|43040.57
23:32:47|43040.56
23:32:49|43040.56
23:32:50|43040.56
23:32:51|43028.04
23:32:52|43022.71
23:32:53|43017.29
23:32:53|43002.84
23:32:54|43005.29
23:32:56|43005.3
23:32:56|43017.13
23:32:57|43008.37
23:32:59|42993.91
23:32:59|42993.9
23:33:00|42997.29
23:33:01|42999.65
23:33:02|42999.65
23:33:03|42991.07
23:33:04|42991.06
23:33:06|42999.65
23:33:07|42999.64
23:33:07|43003.97
23:33:09|42999.67
23:33:09|42988.84
23:33:10|42993.96
23:33:11|42983.51
23:33:12|42981.16
23:33:14|42980.48
23:33:14|42982.66
23:33:15|42994.
23:33:16|42995.87
23:33:18|42988.9
23:33:18|42988.79
23:33:20|42988.9
23:33:20|42965.89
23:33:21|42974.42
23:33:22|42981.5
23:33:24|42974.87
23:33:25|42972.3
23:33:26|42984.91
23:33:27|42981.47
23:33:28|42984.87
23:33:29|42976.29
23:33:30|42976.17
23:33:31|42977.97
23:33:32|42989.23
23:33:33|42985.39
23:33:34|42989.2
23:33:35|42989.88
23:33:36|42991.4
23:33:37|42978.8
23:33:38|42983.44
23:33:39|42983.44
23:33:40|42982.77
23:33:42|42987.63
23:33:43|42986.79
23:33:44|42986.79
23:33:45|42989.11
23:33:46|42989.15
23:33:47|42989.15
23:33:48|42979.28
23:33:50|42977.5
23:33:50|42979.2
23:33:52|42987.64
23:33:52|42982.66
23:33:53|42982.67
23:33:55|42984.65
23:33:55|42984.66
23:33:56|42984.46
23:33:57|42986.61
23:33:59|42980.84
23:34:00|42993.31
23:34:01|42993.3
23:34:01|43012.73
23:34:03|43027.63
23:34:04|43029.28
23:34:05|43023.34
23:34:06|43023.33
23:34:07|43023.34
23:34:07|43023.34
23:34:09|43017.53
23:34:09|43017.51
23:34:11|43019.2
23:34:12|43001.22
23:34:13|43004.97
23:34:14|42986.63
23:34:15|42986.61
23:34:16|42984.29
23:34:16|42991.25
23:34:18|43006.27
23:34:19|43000.52
23:34:20|43000.52
23:34:21|43000.52
23:34:21|43000.52
23:34:23|43000.54
23:34:24|43000.53
23:34:25|42993.23
23:34:26|42986.81
23:34:27|42985.
23:34:28|42976.7
23:34:29|42978.97
23:34:30|42992.36
23:34:31|42993.41
23:34:32|42982.
23:34:34|42982.05
23:34:34|42985.92
23:34:35|42987.07
23:34:36|42983.67
23:34:37|42984.33
23:34:38|42995.24
23:34:39|42995.24
23:34:40|42995.24
23:34:42|43004.82
23:34:43|43008.4
23:34:44|43003.
23:34:45|42990.97
23:34:47|42992.8
23:34:47|42996.39
23:34:49|42996.38
23:34:49|42996.38
23:34:50|42993.11
23:34:52|43010.24
23:34:52|43010.23
23:34:54|43015.46
23:34:54|43020.02
23:34:56|43008.14
23:34:56|43015.07
23:34:57|43015.07
23:34:59|43016.98
23:35:00|43005.27
23:35:00|43009.24
23:35:02|43009.25
23:35:03|43012.69
23:35:04|43012.69
23:35:05|43010.65
23:35:06|43009.24
23:35:07|43006.81
23:35:08|43006.81
23:35:09|43006.8
23:35:10|43010.65
23:35:11|43010.66
23:35:12|43012.68
23:35:13|43012.69
23:35:14|43000.01
23:35:15|43000.15
23:35:16|42994.47
23:35:17|42994.46
23:35:18|42999.54
23:35:19|43006.44
23:35:20|43001.71
23:35:21|42997.84
23:35:22|42999.32
23:35:23|43001.64
23:35:24|43003.75
23:35:25|43000.8
23:35:26|42997.84
23:35:27|42994.48
23:35:28|42980.24
23:35:29|42976.26
23:35:30|42976.26
23:35:32|42984.31
23:35:32|42977.79
23:35:33|42984.15
23:35:34|42984.19
23:35:35|42999.98
23:35:36|42995.69
23:35:37|43006.51
23:35:38|43014.61
23:35:39|43017.74
23:35:40|43019.99
23:35:41|43020.
23:35:42|43024.91
23:35:43|43023.4
23:35:45|43016.16
23:35:46|43019.92
23:35:47|43017.82
23:35:48|43017.82
23:35:49|43017.82
23:35:50|43003.75
23:35:51|43011.54
23:35:52|43011.55
23:35:53|43011.54
23:35:54|43011.54
23:35:55|43011.55
23:35:56|43011.54
23:35:57|43007.29
23:35:58|42990.51
23:36:00|42995.7
23:36:00|42995.7
23:36:01|43005.19
23:36:02|42990.7
23:36:03|43002.64
23:36:04|43002.65
23:36:05|43002.64
23:36:06|43013.62
23:36:07|43011.49
23:36:08|43020.76
23:36:09|43014.03
23:36:10|43015.79
23:36:11|43021.92
23:36:12|43031.98
23:36:13|43049.99
23:36:14|43041.92
23:36:15|43047.15
23:36:16|43045.11
23:36:17|43028.11
23:36:18|43040.99
23:36:19|43044.01
23:36:20|43048.01
23:36:21|43040.91
23:36:22|43036.69
23:36:23|43038.27
23:36:24|43050.01
23:36:25|43050.
23:36:26|43040.69
23:36:28|43052.73
23:36:28|43044.38
23:36:29|43044.36
23:36:30|43041.7
23:36:32|43041.69
23:36:32|43025.21
23:36:33|43024.41
23:36:35|43029.22
23:36:35|43044.42
23:36:36|43036.
23:36:37|43035.27
23:36:39|43041.36
23:36:39|43041.36
23:36:40|43041.36
23:36:41|43044.54
23:36:43|43043.61
23:36:44|43043.91
23:36:46|43048.5
23:36:47|43053.88
23:36:48|43049.99
23:36:49|43048.65
23:36:50|43060.
23:36:51|43055.68
23:36:51|43049.36
23:36:53|43049.35
23:36:53|43049.35
23:36:54|43047.02
23:36:56|43049.35
23:36:57|43052.44
23:36:58|43051.66
23:36:59|43050.37
23:37:00|43050.36
23:37:01|43050.36
23:37:02|43041.37
23:37:03|43029.91
23:37:04|43029.91
23:37:05|43036.83
23:37:06|43036.83
23:37:07|43038.4
23:37:07|43038.41
23:37:09|43038.41
23:37:09|43038.4
23:37:11|43035.68
23:37:11|43035.67
23:37:13|43035.67
23:37:14|43035.67
23:37:15|43041.95
23:37:16|43053.21
23:37:17|43059.87
23:37:18|43059.87
23:37:19|43060.4
23:37:20|43065.24
23:37:21|43065.24
23:37:22|43065.24
23:37:23|43081.96
23:37:24|43081.96
23:37:25|43078.31
23:37:27|43086.03
23:37:27|43081.2
23:37:28|43079.78
23:37:29|43077.58
23:37:30|43083.44
23:37:31|43090.
23:37:32|43075.5
23:37:33|43081.64
23:37:34|43083.56
23:37:35|43076.41
23:37:36|43074.97
23:37:37|43065.26
23:37:38|43082.43
23:37:39|43085.95
23:37:40|43089.99
23:37:41|43089.99
23:37:42|43105.34
23:37:43|43107.36
23:37:45|43101.12
23:37:46|43102.29
23:37:47|43105.63
23:37:48|43108.36
23:37:49|43104.89
23:37:50|43104.89
23:37:51|43112.66
23:37:53|43108.34
23:37:54|43108.33
23:37:54|43108.33
23:37:55|43108.34
23:37:56|43108.34
23:37:57|43090.21
23:37:59|43090.22
23:37:59|43074.74
23:38:01|43079.73
23:38:02|43079.73
23:38:03|43088.
23:38:04|43081.23
23:38:04|43087.45
23:38:06|43094.5
23:38:06|43087.47
23:38:08|43087.46
23:38:09|43087.47
23:38:10|43091.09
23:38:11|43081.
23:38:11|43085.32
23:38:13|43085.31
23:38:14|43077.86
23:38:15|43071.1
23:38:16|43071.09
23:38:17|43071.09
23:38:17|43061.45
23:38:19|43046.85
23:38:20|43046.59
23:38:21|43048.2
23:38:22|43048.2
23:38:23|43058.23
23:38:24|43054.
23:38:25|43049.02
23:38:26|43055.54
23:38:27|43062.3
23:38:28|43058.24
23:38:29|43050.9
23:38:30|43050.9
23:38:31|43048.19
23:38:32|43058.44
23:38:33|43062.29
23:38:34|43062.3
23:38:35|43062.3
23:38:36|43062.29
23:38:37|43062.29
23:38:38|43055.41
23:38:39|43055.41
23:38:40|43055.4
23:38:41|43050.03
23:38:42|43055.4
23:38:43|43055.4
23:38:44|43060.64
23:38:45|43062.29
23:38:47|43062.29
23:38:47|43062.29
23:38:48|43058.63
23:38:50|43058.63
23:38:51|43058.63
23:38:52|43058.66
23:38:53|43058.66
23:38:54|43058.66
23:38:54|43059.66
23:38:56|43073.3
23:38:57|43087.53
23:38:58|43088.61
23:38:59|43094.09
23:39:00|43098.98
23:39:01|43093.07
23:39:02|43094.52
23:39:03|43092.77
23:39:05|43092.77
23:39:05|43092.77
23:39:06|43092.77
23:39:07|43087.11
23:39:08|43078.9
23:39:10|43090.
23:39:10|43086.83
23:39:11|43089.99
23:39:12|43078.92
23:39:13|43084.35
23:39:14|43084.34
23:39:16|43087.32
23:39:16|43083.47
23:39:18|43083.47
23:39:18|43089.99
23:39:20|43096.99
23:39:20|43091.72
23:39:21|43091.05
23:39:22|43098.97
23:39:23|43091.36
23:39:24|43086.35
23:39:25|43083.82
23:39:27|43088.11
23:39:27|43088.12
23:39:28|43085.96
23:39:29|43088.11
23:39:30|43088.11
23:39:31|43088.11
23:39:32|43088.11
23:39:33|43079.21
23:39:34|43079.21
23:39:35|43079.22
23:39:36|43079.66
23:39:37|43083.67
23:39:39|43090.36
23:39:39|43085.95
23:39:41|43090.07
23:39:41|43083.77
23:39:42|43072.99
23:39:44|43071.46
23:39:45|43079.93
23:39:46|43078.66
23:39:47|43076.27
23:39:48|43076.27
23:39:49|43076.28
23:39:51|43076.28
23:39:51|43076.27
23:39:52|43076.27
23:39:54|43076.27
23:39:55|43065.99
23:39:55|43062.3
23:39:56|43054.8
23:39:58|43055.41
23:39:58|43062.31
23:40:00|43058.1
23:40:00|43055.4
23:40:02|43060.
23:40:03|43064.58
23:40:04|43061.39
23:40:05|43061.43
23:40:06|43074.29
23:40:07|43070.48
23:40:08|43070.5
23:40:09|43070.49
23:40:09|43070.5
23:40:10|43070.5
23:40:11|43074.28
23:40:12|43074.28
23:40:13|43074.28
23:40:15|43074.28
23:40:15|43074.28
23:40:17|43074.29
23:40:17|43074.29
23:40:19|43074.81
23:40:20|43064.62
23:40:21|43067.96
23:40:22|43076.39
23:40:23|43076.39
23:40:24|43076.39
23:40:25|43076.39
23:40:26|43076.39
23:40:27|43076.39
23:40:27|43076.39
23:40:28|43076.4
23:40:30|43076.4
23:40:31|43076.4
23:40:32|43076.4
23:40:33|43076.4
23:40:34|43076.4
23:40:35|43076.39
23:40:36|43076.39
23:40:36|43076.39
23:40:38|43076.4
23:40:39|43076.4
23:40:40|43076.4
23:40:41|43076.39
23:40:42|43076.4
23:40:43|43079.11
23:40:44|43079.11
23:40:45|43079.11
23:40:46|43079.11
23:40:47|43079.12
23:40:49|43079.11
23:40:50|43079.12
23:40:51|43079.12
23:40:53|43079.12
23:40:54|43079.87
23:40:55|43079.88
23:40:55|43083.37
23:40:57|43080.99
23:40:57|43080.99
23:40:59|43080.98
23:40:59|43080.09
23:41:01|43080.1
23:41:02|43080.1
23:41:03|43080.09
23:41:04|43080.1
23:41:04|43080.1
23:41:05|43094.
23:41:06|43113.33
23:41:08|43113.32
23:41:09|43103.21
23:41:09|43103.22
23:41:11|43103.21
23:41:12|43103.22
23:41:12|43109.62
23:41:13|43109.61
23:41:15|43109.61
23:41:16|43119.13
23:41:16|43127.91
23:41:17|43125.94
23:41:18|43131.76
23:41:19|43134.7
23:41:20|43134.71
23:41:22|43134.71
23:41:22|43134.71
23:41:23|43134.97
23:41:24|43132.82
23:41:26|43136.74
23:41:27|43148.12
23:41:27|43147.67
23:41:28|43152.5
23:41:30|43152.46
23:41:30|43152.58
23:41:31|43152.59
23:41:32|43152.58
23:41:33|43152.58
23:41:34|43152.58
23:41:35|43131.76
23:41:37|43139.21
23:41:37|43142.48
23:41:38|43142.49
23:41:40|43141.44
23:41:40|43137.3
23:41:42|43139.07
23:41:43|43140.14
23:41:44|43136.75
23:41:44|43142.48
23:41:46|43138.73
23:41:46|43136.3
23:41:48|43139.78
23:41:49|43139.29
23:41:50|43139.29
23:41:51|43123.
23:41:53|43134.74
23:41:53|43133.2
23:41:55|43133.2
23:41:56|43133.16
23:41:57|43133.16
23:41:58|43119.04
23:41:59|43127.53
23:42:00|43127.52
23:42:01|43129.77
23:42:02|43129.77
23:42:03|43125.02
23:42:04|43128.27
23:42:05|43128.27
23:42:07|43131.71
23:42:07|43128.28
23:42:08|43128.28
23:42:09|43128.28
23:42:11|43128.28
23:42:12|43128.29
23:42:12|43128.29
23:42:14|43143.35
23:42:15|43153.38
23:42:16|43153.12
23:42:17|43163.12
23:42:18|43164.22
23:42:18|43173.63
23:42:20|43168.05
23:42:21|43168.73
23:42:22|43168.73
23:42:23|43173.64
23:42:23|43177.39
23:42:25|43175.7
23:42:26|43180.
23:42:27|43185.37
23:42:28|43185.37
23:42:29|43181.69
23:42:29|43181.69
23:42:31|43183.2
23:42:32|43183.21
23:42:32|43183.2
23:42:34|43183.2
23:42:34|43185.28
23:42:35|43194.81
23:42:37|43189.29
23:42:38|43185.25
23:42:39|43194.72
23:42:40|43190.52
23:42:41|43195.73
23:42:41|43190.53
23:42:43|43193.88
23:42:44|43195.93
23:42:45|43181.68
23:42:46|43181.68
23:42:47|43181.66
23:42:48|43173.63
23:42:49|43160.21
23:42:50|43170.32
23:42:52|43176.78
23:42:53|43185.99
23:42:53|43177.
23:42:55|43183.33
23:42:55|43190.29
23:42:56|43195.05
23:42:57|43195.05
23:42:58|43187.67
23:42:59|43191.63
23:43:00|43190.45
23:43:01|43185.54
23:43:03|43189.59
23:43:04|43190.46
23:43:05|43203.23
23:43:06|43203.99
23:43:07|43200.11
23:43:08|43200.11
23:43:09|43200.1
23:43:10|43200.1
23:43:11|43200.11
23:43:12|43200.1
23:43:13|43200.11
23:43:14|43200.1
23:43:16|43190.29
23:43:16|43195.27
23:43:17|43200.09
23:43:18|43192.01
23:43:19|43192.
23:43:20|43190.69
23:43:21|43197.19
23:43:22|43197.19
23:43:23|43197.19
23:43:24|43197.19
23:43:25|43191.34
23:43:26|43191.34
23:43:27|43191.34
23:43:28|43190.01
23:43:29|43179.46
23:43:30|43160.09
23:43:31|43150.64
23:43:32|43156.42
23:43:33|43174.94
23:43:34|43174.93
23:43:35|43174.89
23:43:36|43170.81
23:43:37|43184.92
23:43:38|43180.69
23:43:39|43178.03
23:43:40|43183.21
23:43:41|43183.2
23:43:42|43183.17
23:43:43|43191.26
23:43:45|43179.87
23:43:46|43179.87
23:43:46|43184.18
23:43:48|43190.77
23:43:49|43188.17
23:43:49|43188.14
23:43:51|43184.14
23:43:52|43184.14
23:43:54|43171.24
23:43:54|43171.24
23:43:55|43171.24
23:43:56|43174.47
23:43:58|43174.47
23:43:59|43174.47
23:44:00|43182.68
23:44:01|43178.79
23:44:02|43178.79
23:44:04|43178.8
23:44:04|43178.79
23:44:05|43178.79
23:44:06|43171.22
23:44:07|43171.22
23:44:08|43173.76
23:44:09|43173.76
23:44:10|43163.09
23:44:11|43161.02
23:44:12|43161.02
23:44:13|43161.01
23:44:14|43161.01
23:44:15|43151.39
23:44:16|43151.38
23:44:17|43159.
23:44:18|43158.99
23:44:19|43158.99
23:44:20|43157.11
23:44:21|43158.95
23:44:22|43153.48
23:44:23|43153.47
23:44:24|43151.38
23:44:25|43150.17
23:44:26|43151.39
23:44:27|43157.18
23:44:28|43154.56
23:44:29|43150.03
23:44:30|43150.04
23:44:31|43150.04
23:44:32|43150.04
23:44:33|43146.78
23:44:34|43155.18
23:44:35|43155.18
23:44:36|43140.03
23:44:37|43140.02
23:44:38|43140.02
23:44:39|43140.02
23:44:40|43140.02
23:44:41|43142.52
23:44:42|43149.94
23:44:43|43156.3
23:44:44|43156.29
23:44:45|43143.25
23:44:46|43143.25
23:44:47|43143.24
23:44:48|43137.63
23:44:49|43137.63
23:44:50|43137.63
23:44:52|43137.63
23:44:53|43137.63
23:44:54|43137.63
23:44:54|43137.62
23:44:56|43141.88
23:44:57|43141.89
23:44:58|43141.88
23:44:59|43141.88
23:45:00|43141.88
23:45:01|43137.55
23:45:02|43137.55
23:45:03|43137.55
23:45:04|43141.66
23:45:05|43141.67
23:45:06|43141.88
23:45:08|43143.56
23:45:08|43149.49
23:45:10|43156.72
23:45:10|43156.73
23:45:11|43156.73
23:45:12|43156.72
23:45:14|43156.72
23:45:15|43156.73
23:45:16|43156.72
23:45:17|43156.73
23:45:18|43156.73
23:45:19|43156.73
23:45:20|43156.93
23:45:21|43157.11
23:45:22|43161.94
23:45:23|43161.93
23:45:24|43161.93
23:45:25|43161.93
23:45:26|43151.
23:45:27|43151.01
23:45:28|43151.01
23:45:29|43151.
23:45:30|43156.17
23:45:31|43161.94
23:45:32|43154.97
23:45:33|43154.97
23:45:34|43154.22
23:45:35|43154.97
23:45:36|43152.47
23:45:37|43154.96
23:45:38|43156.9
23:45:39|43160.08
23:45:40|43159.66
23:45:41|43159.66
23:45:42|43153.45
23:45:43|43159.65
23:45:44|43161.83
23:45:45|43161.83
23:45:46|43161.83
23:45:47|43161.84
23:45:48|43175.18
23:45:49|43171.99
23:45:50|43171.97
23:45:51|43168.64
23:45:52|43168.64
23:45:53|43168.65
23:45:55|43178.63
23:45:55|43178.64
23:45:57|43178.79
23:45:58|43178.78
23:45:59|43178.79
23:46:05|43175.79
23:46:06|43184.13
23:46:06|43184.13
23:46:07|43184.14
23:46:08|43195.11
23:46:09|43195.11
23:46:10|43201.96
23:46:11|43199.79
23:46:12|43203.34
23:46:14|43201.88
23:46:14|43199.66
23:46:15|43197.21
23:46:17|43192.84
23:46:17|43197.97
23:46:18|43197.97
23:46:20|43197.97
23:46:20|43197.98
23:46:21|43195.95
23:46:22|43197.98
23:46:23|43197.97
23:46:24|43197.98
23:46:26|43197.98
23:46:27|43197.97
23:46:28|43192.84
23:46:29|43197.97
23:46:30|43197.97
23:46:31|43201.03
23:46:32|43205.59
23:46:33|43189.34
23:46:34|43186.39
23:46:35|43189.35
23:46:36|43189.35
23:46:37|43189.34
23:46:38|43189.35
23:46:39|43189.34
23:46:40|43189.35
23:46:41|43189.35
23:46:42|43189.35
23:46:43|43189.34
23:46:44|43189.35
23:46:45|43189.34
23:46:46|43189.34
23:46:47|43189.35
23:46:48|43189.35
23:46:49|43189.34
23:46:50|43193.22
23:46:51|43197.96
23:46:52|43197.98
23:46:53|43194.86
23:46:55|43191.41
23:46:56|43190.76
23:46:57|43180.58
23:46:58|43167.73
23:46:59|43156.37
23:47:00|43154.98
23:47:02|43160.67
23:47:03|43162.57
23:47:03|43163.39
23:47:04|43163.38
23:47:05|43163.38
23:47:07|43177.91
23:47:08|43184.72
23:47:09|43184.72
23:47:10|43184.72
23:47:11|43184.73
23:47:12|43195.99
23:47:13|43199.51
23:47:14|43187.88
23:47:15|43187.89
23:47:15|43197.
23:47:17|43198.03
23:47:17|43198.04
23:47:19|43198.04
23:47:20|43192.19
23:47:21|43192.19
23:47:22|43178.5
23:47:22|43171.82
23:47:24|43183.01
23:47:25|43182.85
23:47:26|43178.1
23:47:27|43178.09
23:47:28|43178.1
23:47:29|43178.1
23:47:30|43178.09
23:47:31|43178.09
23:47:32|43178.1
23:47:33|43167.7
23:47:34|43166.44
23:47:35|43175.46
23:47:36|43175.47
23:47:37|43178.1
23:47:38|43178.1
23:47:39|43192.18
23:47:40|43191.45
23:47:41|43188.01
23:47:42|43194.8
23:47:43|43192.3
23:47:44|43192.3
23:47:45|43186.28
23:47:46|43185.68
23:47:47|43192.28
23:47:48|43192.29
23:47:49|43192.29
23:47:50|43185.45
23:47:51|43177.61
23:47:52|43167.9
23:47:53|43175.42
23:47:54|43175.42
23:47:56|43177.63
23:47:57|43171.31
23:47:58|43171.32
23:47:59|43169.85
23:48:00|43167.71
23:48:01|43174.47
23:48:02|43174.48
23:48:04|43175.83
23:48:05|43179.74
23:48:06|43187.9
23:48:07|43187.9
23:48:08|43195.59
23:48:08|43189.13
23:48:09|43189.12
23:48:10|43189.11
23:48:11|43189.11
23:48:13|43184.35
23:48:14|43184.35
23:48:15|43189.08
23:48:16|43189.1
23:48:17|43190.06
23:48:18|43180.13
23:48:19|43180.14
23:48:20|43175.87
23:48:21|43177.55
23:48:22|43176.13
23:48:22|43175.11
23:48:23|43175.12
23:48:25|43175.12
23:48:26|43175.12
23:48:27|43176.53
23:48:28|43174.27
23:48:28|43176.53
23:48:30|43179.73
23:48:31|43180.13
23:48:31|43180.13
23:48:33|43165.88
23:48:34|43165.87
23:48:34|43160.01
23:48:36|43160.
23:48:36|43160.01
23:48:38|43160.
23:48:38|43160.01
23:48:40|43158.14
23:48:41|43160.
23:48:42|43171.73
23:48:43|43176.81
23:48:44|43175.31
23:48:44|43180.14
23:48:46|43180.13
23:48:47|43182.5
23:48:47|43183.23
23:48:49|43180.13
23:48:50|43178.15
23:48:51|43181.92
23:48:52|43181.93
23:48:52|43179.17
23:48:54|43181.11
23:48:54|43181.12
23:48:56|43181.11
23:48:58|43181.11
23:48:59|43177.6
23:49:00|43173.2
23:49:02|43160.69
23:49:02|43171.5
23:49:03|43172.46
23:49:05|43182.94
23:49:05|43182.94
23:49:06|43180.35
23:49:08|43180.35
23:49:09|43186.91
23:49:10|43196.9
23:49:11|43194.88
23:49:12|43189.04
23:49:13|43189.05
23:49:14|43196.15
23:49:15|43196.15
23:49:16|43196.16
23:49:17|43196.16
23:49:18|43196.15
23:49:19|43186.88
23:49:20|43180.01
23:49:21|43181.93
23:49:22|43181.93
23:49:23|43181.9
23:49:24|43191.2
23:49:25|43191.2
23:49:26|43188.2
23:49:27|43186.16
23:49:28|43187.67
23:49:29|43192.86
23:49:30|43192.86
23:49:31|43192.86
23:49:32|43192.86
23:49:33|43192.86
23:49:34|43196.81
23:49:35|43192.86
23:49:36|43192.85
23:49:37|43194.23
23:49:38|43194.19
23:49:39|43194.19
23:49:40|43192.86
23:49:41|43190.58
23:49:42|43190.58
23:49:43|43190.58
23:49:44|43182.2
23:49:45|43186.52
23:49:46|43192.29
23:49:47|43192.29
23:49:48|43194.18
23:49:49|43197.72
23:49:50|43196.35
23:49:51|43192.28
23:49:52|43187.19
23:49:53|43187.19
23:49:54|43187.18
23:49:55|43181.48
23:49:57|43181.48
23:49:58|43184.85
23:49:58|43187.18
23:50:00|43183.92
23:50:01|43187.18
23:50:02|43188.22
23:50:03|43188.22
23:50:04|43196.6
23:50:05|43192.06
23:50:06|43192.06
23:50:07|43192.05
23:50:08|43192.06
23:50:09|43189.4
23:50:10|43189.4
23:50:11|43194.19
23:50:12|43190.66
23:50:13|43192.38
23:50:14|43189.22
23:50:15|43192.39
23:50:16|43196.63
23:50:18|43196.63
23:50:18|43192.95
23:50:20|43183.72
23:50:20|43175.13
23:50:21|43175.13
23:50:22|43173.44
23:50:24|43171.28
23:50:25|43171.29
23:50:26|43170.
23:50:27|43163.88
23:50:28|43163.89
23:50:29|43163.89
23:50:30|43163.89
23:50:32|43156.61
23:50:32|43163.88
23:50:33|43163.88
23:50:34|43163.88
23:50:35|43163.87
23:50:36|43156.01
23:50:37|43162.65
23:50:38|43160.48
23:50:39|43150.
23:50:40|43147.53
23:50:41|43140.57
23:50:42|43143.16
23:50:43|43143.16
23:50:44|43142.51
23:50:45|43145.86
23:50:46|43140.58
23:50:47|43143.14
23:50:48|43143.14
23:50:49|43143.14
23:50:50|43143.15
23:50:51|43143.13
23:50:52|43145.89
23:50:53|43149.99
23:50:54|43149.99
23:50:55|43137.64
23:50:56|43143.13
23:50:58|43136.55
23:50:58|43136.54
23:50:59|43145.69
23:51:01|43148.97
23:51:02|43148.97
23:51:03|43145.01
23:51:04|43145.
23:51:05|43145.
23:51:06|43153.87
23:51:07|43160.
23:51:08|43161.24
23:51:09|43161.24
23:51:10|43164.68
23:51:11|43165.7
23:51:12|43165.7
23:51:13|43180.94
23:51:14|43187.45
23:51:15|43212.61
23:51:16|43222.74
23:51:17|43230.27
23:51:18|43230.29
23:51:19|43226.09
23:51:20|43237.69
23:51:21|43231.67
23:51:22|43240.99
23:51:23|43238.66
23:51:24|43245.93
23:51:25|43241.76
23:51:26|43246.06
23:51:27|43247.74
23:51:28|43235.55
23:51:29|43241.18
23:51:30|43244.71
23:51:31|43247.82
23:51:32|43249.98
23:51:33|43244.41
23:51:34|43240.47
23:51:35|43242.8
23:51:36|43222.25
23:51:37|43219.24
23:51:38|43229.21
23:51:39|43228.88
23:51:40|43228.88
23:51:41|43219.74
23:51:42|43228.89
23:51:43|43217.25
23:51:44|43214.57
23:51:45|43209.03
23:51:46|43208.64
23:51:47|43215.78
23:51:48|43216.85
23:51:49|43216.84
23:51:50|43214.57
23:51:51|43208.65
23:51:52|43216.3
23:51:53|43207.78
23:51:54|43208.66
23:51:55|43214.22
23:51:56|43228.87
23:51:57|43228.87
23:51:58|43217.18
23:52:00|43217.17
23:52:01|43222.9
23:52:02|43220.88
23:52:04|43230.91
23:52:05|43225.
23:52:06|43225.01
23:52:07|43220.82
23:52:08|43214.22
23:52:09|43214.23
23:52:10|43214.22
23:52:11|43204.58
23:52:12|43212.96
23:52:13|43212.52
23:52:14|43212.52
23:52:15|43208.47
23:52:16|43208.46
23:52:17|43216.05
23:52:17|43216.05
23:52:19|43211.93
23:52:20|43211.92
23:52:21|43201.72
23:52:22|43209.
23:52:23|43203.56
23:52:24|43203.56
23:52:25|43203.57
23:52:26|43199.44
23:52:27|43199.43
23:52:28|43199.44
23:52:29|43205.25
23:52:30|43205.24
23:52:31|43199.44
23:52:32|43199.43
23:52:33|43199.43
23:52:34|43199.43
23:52:35|43189.6
23:52:36|43195.05
23:52:37|43198.3
23:52:38|43194.88
23:52:39|43199.3
23:52:40|43207.8
23:52:41|43209.76
23:52:42|43220.81
23:52:43|43217.17
23:52:44|43215.89
23:52:45|43216.38
23:52:46|43216.39
23:52:47|43216.35
23:52:49|43215.13
23:52:49|43218.34
23:52:50|43220.
23:52:51|43223.66
23:52:52|43223.66
23:52:53|43228.93
23:52:54|43222.59
23:52:55|43216.17
23:52:56|43210.01
23:52:57|43210.01
23:52:58|43210.01
23:53:00|43210.02
23:53:01|43210.01
23:53:03|43194.23
23:53:04|43201.57
23:53:05|43204.46
23:53:06|43203.96
23:53:06|43203.97
23:53:08|43203.97
23:53:09|43202.01
23:53:10|43207.94
23:53:11|43209.23
23:53:11|43209.39
23:53:13|43209.39
23:53:14|43212.8
23:53:14|43212.8
23:53:15|43209.38
23:53:16|43209.37
23:53:17|43208.93
23:53:18|43207.69
23:53:19|43220.66
23:53:21|43220.67
23:53:21|43220.66
23:53:23|43211.58
23:53:23|43217.4
23:53:24|43213.85
23:53:25|43218.16
23:53:26|43218.16
23:53:27|43218.16
23:53:28|43215.64
23:53:29|43215.65
23:53:30|43215.65
23:53:32|43215.64
23:53:32|43215.64
23:53:34|43215.65
23:53:34|43219.97
23:53:36|43223.39
23:53:36|43216.74
23:53:38|43217.14
23:53:38|43219.99
23:53:39|43217.99
23:53:41|43217.99
23:53:41|43217.99
23:53:42|43217.99
23:53:44|43220.7
23:53:45|43220.71
23:53:45|43227.22
23:53:47|43219.94
23:53:47|43229.5
23:53:48|43236.97
23:53:50|43232.71
23:53:50|43232.71
23:53:51|43232.71
23:53:52|43232.71
23:53:53|43234.93
23:53:54|43234.92
23:53:56|43234.92
23:53:57|43239.92
23:53:58|43228.81
23:53:59|43232.95
23:53:59|43232.08
23:54:01|43242.33
23:54:03|43235.72
23:54:04|43234.78
23:54:04|43232.17
23:54:05|43222.9
23:54:07|43220.62
23:54:08|43220.61
23:54:09|43224.41
23:54:09|43224.42
23:54:10|43224.42
23:54:11|43232.56
23:54:13|43232.56
23:54:14|43228.7
23:54:15|43226.83
23:54:16|43226.83
23:54:17|43226.83
23:54:17|43226.82
23:54:18|43225.25
23:54:19|43222.67
23:54:20|43222.68
23:54:21|43222.68
23:54:22|43222.68
23:54:24|43226.83
23:54:24|43231.15
23:54:26|43228.
23:54:27|43227.97
23:54:27|43227.96
23:54:28|43215.65
23:54:30|43209.41
23:54:30|43209.41
23:54:31|43209.4
23:54:32|43209.41
23:54:34|43209.41
23:54:34|43212.96
23:54:36|43209.37
23:54:37|43212.49
23:54:38|43202.01
23:54:39|43202.01
23:54:39|43204.34
23:54:41|43197.81
23:54:42|43200.5
23:54:43|43204.04
23:54:44|43204.34
23:54:44|43207.86
23:54:45|43207.86
23:54:47|43207.86
23:54:48|43199.06
23:54:49|43202.56
23:54:50|43202.26
23:54:51|43202.26
23:54:51|43204.65
23:54:52|43207.87
23:54:54|43207.87
23:54:54|43207.87
23:54:56|43217.72
23:54:57|43219.89
23:54:58|43212.61
23:54:59|43212.62
23:54:59|43212.62
23:55:01|43212.62
23:55:02|43216.06
23:55:04|43210.59
23:55:05|43210.59
23:55:05|43216.06
23:55:07|43216.1
23:55:08|43216.1
23:55:09|43216.11
23:55:10|43220.
23:55:11|43220.
23:55:12|43220.
23:55:13|43220.
23:55:14|43219.99
23:55:15|43219.99
23:55:16|43231.7
23:55:17|43231.32
23:55:18|43231.31
23:55:19|43231.32
23:55:20|43231.31
23:55:21|43231.32
23:55:22|43231.31
23:55:23|43220.06
23:55:24|43221.66
23:55:25|43221.66
23:55:26|43212.62
23:55:27|43212.62
23:55:28|43212.63
23:55:29|43212.63
23:55:30|43212.62
23:55:31|43212.63
23:55:32|43212.63
23:55:33|43212.62
23:55:34|43213.86
23:55:35|43213.86
23:55:36|43213.85
23:55:37|43209.89
23:55:38|43209.88
23:55:39|43209.89
23:55:40|43209.89
23:55:41|43209.89
23:55:42|43209.89
23:55:43|43208.47
23:55:44|43213.86
23:55:45|43209.89
23:55:46|43209.89
23:55:47|43209.88
23:55:48|43209.88
23:55:49|43207.29
23:55:50|43207.29
23:55:52|43211.75
23:55:52|43211.76
23:55:53|43206.28
23:55:54|43205.67
23:55:55|43205.67
23:55:56|43203.64
23:55:57|43203.65
23:55:58|43203.64
23:55:59|43200.31
23:56:00|43200.32
23:56:02|43200.32
23:56:03|43200.32
23:56:04|43205.66
23:56:05|43205.66
23:56:07|43200.01
23:56:07|43200.
23:56:08|43197.75
23:56:09|43200.
23:56:10|43199.99
23:56:11|43200.
23:56:12|43200.
23:56:13|43199.99
23:56:14|43199.99
23:56:15|43199.99
23:56:17|43199.99
23:56:18|43200.
23:56:18|43200.
23:56:19|43200.
23:56:20|43200.31
23:56:21|43204.99
23:56:22|43204.08
23:56:23|43204.08
23:56:25|43204.07
23:56:25|43204.99
23:56:26|43205.
23:56:27|43205.
23:56:28|43204.99
23:56:29|43204.99
23:56:30|43205.
23:56:31|43205.
23:56:32|43205.
23:56:33|43204.99
23:56:35|43204.99
23:56:36|43205.
23:56:36|43204.99
23:56:37|43204.99
23:56:38|43204.99
23:56:39|43209.89
23:56:40|43209.88
23:56:41|43213.26
23:56:43|43211.04
23:56:43|43211.05
23:56:45|43211.03
23:56:45|43211.03
23:56:47|43207.1
23:56:47|43207.1
23:56:48|43206.17
23:56:49|43206.18
23:56:50|43206.17
23:56:51|43206.17
23:56:52|43208.09
23:56:53|43207.66
23:56:54|43203.66
23:56:55|43205.87
23:56:56|43203.65
23:56:57|43203.66
23:56:58|43203.66
23:56:59|43203.66
23:57:00|43203.66
23:57:01|43203.65
23:57:03|43203.66
23:57:04|43203.66
23:57:05|43203.65
23:57:06|43203.66
23:57:07|43200.33
23:57:08|43207.97
23:57:09|43218.99
23:57:10|43237.46
23:57:10|43245.08
23:57:12|43242.59
23:57:13|43242.59
23:57:14|43249.99
23:57:15|43246.02
23:57:16|43237.52
23:57:17|43241.83
23:57:18|43241.83
23:57:19|43239.74
23:57:20|43239.74
23:57:21|43240.16
23:57:22|43240.16
23:57:23|43240.87
23:57:24|43246.91
23:57:25|43246.9
23:57:26|43245.43
23:57:27|43241.63
23:57:28|43240.57
23:57:29|43226.49
23:57:30|43225.29
23:57:31|43227.02
23:57:32|43232.02
23:57:33|43218.14
23:57:34|43212.13
23:57:35|43211.75
23:57:36|43215.19
23:57:37|43208.72
23:57:38|43205.11
23:57:39|43207.21
23:57:40|43207.55
23:57:41|43207.55
23:57:42|43209.47
23:57:43|43209.74
23:57:44|43209.74
23:57:45|43209.73
23:57:46|43209.74
23:57:47|43205.93
23:57:48|43205.93
23:57:49|43200.35
23:57:50|43200.34
23:57:51|43200.35
23:57:52|43200.35
23:57:53|43200.35
23:57:54|43186.64
23:57:55|43184.4
23:57:57|43183.67
23:57:57|43180.04
23:57:58|43180.05
23:57:59|43186.6
23:58:00|43180.77
23:58:01|43182.94
23:58:02|43180.05
23:58:03|43189.78
23:58:05|43180.
23:58:06|43175.72
23:58:07|43175.73
23:58:08|43176.69
23:58:09|43176.69
23:58:10|43176.7
23:58:11|43173.07
23:58:12|43171.25
23:58:13|43168.46
23:58:14|43168.64
23:58:16|43170.64
23:58:16|43167.72
23:58:17|43174.4
23:58:18|43185.77
23:58:19|43180.7
23:58:21|43172.99
23:58:22|43171.26
23:58:23|43161.25
23:58:24|43156.92
23:58:25|43164.
23:58:25|43164.
23:58:27|43154.32
23:58:28|43137.15
23:58:29|43141.48
23:58:29|43135.61
23:58:31|43135.6
23:58:31|43145.78
23:58:33|43138.84
23:58:34|43138.83
23:58:35|43138.83
23:58:36|43138.84
23:58:37|43138.83
23:58:38|43138.84
23:58:39|43141.61
23:58:40|43142.94
23:58:41|43142.94
23:58:42|43142.94
23:58:43|43156.91
23:58:44|43163.17
23:58:45|43161.82
23:58:46|43164.99
23:58:47|43165.33
23:58:48|43164.57
23:58:49|43157.06
23:58:50|43160.73
23:58:51|43164.89
23:58:52|43163.4
23:58:53|43163.4
23:58:54|43164.89
23:58:55|43164.87
23:58:56|43160.11
23:58:57|43157.91
23:58:58|43154.01
23:58:59|43153.48
23:59:00|43153.49
23:59:01|43153.49
23:59:02|43153.49
23:59:04|43153.49
23:59:04|43153.48
23:59:06|43153.49
23:59:07|43148.46
23:59:07|43148.46
23:59:09|43148.46
23:59:10|43148.46
23:59:11|43148.46
23:59:12|43153.47
23:59:13|43153.47
23:59:14|43153.47
23:59:15|43153.48
23:59:16|43153.48
23:59:17|43153.48
23:59:18|43153.47
23:59:19|43153.48
23:59:20|43153.48
23:59:21|43174.4
23:59:22|43170.12
23:59:23|43167.1
23:59:24|43167.11
23:59:25|43164.94
23:59:26|43161.68
23:59:27|43157.03
23:59:28|43169.29
23:59:29|43169.29
23:59:30|43169.29
23:59:31|43169.28
23:59:32|43169.29
23:59:33|43169.29
23:59:34|43169.28
23:59:35|43169.29
23:59:36|43165.39
23:59:37|43165.38
23:59:39|43165.39
23:59:39|43180.54
23:59:40|43180.54
23:59:41|43180.55
23:59:42|43180.55
23:59:43|43182.85
23:59:44|43194.03
23:59:45|43193.79
23:59:46|43204.37
23:59:47|43204.99
23:59:48|43204.99
23:59:49|43210.69
23:59:50|43206.47
23:59:51|43199.1
23:59:52|43197.05
23:59:53|43197.94
23:59:54|43197.94
23:59:55|43198.32
23:59:56|43189.6
23:59:57|43178.58
23:59:59|43170.77