00:00:00|42810.57
00:00:01|42810.58
00:00:02|42810.58
00:00:03|42810.57
00:00:04|42810.57
00:00:05|42814.85
00:00:06|42810.2
00:00:07|42805.87
00:00:08|42805.88
00:00:09|42807.13
00:00:10|42805.88
00:00:11|42804.79
00:00:12|42804.8
00:00:13|42804.79
00:00:14|42804.79
00:00:15|42804.79
00:00:16|42804.79
00:00:17|42820.61
00:00:18|42820.33
00:00:20|42814.25
00:00:20|42814.26
00:00:22|42822.09
00:00:23|42822.09
00:00:24|42822.08
00:00:25|42822.09
00:00:26|42818.73
00:00:27|42822.04
00:00:28|42822.04
00:00:29|42822.04
00:00:30|42819.81
00:00:32|42829.34
00:00:33|42825.36
00:00:33|42825.37
00:00:34|42825.38
00:00:35|42827.56
00:00:37|42830.16
00:00:37|42844.07
00:00:39|42837.5
00:00:40|42837.49
00:00:41|42837.5
00:00:42|42841.77
00:00:43|42837.87
00:00:44|42837.88
00:00:45|42837.88
00:00:46|42840.87
00:00:48|42840.87
00:00:48|42849.9
00:00:49|42842.57
00:00:50|42842.55
00:00:51|42818.4
00:00:52|42813.73
00:00:53|42804.8
00:00:54|42801.85
00:00:55|42800.01
00:00:56|42799.35
00:00:57|42800.23
00:00:58|42785.4
00:00:59|42789.64
00:01:00|42783.4
00:01:01|42782.64
00:01:02|42780.19
00:01:03|42801.65
00:01:05|42801.84
00:01:05|42801.84
00:01:06|42803.83
00:01:07|42803.84
00:01:08|42800.48
00:01:10|42800.48
00:01:10|42800.48
00:01:11|42800.48
00:01:12|42800.48
00:01:13|42801.36
00:01:14|42817.52
00:01:16|42833.43
00:01:16|42823.8
00:01:17|42809.73
00:01:18|42812.96
00:01:20|42811.25
00:01:21|42812.59
00:01:22|42811.22
00:01:24|42811.23
00:01:24|42811.23
00:01:25|42813.67
00:01:27|42813.68
00:01:28|42813.68
00:01:28|42813.74
00:01:29|42815.93
00:01:31|42819.12
00:01:31|42818.63
00:01:33|42818.63
00:01:33|42818.63
00:01:34|42818.63
00:01:35|42818.62
00:01:37|42818.63
00:01:38|42818.62
00:01:39|42815.4
00:01:39|42815.4
00:01:40|42815.4
00:01:42|42815.4
00:01:42|42815.87
00:01:43|42815.86
00:01:44|42803.84
00:01:45|42798.25
00:01:46|42800.31
00:01:47|42804.58
00:01:48|42808.29
00:01:49|42815.03
00:01:50|42815.55
00:01:52|42813.93
00:01:52|42817.4
00:01:53|42814.03
00:01:55|42814.02
00:01:55|42814.03
00:01:56|42818.66
00:01:57|42818.66
00:01:58|42820.54
00:01:59|42819.5
00:02:00|42817.34
00:02:01|42818.66
00:02:03|42827.24
00:02:04|42829.59
00:02:04|42825.32
00:02:05|42818.66
00:02:07|42813.67
00:02:08|42813.67
00:02:08|42813.68
00:02:09|42817.75
00:02:11|42817.75
00:02:12|42817.75
00:02:12|42817.74
00:02:14|42817.75
00:02:14|42817.75
00:02:15|42817.74
00:02:17|42821.8
00:02:17|42842.37
00:02:18|42846.74
00:02:20|42849.89
00:02:21|42849.89
00:02:22|42856.75
00:02:24|42856.75
00:02:24|42856.75
00:02:25|42856.75
00:02:26|42822.08
00:02:28|42790.21
00:02:29|42814.44
00:02:30|42814.44
00:02:31|42822.95
00:02:32|42822.94
00:02:33|42822.94
00:02:34|42840.98
00:02:35|42850.24
00:02:36|42850.25
00:02:37|42849.96
00:02:37|42853.99
00:02:39|42833.32
00:02:40|42827.11
00:02:40|42810.19
00:02:42|42799.59
00:02:43|42794.19
00:02:44|42804.67
00:02:45|42799.46
00:02:46|42798.18
00:02:47|42801.64
00:02:48|42803.26
00:02:48|42807.66
00:02:50|42817.58
00:02:51|42811.16
00:02:52|42813.17
00:02:53|42808.66
00:02:54|42807.74
00:02:55|42807.74
00:02:56|42820.44
00:02:57|42828.47
00:02:58|42823.18
00:02:59|42812.48
00:03:00|42812.49
00:03:01|42821.72
00:03:02|42828.38
00:03:03|42824.81
00:03:04|42820.24
00:03:05|42817.7
00:03:06|42806.27
00:03:07|42799.26
00:03:08|42799.27
00:03:09|42799.27
00:03:10|42799.26
00:03:11|42793.38
00:03:12|42793.38
00:03:13|42797.65
00:03:14|42797.64
00:03:15|42799.26
00:03:16|42806.26
00:03:17|42797.81
00:03:18|42797.81
00:03:19|42797.81
00:03:20|42797.81
00:03:21|42797.8
00:03:22|42784.81
00:03:24|42781.71
00:03:25|42790.85
00:03:26|42790.85
00:03:27|42790.85
00:03:28|42789.71
00:03:30|42788.77
00:03:31|42788.3
00:03:32|42787.99
00:03:33|42786.03
00:03:34|42788.78
00:03:34|42790.91
00:03:35|42790.91
00:03:36|42791.36
00:03:38|42786.03
00:03:39|42776.27
00:03:40|42776.27
00:03:41|42771.99
00:03:42|42764.77
00:03:42|42744.56
00:03:43|42744.24
00:03:44|42745.74
00:03:45|42751.18
00:03:47|42751.19
00:03:48|42745.77
00:03:49|42739.49
00:03:49|42743.8
00:03:50|42748.86
00:03:51|42748.43
00:03:52|42748.44
00:03:53|42748.44
00:03:54|42748.44
00:03:55|42753.66
00:03:56|42759.04
00:03:57|42756.5
00:03:58|42745.03
00:04:00|42745.03
00:04:01|42745.04
00:04:01|42747.18
00:04:03|42747.18
00:04:04|42747.17
00:04:05|42747.17
00:04:05|42747.18
00:04:07|42747.17
00:04:07|42747.17
00:04:09|42747.18
00:04:09|42747.18
00:04:11|42747.18
00:04:12|42747.17
00:04:13|42747.17
00:04:14|42747.17
00:04:15|42747.17
00:04:15|42747.17
00:04:17|42745.
00:04:18|42736.69
00:04:19|42724.68
00:04:20|42724.68
00:04:21|42729.95
00:04:22|42729.71
00:04:22|42728.01
00:04:24|42729.73
00:04:26|42729.72
00:04:27|42729.72
00:04:28|42729.72
00:04:29|42725.83
00:04:30|42724.66
00:04:31|42724.66
00:04:32|42724.67
00:04:33|42724.67
00:04:33|42724.66
00:04:35|42709.6
00:04:36|42707.02
00:04:37|42707.02
00:04:38|42709.81
00:04:40|42707.02
00:04:41|42707.
00:04:42|42703.65
00:04:42|42707.01
00:04:44|42694.
00:04:44|42687.46
00:04:46|42685.18
00:04:47|42687.46
00:04:47|42684.99
00:04:48|42671.04
00:04:49|42680.06
00:04:50|42680.07
00:04:51|42695.07
00:04:52|42697.77
00:04:53|42700.39
00:04:54|42685.76
00:04:55|42680.91
00:04:56|42676.88
00:04:57|42676.1
00:04:58|42676.1
00:04:59|42673.21
00:05:00|42669.46
00:05:01|42673.19
00:05:02|42675.49
00:05:03|42675.49
00:05:04|42673.35
00:05:05|42688.57
00:05:06|42682.17
00:05:07|42681.91
00:05:08|42677.41
00:05:09|42677.42
00:05:10|42666.67
00:05:11|42651.38
00:05:12|42651.37
00:05:13|42635.67
00:05:14|42635.67
00:05:15|42634.
00:05:16|42628.26
00:05:17|42612.77
00:05:18|42615.34
00:05:19|42615.33
00:05:21|42614.09
00:05:22|42625.3
00:05:23|42617.37
00:05:24|42617.37
00:05:25|42614.15
00:05:27|42624.66
00:05:27|42625.58
00:05:29|42621.2
00:05:29|42621.2
00:05:31|42625.47
00:05:32|42635.33
00:05:33|42635.34
00:05:34|42637.48
00:05:35|42620.14
00:05:36|42613.74
00:05:37|42602.74
00:05:38|42602.74
00:05:39|42601.25
00:05:40|42600.
00:05:41|42600.
00:05:42|42605.49
00:05:43|42600.
00:05:44|42595.69
00:05:45|42595.69
00:05:46|42595.69
00:05:47|42594.03
00:05:48|42588.31
00:05:49|42596.52
00:05:50|42598.32
00:05:51|42588.29
00:05:52|42588.09
00:05:53|42587.98
00:05:55|42587.97
00:05:55|42588.29
00:05:56|42605.5
00:05:58|42595.41
00:05:58|42591.54
00:06:00|42598.19
00:06:00|42611.9
00:06:02|42620.16
00:06:02|42629.54
00:06:04|42622.18
00:06:05|42608.3
00:06:06|42608.3
00:06:07|42599.25
00:06:08|42596.75
00:06:09|42589.41
00:06:10|42595.39
00:06:11|42595.39
00:06:12|42595.39
00:06:13|42595.4
00:06:14|42595.4
00:06:15|42595.39
00:06:16|42595.39
00:06:17|42595.3
00:06:18|42595.38
00:06:19|42595.38
00:06:20|42605.98
00:06:21|42608.13
00:06:22|42608.14
00:06:23|42608.14
00:06:24|42613.99
00:06:25|42614.
00:06:27|42614.
00:06:27|42613.99
00:06:28|42621.25
00:06:29|42619.03
00:06:30|42620.26
00:06:32|42634.92
00:06:33|42634.92
00:06:34|42634.92
00:06:35|42635.08
00:06:35|42639.34
00:06:37|42644.6
00:06:37|42646.74
00:06:39|42646.75
00:06:40|42650.
00:06:41|42650.
00:06:42|42658.78
00:06:43|42664.79
00:06:44|42673.28
00:06:45|42678.26
00:06:46|42673.77
00:06:47|42679.1
00:06:48|42676.35
00:06:49|42676.35
00:06:50|42676.33
00:06:51|42676.34
00:06:52|42675.89
00:06:53|42675.89
00:06:54|42675.9
00:06:55|42689.17
00:06:55|42690.05
00:06:56|42704.97
00:06:57|42702.12
00:06:58|42702.12
00:06:59|42709.63
00:07:01|42710.5
00:07:02|42706.69
00:07:03|42706.7
00:07:04|42706.7
00:07:05|42708.6
00:07:06|42694.96
00:07:07|42694.97
00:07:08|42700.88
00:07:09|42715.78
00:07:10|42715.75
00:07:11|42712.99
00:07:12|42715.14
00:07:13|42705.08
00:07:14|42710.97
00:07:15|42710.97
00:07:16|42710.97
00:07:17|42710.97
00:07:18|42720.6
00:07:19|42731.45
00:07:20|42730.02
00:07:21|42721.97
00:07:23|42727.84
00:07:23|42727.83
00:07:25|42727.84
00:07:25|42729.73
00:07:27|42738.14
00:07:28|42738.15
00:07:29|42738.15
00:07:31|42738.15
00:07:31|42738.15
00:07:33|42738.15
00:07:34|42740.11
00:07:35|42740.11
00:07:36|42746.37
00:07:37|42760.49
00:07:38|42767.69
00:07:39|42767.69
00:07:40|42752.4
00:07:41|42757.48
00:07:42|42764.36
00:07:43|42772.37
00:07:44|42767.53
00:07:45|42776.77
00:07:46|42778.3
00:07:47|42779.55
00:07:48|42794.43
00:07:49|42784.51
00:07:51|42792.2
00:07:52|42793.8
00:07:52|42793.81
00:07:53|42792.22
00:07:55|42792.22
00:07:56|42792.22
00:07:57|42792.22
00:07:58|42792.13
00:07:59|42792.13
00:08:00|42792.13
00:08:01|42792.11
00:08:02|42787.92
00:08:03|42787.92
00:08:03|42787.91
00:08:05|42787.92
00:08:06|42790.58
00:08:07|42798.94
00:08:08|42798.95
00:08:09|42785.18
00:08:10|42782.34
00:08:11|42782.34
00:08:12|42782.34
00:08:13|42782.33
00:08:14|42784.77
00:08:15|42784.83
00:08:16|42784.84
00:08:17|42784.84
00:08:18|42784.83
00:08:19|42784.83
00:08:20|42784.83
00:08:21|42776.77
00:08:22|42768.14
00:08:23|42768.42
00:08:24|42768.42
00:08:26|42758.13
00:08:26|42761.33
00:08:28|42759.65
00:08:29|42755.12
00:08:30|42759.51
00:08:31|42759.52
00:08:32|42752.41
00:08:32|42752.41
00:08:34|42752.4
00:08:35|42752.4
00:08:35|42752.41
00:08:37|42752.41
00:08:38|42758.65
00:08:39|42765.78
00:08:40|42772.15
00:08:41|42772.14
00:08:42|42772.15
00:08:43|42781.93
00:08:44|42781.92
00:08:45|42781.92
00:08:46|42781.8
00:08:47|42781.79
00:08:48|42781.79
00:08:49|42781.79
00:08:50|42784.83
00:08:51|42784.83
00:08:52|42784.84
00:08:53|42796.92
00:08:54|42796.91
00:08:55|42792.64
00:08:56|42792.64
00:08:57|42792.63
00:08:58|42792.64
00:08:59|42792.64
00:09:00|42794.8
00:09:01|42788.23
00:09:02|42788.22
00:09:03|42788.22
00:09:04|42788.23
00:09:05|42788.23
00:09:06|42788.23
00:09:07|42780.01
00:09:08|42780.01
00:09:09|42775.73
00:09:10|42778.65
00:09:11|42774.66
00:09:12|42774.36
00:09:13|42774.35
00:09:14|42774.36
00:09:15|42774.35
00:09:16|42774.36
00:09:17|42775.84
00:09:18|42781.4
00:09:19|42786.04
00:09:20|42784.5
00:09:21|42784.47
00:09:22|42781.73
00:09:24|42775.34
00:09:24|42775.34
00:09:25|42775.34
00:09:26|42775.35
00:09:27|42775.35
00:09:28|42775.35
00:09:30|42775.34
00:09:31|42767.86
00:09:32|42765.71
00:09:33|42765.71
00:09:34|42765.71
00:09:35|42763.23
00:09:36|42763.24
00:09:37|42772.
00:09:38|42775.57
00:09:39|42773.75
00:09:40|42770.56
00:09:41|42770.07
00:09:42|42768.41
00:09:43|42767.85
00:09:44|42767.38
00:09:45|42763.46
00:09:46|42767.38
00:09:47|42767.76
00:09:48|42770.37
00:09:49|42770.85
00:09:50|42771.49
00:09:51|42767.08
00:09:52|42763.61
00:09:53|42765.49
00:09:54|42765.49
00:09:55|42765.49
00:09:56|42765.04
00:09:57|42761.72
00:09:58|42758.
00:09:59|42758.
00:10:00|42758.01
00:10:02|42752.41
00:10:02|42752.4
00:10:03|42752.21
00:10:04|42750.
00:10:05|42749.99
00:10:06|42750.
00:10:07|42746.21
00:10:08|42742.99
00:10:09|42722.31
00:10:10|42716.45
00:10:11|42705.26
00:10:12|42703.2
00:10:13|42707.11
00:10:14|42707.11
00:10:15|42701.55
00:10:16|42700.35
00:10:17|42702.45
00:10:18|42702.45
00:10:19|42702.44
00:10:20|42702.44
00:10:21|42702.45
00:10:22|42706.72
00:10:23|42705.12
00:10:24|42703.26
00:10:25|42704.68
00:10:26|42704.68
00:10:27|42704.69
00:10:28|42715.77
00:10:30|42704.64
00:10:31|42711.93
00:10:32|42709.81
00:10:33|42707.37
00:10:34|42700.84
00:10:35|42687.46
00:10:36|42685.19
00:10:37|42682.97
00:10:38|42683.8
00:10:39|42686.56
00:10:40|42684.71
00:10:41|42682.77
00:10:42|42686.77
00:10:43|42678.25
00:10:44|42675.5
00:10:45|42678.85
00:10:46|42678.86
00:10:47|42675.61
00:10:48|42670.1
00:10:49|42665.27
00:10:50|42663.12
00:10:51|42663.12
00:10:52|42663.11
00:10:53|42663.12
00:10:54|42665.27
00:10:55|42667.38
00:10:56|42667.38
00:10:57|42667.39
00:10:58|42675.39
00:10:59|42675.39
00:11:00|42667.4
00:11:01|42664.92
00:11:02|42661.88
00:11:03|42661.89
00:11:04|42661.89
00:11:05|42674.67
00:11:06|42675.93
00:11:07|42675.94
00:11:08|42675.94
00:11:09|42675.93
00:11:10|42674.86
00:11:11|42684.03
00:11:12|42680.71
00:11:13|42680.72
00:11:14|42682.79
00:11:15|42685.18
00:11:16|42682.75
00:11:17|42682.75
00:11:18|42678.64
00:11:19|42667.6
00:11:20|42665.78
00:11:21|42666.16
00:11:22|42667.19
00:11:23|42668.47
00:11:24|42668.47
00:11:25|42678.63
00:11:26|42685.19
00:11:27|42688.91
00:11:28|42687.66
00:11:29|42687.65
00:11:30|42687.66
00:11:32|42687.66
00:11:33|42682.76
00:11:34|42685.37
00:11:35|42685.37
00:11:36|42686.91
00:11:37|42687.85
00:11:38|42687.85
00:11:39|42687.85
00:11:40|42687.85
00:11:41|42687.85
00:11:41|42687.84
00:11:43|42687.85
00:11:44|42687.86
00:11:45|42689.22
00:11:46|42689.22
00:11:47|42692.81
00:11:48|42675.84
00:11:49|42656.24
00:11:50|42657.99
00:11:51|42657.99
00:11:52|42668.41
00:11:53|42668.42
00:11:54|42668.42
00:11:55|42661.41
00:11:56|42657.14
00:11:56|42652.06
00:11:58|42654.58
00:11:59|42654.58
00:12:00|42654.58
00:12:01|42654.58
00:12:02|42654.58
00:12:03|42654.58
00:12:05|42654.57
00:12:05|42654.58
00:12:06|42654.57
00:12:07|42654.58
00:12:08|42654.58
00:12:09|42658.16
00:12:10|42658.01
00:12:11|42653.73
00:12:12|42646.86
00:12:13|42646.85
00:12:14|42646.85
00:12:15|42646.85
00:12:16|42640.43
00:12:17|42640.44
00:12:18|42640.44
00:12:19|42630.63
00:12:20|42626.8
00:12:21|42623.19
00:12:22|42614.
00:12:23|42616.98
00:12:24|42614.
00:12:25|42620.2
00:12:26|42620.19
00:12:27|42620.2
00:12:28|42620.19
00:12:29|42620.19
00:12:30|42620.2
00:12:32|42620.2
00:12:33|42623.14
00:12:34|42642.33
00:12:35|42632.03
00:12:37|42628.21
00:12:38|42628.21
00:12:38|42628.21
00:12:40|42628.52
00:12:41|42628.53
00:12:42|42628.53
00:12:43|42634.88
00:12:44|42655.55
00:12:44|42653.41
00:12:46|42653.4
00:12:47|42653.41
00:12:47|42656.02
00:12:49|42662.07
00:12:50|42665.82
00:12:51|42680.19
00:12:52|42687.92
00:12:53|42697.53
00:12:54|42683.2
00:12:54|42692.48
00:12:56|42699.99
00:12:57|42699.99
00:12:58|42688.98
00:12:59|42692.16
00:13:00|42692.17
00:13:01|42692.17
00:13:02|42682.43
00:13:03|42678.41
00:13:04|42673.54
00:13:05|42670.77
00:13:06|42670.78
00:13:07|42670.78
00:13:08|42670.77
00:13:09|42686.08
00:13:10|42689.88
00:13:11|42689.89
00:13:12|42689.89
00:13:13|42689.89
00:13:14|42688.63
00:13:15|42688.53
00:13:16|42690.12
00:13:17|42684.07
00:13:18|42685.19
00:13:19|42685.2
00:13:20|42685.2
00:13:21|42685.19
00:13:22|42685.19
00:13:23|42685.2
00:13:24|42695.25
00:13:25|42692.24
00:13:26|42690.15
00:13:27|42690.15
00:13:28|42690.15
00:13:29|42690.15
00:13:30|42690.14
00:13:31|42690.14
00:13:32|42699.3
00:13:34|42712.04
00:13:34|42722.3
00:13:36|42719.17
00:13:37|42717.62
00:13:38|42717.05
00:13:40|42714.04
00:13:41|42716.6
00:13:42|42716.6
00:13:43|42721.41
00:13:44|42729.81
00:13:45|42729.82
00:13:46|42729.82
00:13:47|42729.82
00:13:48|42729.82
00:13:49|42729.82
00:13:50|42729.81
00:13:51|42725.46
00:13:52|42725.46
00:13:53|42721.46
00:13:54|42715.33
00:13:55|42712.64
00:13:55|42712.64
00:13:57|42712.64
00:13:58|42710.58
00:13:58|42710.58
00:14:00|42710.58
00:14:01|42717.49
00:14:02|42720.23
00:14:03|42720.24
00:14:04|42713.79
00:14:05|42713.78
00:14:06|42709.03
00:14:07|42709.17
00:14:08|42709.18
00:14:09|42709.17
00:14:10|42708.29
00:14:11|42707.23
00:14:12|42712.39
00:14:13|42712.39
00:14:14|42712.4
00:14:15|42712.4
00:14:16|42712.4
00:14:17|42712.41
00:14:19|42713.75
00:14:19|42713.75
00:14:20|42717.65
00:14:21|42729.
00:14:23|42729.
00:14:23|42728.99
00:14:25|42722.21
00:14:25|42722.21
00:14:26|42715.55
00:14:27|42715.6
00:14:28|42715.59
00:14:29|42715.6
00:14:30|42715.59
00:14:32|42715.6
00:14:32|42715.59
00:14:34|42725.97
00:14:35|42725.97
00:14:37|42725.96
00:14:37|42725.97
00:14:39|42720.97
00:14:40|42720.97
00:14:41|42720.97
00:14:42|42721.04
00:14:43|42721.05
00:14:44|42721.05
00:14:45|42721.05
00:14:46|42721.05
00:14:47|42721.04
00:14:48|42721.04
00:14:49|42721.04
00:14:50|42712.65
00:14:51|42708.31
00:14:52|42705.22
00:14:53|42705.21
00:14:54|42705.22
00:14:55|42709.07
00:14:56|42709.07
00:14:57|42709.07
00:14:58|42719.89
00:14:59|42717.2
00:15:00|42711.74
00:15:01|42710.51
00:15:02|42710.52
00:15:03|42715.94
00:15:04|42715.93
00:15:05|42715.93
00:15:06|42715.94
00:15:07|42715.93
00:15:09|42709.73
00:15:09|42709.74
00:15:10|42709.73
00:15:11|42715.36
00:15:12|42716.7
00:15:13|42715.95
00:15:14|42715.95
00:15:15|42719.07
00:15:16|42728.99
00:15:17|42729.76
00:15:18|42737.64
00:15:19|42743.39
00:15:20|42744.03
00:15:21|42744.15
00:15:22|42744.16
00:15:23|42750.
00:15:24|42765.21
00:15:25|42766.19
00:15:26|42766.19
00:15:27|42766.18
00:15:28|42766.19
00:15:29|42758.7
00:15:30|42763.72
00:15:31|42763.73
00:15:32|42763.73
00:15:34|42766.19
00:15:35|42766.18
00:15:36|42763.72
00:15:38|42758.71
00:15:39|42758.71
00:15:40|42758.7
00:15:41|42758.71
00:15:42|42758.7
00:15:43|42752.79
00:15:44|42762.97
00:15:45|42762.97
00:15:47|42758.94
00:15:47|42758.93
00:15:48|42758.94
00:15:49|42758.94
00:15:50|42758.94
00:15:51|42758.94
00:15:52|42758.96
00:15:53|42760.26
00:15:54|42760.26
00:15:55|42760.27
00:15:56|42760.26
00:15:57|42760.27
00:15:59|42765.37
00:16:00|42765.37
00:16:01|42765.37
00:16:01|42770.
00:16:03|42772.05
00:16:04|42772.05
00:16:05|42775.06
00:16:05|42775.06
00:16:07|42775.05
00:16:08|42765.81
00:16:09|42765.81
00:16:10|42765.81
00:16:10|42765.8
00:16:12|42765.8
00:16:13|42765.81
00:16:14|42765.59
00:16:15|42765.6
00:16:16|42765.6
00:16:16|42768.21
00:16:17|42768.21
00:16:18|42768.73
00:16:20|42768.72
00:16:21|42765.37
00:16:22|42762.58
00:16:22|42762.57
00:16:23|42762.79
00:16:25|42764.29
00:16:26|42764.29
00:16:27|42764.29
00:16:28|42764.28
00:16:29|42771.78
00:16:30|42769.19
00:16:31|42769.9
00:16:32|42772.03
00:16:33|42772.02
00:16:33|42772.02
00:16:35|42772.03
00:16:36|42772.
00:16:38|42772.
00:16:38|42772.
00:16:39|42771.99
00:16:40|42771.99
00:16:42|42772.
00:16:42|42772.
00:16:44|42774.17
00:16:45|42772.03
00:16:45|42772.02
00:16:46|42772.02
00:16:48|42772.03
00:16:49|42777.77
00:16:50|42772.04
00:16:51|42772.03
00:16:52|42768.21
00:16:52|42768.21
00:16:54|42768.21
00:16:55|42768.22
00:16:56|42768.21
00:16:57|42768.22
00:16:58|42768.21
00:16:59|42768.22
00:17:00|42768.21
00:17:00|42768.21
00:17:02|42768.21
00:17:03|42771.02
00:17:04|42771.01
00:17:05|42771.02
00:17:06|42771.02
00:17:07|42771.01
00:17:08|42768.81
00:17:09|42771.01
00:17:09|42777.76
00:17:11|42783.9
00:17:11|42788.28
00:17:13|42785.23
00:17:14|42789.46
00:17:15|42776.21
00:17:16|42775.01
00:17:17|42775.01
00:17:18|42784.4
00:17:19|42784.4
00:17:20|42784.4
00:17:21|42784.4
00:17:22|42786.56
00:17:23|42786.55
00:17:23|42786.55
00:17:24|42786.56
00:17:26|42792.11
00:17:27|42795.97
00:17:28|42795.98
00:17:28|42795.31
00:17:29|42795.3
00:17:31|42795.3
00:17:32|42795.31
00:17:33|42795.31
00:17:33|42784.32
00:17:35|42787.83
00:17:35|42787.83
00:17:37|42789.69
00:17:39|42789.69
00:17:39|42789.69
00:17:41|42789.68
00:17:42|42792.35
00:17:43|42792.35
00:17:44|42792.36
00:17:45|42796.51
00:17:46|42804.99
00:17:46|42804.99
00:17:48|42804.98
00:17:49|42804.99
00:17:49|42804.99
00:17:51|42804.45
00:17:51|42804.45
00:17:53|42807.64
00:17:54|42801.42
00:17:55|42801.42
00:17:56|42805.26
00:17:57|42807.63
00:17:58|42807.64
00:17:59|42811.34
00:18:00|42811.34
00:18:01|42811.34
00:18:02|42811.33
00:18:03|42811.33
00:18:03|42801.43
00:18:05|42801.78
00:18:06|42807.63
00:18:06|42807.63
00:18:08|42807.64
00:18:09|42811.33
00:18:09|42806.54
00:18:11|42806.54
00:18:12|42807.27
00:18:13|42807.27
00:18:14|42794.69
00:18:15|42794.69
00:18:16|42800.98
00:18:17|42800.99
00:18:18|42801.73
00:18:19|42794.39
00:18:20|42794.77
00:18:21|42797.18
00:18:22|42797.19
00:18:23|42797.19
00:18:24|42790.
00:18:25|42786.33
00:18:26|42786.33
00:18:27|42786.55
00:18:28|42786.55
00:18:29|42786.54
00:18:30|42786.55
00:18:31|42789.55
00:18:32|42789.54
00:18:34|42786.57
00:18:34|42789.49
00:18:35|42789.48
00:18:36|42781.29
00:18:38|42771.84
00:18:39|42771.84
00:18:40|42768.23
00:18:42|42768.22
00:18:43|42774.39
00:18:44|42779.54
00:18:45|42779.54
00:18:46|42779.55
00:18:47|42779.55
00:18:48|42779.55
00:18:48|42783.23
00:18:50|42783.23
00:18:51|42783.24
00:18:52|42783.24
00:18:52|42783.23
00:18:54|42780.73
00:18:55|42782.28
00:18:56|42782.28
00:18:57|42782.28
00:18:58|42782.27
00:18:59|42782.28
00:19:00|42784.29
00:19:01|42794.
00:19:02|42793.99
00:19:03|42799.99
00:19:04|42800.
00:19:05|42794.
00:19:06|42793.99
00:19:07|42793.99
00:19:08|42790.39
00:19:09|42770.63
00:19:10|42766.16
00:19:11|42766.16
00:19:12|42760.9
00:19:13|42760.89
00:19:14|42760.89
00:19:15|42760.89
00:19:16|42755.65
00:19:17|42760.9
00:19:18|42768.21
00:19:19|42760.9
00:19:20|42760.91
00:19:21|42760.91
00:19:22|42760.91
00:19:23|42760.91
00:19:24|42760.91
00:19:25|42755.55
00:19:26|42755.56
00:19:27|42755.56
00:19:28|42755.56
00:19:29|42755.56
00:19:30|42751.3
00:19:31|42751.29
00:19:32|42751.29
00:19:33|42751.3
00:19:34|42751.3
00:19:36|42749.14
00:19:36|42749.14
00:19:37|42749.14
00:19:39|42749.14
00:19:40|42749.14
00:19:41|42752.05
00:19:41|42752.38
00:19:43|42752.38
00:19:44|42752.37
00:19:45|42752.37
00:19:46|42752.37
00:19:48|42756.07
00:19:48|42773.26
00:19:50|42781.9
00:19:51|42791.85
00:19:52|42791.85
00:19:52|42785.98
00:19:53|42788.43
00:19:54|42788.43
00:19:55|42792.33
00:19:56|42792.34
00:19:57|42792.33
00:19:59|42787.55
00:20:00|42787.56
00:20:01|42782.01
00:20:02|42785.91
00:20:03|42781.06
00:20:04|42783.92
00:20:05|42793.98
00:20:05|42798.95
00:20:07|42790.63
00:20:07|42783.94
00:20:08|42781.36
00:20:09|42781.08
00:20:10|42781.08
00:20:12|42781.07
00:20:12|42781.07
00:20:14|42781.07
00:20:15|42781.07
00:20:16|42781.07
00:20:17|42781.07
00:20:18|42781.07
00:20:20|42783.38
00:20:20|42783.37
00:20:21|42783.38
00:20:22|42783.38
00:20:23|42783.37
00:20:24|42783.38
00:20:25|42783.38
00:20:26|42783.38
00:20:27|42783.37
00:20:28|42783.37
00:20:29|42783.38
00:20:30|42783.38
00:20:32|42784.37
00:20:32|42790.84
00:20:33|42790.85
00:20:34|42787.
00:20:35|42787.
00:20:36|42787.01
00:20:37|42787.01
00:20:38|42787.01
00:20:40|42787.
00:20:41|42787.01
00:20:42|42787.
00:20:44|42787.67
00:20:45|42787.67
00:20:46|42787.66
00:20:46|42789.23
00:20:48|42798.99
00:20:49|42798.99
00:20:50|42796.17
00:20:51|42796.17
00:20:52|42796.17
00:20:53|42796.16
00:20:54|42796.16
00:20:56|42796.17
00:20:56|42796.17
00:20:57|42796.17
00:20:58|42798.99
00:20:59|42799.
00:21:00|42795.98
00:21:01|42795.99
00:21:02|42795.98
00:21:03|42795.99
00:21:04|42795.98
00:21:05|42795.98
00:21:06|42798.98
00:21:07|42799.
00:21:08|42804.66
00:21:09|42804.67
00:21:10|42800.78
00:21:11|42800.8
00:21:12|42800.79
00:21:13|42800.8
00:21:14|42800.8
00:21:15|42802.66
00:21:16|42811.34
00:21:17|42817.01
00:21:18|42817.76
00:21:19|42817.78
00:21:20|42817.79
00:21:21|42817.79
00:21:22|42819.42
00:21:23|42819.42
00:21:24|42819.42
00:21:25|42819.42
00:21:26|42819.42
00:21:27|42819.42
00:21:28|42819.42
00:21:29|42825.45
00:21:31|42825.45
00:21:31|42827.74
00:21:32|42827.75
00:21:33|42827.75
00:21:34|42829.62
00:21:35|42829.61
00:21:36|42830.58
00:21:37|42833.33
00:21:38|42835.07
00:21:39|42835.07
00:21:40|42835.23
00:21:42|42837.21
00:21:43|42837.22
00:21:44|42837.23
00:21:45|42837.23
00:21:46|42837.22
00:21:47|42837.22
00:21:48|42837.23
00:21:50|42837.22
00:21:51|42837.22
00:21:52|42837.22
00:21:53|42837.23
00:21:54|42837.22
00:21:54|42837.22
00:21:55|42837.24
00:21:56|42837.24
00:21:58|42843.96
00:21:58|42843.97
00:22:00|42848.82
00:22:01|42851.72
00:22:03|42839.67
00:22:03|42839.66
00:22:04|42839.66
00:22:05|42840.91
00:22:06|42842.86
00:22:07|42842.87
00:22:08|42842.86
00:22:09|42843.95
00:22:10|42844.36
00:22:11|42841.64
00:22:12|42844.35
00:22:13|42844.35
00:22:14|42856.41
00:22:15|42858.01
00:22:16|42858.
00:22:17|42858.
00:22:18|42858.01
00:22:19|42854.44
00:22:20|42860.83
00:22:21|42862.31
00:22:22|42867.99
00:22:23|42868.
00:22:24|42866.16
00:22:25|42866.16
00:22:26|42866.15
00:22:27|42859.32
00:22:28|42859.31
00:22:29|42856.89
00:22:30|42860.57
00:22:31|42860.57
00:22:32|42860.57
00:22:33|42860.57
00:22:34|42855.93
00:22:35|42861.02
00:22:36|42860.92
00:22:37|42860.92
00:22:38|42860.92
00:22:39|42868.
00:22:40|42869.09
00:22:42|42869.08
00:22:43|42869.08
00:22:44|42861.13
00:22:46|42863.39
00:22:46|42861.26
00:22:47|42861.26
00:22:49|42861.26
00:22:50|42861.25
00:22:51|42861.25
00:22:51|42865.5
00:22:52|42865.5
00:22:53|42865.51
00:22:55|42865.51
00:22:55|42865.5
00:22:56|42865.51
00:22:57|42865.5
00:22:58|42865.51
00:23:00|42865.5
00:23:00|42865.51
00:23:01|42858.97
00:23:02|42858.98
00:23:03|42858.98
00:23:04|42867.64
00:23:06|42867.64
00:23:06|42874.
00:23:08|42874.99
00:23:08|42886.95
00:23:09|42890.23
00:23:10|42891.2
00:23:11|42885.44
00:23:12|42885.43
00:23:13|42885.43
00:23:14|42893.76
00:23:16|42875.07
00:23:16|42867.88
00:23:18|42859.2
00:23:18|42859.95
00:23:19|42860.
00:23:20|42863.08
00:23:21|42863.09
00:23:22|42863.09
00:23:23|42863.09
00:23:24|42863.08
00:23:25|42851.69
00:23:26|42850.89
00:23:27|42847.48
00:23:29|42832.13
00:23:29|42838.46
00:23:30|42834.95
00:23:31|42838.47
00:23:32|42838.47
00:23:33|42848.4
00:23:34|42842.68
00:23:35|42848.76
00:23:36|42845.82
00:23:37|42844.62
00:23:38|42851.67
00:23:39|42845.1
00:23:40|42845.11
00:23:41|42845.11
00:23:43|42845.11
00:23:44|42845.11
00:23:45|42845.11
00:23:47|42845.1
00:23:47|42845.1
00:23:48|42845.11
00:23:49|42845.11
00:23:50|42845.11
00:23:51|42841.61
00:23:52|42841.61
00:23:53|42841.61
00:23:54|42845.1
00:23:55|42846.1
00:23:56|42846.1
00:23:58|42846.1
00:23:59|42854.65
00:23:59|42858.93
00:24:01|42858.93
00:24:02|42853.97
00:24:03|42849.34
00:24:04|42853.98
00:24:05|42848.96
00:24:06|42848.96
00:24:07|42847.9
00:24:08|42847.91
00:24:09|42847.91
00:24:10|42851.58
00:24:11|42851.83
00:24:12|42851.83
00:24:13|42852.87
00:24:14|42852.87
00:24:15|42852.87
00:24:17|42852.88
00:24:17|42852.88
00:24:18|42849.71
00:24:19|42849.71
00:24:20|42852.84
00:24:22|42855.77
00:24:22|42855.77
00:24:24|42855.77
00:24:24|42869.83
00:24:26|42869.83
00:24:26|42869.83
00:24:27|42869.83
00:24:28|42869.83
00:24:29|42869.83
00:24:30|42869.83
00:24:32|42869.83
00:24:32|42869.82
00:24:33|42864.04
00:24:34|42864.03
00:24:35|42863.12
00:24:36|42864.96
00:24:37|42865.08
00:24:39|42876.82
00:24:39|42882.97
00:24:40|42884.98
00:24:42|42876.49
00:24:42|42876.49
00:24:43|42876.49
00:24:45|42879.42
00:24:46|42879.43
00:24:47|42879.42
00:24:48|42879.43
00:24:49|42879.43
00:24:50|42879.42
00:24:51|42879.43
00:24:52|42882.51
00:24:53|42884.53
00:24:54|42884.53
00:24:55|42880.01
00:24:56|42880.88
00:24:58|42884.72
00:24:58|42886.53
00:24:59|42886.53
00:25:00|42886.53
00:25:02|42888.56
00:25:03|42888.58
00:25:04|42876.59
00:25:05|42880.88
00:25:05|42880.88
00:25:06|42884.12
00:25:08|42911.14
00:25:09|42901.3
00:25:09|42884.15
00:25:11|42880.84
00:25:12|42877.68
00:25:13|42869.81
00:25:14|42866.01
00:25:14|42865.22
00:25:16|42868.32
00:25:17|42869.79
00:25:18|42884.15
00:25:18|42887.07
00:25:20|42888.26
00:25:21|42888.27
00:25:21|42895.11
00:25:23|42895.11
00:25:23|42895.1
00:25:25|42895.11
00:25:26|42895.11
00:25:27|42895.11
00:25:28|42895.1
00:25:28|42895.1
00:25:30|42895.11
00:25:31|42889.29
00:25:31|42890.81
00:25:33|42890.8
00:25:33|42895.1
00:25:35|42895.09
00:25:35|42895.1
00:25:36|42895.1
00:25:38|42895.1
00:25:39|42895.09
00:25:40|42892.61
00:25:41|42894.1
00:25:42|42894.11
00:25:43|42894.1
00:25:44|42894.11
00:25:45|42894.11
00:25:47|42894.11
00:25:47|42894.11
00:25:48|42894.11
00:25:49|42894.11
00:25:50|42884.38
00:25:51|42884.38
00:25:52|42884.38
00:25:53|42884.38
00:25:54|42884.37
00:25:55|42883.01
00:25:56|42883.01
00:25:57|42873.1
00:25:58|42873.11
00:25:59|42879.99
00:26:00|42880.
00:26:01|42877.44
00:26:02|42871.64
00:26:03|42871.64
00:26:04|42871.64
00:26:05|42871.64
00:26:06|42871.63
00:26:07|42875.5
00:26:08|42882.34
00:26:09|42882.35
00:26:10|42882.35
00:26:11|42885.97
00:26:12|42892.63
00:26:13|42892.63
00:26:14|42892.63
00:26:15|42892.62
00:26:16|42892.62
00:26:17|42892.62
00:26:18|42892.63
00:26:19|42892.62
00:26:20|42892.63
00:26:21|42904.54
00:26:22|42904.53
00:26:23|42899.62
00:26:24|42897.4
00:26:25|42897.41
00:26:26|42897.41
00:26:27|42897.41
00:26:28|42897.41
00:26:29|42901.1
00:26:30|42901.1
00:26:31|42901.1
00:26:32|42903.6
00:26:33|42903.59
00:26:34|42903.59
00:26:35|42903.59
00:26:36|42903.6
00:26:37|42903.59
00:26:38|42903.6
00:26:39|42903.6
00:26:40|42903.6
00:26:41|42903.6
00:26:43|42908.31
00:26:44|42913.34
00:26:44|42914.42
00:26:45|42914.42
00:26:47|42916.57
00:26:48|42916.57
00:26:49|42912.27
00:26:51|42912.28
00:26:51|42912.28
00:26:52|42912.27
00:26:54|42912.28
00:26:55|42914.36
00:26:55|42914.35
00:26:56|42915.99
00:26:57|42916.57
00:26:59|42917.29
00:27:00|42919.15
00:27:00|42919.16
00:27:02|42919.16
00:27:03|42919.15
00:27:04|42919.16
00:27:04|42919.16
00:27:06|42919.16
00:27:06|42919.16
00:27:08|42919.16
00:27:09|42919.16
00:27:10|42918.96
00:27:11|42918.96
00:27:11|42925.08
00:27:13|42926.09
00:27:14|42926.09
00:27:15|42926.1
00:27:15|42929.75
00:27:17|42929.76
00:27:18|42929.91
00:27:19|42935.7
00:27:20|42944.1
00:27:20|42944.1
00:27:22|42950.
00:27:23|42949.99
00:27:24|42949.34
00:27:24|42949.34
00:27:26|42950.
00:27:27|42937.1
00:27:28|42930.39
00:27:29|42936.17
00:27:30|42936.17
00:27:31|42936.16
00:27:32|42927.88
00:27:33|42926.09
00:27:34|42926.09
00:27:35|42930.6
00:27:36|42923.54
00:27:37|42921.43
00:27:38|42919.16
00:27:39|42919.16
00:27:40|42919.17
00:27:41|42921.48
00:27:42|42919.28
00:27:42|42919.27
00:27:43|42919.27
00:27:45|42919.27
00:27:46|42921.47
00:27:47|42922.63
00:27:49|42922.63
00:27:49|42921.48
00:27:51|42922.62
00:27:52|42922.62
00:27:53|42922.63
00:27:54|42922.63
00:27:55|42922.62
00:27:56|42922.62
00:27:58|42922.62
00:27:58|42910.79
00:27:59|42910.01
00:28:00|42900.46
00:28:01|42907.74
00:28:03|42906.28
00:28:04|42910.56
00:28:05|42910.57
00:28:06|42910.57
00:28:07|42910.57
00:28:08|42910.56
00:28:09|42908.44
00:28:11|42906.29
00:28:11|42904.29
00:28:12|42901.15
00:28:13|42901.15
00:28:15|42901.16
00:28:15|42901.16
00:28:17|42901.15
00:28:17|42901.15
00:28:18|42901.15
00:28:19|42901.15
00:28:20|42901.16
00:28:22|42901.16
00:28:23|42901.15
00:28:24|42901.16
00:28:24|42906.14
00:28:25|42905.9
00:28:26|42905.89
00:28:27|42905.89
00:28:29|42905.89
00:28:29|42905.89
00:28:30|42894.49
00:28:31|42879.01
00:28:32|42878.4
00:28:33|42878.4
00:28:34|42878.41
00:28:35|42878.42
00:28:37|42886.25
00:28:38|42885.47
00:28:38|42885.46
00:28:39|42874.51
00:28:41|42863.49
00:28:41|42861.31
00:28:42|42861.26
00:28:44|42850.25
00:28:45|42840.98
00:28:45|42840.98
00:28:47|42840.98
00:28:48|42840.98
00:28:50|42840.98
00:28:50|42840.98
00:28:51|42840.98
00:28:52|42840.97
00:28:53|42836.1
00:28:54|42840.83
00:28:55|42838.85
00:28:56|42838.84
00:28:57|42836.69
00:28:58|42838.79
00:28:59|42838.78
00:29:00|42838.41
00:29:01|42838.41
00:29:02|42838.41
00:29:03|42848.09
00:29:04|42848.1
00:29:05|42848.11
00:29:06|42848.11
00:29:07|42852.28
00:29:08|42852.18
00:29:09|42852.17
00:29:10|42842.32
00:29:11|42833.07
00:29:12|42830.
00:29:13|42805.5
00:29:14|42805.48
00:29:15|42815.
00:29:16|42815.01
00:29:17|42815.01
00:29:18|42818.1
00:29:19|42818.75
00:29:20|42815.01
00:29:21|42805.49
00:29:22|42805.49
00:29:23|42805.49
00:29:24|42764.33
00:29:25|42757.09
00:29:26|42771.54
00:29:27|42759.97
00:29:28|42748.45
00:29:29|42742.1
00:29:30|42747.1
00:29:31|42750.5
00:29:33|42754.28
00:29:34|42750.5
00:29:34|42756.65
00:29:35|42755.68
00:29:36|42750.01
00:29:37|42740.87
00:29:39|42740.51
00:29:39|42740.5
00:29:40|42740.51
00:29:41|42723.59
00:29:42|42716.19
00:29:43|42706.45
00:29:44|42712.34
00:29:45|42717.6
00:29:46|42715.2
00:29:47|42713.11
00:29:49|42705.5
00:29:50|42712.94
00:29:52|42712.94
00:29:53|42712.93
00:29:54|42712.93
00:29:55|42704.39
00:29:56|42692.84
00:29:57|42692.3
00:29:58|42682.89
00:29:59|42688.79
00:30:00|42692.3
00:30:01|42692.3
00:30:02|42692.31
00:30:03|42684.57
00:30:04|42688.77
00:30:05|42682.9
00:30:06|42682.9
00:30:07|42682.91
00:30:08|42687.
00:30:09|42687.46
00:30:10|42692.31
00:30:11|42693.76
00:30:12|42687.46
00:30:13|42687.46
00:30:14|42691.71
00:30:15|42691.71
00:30:16|42691.72
00:30:17|42706.99
00:30:18|42707.
00:30:19|42718.93
00:30:20|42724.75
00:30:21|42718.91
00:30:22|42740.35
00:30:23|42744.63
00:30:24|42763.26
00:30:25|42746.09
00:30:26|42750.99
00:30:27|42751.01
00:30:28|42757.83
00:30:29|42766.81
00:30:30|42776.54
00:30:31|42765.86
00:30:32|42778.15
00:30:33|42778.15
00:30:34|42769.18
00:30:35|42760.24
00:30:36|42761.56
00:30:37|42761.56
00:30:38|42755.74
00:30:39|42751.02
00:30:40|42751.01
00:30:41|42751.01
00:30:42|42743.66
00:30:43|42751.17
00:30:44|42744.22
00:30:45|42744.22
00:30:46|42744.22
00:30:47|42744.22
00:30:48|42744.22
00:30:49|42748.49
00:30:50|42748.48
00:30:51|42749.03
00:30:52|42751.16
00:30:53|42751.17
00:30:54|42743.67
00:30:55|42743.66
00:30:56|42743.67
00:30:57|42743.66
00:30:59|42743.64
00:30:59|42743.64
00:31:01|42751.18
00:31:02|42772.42
00:31:03|42772.57
00:31:04|42772.58
00:31:05|42772.58
00:31:06|42772.57
00:31:07|42772.55
00:31:08|42766.98
00:31:09|42782.2
00:31:10|42787.46
00:31:11|42794.44
00:31:12|42797.96
00:31:13|42799.29
00:31:15|42788.62
00:31:15|42790.15
00:31:16|42796.17
00:31:17|42791.91
00:31:18|42798.67
00:31:19|42799.97
00:31:20|42800.
00:31:21|42800.
00:31:22|42808.61
00:31:23|42812.58
00:31:24|42814.74
00:31:25|42806.3
00:31:26|42808.57
00:31:27|42812.58
00:31:29|42807.5
00:31:29|42806.29
00:31:31|42806.29
00:31:31|42806.28
00:31:32|42806.27
00:31:33|42806.28
00:31:35|42806.27
00:31:36|42800.
00:31:37|42796.48
00:31:37|42796.49
00:31:38|42796.49
00:31:39|42796.49
00:31:40|42796.49
00:31:42|42796.49
00:31:43|42796.48
00:31:43|42799.01
00:31:44|42800.86
00:31:45|42800.85
00:31:46|42801.66
00:31:47|42805.8
00:31:48|42805.79
00:31:49|42805.8
00:31:51|42805.79
00:31:52|42805.79
00:31:54|42805.79
00:31:55|42805.79
00:31:56|42805.79
00:31:57|42805.8
00:31:58|42805.8
00:31:59|42805.8
00:32:00|42805.79
00:32:01|42817.31
00:32:02|42814.81
00:32:02|42811.08
00:32:04|42802.66
00:32:05|42802.66
00:32:06|42806.58
00:32:07|42806.58
00:32:07|42806.58
00:32:08|42806.62
00:32:10|42818.63
00:32:11|42818.7
00:32:12|42818.7
00:32:13|42828.3
00:32:14|42828.31
00:32:15|42823.5
00:32:16|42823.5
00:32:18|42824.19
00:32:18|42824.12
00:32:20|42818.71
00:32:20|42815.4
00:32:21|42817.37
00:32:22|42817.38
00:32:24|42817.38
00:32:25|42817.37
00:32:25|42817.38
00:32:26|42817.37
00:32:27|42802.65
00:32:28|42801.5
00:32:30|42801.5
00:32:30|42796.8
00:32:31|42791.05
00:32:32|42791.01
00:32:33|42795.24
00:32:34|42788.17
00:32:36|42784.81
00:32:36|42776.
00:32:38|42763.16
00:32:39|42764.77
00:32:40|42764.77
00:32:41|42764.76
00:32:42|42760.5
00:32:43|42760.49
00:32:44|42760.5
00:32:45|42751.94
00:32:46|42750.49
00:32:47|42750.49
00:32:48|42764.76
00:32:49|42751.21
00:32:50|42751.21
00:32:51|42750.01
00:32:52|42750.01
00:32:53|42756.1
00:32:55|42756.1
00:32:56|42759.22
00:32:57|42759.23
00:32:58|42759.22
00:32:59|42769.83
00:33:00|42769.83
00:33:02|42760.49
00:33:02|42760.48
00:33:03|42760.49
00:33:04|42760.48
00:33:05|42760.48
00:33:06|42762.63
00:33:07|42762.63
00:33:08|42762.63
00:33:10|42762.63
00:33:11|42760.47
00:33:11|42760.05
00:33:12|42759.37
00:33:14|42737.28
00:33:15|42736.68
00:33:16|42736.67
00:33:17|42736.67
00:33:18|42740.04
00:33:19|42740.04
00:33:20|42740.04
00:33:21|42737.72
00:33:22|42737.75
00:33:23|42740.03
00:33:24|42740.03
00:33:24|42740.03
00:33:25|42740.04
00:33:27|42730.01
00:33:28|42730.01
00:33:29|42730.01
00:33:29|42734.28
00:33:31|42736.67
00:33:31|42736.66
00:33:33|42736.28
00:33:33|42736.28
00:33:34|42736.28
00:33:36|42736.28
00:33:36|42736.29
00:33:38|42730.
00:33:38|42711.63
00:33:40|42700.89
00:33:40|42700.02
00:33:42|42700.02
00:33:42|42700.01
00:33:44|42697.55
00:33:45|42703.05
00:33:45|42697.55
00:33:47|42697.55
00:33:48|42697.55
00:33:49|42697.55
00:33:50|42693.58
00:33:51|42697.99
00:33:52|42702.84
00:33:53|42695.42
00:33:54|42695.43
00:33:55|42695.43
00:33:56|42701.83
00:33:58|42686.48
00:33:58|42675.14
00:33:59|42676.74
00:34:00|42655.44
00:34:01|42658.05
00:34:02|42668.39
00:34:03|42672.73
00:34:04|42667.48
00:34:05|42672.3
00:34:06|42672.25
00:34:07|42668.15
00:34:08|42675.85
00:34:09|42686.93
00:34:10|42681.45
00:34:11|42681.47
00:34:12|42681.48
00:34:13|42681.48
00:34:14|42681.48
00:34:15|42681.47
00:34:16|42681.48
00:34:17|42681.47
00:34:18|42668.45
00:34:19|42668.45
00:34:20|42668.45
00:34:21|42667.95
00:34:22|42699.61
00:34:23|42717.95
00:34:24|42719.58
00:34:25|42719.59
00:34:26|42720.18
00:34:27|42720.19
00:34:28|42720.18
00:34:29|42706.56
00:34:30|42710.84
00:34:31|42713.68
00:34:32|42713.71
00:34:33|42713.72
00:34:34|42713.72
00:34:35|42706.58
00:34:36|42698.01
00:34:37|42691.4
00:34:38|42686.01
00:34:39|42675.89
00:34:40|42680.15
00:34:41|42677.11
00:34:42|42680.21
00:34:43|42680.21
00:34:44|42678.07
00:34:45|42678.07
00:34:46|42678.06
00:34:47|42678.08
00:34:48|42689.74
00:34:50|42689.74
00:34:50|42686.04
00:34:52|42684.98
00:34:52|42684.98
00:34:54|42676.88
00:34:55|42676.68
00:34:57|42676.69
00:34:57|42676.69
00:34:58|42676.68
00:34:59|42676.69
00:35:00|42677.59
00:35:01|42687.02
00:35:02|42680.52
00:35:03|42680.57
00:35:04|42682.65
00:35:05|42683.09
00:35:07|42683.09
00:35:07|42683.09
00:35:08|42683.09
00:35:10|42683.08
00:35:11|42683.08
00:35:12|42683.08
00:35:13|42682.76
00:35:14|42682.77
00:35:15|42682.77
00:35:16|42682.76
00:35:17|42682.77
00:35:17|42670.
00:35:19|42668.45
00:35:20|42670.24
00:35:20|42670.24
00:35:22|42668.42
00:35:23|42668.42
00:35:23|42668.42
00:35:25|42668.41
00:35:26|42683.93
00:35:27|42682.81
00:35:28|42684.77
00:35:29|42684.79
00:35:29|42682.65
00:35:31|42682.65
00:35:31|42681.39
00:35:33|42681.39
00:35:34|42689.73
00:35:35|42695.65
00:35:35|42693.12
00:35:37|42693.12
00:35:37|42693.12
00:35:39|42693.12
00:35:40|42693.12
00:35:40|42693.12
00:35:42|42693.12
00:35:42|42691.78
00:35:44|42691.77
00:35:44|42691.77
00:35:46|42691.75
00:35:47|42691.76
00:35:48|42691.75
00:35:48|42691.75
00:35:50|42691.76
00:35:51|42689.87
00:35:52|42691.76
00:35:53|42691.75
00:35:54|42691.75
00:35:55|42691.75
00:35:57|42691.76
00:35:58|42705.
00:35:59|42715.47
00:36:00|42715.46
00:36:01|42715.46
00:36:02|42715.45
00:36:03|42704.33
00:36:04|42704.33
00:36:05|42704.32
00:36:07|42699.94
00:36:07|42699.95
00:36:08|42699.95
00:36:09|42699.94
00:36:10|42699.69
00:36:12|42699.69
00:36:12|42696.8
00:36:13|42696.8
00:36:14|42696.8
00:36:16|42705.3
00:36:17|42705.29
00:36:18|42705.3
00:36:18|42705.3
00:36:20|42705.33
00:36:21|42705.33
00:36:22|42705.34
00:36:23|42710.89
00:36:24|42710.89
00:36:25|42710.89
00:36:26|42710.88
00:36:27|42710.89
00:36:28|42703.99
00:36:29|42699.64
00:36:30|42699.64
00:36:31|42702.25
00:36:32|42702.25
00:36:33|42702.25
00:36:34|42702.24
00:36:35|42702.25
00:36:36|42702.24
00:36:37|42702.24
00:36:38|42702.25
00:36:39|42702.25
00:36:40|42700.97
00:36:41|42677.12
00:36:42|42664.
00:36:43|42658.79
00:36:44|42655.43
00:36:45|42654.45
00:36:46|42646.7
00:36:47|42650.07
00:36:48|42654.34
00:36:49|42649.27
00:36:50|42647.55
00:36:51|42647.56
00:36:52|42647.56
00:36:53|42646.46
00:36:54|42646.47
00:36:56|42646.47
00:36:57|42650.77
00:36:58|42650.76
00:37:00|42647.68
00:37:00|42647.68
00:37:01|42640.
00:37:02|42640.
00:37:03|42639.99
00:37:05|42631.8
00:37:06|42631.8
00:37:07|42631.79
00:37:07|42631.78
00:37:09|42640.59
00:37:10|42630.44
00:37:11|42630.43
00:37:12|42619.63
00:37:13|42619.63
00:37:14|42619.63
00:37:15|42629.87
00:37:16|42629.87
00:37:17|42627.42
00:37:18|42621.35
00:37:19|42623.52
00:37:20|42623.55
00:37:21|42619.87
00:37:22|42619.88
00:37:23|42628.14
00:37:24|42623.84
00:37:25|42623.56
00:37:26|42623.77
00:37:27|42620.42
00:37:28|42623.29
00:37:29|42623.07
00:37:30|42622.06
00:37:31|42623.08
00:37:32|42623.74
00:37:33|42630.72
00:37:34|42633.15
00:37:35|42633.35
00:37:36|42626.83
00:37:37|42631.09
00:37:38|42631.09
00:37:39|42633.35
00:37:40|42633.36
00:37:41|42642.06
00:37:42|42639.89
00:37:43|42631.1
00:37:44|42637.76
00:37:45|42642.54
00:37:46|42647.3
00:37:47|42643.04
00:37:48|42643.05
00:37:49|42643.05
00:37:50|42643.04
00:37:51|42643.22
00:37:52|42643.52
00:37:53|42650.
00:37:54|42656.24
00:37:55|42656.24
00:37:56|42659.99
00:37:58|42642.84
00:37:59|42642.83
00:38:00|42641.28
00:38:01|42641.28
00:38:02|42637.67
00:38:03|42637.67
00:38:05|42627.46
00:38:05|42623.76
00:38:06|42617.99
00:38:07|42600.
00:38:08|42591.86
00:38:09|42595.6
00:38:10|42599.99
00:38:11|42594.54
00:38:13|42591.22
00:38:14|42590.6
00:38:14|42591.2
00:38:15|42592.87
00:38:17|42592.13
00:38:18|42592.12
00:38:19|42592.13
00:38:20|42581.23
00:38:21|42581.13
00:38:22|42586.99
00:38:23|42586.5
00:38:23|42586.5
00:38:25|42586.5
00:38:26|42584.36
00:38:27|42584.35
00:38:27|42584.36
00:38:29|42584.36
00:38:30|42584.35
00:38:31|42584.36
00:38:32|42584.35
00:38:33|42580.74
00:38:34|42572.37
00:38:34|42572.36
00:38:36|42576.5
00:38:37|42584.36
00:38:38|42592.17
00:38:39|42600.93
00:38:39|42590.61
00:38:41|42593.84
00:38:41|42596.29
00:38:43|42593.8
00:38:43|42586.34
00:38:45|42584.37
00:38:45|42584.37
00:38:47|42584.36
00:38:48|42584.47
00:38:49|42580.41
00:38:49|42584.46
00:38:51|42584.47
00:38:51|42590.
00:38:53|42592.34
00:38:54|42592.33
00:38:55|42601.75
00:38:56|42601.74
00:38:57|42601.74
00:38:58|42601.75
00:38:59|42601.75
00:39:01|42594.08
00:39:02|42594.98
00:39:03|42591.24
00:39:04|42591.24
00:39:06|42591.24
00:39:06|42591.24
00:39:07|42590.68
00:39:08|42601.75
00:39:09|42609.34
00:39:10|42601.76
00:39:11|42601.76
00:39:12|42603.6
00:39:13|42603.63
00:39:14|42603.64
00:39:15|42603.64
00:39:16|42603.64
00:39:17|42603.63
00:39:18|42594.13
00:39:19|42590.63
00:39:20|42585.77
00:39:21|42579.23
00:39:22|42601.49
00:39:23|42599.78
00:39:24|42599.77
00:39:25|42603.22
00:39:26|42611.98
00:39:27|42609.51
00:39:28|42615.68
00:39:29|42637.
00:39:30|42636.99
00:39:31|42638.04
00:39:32|42639.69
00:39:33|42646.64
00:39:34|42648.55
00:39:35|42641.37
00:39:36|42636.86
00:39:37|42636.85
00:39:38|42636.9
00:39:39|42641.14
00:39:40|42641.14
00:39:41|42631.78
00:39:42|42617.11
00:39:43|42617.12
00:39:44|42612.35
00:39:45|42604.55
00:39:46|42599.64
00:39:47|42600.45
00:39:48|42594.96
00:39:49|42605.52
00:39:50|42600.01
00:39:51|42600.02
00:39:52|42600.02
00:39:53|42600.02
00:39:55|42608.25
00:39:56|42616.28
00:39:56|42621.37
00:39:57|42617.12
00:39:59|42614.54
00:40:00|42614.55
00:40:02|42614.53
00:40:03|42621.82
00:40:03|42621.85
00:40:05|42621.85
00:40:06|42621.85
00:40:06|42621.85
00:40:07|42621.85
00:40:09|42619.55
00:40:09|42619.55
00:40:10|42619.55
00:40:12|42619.55
00:40:13|42621.83
00:40:14|42621.83
00:40:15|42623.98
00:40:15|42628.
00:40:16|42631.4
00:40:18|42632.26
00:40:18|42633.08
00:40:19|42633.08
00:40:20|42636.51
00:40:22|42636.51
00:40:23|42636.51
00:40:24|42636.5
00:40:25|42636.99
00:40:26|42636.99
00:40:27|42636.99
00:40:28|42637.
00:40:29|42640.75
00:40:30|42633.83
00:40:31|42633.14
00:40:32|42633.82
00:40:33|42636.5
00:40:34|42636.5
00:40:35|42650.07
00:40:36|42647.01
00:40:37|42645.61
00:40:38|42645.62
00:40:39|42645.61
00:40:40|42645.61
00:40:41|42645.62
00:40:42|42645.62
00:40:43|42645.62
00:40:44|42645.62
00:40:45|42645.61
00:40:46|42645.62
00:40:47|42645.62
00:40:48|42645.6
00:40:49|42645.6
00:40:50|42645.61
00:40:51|42645.23
00:40:52|42645.22
00:40:53|42645.23
00:40:54|42645.23
00:40:55|42645.22
00:40:56|42645.23
00:40:57|42648.62
00:40:58|42648.62
00:40:59|42650.06
00:41:01|42650.05
00:41:02|42650.06
00:41:03|42650.05
00:41:04|42650.06
00:41:05|42650.05
00:41:05|42648.35
00:41:07|42650.05
00:41:08|42642.02
00:41:09|42633.15
00:41:10|42633.15
00:41:11|42641.42
00:41:12|42649.67
00:41:13|42649.67
00:41:14|42652.9
00:41:15|42672.75
00:41:15|42680.19
00:41:17|42681.42
00:41:18|42685.18
00:41:19|42685.19
00:41:20|42686.21
00:41:21|42677.82
00:41:22|42676.98
00:41:23|42674.87
00:41:23|42672.73
00:41:25|42672.72
00:41:26|42668.49
00:41:27|42668.48
00:41:28|42664.2
00:41:29|42664.65
00:41:30|42664.65
00:41:30|42670.67
00:41:32|42681.24
00:41:33|42681.25
00:41:34|42675.5
00:41:35|42677.95
00:41:35|42682.09
00:41:37|42682.08
00:41:38|42682.07
00:41:39|42682.07
00:41:40|42682.08
00:41:41|42682.08
00:41:42|42682.07
00:41:42|42682.08
00:41:44|42682.08
00:41:44|42682.08
00:41:46|42682.07
00:41:47|42682.08
00:41:48|42682.07
00:41:49|42682.08
00:41:50|42682.07
00:41:50|42682.08
00:41:52|42681.79
00:41:53|42681.79
00:41:53|42679.
00:41:55|42678.99
00:41:56|42679.
00:41:57|42678.99
00:41:57|42678.99
00:41:59|42682.07
00:42:00|42692.41
00:42:01|42693.09
00:42:01|42693.08
00:42:03|42693.08
00:42:04|42693.09
00:42:05|42695.68
00:42:06|42698.8
00:42:07|42694.22
00:42:08|42694.22
00:42:09|42694.22
00:42:10|42694.22
00:42:11|42694.21
00:42:12|42698.8
00:42:13|42698.8
00:42:14|42699.99
00:42:15|42699.99
00:42:16|42706.97
00:42:17|42710.88
00:42:18|42713.27
00:42:19|42713.27
00:42:20|42713.27
00:42:21|42713.27
00:42:22|42713.27
00:42:23|42713.27
00:42:24|42717.22
00:42:25|42717.23
00:42:26|42717.23
00:42:27|42710.89
00:42:28|42708.02
00:42:29|42708.01
00:42:30|42704.34
00:42:31|42705.89
00:42:32|42705.89
00:42:33|42704.34
00:42:34|42712.29
00:42:35|42716.55
00:42:36|42716.55
00:42:37|42714.43
00:42:38|42716.53
00:42:39|42716.54
00:42:40|42716.54
00:42:41|42716.55
00:42:42|42716.55
00:42:43|42716.13
00:42:44|42716.13
00:42:45|42716.14
00:42:46|42716.14
00:42:47|42719.06
00:42:48|42720.19
00:42:49|42720.19
00:42:50|42722.94
00:42:51|42722.96
00:42:52|42722.96
00:42:54|42722.95
00:42:54|42722.95
00:42:56|42721.19
00:42:56|42721.19
00:42:57|42722.88
00:42:58|42722.89
00:42:59|42722.89
00:43:00|42722.89
00:43:02|42722.87
00:43:03|42722.88
00:43:05|42718.68
00:43:05|42718.68
00:43:06|42718.68
00:43:07|42718.68
00:43:08|42718.68
00:43:09|42718.67
00:43:10|42718.68
00:43:11|42718.68
00:43:12|42721.02
00:43:13|42721.03
00:43:14|42721.02
00:43:15|42721.02
00:43:16|42721.02
00:43:17|42721.02
00:43:18|42721.03
00:43:19|42721.03
00:43:20|42705.
00:43:21|42704.34
00:43:22|42709.49
00:43:23|42709.73
00:43:24|42718.35
00:43:25|42721.
00:43:26|42718.97
00:43:27|42718.97
00:43:28|42718.97
00:43:29|42718.97
00:43:30|42718.96
00:43:31|42718.96
00:43:32|42718.97
00:43:33|42718.96
00:43:34|42697.21
00:43:35|42694.72
00:43:36|42692.59
00:43:37|42694.13
00:43:38|42679.22
00:43:39|42679.
00:43:40|42677.97
00:43:41|42677.97
00:43:42|42687.04
00:43:43|42693.45
00:43:44|42692.96
00:43:45|42700.77
00:43:46|42700.77
00:43:47|42700.76
00:43:48|42701.17
00:43:49|42701.17
00:43:50|42701.16
00:43:51|42701.17
00:43:52|42703.09
00:43:53|42703.09
00:43:54|42701.17
00:43:55|42702.26
00:43:56|42704.14
00:43:57|42702.65
00:43:58|42703.68
00:43:59|42703.69
00:44:00|42703.69
00:44:01|42703.69
00:44:03|42703.68
00:44:04|42703.68
00:44:05|42714.86
00:44:06|42718.95
00:44:08|42722.82
00:44:08|42709.96
00:44:10|42709.96
00:44:10|42707.74
00:44:12|42714.62
00:44:13|42714.63
00:44:14|42714.62
00:44:15|42714.62
00:44:16|42714.63
00:44:17|42718.67
00:44:18|42716.09
00:44:19|42716.1
00:44:20|42716.1
00:44:21|42716.09
00:44:22|42716.09
00:44:23|42716.1
00:44:24|42716.09
00:44:25|42716.1
00:44:26|42716.09
00:44:27|42713.25
00:44:28|42713.25
00:44:29|42704.14
00:44:30|42701.78
00:44:31|42704.1
00:44:32|42701.79
00:44:33|42704.09
00:44:34|42701.81
00:44:35|42701.78
00:44:36|42701.79
00:44:37|42701.78
00:44:38|42701.78
00:44:39|42701.79
00:44:40|42701.78
00:44:41|42701.79
00:44:42|42701.78
00:44:43|42701.78
00:44:44|42701.79
00:44:45|42701.79
00:44:46|42701.78
00:44:47|42701.79
00:44:48|42683.76
00:44:49|42683.75
00:44:51|42683.76
00:44:51|42683.76
00:44:52|42683.76
00:44:53|42683.76
00:44:54|42683.76
00:44:55|42683.76
00:44:56|42683.76
00:44:57|42639.99
00:44:58|42643.56
00:44:59|42631.89
00:45:00|42620.98
00:45:01|42613.45
00:45:02|42625.78
00:45:04|42642.69
00:45:05|42632.79
00:45:06|42614.92
00:45:07|42607.83
00:45:09|42607.73
00:45:09|42607.72
00:45:10|42607.73
00:45:11|42626.12
00:45:12|42632.81
00:45:13|42656.73
00:45:14|42672.57
00:45:15|42672.57
00:45:16|42668.68
00:45:17|42675.
00:45:18|42680.05
00:45:19|42680.03
00:45:20|42677.39
00:45:21|42671.05
00:45:22|42675.31
00:45:23|42672.66
00:45:24|42676.89
00:45:25|42676.89
00:45:26|42676.65
00:45:27|42676.63
00:45:28|42676.62
00:45:29|42676.63
00:45:30|42696.
00:45:31|42701.52
00:45:32|42686.76
00:45:33|42689.72
00:45:34|42693.42
00:45:35|42694.77
00:45:36|42691.52
00:45:37|42689.36
00:45:38|42689.36
00:45:39|42691.51
00:45:40|42691.5
00:45:41|42701.79
00:45:42|42701.79
00:45:43|42697.52
00:45:44|42694.79
00:45:45|42694.91
00:45:46|42694.9
00:45:47|42694.91
00:45:48|42698.01
00:45:50|42698.01
00:45:51|42698.01
00:45:51|42698.
00:45:52|42698.01
00:45:53|42691.5
00:45:54|42685.93
00:45:55|42693.29
00:45:56|42693.44
00:45:57|42693.44
00:45:58|42695.
00:46:00|42696.71
00:46:01|42708.35
00:46:01|42708.35
00:46:03|42704.07
00:46:04|42704.07
00:46:05|42697.93
00:46:07|42697.93
00:46:07|42697.35
00:46:08|42699.72
00:46:09|42699.72
00:46:10|42692.5
00:46:11|42692.49
00:46:12|42692.49
00:46:13|42692.81
00:46:15|42692.82
00:46:15|42692.82
00:46:16|42692.82
00:46:17|42692.81
00:46:18|42694.81
00:46:20|42696.91
00:46:20|42696.92
00:46:21|42696.92
00:46:22|42696.91
00:46:23|42698.25
00:46:24|42698.25
00:46:25|42698.25
00:46:26|42698.24
00:46:27|42692.5
00:46:28|42692.5
00:46:29|42683.59
00:46:30|42683.58
00:46:31|42683.59
00:46:32|42683.52
00:46:33|42683.52
00:46:34|42676.62
00:46:35|42680.88
00:46:37|42680.87
00:46:37|42680.88
00:46:38|42680.88
00:46:39|42680.87
00:46:40|42680.88
00:46:41|42680.88
00:46:42|42680.88
00:46:43|42680.88
00:46:44|42680.87
00:46:45|42680.88
00:46:46|42680.87
00:46:47|42680.02
00:46:48|42680.02
00:46:49|42680.01
00:46:50|42680.
00:46:51|42680.01
00:46:52|42680.
00:46:53|42680.88
00:46:54|42694.4
00:46:55|42691.29
00:46:56|42691.3
00:46:57|42691.29
00:46:58|42691.3
00:46:59|42691.29
00:47:00|42691.55
00:47:01|42686.41
00:47:02|42685.58
00:47:03|42683.76
00:47:04|42681.3
00:47:06|42681.31
00:47:07|42681.3
00:47:08|42685.57
00:47:09|42685.58
00:47:10|42685.57
00:47:11|42683.55
00:47:12|42683.55
00:47:13|42683.55
00:47:14|42683.55
00:47:15|42682.39
00:47:16|42682.4
00:47:17|42687.86
00:47:18|42683.55
00:47:19|42669.87
00:47:20|42666.12
00:47:21|42657.39
00:47:22|42656.96
00:47:23|42646.65
00:47:24|42651.51
00:47:25|42648.3
00:47:26|42648.13
00:47:28|42633.32
00:47:28|42620.06
00:47:29|42623.31
00:47:30|42623.31
00:47:31|42623.31
00:47:32|42623.3
00:47:33|42623.31
00:47:34|42623.31
00:47:35|42625.4
00:47:36|42623.31
00:47:37|42623.31
00:47:38|42623.3
00:47:39|42618.68
00:47:40|42608.6
00:47:41|42608.58
00:47:42|42608.57
00:47:43|42608.57
00:47:44|42612.98
00:47:45|42615.84
00:47:46|42608.64
00:47:47|42607.72
00:47:48|42607.72
00:47:49|42607.73
00:47:50|42612.87
00:47:51|42612.88
00:47:52|42612.88
00:47:53|42612.87
00:47:54|42612.87
00:47:55|42612.88
00:47:56|42623.3
00:47:57|42623.3
00:47:58|42624.47
00:47:59|42624.47
00:48:00|42624.47
00:48:02|42624.48
00:48:02|42635.09
00:48:03|42629.46
00:48:04|42624.49
00:48:05|42611.76
00:48:07|42600.01
00:48:08|42606.56
00:48:10|42609.81
00:48:10|42609.83
00:48:11|42606.56
00:48:12|42605.88
00:48:13|42605.88
00:48:14|42605.32
00:48:15|42601.68
00:48:16|42601.67
00:48:17|42601.19
00:48:18|42601.19
00:48:19|42600.
00:48:20|42597.84
00:48:21|42581.13
00:48:22|42581.12
00:48:23|42577.36
00:48:24|42577.36
00:48:25|42577.36
00:48:26|42595.54
00:48:27|42593.33
00:48:28|42582.97
00:48:29|42582.98
00:48:30|42582.97
00:48:31|42577.37
00:48:32|42579.04
00:48:33|42579.04
00:48:34|42579.99
00:48:35|42580.
00:48:36|42580.
00:48:37|42587.87
00:48:38|42579.83
00:48:39|42575.01
00:48:40|42575.
00:48:41|42570.01
00:48:42|42559.49
00:48:43|42559.28
00:48:44|42557.19
00:48:45|42557.19
00:48:46|42557.17
00:48:47|42549.
00:48:48|42561.45
00:48:49|42566.
00:48:50|42568.73
00:48:51|42579.31
00:48:52|42579.99
00:48:53|42579.98
00:48:55|42575.07
00:48:55|42570.92
00:48:56|42570.93
00:48:57|42575.19
00:48:59|42579.98
00:48:59|42579.98
00:49:00|42572.51
00:49:01|42572.5
00:49:02|42579.99
00:49:04|42579.99
00:49:04|42579.99
00:49:06|42577.87
00:49:06|42579.58
00:49:08|42579.58
00:49:09|42579.58
00:49:10|42588.37
00:49:11|42574.79
00:49:12|42570.69
00:49:13|42573.35
00:49:14|42573.34
00:49:15|42572.67
00:49:16|42572.68
00:49:17|42573.59
00:49:18|42573.58
00:49:19|42574.22
00:49:20|42578.47
00:49:21|42585.76
00:49:22|42588.66
00:49:23|42588.67
00:49:24|42586.67
00:49:25|42586.67
00:49:26|42586.66
00:49:27|42585.3
00:49:28|42585.29
00:49:29|42585.3
00:49:30|42583.39
00:49:31|42581.59
00:49:32|42581.6
00:49:33|42584.98
00:49:34|42584.99
00:49:35|42584.99
00:49:36|42584.99
00:49:37|42585.
00:49:38|42585.
00:49:39|42585.
00:49:40|42585.01
00:49:41|42585.01
00:49:42|42585.01
00:49:43|42585.01
00:49:44|42585.01
00:49:45|42585.01
00:49:46|42584.93
00:49:47|42584.99
00:49:48|42586.44
00:49:49|42586.43
00:49:51|42573.6
00:49:51|42571.25
00:49:53|42571.24
00:49:53|42571.23
00:49:54|42571.24
00:49:55|42571.23
00:49:56|42571.23
00:49:57|42571.23
00:49:58|42571.24
00:49:59|42571.23
00:50:00|42571.19
00:50:01|42571.19
00:50:02|42571.2
00:50:03|42571.2
00:50:04|42571.2
00:50:05|42571.2
00:50:06|42571.2
00:50:07|42571.19
00:50:09|42571.19
00:50:10|42571.2
00:50:11|42570.02
00:50:12|42570.01
00:50:13|42578.79
00:50:14|42578.79
00:50:15|42578.78
00:50:16|42578.78
00:50:17|42578.78
00:50:19|42578.79
00:50:19|42585.01
00:50:20|42585.
00:50:21|42598.93
00:50:22|42598.93
00:50:23|42596.65
00:50:24|42596.66
00:50:25|42597.34
00:50:26|42603.79
00:50:27|42605.01
00:50:28|42605.7
00:50:29|42605.7
00:50:30|42605.71
00:50:31|42609.25
00:50:32|42609.03
00:50:34|42612.68
00:50:34|42612.69
00:50:35|42609.29
00:50:36|42609.28
00:50:37|42609.29
00:50:38|42609.29
00:50:39|42609.29
00:50:40|42611.66
00:50:41|42611.66
00:50:42|42615.09
00:50:43|42620.05
00:50:44|42625.15
00:50:45|42625.15
00:50:46|42628.34
00:50:47|42631.99
00:50:48|42633.16
00:50:49|42634.16
00:50:50|42634.17
00:50:51|42634.17
00:50:52|42634.16
00:50:53|42634.17
00:50:54|42635.66
00:50:55|42633.01
00:50:56|42626.31
00:50:57|42624.26
00:50:58|42631.44
00:50:59|42631.44
00:51:00|42631.45
00:51:01|42631.45
00:51:02|42631.42
00:51:03|42631.43
00:51:04|42631.43
00:51:05|42631.42
00:51:06|42631.43
00:51:07|42624.68
00:51:08|42624.68
00:51:10|42612.55
00:51:11|42605.7
00:51:12|42600.85
00:51:13|42600.
00:51:14|42605.45
00:51:15|42624.68
00:51:17|42624.68
00:51:17|42624.68
00:51:19|42626.54
00:51:19|42626.53
00:51:20|42626.54
00:51:21|42626.54
00:51:23|42626.54
00:51:23|42626.54
00:51:25|42626.54
00:51:26|42618.66
00:51:27|42614.84
00:51:28|42615.2
00:51:29|42620.53
00:51:30|42620.53
00:51:31|42620.48
00:51:32|42620.48
00:51:33|42621.62
00:51:34|42621.62
00:51:35|42621.62
00:51:36|42621.62
00:51:37|42623.06
00:51:38|42622.95
00:51:38|42622.95
00:51:39|42622.94
00:51:41|42622.94
00:51:42|42622.94
00:51:42|42622.95
00:51:43|42621.63
00:51:44|42619.46
00:51:46|42618.98
00:51:47|42618.98
00:51:48|42628.43
00:51:48|42628.42
00:51:49|42628.42
00:51:51|42628.43
00:51:52|42628.42
00:51:53|42627.42
00:51:53|42627.41
00:51:55|42627.42
00:51:56|42627.42
00:51:57|42627.42
00:51:57|42627.41
00:51:58|42627.42
00:52:00|42627.42
00:52:01|42637.29
00:52:02|42639.66
00:52:02|42639.67
00:52:03|42639.67
00:52:05|42639.66
00:52:06|42639.67
00:52:06|42639.66
00:52:08|42639.66
00:52:09|42639.67
00:52:10|42639.62
00:52:11|42639.61
00:52:13|42645.87
00:52:14|42648.96
00:52:15|42653.21
00:52:16|42655.8
00:52:17|42660.92
00:52:18|42660.91
00:52:19|42659.9
00:52:20|42649.06
00:52:21|42644.36
00:52:22|42641.4
00:52:23|42644.9
00:52:24|42644.89
00:52:25|42644.89
00:52:26|42644.9
00:52:27|42639.67
00:52:28|42632.02
00:52:29|42632.02
00:52:30|42629.6
00:52:31|42630.07
00:52:32|42635.94
00:52:33|42636.59
00:52:34|42638.1
00:52:36|42639.66
00:52:36|42638.11
00:52:37|42638.11
00:52:38|42638.1
00:52:39|42638.1
00:52:40|42630.09
00:52:41|42630.08
00:52:42|42630.08
00:52:43|42629.61
00:52:44|42629.61
00:52:45|42628.8
00:52:46|42628.81
00:52:47|42628.43
00:52:48|42628.43
00:52:49|42630.08
00:52:50|42631.67
00:52:51|42631.68
00:52:52|42631.67
00:52:53|42631.67
00:52:54|42631.67
00:52:55|42631.68
00:52:56|42631.67
00:52:57|42631.68
00:52:58|42631.68
00:52:59|42631.68
00:53:00|42631.68
00:53:01|42637.08
00:53:02|42644.9
00:53:03|42658.
00:53:04|42656.04
00:53:05|42656.04
00:53:06|42656.04
00:53:07|42656.03
00:53:08|42656.04
00:53:09|42656.03
00:53:10|42656.04
00:53:12|42656.04
00:53:12|42656.04
00:53:14|42658.
00:53:14|42657.99
00:53:16|42656.05
00:53:17|42666.33
00:53:18|42663.25
00:53:19|42651.63
00:53:20|42651.62
00:53:21|42639.21
00:53:22|42638.67
00:53:23|42639.21
00:53:24|42641.8
00:53:25|42641.8
00:53:26|42641.79
00:53:27|42637.51
00:53:28|42641.83
00:53:29|42641.77
00:53:30|42645.32
00:53:31|42643.31
00:53:32|42643.31
00:53:33|42643.31
00:53:34|42642.03
00:53:35|42642.04
00:53:36|42642.04
00:53:37|42633.9
00:53:38|42633.9
00:53:39|42633.9
00:53:40|42633.87
00:53:46|42644.92
00:53:47|42644.93
00:53:47|42650.55
00:53:49|42657.74
00:53:49|42657.74
00:53:51|42657.73
00:53:52|42657.4
00:53:53|42657.4
00:53:53|42656.69
00:53:54|42656.65
00:53:55|42659.59
00:53:57|42657.88
00:53:58|42658.02
00:53:59|42658.01
00:54:00|42659.14
00:54:01|42663.4
00:54:02|42663.4
00:54:02|42663.39
00:54:04|42663.39
00:54:04|42657.41
00:54:06|42657.41
00:54:07|42657.41
00:54:08|42665.42
00:54:09|42661.53
00:54:10|42656.39
00:54:11|42660.85
00:54:12|42660.84
00:54:13|42660.85
00:54:15|42661.67
00:54:16|42661.67
00:54:16|42661.67
00:54:18|42661.67
00:54:19|42661.66
00:54:20|42661.67
00:54:22|42669.39
00:54:23|42674.49
00:54:23|42674.5
00:54:24|42674.5
00:54:25|42679.92
00:54:26|42674.51
00:54:27|42674.51
00:54:28|42674.51
00:54:29|42686.6
00:54:30|42687.
00:54:31|42686.99
00:54:32|42686.59
00:54:34|42686.59
00:54:34|42686.59
00:54:35|42686.59
00:54:36|42686.59
00:54:37|42686.59
00:54:39|42686.6
00:54:39|42686.6
00:54:41|42686.6
00:54:41|42686.59
00:54:42|42686.6
00:54:43|42686.59
00:54:44|42686.6
00:54:45|42686.63
00:54:46|42690.24
00:54:47|42690.23
00:54:48|42690.24
00:54:50|42690.24
00:54:50|42690.24
00:54:51|42690.24
00:54:52|42690.23
00:54:53|42690.24
00:54:54|42683.16
00:54:55|42683.16
00:54:56|42683.16
00:54:57|42692.88
00:54:58|42690.45
00:54:59|42694.2
00:55:00|42681.38
00:55:01|42663.83
00:55:02|42659.7
00:55:03|42659.7
00:55:04|42658.78
00:55:05|42664.71
00:55:06|42667.34
00:55:07|42667.34
00:55:08|42667.34
00:55:10|42679.5
00:55:10|42679.5
00:55:12|42679.51
00:55:12|42688.3
00:55:14|42690.97
00:55:15|42690.98
00:55:16|42690.98
00:55:17|42693.8
00:55:18|42697.62
00:55:19|42689.58
00:55:20|42697.62
00:55:21|42694.01
00:55:23|42703.84
00:55:23|42701.22
00:55:25|42702.44
00:55:25|42702.44
00:55:26|42702.45
00:55:27|42702.19
00:55:28|42703.55
00:55:30|42705.04
00:55:31|42705.03
00:55:32|42705.04
00:55:33|42705.04
00:55:34|42703.52
00:55:35|42703.44
00:55:36|42694.13
00:55:37|42698.17
00:55:38|42705.72
00:55:39|42701.79
00:55:40|42692.83
00:55:41|42698.51
00:55:42|42698.51
00:55:44|42701.79
00:55:44|42700.88
00:55:45|42701.32
00:55:46|42705.47
00:55:47|42705.47
00:55:48|42707.35
00:55:49|42707.35
00:55:50|42717.51
00:55:51|42718.27
00:55:52|42718.27
00:55:53|42718.27
00:55:54|42718.26
00:55:55|42717.72
00:55:56|42717.72
00:55:57|42717.72
00:55:58|42717.73
00:55:59|42722.51
00:56:00|42722.51
00:56:01|42699.01
00:56:02|42707.2
00:56:03|42711.82
00:56:04|42717.72
00:56:05|42717.72
00:56:06|42712.71
00:56:07|42714.8
00:56:08|42714.79
00:56:09|42717.73
00:56:10|42718.15
00:56:11|42718.84
00:56:12|42722.52
00:56:13|42722.51
00:56:15|42728.88
00:56:16|42728.88
00:56:17|42728.89
00:56:18|42732.71
00:56:19|42732.72
00:56:20|42733.44
00:56:21|42733.66
00:56:23|42736.92
00:56:24|42734.28
00:56:24|42734.28
00:56:25|42730.27
00:56:26|42722.74
00:56:27|42728.46
00:56:28|42726.74
00:56:29|42724.56
00:56:30|42728.45
00:56:31|42728.45
00:56:33|42728.45
00:56:34|42728.45
00:56:34|42728.45
00:56:35|42728.45
00:56:37|42728.86
00:56:38|42728.87
00:56:39|42728.87
00:56:40|42728.87
00:56:41|42728.86
00:56:42|42728.86
00:56:43|42728.86
00:56:44|42728.87
00:56:45|42728.87
00:56:46|42728.87
00:56:47|42728.87
00:56:48|42733.67
00:56:49|42743.6
00:56:50|42737.81
00:56:51|42740.29
00:56:52|42738.65
00:56:53|42738.65
00:56:54|42738.65
00:56:55|42738.65
00:56:56|42738.64
00:56:57|42738.64
00:56:58|42738.65
00:56:59|42737.82
00:57:00|42737.81
00:57:00|42734.38
00:57:02|42723.92
00:57:03|42723.92
00:57:04|42729.74
00:57:05|42727.91
00:57:06|42727.91
00:57:07|42727.92
00:57:08|42727.91
00:57:10|42729.75
00:57:10|42729.75
00:57:11|42729.74
00:57:12|42729.74
00:57:13|42729.75
00:57:14|42729.75
00:57:16|42729.75
00:57:17|42729.75
00:57:17|42729.75
00:57:19|42729.75
00:57:20|42730.67
00:57:22|42730.67
00:57:22|42730.67
00:57:23|42730.67
00:57:24|42737.
00:57:25|42747.67
00:57:26|42744.54
00:57:27|42744.54
00:57:28|42744.54
00:57:29|42744.54
00:57:31|42744.54
00:57:32|42743.65
00:57:33|42742.72
00:57:34|42740.62
00:57:35|42740.62
00:57:36|42740.49
00:57:37|42740.61
00:57:38|42744.54
00:57:39|42744.53
00:57:39|42747.49
00:57:41|42740.
00:57:41|42739.99
00:57:43|42738.39
00:57:43|42738.39
00:57:45|42738.39
00:57:46|42738.39
00:57:47|42738.39
00:57:48|42738.38
00:57:49|42738.21
00:57:49|42738.22
00:57:51|42737.49
00:57:52|42737.49
00:57:53|42737.5
00:57:54|42737.43
00:57:55|42737.42
00:57:55|42739.72
00:57:57|42740.48
00:57:58|42740.48
00:57:59|42740.62
00:58:00|42745.16
00:58:01|42745.48
00:58:02|42743.03
00:58:03|42731.64
00:58:04|42730.66
00:58:05|42729.76
00:58:07|42728.01
00:58:07|42728.
00:58:08|42727.29
00:58:09|42728.01
00:58:10|42715.35
00:58:11|42714.24
00:58:12|42710.
00:58:13|42710.
00:58:14|42710.
00:58:15|42708.02
00:58:17|42708.03
00:58:18|42713.8
00:58:18|42713.8
00:58:20|42713.79
00:58:21|42707.95
00:58:22|42707.94
00:58:23|42707.94
00:58:24|42705.01
00:58:25|42705.01
00:58:27|42705.01
00:58:27|42705.02
00:58:28|42711.79
00:58:30|42715.95
00:58:31|42721.44
00:58:32|42721.44
00:58:32|42721.44
00:58:34|42720.6
00:58:35|42720.61
00:58:36|42720.6
00:58:37|42720.6
00:58:38|42720.61
00:58:39|42720.61
00:58:40|42734.93
00:58:41|42736.29
00:58:42|42750.6
00:58:42|42750.6
00:58:44|42745.55
00:58:45|42745.55
00:58:46|42745.55
00:58:46|42745.54
00:58:48|42745.55
00:58:49|42745.54
00:58:49|42745.54
00:58:51|42745.54
00:58:52|42745.55
00:58:52|42745.55
00:58:54|42748.13
00:58:55|42747.15
00:58:56|42747.16
00:58:56|42747.16
00:58:58|42747.15
00:58:58|42747.16
00:59:00|42747.15
00:59:01|42747.15
00:59:01|42747.15
00:59:03|42747.16
00:59:03|42747.16
00:59:05|42747.15
00:59:06|42747.16
00:59:07|42747.16
00:59:07|42747.15
00:59:08|42745.93
00:59:10|42746.37
00:59:11|42746.38
00:59:12|42746.37
00:59:13|42746.37
00:59:14|42746.38
00:59:14|42741.69
00:59:16|42741.68
00:59:17|42741.69
00:59:18|42741.68
00:59:20|42754.1
00:59:20|42742.62
00:59:22|42754.57
00:59:23|42754.58
00:59:24|42757.87
00:59:26|42758.72
00:59:26|42758.72
00:59:27|42748.07
00:59:28|42753.04
00:59:29|42753.04
00:59:30|42745.56
00:59:32|42745.56
00:59:32|42745.55
00:59:34|42745.56
00:59:35|42745.55
00:59:35|42745.55
00:59:37|42745.56
00:59:37|42745.56
00:59:38|42745.55
00:59:39|42745.56
00:59:41|42745.57
00:59:41|42745.56
00:59:42|42745.56
00:59:43|42745.56
00:59:45|42745.56
00:59:45|42745.56
00:59:47|42738.46
00:59:47|42729.73
00:59:48|42731.29
00:59:50|42731.29
00:59:50|42731.28
00:59:51|42731.28
00:59:52|42731.28
00:59:53|42731.28
00:59:55|42731.27
00:59:55|42731.27
00:59:57|42731.27
00:59:57|42731.27
00:59:59|42731.27
01:00:00|42728.17
01:00:00|42731.27
01:00:02|42731.28
01:00:03|42745.56
01:00:03|42754.39
01:00:05|42750.04
01:00:06|42770.62
01:00:06|42759.26
01:00:08|42760.64
01:00:09|42770.61
01:00:09|42770.62
01:00:11|42770.61
01:00:12|42770.62
01:00:13|42770.62
01:00:13|42776.44
01:00:15|42772.83
01:00:16|42772.82
01:00:17|42770.64
01:00:18|42770.65
01:00:19|42776.99
01:00:21|42774.99
01:00:21|42774.99
01:00:22|42770.7
01:00:24|42774.9
01:00:25|42776.99
01:00:26|42774.89
01:00:27|42772.72
01:00:28|42772.72
01:00:29|42772.72
01:00:30|42777.77
01:00:31|42774.9
01:00:33|42774.89
01:00:33|42774.9
01:00:34|42774.9
01:00:35|42774.89
01:00:36|42774.9
01:00:37|42774.86
01:00:39|42782.57
01:00:39|42780.5
01:00:40|42772.73
01:00:41|42772.73
01:00:43|42771.58
01:00:43|42771.59
01:00:44|42771.59
01:00:45|42759.61
01:00:46|42747.27
01:00:47|42754.96
01:00:48|42752.98
01:00:50|42750.03
01:00:50|42747.32
01:00:52|42746.05
01:00:52|42750.61
01:00:53|42751.15
01:00:54|42751.15
01:00:55|42751.14
01:00:56|42751.14
01:00:58|42747.52
01:00:58|42747.52
01:01:00|42747.48
01:01:00|42745.56
01:01:02|42738.91
01:01:02|42738.9
01:01:03|42742.26
01:01:04|42738.91
01:01:05|42738.92
01:01:07|42738.92
01:01:07|42736.05
01:01:08|42747.32
01:01:09|42743.05
01:01:10|42743.06
01:01:11|42743.06
01:01:12|42736.71
01:01:13|42736.71
01:01:14|42735.57
01:01:15|42735.57
01:01:16|42728.83
01:01:17|42725.01
01:01:18|42728.82
01:01:20|42725.35
01:01:21|42725.35
01:01:23|42725.36
01:01:24|42725.36
01:01:25|42728.48
01:01:26|42728.49
01:01:27|42739.09
01:01:28|42739.08
01:01:28|42739.08
01:01:29|42738.79
01:01:31|42738.79
01:01:31|42745.33
01:01:32|42739.11
01:01:34|42735.25
01:01:35|42732.
01:01:36|42732.01
01:01:36|42732.
01:01:37|42732.01
01:01:38|42728.95
01:01:39|42732.05
01:01:41|42738.99
01:01:42|42738.98
01:01:43|42738.98
01:01:44|42738.99
01:01:45|42738.99
01:01:46|42738.99
01:01:46|42739.08
01:01:48|42739.07
01:01:48|42739.07
01:01:50|42739.08
01:01:50|42739.07
01:01:52|42739.07
01:01:52|42733.46
01:01:54|42731.02
01:01:55|42731.01
01:01:56|42728.5
01:01:57|42730.15
01:01:58|42731.01
01:01:58|42736.05
01:02:00|42736.05
01:02:01|42751.68
01:02:02|42751.26
01:02:02|42744.03
01:02:03|42743.93
01:02:05|42741.74
01:02:05|42738.44
01:02:07|42722.85
01:02:08|42720.
01:02:09|42719.67
01:02:09|42717.53
01:02:11|42717.52
01:02:12|42717.53
01:02:12|42717.5
01:02:13|42717.51
01:02:15|42717.51
01:02:15|42721.75
01:02:17|42719.55
01:02:17|42716.27
01:02:18|42696.64
01:02:19|42694.21
01:02:21|42693.14
01:02:22|42686.22
01:02:24|42679.85
01:02:24|42679.7
01:02:25|42692.47
01:02:26|42679.28
01:02:28|42681.42
01:02:28|42679.84
01:02:30|42679.42
01:02:30|42689.
01:02:31|42687.12
01:02:33|42686.46
01:02:34|42686.46
01:02:35|42686.41
01:02:36|42686.42
01:02:36|42686.41
01:02:37|42689.01
01:02:38|42694.85
01:02:40|42694.85
01:02:41|42694.84
01:02:41|42694.85
01:02:42|42696.19
01:02:44|42696.19
01:02:45|42689.09
01:02:45|42688.7
01:02:47|42688.7
01:02:47|42691.36
01:02:49|42691.37
01:02:49|42695.26
01:02:51|42697.21
01:02:52|42700.02
01:02:53|42701.94
01:02:53|42697.95
01:02:54|42697.95
01:02:56|42688.71
01:02:56|42685.38
01:02:57|42685.39
01:02:58|42684.96
01:02:59|42682.85
01:03:01|42685.39
01:03:02|42692.69
01:03:02|42686.47
01:03:04|42686.47
01:03:04|42683.21
01:03:06|42683.21
01:03:07|42683.2
01:03:07|42694.44
01:03:09|42687.54
01:03:09|42687.54
01:03:11|42687.53
01:03:11|42687.54
01:03:13|42687.53
01:03:13|42687.55
01:03:15|42687.54
01:03:15|42687.55
01:03:17|42687.54
01:03:18|42694.86
01:03:19|42697.94
01:03:20|42697.95
01:03:21|42697.94
01:03:23|42697.59
01:03:24|42704.02
01:03:25|42704.02
01:03:25|42716.25
01:03:27|42716.26
01:03:28|42707.76
01:03:29|42699.4
01:03:30|42697.95
01:03:31|42697.96
01:03:31|42697.61
01:03:33|42697.45
01:03:34|42692.72
01:03:35|42693.67
01:03:36|42693.66
01:03:36|42694.12
01:03:38|42694.12
01:03:39|42694.12
01:03:40|42683.81
01:03:41|42683.21
01:03:42|42683.21
01:03:43|42683.22
01:03:44|42680.45
01:03:45|42681.06
01:03:46|42681.07
01:03:47|42681.06
01:03:48|42681.06
01:03:49|42687.46
01:03:50|42691.35
01:03:51|42691.34
01:03:52|42691.34
01:03:53|42691.35
01:03:54|42691.34
01:03:55|42684.04
01:03:56|42684.03
01:03:57|42680.35
01:03:58|42680.35
01:03:59|42680.35
01:04:00|42680.35
01:04:00|42680.35
01:04:02|42691.34
01:04:03|42690.09
01:04:04|42682.72
01:04:05|42682.72
01:04:06|42680.69
01:04:07|42680.63
01:04:08|42680.63
01:04:08|42680.62
01:04:10|42680.59
01:04:11|42680.58
01:04:12|42680.58
01:04:13|42680.59
01:04:14|42680.59
01:04:15|42680.59
01:04:16|42681.03
01:04:17|42681.02
01:04:18|42681.03
01:04:19|42681.03
01:04:20|42681.03
01:04:21|42681.02
01:04:22|42681.02
01:04:24|42692.82
01:04:25|42690.61
01:04:26|42690.61
01:04:28|42690.62
01:04:28|42690.62
01:04:30|42690.62
01:04:31|42690.62
01:04:31|42690.62
01:04:33|42690.62
01:04:34|42690.61
01:04:34|42690.61
01:04:36|42690.61
01:04:36|42690.6
01:04:38|42690.6
01:04:39|42687.73
01:04:40|42687.73
01:04:41|42687.73
01:04:42|42687.73
01:04:43|42687.73
01:04:44|42687.72
01:04:45|42687.71
01:04:46|42681.97
01:04:47|42681.97
01:04:48|42681.96
01:04:49|42680.58
01:04:50|42675.01
01:04:50|42672.35
01:04:52|42672.35
01:04:53|42672.36
01:04:54|42672.34
01:04:55|42672.35
01:04:56|42672.34
01:04:57|42669.06
01:04:58|42669.05
01:04:59|42669.06
01:04:59|42664.66
01:05:01|42678.34
01:05:02|42667.79
01:05:03|42667.79
01:05:04|42667.79
01:05:05|42667.78
01:05:06|42667.64
01:05:07|42667.64
01:05:08|42667.63
01:05:09|42667.64
01:05:10|42667.64
01:05:11|42669.04
01:05:12|42669.03
01:05:13|42669.04
01:05:14|42669.03
01:05:15|42669.04
01:05:16|42669.04
01:05:18|42669.04
01:05:18|42669.03
01:05:19|42669.03
01:05:20|42669.03
01:05:21|42669.04
01:05:22|42669.03
01:05:24|42669.03
01:05:25|42676.23
01:05:26|42676.22
01:05:27|42677.49
01:05:29|42674.73
01:05:29|42676.21
01:05:30|42676.22
01:05:31|42676.21
01:05:33|42676.22
01:05:33|42676.22
01:05:35|42676.22
01:05:35|42676.21
01:05:37|42676.21
01:05:37|42676.21
01:05:39|42676.21
01:05:40|42676.21
01:05:40|42676.21
01:05:41|42676.21
01:05:42|42676.22
01:05:44|42676.21
01:05:45|42676.21
01:05:46|42674.74
01:05:47|42671.91
01:05:48|42670.31
01:05:49|42671.86
01:05:50|42671.86
01:05:51|42671.87
01:05:52|42671.86
01:05:53|42671.86
01:05:54|42653.58
01:05:55|42650.
01:05:56|42643.73
01:05:57|42647.43
01:05:58|42647.17
01:05:59|42647.17
01:06:00|42647.16
01:06:01|42647.16
01:06:02|42644.88
01:06:03|42644.89
01:06:04|42644.89
01:06:05|42644.88
01:06:06|42644.89
01:06:07|42644.89
01:06:08|42644.89
01:06:09|42644.89
01:06:10|42644.88
01:06:11|42644.89
01:06:12|42644.56
01:06:13|42642.36
01:06:14|42642.37
01:06:15|42642.36
01:06:16|42642.36
01:06:17|42642.37
01:06:18|42642.35
01:06:19|42642.04
01:06:20|42640.89
01:06:21|42640.26
01:06:22|42637.96
01:06:23|42631.8
01:06:25|42631.69
01:06:26|42630.02
01:06:27|42628.43
01:06:28|42625.01
01:06:29|42630.02
01:06:30|42623.88
01:06:31|42626.96
01:06:32|42626.97
01:06:33|42628.28
01:06:34|42628.28
01:06:35|42628.28
01:06:36|42628.28
01:06:37|42628.27
01:06:38|42628.27
01:06:39|42620.4
01:06:40|42616.1
01:06:41|42614.85
01:06:42|42614.84
01:06:43|42612.71
01:06:44|42612.72
01:06:45|42612.71
01:06:46|42612.72
01:06:47|42614.84
01:06:48|42614.83
01:06:49|42614.84
01:06:50|42614.84
01:06:51|42614.83
01:06:52|42614.11
01:06:53|42614.1
01:06:54|42612.69
01:06:55|42625.07
01:06:56|42621.96
01:06:57|42621.95
01:06:58|42621.96
01:06:59|42621.96
01:07:00|42621.96
01:07:01|42621.95
01:07:02|42621.96
01:07:03|42619.13
01:07:04|42616.43
01:07:05|42616.42
01:07:06|42616.42
01:07:07|42614.02
01:07:08|42621.96
01:07:09|42621.96
01:07:10|42621.96
01:07:11|42619.46
01:07:12|42619.46
01:07:13|42614.82
01:07:14|42614.82
01:07:15|42614.83
01:07:16|42614.83
01:07:17|42614.82
01:07:18|42617.39
01:07:19|42617.4
01:07:20|42617.39
01:07:21|42617.39
01:07:22|42617.39
01:07:23|42617.39
01:07:24|42617.4
01:07:25|42617.39
01:07:27|42617.4
01:07:28|42617.39
01:07:29|42616.45
01:07:30|42616.45
01:07:31|42616.45
01:07:32|42616.44
01:07:33|42616.44
01:07:34|42616.44
01:07:35|42605.1
01:07:37|42592.6
01:07:37|42587.1
01:07:38|42587.11
01:07:40|42597.47
01:07:40|42597.47
01:07:42|42597.46
01:07:43|42597.46
01:07:44|42587.31
01:07:45|42587.24
01:07:46|42573.82
01:07:47|42573.43
01:07:48|42572.51
01:07:48|42597.63
01:07:50|42606.27
01:07:51|42610.53
01:07:52|42617.45
01:07:53|42629.69
01:07:54|42631.79
01:07:55|42621.45
01:07:56|42626.34
01:07:57|42619.9
01:07:58|42619.9
01:07:59|42619.89
01:08:00|42615.22
01:08:01|42612.25
01:08:02|42619.87
01:08:03|42613.42
01:08:04|42613.42
01:08:04|42613.42
01:08:05|42613.42
01:08:07|42613.42
01:08:08|42613.42
01:08:09|42621.45
01:08:10|42619.62
01:08:11|42615.75
01:08:12|42614.29
01:08:13|42603.09
01:08:14|42599.
01:08:15|42598.99
01:08:16|42599.
01:08:17|42598.99
01:08:18|42591.57
01:08:19|42594.94
01:08:21|42594.94
01:08:21|42594.95
01:08:22|42594.95
01:08:23|42594.94
01:08:24|42594.95
01:08:25|42591.99
01:08:26|42591.75
01:08:27|42591.75
01:08:28|42591.75
01:08:29|42591.74
01:08:30|42591.74
01:08:31|42591.74
01:08:32|42591.75
01:08:33|42591.74
01:08:34|42591.75
01:08:35|42589.62
01:08:36|42591.64
01:08:37|42591.63
01:08:38|42591.57
01:08:39|42591.6
01:08:40|42591.61
01:08:41|42591.61
01:08:42|42591.61
01:08:43|42590.21
01:08:44|42587.1
01:08:45|42588.78
01:08:46|42582.32
01:08:47|42582.32
01:08:48|42582.31
01:08:49|42576.44
01:08:51|42576.44
01:08:52|42570.
01:08:53|42570.
01:08:54|42569.99
01:08:55|42569.99
01:08:56|42569.99
01:08:57|42570.
01:08:58|42570.
01:08:59|42569.98
01:09:00|42569.97
01:09:01|42569.97
01:09:02|42568.87
01:09:03|42568.87
01:09:04|42568.86
01:09:05|42568.87
01:09:06|42549.65
01:09:07|42544.96
01:09:08|42561.34
01:09:09|42565.84
01:09:10|42549.44
01:09:11|42543.57
01:09:12|42527.73
01:09:13|42537.19
01:09:14|42538.01
01:09:15|42542.25
01:09:16|42542.26
01:09:17|42542.26
01:09:18|42542.25
01:09:19|42542.25
01:09:20|42542.25
01:09:21|42542.25
01:09:22|42542.25
01:09:23|42547.57
01:09:24|42545.32
01:09:25|42540.
01:09:26|42540.
01:09:27|42540.
01:09:29|42540.
01:09:30|42540.02
01:09:31|42540.01
01:09:32|42540.02
01:09:34|42555.95
01:09:34|42555.95
01:09:35|42555.13
01:09:36|42555.12
01:09:38|42555.13
01:09:38|42555.12
01:09:40|42555.12
01:09:41|42549.34
01:09:42|42549.33
01:09:42|42555.11
01:09:43|42555.11
01:09:44|42564.26
01:09:46|42551.7
01:09:47|42551.69
01:09:47|42551.7
01:09:49|42551.69
01:09:49|42543.08
01:09:50|42532.63
01:09:52|42526.39
01:09:53|42526.39
01:09:54|42526.39
01:09:55|42526.39
01:09:56|42530.13
01:09:57|42530.12
01:09:58|42530.13
01:09:59|42520.57
01:10:00|42526.09
01:10:01|42526.09
01:10:02|42515.04
01:10:03|42498.
01:10:04|42476.93
01:10:05|42491.08
01:10:06|42497.54
01:10:07|42512.34
01:10:08|42498.64
01:10:10|42501.44
01:10:10|42502.89
01:10:11|42502.88
01:10:12|42514.99
01:10:13|42514.99
01:10:14|42505.06
01:10:15|42509.23
01:10:16|42492.1
01:10:18|42495.67
01:10:18|42495.67
01:10:19|42489.16
01:10:20|42499.64
01:10:21|42493.57
01:10:22|42489.16
01:10:23|42480.42
01:10:24|42480.42
01:10:25|42474.48
01:10:27|42469.25
01:10:28|42430.
01:10:29|42433.93
01:10:30|42438.64
01:10:31|42457.98
01:10:33|42479.27
01:10:33|42484.44
01:10:34|42490.88
01:10:35|42483.57
01:10:36|42472.33
01:10:37|42472.32
01:10:38|42460.12
01:10:39|42456.89
01:10:40|42441.89
01:10:42|42448.6
01:10:42|42448.87
01:10:44|42441.61
01:10:44|42450.88
01:10:46|42450.85
01:10:46|42445.79
01:10:47|42435.
01:10:49|42432.83
01:10:50|42429.4
01:10:51|42429.4
01:10:52|42422.64
01:10:53|42422.64
01:10:54|42422.64
01:10:55|42420.15
01:10:56|42420.15
01:10:57|42420.15
01:10:58|42422.48
01:10:59|42432.36
01:11:00|42432.35
01:11:01|42430.25
01:11:02|42437.07
01:11:03|42450.87
01:11:04|42446.87
01:11:05|42460.6
01:11:06|42460.61
01:11:07|42460.61
01:11:08|42449.86
01:11:09|42439.41
01:11:10|42439.41
01:11:11|42420.01
01:11:12|42415.64
01:11:13|42405.25
01:11:14|42418.87
01:11:15|42389.99
01:11:16|42390.15
01:11:17|42387.23
01:11:18|42396.21
01:11:19|42381.53
01:11:20|42375.
01:11:21|42379.25
01:11:22|42366.49
01:11:23|42363.83
01:11:24|42363.53
01:11:25|42378.41
01:11:26|42388.93
01:11:27|42395.5
01:11:28|42407.83
01:11:29|42412.02
01:11:31|42415.04
01:11:32|42410.8
01:11:33|42410.81
01:11:34|42393.17
01:11:35|42393.18
01:11:36|42382.43
01:11:37|42374.37
01:11:38|42380.06
01:11:39|42378.92
01:11:40|42376.79
01:11:41|42376.79
01:11:42|42382.36
01:11:43|42382.36
01:11:44|42384.25
01:11:46|42376.15
01:11:46|42376.16
01:11:47|42376.15
01:11:48|42376.16
01:11:49|42376.77
01:11:50|42376.77
01:11:51|42370.44
01:11:52|42370.45
01:11:53|42374.16
01:11:54|42381.42
01:11:55|42387.94
01:11:56|42407.37
01:11:57|42416.88
01:11:58|42419.15
01:12:00|42411.63
01:12:00|42409.24
01:12:01|42425.
01:12:02|42428.37
01:12:03|42437.58
01:12:05|42440.5
01:12:05|42447.
01:12:06|42431.23
01:12:08|42425.01
01:12:08|42425.
01:12:10|42425.01
01:12:11|42425.01
01:12:11|42425.01
01:12:12|42429.9
01:12:13|42433.33
01:12:14|42433.32
01:12:15|42433.33
01:12:16|42433.32
01:12:17|42431.69
01:12:18|42433.27
01:12:19|42433.27
01:12:21|42431.69
01:12:22|42431.69
01:12:23|42431.68
01:12:24|42431.69
01:12:25|42431.68
01:12:26|42449.34
01:12:27|42460.61
01:12:28|42460.61
01:12:29|42460.61
01:12:30|42460.61
01:12:32|42481.72
01:12:33|42477.5
01:12:34|42462.81
01:12:35|42447.35
01:12:36|42447.35
01:12:37|42447.35
01:12:39|42441.73
01:12:39|42449.39
01:12:40|42454.81
01:12:41|42454.81
01:12:42|42454.82
01:12:43|42459.07
01:12:44|42460.11
01:12:45|42454.82
01:12:46|42448.7
01:12:47|42448.73
01:12:48|42450.09
01:12:49|42450.33
01:12:50|42450.08
01:12:51|42450.09
01:12:52|42449.94
01:12:53|42449.93
01:12:54|42449.92
01:12:55|42449.93
01:12:56|42449.93
01:12:57|42449.92
01:12:58|42449.92
01:12:59|42449.93
01:13:00|42449.91
01:13:01|42449.91
01:13:02|42458.41
01:13:03|42458.45
01:13:04|42458.45
01:13:05|42458.44
01:13:06|42458.14
01:13:07|42457.19
01:13:08|42457.2
01:13:09|42457.19
01:13:10|42456.45
01:13:11|42457.18
01:13:12|42467.06
01:13:13|42465.74
01:13:14|42465.74
01:13:15|42465.73
01:13:16|42465.74
01:13:17|42462.81
01:13:18|42462.82
01:13:19|42462.82
01:13:20|42462.82
01:13:21|42462.81
01:13:22|42462.82
01:13:23|42455.39
01:13:24|42454.53
01:13:25|42455.36
01:13:26|42455.36
01:13:27|42455.36
01:13:28|42451.63
01:13:29|42451.64
01:13:30|42451.63
01:13:32|42451.63
01:13:33|42451.64
01:13:34|42451.64
01:13:36|42458.25
01:13:37|42451.77
01:13:38|42451.77
01:13:39|42451.78
01:13:40|42451.8
01:13:40|42458.25
01:13:42|42462.8
01:13:42|42462.79
01:13:43|42462.79
01:13:45|42469.99
01:13:46|42469.99
01:13:46|42471.32
01:13:47|42481.
01:13:48|42488.64
01:13:49|42482.83
01:13:51|42476.75
01:13:51|42476.74
01:13:52|42472.02
01:13:53|42476.27
01:13:54|42475.64
01:13:55|42475.64
01:13:57|42475.65
01:13:57|42475.64
01:13:58|42475.64
01:14:00|42475.64
01:14:01|42475.64
01:14:01|42475.64
01:14:02|42475.64
01:14:03|42475.65
01:14:04|42479.29
01:14:05|42478.06
01:14:06|42475.97
01:14:08|42477.1
01:14:08|42475.96
01:14:09|42475.96
01:14:10|42478.04
01:14:11|42478.04
01:14:12|42478.04
01:14:14|42478.04
01:14:15|42478.78
01:14:15|42482.04
01:14:16|42481.01
01:14:18|42475.65
01:14:18|42475.65
01:14:19|42475.65
01:14:20|42475.65
01:14:22|42475.65
01:14:22|42475.65
01:14:23|42475.65
01:14:25|42475.64
01:14:25|42475.65
01:14:26|42475.64
01:14:27|42475.64
01:14:28|42475.65
01:14:29|42475.65
01:14:30|42475.65
01:14:31|42475.52
01:14:33|42475.52
01:14:34|42475.52
01:14:35|42472.02
01:14:37|42465.26
01:14:38|42465.26
01:14:39|42465.27
01:14:40|42465.27
01:14:41|42465.27
01:14:41|42465.26
01:14:43|42465.27
01:14:44|42469.52
01:14:45|42465.27
01:14:46|42465.26
01:14:47|42465.27
01:14:48|42465.26
01:14:49|42456.1
01:14:50|42456.1
01:14:51|42446.97
01:14:52|42440.
01:14:53|42434.27
01:14:59|42432.72
01:14:59|42432.72
01:15:01|42443.47
01:15:02|42455.86
01:15:03|42455.1
01:15:04|42455.1
01:15:04|42455.11
01:15:06|42450.69
01:15:07|42448.54
01:15:08|42448.4
01:15:08|42438.17
01:15:09|42436.93
01:15:11|42436.93
01:15:11|42441.23
01:15:13|42443.14
01:15:14|42444.66
01:15:15|42444.66
01:15:15|42449.17
01:15:16|42444.68
01:15:17|42441.2
01:15:19|42456.1
01:15:19|42457.5
01:15:21|42457.5
01:15:21|42457.5
01:15:22|42455.29
01:15:24|42455.49
01:15:25|42456.1
01:15:25|42466.97
01:15:27|42482.83
01:15:27|42487.75
01:15:28|42490.
01:15:30|42489.99
01:15:30|42490.
01:15:32|42490.
01:15:33|42485.6
01:15:33|42499.69
01:15:35|42499.7
01:15:36|42499.69
01:15:37|42494.04
01:15:38|42494.05
01:15:39|42494.04
01:15:40|42500.
01:15:41|42494.04
01:15:43|42494.05
01:15:43|42494.05
01:15:44|42494.06
01:15:45|42494.07
01:15:47|42494.07
01:15:48|42494.06
01:15:49|42494.07
01:15:50|42494.07
01:15:51|42494.06
01:15:52|42495.
01:15:53|42485.44
01:15:54|42485.44
01:15:55|42492.84
01:15:56|42487.32
01:15:57|42489.48
01:15:58|42489.48
01:15:59|42462.34
01:16:00|42452.31
01:16:01|42431.19
01:16:02|42442.05
01:16:03|42449.35
01:16:03|42465.38
01:16:05|42453.98
01:16:06|42451.31
01:16:07|42450.13
01:16:08|42453.8
01:16:09|42467.55
01:16:10|42432.34
01:16:11|42424.41
01:16:12|42420.01
01:16:13|42420.
01:16:14|42419.46
01:16:15|42416.32
01:16:16|42416.32
01:16:17|42416.32
01:16:18|42416.33
01:16:19|42425.98
01:16:20|42425.99
01:16:21|42426.43
01:16:22|42426.42
01:16:23|42426.42
01:16:24|42426.43
01:16:25|42426.42
01:16:26|42426.43
01:16:27|42426.42
01:16:28|42426.42
01:16:29|42426.43
01:16:30|42426.43
01:16:31|42426.42
01:16:32|42430.19
01:16:33|42428.33
01:16:34|42428.32
01:16:36|42435.94
01:16:37|42439.24
01:16:38|42439.23
01:16:39|42439.23
01:16:40|42439.23
01:16:41|42428.34
01:16:42|42428.34
01:16:43|42434.31
01:16:45|42433.88
01:16:46|42433.88
01:16:47|42433.84
01:16:48|42430.79
01:16:48|42430.81
01:16:49|42430.8
01:16:51|42430.81
01:16:52|42430.81
01:16:52|42430.8
01:16:54|42430.81
01:16:55|42438.12
01:16:56|42438.12
01:16:57|42438.12
01:16:59|42438.12
01:16:59|42442.99
01:17:00|42442.99
01:17:01|42448.96
01:17:02|42448.97
01:17:03|42448.97
01:17:04|42440.41
01:17:05|42440.42
01:17:06|42439.98
01:17:07|42439.97
01:17:08|42439.97
01:17:09|42439.98
01:17:11|42439.98
01:17:11|42440.42
01:17:13|42451.28
01:17:13|42447.86
01:17:14|42451.27
01:17:16|42447.92
01:17:16|42447.91
01:17:17|42447.92
01:17:18|42447.92
01:17:19|42447.91
01:17:21|42447.91
01:17:21|42447.91
01:17:22|42447.91
01:17:24|42447.91
01:17:25|42447.91
01:17:25|42447.92
01:17:27|42449.98
01:17:27|42449.99
01:17:28|42449.98
01:17:29|42449.99
01:17:30|42449.99
01:17:32|42449.98
01:17:32|42449.99
01:17:34|42449.98
01:17:34|42449.98
01:17:36|42449.99
01:17:37|42449.99
01:17:38|42449.99
01:17:39|42449.98
01:17:41|42449.99
01:17:42|42450.
01:17:43|42450.
01:17:44|42453.23
01:17:45|42453.24
01:17:46|42453.23
01:17:47|42453.23
01:17:48|42453.24
01:17:49|42453.24
01:17:50|42453.23
01:17:51|42451.39
01:17:52|42451.4
01:17:53|42462.81
01:17:54|42469.7
01:17:55|42479.91
01:17:56|42470.56
01:17:57|42469.71
01:17:58|42477.
01:17:59|42487.01
01:18:00|42487.02
01:18:01|42487.01
01:18:03|42487.02
01:18:04|42487.02
01:18:04|42487.02
01:18:05|42487.01
01:18:06|42487.01
01:18:07|42484.9
01:18:09|42484.91
01:18:10|42484.9
01:18:11|42477.02
01:18:11|42475.04
01:18:13|42475.03
01:18:13|42475.01
01:18:14|42475.02
01:18:15|42475.02
01:18:17|42479.28
01:18:17|42482.86
01:18:18|42482.86
01:18:19|42482.86
01:18:20|42482.86
01:18:21|42482.86
01:18:22|42484.91
01:18:23|42484.9
01:18:24|42484.91
01:18:25|42484.91
01:18:27|42484.91
01:18:27|42484.91
01:18:29|42484.91
01:18:29|42484.91
01:18:30|42484.9
01:18:31|42483.14
01:18:32|42483.14
01:18:33|42483.13
01:18:35|42483.14
01:18:35|42483.14
01:18:37|42479.4
01:18:38|42479.41
01:18:40|42479.4
01:18:40|42479.41
01:18:41|42483.36
01:18:42|42483.36
01:18:43|42483.36
01:18:44|42483.35
01:18:46|42480.62
01:18:46|42475.03
01:18:47|42475.02
01:18:49|42474.99
01:18:51|42474.98
01:18:51|42474.45
01:18:52|42474.44
01:18:53|42474.96
01:18:54|42474.97
01:18:55|42474.97
01:18:56|42474.97
01:18:57|42474.97
01:18:58|42474.96
01:18:59|42474.97
01:19:00|42475.58
01:19:01|42475.58
01:19:02|42475.57
01:19:03|42465.29
01:19:04|42456.43
01:19:05|42452.41
01:19:06|42452.41
01:19:07|42452.4
01:19:08|42452.4
01:19:09|42448.38
01:19:10|42448.39
01:19:11|42448.38
01:19:12|42448.39
01:19:13|42448.39
01:19:14|42448.39
01:19:15|42448.39
01:19:16|42448.39
01:19:17|42448.39
01:19:18|42448.39
01:19:19|42448.38
01:19:20|42448.38
01:19:21|42448.39
01:19:22|42448.38
01:19:23|42448.39
01:19:24|42448.38
01:19:25|42448.38
01:19:26|42439.97
01:19:27|42434.2
01:19:28|42432.76
01:19:29|42432.75
01:19:30|42432.76
01:19:31|42432.75
01:19:32|42426.01
01:19:33|42426.01
01:19:34|42426.01
01:19:35|42425.87
01:19:36|42425.87
01:19:37|42425.87
01:19:39|42423.11
01:19:40|42424.18
01:19:41|42424.18
01:19:42|42424.19
01:19:43|42421.69
01:19:45|42412.
01:19:46|42411.81
01:19:47|42411.8
01:19:48|42411.81
01:19:49|42419.45
01:19:50|42419.45
01:19:51|42419.44
01:19:51|42415.34
01:19:53|42415.34
01:19:53|42415.34
01:19:55|42415.23
01:19:56|42415.23
01:19:56|42415.22
01:19:58|42415.22
01:19:59|42413.28
01:20:00|42409.84
01:20:01|42408.25
01:20:02|42408.24
01:20:03|42408.25
01:20:03|42408.08
01:20:04|42408.09
01:20:06|42408.24
01:20:07|42415.33
01:20:08|42415.33
01:20:08|42414.39
01:20:10|42419.45
01:20:10|42413.31
01:20:12|42413.31
01:20:13|42413.31
01:20:14|42413.31
01:20:14|42413.3
01:20:15|42411.2
01:20:16|42406.44
01:20:18|42406.95
01:20:19|42406.96
01:20:19|42410.01
01:20:21|42410.
01:20:22|42410.
01:20:23|42410.
01:20:24|42409.17
01:20:24|42410.01
01:20:25|42411.99
01:20:26|42411.98
01:20:27|42411.98
01:20:29|42411.99
01:20:29|42413.31
01:20:30|42413.3
01:20:31|42413.3
01:20:33|42411.99
01:20:34|42412.
01:20:35|42411.99
01:20:35|42411.99
01:20:36|42412.
01:20:38|42411.99
01:20:39|42411.99
01:20:41|42411.99
01:20:42|42409.49
01:20:43|42409.49
01:20:44|42409.5
01:20:45|42409.5
01:20:46|42409.5
01:20:47|42411.98
01:20:48|42410.98
01:20:48|42410.98
01:20:50|42411.99
01:20:50|42412.
01:20:52|42402.2
01:20:53|42385.87
01:20:54|42381.82
01:20:55|42380.95
01:20:55|42380.96
01:20:57|42380.95
01:20:58|42381.
01:20:59|42381.
01:20:59|42373.26
01:21:01|42362.43
01:21:02|42364.68
01:21:03|42367.16
01:21:04|42367.17
01:21:05|42355.04
01:21:06|42364.1
01:21:07|42359.15
01:21:08|42364.1
01:21:09|42356.8
01:21:10|42360.56
01:21:11|42360.56
01:21:12|42362.49
01:21:13|42362.5
01:21:14|42362.49
01:21:15|42355.87
01:21:16|42355.87
01:21:17|42355.87
01:21:18|42366.41
01:21:19|42374.74
01:21:20|42370.7
01:21:21|42370.7
01:21:22|42356.75
01:21:23|42356.74
01:21:24|42350.07
01:21:25|42359.49
01:21:26|42351.57
01:21:27|42356.13
01:21:28|42355.86
01:21:29|42354.01
01:21:30|42354.01
01:21:31|42351.59
01:21:32|42356.49
01:21:33|42355.92
01:21:34|42354.
01:21:35|42356.53
01:21:36|42356.53
01:21:37|42355.92
01:21:38|42350.06
01:21:39|42336.66
01:21:41|42336.15
01:21:41|42336.66
01:21:43|42337.99
01:21:44|42337.99
01:21:45|42338.
01:21:46|42351.35
01:21:47|42344.48
01:21:48|42344.48
01:21:49|42344.48
01:21:50|42344.48
01:21:51|42342.57
01:21:52|42339.64
01:21:53|42341.02
01:21:54|42342.46
01:21:55|42339.63
01:21:56|42339.67
01:21:57|42336.
01:21:58|42315.87
01:21:59|42315.42
01:22:00|42315.41
01:22:01|42302.22
01:22:02|42276.01
01:22:03|42282.52
01:22:04|42295.99
01:22:05|42302.55
01:22:06|42283.7
01:22:07|42290.01
01:22:08|42291.02
01:22:09|42297.52
01:22:10|42298.11
01:22:11|42295.66
01:22:12|42293.22
01:22:13|42293.21
01:22:14|42293.21
01:22:15|42293.23
01:22:16|42293.23
01:22:17|42293.23
01:22:18|42293.23
01:22:19|42309.32
01:22:20|42307.21
01:22:21|42313.63
01:22:22|42306.73
01:22:23|42304.07
01:22:24|42307.86
01:22:25|42307.85
01:22:26|42305.65
01:22:27|42312.48
01:22:28|42319.99
01:22:29|42319.99
01:22:30|42319.99
01:22:31|42321.75
01:22:32|42326.27
01:22:33|42326.85
01:22:34|42315.77
01:22:35|42318.74
01:22:36|42317.28
01:22:37|42307.84
01:22:38|42307.84
01:22:39|42311.28
01:22:40|42311.28
01:22:42|42311.29
01:22:43|42307.86
01:22:44|42293.23
01:22:44|42285.4
01:22:46|42290.71
01:22:47|42290.72
01:22:48|42293.06
01:22:49|42293.07
01:22:50|42293.07
01:22:51|42293.07
01:22:52|42293.07
01:22:53|42288.07
01:22:54|42288.07
01:22:55|42288.07
01:22:56|42290.68
01:22:57|42290.68
01:22:58|42290.68
01:22:59|42290.68
01:23:00|42290.67
01:23:01|42288.07
01:23:02|42295.99
01:23:03|42299.99
01:23:05|42299.99
01:23:05|42300.
01:23:06|42310.
01:23:07|42319.01
01:23:08|42326.74
01:23:09|42319.01
01:23:10|42319.
01:23:11|42319.02
01:23:13|42322.42
01:23:13|42322.41
01:23:14|42322.64
01:23:15|42313.46
01:23:16|42313.45
01:23:18|42301.68
01:23:18|42290.68
01:23:19|42285.33
01:23:20|42260.5
01:23:21|42268.57
01:23:22|42271.55
01:23:23|42281.55
01:23:24|42266.81
01:23:25|42272.08
01:23:26|42267.21
01:23:27|42264.92
01:23:28|42249.94
01:23:30|42237.61
01:23:30|42243.43
01:23:31|42239.69
01:23:32|42239.69
01:23:33|42244.98
01:23:34|42247.12
01:23:35|42237.61
01:23:36|42236.92
01:23:37|42236.91
01:23:38|42233.37
01:23:39|42225.5
01:23:40|42225.21
01:23:41|42228.72
01:23:43|42230.32
01:23:44|42238.99
01:23:46|42249.66
01:23:46|42247.54
01:23:47|42246.85
01:23:48|42250.99
01:23:50|42256.98
01:23:51|42264.91
01:23:52|42267.88
01:23:53|42270.79
01:23:53|42261.01
01:23:55|42261.
01:23:56|42250.99
01:23:56|42231.85
01:23:58|42223.75
01:23:59|42223.51
01:23:59|42234.13
01:24:00|42231.85
01:24:01|42229.91
01:24:03|42230.87
01:24:03|42236.46
01:24:05|42253.13
01:24:06|42255.76
01:24:06|42262.08
01:24:07|42235.98
01:24:08|42235.98
01:24:09|42232.86
01:24:11|42235.97
01:24:11|42235.98
01:24:12|42247.99
01:24:13|42257.9
01:24:14|42250.27
01:24:15|42254.5
01:24:16|42250.27
01:24:18|42250.28
01:24:18|42250.28
01:24:19|42265.
01:24:20|42264.99
01:24:21|42260.77
01:24:22|42264.61
01:24:23|42270.
01:24:24|42269.18
01:24:25|42258.43
01:24:27|42257.91
01:24:28|42257.89
01:24:28|42257.9
01:24:30|42257.39
01:24:30|42257.39
01:24:32|42257.39
01:24:32|42257.39
01:24:34|42254.47
01:24:35|42255.86
01:24:36|42272.06
01:24:36|42267.29
01:24:38|42267.28
01:24:38|42267.29
01:24:40|42274.05
01:24:41|42278.55
01:24:42|42278.59
01:24:43|42278.58
01:24:45|42257.38
01:24:45|42250.51
01:24:47|42250.28
01:24:47|42247.21
01:24:49|42249.77
01:24:50|42249.8
01:24:51|42231.52
01:24:52|42221.
01:24:53|42222.26
01:24:54|42221.22
01:24:55|42231.53
01:24:56|42225.43
01:24:57|42225.43
01:24:58|42229.59
01:24:59|42225.86
01:25:00|42225.
01:25:01|42218.87
01:25:02|42213.61
01:25:03|42209.07
01:25:04|42199.
01:25:05|42189.
01:25:06|42187.47
01:25:07|42181.73
01:25:08|42178.2
01:25:09|42188.47
01:25:10|42170.34
01:25:11|42174.
01:25:13|42179.99
01:25:13|42172.17
01:25:14|42170.35
01:25:15|42153.4
01:25:16|42143.79
01:25:17|42158.98
01:25:18|42162.69
01:25:19|42166.99
01:25:20|42167.
01:25:21|42186.
01:25:22|42184.4
01:25:23|42184.41
01:25:24|42192.
01:25:25|42208.8
01:25:26|42202.64
01:25:27|42202.64
01:25:28|42207.81
01:25:29|42205.28
01:25:30|42205.28
01:25:31|42210.59
01:25:32|42205.29
01:25:33|42210.56
01:25:34|42214.02
01:25:35|42214.02
01:25:36|42211.5
01:25:37|42207.67
01:25:38|42190.04
01:25:39|42183.21
01:25:40|42191.64
01:25:41|42200.14
01:25:42|42205.42
01:25:44|42213.07
01:25:44|42213.08
01:25:46|42214.98
01:25:47|42205.43
01:25:48|42205.42
01:25:49|42211.68
01:25:50|42223.33
01:25:51|42223.33
01:25:52|42223.33
01:25:53|42223.33
01:25:54|42223.32
01:25:55|42234.93
01:25:56|42239.43
01:25:57|42233.41
01:25:58|42230.23
01:25:59|42233.41
01:26:00|42234.
01:26:01|42239.14
01:26:02|42236.42
01:26:03|42241.78
01:26:05|42236.43
01:26:05|42236.41
01:26:06|42236.41
01:26:07|42236.42
01:26:08|42236.41
01:26:09|42235.99
01:26:10|42235.99
01:26:11|42235.99
01:26:12|42234.79
01:26:14|42234.79
01:26:14|42234.
01:26:15|42235.99
01:26:16|42242.11
01:26:17|42242.11
01:26:18|42244.29
01:26:19|42244.29
01:26:20|42244.28
01:26:22|42246.15
01:26:22|42246.65
01:26:24|42250.28
01:26:25|42250.28
01:26:26|42250.28
01:26:27|42251.94
01:26:28|42258.74
01:26:29|42258.75
01:26:30|42258.75
01:26:31|42258.75
01:26:32|42276.52
01:26:33|42278.96
01:26:34|42281.71
01:26:34|42280.13
01:26:35|42289.11
01:26:37|42280.93
01:26:38|42283.3
01:26:38|42283.31
01:26:39|42272.29
01:26:41|42251.94
01:26:42|42245.6
01:26:43|42252.5
01:26:43|42242.56
01:26:45|42244.86
01:26:46|42248.34
01:26:47|42263.1
01:26:49|42259.94
01:26:49|42259.94
01:26:51|42266.79
01:26:52|42266.79
01:26:53|42260.01
01:26:54|42247.79
01:26:55|42231.96
01:26:56|42231.96
01:26:57|42227.74
01:26:58|42210.59
01:26:59|42205.03
01:27:00|42200.67
01:27:01|42200.
01:27:02|42199.03
01:27:03|42199.04
01:27:04|42200.
01:27:05|42216.56
01:27:06|42224.96
01:27:07|42209.55
01:27:08|42188.54
01:27:10|42193.45
01:27:10|42195.15
01:27:11|42190.94
01:27:12|42200.16
01:27:13|42203.78
01:27:14|42198.67
01:27:15|42198.66
01:27:16|42194.46
01:27:17|42194.45
01:27:18|42194.45
01:27:20|42188.34
01:27:20|42177.33
01:27:21|42176.6
01:27:23|42176.27
01:27:23|42176.59
01:27:24|42182.93
01:27:25|42182.94
01:27:26|42176.97
01:27:27|42181.11
01:27:29|42181.11
01:27:29|42181.11
01:27:30|42181.12
01:27:31|42181.12
01:27:32|42192.55
01:27:34|42183.5
01:27:34|42182.31
01:27:35|42182.3
01:27:37|42181.13
01:27:38|42181.12
01:27:38|42192.48
01:27:40|42198.67
01:27:40|42198.67
01:27:41|42196.03
01:27:42|42196.04
01:27:43|42196.03
01:27:44|42196.04
01:27:46|42196.04
01:27:47|42196.04
01:27:49|42204.68
01:27:50|42210.11
01:27:51|42211.75
01:27:51|42214.37
01:27:53|42214.36
01:27:54|42214.57
01:27:55|42214.56
01:27:56|42231.8
01:27:57|42232.81
01:27:58|42236.42
01:27:58|42237.15
01:28:00|42213.89
01:28:01|42212.28
01:28:02|42212.28
01:28:03|42212.29
01:28:04|42212.28
01:28:05|42208.01
01:28:06|42210.22
01:28:07|42210.22
01:28:08|42210.21
01:28:10|42187.8
01:28:10|42180.
01:28:11|42176.28
01:28:12|42179.1
01:28:14|42179.1
01:28:15|42180.07
01:28:16|42180.06
01:28:16|42180.06
01:28:17|42176.01
01:28:19|42176.02
01:28:20|42176.01
01:28:20|42176.
01:28:21|42176.01
01:28:23|42170.32
01:28:24|42185.19
01:28:24|42195.56
01:28:25|42196.07
01:28:26|42190.77
01:28:27|42184.74
01:28:29|42201.
01:28:29|42205.37
01:28:31|42205.36
01:28:31|42201.
01:28:33|42188.49
01:28:34|42188.49
01:28:34|42183.23
01:28:36|42177.96
01:28:37|42176.01
01:28:38|42172.78
01:28:39|42172.79
01:28:40|42176.96
01:28:41|42176.19
01:28:41|42174.08
01:28:43|42176.37
01:28:44|42173.47
01:28:45|42171.6
01:28:45|42171.61
01:28:47|42166.66
01:28:48|42166.2
01:28:50|42162.7
01:28:51|42160.
01:28:51|42160.01
01:28:53|42159.45
01:28:54|42159.46
01:28:55|42159.45
01:28:56|42156.5
01:28:57|42156.49
01:28:58|42162.23
01:28:59|42162.
01:29:00|42162.
01:29:01|42162.
01:29:02|42162.01
01:29:03|42162.01
01:29:04|42164.34
01:29:05|42164.41
01:29:06|42164.41
01:29:07|42164.42
01:29:08|42164.41
01:29:09|42164.42
01:29:10|42164.42
01:29:11|42163.2
01:29:12|42152.2
01:29:13|42150.78
01:29:14|42150.78
01:29:15|42150.8
01:29:16|42151.59
01:29:17|42150.81
01:29:18|42150.66
01:29:19|42150.23
01:29:20|42150.23
01:29:21|42150.24
01:29:22|42132.74
01:29:23|42130.36
01:29:24|42122.69
01:29:25|42127.99
01:29:26|42120.63
01:29:27|42113.38
01:29:28|42113.37
01:29:29|42125.64
01:29:30|42134.89
01:29:31|42134.89
01:29:32|42134.89
01:29:33|42115.62
01:29:34|42111.01
01:29:35|42119.38
01:29:36|42125.62
01:29:37|42120.68
01:29:39|42132.04
01:29:39|42132.04
01:29:40|42142.5
01:29:41|42142.49
01:29:42|42146.74
01:29:43|42146.74
01:29:44|42146.73
01:29:45|42146.74
01:29:46|42147.93
01:29:47|42158.2
01:29:48|42165.99
01:29:50|42159.29
01:29:51|42153.08
01:29:51|42147.94
01:29:53|42146.74
01:29:54|42144.09
01:29:56|42140.03
01:29:57|42146.23
01:29:58|42146.23
01:29:59|42146.23
01:30:00|42142.05
01:30:01|42142.04
01:30:02|42142.04
01:30:04|42156.57
01:30:04|42165.
01:30:05|42162.43
01:30:06|42162.43
01:30:07|42146.21
01:30:08|42146.2
01:30:09|42146.21
01:30:10|42146.2
01:30:11|42146.21
01:30:17|42111.93
01:30:17|42103.
01:30:19|42103.
01:30:20|42103.01
01:30:21|42102.7
01:30:22|42096.48
01:30:23|42095.56
01:30:24|42076.91
01:30:25|42087.52
01:30:26|42094.17
01:30:26|42094.17
01:30:28|42104.72
01:30:28|42100.51
01:30:30|42092.51
01:30:30|42091.59
01:30:31|42089.
01:30:33|42091.58
01:30:33|42084.97
01:30:35|42089.64
01:30:35|42085.97
01:30:37|42076.92
01:30:37|42081.66
01:30:38|42079.3
01:30:40|42074.01
01:30:41|42084.56
01:30:41|42078.16
01:30:43|42069.79
01:30:44|42030.
01:30:45|42040.25
01:30:45|42043.5
01:30:46|42052.46
01:30:48|42068.99
01:30:49|42071.93
01:30:50|42070.79
01:30:51|42066.71
01:30:52|42071.52
01:30:53|42068.9
01:30:54|42062.39
01:30:56|42054.58
01:30:56|42052.45
01:30:57|42062.32
01:30:58|42060.29
01:30:59|42069.
01:31:00|42068.12
01:31:01|42065.09
01:31:02|42071.94
01:31:03|42071.94
01:31:04|42071.94
01:31:05|42071.94
01:31:06|42071.94
01:31:07|42071.94
01:31:08|42080.21
01:31:09|42094.
01:31:10|42098.18
01:31:11|42106.99
01:31:12|42108.01
01:31:13|42101.14
01:31:15|42101.95
01:31:15|42101.15
01:31:16|42104.78
01:31:17|42123.85
01:31:19|42126.53
01:31:19|42122.32
01:31:20|42126.08
01:31:21|42129.61
01:31:23|42120.59
01:31:24|42127.89
01:31:24|42127.94
01:31:25|42122.
01:31:27|42127.35
01:31:27|42123.77
01:31:28|42127.98
01:31:30|42127.97
01:31:30|42127.96
01:31:32|42127.97
01:31:33|42130.81
01:31:33|42131.43
01:31:35|42137.44
01:31:36|42146.01
01:31:37|42149.25
01:31:38|42149.26
01:31:39|42149.25
01:31:39|42149.26
01:31:41|42153.47
01:31:41|42153.45
01:31:43|42154.44
01:31:43|42154.43
01:31:45|42166.06
01:31:45|42171.38
01:31:46|42179.67
01:31:48|42167.03
01:31:48|42144.85
01:31:49|42126.28
01:31:51|42139.29
01:31:53|42146.7
01:31:54|42148.42
01:31:55|42153.73
01:31:57|42165.69
01:31:57|42167.98
01:31:58|42174.39
01:31:59|42173.87
01:32:00|42179.18
01:32:01|42180.
01:32:02|42179.99
01:32:03|42176.32
01:32:05|42188.98
01:32:06|42200.
01:32:06|42200.03
01:32:08|42202.12
01:32:08|42200.01
01:32:09|42200.
01:32:10|42189.07
01:32:12|42197.
01:32:12|42203.56
01:32:13|42200.
01:32:14|42197.54
01:32:15|42200.
01:32:16|42195.79
01:32:17|42195.78
01:32:18|42192.96
01:32:19|42204.6
01:32:20|42205.52
01:32:22|42205.52
01:32:23|42206.44
01:32:23|42212.24
01:32:24|42212.23
01:32:26|42213.52
01:32:26|42207.83
01:32:27|42209.95
01:32:29|42209.96
01:32:29|42209.87
01:32:30|42210.3
01:32:31|42210.3
01:32:32|42210.3
01:32:33|42210.3
01:32:34|42212.23
01:32:36|42214.55
01:32:36|42214.55
01:32:38|42214.55
01:32:39|42216.49
01:32:40|42214.56
01:32:40|42195.78
01:32:42|42190.49
01:32:43|42190.48
01:32:44|42189.
01:32:45|42189.
01:32:46|42189.
01:32:46|42188.99
01:32:48|42195.72
01:32:48|42198.33
01:32:50|42198.33
01:32:51|42193.86
01:32:53|42180.63
01:32:53|42172.
01:32:55|42145.89
01:32:56|42162.62
01:32:57|42169.45
01:32:57|42162.61
01:32:59|42162.6
01:32:59|42162.61
01:33:00|42159.37
01:33:01|42157.25
01:33:02|42157.24
01:33:04|42144.01
01:33:04|42144.01
01:33:06|42155.95
01:33:06|42161.3
01:33:07|42172.
01:33:08|42164.11
01:33:09|42162.57
01:33:10|42169.71
01:33:11|42186.47
01:33:12|42192.27
01:33:14|42192.27
01:33:14|42192.26
01:33:15|42192.25
01:33:16|42192.25
01:33:17|42192.25
01:33:18|42191.25
01:33:20|42188.2
01:33:20|42201.08
01:33:21|42202.81
01:33:22|42202.81
01:33:23|42202.81
01:33:24|42201.17
01:33:26|42202.81
01:33:27|42202.81
01:33:27|42202.81
01:33:29|42216.24
01:33:29|42210.01
01:33:30|42209.98
01:33:31|42209.97
01:33:33|42207.07
01:33:33|42207.06
01:33:34|42207.06
01:33:35|42207.06
01:33:36|42216.48
01:33:38|42216.49
01:33:38|42230.4
01:33:39|42232.56
01:33:40|42233.03
01:33:41|42236.11
01:33:42|42234.2
01:33:44|42234.92
01:33:45|42237.25
01:33:45|42239.75
01:33:46|42237.61
01:33:47|42239.75
01:33:48|42239.75
01:33:49|42239.74
01:33:50|42216.27
01:33:52|42208.41
01:33:53|42213.73
01:33:54|42215.95
01:33:55|42215.96
01:33:56|42225.45
01:33:57|42225.45
01:33:59|42229.47
01:33:59|42229.48
01:34:01|42220.92
01:34:01|42220.92
01:34:03|42222.94
01:34:04|42222.79
01:34:05|42228.96
01:34:06|42228.96
01:34:07|42228.96
01:34:07|42234.61
01:34:08|42234.18
01:34:10|42239.75
01:34:11|42239.74
01:34:12|42239.74
01:34:13|42239.77
01:34:14|42241.83
01:34:15|42242.51
01:34:16|42242.51
01:34:17|42242.52
01:34:17|42239.76
01:34:19|42239.76
01:34:20|42239.76
01:34:21|42221.64
01:34:21|42221.63
01:34:23|42230.42
01:34:24|42234.56
01:34:25|42234.56
01:34:25|42234.15
01:34:27|42234.15
01:34:28|42241.99
01:34:29|42242.
01:34:30|42241.99
01:34:31|42238.78
01:34:32|42241.94
01:34:33|42241.19
01:34:34|42241.19
01:34:34|42241.18
01:34:36|42253.5
01:34:37|42253.49
01:34:38|42253.5
01:34:39|42244.21
01:34:40|42248.1
01:34:41|42248.1
01:34:41|42248.43
01:34:43|42252.34
01:34:44|42247.15
01:34:45|42247.15
01:34:46|42235.91
01:34:47|42243.71
01:34:48|42242.7
01:34:49|42238.82
01:34:50|42238.82
01:34:51|42232.61
01:34:53|42229.92
01:34:54|42233.86
01:34:55|42235.58
01:34:56|42235.58
01:34:57|42245.04
01:34:58|42250.
01:35:00|42250.
01:35:00|42250.
01:35:01|42250.01
01:35:02|42253.5
01:35:03|42250.3
01:35:04|42246.83
01:35:05|42246.45
01:35:06|42235.26
01:35:07|42239.51
01:35:08|42238.79
01:35:09|42238.79
01:35:10|42238.78
01:35:11|42238.79
01:35:12|42239.76
01:35:13|42238.79
01:35:14|42238.79
01:35:15|42238.83
01:35:16|42242.33
01:35:17|42242.33
01:35:18|42242.32
01:35:19|42242.38
01:35:20|42251.08
01:35:21|42251.18
01:35:22|42243.85
01:35:23|42246.67
01:35:24|42246.67
01:35:25|42247.42
01:35:26|42238.86
01:35:27|42238.85
01:35:28|42238.86
01:35:29|42238.86
01:35:30|42238.86
01:35:31|42238.86
01:35:32|42238.86
01:35:33|42219.94
01:35:34|42223.54
01:35:35|42228.58
01:35:36|42246.17
01:35:37|42246.17
01:35:38|42248.13
01:35:39|42249.99
01:35:40|42249.99
01:35:41|42249.99
01:35:42|42250.
01:35:43|42246.28
01:35:44|42246.19
01:35:45|42246.19
01:35:46|42246.19
01:35:47|42248.69
01:35:48|42248.73
01:35:49|42248.75
01:35:50|42248.75
01:35:51|42248.77
01:35:52|42257.91
01:35:54|42263.61
01:35:55|42264.98
01:35:57|42265.44
01:35:57|42265.45
01:35:58|42265.45
01:35:59|42265.45
01:36:00|42265.44
01:36:01|42265.47
01:36:02|42265.47
01:36:03|42265.47
01:36:04|42255.16
01:36:05|42253.4
01:36:06|42258.37
01:36:07|42258.37
01:36:09|42258.36
01:36:09|42265.61
01:36:11|42265.62
01:36:11|42265.62
01:36:12|42265.61
01:36:13|42265.62
01:36:14|42265.61
01:36:15|42265.61
01:36:16|42265.61
01:36:17|42265.61
01:36:18|42261.79
01:36:19|42261.98
01:36:21|42262.73
01:36:22|42262.73
01:36:23|42265.
01:36:23|42270.
01:36:30|42266.29
01:36:31|42266.29
01:36:32|42266.29
01:36:32|42266.29
01:36:34|42266.29
01:36:35|42266.28
01:36:35|42266.28
01:36:37|42266.28
01:36:38|42266.29
01:36:39|42262.05
01:36:40|42266.28
01:36:41|42262.06
01:36:41|42262.07
01:36:42|42262.07
01:36:43|42262.07
01:36:44|42262.07
01:36:46|42262.06
01:36:47|42262.06
01:36:48|42259.44
01:36:49|42259.43
01:36:49|42261.94
01:36:51|42261.94
01:36:51|42261.94
01:36:52|42261.94
01:36:54|42261.94
01:36:55|42261.94
01:36:57|42261.93
01:36:57|42261.94
01:36:58|42261.94
01:36:59|42261.94
01:37:00|42267.38
01:37:01|42267.38
01:37:02|42267.39
01:37:04|42267.39
01:37:04|42267.38
01:37:06|42271.52
01:37:06|42271.52
01:37:08|42271.52
01:37:09|42271.51
01:37:10|42271.51
01:37:10|42271.52
01:37:11|42270.02
01:37:13|42270.03
01:37:14|42270.03
01:37:15|42270.02
01:37:16|42270.02
01:37:17|42270.03
01:37:18|42270.03
01:37:19|42255.16
01:37:20|42233.97
01:37:20|42234.59
01:37:22|42248.02
01:37:23|42248.67
01:37:24|42246.51
01:37:25|42248.7
01:37:26|42251.
01:37:27|42248.86
01:37:28|42250.01
01:37:28|42250.01
01:37:30|42235.47
01:37:31|42243.86
01:37:32|42241.57
01:37:33|42244.42
01:37:34|42244.42
01:37:35|42244.43
01:37:36|42244.43
01:37:37|42244.43
01:37:37|42244.43
01:37:39|42244.43
01:37:40|42244.43
01:37:41|42244.43
01:37:42|42244.43
01:37:43|42235.33
01:37:44|42230.01
01:37:45|42226.7
01:37:46|42227.33
01:37:47|42227.33
01:37:48|42227.32
01:37:49|42227.32
01:37:50|42227.32
01:37:51|42227.33
01:37:52|42227.28
01:37:53|42227.28
01:37:54|42227.29
01:37:55|42227.28
01:37:57|42227.28
01:37:58|42235.25
01:37:58|42235.25
01:38:00|42223.62
01:38:02|42225.28
01:38:02|42225.27
01:38:03|42229.8
01:38:04|42229.81
01:38:05|42229.8
01:38:06|42229.8
01:38:07|42232.95
01:38:08|42232.96
01:38:10|42229.8
01:38:11|42229.8
01:38:11|42229.8
01:38:12|42229.81
01:38:14|42229.81
01:38:14|42229.8
01:38:16|42232.89
01:38:17|42232.96
01:38:18|42246.95
01:38:19|42232.89
01:38:19|42236.83
01:38:21|42236.84
01:38:22|42236.83
01:38:23|42236.83
01:38:24|42236.83
01:38:25|42185.84
01:38:25|42201.19
01:38:27|42217.06
01:38:27|42223.95
01:38:29|42224.58
01:38:30|42226.06
01:38:30|42226.06
01:38:32|42226.06
01:38:33|42212.77
01:38:33|42199.08
01:38:35|42187.36
01:38:35|42176.17
01:38:36|42182.41
01:38:38|42176.87
01:38:39|42170.62
01:38:40|42166.07
01:38:41|42156.07
01:38:42|42162.28
01:38:43|42165.26
01:38:43|42160.32
01:38:44|42155.56
01:38:46|42148.01
01:38:46|42148.01
01:38:48|42148.
01:38:49|42143.82
01:38:50|42156.
01:38:50|42164.48
01:38:51|42171.
01:38:53|42175.81
01:38:54|42182.94
01:38:55|42186.27
01:38:56|42173.06
01:38:57|42173.06
01:38:58|42173.05
01:39:00|42173.05
01:39:01|42171.33
01:39:01|42179.75
01:39:02|42189.75
01:39:04|42186.35
01:39:05|42186.27
01:39:06|42190.81
01:39:07|42193.66
01:39:08|42193.66
01:39:09|42193.65
01:39:10|42193.65
01:39:11|42193.65
01:39:12|42193.65
01:39:13|42193.66
01:39:14|42184.8
01:39:15|42186.
01:39:16|42186.01
01:39:17|42186.01
01:39:18|42186.01
01:39:20|42187.56
01:39:21|42187.55
01:39:21|42187.56
01:39:22|42187.56
01:39:23|42187.56
01:39:25|42187.56
01:39:26|42187.56
01:39:26|42180.72
01:39:27|42176.04
01:39:28|42176.04
01:39:30|42166.09
01:39:30|42164.02
01:39:32|42163.48
01:39:32|42163.47
01:39:34|42163.47
01:39:34|42163.48
01:39:36|42163.47
01:39:37|42146.69
01:39:38|42153.27
01:39:39|42151.49
01:39:40|42141.66
01:39:41|42141.63
01:39:42|42155.31
01:39:42|42155.7
01:39:43|42157.16
01:39:44|42159.59
01:39:46|42164.03
01:39:46|42168.09
01:39:47|42168.09
01:39:48|42170.
01:39:50|42168.6
01:39:51|42173.22
01:39:52|42173.22
01:39:53|42177.52
01:39:53|42184.42
01:39:54|42192.9
01:39:56|42195.08
01:39:56|42199.
01:39:58|42194.26
01:39:58|42199.02
01:40:00|42212.12
01:40:01|42212.11
01:40:03|42212.12
01:40:03|42212.11
01:40:05|42212.11
01:40:06|42212.11
01:40:07|42212.12
01:40:08|42212.12
01:40:09|42214.99
01:40:10|42214.99
01:40:11|42214.99
01:40:12|42211.64
01:40:13|42211.64
01:40:14|42195.77
01:40:15|42188.67
01:40:16|42181.21
01:40:17|42191.8
01:40:18|42197.04
01:40:19|42211.64
01:40:20|42211.63
01:40:21|42204.27
01:40:22|42204.26
01:40:23|42204.26
01:40:24|42207.25
01:40:25|42207.25
01:40:26|42207.25
01:40:27|42207.25
01:40:28|42208.48
01:40:29|42208.49
01:40:30|42200.01
01:40:31|42200.01
01:40:32|42200.
01:40:33|42200.01
01:40:34|42200.01
01:40:35|42199.92
01:40:36|42199.92
01:40:37|42199.91
01:40:38|42199.91
01:40:39|42200.01
01:40:40|42207.24
01:40:41|42202.19
01:40:42|42207.16
01:40:43|42207.16
01:40:44|42207.16
01:40:45|42207.17
01:40:46|42207.16
01:40:47|42207.17
01:40:48|42217.02
01:40:49|42217.01
01:40:50|42217.02
01:40:51|42217.01
01:40:52|42220.08
01:40:53|42220.86
01:40:54|42220.87
01:40:55|42215.08
01:40:56|42215.08
01:40:57|42218.3
01:40:58|42218.3
01:41:00|42218.29
01:41:01|42235.64
01:41:02|42230.19
01:41:03|42230.19
01:41:04|42225.18
01:41:05|42225.18
01:41:07|42230.14
01:41:07|42230.14
01:41:08|42230.14
01:41:10|42230.14
01:41:11|42230.14
01:41:12|42230.14
01:41:13|42230.13
01:41:13|42230.14
01:41:14|42230.14
01:41:16|42230.19
01:41:16|42230.18
01:41:17|42230.18
01:41:18|42239.21
01:41:19|42239.21
01:41:21|42239.2
01:41:21|42239.21
01:41:23|42239.21
01:41:23|42241.08
01:41:25|42244.47
01:41:26|42249.97
01:41:26|42249.99
01:41:27|42245.77
01:41:28|42249.92
01:41:29|42245.78
01:41:30|42249.99
01:41:31|42249.99
01:41:32|42249.99
01:41:33|42249.99
01:41:34|42249.99
01:41:35|42249.99
01:41:37|42249.99
01:41:37|42249.98
01:41:39|42249.99
01:41:39|42249.98
01:41:40|42249.99
01:41:41|42249.98
01:41:42|42249.99
01:41:43|42249.99
01:41:44|42249.98
01:41:45|42249.99
01:41:47|42250.
01:41:48|42253.47
01:41:48|42253.46
01:41:50|42253.65
01:41:50|42253.64
01:41:51|42253.65
01:41:52|42253.65
01:41:53|42254.98
01:41:54|42250.8
01:41:55|42246.12
01:41:56|42246.11
01:41:57|42246.11
01:41:59|42255.32
01:42:00|42258.55
01:42:01|42262.14
01:42:03|42255.29
01:42:03|42252.21
01:42:04|42250.
01:42:05|42250.01
01:42:07|42260.84
01:42:08|42260.84
01:42:08|42262.01
01:42:09|42262.02
01:42:11|42262.01
01:42:11|42262.01
01:42:13|42262.02
01:42:14|42261.77
01:42:14|42261.77
01:42:15|42261.77
01:42:17|42261.77
01:42:17|42254.87
01:42:18|42257.63
01:42:20|42257.64
01:42:20|42259.26
01:42:22|42259.26
01:42:23|42259.26
01:42:24|42257.65
01:42:25|42257.64
01:42:26|42257.64
01:42:27|42257.65
01:42:28|42257.65
01:42:29|42257.65
01:42:30|42257.65
01:42:31|42252.41
01:42:32|42254.81
01:42:33|42254.81
01:42:34|42254.81
01:42:35|42254.81
01:42:36|42254.78
01:42:37|42254.78
01:42:38|42254.77
01:42:39|42254.78
01:42:40|42254.78
01:42:41|42254.78
01:42:42|42254.78
01:42:43|42252.21
01:42:44|42252.2
01:42:45|42252.2
01:42:46|42252.2
01:42:47|42252.21
01:42:48|42252.21
01:42:49|42259.4
01:42:50|42259.41
01:42:51|42259.4
01:42:52|42259.42
01:42:53|42261.32
01:42:54|42261.33
01:42:55|42261.33
01:42:56|42261.32
01:42:57|42261.33
01:42:58|42262.01
01:42:59|42262.03
01:43:00|42262.03
01:43:02|42262.03
01:43:02|42262.02
01:43:04|42262.03
01:43:05|42263.59
01:43:06|42264.84
01:43:08|42264.84
01:43:08|42264.84
01:43:09|42264.84
01:43:10|42264.84
01:43:11|42264.84
01:43:12|42250.01
01:43:13|42250.01
01:43:14|42250.01
01:43:15|42244.19
01:43:17|42236.
01:43:17|42235.99
01:43:18|42235.99
01:43:19|42242.16
01:43:20|42244.18
01:43:21|42247.67
01:43:22|42244.25
01:43:23|42244.25
01:43:24|42244.25
01:43:25|42244.24
01:43:26|42234.22
01:43:27|42230.13
01:43:28|42229.88
01:43:29|42226.13
01:43:30|42229.35
01:43:31|42229.35
01:43:32|42229.35
01:43:33|42229.35
01:43:34|42226.13
01:43:35|42226.13
01:43:36|42226.13
01:43:37|42222.81
01:43:38|42222.8
01:43:39|42222.01
01:43:40|42222.01
01:43:41|42222.01
01:43:42|42232.08
01:43:43|42232.09
01:43:44|42232.08
01:43:45|42232.08
01:43:46|42232.09
01:43:47|42232.09
01:43:48|42232.08
01:43:49|42227.64
01:43:50|42227.63
01:43:51|42227.63
01:43:52|42234.74
01:43:53|42234.74
01:43:54|42234.99
01:43:55|42234.99
01:44:02|42227.63
01:44:03|42227.64
01:44:04|42227.63
01:44:06|42227.63
01:44:06|42227.63
01:44:07|42227.63
01:44:08|42227.63
01:44:10|42235.25
01:44:10|42227.65
01:44:11|42227.48
01:44:13|42225.35
01:44:13|42225.36
01:44:14|42229.53
01:44:16|42233.12
01:44:17|42233.12
01:44:18|42233.12
01:44:18|42230.22
01:44:20|42222.99
01:44:21|42222.51
01:44:21|42222.52
01:44:23|42222.52
01:44:23|42222.51
01:44:24|42222.52
01:44:25|42222.52
01:44:26|42222.52
01:44:28|42218.84
01:44:29|42220.6
01:44:29|42218.84
01:44:30|42218.83
01:44:31|42218.84
01:44:32|42212.07
01:44:34|42202.17
01:44:34|42201.63
01:44:35|42200.
01:44:36|42190.94
01:44:37|42190.95
01:44:38|42191.92
01:44:39|42191.91
01:44:40|42191.91
01:44:41|42191.91
01:44:43|42191.91
01:44:43|42194.8
01:44:45|42194.81
01:44:46|42194.81
01:44:47|42194.81
01:44:48|42194.81
01:44:49|42191.93
01:44:50|42191.94
01:44:51|42193.51
01:44:52|42193.51
01:44:53|42193.51
01:44:54|42191.96
01:44:55|42191.95
01:44:56|42191.96
01:44:56|42191.96
01:44:58|42191.96
01:44:59|42191.96
01:45:00|42191.96
01:45:00|42191.95
01:45:01|42191.96
01:45:03|42191.96
01:45:05|42191.96
01:45:06|42191.95
01:45:07|42191.95
01:45:08|42191.95
01:45:09|42191.95
01:45:10|42191.95
01:45:11|42190.55
01:45:12|42190.55
01:45:13|42190.54
01:45:14|42180.01
01:45:14|42176.02
01:45:16|42160.64
01:45:17|42160.63
01:45:18|42143.82
01:45:19|42145.09
01:45:20|42156.48
01:45:21|42162.73
01:45:22|42164.85
01:45:23|42164.84
01:45:24|42164.85
01:45:25|42167.4
01:45:25|42173.93
01:45:26|42173.93
01:45:27|42167.9
01:45:28|42170.17
01:45:30|42177.22
01:45:31|42182.56
01:45:32|42183.77
01:45:33|42183.78
01:45:34|42188.8
01:45:35|42191.09
01:45:36|42191.08
01:45:36|42191.09
01:45:37|42191.09
01:45:38|42191.08
01:45:39|42191.92
01:45:41|42191.92
01:45:41|42191.92
01:45:42|42191.92
01:45:44|42191.92
01:45:45|42191.92
01:45:46|42191.93
01:45:47|42193.
01:45:48|42193.
01:45:50|42193.
01:45:50|42194.81
01:45:51|42193.
01:45:52|42193.
01:45:53|42193.
01:45:54|42193.29
01:45:55|42193.29
01:45:56|42194.82
01:45:57|42208.58
01:45:58|42221.23
01:45:59|42221.4
01:46:01|42232.89
01:46:01|42238.62
01:46:02|42241.24
01:46:04|42239.79
01:46:05|42243.46
01:46:06|42246.37
01:46:07|42246.37
01:46:08|42246.37
01:46:09|42246.37
01:46:10|42247.35
01:46:11|42250.99
01:46:12|42251.
01:46:13|42254.24
01:46:14|42256.94
01:46:15|42263.84
01:46:17|42265.45
01:46:17|42276.02
01:46:18|42276.03
01:46:19|42276.31
01:46:21|42279.49
01:46:21|42279.48
01:46:23|42279.49
01:46:23|42279.49
01:46:24|42279.49
01:46:26|42279.51
01:46:26|42283.17
01:46:28|42273.85
01:46:29|42281.66
01:46:29|42289.75
01:46:30|42290.51
01:46:31|42292.53
01:46:32|42292.75
01:46:33|42292.75
01:46:34|42290.51
01:46:36|42292.83
01:46:37|42292.83
01:46:38|42292.99
01:46:39|42293.
01:46:40|42292.86
01:46:41|42292.86
01:46:42|42292.85
01:46:43|42292.86
01:46:43|42292.86
01:46:44|42292.86
01:46:45|42292.86
01:46:47|42293.
01:46:48|42294.98
01:46:48|42295.98
01:46:50|42294.97
01:46:51|42296.
01:46:52|42296.76
01:46:53|42277.29
01:46:54|42286.93
01:46:54|42291.8
01:46:55|42295.13
01:46:57|42295.13
01:46:58|42303.93
01:46:59|42304.33
01:47:00|42309.58
01:47:01|42312.08
01:47:02|42312.08
01:47:03|42312.26
01:47:04|42314.49
01:47:05|42317.92
01:47:06|42324.49
01:47:07|42324.5
01:47:09|42304.34
01:47:09|42304.34
01:47:11|42308.57
01:47:12|42304.81
01:47:13|42304.82
01:47:13|42304.82
01:47:15|42304.82
01:47:16|42304.82
01:47:17|42304.82
01:47:18|42304.82
01:47:19|42304.82
01:47:20|42305.09
01:47:21|42310.64
01:47:22|42310.65
01:47:23|42312.1
01:47:24|42311.06
01:47:25|42311.07
01:47:26|42301.01
01:47:27|42301.01
01:47:28|42301.02
01:47:29|42301.01
01:47:30|42301.02
01:47:31|42301.02
01:47:32|42301.02
01:47:33|42301.02
01:47:34|42285.92
01:47:35|42285.95
01:47:36|42283.43
01:47:37|42283.44
01:47:38|42278.23
01:47:39|42279.22
01:47:40|42283.33
01:47:41|42282.74
01:47:42|42288.86
01:47:43|42291.76
01:47:44|42293.61
01:47:45|42293.61
01:47:46|42293.61
01:47:47|42302.54
01:47:48|42302.54
01:47:49|42302.53
01:47:50|42302.54
01:47:51|42302.54
01:47:52|42302.54
01:47:53|42296.5
01:47:54|42301.51
01:47:55|42312.29
01:47:56|42315.
01:47:57|42308.3
01:47:58|42313.54
01:47:59|42310.6
01:48:00|42312.55
01:48:01|42308.68
01:48:02|42312.72
01:48:03|42312.72
01:48:04|42312.72
01:48:05|42316.52
01:48:07|42316.53
01:48:08|42318.63
01:48:09|42319.04
01:48:11|42314.72
01:48:11|42314.77
01:48:12|42318.63
01:48:13|42318.62
01:48:14|42318.23
01:48:15|42318.22
01:48:16|42318.23
01:48:17|42318.23
01:48:19|42318.23
01:48:20|42328.85
01:48:21|42328.86
01:48:22|42335.
01:48:23|42336.16
01:48:24|42338.78
01:48:25|42334.01
01:48:26|42340.47
01:48:27|42343.09
01:48:28|42336.26
01:48:29|42336.26
01:48:30|42336.25
01:48:31|42336.26
01:48:32|42333.12
01:48:33|42333.12
01:48:34|42333.12
01:48:35|42340.48
01:48:36|42340.48
01:48:37|42340.48
01:48:38|42342.59
01:48:39|42348.8
01:48:40|42348.8
01:48:41|42345.19
01:48:42|42347.28
01:48:43|42347.27
01:48:44|42347.27
01:48:45|42347.28
01:48:46|42343.07
01:48:47|42343.06
01:48:48|42343.07
01:48:49|42343.06
01:48:50|42343.07
01:48:51|42343.06
01:48:52|42343.06
01:48:53|42343.06
01:48:54|42343.54
01:48:55|42334.39
01:48:56|42342.84
01:48:57|42342.83
01:48:58|42346.2
01:48:59|42346.2
01:49:00|42346.2
01:49:01|42346.2
01:49:02|42346.19
01:49:03|42346.2
01:49:04|42357.73
01:49:05|42364.01
01:49:06|42364.01
01:49:08|42364.
01:49:08|42365.34
01:49:10|42368.07
01:49:10|42368.07
01:49:12|42368.07
01:49:13|42360.77
01:49:14|42360.77
01:49:16|42368.07
01:49:16|42367.24
01:49:17|42367.23
01:49:18|42359.44
01:49:19|42359.44
01:49:20|42359.45
01:49:21|42359.45
01:49:22|42365.71
01:49:23|42365.71
01:49:24|42364.15
01:49:25|42363.08
01:49:27|42363.07
01:49:27|42363.07
01:49:28|42363.08
01:49:29|42367.89
01:49:30|42367.89
01:49:31|42367.89
01:49:32|42367.89
01:49:34|42367.89
01:49:34|42347.21
01:49:36|42347.2
01:49:36|42350.33
01:49:38|42350.33
01:49:38|42350.33
01:49:40|42350.31
01:49:40|42353.98
01:49:41|42382.48
01:49:42|42387.36
01:49:44|42387.36
01:49:44|42378.04
01:49:46|42374.91
01:49:46|42385.35
01:49:48|42382.61
01:49:48|42390.97
01:49:49|42390.97
01:49:50|42390.97
01:49:52|42376.09
01:49:52|42376.08
01:49:53|42383.64
01:49:54|42385.08
01:49:55|42385.09
01:49:56|42385.08
01:49:57|42388.49
01:49:58|42385.13
01:49:59|42385.12
01:50:00|42385.12
01:50:01|42385.11
01:50:02|42388.29
01:50:03|42393.71
01:50:04|42393.71
01:50:05|42390.33
01:50:07|42384.01
01:50:08|42355.48
01:50:10|42378.52
01:50:10|42376.52
01:50:12|42379.92
01:50:12|42385.14
01:50:14|42380.44
01:50:15|42375.48
01:50:16|42375.98
01:50:17|42371.35
01:50:17|42371.35
01:50:18|42371.24
01:50:20|42371.1
01:50:21|42374.38
01:50:22|42361.67
01:50:23|42360.8
01:50:24|42356.56
01:50:25|42341.24
01:50:26|42341.24
01:50:27|42334.72
01:50:28|42334.71
01:50:29|42334.71
01:50:30|42334.7
01:50:31|42327.12
01:50:32|42321.91
01:50:33|42320.8
01:50:34|42318.63
01:50:35|42318.53
01:50:36|42311.01
01:50:37|42310.76
01:50:38|42319.92
01:50:39|42321.05
01:50:40|42316.39
01:50:41|42314.01
01:50:42|42319.92
01:50:43|42320.79
01:50:44|42325.49
01:50:45|42325.15
01:50:46|42322.95
01:50:47|42327.8
01:50:48|42334.7
01:50:49|42325.26
01:50:50|42325.26
01:50:51|42332.05
01:50:52|42331.31
01:50:53|42326.45
01:50:54|42325.29
01:50:55|42325.29
01:50:56|42325.29
01:50:57|42325.28
01:50:58|42325.28
01:50:59|42329.06
01:51:00|42334.7
01:51:01|42334.69
01:51:02|42334.7
01:51:03|42348.27
01:51:04|42345.36
01:51:05|42345.36
01:51:06|42343.82
01:51:07|42338.14
01:51:08|42341.34
01:51:09|42341.34
01:51:11|42341.34
01:51:12|42341.35
01:51:13|42341.31
01:51:14|42338.76
01:51:15|42345.58
01:51:15|42341.47
01:51:17|42341.61
01:51:17|42343.1
01:51:18|42341.28
01:51:19|42341.29
01:51:21|42341.29
01:51:22|42341.29
01:51:22|42341.28
01:51:24|42341.29
01:51:25|42333.01
01:51:26|42340.56
01:51:27|42340.56
01:51:28|42336.32
01:51:29|42338.97
01:51:30|42336.34
01:51:31|42336.33
01:51:32|42336.33
01:51:33|42340.52
01:51:34|42340.18
01:51:35|42340.18
01:51:36|42337.31
01:51:37|42337.3
01:51:38|42337.3
01:51:39|42337.31
01:51:40|42337.31
01:51:41|42337.31
01:51:42|42337.28
01:51:43|42329.12
01:51:44|42329.11
01:51:45|42325.26
01:51:46|42321.03
01:51:47|42321.16
01:51:48|42321.16
01:51:49|42311.42
01:51:50|42315.6
01:51:51|42315.61
01:51:52|42315.61
01:51:53|42315.61
01:51:54|42315.61
01:51:55|42315.6
01:51:56|42319.34
01:51:57|42332.73
01:51:58|42332.73
01:51:59|42334.7
01:52:00|42334.7
01:52:01|42342.54
01:52:02|42346.04
01:52:03|42341.81
01:52:04|42341.81
01:52:05|42343.87
01:52:06|42343.87
01:52:07|42343.87
01:52:08|42343.86
01:52:09|42345.16
01:52:11|42343.88
01:52:12|42343.88
01:52:13|42343.88
01:52:14|42340.15
01:52:15|42340.16
01:52:16|42340.16
01:52:18|42342.91
01:52:18|42342.25
01:52:19|42340.17
01:52:21|42340.16
01:52:22|42340.17
01:52:23|42342.26
01:52:24|42342.26
01:52:24|42342.26
01:52:26|42340.17
01:52:27|42338.78
01:52:28|42331.34
01:52:29|42310.58
01:52:29|42323.83
01:52:31|42323.94
01:52:32|42323.93
01:52:32|42329.14
01:52:33|42329.14
01:52:35|42329.13
01:52:36|42335.05
01:52:37|42334.32
01:52:38|42333.5
01:52:38|42333.51
01:52:40|42333.51
01:52:41|42333.51
01:52:41|42333.51
01:52:43|42331.2
01:52:44|42332.18
01:52:45|42332.18
01:52:46|42335.03
01:52:47|42335.04
01:52:47|42335.04
01:52:49|42335.03
01:52:50|42335.03
01:52:51|42335.04
01:52:52|42335.03
01:52:53|42335.03
01:52:54|42335.04
01:52:55|42335.03
01:52:56|42335.03
01:52:57|42335.04
01:52:57|42335.03
01:52:58|42335.03
01:52:59|42335.04
01:53:00|42340.
01:53:01|42343.83
01:53:03|42347.06
01:53:04|42339.64
01:53:05|42342.79
01:53:05|42342.78
01:53:07|42342.78
01:53:08|42341.39
01:53:08|42341.39
01:53:10|42341.39
01:53:12|42345.61
01:53:13|42345.62
01:53:14|42345.61
01:53:15|42345.21
01:53:16|42348.38
01:53:18|42353.91
01:53:18|42353.91
01:53:19|42355.65
01:53:20|42355.65
01:53:21|42353.92
01:53:22|42353.92
01:53:23|42356.4
01:53:24|42356.4
01:53:26|42356.39
01:53:27|42356.4
01:53:28|42356.4
01:53:28|42356.4
01:53:29|42356.4
01:53:30|42366.08
01:53:31|42371.5
01:53:32|42371.51
01:53:34|42371.5
01:53:34|42378.14
01:53:35|42369.99
01:53:36|42357.93
01:53:37|42352.01
01:53:38|42362.05
01:53:39|42362.04
01:53:40|42357.73
01:53:42|42338.48
01:53:42|42347.33
01:53:43|42359.23
01:53:44|42373.97
01:53:46|42371.4
01:53:46|42378.31
01:53:48|42371.03
01:53:48|42376.83
01:53:49|42380.69
01:53:50|42381.23
01:53:52|42386.32
01:53:52|42381.27
01:53:53|42381.27
01:53:54|42381.27
01:53:55|42381.27
01:53:57|42383.74
01:53:57|42385.51
01:53:58|42388.34
01:53:59|42394.44
01:54:00|42387.37
01:54:01|42389.11
01:54:02|42394.26
01:54:03|42394.27
01:54:05|42394.26
01:54:06|42401.32
01:54:06|42402.
01:54:07|42403.12
01:54:09|42410.61
01:54:10|42424.82
01:54:10|42415.23
01:54:12|42416.14
01:54:13|42435.08
01:54:14|42413.17
01:54:15|42416.08
01:54:16|42416.1
01:54:17|42416.1
01:54:18|42416.11
01:54:19|42427.78
01:54:20|42418.67
01:54:21|42435.09
01:54:22|42433.77
01:54:23|42427.64
01:54:24|42431.48
01:54:25|42435.87
01:54:26|42437.35
01:54:27|42435.66
01:54:28|42435.66
01:54:29|42433.14
01:54:30|42435.66
01:54:31|42446.45
01:54:32|42447.92
01:54:33|42447.91
01:54:34|42438.95
01:54:35|42435.62
01:54:36|42439.86
01:54:37|42448.69
01:54:38|42439.46
01:54:39|42448.76
01:54:40|42446.64
01:54:41|42448.52
01:54:42|42448.97
01:54:43|42448.78
01:54:44|42440.
01:54:45|42438.5
01:54:46|42436.54
01:54:47|42438.28
01:54:48|42425.11
01:54:49|42404.49
01:54:50|42412.48
01:54:51|42426.02
01:54:52|42423.21
01:54:53|42395.47
01:54:54|42403.68
01:54:55|42417.82
01:54:56|42410.13
01:54:57|42419.86
01:54:58|42419.86
01:54:59|42427.21
01:55:00|42427.21
01:55:01|42431.47
01:55:02|42431.02
01:55:03|42420.25
01:55:04|42405.02
01:55:05|42393.27
01:55:06|42390.57
01:55:07|42393.28
01:55:08|42406.39
01:55:09|42402.31
01:55:10|42387.51
01:55:11|42386.81
01:55:12|42382.32
01:55:13|42387.77
01:55:15|42377.69
01:55:16|42377.69
01:55:17|42382.73
01:55:18|42387.78
01:55:19|42387.81
01:55:20|42387.81
01:55:21|42385.97
01:55:22|42383.57
01:55:23|42387.73
01:55:24|42387.72
01:55:25|42387.72
01:55:26|42382.03
01:55:27|42379.23
01:55:28|42379.24
01:55:29|42379.23
01:55:30|42379.24
01:55:31|42379.24
01:55:32|42379.19
01:55:33|42382.34
01:55:34|42382.34
01:55:35|42386.97
01:55:36|42384.85
01:55:37|42395.81
01:55:38|42400.75
01:55:39|42389.39
01:55:40|42387.13
01:55:41|42387.13
01:55:42|42387.13
01:55:43|42389.32
01:55:44|42387.15
01:55:45|42387.14
01:55:46|42387.12
01:55:47|42387.11
01:55:48|42387.12
01:55:49|42387.12
01:55:50|42395.
01:55:51|42395.
01:55:52|42406.54
01:55:53|42417.81
01:55:54|42423.43
01:55:55|42423.43
01:55:56|42423.42
01:55:57|42423.42
01:55:58|42423.43
01:55:59|42427.49
01:56:00|42431.34
01:56:06|42427.67
01:56:06|42428.88
01:56:07|42428.89
01:56:08|42433.99
01:56:09|42436.3
01:56:11|42440.52
01:56:12|42440.54
01:56:12|42447.29
01:56:14|42438.
01:56:15|42438.01
01:56:16|42438.45
01:56:17|42438.94
01:56:18|42438.94
01:56:19|42440.02
01:56:20|42442.29
01:56:22|42447.18
01:56:23|42449.07
01:56:24|42441.28
01:56:24|42438.45
01:56:25|42437.79
01:56:27|42435.85
01:56:28|42448.75
01:56:29|42444.39
01:56:30|42443.15
01:56:31|42443.15
01:56:32|42440.02
01:56:33|42440.
01:56:34|42440.01
01:56:36|42440.
01:56:36|42437.46
01:56:37|42440.
01:56:38|42447.28
01:56:39|42443.04
01:56:41|42444.29
01:56:42|42444.28
01:56:42|42440.01
01:56:43|42440.01
01:56:44|42440.02
01:56:45|42444.28
01:56:46|42444.27
01:56:47|42444.27
01:56:48|42444.28
01:56:49|42444.27
01:56:50|42444.28
01:56:51|42444.28
01:56:52|42446.48
01:56:53|42444.28
01:56:55|42444.28
01:56:55|42444.29
01:56:56|42444.28
01:56:58|42444.28
01:56:58|42442.06
01:57:00|42430.
01:57:01|42418.23
01:57:01|42419.09
01:57:02|42431.46
01:57:03|42422.85
01:57:04|42422.51
01:57:05|42422.52
01:57:06|42436.01
01:57:07|42441.
01:57:08|42445.29
01:57:10|42445.42
01:57:10|42445.41
01:57:11|42440.73
01:57:12|42443.17
01:57:13|42439.22
01:57:15|42443.16
01:57:17|42449.96
01:57:17|42449.95
01:57:18|42449.95
01:57:19|42449.95
01:57:20|42445.42
01:57:22|42443.12
01:57:23|42442.15
01:57:23|42437.91
01:57:25|42434.96
01:57:26|42434.95
01:57:27|42439.56
01:57:29|42423.97
01:57:30|42423.97
01:57:31|42423.96
01:57:32|42423.01
01:57:33|42421.39
01:57:34|42415.75
01:57:34|42423.
01:57:36|42420.67
01:57:36|42420.82
01:57:38|42420.82
01:57:39|42422.68
01:57:39|42416.67
01:57:41|42416.67
01:57:41|42416.67
01:57:42|42416.6
01:57:43|42416.61
01:57:45|42416.6
01:57:46|42416.6
01:57:47|42409.62
01:57:47|42400.
01:57:49|42400.01
01:57:50|42400.01
01:57:51|42401.74
01:57:51|42401.74
01:57:53|42401.74
01:57:53|42404.15
01:57:54|42400.
01:57:56|42404.34
01:57:57|42404.34
01:57:57|42411.
01:57:59|42417.37
01:58:00|42419.82
01:58:00|42413.53
01:58:01|42413.53
01:58:03|42411.45
01:58:04|42411.45
01:58:04|42400.
01:58:06|42400.
01:58:06|42401.56
01:58:08|42404.29
01:58:09|42392.65
01:58:10|42392.64
01:58:10|42396.89
01:58:11|42399.2
01:58:13|42399.2
01:58:13|42397.9
01:58:15|42392.14
01:58:16|42395.11
01:58:18|42388.89
01:58:19|42391.94
01:58:20|42399.63
01:58:21|42403.69
01:58:22|42404.84
01:58:23|42404.84
01:58:25|42408.35
01:58:26|42403.75
01:58:27|42410.66
01:58:28|42407.09
01:58:29|42407.87
01:58:30|42407.88
01:58:31|42407.87
01:58:32|42407.86
01:58:33|42403.63
01:58:34|42403.62
01:58:35|42400.42
01:58:36|42400.41
01:58:37|42400.41
01:58:38|42400.42
01:58:39|42400.42
01:58:40|42400.42
01:58:41|42400.41
01:58:42|42402.46
01:58:43|42407.86
01:58:44|42407.86
01:58:45|42407.86
01:58:46|42407.86
01:58:47|42407.86
01:58:48|42407.88
01:58:49|42407.87
01:58:50|42407.87
01:58:51|42407.88
01:58:52|42407.87
01:58:53|42407.86
01:58:54|42407.86
01:58:55|42407.86
01:58:56|42407.85
01:58:57|42407.86
01:58:58|42407.86
01:58:59|42402.69
01:59:00|42406.14
01:59:01|42400.21
01:59:02|42404.09
01:59:03|42407.86
01:59:04|42409.19
01:59:05|42411.79
01:59:06|42413.02
01:59:07|42410.52
01:59:08|42413.21
01:59:09|42413.2
01:59:10|42420.09
01:59:12|42416.65
01:59:12|42419.84
01:59:13|42419.83
01:59:14|42416.47
01:59:15|42416.46
01:59:17|42416.47
01:59:18|42416.46
01:59:19|42416.46
01:59:21|42417.75
01:59:22|42425.16
01:59:23|42425.55
01:59:24|42425.55
01:59:25|42425.55
01:59:26|42425.55
01:59:27|42425.54
01:59:27|42425.54
01:59:29|42425.54
01:59:30|42425.11
01:59:31|42421.22
01:59:32|42422.56
01:59:33|42425.54
01:59:34|42423.68
01:59:35|42426.08
01:59:36|42426.08
01:59:37|42426.08
01:59:38|42426.08
01:59:39|42426.08
01:59:40|42424.58
01:59:41|42426.08
01:59:42|42426.08
01:59:43|42421.74
01:59:44|42421.74
01:59:45|42413.21
01:59:46|42413.22
01:59:47|42406.73
01:59:48|42402.36
01:59:49|42401.62
01:59:50|42402.35
01:59:51|42410.57
01:59:52|42401.36
01:59:53|42401.35
01:59:54|42396.52
01:59:55|42387.47
01:59:56|42389.4
01:59:57|42389.4
01:59:58|42393.32
01:59:59|42393.32
02:00:00|42392.91
02:00:01|42414.13
02:00:02|42418.68
02:00:03|42436.78
02:00:04|42445.41
02:00:05|42443.48
02:00:06|42436.8
02:00:07|42449.99
02:00:08|42450.
02:00:09|42450.
02:00:10|42454.78
02:00:11|42454.79
02:00:12|42454.78
02:00:13|42454.81
02:00:14|42454.82
02:00:15|42454.81
02:00:16|42455.37
02:00:17|42447.76
02:00:19|42456.51
02:00:19|42456.51
02:00:20|42454.83
02:00:22|42454.82
02:00:22|42453.68
02:00:24|42448.01
02:00:25|42440.87
02:00:27|42440.88
02:00:27|42445.88
02:00:29|42446.34
02:00:29|42441.84
02:00:30|42441.85
02:00:31|42445.14
02:00:32|42445.8
02:00:34|42445.8
02:00:34|42445.14
02:00:35|42445.14
02:00:37|42445.14
02:00:37|42442.59
02:00:39|42442.59
02:00:40|42440.59
02:00:41|42442.59
02:00:41|42442.59
02:00:43|42444.15
02:00:43|42451.54
02:00:45|42451.54
02:00:46|42444.98
02:00:47|42451.54
02:00:48|42451.54
02:00:48|42451.62
02:00:50|42448.81
02:00:51|42448.81
02:00:52|42448.81
02:00:53|42448.81
02:00:54|42453.57
02:00:55|42453.56
02:00:56|42453.56
02:00:56|42453.57
02:00:58|42453.57
02:00:59|42453.57
02:01:00|42453.57
02:01:01|42443.55
02:01:02|42443.54
02:01:03|42434.38
02:01:04|42428.24
02:01:05|42436.49
02:01:06|42436.49
02:01:07|42436.5
02:01:08|42440.8
02:01:09|42440.91
02:01:10|42442.92
02:01:12|42442.93
02:01:12|42442.93
02:01:13|42442.93
02:01:14|42441.51
02:01:15|42441.51
02:01:16|42441.51
02:01:17|42442.93
02:01:19|42442.93
02:01:20|42442.93
02:01:21|42442.92
02:01:22|42442.91
02:01:23|42442.9
02:01:24|42434.66
02:01:25|42433.22
02:01:26|42431.73
02:01:28|42440.77
02:01:29|42440.78
02:01:30|42440.77
02:01:31|42440.77
02:01:32|42453.55
02:01:33|42454.83
02:01:34|42454.83
02:01:35|42452.01
02:01:36|42454.79
02:01:37|42448.45
02:01:38|42445.33
02:01:38|42447.57
02:01:39|42447.58
02:01:41|42447.58
02:01:42|42449.27
02:01:42|42447.57
02:01:43|42447.57
02:01:45|42447.57
02:01:45|42447.58
02:01:47|42447.58
02:01:48|42447.58
02:01:49|42447.58
02:01:49|42447.58
02:01:50|42447.58
02:01:52|42452.71
02:01:52|42449.9
02:01:54|42449.9
02:01:55|42452.46
02:01:56|42452.46
02:01:57|42453.16
02:01:58|42453.16
02:01:59|42453.16
02:02:00|42453.16
02:02:01|42453.16
02:02:02|42454.11
02:02:03|42458.11
02:02:04|42463.82
02:02:05|42463.82
02:02:06|42463.81
02:02:07|42463.82
02:02:08|42459.11
02:02:09|42461.03
02:02:10|42459.11
02:02:11|42453.42
02:02:12|42453.17
02:02:13|42459.26
02:02:14|42459.14
02:02:15|42459.14
02:02:16|42467.99
02:02:17|42470.58
02:02:18|42479.25
02:02:19|42479.99
02:02:20|42479.33
02:02:22|42475.04
02:02:22|42482.33
02:02:23|42473.9
02:02:24|42475.65
02:02:25|42473.51
02:02:27|42476.44
02:02:28|42478.43
02:02:29|42482.65
02:02:30|42484.96
02:02:31|42484.96
02:02:32|42486.45
02:02:34|42486.46
02:02:34|42482.65
02:02:35|42477.98
02:02:37|42475.39
02:02:37|42475.39
02:02:39|42475.39
02:02:39|42475.4
02:02:40|42475.59
02:02:42|42479.39
02:02:43|42477.47
02:02:44|42475.62
02:02:45|42475.62
02:02:46|42476.91
02:02:47|42473.98
02:02:47|42483.11
02:02:49|42480.22
02:02:49|42477.07
02:02:50|42484.
02:02:52|42486.45
02:02:53|42486.45
02:02:54|42484.42
02:02:55|42489.21
02:02:56|42491.99
02:02:57|42491.99
02:02:58|42492.9
02:02:59|42484.52
02:03:00|42484.52
02:03:01|42484.52
02:03:02|42480.01
02:03:02|42479.99
02:03:04|42480.
02:03:05|42480.
02:03:06|42482.6
02:03:07|42482.61
02:03:08|42480.01
02:03:09|42483.68
02:03:10|42481.25
02:03:11|42481.24
02:03:12|42481.24
02:03:13|42481.2
02:03:14|42480.01
02:03:15|42474.97
02:03:16|42474.99
02:03:17|42475.63
02:03:18|42477.48
02:03:19|42477.48
02:03:20|42477.48
02:03:22|42478.59
02:03:23|42478.56
02:03:24|42478.57
02:03:25|42478.57
02:03:25|42487.85
02:03:27|42487.85
02:03:28|42487.84
02:03:30|42489.08
02:03:30|42491.44
02:03:31|42487.59
02:03:32|42487.59
02:03:33|42487.59
02:03:34|42487.58
02:03:35|42495.1
02:03:36|42495.1
02:03:37|42488.85
02:03:38|42487.1
02:03:39|42490.12
02:03:40|42488.71
02:03:41|42489.49
02:03:42|42495.08
02:03:44|42495.08
02:03:44|42495.4
02:03:45|42496.94
02:03:46|42495.82
02:03:47|42495.39
02:03:48|42498.51
02:03:49|42498.52
02:03:50|42498.52
02:03:51|42498.52
02:03:52|42496.29
02:03:54|42499.99
02:03:55|42497.63
02:03:56|42497.62
02:03:57|42502.3
02:03:58|42502.3
02:03:58|42504.37
02:04:00|42505.
02:04:00|42505.6
02:04:01|42510.39
02:04:02|42505.38
02:04:03|42508.94
02:04:04|42510.49
02:04:05|42511.45
02:04:06|42510.
02:04:07|42504.3
02:04:08|42510.01
02:04:09|42511.24
02:04:10|42511.25
02:04:11|42512.03
02:04:12|42512.02
02:04:13|42512.01
02:04:14|42512.32
02:04:16|42516.82
02:04:16|42517.18
02:04:17|42515.58
02:04:19|42516.95
02:04:19|42516.95
02:04:20|42516.96
02:04:22|42513.83
02:04:23|42513.83
02:04:25|42517.46
02:04:26|42516.6
02:04:27|42517.
02:04:28|42514.6
02:04:29|42515.85
02:04:30|42513.79
02:04:31|42513.8
02:04:32|42494.31
02:04:33|42497.93
02:04:34|42502.67
02:04:35|42500.54
02:04:36|42500.95
02:04:37|42503.36
02:04:38|42488.6
02:04:39|42488.47
02:04:40|42492.84
02:04:41|42496.15
02:04:42|42497.98
02:04:43|42497.98
02:04:44|42498.03
02:04:45|42500.86
02:04:46|42508.13
02:04:47|42508.13
02:04:49|42504.7
02:04:50|42504.7
02:04:50|42504.7
02:04:52|42510.21
02:04:53|42516.96
02:04:54|42519.1
02:04:55|42523.06
02:04:56|42521.19
02:04:57|42525.22
02:04:57|42517.51
02:04:59|42521.18
02:05:00|42521.19
02:05:01|42527.6
02:05:02|42525.03
02:05:03|42532.99
02:05:04|42536.61
02:05:05|42536.57
02:05:06|42531.96
02:05:07|42525.41
02:05:08|42532.96
02:05:09|42525.11
02:05:10|42526.38
02:05:11|42519.35
02:05:11|42507.88
02:05:13|42516.36
02:05:14|42516.36
02:05:15|42523.85
02:05:16|42518.5
02:05:17|42518.49
02:05:18|42518.49
02:05:19|42518.49
02:05:20|42522.34
02:05:21|42518.48
02:05:22|42517.75
02:05:24|42518.49
02:05:25|42521.16
02:05:26|42521.16
02:05:26|42521.17
02:05:28|42521.15
02:05:29|42518.5
02:05:30|42518.55
02:05:32|42521.13
02:05:32|42520.
02:05:33|42520.01
02:05:34|42520.
02:05:35|42520.
02:05:37|42520.
02:05:37|42518.5
02:05:38|42515.49
02:05:40|42508.01
02:05:40|42501.92
02:05:41|42506.15
02:05:42|42501.93
02:05:43|42496.32
02:05:45|42485.64
02:05:45|42479.33
02:05:47|42477.33
02:05:48|42477.31
02:05:48|42484.68
02:05:49|42477.31
02:05:50|42477.32
02:05:52|42480.46
02:05:53|42480.35
02:05:54|42471.29
02:05:55|42471.29
02:05:56|42471.3
02:05:57|42471.29
02:05:58|42471.29
02:05:59|42466.47
02:06:00|42466.47
02:06:00|42467.42
02:06:02|42467.42
02:06:03|42467.42
02:06:04|42467.42
02:06:05|42466.48
02:06:06|42466.48
02:06:07|42467.41
02:06:08|42467.42
02:06:09|42465.33
02:06:10|42459.48
02:06:11|42462.21
02:06:12|42457.27
02:06:13|42451.55
02:06:14|42451.55
02:06:14|42450.01
02:06:15|42450.01
02:06:16|42450.01
02:06:17|42450.01
02:06:19|42450.
02:06:19|42450.04
02:06:21|42450.04
02:06:22|42448.33
02:06:23|42448.34
02:06:24|42446.94
02:06:25|42441.81
02:06:27|42441.82
02:06:28|42438.01
02:06:29|42438.
02:06:30|42438.
02:06:31|42438.
02:06:32|42438.01
02:06:32|42445.92
02:06:34|42445.91
02:06:35|42445.91
02:06:36|42447.49
02:06:37|42443.9
02:06:38|42443.89
02:06:39|42443.89
02:06:39|42440.65
02:06:41|42440.55
02:06:41|42442.71
02:06:42|42442.71
02:06:43|42442.72
02:06:45|42442.72
02:06:46|42442.72
02:06:47|42443.88
02:06:48|42445.57
02:06:49|42451.95
02:06:50|42443.89
02:06:51|42442.72
02:06:52|42442.71
02:06:53|42438.84
02:06:54|42439.64
02:06:55|42439.64
02:06:56|42431.27
02:06:57|42430.01
02:06:58|42430.36
02:06:59|42430.36
02:07:00|42430.36
02:07:01|42430.36
02:07:02|42427.58
02:07:03|42427.57
02:07:04|42427.58
02:07:05|42434.61
02:07:06|42437.
02:07:07|42435.89
02:07:08|42435.9
02:07:09|42435.9
02:07:11|42437.73
02:07:11|42437.74
02:07:12|42437.73
02:07:13|42436.99
02:07:14|42434.76
02:07:15|42434.75
02:07:16|42434.76
02:07:17|42434.76
02:07:18|42447.54
02:07:19|42437.02
02:07:20|42437.01
02:07:21|42437.01
02:07:22|42437.01
02:07:23|42437.02
02:07:24|42437.01
02:07:25|42437.02
02:07:26|42437.01
02:07:27|42437.01
02:07:29|42430.37
02:07:29|42430.37
02:07:31|42430.37
02:07:31|42432.31
02:07:32|42430.36
02:07:34|42430.11
02:07:35|42430.12
02:07:35|42430.11
02:07:37|42429.4
02:07:38|42408.17
02:07:39|42408.16
02:07:40|42402.64
02:07:41|42401.
02:07:41|42401.
02:07:43|42408.15
02:07:44|42408.16
02:07:45|42408.15
02:07:45|42408.15
02:07:47|42408.15
02:07:48|42408.16
02:07:49|42408.16
02:07:50|42408.15
02:07:51|42408.15
02:07:52|42408.16
02:07:53|42408.15
02:07:54|42408.15
02:07:55|42401.07
02:07:56|42407.14
02:07:56|42407.15
02:07:58|42407.14
02:07:59|42407.14
02:08:00|42405.01
02:08:01|42408.62
02:08:01|42411.68
02:08:02|42411.68
02:08:04|42406.82
02:08:04|42401.
02:08:05|42401.
02:08:07|42401.
02:08:08|42388.35
02:08:08|42393.86
02:08:10|42392.03
02:08:11|42392.02
02:08:11|42384.62
02:08:13|42384.62
02:08:14|42384.62
02:08:15|42384.61
02:08:15|42387.21
02:08:17|42384.63
02:08:17|42390.19
02:08:19|42384.18
02:08:20|42378.49
02:08:21|42383.67
02:08:22|42383.64
02:08:23|42383.64
02:08:24|42383.63
02:08:24|42383.63
02:08:26|42383.64
02:08:28|42383.63
02:08:28|42383.64
02:08:29|42383.64
02:08:31|42383.63
02:08:32|42395.25
02:08:33|42395.25
02:08:35|42398.09
02:08:35|42398.1
02:08:36|42401.01
02:08:37|42397.66
02:08:38|42384.28
02:08:39|42387.79
02:08:41|42387.79
02:08:41|42384.11
02:08:42|42384.11
02:08:44|42384.11
02:08:44|42384.08
02:08:45|42388.68
02:08:47|42383.63
02:08:47|42384.62
02:08:49|42384.62
02:08:50|42384.62
02:08:50|42384.62
02:08:52|42384.63
02:08:53|42384.62
02:08:53|42384.62
02:08:55|42382.72
02:08:56|42382.72
02:08:57|42382.71
02:08:58|42382.71
02:08:58|42382.72
02:09:00|42382.71
02:09:01|42385.71
02:09:02|42389.8
02:09:03|42372.77
02:09:04|42354.43
02:09:05|42348.92
02:09:06|42345.
02:09:07|42350.82
02:09:08|42354.43
02:09:09|42360.68
02:09:10|42360.69
02:09:11|42359.28
02:09:12|42359.28
02:09:13|42359.28
02:09:14|42356.92
02:09:15|42369.99
02:09:16|42369.87
02:09:17|42356.92
02:09:18|42356.92
02:09:19|42349.85
02:09:20|42349.83
02:09:21|42353.13
02:09:22|42349.91
02:09:23|42349.92
02:09:24|42349.92
02:09:25|42360.88
02:09:26|42363.64
02:09:28|42360.88
02:09:28|42360.88
02:09:30|42368.
02:09:31|42375.08
02:09:32|42375.08
02:09:34|42368.38
02:09:34|42368.38
02:09:35|42373.15
02:09:36|42373.16
02:09:37|42373.15
02:09:38|42380.38
02:09:39|42388.31
02:09:40|42386.54
02:09:41|42384.4
02:09:42|42376.26
02:09:43|42372.66
02:09:44|42372.66
02:09:45|42372.66
02:09:46|42388.54
02:09:47|42384.41
02:09:48|42384.4
02:09:49|42377.29
02:09:50|42377.29
02:09:51|42377.29
02:09:52|42377.29
02:09:53|42377.29
02:09:54|42377.3
02:09:55|42377.29
02:09:56|42377.65
02:09:57|42377.65
02:09:58|42378.79
02:09:59|42378.81
02:10:00|42386.72
02:10:01|42383.12
02:10:02|42399.99
02:10:03|42399.99
02:10:04|42400.
02:10:05|42404.5
02:10:06|42404.5
02:10:07|42411.14
02:10:08|42414.39
02:10:09|42412.38
02:10:10|42412.38
02:10:11|42417.15
02:10:12|42412.41
02:10:13|42412.42
02:10:14|42415.31
02:10:15|42413.23
02:10:16|42417.91
02:10:17|42436.22
02:10:18|42436.22
02:10:19|42432.49
02:10:20|42434.29
02:10:21|42435.63
02:10:22|42426.82
02:10:23|42432.07
02:10:24|42432.07
02:10:25|42432.07
02:10:26|42434.91
02:10:27|42434.91
02:10:29|42435.62
02:10:30|42435.62
02:10:31|42434.92
02:10:32|42434.91
02:10:33|42441.84
02:10:34|42438.84
02:10:35|42438.84
02:10:36|42438.79
02:10:37|42443.57
02:10:38|42450.
02:10:39|42453.98
02:10:40|42453.98
02:10:41|42453.99
02:10:42|42453.99
02:10:43|42458.95
02:10:44|42458.95
02:10:45|42458.96
02:10:46|42457.27
02:10:47|42457.64
02:10:48|42460.
02:10:49|42460.
02:10:50|42477.7
02:10:51|42477.45
02:10:52|42483.38
02:10:53|42470.92
02:10:54|42470.92
02:10:55|42470.92
02:10:56|42466.83
02:10:57|42466.83
02:10:58|42466.82
02:10:59|42460.51
02:11:00|42457.69
02:11:01|42456.74
02:11:02|42471.64
02:11:04|42471.68
02:11:04|42471.68
02:11:05|42465.52
02:11:06|42467.36
02:11:07|42464.41
02:11:09|42466.54
02:11:10|42466.54
02:11:10|42464.1
02:11:11|42461.39
02:11:12|42463.29
02:11:13|42463.29
02:11:14|42460.94
02:11:15|42460.94
02:11:16|42460.93
02:11:17|42460.93
02:11:19|42460.93
02:11:20|42460.94
02:11:20|42461.
02:11:21|42461.
02:11:22|42461.
02:11:23|42460.93
02:11:24|42460.94
02:11:25|42460.93
02:11:26|42453.82
02:11:27|42445.45
02:11:29|42448.89
02:11:30|42448.9
02:11:32|42447.32
02:11:33|42445.94
02:11:34|42445.95
02:11:35|42445.94
02:11:36|42441.47
02:11:37|42431.84
02:11:38|42429.03
02:11:38|42420.08
02:11:40|42415.85
02:11:41|42418.39
02:11:41|42428.35
02:11:42|42428.34
02:11:43|42421.96
02:11:45|42415.17
02:11:46|42418.8
02:11:46|42415.28
02:11:48|42415.28
02:11:48|42415.28
02:11:49|42415.37
02:11:50|42417.66
02:11:51|42417.67
02:11:52|42420.61
02:11:53|42421.87
02:11:54|42421.87
02:11:56|42426.03
02:11:56|42421.86
02:11:58|42419.07
02:11:59|42419.07
02:12:00|42419.07
02:12:01|42419.08
02:12:02|42419.07
02:12:03|42416.28
02:12:04|42413.73
02:12:05|42404.66
02:12:06|42393.09
02:12:07|42390.09
02:12:08|42390.89
02:12:09|42385.86
02:12:10|42384.34
02:12:11|42384.35
02:12:12|42384.35
02:12:13|42393.08
02:12:14|42392.9
02:12:15|42392.9
02:12:16|42392.9
02:12:17|42388.02
02:12:18|42388.07
02:12:19|42392.89
02:12:20|42392.89
02:12:21|42392.89
02:12:22|42392.9
02:12:23|42392.9
02:12:24|42393.07
02:12:25|42393.07
02:12:26|42383.44
02:12:27|42392.61
02:12:28|42392.61
02:12:29|42388.85
02:12:30|42388.84
02:12:31|42388.84
02:12:33|42388.85
02:12:34|42388.84
02:12:35|42385.23
02:12:36|42385.23
02:12:37|42385.23
02:12:38|42388.55
02:12:40|42388.56
02:12:40|42398.91
02:12:41|42410.38
02:12:42|42423.17
02:12:43|42405.58
02:12:44|42408.76
02:12:45|42408.76
02:12:46|42408.75
02:12:47|42408.76
02:12:48|42408.76
02:12:49|42412.99
02:12:50|42412.45
02:12:51|42412.42
02:12:52|42412.43
02:12:53|42412.43
02:12:54|42412.42
02:12:55|42424.9
02:12:56|42424.91
02:12:57|42424.9
02:12:58|42424.91
02:12:59|42424.91
02:13:01|42424.9
02:13:02|42424.9
02:13:03|42423.18
02:13:03|42423.18
02:13:05|42425.31
02:13:05|42425.31
02:13:07|42425.31
02:13:08|42425.31
02:13:09|42425.31
02:13:10|42425.31
02:13:10|42425.31
02:13:11|42425.32
02:13:13|42425.32
02:13:14|42425.81
02:13:14|42425.82
02:13:16|42438.66
02:13:16|42438.67
02:13:18|42438.84
02:13:19|42444.42
02:13:20|42444.42
02:13:20|42444.42
02:13:22|42439.
02:13:22|42438.99
02:13:24|42439.
02:13:25|42439.
02:13:26|42439.
02:13:27|42439.
02:13:28|42439.
02:13:29|42439.
02:13:30|42439.
02:13:31|42438.99
02:13:32|42439.
02:13:33|42439.
02:13:35|42441.7
02:13:35|42441.7
02:13:36|42438.99
02:13:38|42442.39
02:13:39|42442.4
02:13:40|42442.4
02:13:41|42442.4
02:13:42|42442.39
02:13:43|42442.39
02:13:44|42442.39
02:13:45|42432.31
02:13:46|42432.31
02:13:47|42432.31
02:13:48|42437.86
02:13:49|42442.39
02:13:50|42439.01
02:13:51|42437.27
02:13:52|42437.26
02:13:53|42436.48
02:13:54|42436.48
02:13:55|42437.27
02:13:57|42437.26
02:13:57|42437.26
02:13:58|42437.27
02:13:59|42441.65
02:14:00|42443.42
02:14:01|42442.39
02:14:02|42442.39
02:14:04|42446.25
02:14:04|42446.25
02:14:06|42446.23
02:14:06|42444.95
02:14:07|42442.61
02:14:09|42444.07
02:14:09|42444.07
02:14:10|42432.83
02:14:12|42437.25
02:14:13|42423.9
02:14:14|42422.
02:14:15|42422.
02:14:15|42422.01
02:14:17|42422.
02:14:17|42422.01
02:14:18|42422.
02:14:20|42422.
02:14:21|42422.
02:14:22|42422.
02:14:23|42422.
02:14:23|42422.01
02:14:24|42422.
02:14:26|42422.01
02:14:26|42422.01
02:14:27|42422.01
02:14:29|42422.01
02:14:29|42422.
02:14:30|42422.
02:14:32|42420.64
02:14:33|42422.01
02:14:35|42422.
02:14:35|42422.01
02:14:36|42422.01
02:14:37|42422.
02:14:38|42422.
02:14:40|42422.
02:14:41|42422.01
02:14:42|42412.44
02:14:43|42407.47
02:14:44|42408.6
02:14:45|42408.6
02:14:46|42408.6
02:14:47|42408.6
02:14:48|42408.59
02:14:49|42408.59
02:14:50|42408.59
02:14:51|42404.41
02:14:52|42408.35
02:14:53|42405.23
02:14:54|42405.23
02:14:55|42407.77
02:14:56|42408.46
02:14:57|42408.46
02:14:58|42408.46
02:14:59|42404.47
02:15:00|42412.44
02:15:01|42412.45
02:15:02|42421.41
02:15:03|42421.41
02:15:04|42426.24
02:15:05|42422.04
02:15:06|42422.04
02:15:07|42425.
02:15:08|42430.36
02:15:09|42429.03
02:15:10|42428.38
02:15:11|42425.84
02:15:12|42425.84
02:15:13|42425.83
02:15:14|42425.84
02:15:15|42425.84
02:15:16|42425.84
02:15:17|42425.84
02:15:18|42425.84
02:15:19|42425.84
02:15:20|42425.84
02:15:21|42425.84
02:15:22|42425.84
02:15:23|42425.84
02:15:24|42425.84
02:15:25|42425.84
02:15:26|42425.83
02:15:27|42425.84
02:15:28|42425.84
02:15:29|42425.83
02:15:30|42425.83
02:15:31|42425.83
02:15:32|42425.83
02:15:33|42425.83
02:15:34|42425.83
02:15:36|42425.84
02:15:37|42425.84
02:15:37|42432.98
02:15:38|42441.69
02:15:39|42442.39
02:15:40|42446.24
02:15:42|42449.99
02:15:43|42450.
02:15:43|42449.99
02:15:44|42450.67
02:15:46|42450.66
02:15:47|42450.67
02:15:48|42450.67
02:15:49|42452.93
02:15:50|42452.94
02:15:51|42452.93
02:15:53|42452.93
02:15:53|42452.93
02:15:54|42452.93
02:15:55|42454.28
02:15:56|42458.24
02:15:57|42464.41
02:15:58|42464.41
02:15:59|42459.72
02:16:00|42459.72
02:16:01|42459.73
02:16:02|42459.73
02:16:03|42459.72
02:16:05|42459.72
02:16:05|42459.73
02:16:06|42461.83
02:16:07|42467.79
02:16:09|42471.66
02:16:09|42471.67
02:16:10|42472.18
02:16:12|42473.34
02:16:13|42477.61
02:16:13|42479.32
02:16:14|42479.31
02:16:16|42479.32
02:16:16|42479.32
02:16:17|42482.57
02:16:18|42488.
02:16:19|42488.
02:16:20|42492.25
02:16:21|42494.9
02:16:22|42492.28
02:16:23|42492.28
02:16:25|42493.41
02:16:25|42493.41
02:16:27|42493.41
02:16:27|42493.42
02:16:28|42498.21
02:16:29|42497.24
02:16:30|42497.24
02:16:31|42497.23
02:16:33|42497.24
02:16:34|42498.2
02:16:36|42499.35
02:16:37|42499.34
02:16:37|42499.35
02:16:39|42499.35
02:16:40|42499.35
02:16:41|42500.
02:16:42|42499.99
02:16:44|42500.
02:16:44|42500.
02:16:45|42500.
02:16:46|42504.49
02:16:47|42504.48
02:16:48|42505.12
02:16:49|42505.13
02:16:50|42505.14
02:16:51|42505.14
02:16:53|42512.71
02:16:53|42508.47
02:16:54|42507.95
02:16:55|42507.95
02:16:56|42507.96
02:16:57|42507.96
02:16:59|42507.95
02:16:59|42507.96
02:17:00|42507.96
02:17:02|42507.96
02:17:02|42507.96
02:17:04|42507.96
02:17:05|42513.15
02:17:06|42515.03
02:17:07|42515.02
02:17:08|42515.02
02:17:09|42516.81
02:17:10|42516.8
02:17:11|42520.
02:17:12|42520.01
02:17:13|42523.08
02:17:14|42523.08
02:17:15|42523.08
02:17:16|42523.08
02:17:17|42523.09
02:17:18|42523.09
02:17:19|42523.09
02:17:20|42523.08
02:17:21|42523.08
02:17:22|42523.08
02:17:23|42523.09
02:17:24|42513.63
02:17:25|42517.79
02:17:26|42517.8
02:17:27|42517.79
02:17:28|42517.8
02:17:29|42522.82
02:17:30|42522.82
02:17:31|42517.79
02:17:32|42517.8
02:17:33|42517.8
02:17:34|42517.79
02:17:36|42511.23
02:17:36|42514.27
02:17:37|42514.27
02:17:38|42517.07
02:17:40|42514.29
02:17:41|42514.28
02:17:42|42514.28
02:17:43|42514.29
02:17:44|42515.86
02:17:45|42515.86
02:17:45|42515.85
02:17:47|42500.01
02:17:48|42500.22
02:17:49|42490.94
02:17:50|42492.94
02:17:51|42515.79
02:17:52|42515.78
02:17:53|42515.78
02:17:54|42528.95
02:17:55|42528.98
02:17:56|42528.13
02:17:57|42522.79
02:17:58|42520.65
02:17:59|42522.79
02:18:00|42523.49
02:18:01|42530.
02:18:02|42537.15
02:18:03|42537.16
02:18:04|42537.27
02:18:05|42538.46
02:18:06|42539.99
02:18:08|42543.1
02:18:08|42544.65
02:18:09|42544.64
02:18:10|42545.49
02:18:11|42545.82
02:18:12|42545.82
02:18:13|42533.02
02:18:14|42533.01
02:18:15|42531.83
02:18:16|42530.91
02:18:17|42530.96
02:18:18|42522.82
02:18:19|42522.18
02:18:21|42521.08
02:18:21|42521.07
02:18:22|42521.08
02:18:23|42508.31
02:18:25|42517.53
02:18:26|42529.32
02:18:26|42540.01
02:18:27|42530.01
02:18:28|42531.93
02:18:29|42538.67
02:18:30|42538.67
02:18:31|42532.94
02:18:32|42541.6
02:18:33|42534.61
02:18:35|42534.61
02:18:36|42531.81
02:18:38|42541.58
02:18:38|42541.59
02:18:39|42541.59
02:18:40|42548.1
02:18:41|42546.1
02:18:42|42548.09
02:18:43|42548.09
02:18:45|42550.
02:18:46|42550.
02:18:46|42550.
02:18:47|42550.
02:18:49|42550.
02:18:49|42550.
02:18:51|42550.01
02:18:52|42550.01
02:18:53|42550.
02:18:53|42556.27
02:18:55|42556.27
02:18:56|42556.27
02:18:57|42556.26
02:18:58|42556.26
02:18:59|42556.45
02:19:00|42533.29
02:19:01|42541.15
02:19:02|42549.52
02:19:03|42549.52
02:19:04|42549.53
02:19:05|42549.53
02:19:06|42549.53
02:19:07|42543.38
02:19:07|42543.38
02:19:09|42545.68
02:19:10|42541.37
02:19:11|42541.16
02:19:12|42541.16
02:19:13|42541.16
02:19:14|42543.99
02:19:15|42542.7
02:19:16|42542.7
02:19:17|42542.7
02:19:18|42542.71
02:19:19|42543.22
02:19:20|42543.22
02:19:21|42543.22
02:19:22|42541.87
02:19:23|42541.86
02:19:24|42541.86
02:19:25|42531.16
02:19:26|42531.1
02:19:27|42521.67
02:19:28|42521.66
02:19:29|42526.
02:19:30|42538.7
02:19:31|42538.7
02:19:32|42538.71
02:19:33|42538.71
02:19:34|42538.7
02:19:35|42538.7
02:19:36|42540.13
02:19:38|42540.13
02:19:39|42540.13
02:19:40|42540.13
02:19:41|42540.13
02:19:43|42544.84
02:19:43|42544.84
02:19:44|42544.83
02:19:45|42544.83
02:19:47|42544.83
02:19:47|42540.01
02:19:49|42538.7
02:19:50|42537.53
02:19:51|42538.25
02:19:52|42533.29
02:19:53|42533.28
02:19:54|42533.28
02:19:55|42533.28
02:19:56|42533.28
02:19:57|42533.28
02:19:58|42533.28
02:19:58|42533.29
02:20:00|42533.29
02:20:00|42533.29
02:20:02|42533.29
02:20:02|42533.29
02:20:04|42533.28
02:20:05|42526.75
02:20:06|42526.76
02:20:06|42526.75
02:20:08|42526.
02:20:08|42518.79
02:20:10|42508.68
02:20:10|42503.42
02:20:11|42511.17
02:20:13|42511.16
02:20:14|42518.07
02:20:14|42518.06
02:20:16|42512.2
02:20:17|42514.36
02:20:18|42518.93
02:20:19|42522.48
02:20:20|42522.48
02:20:21|42530.03
02:20:22|42530.04
02:20:23|42530.03
02:20:24|42526.07
02:20:24|42523.86
02:20:26|42523.86
02:20:27|42523.86
02:20:27|42517.96
02:20:28|42517.96
02:20:29|42517.96
02:20:31|42517.97
02:20:31|42513.73
02:20:33|42513.73
02:20:33|42513.73
02:20:35|42513.73
02:20:36|42513.73
02:20:37|42513.73
02:20:38|42505.91
02:20:40|42505.91
02:20:41|42505.92
02:20:42|42505.91
02:20:43|42505.91
02:20:44|42505.92
02:20:46|42505.91
02:20:46|42505.91
02:20:47|42505.91
02:20:48|42505.91
02:20:49|42503.42
02:20:50|42505.91
02:20:51|42505.91
02:20:52|42505.91
02:20:53|42505.9
02:20:55|42505.9
02:20:56|42505.9
02:20:57|42505.91
02:20:58|42505.91
02:20:59|42505.9
02:21:00|42505.9
02:21:01|42505.9
02:21:02|42505.9
02:21:03|42505.91
02:21:03|42505.9
02:21:05|42505.9
02:21:06|42505.91
02:21:07|42505.9
02:21:08|42520.52
02:21:09|42520.52
02:21:10|42522.66
02:21:11|42522.65
02:21:12|42516.7
02:21:13|42516.69
02:21:14|42516.69
02:21:15|42520.52
02:21:16|42520.52
02:21:17|42520.51
02:21:18|42520.51
02:21:19|42520.52
02:21:20|42522.6
02:21:21|42522.6
02:21:22|42523.21
02:21:23|42524.88
02:21:24|42522.65
02:21:25|42522.65
02:21:26|42522.65
02:21:27|42522.65
02:21:28|42522.65
02:21:29|42522.65
02:21:30|42516.48
02:21:31|42512.11
02:21:32|42512.11
02:21:33|42512.11
02:21:34|42512.11
02:21:35|42510.44
02:21:36|42510.44
02:21:37|42515.55
02:21:38|42515.55
02:21:40|42513.68
02:21:40|42513.67
02:21:42|42512.11
02:21:43|42512.11
02:21:43|42505.9
02:21:45|42505.91
02:21:46|42505.91
02:21:47|42509.79
02:21:48|42509.8
02:21:49|42509.79
02:21:50|42505.94
02:21:51|42505.93
02:21:52|42507.42
02:21:53|42507.42
02:21:54|42507.42
02:21:54|42507.43
02:21:56|42507.43
02:21:57|42505.92
02:21:58|42504.45
02:21:59|42501.98
02:22:00|42501.98
02:22:01|42493.95
02:22:02|42489.29
02:22:03|42491.84
02:22:04|42491.83
02:22:05|42494.43
02:22:06|42495.58
02:22:07|42493.73
02:22:08|42495.59
02:22:09|42498.56
02:22:10|42492.21
02:22:11|42494.36
02:22:12|42494.36
02:22:13|42494.36
02:22:14|42495.96
02:22:15|42498.05
02:22:16|42498.05
02:22:17|42498.01
02:22:18|42495.06
02:22:19|42495.06
02:22:20|42487.02
02:22:21|42481.68
02:22:22|42493.02
02:22:23|42493.01
02:22:24|42497.06
02:22:25|42497.07
02:22:26|42497.06
02:22:27|42497.06
02:22:28|42486.
02:22:30|42484.37
02:22:30|42484.37
02:22:31|42484.42
02:22:32|42493.98
02:22:34|42495.36
02:22:34|42495.36
02:22:35|42493.42
02:22:36|42493.41
02:22:37|42493.41
02:22:38|42493.42
02:22:40|42485.04
02:22:42|42479.09
02:22:43|42479.09
02:22:44|42479.09
02:22:45|42479.09
02:22:47|42480.05
02:22:47|42480.05
02:22:48|42480.05
02:22:49|42480.04
02:22:51|42482.22
02:22:51|42485.61
02:22:52|42487.19
02:22:54|42487.18
02:22:54|42487.19
02:22:55|42487.18
02:22:56|42497.07
02:22:58|42501.25
02:22:58|42501.25
02:22:59|42501.24
02:23:00|42501.24
02:23:02|42497.43
02:23:02|42499.56
02:23:03|42499.57
02:23:04|42498.67
02:23:05|42498.23
02:23:07|42499.56
02:23:08|42499.57
02:23:08|42499.57
02:23:09|42512.
02:23:10|42514.47
02:23:11|42512.
02:23:12|42511.99
02:23:13|42511.99
02:23:14|42511.99
02:23:15|42511.99
02:23:16|42512.
02:23:17|42512.
02:23:18|42515.65
02:23:20|42519.02
02:23:20|42519.01
02:23:21|42519.01
02:23:22|42511.99
02:23:23|42502.32
02:23:24|42502.32
02:23:25|42501.22
02:23:26|42500.46
02:23:27|42506.33
02:23:29|42503.06
02:23:30|42501.49
02:23:31|42506.33
02:23:31|42506.32
02:23:33|42506.33
02:23:34|42506.33
02:23:35|42506.32
02:23:36|42506.33
02:23:37|42506.33
02:23:38|42506.2
02:23:39|42506.2
02:23:40|42506.2
02:23:42|42506.15
02:23:42|42506.15
02:23:43|42506.33
02:23:45|42506.33
02:23:45|42506.32
02:23:47|42506.33
02:23:48|42506.32
02:23:49|42506.32
02:23:50|42501.61
02:23:51|42501.61
02:23:52|42500.47
02:23:53|42496.08
02:23:54|42489.51
02:23:55|42493.88
02:23:56|42493.89
02:23:56|42493.89
02:23:58|42493.89
02:23:59|42493.89
02:24:00|42492.17
02:24:01|42493.1
02:24:02|42495.01
02:24:03|42500.47
02:24:04|42502.67
02:24:05|42502.67
02:24:06|42502.67
02:24:06|42502.68
02:24:08|42502.68
02:24:09|42502.67
02:24:10|42510.36
02:24:11|42505.33
02:24:11|42502.67
02:24:13|42501.04
02:24:14|42501.04
02:24:15|42501.03
02:24:16|42498.35
02:24:16|42499.99
02:24:18|42499.99
02:24:19|42498.51
02:24:20|42498.51
02:24:20|42498.51
02:24:22|42498.5
02:24:23|42498.51
02:24:24|42498.51
02:24:25|42498.5
02:24:26|42498.5
02:24:27|42498.5
02:24:28|42499.36
02:24:29|42499.36
02:24:30|42500.47
02:24:31|42501.12
02:24:32|42501.11
02:24:33|42498.5
02:24:34|42498.5
02:24:35|42498.5
02:24:36|42495.46
02:24:37|42490.27
02:24:38|42490.27
02:24:39|42490.26
02:24:40|42490.27
02:24:41|42480.01
02:24:42|42480.
02:24:44|42484.19
02:24:45|42484.19
02:24:46|42484.19
02:24:47|42484.19
02:24:48|42484.19
02:24:49|42484.19
02:24:50|42484.19
02:24:52|42484.19
02:24:52|42484.19
02:24:53|42484.19
02:24:54|42484.19
02:24:56|42480.
02:24:56|42485.95
02:24:57|42481.86
02:24:58|42480.01
02:24:59|42480.01
02:25:01|42471.51
02:25:01|42468.3
02:25:03|42468.29
02:25:03|42468.3
02:25:04|42474.37
02:25:05|42468.74
02:25:07|42468.74
02:25:07|42468.74
02:25:08|42468.3
02:25:10|42468.07
02:25:11|42468.07
02:25:12|42468.07
02:25:13|42468.08
02:25:14|42468.07
02:25:15|42468.07
02:25:16|42468.07
02:25:17|42468.08
02:25:18|42468.08
02:25:18|42468.08
02:25:19|42465.61
02:25:21|42462.65
02:25:22|42468.06
02:25:23|42471.99
02:25:24|42471.99
02:25:25|42482.31
02:25:25|42492.4
02:25:27|42496.49
02:25:27|42498.5
02:25:28|42498.5
02:25:29|42498.5
02:25:31|42498.49
02:25:32|42488.92
02:25:33|42488.92
02:25:34|42495.58
02:25:35|42491.38
02:25:36|42492.46
02:25:37|42492.45
02:25:38|42492.44
02:25:38|42492.44
02:25:40|42513.96
02:25:40|42516.09
02:25:42|42519.27
02:25:43|42519.27
02:25:44|42519.27
02:25:46|42519.27
02:25:46|42519.27
02:25:47|42513.17
02:25:48|42505.39
02:25:49|42505.4
02:25:51|42505.4
02:25:52|42505.4
02:25:53|42507.83
02:25:54|42511.05
02:25:54|42511.05
02:25:56|42511.65
02:25:57|42512.3
02:25:58|42513.9
02:25:59|42513.9
02:25:59|42513.9
02:26:01|42510.95
02:26:02|42509.69
02:26:03|42509.69
02:26:05|42509.7
02:26:05|42509.7
02:26:06|42512.3
02:26:07|42528.51
02:26:08|42528.7
02:26:09|42529.99
02:26:10|42529.99
02:26:11|42530.
02:26:12|42533.28
02:26:13|42533.28
02:26:14|42533.28
02:26:15|42533.28
02:26:16|42533.28
02:26:17|42533.28
02:26:18|42533.27
02:26:19|42533.27
02:26:20|42533.28
02:26:21|42533.28
02:26:22|42533.28
02:26:23|42530.
02:26:24|42530.
02:26:25|42530.
02:26:26|42529.99
02:26:27|42533.28
02:26:28|42533.27
02:26:29|42533.28
02:26:30|42533.28
02:26:31|42533.28
02:26:32|42533.28
02:26:33|42533.28
02:26:34|42533.27
02:26:35|42533.28
02:26:36|42533.28
02:26:37|42533.28
02:26:38|42539.43
02:26:39|42535.02
02:26:40|42535.02
02:26:41|42535.01
02:26:42|42535.
02:26:43|42535.
02:26:45|42533.28
02:26:46|42533.28
02:26:47|42533.29
02:26:49|42533.28
02:26:49|42533.28
02:26:50|42533.28
02:26:52|42533.29
02:26:53|42533.29
02:26:53|42533.29
02:26:54|42533.29
02:26:55|42533.29
02:26:57|42533.29
02:26:57|42533.29
02:26:59|42533.29
02:27:00|42533.28
02:27:00|42533.26
02:27:01|42535.01
02:27:02|42540.
02:27:03|42540.
02:27:05|42540.
02:27:06|42541.36
02:27:06|42539.99
02:27:07|42539.99
02:27:08|42537.18
02:27:09|42537.18
02:27:11|42537.18
02:27:12|42537.18
02:27:13|42537.17
02:27:14|42541.43
02:27:15|42539.99
02:27:15|42541.86
02:27:17|42541.86
02:27:18|42541.85
02:27:19|42541.86
02:27:20|42541.86
02:27:21|42541.85
02:27:22|42541.86
02:27:23|42541.86
02:27:24|42541.86
02:27:25|42541.85
02:27:26|42541.86
02:27:27|42541.85
02:27:28|42541.86
02:27:29|42537.32
02:27:30|42536.6
02:27:32|42536.61
02:27:32|42536.61
02:27:33|42533.27
02:27:34|42533.27
02:27:35|42533.26
02:27:36|42533.27
02:27:37|42533.26
02:27:38|42541.85
02:27:39|42541.85
02:27:40|42541.86
02:27:41|42541.86
02:27:42|42541.85
02:27:43|42541.85
02:27:45|42541.85
02:27:46|42541.86
02:27:48|42541.86
02:27:48|42541.85
02:27:49|42541.85
02:27:50|42541.85
02:27:51|42541.86
02:27:53|42541.85
02:27:54|42541.86
02:27:54|42541.86
02:27:56|42541.86
02:27:56|42541.86
02:27:57|42541.86
02:27:59|42541.99
02:28:00|42543.16
02:28:01|42548.42
02:28:02|42548.86
02:28:03|42548.86
02:28:04|42548.87
02:28:06|42548.87
02:28:06|42548.87
02:28:07|42548.87
02:28:08|42548.87
02:28:09|42548.87
02:28:10|42548.87
02:28:11|42548.87
02:28:12|42548.87
02:28:13|42548.86
02:28:14|42548.86
02:28:16|42548.86
02:28:16|42550.57
02:28:17|42553.35
02:28:18|42558.76
02:28:19|42558.76
02:28:20|42558.76
02:28:21|42558.75
02:28:22|42558.76
02:28:23|42558.76
02:28:25|42558.75
02:28:25|42558.76
02:28:26|42558.76
02:28:28|42558.75
02:28:28|42558.75
02:28:29|42549.87
02:28:30|42549.86
02:28:31|42549.86
02:28:32|42549.87
02:28:33|42552.8
02:28:35|42552.79
02:28:36|42552.8
02:28:36|42552.89
02:28:37|42552.89
02:28:38|42554.66
02:28:40|42554.66
02:28:41|42554.66
02:28:41|42554.66
02:28:42|42554.66
02:28:43|42554.67
02:28:44|42554.67
02:28:46|42555.66
02:28:47|42555.67
02:28:48|42555.66
02:28:49|42555.67
02:28:50|42555.67
02:28:51|42555.67
02:28:52|42555.67
02:28:53|42559.18
02:28:54|42559.19
02:28:55|42559.19
02:28:56|42559.19
02:28:57|42559.19
02:28:58|42559.19
02:28:59|42559.19
02:29:00|42559.19
02:29:01|42559.19
02:29:02|42559.18
02:29:03|42559.18
02:29:04|42559.19
02:29:05|42545.75
02:29:06|42547.56
02:29:07|42549.12
02:29:08|42544.43
02:29:09|42541.88
02:29:10|42541.88
02:29:11|42545.85
02:29:13|42544.08
02:29:13|42546.18
02:29:14|42546.19
02:29:15|42546.18
02:29:16|42546.19
02:29:17|42545.
02:29:18|42541.88
02:29:19|42541.86
02:29:20|42541.85
02:29:21|42541.86
02:29:22|42534.57
02:29:24|42537.08
02:29:25|42537.08
02:29:26|42537.08
02:29:27|42537.82
02:29:28|42537.83
02:29:29|42537.83
02:29:29|42537.83
02:29:30|42537.83
02:29:31|42537.82
02:29:32|42537.82
02:29:34|42534.62
02:29:34|42534.61
02:29:36|42534.59
02:29:36|42534.58
02:29:37|42534.59
02:29:39|42534.59
02:29:40|42534.59
02:29:41|42534.57
02:29:41|42534.54
02:29:43|42534.54
02:29:43|42533.26
02:29:45|42520.04
02:29:46|42520.01
02:29:47|42509.01
02:29:49|42508.01
02:29:50|42510.14
02:29:51|42510.14
02:29:52|42510.13
02:29:54|42506.22
02:29:54|42506.21
02:29:55|42506.22
02:29:56|42506.22
02:29:57|42510.1
02:29:58|42510.1
02:29:59|42510.09
02:30:00|42510.1
02:30:01|42510.09
02:30:02|42505.56
02:30:03|42507.71
02:30:04|42503.19
02:30:05|42507.72
02:30:06|42507.72
02:30:07|42507.72
02:30:08|42507.71
02:30:09|42503.27
02:30:10|42507.73
02:30:11|42517.68
02:30:12|42517.68
02:30:13|42531.64
02:30:14|42529.41
02:30:15|42534.53
02:30:16|42534.54
02:30:18|42546.18
02:30:18|42548.48
02:30:19|42548.48
02:30:20|42548.48
02:30:21|42550.52
02:30:23|42550.06
02:30:23|42550.07
02:30:24|42546.2
02:30:25|42546.17
02:30:26|42550.53
02:30:27|42555.94
02:30:28|42554.37
02:30:30|42554.38
02:30:30|42556.58
02:30:31|42556.58
02:30:32|42556.58
02:30:33|42558.98
02:30:35|42559.
02:30:35|42559.4
02:30:36|42560.45
02:30:37|42560.45
02:30:38|42564.79
02:30:39|42564.78
02:30:40|42564.63
02:30:41|42564.62
02:30:42|42564.62
02:30:43|42564.63
02:30:44|42564.62
02:30:45|42574.2
02:30:46|42584.99
02:30:48|42592.42
02:30:49|42595.22
02:30:51|42590.44
02:30:52|42599.67
02:30:53|42599.67
02:30:54|42598.94
02:30:55|42597.66
02:30:56|42597.66
02:30:57|42597.66
02:30:58|42605.95
02:30:59|42606.66
02:31:00|42605.96
02:31:01|42603.81
02:31:02|42607.13
02:31:03|42607.12
02:31:04|42607.11
02:31:05|42606.09
02:31:06|42597.84
02:31:07|42593.
02:31:08|42593.
02:31:09|42593.
02:31:10|42587.57
02:31:11|42587.58
02:31:12|42587.58
02:31:13|42597.25
02:31:14|42597.25
02:31:15|42594.43
02:31:16|42594.42
02:31:17|42596.53
02:31:18|42596.53
02:31:19|42596.54
02:31:20|42596.54
02:31:21|42596.54
02:31:22|42596.54
02:31:23|42596.53
02:31:24|42596.54
02:31:25|42593.29
02:31:26|42593.29
02:31:27|42593.29
02:31:28|42593.29
02:31:29|42593.29
02:31:30|42600.24
02:31:31|42598.22
02:31:32|42596.5
02:31:33|42596.06
02:31:34|42596.06
02:31:35|42596.05
02:31:36|42596.06
02:31:37|42607.11
02:31:39|42607.11
02:31:39|42607.11
02:31:40|42600.01
02:31:41|42601.66
02:31:42|42603.22
02:31:43|42607.02
02:31:44|42604.19
02:31:45|42604.19
02:31:46|42604.19
02:31:47|42604.17
02:31:49|42600.02
02:31:50|42600.03
02:31:51|42607.12
02:31:52|42605.04
02:31:53|42602.49
02:31:54|42601.23
02:31:55|42601.57
02:31:56|42600.03
02:31:57|42604.54
02:31:59|42602.58
02:32:00|42602.59
02:32:01|42602.59
02:32:01|42603.4
02:32:03|42602.57
02:32:03|42602.58
02:32:05|42596.41
02:32:06|42607.11
02:32:07|42612.
02:32:08|42612.
02:32:08|42611.45
02:32:10|42618.64
02:32:11|42640.18
02:32:12|42632.43
02:32:13|42632.42
02:32:14|42633.14
02:32:15|42628.11
02:32:16|42628.1
02:32:16|42633.15
02:32:18|42640.46
02:32:19|42644.87
02:32:20|42645.38
02:32:21|42645.38
02:32:22|42640.63
02:32:23|42640.63
02:32:24|42636.7
02:32:24|42636.95
02:32:25|42630.15
02:32:27|42633.06
02:32:28|42633.07
02:32:29|42633.06
02:32:30|42631.22
02:32:30|42631.22
02:32:32|42634.94
02:32:33|42634.99
02:32:34|42633.64
02:32:35|42633.06
02:32:36|42633.07
02:32:37|42633.06
02:32:38|42624.08
02:32:39|42622.68
02:32:40|42627.01
02:32:41|42623.54
02:32:42|42623.53
02:32:43|42620.83
02:32:44|42620.82
02:32:45|42633.62
02:32:46|42636.72
02:32:47|42634.51
02:32:48|42634.51
02:32:49|42634.5
02:32:51|42634.5
02:32:52|42632.63
02:32:53|42634.51
02:32:53|42634.51
02:32:55|42634.5
02:32:56|42634.5
02:32:57|42632.64
02:32:58|42632.64
02:32:59|42632.65
02:33:00|42618.54
02:33:01|42625.24
02:33:02|42625.24
02:33:03|42621.09
02:33:04|42621.08
02:33:05|42622.5
02:33:06|42622.49
02:33:07|42622.49
02:33:08|42622.49
02:33:09|42622.5
02:33:10|42622.49
02:33:11|42622.51
02:33:12|42622.51
02:33:13|42622.51
02:33:14|42622.52
02:33:15|42626.63
02:33:16|42630.13
02:33:17|42630.13
02:33:18|42630.13
02:33:19|42630.12
02:33:20|42629.64
02:33:21|42629.63
02:33:22|42642.78
02:33:23|42650.54
02:33:24|42643.65
02:33:25|42640.69
02:33:26|42640.68
02:33:27|42640.69
02:33:28|42641.19
02:33:29|42645.49
02:33:30|42645.49
02:33:31|42645.48
02:33:32|42646.99
02:33:33|42646.99
02:33:34|42645.5
02:33:35|42638.8
02:33:36|42633.81
02:33:37|42633.82
02:33:38|42633.81
02:33:39|42633.82
02:33:40|42633.82
02:33:41|42640.75
02:33:42|42633.96
02:33:43|42633.95
02:33:44|42633.95
02:33:45|42633.96
02:33:46|42633.96
02:33:47|42633.96
02:33:48|42633.95
02:33:49|42640.27
02:33:50|42634.41
02:33:52|42636.12
02:33:52|42638.04
02:33:54|42637.86
02:33:55|42647.72
02:33:56|42645.3
02:33:57|42645.31
02:33:58|42645.3
02:33:59|42646.85
02:34:00|42646.85
02:34:01|42643.4
02:34:02|42643.4
02:34:03|42643.4
02:34:05|42645.3
02:34:05|42645.3
02:34:06|42645.29
02:34:07|42640.01
02:34:08|42640.01
02:34:09|42640.01
02:34:10|42640.01
02:34:11|42638.94
02:34:12|42638.46
02:34:13|42620.63
02:34:14|42623.92
02:34:15|42620.91
02:34:16|42619.
02:34:17|42619.
02:34:18|42614.01
02:34:19|42619.27
02:34:20|42628.95
02:34:21|42631.
02:34:22|42631.
02:34:23|42631.
02:34:24|42631.
02:34:25|42630.99
02:34:26|42632.33
02:34:27|42632.34
02:34:28|42634.42
02:34:29|42645.18
02:34:30|42646.42
02:34:31|42651.52
02:34:32|42649.3
02:34:33|42646.42
02:34:34|42646.42
02:34:35|42646.42
02:34:36|42646.41
02:34:37|42646.42
02:34:38|42646.42
02:34:39|42646.42
02:34:40|42646.42
02:34:41|42662.92
02:34:42|42648.62
02:34:43|42645.79
02:34:44|42640.8
02:34:45|42647.17
02:34:46|42643.57
02:34:47|42643.56
02:34:48|42643.57
02:34:49|42635.75
02:34:50|42632.34
02:34:52|42632.35
02:34:53|42635.26
02:34:54|42632.85
02:34:55|42642.89
02:34:56|42642.88
02:34:57|42642.88
02:34:59|42647.56
02:34:59|42650.09
02:35:00|42648.61
02:35:01|42648.61
02:35:02|42646.53
02:35:03|42646.5
02:35:05|42646.5
02:35:06|42646.51
02:35:07|42644.
02:35:08|42644.
02:35:09|42642.59
02:35:10|42637.12
02:35:10|42637.12
02:35:12|42630.
02:35:13|42642.14
02:35:14|42642.84
02:35:14|42642.84
02:35:15|42642.85
02:35:17|42646.51
02:35:18|42646.51
02:35:19|42646.5
02:35:19|42649.4
02:35:20|42649.4
02:35:22|42650.68
02:35:23|42650.69
02:35:24|42650.69
02:35:24|42650.69
02:35:25|42649.41
02:35:27|42649.41
02:35:28|42643.
02:35:29|42634.6
02:35:29|42636.06
02:35:31|42636.07
02:35:31|42642.09
02:35:32|42650.27
02:35:33|42647.27
02:35:35|42645.89
02:35:36|42644.43
02:35:36|42644.43
02:35:38|42632.57
02:35:39|42632.57
02:35:40|42632.56
02:35:41|42632.56
02:35:41|42636.85
02:35:42|42636.85
02:35:44|42669.1
02:35:44|42677.95
02:35:45|42676.22
02:35:46|42676.21
02:35:48|42690.68
02:35:49|42690.68
02:35:50|42695.08
02:35:51|42693.94
02:35:52|42703.61
02:35:53|42721.58
02:35:55|42720.2
02:35:56|42715.21
02:35:57|42720.3
02:35:58|42720.3
02:35:59|42722.2
02:36:00|42724.54
02:36:01|42724.68
02:36:02|42724.62
02:36:03|42720.99
02:36:04|42716.56
02:36:05|42716.56
02:36:06|42716.56
02:36:07|42710.21
02:36:08|42693.71
02:36:09|42693.72
02:36:10|42683.23
02:36:11|42682.08
02:36:12|42687.83
02:36:14|42699.83
02:36:14|42699.83
02:36:16|42699.84
02:36:17|42699.83
02:36:18|42699.83
02:36:18|42693.73
02:36:19|42693.73
02:36:20|42687.44
02:36:21|42687.43
02:36:23|42713.73
02:36:23|42708.84
02:36:25|42708.85
02:36:25|42704.27
02:36:26|42704.26
02:36:28|42704.26
02:36:29|42704.26
02:36:29|42704.27
02:36:30|42704.27
02:36:31|42704.26
02:36:32|42704.27
02:36:33|42704.26
02:36:34|42704.27
02:36:35|42704.27
02:36:36|42689.32
02:36:37|42689.31
02:36:38|42685.04
02:36:39|42679.94
02:36:40|42690.87
02:36:42|42683.48
02:36:42|42682.18
02:36:44|42673.06
02:36:44|42673.06
02:36:45|42673.05
02:36:46|42673.05
02:36:47|42670.89
02:36:48|42670.88
02:36:49|42667.1
02:36:50|42666.12
02:36:52|42666.12
02:36:52|42666.11
02:36:54|42670.39
02:36:55|42671.94
02:36:56|42670.77
02:36:57|42673.64
02:36:58|42684.94
02:36:59|42685.79
02:37:00|42685.79
02:37:02|42685.79
02:37:03|42685.8
02:37:04|42685.79
02:37:05|42678.84
02:37:06|42670.95
02:37:07|42666.12
02:37:08|42666.12
02:37:09|42669.66
02:37:10|42669.66
02:37:11|42669.66
02:37:12|42669.66
02:37:13|42669.66
02:37:14|42669.66
02:37:15|42669.66
02:37:16|42658.82
02:37:17|42651.01
02:37:17|42647.79
02:37:19|42643.33
02:37:20|42639.07
02:37:21|42640.79
02:37:22|42639.05
02:37:23|42644.75
02:37:23|42648.48
02:37:25|42644.88
02:37:26|42644.89
02:37:27|42644.89
02:37:27|42644.89
02:37:29|42640.14
02:37:30|42641.33
02:37:31|42641.32
02:37:32|42641.32
02:37:33|42641.33
02:37:34|42641.32
02:37:35|42644.4
02:37:36|42644.41
02:37:37|42644.4
02:37:37|42644.4
02:37:39|42644.4
02:37:40|42644.41
02:37:41|42641.34
02:37:42|42641.34
02:37:43|42641.33
02:37:43|42640.15
02:37:44|42638.81
02:37:46|42638.81
02:37:47|42638.81
02:37:48|42639.45
02:37:49|42638.8
02:37:49|42638.84
02:37:51|42638.8
02:37:52|42638.81
02:37:53|42638.81
02:37:54|42637.7
02:37:55|42635.6
02:37:57|42646.35
02:37:58|42645.18
02:37:59|42637.26
02:38:01|42637.26
02:38:02|42637.27
02:38:03|42637.26
02:38:04|42637.26
02:38:05|42641.82
02:38:06|42643.63
02:38:06|42649.09
02:38:08|42644.72
02:38:09|42644.72
02:38:10|42644.73
02:38:10|42657.17
02:38:12|42657.17
02:38:12|42655.43
02:38:13|42655.42
02:38:15|42655.42
02:38:16|42637.28
02:38:16|42630.01
02:38:18|42628.2
02:38:19|42628.21
02:38:20|42623.87
02:38:21|42623.87
02:38:22|42628.12
02:38:23|42623.92
02:38:24|42628.11
02:38:25|42625.2
02:38:26|42625.2
02:38:27|42623.87
02:38:28|42623.87
02:38:29|42619.7
02:38:30|42619.7
02:38:31|42619.7
02:38:32|42617.43
02:38:33|42617.44
02:38:34|42617.44
02:38:35|42617.44
02:38:36|42617.43
02:38:37|42617.44
02:38:38|42617.44
02:38:39|42617.44
02:38:40|42617.44
02:38:41|42619.69
02:38:42|42617.44
02:38:43|42617.44
02:38:44|42617.43
02:38:45|42617.44
02:38:46|42617.42
02:38:47|42617.43
02:38:48|42617.43
02:38:49|42617.43
02:38:50|42620.23
02:38:51|42626.83
02:38:52|42619.57
02:38:53|42618.91
02:38:54|42617.44
02:38:55|42617.44
02:38:57|42608.
02:38:58|42605.51
02:38:59|42605.47
02:39:00|42605.29
02:39:01|42602.32
02:39:02|42605.55
02:39:03|42608.
02:39:04|42610.14
02:39:05|42610.13
02:39:06|42610.14
02:39:07|42610.13
02:39:08|42610.13
02:39:09|42608.
02:39:10|42607.99
02:39:11|42617.45
02:39:12|42620.97
02:39:13|42618.62
02:39:14|42617.45
02:39:15|42617.45
02:39:16|42617.46
02:39:17|42617.46
02:39:18|42617.46
02:39:19|42617.19
02:39:20|42617.19
02:39:21|42617.19
02:39:22|42615.31
02:39:23|42615.32
02:39:24|42613.71
02:39:25|42613.71
02:39:26|42613.7
02:39:27|42616.94
02:39:28|42614.62
02:39:29|42614.61
02:39:30|42615.46
02:39:31|42617.01
02:39:32|42617.01
02:39:33|42617.01
02:39:34|42618.34
02:39:35|42618.34
02:39:36|42617.01
02:39:37|42617.12
02:39:38|42617.12
02:39:39|42617.11
02:39:40|42617.1
02:39:41|42617.11
02:39:42|42603.2
02:39:43|42603.2
02:39:44|42603.2
02:39:45|42603.16
02:39:46|42603.16
02:39:47|42600.06
02:39:48|42600.06
02:39:49|42600.42
02:39:50|42600.42
02:39:51|42600.
02:39:52|42604.99
02:39:53|42608.43
02:39:54|42608.43
02:39:55|42614.
02:39:56|42614.
02:39:57|42614.
02:39:59|42611.58
02:40:00|42617.37
02:40:01|42617.37
02:40:02|42617.36
02:40:03|42610.01
02:40:04|42610.01
02:40:05|42610.01
02:40:06|42605.74
02:40:07|42600.45
02:40:08|42600.43
02:40:09|42600.01
02:40:10|42600.01
02:40:11|42600.
02:40:12|42600.
02:40:13|42600.
02:40:14|42600.
02:40:15|42600.44
02:40:16|42600.43
02:40:17|42587.59
02:40:18|42587.58
02:40:19|42594.98
02:40:20|42591.55
02:40:21|42587.06
02:40:22|42587.05
02:40:23|42587.06
02:40:24|42587.05
02:40:25|42590.96
02:40:26|42589.83
02:40:27|42599.73
02:40:28|42592.99
02:40:29|42592.99
02:40:30|42593.36
02:40:31|42589.82
02:40:32|42589.82
02:40:33|42589.83
02:40:34|42592.17
02:40:35|42600.
02:40:36|42602.42
02:40:37|42602.42
02:40:38|42602.43
02:40:39|42602.42
02:40:40|42602.42
02:40:41|42597.24
02:40:42|42597.25
02:40:43|42591.67
02:40:44|42589.48
02:40:46|42587.05
02:40:46|42587.06
02:40:47|42591.23
02:40:48|42591.24
02:40:49|42591.23
02:40:50|42591.32
02:40:51|42591.32
02:40:53|42591.33
02:40:53|42595.27
02:40:54|42595.28
02:40:56|42595.27
02:40:56|42595.27
02:40:58|42591.83
02:40:59|42592.09
02:41:01|42592.08
02:41:01|42592.08
02:41:03|42590.67
02:41:04|42590.68
02:41:04|42589.18
02:41:06|42587.29
02:41:07|42587.05
02:41:08|42587.06
02:41:09|42587.06
02:41:09|42584.33
02:41:11|42587.05
02:41:11|42587.05
02:41:12|42587.05
02:41:13|42587.06
02:41:14|42587.06
02:41:16|42587.05
02:41:16|42588.63
02:41:17|42588.63
02:41:19|42588.59
02:41:19|42585.87
02:41:20|42583.25
02:41:21|42581.17
02:41:23|42576.95
02:41:23|42578.95
02:41:25|42584.73
02:41:26|42583.89
02:41:27|42582.12
02:41:27|42578.55
02:41:28|42578.55
02:41:29|42578.55
02:41:31|42581.36
02:41:31|42581.41
02:41:32|42581.42
02:41:33|42581.41
02:41:34|42581.42
02:41:35|42581.4
02:41:36|42581.4
02:41:38|42581.4
02:41:39|42578.72
02:41:40|42578.71
02:41:40|42576.16
02:41:41|42575.15
02:41:42|42578.26
02:41:43|42576.88
02:41:45|42576.89
02:41:46|42576.88
02:41:46|42576.87
02:41:47|42576.87
02:41:48|42576.88
02:41:50|42576.87
02:41:50|42576.87
02:41:51|42578.79
02:41:52|42594.65
02:41:53|42599.99
02:41:54|42599.99
02:41:55|42599.99
02:41:56|42593.99
02:41:57|42593.26
02:41:59|42573.71
02:42:00|42573.7
02:42:01|42573.7
02:42:02|42571.31
02:42:04|42570.01
02:42:05|42570.01
02:42:06|42568.87
02:42:07|42568.87
02:42:08|42568.86
02:42:08|42568.86
02:42:10|42561.92
02:42:11|42549.
02:42:12|42546.81
02:42:13|42546.8
02:42:14|42546.81
02:42:15|42549.75
02:42:16|42546.85
02:42:17|42545.15
02:42:18|42544.85
02:42:19|42541.76
02:42:20|42540.05
02:42:21|42538.54
02:42:22|42537.82
02:42:23|42537.81
02:42:24|42549.39
02:42:25|42552.64
02:42:26|42553.54
02:42:27|42556.9
02:42:28|42559.13
02:42:29|42560.21
02:42:30|42555.38
02:42:31|42557.34
02:42:32|42557.34
02:42:33|42559.59
02:42:34|42559.59
02:42:35|42562.05
02:42:36|42562.05
02:42:37|42562.06
02:42:38|42562.05
02:42:39|42562.05
02:42:40|42562.05
02:42:41|42568.6
02:42:42|42563.5
02:42:43|42564.64
02:42:44|42564.64
02:42:45|42564.29
02:42:46|42560.38
02:42:47|42560.38
02:42:48|42556.34
02:42:49|42556.34
02:42:50|42560.39
02:42:51|42564.18
02:42:52|42564.17
02:42:53|42568.29
02:42:54|42565.78
02:42:55|42565.77
02:42:56|42565.78
02:42:57|42565.77
02:42:58|42564.18
02:42:59|42559.01
02:43:01|42558.
02:43:02|42558.
02:43:03|42558.
02:43:04|42562.05
02:43:05|42562.05
02:43:06|42562.05
02:43:07|42562.04
02:43:08|42562.04
02:43:09|42558.74
02:43:11|42555.39
02:43:11|42551.55
02:43:12|42551.54
02:43:13|42546.81
02:43:14|42550.32
02:43:15|42551.55
02:43:16|42551.54
02:43:18|42550.3
02:43:18|42550.3
02:43:20|42550.3
02:43:21|42550.23
02:43:22|42546.8
02:43:23|42545.93
02:43:24|42545.91
02:43:25|42546.79
02:43:26|42546.8
02:43:27|42552.92
02:43:27|42549.3
02:43:28|42549.29
02:43:30|42556.53
02:43:31|42556.53
02:43:31|42557.21
02:43:33|42556.92
02:43:34|42556.92
02:43:35|42556.91
02:43:36|42556.91
02:43:37|42556.91
02:43:37|42551.68
02:43:39|42551.68
02:43:40|42549.45
02:43:41|42548.96
02:43:42|42548.96
02:43:43|42548.95
02:43:44|42548.96
02:43:45|42548.96
02:43:46|42548.95
02:43:47|42548.96
02:43:48|42548.96
02:43:49|42548.95
02:43:50|42548.16
02:43:51|42549.98
02:43:52|42550.
02:43:53|42553.21
02:43:54|42556.18
02:43:55|42557.79
02:43:56|42561.17
02:43:57|42562.95
02:43:58|42564.17
02:43:59|42566.07
02:44:00|42566.07
02:44:02|42555.36
02:44:03|42559.65
02:44:04|42555.49
02:44:05|42556.41
02:44:06|42556.41
02:44:07|42556.42
02:44:08|42557.87
02:44:09|42557.88
02:44:10|42557.88
02:44:11|42557.87
02:44:12|42559.63
02:44:14|42559.62
02:44:14|42563.89
02:44:15|42563.27
02:44:16|42565.74
02:44:18|42565.73
02:44:19|42565.74
02:44:19|42565.74
02:44:20|42565.73
02:44:22|42565.71
02:44:23|42565.71
02:44:23|42565.71
02:44:24|42565.69
02:44:26|42565.68
02:44:27|42564.41
02:44:28|42565.69
02:44:28|42565.49
02:44:29|42565.28
02:44:31|42565.29
02:44:32|42565.29
02:44:33|42565.28
02:44:33|42565.29
02:44:34|42565.29
02:44:35|42567.09
02:44:37|42580.
02:44:37|42582.97
02:44:39|42582.97
02:44:39|42582.97
02:44:41|42583.67
02:44:42|42583.67
02:44:42|42587.22
02:44:43|42589.45
02:44:45|42589.45
02:44:50|42598.3
02:44:51|42598.29
02:44:52|42599.99
02:44:53|42597.7
02:44:54|42597.7
02:44:55|42598.7
02:44:56|42598.7
02:44:57|42598.71
02:44:58|42598.7
02:44:59|42597.22
02:45:00|42598.7
02:45:01|42598.7
02:45:02|42598.7
02:45:04|42598.7
02:45:05|42597.43
02:45:05|42598.69
02:45:07|42598.69
02:45:08|42594.47
02:45:09|42596.26
02:45:10|42598.48
02:45:11|42598.48
02:45:12|42598.49
02:45:13|42594.47
02:45:14|42587.07
02:45:16|42585.59
02:45:16|42583.44
02:45:17|42583.45
02:45:18|42583.44
02:45:20|42581.29
02:45:20|42581.3
02:45:22|42581.29
02:45:22|42581.34
02:45:23|42581.34
02:45:24|42573.18
02:45:25|42568.28
02:45:26|42565.29
02:45:27|42565.29
02:45:28|42565.29
02:45:29|42565.33
02:45:30|42569.75
02:45:32|42569.74
02:45:32|42569.75
02:45:34|42568.34
02:45:34|42564.04
02:45:35|42554.47
02:45:36|42553.59
02:45:37|42553.21
02:45:39|42550.32
02:45:40|42546.8
02:45:41|42553.75
02:45:42|42554.47
02:45:43|42549.5
02:45:44|42549.49
02:45:44|42549.49
02:45:46|42549.5
02:45:47|42549.49
02:45:48|42549.49
02:45:49|42549.11
02:45:50|42549.11
02:45:50|42549.12
02:45:52|42548.73
02:45:53|42545.8
02:45:54|42548.73
02:45:54|42557.19
02:45:55|42554.03
02:45:57|42554.02
02:45:57|42553.11
02:45:58|42553.11
02:45:59|42548.34
02:46:00|42544.39
02:46:02|42541.57
02:46:03|42545.82
02:46:05|42543.06
02:46:06|42543.07
02:46:07|42543.05
02:46:07|42542.99
02:46:09|42540.13
02:46:11|42540.12
02:46:12|42540.
02:46:12|42540.01
02:46:13|42540.
02:46:14|42538.32
02:46:15|42537.59
02:46:16|42535.61
02:46:18|42532.59
02:46:18|42535.6
02:46:19|42535.6
02:46:21|42535.6
02:46:22|42535.56
02:46:22|42533.68
02:46:23|42533.68
02:46:24|42533.61
02:46:26|42533.61
02:46:26|42531.6
02:46:27|42535.52
02:46:28|42532.4
02:46:29|42533.66
02:46:31|42533.67
02:46:31|42533.67
02:46:33|42536.72
02:46:33|42535.16
02:46:35|42535.15
02:46:35|42535.15
02:46:37|42535.16
02:46:37|42535.16
02:46:38|42535.15
02:46:39|42535.15
02:46:40|42535.15
02:46:41|42533.83
02:46:42|42533.84
02:46:44|42533.84
02:46:45|42533.83
02:46:46|42533.84
02:46:46|42533.83
02:46:47|42533.84
02:46:48|42528.71
02:46:50|42528.71
02:46:50|42521.79
02:46:51|42516.85
02:46:52|42517.35
02:46:53|42517.35
02:46:54|42512.75
02:46:55|42512.75
02:46:57|42508.22
02:46:58|42508.22
02:46:58|42509.07
02:46:59|42509.07
02:47:00|42469.67
02:47:01|42485.99
02:47:02|42493.98
02:47:04|42485.2
02:47:05|42487.56
02:47:07|42481.37
02:47:08|42484.87
02:47:09|42484.88
02:47:09|42484.88
02:47:10|42484.87
02:47:11|42484.87
02:47:12|42484.87
02:47:13|42484.9
02:47:14|42485.19
02:47:15|42487.16
02:47:16|42488.78
02:47:17|42484.03
02:47:19|42484.04
02:47:19|42487.99
02:47:20|42485.87
02:47:22|42483.59
02:47:23|42484.56
02:47:23|42469.2
02:47:24|42469.2
02:47:26|42469.19
02:47:26|42470.54
02:47:27|42470.55
02:47:28|42470.54
02:47:30|42470.55
02:47:30|42470.55
02:47:32|42470.55
02:47:33|42470.54
02:47:33|42470.53
02:47:35|42468.81
02:47:35|42469.19
02:47:36|42468.8
02:47:37|42472.65
02:47:39|42468.79
02:47:39|42465.27
02:47:40|42465.26
02:47:41|42465.27
02:47:42|42467.25
02:47:44|42468.76
02:47:45|42469.27
02:47:45|42474.59
02:47:47|42474.59
02:47:48|42474.59
02:47:49|42474.58
02:47:49|42479.93
02:47:50|42479.94
02:47:51|42486.09
02:47:52|42483.95
02:47:54|42483.95
02:47:55|42489.57
02:47:55|42489.57
02:47:57|42487.71
02:47:57|42487.71
02:47:59|42487.72
02:48:00|42487.71
02:48:01|42487.72
02:48:02|42479.09
02:48:03|42479.09
02:48:04|42470.54
02:48:05|42464.22
02:48:07|42458.69
02:48:07|42463.08
02:48:08|42462.96
02:48:10|42462.96
02:48:10|42462.96
02:48:11|42457.92
02:48:13|42457.91
02:48:13|42457.91
02:48:14|42457.26
02:48:16|42457.26
02:48:17|42457.26
02:48:19|42457.26
02:48:19|42457.27
02:48:20|42457.26
02:48:21|42457.26
02:48:22|42457.26
02:48:23|42457.26
02:48:24|42457.25
02:48:25|42467.29
02:48:26|42464.47
02:48:27|42464.45
02:48:28|42460.23
02:48:29|42473.91
02:48:30|42473.91
02:48:31|42482.21
02:48:32|42478.49
02:48:33|42478.48
02:48:34|42478.48
02:48:35|42478.49
02:48:36|42478.48
02:48:37|42478.48
02:48:38|42478.48
02:48:39|42478.49
02:48:40|42477.97
02:48:41|42477.96
02:48:42|42477.96
02:48:43|42477.7
02:48:44|42477.7
02:48:45|42477.7
02:48:46|42475.32
02:48:47|42477.64
02:48:48|42477.64
02:48:49|42477.64
02:48:50|42477.63
02:48:51|42477.64
02:48:52|42477.64
02:48:53|42477.64
02:48:54|42477.63
02:48:55|42477.64
02:48:56|42477.64
02:48:57|42477.63
02:48:58|42477.62
02:48:59|42477.62
02:49:00|42475.66
02:49:02|42474.97
02:49:03|42474.97
02:49:03|42477.6
02:49:04|42477.6
02:49:06|42488.35
02:49:07|42485.05
02:49:08|42480.79
02:49:09|42480.79
02:49:10|42480.8
02:49:11|42480.79
02:49:12|42480.79
02:49:12|42477.75
02:49:14|42465.46
02:49:15|42460.26
02:49:16|42460.04
02:49:17|42460.05
02:49:18|42457.92
02:49:19|42454.7
02:49:20|42444.67
02:49:21|42444.83
02:49:22|42447.27
02:49:23|42443.23
02:49:24|42443.23
02:49:25|42449.91
02:49:26|42446.08
02:49:27|42443.25
02:49:28|42442.02
02:49:29|42440.15
02:49:30|42440.05
02:49:31|42436.06
02:49:32|42436.07
02:49:33|42439.68
02:49:34|42447.26
02:49:35|42447.26
02:49:36|42447.26
02:49:37|42447.26
02:49:38|42450.33
02:49:39|42447.26
02:49:40|42447.26
02:49:41|42447.27
02:49:43|42447.27
02:49:43|42447.27
02:49:44|42447.26
02:49:45|42447.26
02:49:46|42443.61
02:49:47|42443.49
02:49:48|42434.9
02:49:49|42434.9
02:49:50|42434.9
02:49:51|42434.9
02:49:52|42434.28
02:49:53|42434.28
02:49:54|42433.9
02:49:55|42434.26
02:49:56|42434.26
02:49:57|42434.26
02:49:58|42434.27
02:49:59|42434.27
02:50:00|42434.27
02:50:01|42434.27
02:50:02|42434.27
02:50:03|42434.26
02:50:04|42434.26
02:50:05|42433.9
02:50:06|42433.9
02:50:07|42432.44
02:50:08|42431.6
02:50:10|42428.64
02:50:11|42429.44
02:50:12|42429.44
02:50:13|42429.44
02:50:14|42429.44
02:50:15|42429.43
02:50:16|42442.87
02:50:17|42433.94
02:50:18|42433.94
02:50:18|42433.94
02:50:20|42433.94
02:50:21|42433.95
02:50:22|42431.92
02:50:23|42431.4
02:50:23|42431.41
02:50:25|42431.45
02:50:26|42447.16
02:50:26|42448.58
02:50:27|42448.58
02:50:29|42448.58
02:50:30|42448.57
02:50:31|42448.57
02:50:32|42445.78
02:50:33|42450.02
02:50:34|42447.93
02:50:34|42452.48
02:50:36|42452.48
02:50:37|42452.48
02:50:38|42452.48
02:50:39|42452.53
02:50:40|42463.98
02:50:41|42455.08
02:50:42|42447.93
02:50:43|42447.93
02:50:44|42445.81
02:50:45|42434.76
02:50:46|42438.99
02:50:47|42439.
02:50:48|42437.29
02:50:49|42437.28
02:50:50|42450.9
02:50:51|42450.9
02:50:52|42449.83
02:50:53|42449.84
02:50:54|42449.84
02:50:54|42449.83
02:50:56|42449.83
02:50:57|42449.83
02:50:58|42449.79
02:50:59|42449.8
02:51:00|42449.82
02:51:01|42453.87
02:51:02|42452.36
02:51:03|42459.54
02:51:04|42459.55
02:51:04|42460.85
02:51:06|42459.54
02:51:07|42459.54
02:51:08|42459.54
02:51:10|42459.54
02:51:10|42459.54
02:51:12|42459.54
02:51:12|42473.86
02:51:14|42471.18
02:51:15|42475.64
02:51:15|42473.9
02:51:16|42473.9
02:51:18|42467.7
02:51:19|42467.69
02:51:20|42466.95
02:51:21|42466.96
02:51:22|42466.96
02:51:23|42466.96
02:51:24|42466.96
02:51:25|42466.95
02:51:26|42466.96
02:51:27|42466.96
02:51:28|42467.09
02:51:29|42466.95
02:51:30|42466.95
02:51:31|42466.95
02:51:32|42466.3
02:51:33|42462.84
02:51:34|42462.84
02:51:35|42462.83
02:51:36|42462.8
02:51:37|42462.8
02:51:38|42466.25
02:51:39|42466.25
02:51:40|42466.25
02:51:41|42466.25
02:51:42|42466.24
02:51:43|42466.24
02:51:44|42462.14
02:51:45|42453.67
02:51:46|42453.67
02:51:47|42455.79
02:51:48|42455.8
02:51:49|42455.79
02:51:51|42454.01
02:51:51|42454.01
02:51:52|42453.99
02:51:53|42451.5
02:51:54|42454.
02:51:56|42454.
02:51:56|42454.
02:51:57|42460.95
02:51:59|42462.14
02:51:59|42467.81
02:52:00|42464.96
02:52:02|42453.53
02:52:02|42453.54
02:52:03|42453.54
02:52:04|42443.82
02:52:05|42443.81
02:52:07|42442.1
02:52:07|42442.1
02:52:08|42439.57
02:52:10|42433.4
02:52:11|42431.08
02:52:12|42431.07
02:52:13|42431.08
02:52:14|42431.03
02:52:15|42431.03
02:52:16|42431.03
02:52:17|42431.03
02:52:18|42431.03
02:52:19|42429.41
02:52:20|42427.6
02:52:21|42428.45
02:52:22|42427.82
02:52:23|42427.
02:52:24|42427.01
02:52:25|42426.83
02:52:26|42426.83
02:52:27|42426.82
02:52:28|42426.82
02:52:30|42426.82
02:52:30|42426.82
02:52:31|42426.82
02:52:32|42425.66
02:52:33|42425.65
02:52:34|42425.66
02:52:35|42425.64
02:52:36|42424.55
02:52:37|42424.
02:52:38|42424.
02:52:39|42423.75
02:52:40|42423.75
02:52:41|42423.74
02:52:43|42421.05
02:52:43|42421.02
02:52:44|42421.02
02:52:45|42420.
02:52:47|42418.84
02:52:48|42418.85
02:52:49|42418.84
02:52:50|42418.84
02:52:50|42418.84
02:52:51|42418.84
02:52:52|42418.84
02:52:53|42416.54
02:52:55|42416.54
02:52:55|42416.54
02:52:57|42415.36
02:52:57|42415.36
02:52:58|42413.78
02:52:59|42408.17
02:53:00|42402.72
02:53:01|42402.39
02:53:03|42402.39
02:53:04|42402.38
02:53:05|42406.64
02:53:06|42402.74
02:53:07|42410.17
02:53:07|42400.
02:53:09|42400.
02:53:10|42400.
02:53:11|42395.37
02:53:12|42390.05
02:53:13|42399.32
02:53:14|42389.61
02:53:15|42388.62
02:53:16|42389.12
02:53:17|42376.48
02:53:18|42373.64
02:53:19|42353.01
02:53:21|42370.2
02:53:21|42380.69
02:53:23|42379.2
02:53:24|42374.71
02:53:25|42377.68
02:53:26|42378.29
02:53:27|42372.79
02:53:28|42372.81
02:53:28|42368.56
02:53:30|42368.55
02:53:31|42367.17
02:53:32|42367.1
02:53:33|42364.31
02:53:34|42371.5
02:53:35|42390.94
02:53:36|42386.08
02:53:37|42386.09
02:53:38|42386.08
02:53:38|42398.39
02:53:39|42393.55
02:53:40|42390.69
02:53:42|42390.69
02:53:43|42370.22
02:53:44|42370.22
02:53:45|42374.27
02:53:46|42362.2
02:53:46|42354.
02:53:48|42352.57
02:53:48|42353.36
02:53:50|42357.71
02:53:50|42356.95
02:53:51|42353.25
02:53:53|42359.37
02:53:53|42366.38
02:53:55|42362.47
02:53:55|42362.46
02:53:56|42374.4
02:53:57|42370.74
02:53:59|42363.77
02:54:00|42362.66
02:54:01|42362.66
02:54:02|42362.65
02:54:02|42356.31
02:54:04|42351.06
02:54:04|42350.27
02:54:06|42350.27
02:54:07|42355.02
02:54:08|42355.01
02:54:08|42355.01
02:54:10|42354.2
02:54:11|42342.86
02:54:13|42344.77
02:54:14|42344.77
02:54:15|42347.99
02:54:16|42344.76
02:54:17|42335.56
02:54:18|42334.01
02:54:19|42334.01
02:54:20|42334.
02:54:21|42334.
02:54:22|42334.01
02:54:23|42338.75
02:54:24|42338.76
02:54:25|42338.66
02:54:26|42338.66
02:54:27|42336.49
02:54:29|42336.5
02:54:29|42336.5
02:54:30|42336.5
02:54:31|42338.76
02:54:32|42340.01
02:54:33|42340.01
02:54:34|42325.14
02:54:35|42322.98
02:54:36|42335.28
02:54:37|42340.01
02:54:38|42347.28
02:54:39|42354.72
02:54:40|42354.72
02:54:41|42355.
02:54:42|42354.73
02:54:43|42354.73
02:54:44|42354.72
02:54:45|42354.72
02:54:46|42354.72
02:54:47|42355.
02:54:49|42357.57
02:54:49|42357.56
02:54:50|42355.11
02:54:51|42357.17
02:54:52|42341.96
02:54:53|42343.86
02:54:54|42335.66
02:54:55|42336.3
02:54:56|42341.27
02:54:57|42354.71
02:54:58|42348.26
02:54:59|42348.26
02:55:00|42340.97
02:55:01|42347.49
02:55:02|42347.49
02:55:03|42346.92
02:55:04|42340.95
02:55:05|42340.7
02:55:06|42340.68
02:55:07|42340.95
02:55:08|42340.95
02:55:09|42344.81
02:55:10|42342.25
02:55:12|42344.41
02:55:13|42344.42
02:55:14|42341.92
02:55:16|42343.05
02:55:17|42343.03
02:55:17|42343.04
02:55:18|42343.03
02:55:20|42342.71
02:55:21|42339.56
02:55:22|42339.56
02:55:23|42343.59
02:55:23|42340.4
02:55:25|42354.72
02:55:25|42354.72
02:55:27|42362.46
02:55:27|42364.19
02:55:28|42364.19
02:55:29|42364.19
02:55:30|42369.93
02:55:32|42377.68
02:55:33|42377.67
02:55:33|42380.32
02:55:34|42377.93
02:55:35|42382.18
02:55:36|42382.19
02:55:37|42382.18
02:55:38|42391.23
02:55:39|42387.27
02:55:41|42387.27
02:55:42|42384.35
02:55:43|42387.61
02:55:44|42387.61
02:55:44|42387.62
02:55:45|42380.33
02:55:47|42377.93
02:55:47|42377.93
02:55:48|42377.93
02:55:49|42377.92
02:55:51|42377.69
02:55:51|42370.53
02:55:52|42367.68
02:55:53|42367.68
02:55:54|42367.67
02:55:55|42367.68
02:55:56|42367.67
02:55:58|42367.68
02:55:58|42367.68
02:55:59|42367.68
02:56:01|42367.68
02:56:01|42370.53
02:56:02|42381.91
02:56:04|42380.89
02:56:04|42380.89
02:56:06|42387.61
02:56:06|42387.62
02:56:07|42387.61
02:56:08|42395.04
02:56:09|42391.13
02:56:11|42391.14
02:56:11|42391.14
02:56:13|42397.5
02:56:14|42398.39
02:56:16|42399.99
02:56:17|42399.99
02:56:18|42397.75
02:56:19|42397.76
02:56:20|42397.75
02:56:21|42397.75
02:56:22|42398.87
02:56:23|42399.99
02:56:24|42399.99
02:56:25|42400.
02:56:26|42399.99
02:56:27|42400.
02:56:28|42404.49
02:56:29|42402.
02:56:30|42402.
02:56:31|42402.64
02:56:32|42405.23
02:56:33|42406.94
02:56:34|42409.02
02:56:35|42409.02
02:56:36|42406.34
02:56:37|42404.53
02:56:38|42407.58
02:56:39|42407.33
02:56:40|42407.33
02:56:41|42407.32
02:56:42|42407.32
02:56:43|42407.32
02:56:44|42404.8
02:56:45|42404.8
02:56:46|42404.79
02:56:47|42404.8
02:56:48|42404.79
02:56:49|42404.79
02:56:50|42404.79
02:56:51|42404.8
02:56:52|42404.79
02:56:53|42404.43
02:56:55|42404.01
02:56:55|42397.77
02:56:56|42397.76
02:56:57|42397.76
02:56:58|42390.
02:56:59|42383.36
02:57:00|42385.44
02:57:01|42383.37
02:57:02|42383.36
02:57:03|42379.95
02:57:04|42379.11
02:57:05|42374.87
02:57:06|42374.87
02:57:07|42377.42
02:57:08|42374.87
02:57:09|42374.87
02:57:10|42374.87
02:57:11|42374.87
02:57:12|42374.87
02:57:14|42363.87
02:57:15|42365.19
02:57:17|42365.19
02:57:17|42365.19
02:57:18|42364.84
02:57:19|42366.2
02:57:21|42363.73
02:57:22|42371.53
02:57:22|42367.13
02:57:24|42367.13
02:57:24|42367.13
02:57:25|42367.13
02:57:27|42367.12
02:57:27|42367.11
02:57:29|42364.73
02:57:29|42366.99
02:57:30|42362.86
02:57:32|42362.87
02:57:33|42362.86
02:57:34|42362.87
02:57:34|42362.86
02:57:36|42362.86
02:57:37|42379.1
02:57:38|42379.1
02:57:39|42384.77
02:57:40|42382.12
02:57:41|42382.11
02:57:41|42384.76
02:57:43|42387.32
02:57:43|42387.32
02:57:45|42387.3
02:57:46|42382.37
02:57:47|42385.52
02:57:48|42385.52
02:57:49|42376.35
02:57:50|42376.35
02:57:51|42370.01
02:57:51|42370.
02:57:53|42370.01
02:57:54|42370.01
02:57:55|42370.01
02:57:56|42378.58
02:57:56|42384.76
02:57:58|42384.76
02:57:59|42387.52
02:57:59|42391.09
02:58:01|42377.35
02:58:02|42376.99
02:58:03|42370.02
02:58:03|42371.48
02:58:05|42369.3
02:58:05|42365.53
02:58:07|42365.53
02:58:08|42365.54
02:58:09|42369.
02:58:09|42368.15
02:58:11|42366.44
02:58:12|42366.44
02:58:13|42366.44
02:58:14|42366.44
02:58:16|42366.44
02:58:17|42365.54
02:58:18|42365.54
02:58:19|42362.88
02:58:19|42362.87
02:58:21|42362.17
02:58:22|42355.42
02:58:23|42343.45
02:58:24|42343.45
02:58:25|42341.25
02:58:26|42341.2
02:58:27|42339.17
02:58:28|42340.34
02:58:29|42340.35
02:58:30|42340.34
02:58:31|42334.
02:58:32|42335.58
02:58:33|42344.99
02:58:34|42344.99
02:58:35|42344.94
02:58:36|42344.94
02:58:37|42331.46
02:58:38|42331.46
02:58:39|42331.45
02:58:40|42331.45
02:58:41|42331.35
02:58:42|42331.35
02:58:43|42335.68
02:58:44|42335.69
02:58:46|42335.22
02:58:46|42335.21
02:58:47|42326.03
02:58:48|42325.6
02:58:49|42330.02
02:58:50|42323.03
02:58:52|42323.03
02:58:53|42321.
02:58:53|42323.04
02:58:55|42320.
02:58:56|42317.13
02:58:56|42317.13
02:58:57|42314.65
02:58:58|42302.23
02:58:59|42283.44
02:59:00|42295.27
02:59:02|42314.31
02:59:02|42317.33
02:59:03|42317.34
02:59:04|42317.34
02:59:05|42326.93
02:59:06|42329.29
02:59:08|42334.01
02:59:08|42321.07
02:59:09|42320.21
02:59:10|42338.05
02:59:11|42337.75
02:59:12|42337.75
02:59:13|42337.75
02:59:14|42337.74
02:59:16|42337.75
02:59:17|42337.75
02:59:18|42336.51
02:59:20|42336.52
02:59:20|42336.52
02:59:21|42336.51
02:59:22|42347.16
02:59:23|42347.48
02:59:24|42347.49
02:59:25|42353.64
02:59:26|42353.64
02:59:27|42369.06
02:59:28|42361.97
02:59:29|42361.98
02:59:30|42361.98
02:59:31|42353.66
02:59:32|42339.89
02:59:33|42336.51
02:59:34|42336.51
02:59:35|42331.11
02:59:36|42327.89
02:59:37|42322.15
02:59:38|42324.7
02:59:39|42325.65
02:59:40|42326.57
02:59:42|42326.56
02:59:42|42332.12
02:59:43|42332.12
02:59:44|42332.13
02:59:45|42332.12
02:59:46|42332.12
02:59:47|42332.12
02:59:48|42332.12
02:59:49|42326.6
02:59:50|42326.59
02:59:51|42326.6
02:59:52|42325.36
02:59:53|42324.29
02:59:54|42324.3
02:59:55|42330.64
02:59:56|42330.65
02:59:57|42329.26
02:59:58|42336.36
02:59:59|42336.36
03:00:00|42336.36
03:00:01|42345.3
03:00:02|42345.3
03:00:04|42338.13
03:00:05|42340.98
03:00:06|42340.97
03:00:06|42346.36
03:00:08|42352.35
03:00:09|42352.35
03:00:10|42352.36
03:00:11|42358.8
03:00:12|42364.16
03:00:13|42366.3
03:00:14|42375.
03:00:15|42374.99
03:00:16|42366.2
03:00:18|42371.1
03:00:19|42369.71
03:00:20|42369.7
03:00:20|42374.98
03:00:21|42374.97
03:00:23|42392.13
03:00:24|42389.23
03:00:25|42392.13
03:00:26|42392.56
03:00:26|42392.57
03:00:28|42392.56
03:00:28|42392.57
03:00:30|42392.57
03:00:31|42392.56
03:00:32|42392.56
03:00:32|42392.56
03:00:34|42392.56
03:00:35|42392.56
03:00:36|42392.56
03:00:37|42392.57
03:00:38|42392.56
03:00:39|42395.65
03:00:40|42394.68
03:00:41|42395.38
03:00:42|42396.6
03:00:43|42394.69
03:00:44|42394.69
03:00:45|42399.42
03:00:46|42397.52
03:00:47|42397.51
03:00:48|42392.57
03:00:49|42396.8
03:00:50|42396.8
03:00:51|42392.31
03:00:52|42392.31
03:00:53|42392.31
03:00:54|42392.3
03:00:55|42392.3
03:00:56|42392.31
03:00:57|42395.18
03:00:58|42395.18
03:00:59|42395.18
03:01:00|42395.21
03:01:01|42406.46
03:01:02|42406.13
03:01:03|42404.33
03:01:04|42402.83
03:01:05|42405.92
03:01:06|42408.16
03:01:07|42404.33
03:01:08|42407.4
03:01:09|42410.01
03:01:10|42406.53
03:01:11|42406.53
03:01:12|42405.73
03:01:13|42409.52
03:01:14|42405.72
03:01:15|42405.72
03:01:16|42405.73
03:01:17|42405.73
03:01:19|42408.93
03:01:20|42408.93
03:01:21|42412.65
03:01:22|42412.65
03:01:23|42403.21
03:01:25|42403.11
03:01:26|42403.12
03:01:26|42403.21
03:01:27|42405.09
03:01:29|42406.54
03:01:30|42406.53
03:01:30|42404.68
03:01:31|42388.74
03:01:32|42388.49
03:01:34|42388.49
03:01:34|42392.34
03:01:35|42392.34
03:01:36|42392.76
03:01:37|42392.73
03:01:38|42392.76
03:01:39|42405.36
03:01:41|42407.66
03:01:42|42391.71
03:01:42|42391.7
03:01:43|42387.85
03:01:44|42387.86
03:01:45|42387.85
03:01:46|42382.22
03:01:48|42383.48
03:01:48|42383.48
03:01:50|42383.49
03:01:50|42376.14
03:01:51|42376.4
03:01:52|42376.41
03:01:54|42376.41
03:01:54|42379.78
03:01:55|42377.06
03:01:56|42379.93
03:01:57|42379.93
03:01:59|42376.4
03:01:59|42376.4
03:02:00|42376.39
03:02:02|42376.4
03:02:02|42379.92
03:02:03|42379.92
03:02:04|42376.52
03:02:05|42365.3
03:02:06|42365.3
03:02:07|42365.46
03:02:08|42368.41
03:02:09|42368.4
03:02:11|42368.4
03:02:11|42370.46
03:02:13|42370.46
03:02:13|42371.42
03:02:15|42371.42
03:02:15|42371.42
03:02:16|42368.57
03:02:17|42368.56
03:02:19|42368.56
03:02:20|42368.55
03:02:21|42371.4
03:02:22|42371.42
03:02:23|42371.41
03:02:24|42370.89
03:02:25|42354.02
03:02:26|42351.54
03:02:27|42355.78
03:02:28|42353.95
03:02:29|42353.93
03:02:30|42353.94
03:02:32|42353.93
03:02:33|42352.07
03:02:34|42350.32
03:02:35|42350.32
03:02:36|42350.32
03:02:37|42350.2
03:02:38|42350.19
03:02:39|42350.19
03:02:39|42350.15
03:02:41|42350.18
03:02:42|42350.01
03:02:43|42350.01
03:02:44|42350.01
03:02:45|42350.2
03:02:46|42352.94
03:02:47|42359.41
03:02:48|42359.41
03:02:49|42359.41
03:02:50|42355.33
03:02:51|42358.87
03:02:52|42361.92
03:02:53|42368.43
03:02:54|42368.43
03:02:55|42373.76
03:02:56|42381.94
03:02:57|42381.97
03:02:58|42381.97
03:02:59|42381.97
03:03:00|42381.97
03:03:01|42394.76
03:03:02|42395.13
03:03:03|42397.04
03:03:04|42398.96
03:03:05|42398.95
03:03:06|42398.95
03:03:07|42407.75
03:03:08|42408.89
03:03:09|42408.88
03:03:10|42422.62
03:03:11|42426.8
03:03:12|42427.81
03:03:13|42433.59
03:03:14|42440.89
03:03:15|42434.77
03:03:16|42436.7
03:03:17|42434.77
03:03:18|42434.83
03:03:19|42435.83
03:03:21|42438.9
03:03:22|42446.34
03:03:23|42442.84
03:03:24|42444.1
03:03:26|42444.1
03:03:26|42444.1
03:03:27|42444.09
03:03:28|42449.16
03:03:29|42444.09
03:03:30|42443.95
03:03:31|42440.91
03:03:32|42442.1
03:03:33|42444.16
03:03:34|42442.96
03:03:35|42444.16
03:03:36|42445.69
03:03:37|42447.43
03:03:38|42449.27
03:03:39|42445.04
03:03:41|42445.04
03:03:41|42445.04
03:03:43|42445.04
03:03:43|42445.04
03:03:44|42445.03
03:03:46|42445.04
03:03:46|42448.3
03:03:47|42448.3
03:03:49|42448.95
03:03:49|42445.77
03:03:51|42445.78
03:03:51|42445.77
03:03:53|42446.92
03:03:53|42448.49
03:03:54|42446.12
03:03:55|42448.23
03:03:57|42449.99
03:03:57|42448.49
03:03:58|42448.48
03:03:59|42448.48
03:04:01|42446.99
03:04:02|42446.99
03:04:02|42448.49
03:04:03|42448.5
03:04:04|42445.04
03:04:05|42445.05
03:04:06|42445.04
03:04:07|42445.04
03:04:09|42447.71
03:04:10|42447.72
03:04:10|42447.72
03:04:11|42447.72
03:04:12|42449.56
03:04:13|42448.87
03:04:15|42445.96
03:04:15|42445.93
03:04:16|42445.96
03:04:17|42449.99
03:04:19|42449.99
03:04:19|42449.99
03:04:21|42449.99
03:04:22|42445.95
03:04:24|42445.96
03:04:25|42445.96
03:04:25|42441.33
03:04:27|42444.19
03:04:27|42444.2
03:04:29|42444.2
03:04:30|42444.15
03:04:30|42443.04
03:04:31|42439.33
03:04:32|42442.32
03:04:33|42441.59
03:04:35|42449.7
03:04:36|42449.69
03:04:36|42447.72
03:04:38|42453.94
03:04:39|42452.65
03:04:39|42454.79
03:04:41|42457.59
03:04:42|42457.59
03:04:42|42460.49
03:04:44|42460.5
03:04:44|42460.5
03:04:45|42460.49
03:04:46|42460.49
03:04:47|42460.5
03:04:48|42460.5
03:04:49|42460.5
03:04:50|42460.49
03:04:52|42460.49
03:04:53|42460.49
03:04:54|42460.48
03:04:55|42460.48
03:04:56|42460.47
03:04:57|42460.46
03:04:58|42460.01
03:04:59|42460.
03:05:00|42460.01
03:05:01|42460.01
03:05:02|42460.
03:05:03|42460.01
03:05:04|42460.01
03:05:05|42449.97
03:05:06|42442.32
03:05:07|42440.86
03:05:08|42440.82
03:05:09|42440.83
03:05:10|42440.83
03:05:11|42440.83
03:05:12|42440.87
03:05:13|42440.86
03:05:14|42440.87
03:05:15|42441.93
03:05:16|42441.92
03:05:17|42441.92
03:05:18|42441.92
03:05:19|42441.94
03:05:20|42441.93
03:05:21|42441.92
03:05:22|42440.82
03:05:24|42439.32
03:05:25|42437.66
03:05:26|42436.55
03:05:27|42431.83
03:05:28|42431.83
03:05:29|42431.5
03:05:30|42421.71
03:05:32|42421.71
03:05:33|42421.7
03:05:34|42421.71
03:05:35|42421.71
03:05:36|42415.25
03:05:37|42415.25
03:05:37|42415.25
03:05:39|42415.25
03:05:39|42413.92
03:05:41|42408.89
03:05:41|42408.89
03:05:43|42408.86
03:05:44|42404.5
03:05:45|42404.5
03:05:46|42404.51
03:05:47|42405.75
03:05:47|42405.74
03:05:49|42405.75
03:05:50|42405.75
03:05:51|42405.75
03:05:51|42414.77
03:05:53|42414.77
03:05:53|42414.77
03:05:55|42414.76
03:05:55|42414.77
03:05:57|42417.64
03:05:57|42417.64
03:05:59|42422.73
03:06:00|42434.65
03:06:01|42434.65
03:06:02|42434.66
03:06:03|42434.67
03:06:04|42439.99
03:06:05|42440.
03:06:06|42439.99
03:06:07|42444.25
03:06:08|42447.
03:06:09|42447.
03:06:10|42447.01
03:06:11|42447.01
03:06:12|42447.01
03:06:13|42451.49
03:06:14|42441.06
03:06:15|42440.19
03:06:16|42440.18
03:06:17|42440.19
03:06:18|42439.99
03:06:19|42440.
03:06:20|42440.18
03:06:21|42440.
03:06:22|42440.
03:06:23|42444.
03:06:24|42444.
03:06:25|42444.
03:06:26|42444.
03:06:28|42444.05
03:06:28|42444.04
03:06:29|42444.04
03:06:31|42444.
03:06:32|42441.51
03:06:34|42440.34
03:06:34|42440.35
03:06:35|42451.5
03:06:36|42448.69
03:06:37|42448.82
03:06:38|42448.81
03:06:39|42448.82
03:06:40|42448.81
03:06:41|42448.82
03:06:42|42451.11
03:06:43|42451.11
03:06:44|42451.11
03:06:45|42455.62
03:06:46|42455.62
03:06:47|42455.61
03:06:48|42455.61
03:06:49|42460.49
03:06:50|42466.98
03:06:51|42466.99
03:06:52|42474.26
03:06:53|42474.26
03:06:54|42474.27
03:06:55|42474.27
03:06:56|42474.27
03:06:57|42481.47
03:06:58|42481.47
03:07:00|42481.46
03:07:00|42481.46
03:07:01|42479.47
03:07:03|42479.48
03:07:03|42481.47
03:07:04|42483.42
03:07:05|42483.44
03:07:07|42483.44
03:07:07|42491.61
03:07:08|42493.23
03:07:09|42493.22
03:07:10|42493.22
03:07:11|42494.98
03:07:13|42496.27
03:07:14|42499.55
03:07:15|42499.55
03:07:16|42499.56
03:07:17|42499.56
03:07:18|42499.56
03:07:19|42499.56
03:07:20|42489.26
03:07:21|42489.18
03:07:22|42487.36
03:07:23|42489.12
03:07:25|42487.74
03:07:25|42487.74
03:07:26|42487.73
03:07:27|42487.73
03:07:29|42478.22
03:07:30|42478.22
03:07:31|42476.02
03:07:32|42478.21
03:07:32|42482.47
03:07:34|42482.47
03:07:35|42478.33
03:07:36|42478.33
03:07:37|42478.21
03:07:38|42474.27
03:07:39|42474.28
03:07:39|42472.83
03:07:41|42472.83
03:07:42|42472.82
03:07:43|42470.01
03:07:45|42470.01
03:07:45|42470.
03:07:46|42468.27
03:07:47|42468.27
03:07:49|42468.27
03:07:50|42474.4
03:07:51|42474.4
03:07:51|42471.38
03:07:52|42471.39
03:07:53|42471.38
03:07:55|42474.4
03:07:56|42476.01
03:07:57|42476.
03:07:57|42476.
03:07:58|42471.39
03:08:00|42471.38
03:08:00|42471.38
03:08:02|42459.96
03:08:03|42459.96
03:08:04|42460.13
03:08:04|42462.59
03:08:06|42462.59
03:08:07|42462.59
03:08:08|42462.59
03:08:09|42462.58
03:08:09|42458.89
03:08:10|42458.89
03:08:12|42458.89
03:08:12|42458.88
03:08:15|42457.67
03:08:15|42457.67
03:08:16|42457.68
03:08:17|42456.29
03:08:18|42458.88
03:08:19|42475.42
03:08:20|42468.63
03:08:21|42468.62
03:08:22|42468.62
03:08:23|42468.63
03:08:24|42468.63
03:08:26|42467.48
03:08:27|42467.47
03:08:28|42467.48
03:08:29|42467.47
03:08:30|42464.45
03:08:31|42467.42
03:08:32|42464.85
03:08:33|42464.85
03:08:34|42464.85
03:08:36|42458.01
03:08:36|42455.61
03:08:37|42450.
03:08:38|42439.99
03:08:39|42425.72
03:08:40|42425.71
03:08:41|42422.61
03:08:42|42425.24
03:08:43|42424.38
03:08:44|42424.37
03:08:45|42424.37
03:08:46|42421.57
03:08:47|42431.15
03:08:48|42431.15
03:08:49|42426.7
03:08:50|42426.69
03:08:51|42426.7
03:08:52|42424.57
03:08:54|42424.58
03:08:54|42424.57
03:08:55|42424.58
03:08:56|42424.58
03:08:58|42422.45
03:08:58|42424.58
03:08:59|42424.58
03:09:00|42430.72
03:09:02|42428.27
03:09:02|42428.44
03:09:03|42424.58
03:09:04|42424.58
03:09:05|42423.57
03:09:06|42422.62
03:09:08|42422.62
03:09:08|42422.62
03:09:09|42426.49
03:09:11|42428.26
03:09:11|42426.79
03:09:12|42426.79
03:09:13|42426.47
03:09:15|42424.01
03:09:16|42424.01
03:09:16|42422.46
03:09:17|42422.46
03:09:18|42414.28
03:09:19|42414.27
03:09:21|42414.27
03:09:21|42410.95
03:09:22|42393.49
03:09:23|42392.13
03:09:24|42386.58
03:09:25|42396.3
03:09:27|42396.36
03:09:28|42394.24
03:09:29|42396.87
03:09:31|42396.87
03:09:32|42396.86
03:09:33|42396.87
03:09:34|42393.99
03:09:35|42394.48
03:09:36|42394.48
03:09:37|42394.48
03:09:38|42394.47
03:09:39|42392.06
03:09:40|42392.06
03:09:41|42390.4
03:09:42|42390.38
03:09:43|42390.38
03:09:44|42390.39
03:09:45|42390.39
03:09:46|42390.39
03:09:47|42390.46
03:09:48|42390.46
03:09:49|42390.46
03:09:50|42390.45
03:09:51|42383.87
03:09:52|42383.88
03:09:53|42383.88
03:09:54|42382.62
03:09:55|42382.62
03:09:56|42382.33
03:09:57|42382.6
03:09:58|42382.62
03:09:59|42382.62
03:10:00|42382.61
03:10:01|42382.62
03:10:02|42382.61
03:10:03|42382.61
03:10:04|42377.9
03:10:05|42374.81
03:10:06|42368.7
03:10:07|42365.17
03:10:08|42364.19
03:10:09|42364.19
03:10:10|42364.18
03:10:11|42361.05
03:10:12|42365.09
03:10:13|42360.82
03:10:14|42356.6
03:10:15|42361.23
03:10:16|42361.16
03:10:17|42359.31
03:10:18|42350.
03:10:19|42345.87
03:10:20|42353.59
03:10:21|42353.01
03:10:22|42350.94
03:10:23|42350.63
03:10:24|42348.21
03:10:25|42348.22
03:10:26|42348.21
03:10:28|42348.29
03:10:29|42348.3
03:10:30|42351.54
03:10:31|42351.54
03:10:32|42351.55
03:10:33|42351.54
03:10:34|42349.14
03:10:35|42349.15
03:10:36|42348.31
03:10:37|42348.3
03:10:38|42348.3
03:10:39|42349.15
03:10:41|42349.14
03:10:41|42348.22
03:10:42|42348.23
03:10:43|42348.22
03:10:44|42346.63
03:10:45|42337.15
03:10:46|42335.27
03:10:47|42328.97
03:10:48|42334.84
03:10:49|42334.85
03:10:50|42334.84
03:10:51|42334.85
03:10:52|42334.85
03:10:53|42334.85
03:10:54|42334.86
03:10:55|42334.43
03:10:56|42330.66
03:10:57|42332.26
03:10:58|42333.4
03:10:59|42333.4
03:11:00|42334.83
03:11:02|42336.69
03:11:02|42336.69
03:11:03|42336.69
03:11:04|42333.94
03:11:05|42333.94
03:11:06|42333.95
03:11:07|42336.07
03:11:08|42336.07
03:11:09|42336.08
03:11:10|42336.07
03:11:11|42340.98
03:11:13|42340.98
03:11:13|42340.98
03:11:14|42341.
03:11:15|42346.06
03:11:16|42346.06
03:11:17|42346.06
03:11:18|42346.06
03:11:19|42346.06
03:11:21|42351.37
03:11:21|42351.37
03:11:22|42351.37
03:11:23|42351.37
03:11:24|42351.37
03:11:26|42351.38
03:11:26|42351.98
03:11:27|42358.99
03:11:29|42359.
03:11:30|42364.99
03:11:32|42377.68
03:11:33|42377.67
03:11:34|42380.11
03:11:35|42369.2
03:11:36|42375.68
03:11:37|42379.04
03:11:38|42378.93
03:11:40|42376.56
03:11:40|42373.42
03:11:41|42372.33
03:11:42|42377.67
03:11:43|42372.75
03:11:44|42372.75
03:11:45|42375.81
03:11:46|42374.72
03:11:47|42374.72
03:11:48|42374.72
03:11:49|42377.65
03:11:50|42377.64
03:11:51|42377.65
03:11:52|42379.04
03:11:53|42379.04
03:11:54|42379.04
03:11:55|42382.75
03:11:56|42385.22
03:11:57|42386.48
03:11:58|42386.47
03:12:00|42385.22
03:12:00|42385.21
03:12:02|42390.52
03:12:02|42390.52
03:12:03|42390.13
03:12:04|42388.62
03:12:06|42388.62
03:12:07|42388.61
03:12:07|42388.6
03:12:09|42388.6
03:12:09|42388.6
03:12:10|42392.88
03:12:11|42394.95
03:12:12|42394.95
03:12:13|42394.95
03:12:14|42394.95
03:12:15|42394.96
03:12:16|42390.53
03:12:17|42390.53
03:12:18|42388.62
03:12:19|42392.15
03:12:20|42394.94
03:12:21|42394.95
03:12:23|42394.94
03:12:23|42394.95
03:12:24|42398.89
03:12:26|42398.89
03:12:26|42398.89
03:12:27|42395.9
03:12:29|42395.9
03:12:30|42395.9
03:12:32|42395.91
03:12:33|42395.9
03:12:33|42398.86
03:12:35|42398.86
03:12:36|42398.85
03:12:37|42411.09
03:12:38|42411.09
03:12:38|42405.83
03:12:40|42405.83
03:12:41|42407.64
03:12:42|42407.64
03:12:42|42411.41
03:12:44|42411.41
03:12:45|42420.01
03:12:46|42418.57
03:12:47|42418.57
03:12:48|42421.77
03:12:49|42429.36
03:12:50|42425.99
03:12:51|42425.99
03:12:52|42421.77
03:12:53|42421.77
03:12:54|42421.77
03:12:55|42421.77
03:12:56|42421.77
03:12:57|42425.28
03:12:58|42430.02
03:12:59|42431.9
03:13:00|42438.1
03:13:01|42438.72
03:13:02|42438.71
03:13:03|42438.71
03:13:04|42438.71
03:13:05|42438.7
03:13:06|42438.71
03:13:07|42432.3
03:13:08|42427.02
03:13:09|42430.3
03:13:10|42430.29
03:13:11|42430.3
03:13:13|42430.29
03:13:13|42430.3
03:13:14|42430.3
03:13:15|42430.3
03:13:16|42430.3
03:13:17|42430.3
03:13:18|42430.29
03:13:19|42430.29
03:13:20|42430.26
03:13:21|42430.26
03:13:22|42430.26
03:13:23|42430.26
03:13:24|42430.26
03:13:25|42430.27
03:13:26|42430.27
03:13:27|42430.27
03:13:28|42430.27
03:13:29|42430.26
03:13:31|42430.27
03:13:32|42430.24
03:13:33|42430.24
03:13:35|42425.73
03:13:35|42424.13
03:13:37|42408.53
03:13:38|42399.63
03:13:39|42402.59
03:13:40|42402.59
03:13:41|42401.86
03:13:42|42401.86
03:13:43|42398.86
03:13:44|42389.4
03:13:45|42390.95
03:13:46|42398.85
03:13:47|42398.85
03:13:48|42398.85
03:13:49|42398.86
03:13:50|42398.86
03:13:51|42398.86
03:13:53|42394.56
03:13:53|42394.56
03:13:55|42394.56
03:13:55|42394.55
03:13:56|42394.56
03:13:57|42394.55
03:13:59|42393.56
03:14:00|42393.57
03:14:01|42393.56
03:14:02|42393.56
03:14:02|42393.56
03:14:03|42393.56
03:14:05|42393.57
03:14:06|42393.56
03:14:06|42393.56
03:14:08|42393.56
03:14:08|42393.56
03:14:10|42393.56
03:14:10|42393.46
03:14:11|42391.52
03:14:12|42391.51
03:14:13|42391.5
03:14:14|42393.56
03:14:15|42403.88
03:14:16|42405.78
03:14:22|42404.16
03:14:23|42404.16
03:14:24|42404.16
03:14:25|42404.16
03:14:26|42404.15
03:14:27|42405.76
03:14:28|42405.76
03:14:29|42405.78
03:14:30|42405.78
03:14:31|42405.78
03:14:33|42398.84
03:14:33|42398.84
03:14:34|42398.85
03:14:35|42398.85
03:14:36|42392.38
03:14:37|42375.21
03:14:38|42372.18
03:14:39|42375.2
03:14:40|42375.2
03:14:41|42375.2
03:14:42|42375.2
03:14:43|42375.19
03:14:44|42372.19
03:14:45|42370.52
03:14:46|42368.13
03:14:47|42364.64
03:14:48|42364.55
03:14:49|42363.98
03:14:50|42363.97
03:14:51|42364.81
03:14:52|42368.
03:14:53|42367.99
03:14:54|42367.99
03:14:55|42367.99
03:14:56|42368.
03:14:57|42370.33
03:14:58|42370.32
03:14:59|42370.33
03:15:00|42370.33
03:15:01|42370.33
03:15:02|42370.32
03:15:03|42368.1
03:15:04|42368.13
03:15:05|42369.14
03:15:06|42369.13
03:15:07|42369.13
03:15:08|42368.13
03:15:09|42368.13
03:15:10|42368.13
03:15:11|42368.13
03:15:12|42368.13
03:15:13|42368.14
03:15:14|42368.13
03:15:15|42368.13
03:15:16|42368.14
03:15:17|42368.13
03:15:18|42368.12
03:15:19|42368.13
03:15:20|42368.12
03:15:21|42383.11
03:15:22|42383.55
03:15:23|42381.93
03:15:24|42381.93
03:15:25|42381.94
03:15:26|42381.93
03:15:27|42380.36
03:15:28|42373.11
03:15:29|42371.37
03:15:30|42371.38
03:15:32|42368.14
03:15:33|42368.14
03:15:35|42368.13
03:15:36|42368.13
03:15:36|42368.
03:15:38|42367.99
03:15:39|42368.13
03:15:40|42368.13
03:15:42|42368.13
03:15:42|42368.13
03:15:43|42368.13
03:15:44|42368.14
03:15:45|42368.14
03:15:46|42368.14
03:15:47|42368.13
03:15:48|42377.45
03:15:49|42374.76
03:15:50|42374.76
03:15:51|42374.76
03:15:53|42372.34
03:15:53|42372.2
03:15:55|42376.21
03:15:55|42379.47
03:15:57|42384.08
03:15:58|42384.09
03:15:58|42383.13
03:15:59|42383.12
03:16:01|42383.12
03:16:01|42383.12
03:16:03|42383.12
03:16:03|42383.12
03:16:04|42385.47
03:16:06|42390.7
03:16:07|42390.7
03:16:07|42405.79
03:16:09|42415.06
03:16:09|42415.06
03:16:10|42415.07
03:16:11|42417.98
03:16:13|42417.99
03:16:14|42415.07
03:16:15|42415.07
03:16:16|42415.07
03:16:17|42419.27
03:16:18|42422.45
03:16:19|42422.45
03:16:20|42424.83
03:16:21|42411.93
03:16:22|42412.57
03:16:23|42412.57
03:16:24|42412.57
03:16:25|42412.58
03:16:26|42412.75
03:16:27|42416.97
03:16:28|42416.98
03:16:29|42416.97
03:16:30|42412.76
03:16:31|42413.46
03:16:32|42399.05
03:16:34|42395.6
03:16:35|42395.6
03:16:36|42394.64
03:16:37|42394.64
03:16:38|42394.64
03:16:40|42394.64
03:16:40|42404.39
03:16:41|42415.8
03:16:42|42415.84
03:16:43|42415.84
03:16:44|42421.99
03:16:45|42422.44
03:16:46|42422.44
03:16:47|42426.47
03:16:49|42426.49
03:16:50|42426.5
03:16:51|42429.61
03:16:52|42431.32
03:16:53|42426.5
03:16:53|42426.5
03:16:55|42426.5
03:16:56|42426.5
03:16:57|42426.5
03:16:57|42426.51
03:16:59|42426.5
03:17:00|42426.5
03:17:01|42426.51
03:17:02|42426.51
03:17:02|42426.51
03:17:04|42426.5
03:17:05|42423.02
03:17:06|42423.02
03:17:07|42423.03
03:17:08|42421.2
03:17:08|42415.85
03:17:10|42415.84
03:17:11|42415.84
03:17:12|42420.1
03:17:12|42420.1
03:17:13|42420.09
03:17:15|42420.1
03:17:15|42420.1
03:17:16|42420.09
03:17:18|42420.09
03:17:19|42420.08
03:17:20|42420.08
03:17:21|42417.
03:17:22|42417.
03:17:23|42417.
03:17:24|42417.
03:17:25|42417.
03:17:26|42417.
03:17:27|42417.
03:17:28|42417.
03:17:29|42419.72
03:17:30|42419.74
03:17:31|42425.99
03:17:32|42426.51
03:17:33|42426.51
03:17:35|42426.49
03:17:36|42426.5
03:17:37|42426.49
03:17:38|42426.5
03:17:39|42426.49
03:17:40|42426.5
03:17:40|42426.5
03:17:42|42426.49
03:17:43|42426.49
03:17:44|42426.49
03:17:45|42426.49
03:17:46|42430.
03:17:47|42434.83
03:17:48|42442.45
03:17:49|42452.99
03:17:50|42459.03
03:17:51|42455.87
03:17:52|42454.26
03:17:53|42454.27
03:17:54|42456.48
03:17:55|42456.48
03:17:56|42456.14
03:17:57|42454.78
03:17:58|42456.47
03:17:59|42456.49
03:18:00|42456.49
03:18:01|42456.5
03:18:02|42453.19
03:18:03|42452.87
03:18:04|42452.88
03:18:05|42457.
03:18:06|42460.09
03:18:07|42465.24
03:18:08|42465.23
03:18:09|42465.19
03:18:10|42462.8
03:18:11|42459.64
03:18:12|42457.
03:18:13|42457.01
03:18:14|42457.01
03:18:15|42464.19
03:18:16|42474.84
03:18:18|42472.82
03:18:18|42478.36
03:18:19|42479.29
03:18:20|42478.38
03:18:21|42478.39
03:18:22|42478.39
03:18:24|42483.41
03:18:24|42471.49
03:18:25|42468.89
03:18:27|42470.4
03:18:27|42476.9
03:18:28|42476.9
03:18:29|42476.91
03:18:30|42476.91
03:18:31|42476.91
03:18:32|42476.91
03:18:33|42476.9
03:18:35|42475.49
03:18:36|42477.67
03:18:38|42477.68
03:18:38|42477.
03:18:39|42477.
03:18:40|42477.
03:18:41|42477.
03:18:42|42477.
03:18:43|42477.
03:18:44|42477.01
03:18:45|42477.01
03:18:46|42478.36
03:18:47|42478.36
03:18:48|42478.35
03:18:49|42480.08
03:18:50|42485.89
03:18:51|42486.94
03:18:52|42491.27
03:18:54|42498.68
03:18:54|42498.68
03:18:56|42496.98
03:18:56|42488.95
03:18:57|42493.08
03:18:58|42493.07
03:18:59|42490.71
03:19:01|42497.97
03:19:01|42497.97
03:19:02|42497.97
03:19:03|42497.97
03:19:05|42497.96
03:19:06|42495.31
03:19:07|42497.96
03:19:08|42497.97
03:19:09|42491.31
03:19:10|42491.32
03:19:11|42491.31
03:19:12|42491.31
03:19:13|42491.31
03:19:14|42491.32
03:19:15|42491.32
03:19:16|42495.3
03:19:17|42494.79
03:19:18|42494.79
03:19:19|42497.96
03:19:20|42497.97
03:19:21|42495.29
03:19:22|42500.
03:19:23|42496.53
03:19:24|42497.64
03:19:25|42494.8
03:19:26|42494.79
03:19:27|42494.79
03:19:28|42494.48
03:19:29|42493.7
03:19:30|42498.55
03:19:31|42498.56
03:19:32|42498.55
03:19:33|42498.55
03:19:34|42498.54
03:19:35|42497.97
03:19:37|42497.97
03:19:38|42497.98
03:19:39|42497.97
03:19:40|42480.08
03:19:41|42472.55
03:19:42|42477.96
03:19:43|42475.93
03:19:45|42475.92
03:19:46|42475.92
03:19:47|42475.91
03:19:48|42475.91
03:19:49|42475.91
03:19:49|42475.92
03:19:51|42475.91
03:19:52|42475.92
03:19:53|42468.25
03:19:54|42469.61
03:19:55|42469.59
03:19:56|42469.6
03:19:57|42465.29
03:19:58|42465.29
03:19:59|42465.28
03:20:00|42464.55
03:20:02|42464.55
03:20:02|42464.55
03:20:03|42464.55
03:20:04|42468.06
03:20:05|42468.05
03:20:06|42466.23
03:20:07|42466.23
03:20:08|42466.23
03:20:09|42465.04
03:20:10|42464.56
03:20:11|42464.56
03:20:12|42469.59
03:20:13|42477.29
03:20:14|42480.95
03:20:15|42480.95
03:20:17|42483.16
03:20:18|42483.16
03:20:18|42483.15
03:20:19|42483.15
03:20:20|42483.16
03:20:21|42489.1
03:20:22|42489.1
03:20:23|42489.35
03:20:24|42490.99
03:20:25|42499.93
03:20:26|42498.56
03:20:27|42499.99
03:20:28|42499.99
03:20:29|42499.99
03:20:30|42499.98
03:20:31|42499.99
03:20:32|42499.98
03:20:34|42499.99
03:20:34|42491.01
03:20:35|42491.03
03:20:37|42496.48
03:20:38|42499.96
03:20:39|42499.97
03:20:40|42499.96
03:20:41|42499.97
03:20:42|42496.52
03:20:44|42493.9
03:20:45|42499.99
03:20:46|42500.
03:20:46|42500.11
03:20:47|42501.44
03:20:49|42501.45
03:20:50|42503.56
03:20:51|42506.39
03:20:52|42503.9
03:20:53|42506.02
03:20:55|42506.02
03:20:55|42506.03
03:20:56|42503.89
03:20:57|42503.89
03:20:58|42500.17
03:20:59|42526.19
03:21:00|42534.87
03:21:01|42561.46
03:21:03|42549.01
03:21:03|42556.61
03:21:05|42561.62
03:21:05|42561.63
03:21:06|42563.86
03:21:07|42564.84
03:21:08|42558.88
03:21:09|42558.89
03:21:10|42564.5
03:21:11|42564.52
03:21:12|42567.47
03:21:13|42567.47
03:21:14|42572.
03:21:15|42572.
03:21:16|42567.48
03:21:17|42572.
03:21:19|42580.6
03:21:19|42596.01
03:21:20|42598.69
03:21:21|42598.69
03:21:23|42616.13
03:21:23|42619.65
03:21:25|42603.34
03:21:25|42610.45
03:21:26|42610.44
03:21:27|42620.5
03:21:28|42616.47
03:21:30|42616.46
03:21:30|42610.46
03:21:31|42607.24
03:21:32|42604.
03:21:33|42598.69
03:21:34|42578.36
03:21:35|42574.12
03:21:36|42581.47
03:21:38|42578.36
03:21:39|42581.03
03:21:41|42575.49
03:21:41|42581.03
03:21:42|42593.47
03:21:43|42590.16
03:21:44|42591.11
03:21:46|42594.73
03:21:46|42601.95
03:21:47|42597.75
03:21:49|42621.21
03:21:49|42626.07
03:21:51|42626.08
03:21:51|42626.08
03:21:52|42626.07
03:21:54|42632.78
03:21:55|42633.16
03:21:55|42633.16
03:21:57|42633.91
03:21:57|42628.52
03:21:58|42626.08
03:21:59|42631.13
03:22:00|42626.1
03:22:02|42633.92
03:22:02|42635.86
03:22:04|42635.86
03:22:04|42636.16
03:22:05|42633.91
03:22:07|42631.07
03:22:08|42631.04
03:22:09|42626.11
03:22:09|42623.58
03:22:11|42636.56
03:22:12|42638.09
03:22:13|42638.1
03:22:14|42633.39
03:22:15|42637.16
03:22:16|42637.17
03:22:17|42641.59
03:22:18|42642.42
03:22:19|42656.54
03:22:20|42663.49
03:22:21|42683.3
03:22:22|42656.56
03:22:23|42659.78
03:22:24|42659.77
03:22:25|42659.77
03:22:26|42659.77
03:22:27|42656.9
03:22:28|42638.1
03:22:29|42638.11
03:22:30|42642.37
03:22:31|42657.25
03:22:32|42657.26
03:22:33|42657.25
03:22:34|42657.25
03:22:35|42658.14
03:22:36|42658.16
03:22:37|42643.67
03:22:38|42643.67
03:22:39|42646.52
03:22:41|42648.51
03:22:42|42648.94
03:22:43|42647.51
03:22:44|42662.43
03:22:44|42657.15
03:22:46|42657.16
03:22:47|42661.43
03:22:48|42659.15
03:22:49|42659.18
03:22:50|42658.22
03:22:51|42652.88
03:22:52|42646.84
03:22:53|42646.46
03:22:54|42646.45
03:22:55|42641.47
03:22:56|42631.98
03:22:58|42631.35
03:22:58|42631.35
03:22:59|42628.24
03:23:00|42617.58
03:23:01|42616.04
03:23:02|42627.39
03:23:03|42635.6
03:23:04|42633.21
03:23:05|42642.99
03:23:06|42642.98
03:23:07|42644.66
03:23:08|42651.67
03:23:09|42651.66
03:23:10|42651.66
03:23:11|42656.01
03:23:12|42660.
03:23:13|42655.64
03:23:14|42653.31
03:23:16|42654.91
03:23:16|42659.99
03:23:17|42660.
03:23:18|42660.
03:23:19|42660.
03:23:20|42660.
03:23:21|42660.
03:23:22|42659.99
03:23:23|42660.
03:23:24|42659.99
03:23:25|42643.37
03:23:26|42643.38
03:23:27|42646.78
03:23:28|42643.37
03:23:29|42633.56
03:23:30|42633.56
03:23:31|42633.57
03:23:32|42633.11
03:23:33|42633.11
03:23:34|42647.21
03:23:35|42657.43
03:23:36|42657.44
03:23:37|42657.44
03:23:38|42657.43
03:23:40|42657.43
03:23:41|42655.31
03:23:42|42643.38
03:23:44|42630.23
03:23:44|42638.27
03:23:45|42637.51
03:23:46|42637.49
03:23:48|42635.09
03:23:49|42630.22
03:23:49|42627.74
03:23:51|42633.58
03:23:52|42634.47
03:23:53|42640.31
03:23:54|42640.31
03:23:55|42640.31
03:23:56|42640.31
03:23:57|42642.59
03:23:58|42642.59
03:23:59|42642.59
03:24:00|42642.59
03:24:01|42634.48
03:24:02|42631.76
03:24:03|42633.9
03:24:04|42633.9
03:24:05|42633.9
03:24:06|42633.91
03:24:07|42633.91
03:24:08|42637.23
03:24:09|42637.22
03:24:10|42637.22
03:24:11|42637.22
03:24:12|42637.23
03:24:13|42637.23
03:24:14|42632.97
03:24:15|42624.39
03:24:16|42610.65
03:24:17|42610.65
03:24:18|42615.79
03:24:19|42615.79
03:24:20|42607.
03:24:21|42606.41
03:24:22|42601.62
03:24:23|42607.24
03:24:24|42610.42
03:24:25|42613.43
03:24:27|42613.43
03:24:27|42613.43
03:24:28|42609.49
03:24:29|42609.49
03:24:30|42600.02
03:24:31|42600.02
03:24:32|42600.01
03:24:33|42600.01
03:24:34|42600.01
03:24:35|42600.01
03:24:36|42600.02
03:24:37|42600.
03:24:38|42594.29
03:24:39|42583.91
03:24:41|42586.2
03:24:42|42586.2
03:24:43|42586.2
03:24:44|42586.2
03:24:46|42578.19
03:24:46|42578.2
03:24:47|42578.19
03:24:49|42578.19
03:24:50|42586.2
03:24:51|42586.21
03:24:52|42586.2
03:24:53|42580.17
03:24:54|42576.75
03:24:55|42576.76
03:24:56|42579.55
03:24:57|42579.56
03:24:58|42583.59
03:24:59|42583.59
03:25:00|42581.46
03:25:01|42588.32
03:25:02|42598.69
03:25:03|42603.47
03:25:04|42613.42
03:25:05|42619.47
03:25:06|42619.48
03:25:07|42619.48
03:25:09|42604.35
03:25:09|42610.93
03:25:10|42610.95
03:25:11|42610.
03:25:12|42610.
03:25:13|42603.05
03:25:14|42600.05
03:25:15|42600.05
03:25:16|42600.05
03:25:17|42600.05
03:25:18|42600.04
03:25:19|42600.05
03:25:21|42600.05
03:25:21|42604.31
03:25:22|42615.49
03:25:24|42615.49
03:25:24|42615.48
03:25:26|42615.48
03:25:27|42613.46
03:25:27|42613.45
03:25:28|42613.44
03:25:29|42613.43
03:25:30|42613.43
03:25:31|42613.44
03:25:33|42613.44
03:25:34|42613.44
03:25:35|42613.44
03:25:36|42608.01
03:25:37|42608.
03:25:37|42608.
03:25:39|42608.01
03:25:40|42608.01
03:25:41|42611.58
03:25:41|42608.93
03:25:43|42608.91
03:25:45|42608.92
03:25:46|42608.91
03:25:47|42608.
03:25:47|42608.01
03:25:49|42608.
03:25:50|42608.
03:25:51|42608.
03:25:52|42626.91
03:25:53|42612.28
03:25:54|42608.02
03:25:55|42584.86
03:25:56|42581.98
03:25:56|42579.57
03:25:58|42583.64
03:25:59|42587.82
03:26:00|42587.81
03:26:00|42587.81
03:26:02|42598.97
03:26:03|42612.26
03:26:04|42597.16
03:26:04|42597.16
03:26:06|42594.33
03:26:07|42593.25
03:26:08|42581.9
03:26:09|42577.44
03:26:10|42582.79
03:26:11|42582.78
03:26:11|42582.78
03:26:13|42582.78
03:26:14|42582.79
03:26:15|42582.79
03:26:16|42582.78
03:26:17|42582.78
03:26:18|42582.78
03:26:19|42580.7
03:26:20|42580.7
03:26:21|42580.7
03:26:22|42577.48
03:26:23|42577.49
03:26:23|42573.17
03:26:25|42573.06
03:26:25|42573.05
03:26:26|42573.05
03:26:28|42573.05
03:26:29|42573.05
03:26:30|42571.61
03:26:31|42572.05
03:26:32|42572.95
03:26:33|42572.94
03:26:33|42569.44
03:26:34|42569.43
03:26:36|42549.72
03:26:37|42557.07
03:26:38|42569.43
03:26:39|42569.43
03:26:39|42566.56
03:26:40|42555.74
03:26:42|42559.53
03:26:43|42556.84
03:26:45|42556.85
03:26:45|42556.85
03:26:47|42556.85
03:26:48|42557.34
03:26:48|42557.34
03:26:49|42557.35
03:26:50|42552.59
03:26:51|42552.6
03:26:53|42552.59
03:26:54|42548.67
03:26:55|42548.67
03:26:56|42545.5
03:26:56|42544.85
03:26:57|42544.85
03:26:59|42545.5
03:26:59|42542.25
03:27:01|42540.64
03:27:01|42536.73
03:27:02|42534.28
03:27:03|42534.29
03:27:04|42530.34
03:27:06|42530.34
03:27:06|42530.33
03:27:08|42530.34
03:27:08|42530.33
03:27:09|42520.
03:27:11|42519.99
03:27:12|42519.95
03:27:12|42514.89
03:27:13|42514.89
03:27:14|42514.89
03:27:16|42524.24
03:27:17|42529.26
03:27:17|42519.42
03:27:19|42514.12
03:27:20|42500.
03:27:20|42500.
03:27:21|42500.
03:27:22|42499.99
03:27:24|42499.99
03:27:24|42500.
03:27:25|42500.
03:27:26|42500.
03:27:27|42508.18
03:27:28|42504.22
03:27:29|42500.04
03:27:30|42500.
03:27:31|42486.96
03:27:32|42486.95
03:27:33|42486.96
03:27:34|42486.95
03:27:35|42490.81
03:27:37|42490.81
03:27:37|42499.
03:27:39|42499.
03:27:39|42499.
03:27:40|42499.01
03:27:42|42499.
03:27:43|42499.01
03:27:44|42499.
03:27:46|42499.01
03:27:46|42499.
03:27:47|42499.01
03:27:48|42499.
03:27:49|42499.
03:27:50|42499.01
03:27:52|42499.01
03:27:52|42499.01
03:27:54|42499.01
03:27:55|42517.16
03:27:56|42508.23
03:27:56|42491.31
03:27:58|42487.9
03:27:59|42490.81
03:28:00|42492.85
03:28:01|42496.09
03:28:02|42491.02
03:28:03|42487.77
03:28:04|42480.04
03:28:05|42480.05
03:28:06|42481.38
03:28:07|42481.38
03:28:09|42482.69
03:28:09|42482.69
03:28:10|42479.58
03:28:11|42482.69
03:28:12|42482.69
03:28:13|42482.7
03:28:15|42482.7
03:28:15|42482.69
03:28:17|42482.68
03:28:17|42482.68
03:28:18|42482.68
03:28:19|42487.55
03:28:21|42491.07
03:28:22|42490.35
03:28:22|42490.36
03:28:23|42490.36
03:28:24|42490.35
03:28:25|42490.35
03:28:27|42490.36
03:28:27|42490.36
03:28:28|42490.34
03:28:29|42488.98
03:28:30|42488.99
03:28:31|42488.98
03:28:33|42488.98
03:28:33|42488.99
03:28:34|42488.99
03:28:35|42488.99
03:28:36|42490.34
03:28:37|42490.33
03:28:38|42489.01
03:28:40|42489.01
03:28:40|42489.01
03:28:41|42488.99
03:28:42|42489.
03:28:44|42489.
03:28:45|42488.99
03:28:46|42489.
03:28:48|42489.
03:28:49|42489.
03:28:49|42489.
03:28:51|42496.44
03:28:52|42505.89
03:28:53|42507.41
03:28:54|42507.41
03:28:55|42523.59
03:28:56|42529.28
03:28:57|42537.
03:28:58|42549.68
03:29:00|42544.78
03:29:00|42544.78
03:29:02|42544.79
03:29:02|42544.78
03:29:03|42544.79
03:29:04|42544.79
03:29:06|42544.79
03:29:06|42544.78
03:29:08|42544.79
03:29:09|42544.78
03:29:09|42544.78
03:29:10|42544.75
03:29:12|42542.3
03:29:12|42536.15
03:29:14|42536.15
03:29:14|42536.15
03:29:16|42536.16
03:29:16|42536.92
03:29:17|42536.92
03:29:18|42536.92
03:29:19|42536.93
03:29:21|42537.91
03:29:21|42537.9
03:29:22|42536.99
03:29:23|42536.99
03:29:25|42536.99
03:29:26|42537.
03:29:26|42537.
03:29:27|42535.79
03:29:28|42535.79
03:29:29|42544.79
03:29:30|42546.98
03:29:31|42546.98
03:29:33|42546.98
03:29:34|42553.21
03:29:34|42561.26
03:29:35|42561.24
03:29:37|42556.55
03:29:38|42556.54
03:29:38|42556.54
03:29:39|42556.55
03:29:40|42556.54
03:29:42|42556.54
03:29:42|42566.21
03:29:44|42566.21
03:29:44|42566.21
03:29:46|42566.2
03:29:48|42566.2
03:29:48|42565.08
03:29:50|42564.43
03:29:50|42564.44
03:29:52|42564.44
03:29:53|42564.43
03:29:54|42564.43
03:29:55|42556.55
03:29:56|42556.55
03:29:57|42556.55
03:29:58|42556.55
03:29:59|42556.55
03:30:01|42556.54
03:30:02|42556.58
03:30:02|42567.39
03:30:03|42567.38
03:30:04|42567.38
03:30:05|42571.79
03:30:07|42584.76
03:30:07|42589.45
03:30:08|42592.22
03:30:09|42592.59
03:30:10|42594.78
03:30:11|42591.52
03:30:12|42591.52
03:30:13|42591.52
03:30:15|42591.53
03:30:16|42591.53
03:30:17|42591.52
03:30:18|42591.53
03:30:19|42592.2
03:30:20|42592.21
03:30:21|42599.99
03:30:22|42599.99
03:30:23|42597.82
03:30:24|42591.48
03:30:25|42586.12
03:30:26|42586.13
03:30:27|42587.24
03:30:28|42591.48
03:30:29|42595.
03:30:30|42597.82
03:30:31|42600.
03:30:32|42600.
03:30:33|42600.
03:30:34|42607.1
03:30:35|42604.62
03:30:36|42604.61
03:30:37|42604.6
03:30:38|42604.6
03:30:39|42600.01
03:30:40|42594.86
03:30:41|42598.37
03:30:42|42596.73
03:30:43|42596.73
03:30:44|42598.11
03:30:45|42598.12
03:30:46|42598.12
03:30:48|42595.68
03:30:48|42595.68
03:30:49|42609.28
03:30:51|42614.32
03:30:51|42614.32
03:30:53|42622.22
03:30:54|42622.21
03:30:55|42622.22
03:30:56|42615.18
03:30:57|42615.19
03:30:58|42615.19
03:30:59|42615.19
03:31:00|42620.85
03:31:01|42620.85
03:31:02|42620.85
03:31:03|42620.3
03:31:04|42620.29
03:31:05|42620.3
03:31:06|42630.
03:31:07|42634.48
03:31:08|42634.47
03:31:09|42634.47
03:31:10|42633.99
03:31:11|42633.1
03:31:12|42620.8
03:31:13|42623.14
03:31:14|42623.15
03:31:15|42633.59
03:31:16|42629.78
03:31:17|42627.21
03:31:18|42620.81
03:31:19|42612.96
03:31:20|42614.52
03:31:21|42605.27
03:31:22|42604.61
03:31:23|42604.61
03:31:24|42604.61
03:31:25|42602.13
03:31:26|42602.12
03:31:27|42602.12
03:31:29|42602.11
03:31:29|42602.11
03:31:31|42600.
03:31:31|42600.
03:31:32|42600.01
03:31:33|42600.
03:31:34|42596.42
03:31:35|42596.43
03:31:37|42596.43
03:31:37|42596.42
03:31:38|42606.36
03:31:40|42612.96
03:31:41|42612.95
03:31:41|42612.96
03:31:43|42612.95
03:31:44|42612.96
03:31:45|42612.95
03:31:46|42612.95
03:31:47|42606.73
03:31:48|42606.72
03:31:50|42606.72
03:31:50|42600.01
03:31:51|42600.02
03:31:53|42600.01
03:31:54|42600.01
03:31:55|42600.01
03:31:56|42585.41
03:31:57|42584.67
03:31:58|42584.65
03:31:59|42584.65
03:32:00|42580.92
03:32:01|42592.38
03:32:02|42604.29
03:32:03|42601.05
03:32:04|42601.09
03:32:05|42601.09
03:32:06|42601.09
03:32:07|42590.4
03:32:08|42590.39
03:32:09|42590.4
03:32:10|42599.55
03:32:11|42599.55
03:32:12|42599.55
03:32:13|42599.54
03:32:15|42606.77
03:32:15|42606.77
03:32:16|42608.65
03:32:17|42608.65
03:32:18|42608.66
03:32:20|42605.29
03:32:20|42604.28
03:32:21|42604.29
03:32:23|42604.29
03:32:24|42604.29
03:32:24|42604.28
03:32:25|42604.28
03:32:26|42604.28
03:32:27|42605.3
03:32:28|42612.96
03:32:29|42612.96
03:32:30|42612.96
03:32:31|42612.95
03:32:32|42612.96
03:32:34|42613.34
03:32:34|42612.95
03:32:35|42612.96
03:32:36|42612.96
03:32:37|42612.96
03:32:38|42612.95
03:32:39|42612.95
03:32:40|42610.67
03:32:42|42612.96
03:32:42|42614.52
03:32:43|42614.53
03:32:44|42615.33
03:32:46|42615.32
03:32:46|42615.32
03:32:47|42615.32
03:32:49|42615.32
03:32:50|42615.33
03:32:52|42617.2
03:32:52|42612.48
03:32:54|42606.
03:32:55|42605.99
03:32:56|42605.93
03:32:57|42605.93
03:32:58|42606.02
03:32:59|42606.03
03:33:00|42606.02
03:33:01|42603.43
03:33:02|42612.49
03:33:03|42612.48
03:33:04|42621.55
03:33:05|42621.94
03:33:06|42621.94
03:33:06|42621.93
03:33:08|42615.09
03:33:09|42615.08
03:33:10|42615.08
03:33:11|42615.08
03:33:12|42615.07
03:33:13|42615.08
03:33:14|42615.08
03:33:15|42615.08
03:33:16|42613.98
03:33:17|42613.99
03:33:18|42614.01
03:33:19|42619.35
03:33:19|42619.33
03:33:21|42619.34
03:33:22|42619.33
03:33:23|42615.51
03:33:24|42615.51
03:33:25|42615.5
03:33:25|42615.51
03:33:27|42615.5
03:33:27|42615.49
03:33:28|42615.5
03:33:30|42618.4
03:33:31|42618.4
03:33:32|42618.4
03:33:33|42618.4
03:33:34|42618.39
03:33:35|42618.39
03:33:36|42618.4
03:33:36|42619.34
03:33:37|42619.33
03:33:38|42619.34
03:33:40|42619.33
03:33:41|42619.34
03:33:42|42619.34
03:33:43|42619.34
03:33:44|42619.33
03:33:45|42619.33
03:33:45|42625.29
03:33:47|42625.29
03:33:47|42625.29
03:33:48|42635.28
03:33:49|42631.8
03:33:51|42631.8
03:33:53|42629.
03:33:53|42629.01
03:33:55|42629.01
03:33:56|42622.47
03:33:56|42622.47
03:33:58|42623.11
03:33:58|42639.76
03:33:59|42646.64
03:34:00|42650.56
03:34:01|42650.56
03:34:02|42652.41
03:34:04|42652.41
03:34:04|42650.56
03:34:06|42648.22
03:34:07|42648.22
03:34:07|42648.22
03:34:09|42653.98
03:34:10|42653.98
03:34:11|42653.98
03:34:11|42653.97
03:34:12|42648.81
03:34:13|42648.82
03:34:14|42652.85
03:34:15|42652.84
03:34:17|42652.84
03:34:18|42652.85
03:34:18|42652.85
03:34:19|42652.85
03:34:20|42652.85
03:34:21|42652.85
03:34:22|42653.98
03:34:23|42656.11
03:34:24|42656.11
03:34:25|42656.12
03:34:26|42656.11
03:34:28|42656.11
03:34:28|42656.11
03:34:29|42656.12
03:34:30|42669.59
03:34:32|42669.58
03:34:32|42669.59
03:34:33|42669.59
03:34:34|42665.3
03:34:35|42669.28
03:34:36|42669.27
03:34:37|42674.27
03:34:38|42674.28
03:34:39|42677.95
03:34:41|42682.55
03:34:41|42682.54
03:34:42|42682.55
03:34:43|42682.55
03:34:44|42685.78
03:34:45|42683.76
03:34:47|42685.8
03:34:47|42688.9
03:34:48|42688.9
03:34:50|42689.85
03:34:51|42689.86
03:34:52|42689.83
03:34:53|42689.82
03:34:54|42689.82
03:34:55|42689.82
03:34:56|42689.82
03:34:57|42689.82
03:34:58|42689.83
03:35:00|42687.34
03:35:01|42689.72
03:35:01|42689.83
03:35:03|42703.57
03:35:03|42706.99
03:35:04|42706.98
03:35:05|42706.99
03:35:06|42707.
03:35:07|42745.48
03:35:08|42769.22
03:35:10|42762.41
03:35:10|42757.47
03:35:12|42757.48
03:35:12|42755.56
03:35:14|42755.56
03:35:14|42754.22
03:35:16|42753.13
03:35:17|42752.79
03:35:17|42757.48
03:35:18|42737.43
03:35:19|42714.31
03:35:20|42727.41
03:35:21|42739.
03:35:22|42742.66
03:35:23|42742.98
03:35:25|42764.32
03:35:25|42764.32
03:35:27|42745.27
03:35:27|42749.23
03:35:28|42749.23
03:35:29|42748.81
03:35:30|42748.82
03:35:31|42749.23
03:35:32|42754.35
03:35:33|42747.24
03:35:34|42743.
03:35:35|42742.48
03:35:36|42733.75
03:35:37|42724.01
03:35:38|42731.57
03:35:39|42726.75
03:35:40|42733.48
03:35:41|42728.21
03:35:43|42722.
03:35:43|42709.75
03:35:44|42707.42
03:35:45|42691.84
03:35:46|42698.43
03:35:48|42692.34
03:35:48|42692.34
03:35:49|42692.35
03:35:50|42699.98
03:35:52|42696.85
03:35:53|42679.5
03:35:54|42689.61
03:35:55|42681.76
03:35:56|42683.95
03:35:58|42689.49
03:35:58|42687.03
03:36:00|42678.45
03:36:00|42679.33
03:36:02|42686.05
03:36:03|42682.89
03:36:04|42694.48
03:36:05|42707.88
03:36:06|42707.87
03:36:07|42712.11
03:36:08|42712.11
03:36:09|42712.12
03:36:10|42712.12
03:36:11|42712.11
03:36:12|42712.11
03:36:13|42697.32
03:36:14|42701.58
03:36:15|42701.58
03:36:16|42689.18
03:36:18|42690.8
03:36:18|42690.77
03:36:19|42690.75
03:36:20|42699.45
03:36:21|42699.45
03:36:22|42699.45
03:36:23|42699.46
03:36:24|42699.45
03:36:25|42699.46
03:36:26|42699.45
03:36:27|42699.45
03:36:28|42699.45
03:36:29|42699.46
03:36:30|42699.99
03:36:31|42692.12
03:36:32|42692.12
03:36:33|42692.12
03:36:34|42688.33
03:36:35|42683.01
03:36:36|42680.86
03:36:37|42680.86
03:36:38|42687.91
03:36:39|42683.03
03:36:40|42683.03
03:36:41|42683.02
03:36:42|42683.02
03:36:43|42683.01
03:36:44|42687.93
03:36:45|42689.77
03:36:46|42689.77
03:36:47|42689.76
03:36:48|42687.93
03:36:49|42687.93
03:36:50|42687.92
03:36:51|42687.92
03:36:53|42687.93
03:36:54|42687.92
03:36:56|42680.87
03:36:56|42680.87
03:36:57|42680.87
03:36:59|42687.9
03:37:00|42687.9
03:37:01|42671.88
03:37:02|42656.89
03:37:02|42671.54
03:37:04|42661.18
03:37:05|42661.18
03:37:06|42661.19
03:37:07|42671.56
03:37:08|42671.56
03:37:09|42671.55
03:37:10|42671.56
03:37:11|42667.29
03:37:12|42661.31
03:37:13|42661.31
03:37:14|42651.02
03:37:15|42651.02
03:37:16|42651.
03:37:17|42651.
03:37:18|42651.
03:37:19|42639.14
03:37:20|42637.5
03:37:21|42631.66
03:37:22|42631.12
03:37:23|42640.24
03:37:24|42640.24
03:37:25|42634.05
03:37:26|42633.51
03:37:28|42630.21
03:37:28|42630.79
03:37:29|42639.28
03:37:30|42628.85
03:37:31|42627.07
03:37:32|42620.01
03:37:33|42629.65
03:37:34|42629.64
03:37:35|42625.24
03:37:36|42624.47
03:37:37|42629.37
03:37:38|42629.38
03:37:39|42629.38
03:37:40|42626.24
03:37:41|42626.25
03:37:42|42638.21
03:37:43|42638.21
03:37:44|42634.32
03:37:45|42631.99
03:37:46|42632.
03:37:47|42631.99
03:37:48|42631.99
03:37:49|42632.
03:37:50|42631.99
03:37:51|42631.99
03:37:52|42631.99
03:37:54|42631.99
03:37:55|42632.
03:37:57|42631.56
03:37:58|42631.56
03:37:59|42629.65
03:38:00|42623.74
03:38:02|42631.21
03:38:02|42631.22
03:38:03|42631.21
03:38:04|42631.21
03:38:05|42631.2
03:38:06|42631.2
03:38:07|42628.25
03:38:08|42628.24
03:38:09|42628.25
03:38:10|42628.25
03:38:11|42628.24
03:38:12|42628.24
03:38:13|42628.25
03:38:14|42628.24
03:38:15|42628.25
03:38:16|42628.25
03:38:17|42631.22
03:38:18|42630.79
03:38:19|42625.76
03:38:20|42625.77
03:38:21|42618.4
03:38:22|42615.89
03:38:23|42614.59
03:38:24|42614.59
03:38:25|42619.07
03:38:26|42619.87
03:38:27|42619.88
03:38:28|42619.88
03:38:29|42619.88
03:38:30|42617.38
03:38:31|42617.38
03:38:33|42614.12
03:38:34|42614.12
03:38:35|42614.12
03:38:35|42614.12
03:38:36|42619.84
03:38:37|42634.35
03:38:38|42644.28
03:38:39|42649.18
03:38:41|42671.66
03:38:41|42685.74
03:38:42|42696.94
03:38:43|42702.97
03:38:44|42681.9
03:38:46|42671.66
03:38:47|42660.55
03:38:47|42679.
03:38:48|42679.
03:38:50|42665.02
03:38:50|42661.79
03:38:52|42684.29
03:38:52|42691.78
03:38:53|42700.85
03:38:55|42700.85
03:38:56|42692.27
03:38:57|42692.31
03:38:59|42690.57
03:38:59|42680.97
03:39:00|42676.52
03:39:01|42692.31
03:39:02|42700.84
03:39:03|42702.98
03:39:04|42696.05
03:39:06|42686.8
03:39:07|42683.05
03:39:08|42683.05
03:39:09|42683.08
03:39:09|42695.
03:39:10|42698.44
03:39:12|42686.47
03:39:13|42677.49
03:39:14|42668.1
03:39:15|42668.09
03:39:16|42668.1
03:39:17|42671.75
03:39:17|42671.76
03:39:19|42675.08
03:39:20|42666.01
03:39:21|42666.02
03:39:22|42666.02
03:39:23|42664.83
03:39:24|42664.83
03:39:25|42664.82
03:39:26|42664.82
03:39:27|42664.79
03:39:27|42664.79
03:39:29|42664.79
03:39:30|42664.78
03:39:30|42664.78
03:39:31|42664.79
03:39:33|42675.08
03:39:34|42675.08
03:39:35|42675.07
03:39:35|42675.08
03:39:37|42673.6
03:39:38|42673.59
03:39:38|42673.6
03:39:39|42663.83
03:39:40|42650.
03:39:42|42646.71
03:39:43|42646.7
03:39:43|42646.65
03:39:44|42646.64
03:39:46|42652.02
03:39:46|42652.01
03:39:48|42648.44
03:39:48|42647.96
03:39:49|42647.96
03:39:51|42652.
03:39:52|42647.56
03:39:53|42645.52
03:39:53|42645.55
03:39:55|42649.51
03:39:56|42646.8
03:39:58|42645.58
03:39:58|42645.57
03:40:00|42645.57
03:40:01|42650.66
03:40:02|42644.17
03:40:04|42644.16
03:40:04|42644.16
03:40:06|42651.42
03:40:06|42651.43
03:40:07|42651.43
03:40:09|42651.43
03:40:09|42651.43
03:40:10|42651.42
03:40:11|42651.43
03:40:12|42651.43
03:40:13|42651.43
03:40:14|42651.42
03:40:15|42651.42
03:40:17|42651.42
03:40:17|42645.59
03:40:19|42645.59
03:40:19|42645.59
03:40:20|42646.47
03:40:21|42646.48
03:40:22|42646.47
03:40:23|42646.47
03:40:24|42648.92
03:40:25|42648.92
03:40:27|42658.68
03:40:28|42671.07
03:40:28|42686.79
03:40:30|42686.35
03:40:31|42674.4
03:40:31|42674.41
03:40:32|42674.4
03:40:33|42671.06
03:40:34|42668.39
03:40:35|42668.38
03:40:36|42668.38
03:40:37|42668.39
03:40:38|42668.39
03:40:39|42674.41
03:40:40|42674.41
03:40:41|42677.26
03:40:43|42677.25
03:40:43|42670.92
03:40:44|42665.03
03:40:45|42662.57
03:40:46|42653.81
03:40:48|42653.8
03:40:49|42662.56
03:40:50|42662.57
03:40:51|42652.39
03:40:51|42652.39
03:40:52|42652.39
03:40:54|42652.38
03:40:54|42652.38
03:40:55|42659.81
03:40:57|42659.81
03:40:58|42658.24
03:40:59|42658.23
03:41:00|42657.53
03:41:01|42668.7
03:41:02|42668.7
03:41:03|42668.7
03:41:04|42681.9
03:41:05|42674.41
03:41:06|42674.42
03:41:07|42674.41
03:41:08|42674.42
03:41:09|42673.86
03:41:10|42673.86
03:41:11|42683.57
03:41:12|42683.56
03:41:13|42678.73
03:41:14|42675.91
03:41:15|42674.3
03:41:16|42680.19
03:41:17|42680.19
03:41:18|42680.19
03:41:19|42680.19
03:41:20|42687.82
03:41:21|42694.05
03:41:22|42694.05
03:41:23|42686.78
03:41:24|42676.74
03:41:25|42674.42
03:41:26|42685.75
03:41:27|42687.27
03:41:28|42687.27
03:41:29|42687.27
03:41:30|42687.27
03:41:31|42687.26
03:41:32|42687.27
03:41:33|42687.27
03:41:34|42687.26
03:41:35|42687.26
03:41:36|42687.25
03:41:37|42687.25
03:41:38|42682.05
03:41:39|42682.03
03:41:40|42682.02
03:41:41|42686.65
03:41:42|42687.27
03:41:43|42687.26
03:41:44|42687.26
03:41:45|42694.06
03:41:46|42697.53
03:41:47|42697.53
03:41:48|42697.54
03:41:49|42698.32
03:41:50|42720.
03:41:51|42710.08
03:41:52|42704.33
03:41:53|42704.33
03:41:54|42712.09
03:41:55|42712.08
03:41:56|42712.09
03:41:57|42711.59
03:41:58|42711.58
03:41:59|42711.59
03:42:00|42711.59
03:42:01|42712.09
03:42:03|42740.23
03:42:04|42746.79
03:42:05|42746.79
03:42:05|42746.79
03:42:06|42737.71
03:42:07|42731.35
03:42:09|42731.35
03:42:09|42752.04
03:42:10|42747.
03:42:11|42752.05
03:42:12|42752.06
03:42:13|42753.09
03:42:14|42752.06
03:42:15|42752.07
03:42:16|42752.07
03:42:17|42752.06
03:42:18|42752.07
03:42:20|42752.1
03:42:20|42752.07
03:42:21|42752.07
03:42:23|42752.07
03:42:24|42752.06
03:42:25|42752.06
03:42:26|42749.33
03:42:26|42749.34
03:42:28|42749.33
03:42:29|42749.34
03:42:29|42734.39
03:42:30|42742.72
03:42:32|42747.73
03:42:33|42747.88
03:42:34|42747.87
03:42:35|42747.88
03:42:36|42753.09
03:42:37|42753.08
03:42:38|42748.28
03:42:39|42753.06
03:42:39|42753.06
03:42:41|42753.06
03:42:42|42746.62
03:42:42|42747.63
03:42:44|42745.58
03:42:44|42745.57
03:42:46|42745.23
03:42:46|42744.18
03:42:48|42748.45
03:42:49|42748.49
03:42:49|42748.48
03:42:51|42749.42
03:42:52|42748.49
03:42:52|42748.49
03:42:54|42748.5
03:42:54|42748.49
03:42:56|42748.49
03:42:57|42748.46
03:42:57|42748.46
03:42:59|42741.31
03:43:01|42743.17
03:43:01|42743.18
03:43:03|42744.64
03:43:04|42744.25
03:43:05|42743.1
03:43:06|42743.11
03:43:07|42741.78
03:43:08|42731.36
03:43:09|42731.35
03:43:10|42731.35
03:43:11|42731.36
03:43:12|42731.35
03:43:13|42731.36
03:43:14|42730.
03:43:15|42717.92
03:43:16|42717.91
03:43:17|42724.42
03:43:18|42724.41
03:43:19|42717.48
03:43:20|42720.76
03:43:21|42727.01
03:43:22|42731.36
03:43:23|42741.28
03:43:24|42743.15
03:43:25|42743.16
03:43:26|42743.16
03:43:27|42731.37
03:43:28|42734.32
03:43:29|42733.73
03:43:30|42733.72
03:43:31|42733.73
03:43:32|42733.72
03:43:33|42733.73
03:43:34|42733.72
03:43:35|42732.3
03:43:36|42733.73
03:43:37|42733.72
03:43:38|42733.72
03:43:39|42733.72
03:43:40|42730.
03:43:42|42719.32
03:43:42|42713.51
03:43:43|42713.5
03:43:45|42713.5
03:43:46|42713.15
03:43:46|42720.85
03:43:47|42720.85
03:43:48|42715.23
03:43:49|42715.22
03:43:51|42708.47
03:43:52|42700.
03:43:52|42699.99
03:43:53|42699.99
03:43:54|42695.74
03:43:55|42705.67
03:43:56|42703.53
03:43:57|42703.53
03:43:58|42703.53
03:43:59|42700.02
03:44:01|42699.74
03:44:02|42714.28
03:44:04|42714.1
03:44:04|42714.11
03:44:06|42714.1
03:44:07|42700.
03:44:07|42700.
03:44:08|42700.
03:44:09|42699.99
03:44:10|42699.99
03:44:12|42700.
03:44:13|42693.82
03:44:14|42693.81
03:44:15|42691.46
03:44:16|42689.34
03:44:17|42688.96
03:44:18|42688.95
03:44:19|42691.67
03:44:20|42691.67
03:44:21|42691.67
03:44:22|42691.68
03:44:23|42685.09
03:44:23|42678.
03:44:25|42673.38
03:44:26|42672.55
03:44:27|42672.57
03:44:28|42672.82
03:44:29|42673.12
03:44:30|42684.96
03:44:30|42677.48
03:44:32|42673.65
03:44:33|42673.64
03:44:33|42682.48
03:44:35|42682.47
03:44:36|42676.81
03:44:37|42676.81
03:44:38|42681.17
03:44:39|42681.17
03:44:40|42681.17
03:44:41|42682.48
03:44:42|42681.19
03:44:43|42681.18
03:44:44|42681.19
03:44:45|42681.18
03:44:46|42680.63
03:44:47|42680.64
03:44:48|42693.82
03:44:49|42696.19
03:44:50|42696.18
03:44:51|42696.19
03:44:52|42696.18
03:44:53|42696.18
03:44:54|42696.21
03:44:55|42691.94
03:44:56|42691.94
03:44:57|42693.31
03:44:58|42693.3
03:44:59|42693.31
03:45:00|42694.99
03:45:02|42714.1
03:45:03|42734.32
03:45:04|42731.97
03:45:04|42724.03
03:45:06|42723.87
03:45:07|42714.82
03:45:07|42714.82
03:45:09|42717.43
03:45:10|42718.34
03:45:11|42719.79
03:45:11|42719.1
03:45:13|42714.83
03:45:14|42714.82
03:45:15|42714.83
03:45:16|42714.43
03:45:17|42714.43
03:45:18|42714.43
03:45:18|42714.43
03:45:20|42714.42
03:45:21|42714.43
03:45:21|42714.42
03:45:23|42714.42
03:45:24|42710.55
03:45:25|42710.55
03:45:31|42706.9
03:45:32|42706.9
03:45:33|42706.91
03:45:34|42706.91
03:45:35|42703.52
03:45:35|42695.06
03:45:36|42688.93
03:45:38|42682.62
03:45:38|42677.38
03:45:39|42682.62
03:45:41|42673.66
03:45:42|42673.66
03:45:42|42673.65
03:45:44|42672.82
03:45:44|42672.82
03:45:46|42672.82
03:45:47|42670.58
03:45:48|42669.77
03:45:49|42669.78
03:45:50|42676.8
03:45:51|42676.8
03:45:51|42676.54
03:45:52|42676.54
03:45:54|42676.47
03:45:55|42671.92
03:45:56|42671.92
03:45:57|42671.91
03:45:58|42669.32
03:45:59|42663.73
03:45:59|42663.73
03:46:01|42666.77
03:46:02|42666.76
03:46:04|42666.77
03:46:05|42676.82
03:46:05|42676.81
03:46:06|42676.81
03:46:08|42676.81
03:46:09|42676.82
03:46:10|42677.18
03:46:10|42676.8
03:46:12|42676.19
03:46:13|42676.19
03:46:14|42662.3
03:46:14|42679.77
03:46:16|42679.78
03:46:17|42680.46
03:46:18|42671.93
03:46:18|42668.6
03:46:20|42668.59
03:46:21|42673.1
03:46:22|42673.09
03:46:23|42673.09
03:46:23|42673.1
03:46:25|42669.06
03:46:25|42665.56
03:46:27|42665.55
03:46:27|42676.16
03:46:28|42668.51
03:46:29|42668.52
03:46:30|42668.52
03:46:32|42668.52
03:46:32|42668.52
03:46:33|42668.51
03:46:34|42668.51
03:46:35|42668.52
03:46:37|42665.37
03:46:37|42665.
03:46:38|42659.39
03:46:39|42658.76
03:46:40|42654.41
03:46:41|42650.86
03:46:42|42650.72
03:46:43|42650.
03:46:44|42650.01
03:46:45|42654.03
03:46:47|42654.03
03:46:48|42656.65
03:46:49|42656.65
03:46:50|42656.65
03:46:50|42663.91
03:46:51|42663.91
03:46:53|42663.89
03:46:54|42663.89
03:46:55|42663.89
03:46:55|42663.66
03:46:57|42674.85
03:46:58|42654.26
03:46:59|42654.26
03:46:59|42654.26
03:47:01|42663.75
03:47:01|42671.53
03:47:03|42663.91
03:47:04|42659.86
03:47:05|42650.09
03:47:06|42655.49
03:47:07|42666.99
03:47:08|42660.85
03:47:10|42660.84
03:47:10|42660.85
03:47:11|42660.85
03:47:12|42660.82
03:47:13|42655.21
03:47:14|42652.55
03:47:15|42656.16
03:47:16|42660.82
03:47:17|42660.82
03:47:18|42657.41
03:47:19|42657.41
03:47:20|42655.59
03:47:21|42655.6
03:47:22|42660.37
03:47:23|42660.81
03:47:24|42660.81
03:47:25|42656.62
03:47:26|42656.63
03:47:28|42658.35
03:47:28|42656.64
03:47:29|42656.64
03:47:30|42656.64
03:47:32|42658.83
03:47:32|42656.62
03:47:34|42652.56
03:47:34|42652.56
03:47:35|42652.55
03:47:36|42652.55
03:47:38|42655.26
03:47:38|42655.96
03:47:39|42653.05
03:47:40|42653.08
03:47:41|42653.08
03:47:43|42653.08
03:47:43|42653.06
03:47:44|42653.06
03:47:45|42653.05
03:47:47|42643.07
03:47:47|42640.95
03:47:49|42640.95
03:47:49|42640.95
03:47:50|42643.05
03:47:51|42640.18
03:47:52|42646.48
03:47:53|42638.94
03:47:55|42640.31
03:47:55|42637.68
03:47:56|42639.87
03:47:58|42639.88
03:47:59|42635.
03:47:59|42627.1
03:48:00|42614.12
03:48:01|42615.68
03:48:02|42626.86
03:48:04|42625.85
03:48:06|42625.85
03:48:06|42625.76
03:48:08|42625.77
03:48:08|42624.54
03:48:09|42627.
03:48:10|42624.47
03:48:12|42624.48
03:48:13|42622.08
03:48:13|42623.18
03:48:14|42623.18
03:48:15|42621.01
03:48:16|42614.85
03:48:18|42613.08
03:48:18|42614.41
03:48:20|42614.41
03:48:20|42614.4
03:48:22|42620.54
03:48:23|42630.25
03:48:23|42635.24
03:48:24|42630.24
03:48:25|42630.24
03:48:26|42630.25
03:48:27|42626.59
03:48:29|42625.82
03:48:30|42623.63
03:48:30|42623.64
03:48:32|42622.75
03:48:33|42619.47
03:48:34|42619.47
03:48:35|42619.47
03:48:35|42619.48
03:48:36|42622.75
03:48:37|42622.74
03:48:38|42622.74
03:48:39|42622.74
03:48:40|42622.75
03:48:41|42614.41
03:48:42|42612.06
03:48:43|42611.27
03:48:44|42611.28
03:48:45|42614.42
03:48:46|42617.81
03:48:47|42617.81
03:48:48|42611.92
03:48:49|42608.28
03:48:51|42608.28
03:48:52|42608.29
03:48:52|42608.29
03:48:53|42608.29
03:48:54|42608.29
03:48:55|42608.28
03:48:56|42608.29
03:48:57|42608.29
03:48:58|42618.07
03:48:59|42618.08
03:49:00|42614.4
03:49:01|42611.57
03:49:02|42611.56
03:49:03|42611.57
03:49:05|42622.32
03:49:06|42615.36
03:49:07|42613.07
03:49:08|42613.06
03:49:09|42613.06
03:49:10|42613.07
03:49:12|42614.9
03:49:13|42614.91
03:49:13|42613.19
03:49:14|42613.19
03:49:16|42614.38
03:49:17|42620.4
03:49:18|42624.39
03:49:20|42624.39
03:49:20|42624.39
03:49:21|42620.71
03:49:22|42620.7
03:49:24|42624.35
03:49:25|42624.47
03:49:25|42630.24
03:49:27|42630.23
03:49:28|42625.67
03:49:28|42626.54
03:49:30|42632.25
03:49:30|42630.8
03:49:31|42630.8
03:49:32|42638.46
03:49:33|42638.45
03:49:34|42638.45
03:49:35|42638.45
03:49:36|42647.12
03:49:38|42648.99
03:49:39|42640.16
03:49:40|42630.45
03:49:41|42630.46
03:49:42|42636.59
03:49:43|42642.71
03:49:44|42642.71
03:49:45|42648.59
03:49:46|42650.
03:49:47|42655.75
03:49:48|42651.01
03:49:49|42651.01
03:49:50|42648.79
03:49:51|42648.79
03:49:52|42653.99
03:49:53|42653.99
03:49:54|42648.79
03:49:55|42648.81
03:49:56|42648.81
03:49:57|42651.85
03:49:58|42651.86
03:49:59|42645.97
03:50:00|42645.97
03:50:02|42634.74
03:50:02|42634.74
03:50:03|42633.43
03:50:04|42635.3
03:50:06|42635.29
03:50:07|42632.89
03:50:08|42630.77
03:50:09|42633.92
03:50:10|42633.93
03:50:11|42633.93
03:50:12|42633.92
03:50:13|42630.87
03:50:14|42630.87
03:50:15|42630.87
03:50:16|42630.87
03:50:17|42630.86
03:50:18|42630.87
03:50:19|42630.87
03:50:20|42630.86
03:50:21|42630.86
03:50:22|42630.86
03:50:23|42630.86
03:50:24|42639.02
03:50:25|42639.22
03:50:26|42642.07
03:50:27|42643.29
03:50:28|42658.52
03:50:29|42663.33
03:50:30|42677.32
03:50:31|42682.85
03:50:33|42669.56
03:50:33|42671.88
03:50:34|42673.83
03:50:35|42668.17
03:50:37|42675.29
03:50:37|42678.71
03:50:39|42670.15
03:50:39|42670.15
03:50:41|42663.85
03:50:41|42663.85
03:50:42|42672.09
03:50:43|42677.88
03:50:44|42672.22
03:50:45|42676.06
03:50:46|42677.1
03:50:48|42677.88
03:50:48|42677.87
03:50:49|42677.88
03:50:50|42676.23
03:50:51|42676.24
03:50:52|42677.88
03:50:53|42676.3
03:50:54|42668.63
03:50:55|42673.49
03:50:56|42668.28
03:50:57|42657.21
03:50:58|42653.29
03:50:59|42657.38
03:51:00|42645.63
03:51:01|42653.29
03:51:02|42657.51
03:51:03|42661.95
03:51:04|42662.31
03:51:05|42664.56
03:51:07|42664.56
03:51:08|42664.56
03:51:10|42667.38
03:51:11|42671.96
03:51:11|42671.97
03:51:13|42671.97
03:51:14|42667.17
03:51:15|42667.17
03:51:16|42667.17
03:51:17|42667.16
03:51:18|42670.09
03:51:18|42671.09
03:51:20|42671.1
03:51:20|42667.16
03:51:21|42667.16
03:51:23|42670.63
03:51:23|42670.63
03:51:25|42670.63
03:51:26|42670.6
03:51:26|42668.87
03:51:27|42668.71
03:51:29|42666.24
03:51:30|42664.56
03:51:31|42664.57
03:51:31|42664.56
03:51:32|42664.56
03:51:33|42667.36
03:51:34|42664.22
03:51:35|42666.1
03:51:37|42663.32
03:51:37|42663.31
03:51:38|42668.87
03:51:39|42671.96
03:51:40|42664.62
03:51:42|42664.62
03:51:42|42664.62
03:51:43|42664.61
03:51:45|42664.61
03:51:45|42667.47
03:51:46|42666.97
03:51:47|42666.98
03:51:48|42666.98
03:51:49|42666.98
03:51:50|42658.35
03:51:52|42640.57
03:51:52|42640.58
03:51:53|42636.05
03:51:54|42632.52
03:51:55|42630.
03:51:56|42625.77
03:51:57|42630.44
03:51:58|42630.44
03:51:59|42627.07
03:52:00|42627.07
03:52:01|42627.08
03:52:02|42627.08
03:52:04|42627.08
03:52:04|42627.07
03:52:05|42627.08
03:52:06|42627.08
03:52:08|42627.08
03:52:09|42627.07
03:52:10|42627.07
03:52:11|42627.07
03:52:12|42621.23
03:52:13|42621.24
03:52:15|42620.31
03:52:16|42611.28
03:52:17|42607.45
03:52:18|42605.37
03:52:19|42605.36
03:52:20|42604.81
03:52:21|42604.01
03:52:22|42601.1
03:52:23|42595.21
03:52:24|42592.76
03:52:25|42592.75
03:52:26|42600.53
03:52:27|42604.77
03:52:28|42604.77
03:52:29|42598.21
03:52:30|42598.2
03:52:31|42598.21
03:52:33|42598.21
03:52:33|42598.21
03:52:39|42604.22
03:52:40|42603.35
03:52:41|42603.36
03:52:42|42603.36
03:52:43|42603.35
03:52:44|42601.99
03:52:45|42602.
03:52:46|42602.15
03:52:47|42602.15
03:52:48|42603.02
03:52:49|42602.
03:52:50|42602.
03:52:51|42614.12
03:52:52|42607.31
03:52:53|42605.44
03:52:55|42605.37
03:52:55|42605.37
03:52:56|42605.38
03:52:57|42605.37
03:52:58|42607.4
03:52:59|42603.43
03:53:00|42603.44
03:53:01|42603.44
03:53:02|42601.83
03:53:03|42606.8
03:53:04|42609.44
03:53:05|42607.99
03:53:06|42607.98
03:53:07|42604.59
03:53:09|42601.81
03:53:10|42601.81
03:53:11|42601.81
03:53:12|42601.81
03:53:13|42601.81
03:53:14|42601.81
03:53:15|42601.82
03:53:16|42601.82
03:53:17|42601.8
03:53:19|42601.8
03:53:19|42601.8
03:53:20|42601.81
03:53:21|42601.81
03:53:22|42601.81
03:53:24|42601.
03:53:24|42601.
03:53:26|42601.01
03:53:26|42601.78
03:53:27|42601.78
03:53:28|42601.78
03:53:30|42601.78
03:53:30|42601.78
03:53:31|42601.78
03:53:32|42621.01
03:53:33|42615.82
03:53:34|42615.81
03:53:36|42615.81
03:53:37|42615.82
03:53:38|42615.82
03:53:38|42615.82
03:53:39|42624.8
03:53:40|42631.68
03:53:41|42650.95
03:53:42|42648.79
03:53:43|42639.81
03:53:44|42639.82
03:53:45|42644.09
03:53:47|42653.08
03:53:47|42664.15
03:53:48|42664.14
03:53:50|42664.14
03:53:50|42664.14
03:53:51|42652.44
03:53:52|42652.43
03:53:53|42648.85
03:53:55|42652.59
03:53:55|42652.59
03:53:56|42651.6
03:53:58|42651.6
03:53:58|42647.03
03:53:59|42645.67
03:54:00|42647.03
03:54:01|42650.66
03:54:02|42652.53
03:54:03|42658.73
03:54:04|42664.19
03:54:05|42660.88
03:54:06|42662.41
03:54:07|42671.66
03:54:08|42666.98
03:54:10|42672.91
03:54:11|42677.27
03:54:13|42689.41
03:54:14|42694.46
03:54:15|42677.28
03:54:16|42679.15
03:54:17|42677.46
03:54:18|42677.46
03:54:19|42692.49
03:54:20|42681.39
03:54:21|42685.66
03:54:22|42689.59
03:54:23|42689.53
03:54:24|42691.9
03:54:25|42691.9
03:54:26|42691.91
03:54:27|42691.9
03:54:29|42693.25
03:54:29|42693.25
03:54:30|42693.26
03:54:31|42693.36
03:54:32|42694.93
03:54:33|42693.68
03:54:34|42689.42
03:54:35|42693.44
03:54:36|42697.5
03:54:37|42693.53
03:54:38|42693.53
03:54:39|42693.53
03:54:40|42696.19
03:54:41|42709.04
03:54:42|42712.24
03:54:43|42702.66
03:54:44|42702.65
03:54:45|42704.83
03:54:46|42697.5
03:54:47|42697.51
03:54:48|42697.51
03:54:49|42687.65
03:54:50|42687.66
03:54:51|42687.47
03:54:52|42682.4
03:54:53|42682.4
03:54:54|42690.79
03:54:55|42694.17
03:54:56|42692.04
03:54:57|42694.66
03:54:58|42690.85
03:54:59|42684.5
03:55:00|42686.22
03:55:01|42680.4
03:55:02|42687.79
03:55:03|42687.79
03:55:04|42691.93
03:55:05|42696.71
03:55:06|42694.46
03:55:07|42694.45
03:55:08|42692.61
03:55:09|42692.61
03:55:11|42694.03
03:55:12|42689.65
03:55:13|42689.66
03:55:14|42692.05
03:55:15|42699.09
03:55:17|42703.28
03:55:18|42699.97
03:55:18|42701.12
03:55:19|42700.01
03:55:20|42703.27
03:55:22|42703.28
03:55:22|42706.55
03:55:23|42706.56
03:55:24|42706.55
03:55:26|42693.94
03:55:26|42702.12
03:55:27|42702.12
03:55:28|42702.12
03:55:30|42695.94
03:55:30|42694.1
03:55:31|42694.1
03:55:32|42700.21
03:55:33|42697.62
03:55:35|42697.63
03:55:35|42703.38
03:55:36|42703.38
03:55:37|42703.39
03:55:38|42680.51
03:55:39|42680.43
03:55:41|42686.06
03:55:42|42684.75
03:55:42|42684.76
03:55:43|42684.76
03:55:44|42683.41
03:55:45|42684.76
03:55:47|42684.76
03:55:47|42684.75
03:55:48|42684.75
03:55:50|42684.75
03:55:51|42684.75
03:55:52|42684.76
03:55:52|42684.75
03:55:54|42684.76
03:55:55|42684.76
03:55:55|42684.75
03:55:57|42684.75
03:55:57|42684.75
03:55:59|42684.76
03:56:00|42684.75
03:56:01|42686.83
03:56:01|42702.85
03:56:03|42691.77
03:56:04|42684.75
03:56:04|42683.41
03:56:05|42686.74
03:56:06|42688.47
03:56:08|42688.47
03:56:09|42688.47
03:56:09|42690.03
03:56:11|42690.03
03:56:13|42693.24
03:56:14|42693.24
03:56:15|42693.24
03:56:16|42689.45
03:56:16|42686.84
03:56:18|42686.83
03:56:19|42686.84
03:56:20|42693.21
03:56:20|42693.26
03:56:22|42693.26
03:56:23|42693.26
03:56:24|42699.99
03:56:25|42693.74
03:56:26|42693.74
03:56:27|42694.71
03:56:28|42697.71
03:56:29|42694.71
03:56:30|42694.71
03:56:31|42694.72
03:56:31|42694.72
03:56:33|42694.72
03:56:34|42688.
03:56:35|42685.02
03:56:36|42679.88
03:56:37|42679.88
03:56:38|42679.88
03:56:39|42679.88
03:56:39|42679.88
03:56:40|42683.58
03:56:42|42683.58
03:56:43|42679.88
03:56:44|42663.13
03:56:45|42661.23
03:56:46|42659.91
03:56:47|42659.91
03:56:48|42654.13
03:56:49|42651.61
03:56:50|42654.5
03:56:51|42654.5
03:56:52|42656.87
03:56:53|42656.87
03:56:54|42661.54
03:56:55|42658.41
03:56:56|42649.25
03:56:57|42642.14
03:56:58|42636.3
03:56:59|42645.69
03:57:00|42643.69
03:57:01|42642.27
03:57:02|42642.1
03:57:03|42642.09
03:57:04|42642.1
03:57:05|42642.1
03:57:06|42649.68
03:57:07|42649.68
03:57:08|42649.64
03:57:09|42659.93
03:57:10|42649.57
03:57:11|42646.9
03:57:12|42643.93
03:57:14|42643.93
03:57:15|42643.93
03:57:16|42643.92
03:57:18|42643.93
03:57:18|42643.92
03:57:19|42643.93
03:57:21|42643.62
03:57:21|42641.18
03:57:22|42642.09
03:57:24|42642.1
03:57:25|42644.44
03:57:26|42644.44
03:57:27|42644.45
03:57:28|42644.44
03:57:29|42644.45
03:57:31|42644.44
03:57:31|42641.18
03:57:33|42641.17
03:57:33|42641.18
03:57:34|42641.17
03:57:35|42641.89
03:57:37|42645.12
03:57:38|42646.31
03:57:38|42646.3
03:57:40|42645.63
03:57:40|42643.64
03:57:42|42643.64
03:57:43|42643.65
03:57:44|42643.68
03:57:45|42643.68
03:57:45|42643.68
03:57:46|42643.68
03:57:47|42646.59
03:57:49|42657.54
03:57:50|42657.56
03:57:50|42657.56
03:57:52|42663.52
03:57:52|42663.52
03:57:53|42660.75
03:57:55|42660.75
03:57:56|42660.75
03:57:57|42660.75
03:57:58|42660.74
03:57:59|42660.74
03:58:00|42660.74
03:58:01|42661.14
03:58:02|42661.95
03:58:03|42667.16
03:58:04|42667.16
03:58:05|42667.15
03:58:06|42667.16
03:58:07|42667.15
03:58:08|42667.15
03:58:09|42667.16
03:58:10|42667.15
03:58:11|42667.16
03:58:12|42667.15
03:58:13|42667.16
03:58:15|42663.5
03:58:16|42665.59
03:58:16|42650.32
03:58:18|42648.58
03:58:19|42654.59
03:58:20|42647.38
03:58:20|42640.63
03:58:22|42641.36
03:58:22|42641.36
03:58:24|42641.36
03:58:24|42641.52
03:58:26|42641.52
03:58:27|42641.52
03:58:27|42636.12
03:58:29|42640.41
03:58:30|42640.41
03:58:32|42645.33
03:58:32|42649.42
03:58:33|42650.93
03:58:34|42650.94
03:58:35|42639.34
03:58:36|42639.35
03:58:37|42639.34
03:58:38|42639.35
03:58:39|42639.34
03:58:40|42639.34
03:58:41|42636.38
03:58:42|42636.38
03:58:43|42636.38
03:58:44|42636.39
03:58:45|42643.61
03:58:46|42643.61
03:58:47|42646.46
03:58:48|42646.45
03:58:49|42646.45
03:58:50|42646.46
03:58:51|42646.46
03:58:52|42644.39
03:58:53|42644.38
03:58:54|42644.38
03:58:55|42644.38
03:58:56|42644.39
03:58:57|42650.93
03:58:58|42654.65
03:58:59|42651.48
03:59:00|42650.33
03:59:01|42650.33
03:59:02|42650.33
03:59:03|42650.34
03:59:04|42658.86
03:59:05|42655.18
03:59:06|42655.19
03:59:07|42650.33
03:59:08|42648.59
03:59:09|42644.55
03:59:10|42641.86
03:59:11|42639.35
03:59:12|42634.11
03:59:13|42629.41
03:59:14|42639.28
03:59:15|42639.28
03:59:17|42639.29
03:59:17|42631.67
03:59:19|42631.72
03:59:20|42631.71
03:59:21|42637.4
03:59:22|42637.4
03:59:23|42631.86
03:59:24|42631.86
03:59:25|42631.86
03:59:26|42631.87
03:59:27|42631.87
03:59:28|42634.7
03:59:29|42634.71
03:59:30|42634.7
03:59:31|42634.7
03:59:32|42634.7
03:59:33|42634.71
03:59:34|42630.85
03:59:35|42630.84
03:59:36|42622.
03:59:37|42610.12
03:59:38|42610.12
03:59:39|42608.35
03:59:40|42610.48
03:59:41|42610.55
03:59:42|42610.55
03:59:43|42613.03
03:59:44|42613.04
03:59:45|42615.1
03:59:46|42616.94
03:59:47|42613.48
03:59:48|42613.47
03:59:49|42613.45
03:59:50|42613.22
03:59:51|42613.21
03:59:52|42601.03
03:59:53|42606.15
03:59:54|42607.76
03:59:55|42607.76
03:59:56|42607.74
03:59:57|42606.15
03:59:58|42606.15
03:59:59|42608.11
04:00:00|42608.11
04:00:01|42618.5
04:00:02|42628.81
04:00:03|42634.7
04:00:04|42626.37
04:00:05|42621.72
04:00:06|42634.71
04:00:07|42646.89
04:00:08|42638.22
04:00:09|42628.77
04:00:10|42628.24
04:00:11|42628.78
04:00:12|42628.78
04:00:13|42623.09
04:00:14|42623.09
04:00:15|42623.09
04:00:17|42624.63
04:00:18|42635.14
04:00:19|42635.14
04:00:21|42624.7
04:00:21|42623.08
04:00:22|42625.6
04:00:23|42623.07
04:00:24|42623.07
04:00:26|42623.07
04:00:26|42623.08
04:00:28|42623.08
04:00:29|42625.2
04:00:30|42624.69
04:00:30|42623.09
04:00:31|42623.1
04:00:32|42635.2
04:00:33|42627.03
04:00:34|42626.36
04:00:35|42626.4
04:00:36|42626.4
04:00:38|42629.25
04:00:39|42628.03
04:00:39|42628.04
04:00:40|42628.03
04:00:41|42634.01
04:00:42|42634.01
04:00:43|42636.17
04:00:44|42640.83
04:00:45|42658.06
04:00:46|42663.33
04:00:47|42655.05
04:00:48|42659.55
04:00:49|42663.68
04:00:50|42664.18
04:00:52|42672.83
04:00:53|42680.99
04:00:54|42682.61
04:00:55|42682.61
04:00:55|42682.62
04:00:56|42672.43
04:00:58|42677.85
04:00:59|42677.84
04:00:59|42676.43
04:01:01|42673.34
04:01:01|42673.35
04:01:02|42673.34
04:01:04|42673.34
04:01:05|42673.35
04:01:06|42675.88
04:01:06|42677.85
04:01:07|42682.62
04:01:08|42679.34
04:01:10|42680.85
04:01:11|42682.94
04:01:12|42685.83
04:01:13|42685.85
04:01:13|42691.2
04:01:15|42697.53
04:01:16|42693.88
04:01:17|42703.38
04:01:19|42699.41
04:01:20|42699.41
04:01:21|42694.82
04:01:22|42696.81
04:01:23|42701.65
04:01:24|42694.58
04:01:25|42698.32
04:01:26|42698.89
04:01:28|42708.43
04:01:28|42709.97
04:01:29|42715.54
04:01:30|42710.32
04:01:31|42707.7
04:01:32|42710.
04:01:33|42712.29
04:01:34|42711.4
04:01:35|42718.58
04:01:36|42718.58
04:01:37|42718.57
04:01:39|42718.57
04:01:39|42712.24
04:01:40|42715.95
04:01:41|42717.88
04:01:43|42712.49
04:01:44|42708.1
04:01:45|42711.65
04:01:45|42711.65
04:01:46|42714.2
04:01:47|42739.11
04:01:48|42735.44
04:01:50|42737.6
04:01:50|42738.16
04:01:51|42738.14
04:01:53|42733.46
04:01:53|42733.46
04:01:54|42736.72
04:01:55|42736.73
04:01:57|42736.72
04:01:57|42736.72
04:01:59|42736.72
04:01:59|42735.95
04:02:00|42733.45
04:02:02|42733.25
04:02:02|42733.04
04:02:03|42731.75
04:02:05|42736.02
04:02:06|42745.27
04:02:07|42746.37
04:02:08|42744.22
04:02:09|42744.21
04:02:10|42746.27
04:02:11|42746.27
04:02:12|42746.28
04:02:13|42746.28
04:02:14|42748.43
04:02:15|42748.44
04:02:16|42748.43
04:02:17|42750.64
04:02:18|42750.64
04:02:19|42750.64
04:02:21|42750.71
04:02:21|42750.71
04:02:22|42750.71
04:02:23|42750.71
04:02:24|42750.73
04:02:25|42754.81
04:02:27|42754.81
04:02:28|42754.81
04:02:29|42754.81
04:02:29|42754.81
04:02:31|42754.82
04:02:32|42748.44
04:02:33|42748.44
04:02:34|42750.54
04:02:35|42750.53
04:02:36|42754.37
04:02:36|42763.69
04:02:38|42764.88
04:02:39|42764.93
04:02:40|42764.99
04:02:40|42764.88
04:02:42|42774.11
04:02:43|42777.74
04:02:44|42799.99
04:02:44|42803.24
04:02:46|42812.74
04:02:47|42803.33
04:02:48|42785.85
04:02:48|42789.47
04:02:50|42780.16
04:02:50|42778.22
04:02:51|42803.01
04:02:52|42809.54
04:02:54|42809.84
04:02:54|42809.54
04:02:56|42809.54
04:02:57|42808.01
04:02:57|42806.63
04:02:59|42806.63
04:03:00|42792.32
04:03:01|42795.25
04:03:01|42777.76
04:03:03|42790.11
04:03:03|42798.39
04:03:05|42805.46
04:03:06|42813.8
04:03:07|42815.71
04:03:07|42813.58
04:03:08|42813.63
04:03:10|42813.67
04:03:11|42801.49
04:03:12|42798.45
04:03:12|42801.48
04:03:14|42784.6
04:03:15|42792.43
04:03:15|42798.15
04:03:17|42801.49
04:03:17|42804.83
04:03:19|42813.68
04:03:20|42800.
04:03:21|42799.99
04:03:22|42808.78
04:03:23|42808.78
04:03:24|42818.11
04:03:25|42842.1
04:03:26|42851.14
04:03:27|42850.01
04:03:28|42852.33
04:03:29|42841.81
04:03:30|42841.43
04:03:31|42855.28
04:03:33|42855.28
04:03:33|42860.93
04:03:34|42859.58
04:03:35|42856.85
04:03:36|42847.33
04:03:37|42835.89
04:03:38|42838.02
04:03:39|42842.08
04:03:40|42849.97
04:03:41|42846.86
04:03:42|42836.91
04:03:43|42843.6
04:03:44|42837.77
04:03:45|42836.92
04:03:46|42838.44
04:03:47|42837.35
04:03:48|42837.35
04:03:49|42836.92
04:03:50|42827.93
04:03:51|42827.92
04:03:52|42825.34
04:03:53|42823.19
04:03:54|42824.08
04:03:55|42826.21
04:03:56|42823.18
04:03:57|42817.14
04:03:58|42815.4
04:03:59|42816.89
04:04:00|42817.85
04:04:01|42818.15
04:04:02|42818.15
04:04:03|42816.9
04:04:04|42799.99
04:04:05|42800.
04:04:06|42800.
04:04:07|42795.72
04:04:08|42797.92
04:04:09|42799.97
04:04:10|42812.19
04:04:11|42808.93
04:04:12|42808.92
04:04:13|42806.83
04:04:14|42804.12
04:04:15|42806.94
04:04:16|42809.1
04:04:17|42809.11
04:04:18|42809.11
04:04:20|42818.6
04:04:21|42809.1
04:04:22|42808.29
04:04:23|42808.3
04:04:25|42808.29
04:04:26|42808.3
04:04:26|42808.29
04:04:27|42805.45
04:04:28|42798.27
04:04:29|42798.28
04:04:30|42793.52
04:04:31|42793.53
04:04:33|42798.25
04:04:33|42793.02
04:04:34|42795.72
04:04:35|42795.71
04:04:36|42793.1
04:04:37|42793.02
04:04:38|42792.43
04:04:39|42781.8
04:04:40|42782.76
04:04:41|42790.44
04:04:42|42790.44
04:04:44|42790.44
04:04:45|42792.97
04:04:45|42790.93
04:04:46|42782.41
04:04:48|42786.52
04:04:49|42783.35
04:04:49|42783.35
04:04:50|42783.32
04:04:51|42783.33
04:04:52|42786.7
04:04:53|42785.78
04:04:54|42785.78
04:04:55|42785.78
04:04:56|42786.5
04:04:58|42785.15
04:04:58|42785.16
04:04:59|42788.16
04:05:00|42788.16
04:05:01|42788.16
04:05:02|42792.56
04:05:03|42797.54
04:05:04|42790.68
04:05:05|42779.58
04:05:06|42777.04
04:05:08|42788.16
04:05:08|42788.15
04:05:09|42785.15
04:05:10|42785.15
04:05:11|42784.5
04:05:12|42779.97
04:05:14|42779.97
04:05:14|42779.96
04:05:16|42779.97
04:05:16|42782.36
04:05:17|42783.38
04:05:19|42792.9
04:05:20|42779.26
04:05:21|42788.19
04:05:23|42783.78
04:05:23|42785.16
04:05:25|42783.79
04:05:26|42779.96
04:05:27|42778.69
04:05:27|42763.63
04:05:28|42763.63
04:05:30|42762.72
04:05:31|42762.72
04:05:32|42762.72
04:05:32|42758.96
04:05:33|42762.6
04:05:34|42757.49
04:05:36|42754.63
04:05:37|42744.6
04:05:38|42740.34
04:05:39|42741.85
04:05:40|42744.25
04:05:41|42740.34
04:05:43|42738.2
04:05:44|42738.19
04:05:44|42737.63
04:05:45|42735.74
04:05:46|42730.21
04:05:47|42732.42
04:05:48|42733.07
04:05:50|42733.07
04:05:50|42733.07
04:05:52|42733.08
04:05:53|42733.09
04:05:53|42733.08
04:05:54|42733.09
04:05:56|42740.76
04:05:56|42740.77
04:05:57|42740.76
04:05:58|42740.76
04:06:00|42740.77
04:06:00|42749.12
04:06:02|42752.95
04:06:03|42756.35
04:06:04|42756.36
04:06:04|42756.36
04:06:05|42769.58
04:06:07|42761.31
04:06:08|42760.26
04:06:09|42766.57
04:06:09|42768.9
04:06:11|42768.9
04:06:12|42768.9
04:06:13|42755.17
04:06:13|42759.16
04:06:15|42752.75
04:06:16|42750.86
04:06:17|42747.58
04:06:18|42750.44
04:06:19|42749.03
04:06:20|42750.45
04:06:21|42750.44
04:06:23|42748.63
04:06:24|42747.57
04:06:25|42747.57
04:06:27|42748.64
04:06:28|42742.33
04:06:29|42740.78
04:06:30|42741.01
04:06:31|42741.01
04:06:31|42742.02
04:06:33|42742.02
04:06:34|42741.01
04:06:35|42741.
04:06:35|42741.
04:06:37|42741.
04:06:38|42741.
04:06:39|42741.
04:06:40|42741.
04:06:41|42741.
04:06:42|42740.76
04:06:43|42738.69
04:06:44|42738.68
04:06:45|42738.69
04:06:46|42742.01
04:06:47|42742.02
04:06:48|42742.02
04:06:48|42740.08
04:06:50|42740.09
04:06:50|42739.55
04:06:51|42739.56
04:06:53|42738.59
04:06:54|42739.08
04:06:55|42737.48
04:06:56|42736.94
04:06:57|42736.2
04:06:58|42736.94
04:06:59|42736.94
04:07:00|42736.94
04:07:01|42755.4
04:07:02|42757.65
04:07:03|42757.18
04:07:04|42757.19
04:07:05|42767.73
04:07:06|42778.37
04:07:07|42782.81
04:07:09|42786.93
04:07:09|42795.99
04:07:10|42793.55
04:07:11|42793.54
04:07:12|42777.96
04:07:13|42778.28
04:07:14|42775.83
04:07:15|42776.87
04:07:16|42781.04
04:07:17|42778.91
04:07:18|42780.59
04:07:19|42780.59
04:07:20|42780.59
04:07:21|42779.51
04:07:23|42779.79
04:07:24|42774.12
04:07:26|42774.11
04:07:26|42770.01
04:07:28|42770.01
04:07:28|42770.01
04:07:30|42770.01
04:07:31|42765.01
04:07:32|42767.59
04:07:33|42767.59
04:07:34|42767.59
04:07:35|42774.12
04:07:36|42784.5
04:07:36|42780.4
04:07:38|42783.13
04:07:39|42785.9
04:07:40|42786.4
04:07:41|42786.4
04:07:42|42786.41
04:07:43|42780.4
04:07:44|42786.45
04:07:45|42786.46
04:07:46|42793.55
04:07:47|42795.98
04:07:48|42795.98
04:07:49|42795.99
04:07:50|42797.53
04:07:51|42797.54
04:07:53|42797.53
04:07:53|42797.53
04:07:54|42797.53
04:07:55|42795.9
04:07:56|42797.12
04:07:57|42792.88
04:07:58|42792.87
04:07:59|42792.88
04:08:00|42791.6
04:08:01|42786.4
04:08:02|42784.46
04:08:03|42792.42
04:08:04|42809.73
04:08:05|42819.99
04:08:06|42830.
04:08:07|42830.
04:08:08|42835.08
04:08:09|42835.93
04:08:10|42835.92
04:08:11|42839.48
04:08:13|42839.47
04:08:14|42839.47
04:08:15|42840.44
04:08:15|42841.44
04:08:17|42841.43
04:08:18|42841.43
04:08:18|42841.43
04:08:20|42845.25
04:08:20|42841.63
04:08:22|42822.34
04:08:22|42822.33
04:08:24|42808.36
04:08:26|42808.36
04:08:27|42808.36
04:08:28|42808.37
04:08:28|42811.93
04:08:30|42809.01
04:08:31|42803.06
04:08:32|42801.83
04:08:33|42801.71
04:08:34|42811.69
04:08:35|42809.54
04:08:36|42809.81
04:08:36|42809.82
04:08:38|42812.46
04:08:39|42811.03
04:08:40|42812.47
04:08:41|42812.46
04:08:42|42812.65
04:08:43|42809.82
04:08:44|42809.83
04:08:46|42812.93
04:08:47|42812.93
04:08:47|42812.93
04:08:49|42801.42
04:08:49|42801.41
04:08:50|42801.41
04:08:51|42801.41
04:08:52|42801.42
04:08:53|42800.
04:08:55|42799.99
04:08:55|42799.33
04:08:56|42790.01
04:08:57|42780.78
04:08:58|42780.77
04:08:59|42788.68
04:09:00|42790.17
04:09:02|42786.56
04:09:02|42788.05
04:09:03|42788.05
04:09:04|42788.06
04:09:06|42788.05
04:09:06|42788.05
04:09:07|42783.75
04:09:08|42783.75
04:09:09|42783.74
04:09:11|42785.62
04:09:11|42775.4
04:09:12|42778.51
04:09:13|42780.6
04:09:14|42780.6
04:09:15|42780.6
04:09:16|42782.43
04:09:17|42783.75
04:09:18|42782.45
04:09:20|42782.45
04:09:21|42782.4
04:09:21|42780.7
04:09:22|42780.7
04:09:24|42780.62
04:09:25|42777.01
04:09:27|42779.
04:09:28|42778.99
04:09:29|42779.
04:09:29|42778.99
04:09:31|42779.
04:09:31|42777.05
04:09:33|42770.2
04:09:34|42770.2
04:09:35|42770.21
04:09:36|42768.21
04:09:37|42768.01
04:09:38|42768.01
04:09:39|42762.61
04:09:40|42758.59
04:09:41|42758.58
04:09:42|42758.59
04:09:43|42758.58
04:09:44|42754.31
04:09:45|42751.82
04:09:46|42751.82
04:09:47|42750.01
04:09:48|42750.01
04:09:49|42749.88
04:09:51|42749.88
04:09:51|42749.14
04:09:53|42753.67
04:09:53|42753.74
04:09:54|42760.11
04:09:56|42757.6
04:09:56|42757.59
04:09:57|42757.6
04:09:58|42757.59
04:10:00|42757.6
04:10:00|42755.83
04:10:02|42755.84
04:10:02|42754.98
04:10:04|42757.76
04:10:04|42758.14
04:10:05|42758.15
04:10:06|42758.15
04:10:07|42759.94
04:10:09|42769.53
04:10:10|42770.5
04:10:11|42770.5
04:10:12|42767.48
04:10:12|42750.
04:10:13|42744.25
04:10:14|42744.
04:10:16|42744.01
04:10:17|42744.04
04:10:18|42748.61
04:10:19|42748.62
04:10:19|42748.68
04:10:21|42748.67
04:10:22|42748.7
04:10:23|42750.
04:10:23|42749.99
04:10:25|42749.99
04:10:26|42750.
04:10:27|42750.
04:10:28|42744.02
04:10:29|42744.9
04:10:31|42744.91
04:10:31|42744.91
04:10:32|42747.29
04:10:33|42744.03
04:10:35|42744.03
04:10:35|42743.43
04:10:37|42743.43
04:10:38|42743.44
04:10:38|42740.77
04:10:39|42737.18
04:10:41|42738.78
04:10:42|42739.91
04:10:43|42739.92
04:10:44|42739.92
04:10:45|42739.92
04:10:46|42738.81
04:10:47|42739.78
04:10:48|42739.78
04:10:49|42739.78
04:10:50|42708.73
04:10:51|42704.01
04:10:52|42704.01
04:10:53|42714.58
04:10:54|42719.74
04:10:55|42721.19
04:10:56|42721.19
04:10:57|42721.19
04:10:58|42722.17
04:10:58|42723.07
04:11:00|42724.1
04:11:01|42726.85
04:11:02|42739.79
04:11:03|42740.72
04:11:04|42744.03
04:11:05|42743.8
04:11:07|42739.93
04:11:08|42739.94
04:11:08|42739.94
04:11:09|42739.94
04:11:10|42739.94
04:11:12|42739.93
04:11:13|42739.94
04:11:14|42740.04
04:11:15|42740.04
04:11:16|42740.05
04:11:17|42740.58
04:11:18|42740.04
04:11:18|42740.05
04:11:20|42740.05
04:11:20|42740.05
04:11:22|42740.05
04:11:23|42740.05
04:11:23|42739.94
04:11:25|42739.93
04:11:26|42744.64
04:11:28|42747.99
04:11:29|42754.03
04:11:30|42754.75
04:11:30|42754.75
04:11:31|42754.75
04:11:33|42754.76
04:11:34|42754.76
04:11:34|42754.75
04:11:36|42754.75
04:11:37|42755.04
04:11:38|42755.03
04:11:39|42755.04
04:11:40|42755.03
04:11:42|42747.33
04:11:42|42743.46
04:11:43|42746.06
04:11:44|42749.47
04:11:46|42750.01
04:11:47|42750.4
04:11:48|42750.39
04:11:49|42750.39
04:11:49|42750.39
04:11:51|42750.39
04:11:52|42750.4
04:11:53|42750.01
04:11:54|42750.01
04:11:55|42750.01
04:11:56|42735.
04:11:57|42728.01
04:11:58|42716.21
04:12:00|42718.
04:12:00|42717.99
04:12:01|42731.67
04:12:02|42739.92
04:12:03|42739.93
04:12:04|42736.14
04:12:05|42735.46
04:12:06|42735.46
04:12:08|42724.14
04:12:08|42724.15
04:12:10|42724.15
04:12:11|42724.15
04:12:12|42724.15
04:12:13|42724.15
04:12:14|42724.15
04:12:15|42721.82
04:12:15|42721.83
04:12:17|42724.14
04:12:18|42724.14
04:12:19|42724.14
04:12:20|42724.14
04:12:21|42727.74
04:12:21|42730.83
04:12:23|42725.66
04:12:24|42724.14
04:12:25|42724.15
04:12:26|42727.66
04:12:27|42727.62
04:12:29|42724.92
04:12:30|42726.39
04:12:31|42726.4
04:12:32|42726.4
04:12:33|42726.39
04:12:34|42726.4
04:12:36|42726.39
04:12:37|42726.39
04:12:38|42726.4
04:12:39|42741.57
04:12:40|42742.01
04:12:41|42737.84
04:12:42|42740.38
04:12:43|42735.74
04:12:44|42739.32
04:12:45|42734.18
04:12:46|42738.7
04:12:47|42737.89
04:12:48|42733.56
04:12:49|42735.81
04:12:50|42736.3
04:12:51|42738.19
04:12:52|42742.95
04:12:53|42751.53
04:12:54|42753.25
04:12:55|42753.26
04:12:56|42743.05
04:12:57|42740.08
04:12:58|42736.29
04:12:59|42736.29
04:13:00|42736.29
04:13:01|42732.65
04:13:02|42733.16
04:13:03|42731.93
04:13:04|42731.94
04:13:05|42729.8
04:13:06|42729.8
04:13:07|42729.79
04:13:08|42726.42
04:13:09|42725.01
04:13:10|42725.01
04:13:11|42725.01
04:13:12|42725.01
04:13:13|42725.
04:13:14|42725.
04:13:15|42725.
04:13:16|42725.01
04:13:17|42725.01
04:13:18|42725.01
04:13:19|42725.
04:13:20|42725.01
04:13:21|42725.
04:13:22|42731.1
04:13:23|42731.11
04:13:24|42725.1
04:13:25|42725.11
04:13:26|42725.
04:13:27|42725.01
04:13:29|42725.
04:13:30|42725.35
04:13:31|42728.95
04:13:32|42728.28
04:13:33|42728.28
04:13:34|42731.25
04:13:36|42731.26
04:13:37|42731.25
04:13:37|42731.25
04:13:38|42727.81
04:13:40|42727.05
04:13:41|42727.06
04:13:42|42725.37
04:13:42|42725.37
04:13:43|42725.37
04:13:44|42725.37
04:13:45|42725.37
04:13:47|42725.4
04:13:48|42725.4
04:13:49|42725.4
04:13:49|42726.
04:13:51|42730.39
04:13:52|42730.39
04:13:52|42730.38
04:13:54|42730.38
04:13:54|42730.38
04:13:56|42730.39
04:13:57|42730.39
04:13:58|42732.17
04:13:59|42732.17
04:14:00|42737.41
04:14:01|42737.41
04:14:01|42737.41
04:14:03|42737.42
04:14:04|42737.42
04:14:05|42737.42
04:14:05|42737.36
04:14:07|42737.37
04:14:07|42737.36
04:14:08|42737.37
04:14:10|42737.37
04:14:11|42737.37
04:14:12|42737.37
04:14:13|42737.37
04:14:14|42737.35
04:14:15|42737.35
04:14:16|42735.34
04:14:17|42737.32
04:14:18|42737.31
04:14:19|42733.47
04:14:20|42735.48
04:14:21|42732.14
04:14:21|42732.15
04:14:23|42731.68
04:14:24|42735.26
04:14:25|42735.85
04:14:26|42735.72
04:14:27|42735.72
04:14:27|42735.72
04:14:29|42731.68
04:14:30|42731.68
04:14:32|42731.84
04:14:33|42731.67
04:14:33|42731.67
04:14:34|42725.
04:14:36|42722.16
04:14:37|42723.1
04:14:38|42723.1
04:14:39|42723.11
04:14:40|42723.1
04:14:40|42723.11
04:14:42|42723.1
04:14:43|42714.44
04:14:44|42704.32
04:14:45|42704.31
04:14:46|42704.3
04:14:46|42703.27
04:14:48|42703.92
04:14:48|42703.92
04:14:50|42704.3
04:14:51|42707.4
04:14:52|42710.73
04:14:53|42707.35
04:14:54|42707.35
04:14:55|42707.35
04:14:56|42705.8
04:14:57|42705.24
04:14:58|42693.49
04:15:00|42690.01
04:15:00|42690.01
04:15:01|42690.
04:15:02|42690.01
04:15:03|42690.01
04:15:04|42694.29
04:15:05|42705.8
04:15:06|42705.8
04:15:07|42705.81
04:15:08|42705.81
04:15:09|42705.37
04:15:10|42705.37
04:15:11|42705.38
04:15:12|42705.37
04:15:13|42705.38
04:15:14|42705.38
04:15:15|42705.37
04:15:16|42705.38
04:15:17|42705.37
04:15:18|42705.38
04:15:19|42705.38
04:15:20|42705.37
04:15:21|42705.37
04:15:22|42705.38
04:15:23|42705.37
04:15:24|42705.37
04:15:25|42705.38
04:15:26|42705.37
04:15:27|42707.2
04:15:28|42715.
04:15:29|42716.09
04:15:31|42724.05
04:15:32|42724.05
04:15:34|42724.06
04:15:35|42713.89
04:15:36|42716.97
04:15:37|42716.98
04:15:38|42718.36
04:15:39|42718.36
04:15:40|42716.98
04:15:41|42716.99
04:15:42|42716.99
04:15:43|42718.37
04:15:44|42721.43
04:15:45|42721.44
04:15:46|42719.79
04:15:47|42719.79
04:15:48|42719.79
04:15:49|42719.79
04:15:50|42720.25
04:15:51|42727.24
04:15:52|42740.
04:15:53|42745.65
04:15:54|42754.72
04:15:55|42759.99
04:15:56|42760.
04:15:57|42760.01
04:15:58|42760.01
04:15:59|42760.
04:16:00|42757.6
04:16:01|42761.95
04:16:02|42767.16
04:16:03|42758.47
04:16:04|42758.46
04:16:05|42758.
04:16:06|42760.88
04:16:07|42760.95
04:16:08|42760.95
04:16:09|42760.94
04:16:10|42758.48
04:16:11|42758.47
04:16:12|42758.48
04:16:13|42760.64
04:16:14|42758.93
04:16:15|42758.93
04:16:16|42760.65
04:16:17|42760.65
04:16:18|42760.65
04:16:19|42760.65
04:16:20|42760.64
04:16:21|42760.65
04:16:22|42760.65
04:16:23|42760.65
04:16:24|42760.65
04:16:25|42760.65
04:16:26|42760.65
04:16:27|42760.69
04:16:28|42760.95
04:16:29|42760.95
04:16:30|42760.95
04:16:31|42760.94
04:16:33|42760.94
04:16:34|42760.94
04:16:35|42760.95
04:16:37|42754.95
04:16:38|42754.95
04:16:39|42754.95
04:16:40|42754.95
04:16:40|42754.08
04:16:41|42754.07
04:16:42|42754.08
04:16:44|42754.07
04:16:45|42754.08
04:16:45|42754.07
04:16:47|42754.08
04:16:48|42754.08
04:16:49|42754.08
04:16:50|42755.78
04:16:51|42755.77
04:16:52|42755.78
04:16:54|42755.77
04:16:54|42755.78
04:16:56|42755.78
04:16:56|42767.86
04:16:57|42769.99
04:16:58|42771.62
04:16:59|42771.89
04:17:00|42776.77
04:17:01|42773.89
04:17:02|42762.45
04:17:03|42762.72
04:17:04|42762.72
04:17:05|42762.72
04:17:06|42765.27
04:17:08|42768.27
04:17:08|42768.27
04:17:11|42776.97
04:17:11|42776.96
04:17:12|42776.97
04:17:13|42777.36
04:17:14|42777.37
04:17:15|42777.37
04:17:16|42777.37
04:17:17|42779.99
04:17:18|42783.41
04:17:19|42780.
04:17:21|42782.71
04:17:22|42783.61
04:17:23|42786.33
04:17:23|42787.99
04:17:25|42788.
04:17:25|42782.71
04:17:26|42780.01
04:17:27|42777.87
04:17:28|42779.43
04:17:29|42780.01
04:17:31|42784.19
04:17:31|42780.01
04:17:34|42780.
04:17:35|42780.01
04:17:36|42780.05
04:17:37|42784.8
04:17:38|42785.
04:17:39|42787.03
04:17:40|42788.65
04:17:41|42788.64
04:17:42|42788.65
04:17:43|42788.85
04:17:44|42788.86
04:17:45|42789.34
04:17:46|42789.35
04:17:46|42789.35
04:17:48|42789.35
04:17:49|42789.34
04:17:50|42789.35
04:17:51|42789.34
04:17:52|42785.1
04:17:52|42789.11
04:17:54|42789.12
04:17:55|42789.99
04:17:56|42789.12
04:17:57|42775.73
04:17:57|42764.5
04:17:59|42764.49
04:18:00|42764.5
04:18:01|42758.
04:18:01|42747.95
04:18:03|42736.25
04:18:04|42732.35
04:18:05|42736.26
04:18:06|42743.84
04:18:08|42740.77
04:18:08|42741.95
04:18:09|42741.96
04:18:10|42743.84
04:18:11|42741.1
04:18:13|42744.34
04:18:13|42744.35
04:18:15|42743.85
04:18:16|42743.84
04:18:17|42743.85
04:18:17|42743.85
04:18:19|42743.85
04:18:20|42743.85
04:18:20|42743.85
04:18:21|42743.85
04:18:22|42743.85
04:18:23|42743.85
04:18:24|42743.85
04:18:25|42743.85
04:18:26|42743.84
04:18:27|42754.58
04:18:28|42760.58
04:18:29|42760.58
04:18:30|42760.58
04:18:31|42760.57
04:18:33|42760.57
04:18:34|42748.85
04:18:35|42750.28
04:18:37|42748.14
04:18:38|42748.14
04:18:40|42749.37
04:18:41|42750.27
04:18:42|42750.28
04:18:43|42762.17
04:18:43|42762.17
04:18:45|42762.18
04:18:45|42762.17
04:18:47|42757.07
04:18:48|42754.48
04:18:49|42754.55
04:18:49|42754.54
04:18:51|42754.55
04:18:52|42754.55
04:18:53|42754.55
04:18:54|42757.07
04:18:55|42757.06
04:18:55|42758.06
04:18:57|42759.15
04:18:58|42758.06
04:18:59|42754.55
04:19:00|42754.55
04:19:01|42754.55
04:19:02|42754.55
04:19:03|42754.59
04:19:04|42757.74
04:19:05|42760.63
04:19:06|42760.64
04:19:07|42760.64
04:19:08|42762.15
04:19:09|42764.49
04:19:10|42764.49
04:19:11|42763.11
04:19:12|42763.12
04:19:13|42759.85
04:19:14|42760.28
04:19:15|42757.87
04:19:16|42760.68
04:19:17|42760.67
04:19:18|42760.68
04:19:19|42760.67
04:19:20|42760.68
04:19:21|42760.68
04:19:22|42760.68
04:19:23|42760.67
04:19:24|42754.55
04:19:25|42752.05
04:19:27|42752.04
04:19:27|42752.05
04:19:28|42759.48
04:19:29|42752.64
04:19:30|42752.06
04:19:31|42752.05
04:19:32|42752.06
04:19:33|42752.06
04:19:35|42749.62
04:19:35|42749.63
04:19:37|42752.05
04:19:38|42752.04
04:19:39|42739.75
04:19:40|42733.25
04:19:41|42733.26
04:19:42|42735.2
04:19:43|42735.19
04:19:45|42736.49
04:19:45|42743.41
04:19:46|42743.41
04:19:48|42743.41
04:19:49|42743.4
04:19:50|42745.22
04:19:51|42745.22
04:19:52|42746.47
04:19:53|42748.5
04:19:54|42748.5
04:19:55|42748.49
04:19:56|42748.49
04:19:57|42748.49
04:19:58|42746.49
04:19:59|42746.48
04:20:00|42746.45
04:20:01|42748.49
04:20:02|42746.09
04:20:03|42749.18
04:20:04|42748.78
04:20:05|42748.78
04:20:06|42748.5
04:20:07|42745.24
04:20:08|42747.9
04:20:09|42747.65
04:20:10|42749.16
04:20:11|42748.88
04:20:12|42748.87
04:20:13|42748.88
04:20:14|42748.88
04:20:15|42744.18
04:20:16|42741.23
04:20:17|42745.74
04:20:18|42748.62
04:20:19|42747.6
04:20:20|42747.6
04:20:21|42747.6
04:20:22|42747.6
04:20:23|42747.6
04:20:24|42747.55
04:20:25|42747.56
04:20:26|42747.56
04:20:27|42747.55
04:20:28|42747.56
04:20:29|42752.06
04:20:30|42767.23
04:20:31|42781.81
04:20:32|42796.1
04:20:33|42809.98
04:20:34|42809.5
04:20:35|42809.5
04:20:37|42810.
04:20:38|42806.28
04:20:40|42804.51
04:20:40|42804.26
04:20:42|42801.13
04:20:43|42808.61
04:20:43|42808.6
04:20:45|42814.57
04:20:46|42814.58
04:20:47|42814.57
04:20:47|42810.28
04:20:49|42808.6
04:20:49|42804.43
04:20:51|42801.38
04:20:52|42801.37
04:20:53|42801.37
04:20:54|42801.38
04:20:54|42801.38
04:20:56|42802.29
04:20:57|42804.97
04:20:58|42801.38
04:20:58|42798.31
04:20:59|42787.02
04:21:01|42795.26
04:21:02|42795.26
04:21:03|42795.26
04:21:04|42800.09
04:21:05|42804.76
04:21:06|42803.86
04:21:07|42809.7
04:21:07|42809.76
04:21:09|42804.71
04:21:10|42804.72
04:21:11|42804.71
04:21:12|42804.72
04:21:13|42806.31
04:21:14|42804.72
04:21:15|42804.72
04:21:16|42804.72
04:21:17|42804.73
04:21:18|42804.27
04:21:19|42804.27
04:21:20|42804.26
04:21:21|42813.14
04:21:22|42804.19
04:21:23|42804.25
04:21:24|42803.1
04:21:25|42802.5
04:21:26|42802.49
04:21:27|42802.5
04:21:28|42802.5
04:21:29|42803.09
04:21:30|42802.5
04:21:31|42810.
04:21:32|42811.07
04:21:33|42813.64
04:21:34|42815.35
04:21:35|42815.35
04:21:36|42815.36
04:21:37|42818.26
04:21:39|42820.
04:21:39|42820.02
04:21:40|42820.04
04:21:42|42817.89
04:21:43|42822.18
04:21:43|42822.19
04:21:45|42822.44
04:21:46|42821.33
04:21:47|42821.37
04:21:48|42830.54
04:21:49|42830.53
04:21:50|42830.53
04:21:51|42830.54
04:21:52|42834.05
04:21:53|42834.06
04:21:54|42834.06
04:21:55|42834.05
04:21:56|42834.06
04:21:57|42835.7
04:21:58|42835.7
04:21:59|42835.69
04:22:00|42835.69
04:22:01|42834.05
04:22:02|42830.54
04:22:03|42830.55
04:22:04|42830.54
04:22:05|42814.8
04:22:06|42813.58
04:22:07|42807.04
04:22:08|42813.51
04:22:09|42813.51
04:22:10|42804.07
04:22:11|42802.48
04:22:12|42807.07
04:22:13|42808.11
04:22:14|42807.38
04:22:15|42809.29
04:22:16|42807.14
04:22:17|42809.28
04:22:18|42809.29
04:22:19|42807.13
04:22:20|42809.28
04:22:21|42807.52
04:22:22|42807.51
04:22:23|42807.52
04:22:24|42809.29
04:22:25|42809.88
04:22:26|42807.52
04:22:27|42807.52
04:22:28|42807.52
04:22:29|42808.92
04:22:30|42808.92
04:22:31|42807.56
04:22:32|42807.56
04:22:33|42807.56
04:22:34|42807.56
04:22:35|42807.55
04:22:36|42807.56
04:22:37|42807.56
04:22:38|42807.56
04:22:39|42830.68
04:22:41|42835.69
04:22:42|42835.68
04:22:43|42845.8
04:22:44|42844.97
04:22:45|42842.58
04:22:46|42840.12
04:22:47|42840.11
04:22:48|42841.93
04:22:49|42838.48
04:22:50|42838.48
04:22:51|42838.47
04:22:52|42833.38
04:22:53|42838.22
04:22:54|42838.24
04:22:56|42841.33
04:22:56|42841.34
04:22:57|42840.05
04:22:58|42842.15
04:22:59|42842.46
04:23:00|42838.69
04:23:01|42838.7
04:23:02|42838.49
04:23:03|42838.48
04:23:04|42836.85
04:23:05|42837.83
04:23:06|42837.82
04:23:07|42837.82
04:23:08|42839.97
04:23:09|42842.07
04:23:10|42838.74
04:23:11|42840.5
04:23:12|42843.44
04:23:13|42843.57
04:23:14|42841.26
04:23:15|42841.25
04:23:16|42841.26
04:23:17|42841.26
04:23:18|42840.97
04:23:19|42840.95
04:23:20|42840.95
04:23:21|42843.54
04:23:22|42840.97
04:23:23|42843.1
04:23:24|42843.1
04:23:25|42843.1
04:23:26|42843.09
04:23:27|42844.28
04:23:28|42844.29
04:23:29|42846.1
04:23:31|42844.29
04:23:32|42832.76
04:23:33|42828.02
04:23:34|42827.1
04:23:35|42826.41
04:23:35|42826.41
04:23:36|42827.1
04:23:38|42828.99
04:23:39|42828.99
04:23:41|42828.98
04:23:41|42824.74
04:23:42|42827.04
04:23:43|42827.04
04:23:45|42827.04
04:23:45|42827.04
04:23:46|42827.03
04:23:47|42827.04
04:23:48|42827.03
04:23:49|42827.03
04:23:51|42827.03
04:23:51|42827.04
04:23:52|42827.04
04:23:53|42827.06
04:23:54|42827.28
04:23:55|42828.99
04:23:57|42827.61
04:23:57|42827.61
04:23:58|42827.62
04:23:59|42827.62
04:24:00|42827.03
04:24:01|42807.52
04:24:03|42804.
04:24:03|42807.09
04:24:04|42807.09
04:24:05|42807.1
04:24:06|42803.66
04:24:07|42803.66
04:24:08|42812.26
04:24:09|42821.55
04:24:11|42830.
04:24:11|42831.09
04:24:13|42831.08
04:24:13|42831.08
04:24:14|42831.09
04:24:15|42831.09
04:24:17|42831.09
04:24:17|42831.09
04:24:18|42826.81
04:24:19|42828.75
04:24:20|42829.76
04:24:22|42823.52
04:24:22|42825.86
04:24:24|42822.62
04:24:25|42822.61
04:24:25|42828.74
04:24:26|42825.85
04:24:28|42823.28
04:24:28|42818.64
04:24:30|42821.52
04:24:31|42821.51
04:24:31|42821.52
04:24:32|42825.81
04:24:34|42825.79
04:24:34|42824.99
04:24:36|42826.89
04:24:36|42829.98
04:24:38|42831.09
04:24:39|42831.09
04:24:40|42831.09
04:24:42|42833.23
04:24:43|42833.23
04:24:44|42833.23
04:24:45|42825.9
04:24:46|42814.09
04:24:47|42819.88
04:24:49|42803.65
04:24:49|42811.88
04:24:50|42811.96
04:24:51|42811.96
04:24:52|42816.24
04:24:53|42816.23
04:24:54|42811.95
04:24:55|42811.95
04:24:56|42806.29
04:24:58|42806.29
04:24:58|42806.28
04:24:59|42804.23
04:25:00|42804.22
04:25:02|42800.01
04:25:03|42800.73
04:25:04|42801.76
04:25:05|42801.75
04:25:06|42809.4
04:25:06|42808.03
04:25:07|42808.03
04:25:09|42819.69
04:25:10|42825.39
04:25:11|42825.39
04:25:12|42825.42
04:25:13|42822.
04:25:14|42820.43
04:25:15|42820.43
04:25:16|42822.88
04:25:17|42823.26
04:25:18|42823.27
04:25:19|42822.88
04:25:20|42822.89
04:25:21|42822.89
04:25:22|42822.89
04:25:23|42822.89
04:25:24|42825.42
04:25:25|42825.42
04:25:26|42825.42
04:25:27|42825.41
04:25:28|42825.42
04:25:29|42825.41
04:25:30|42825.41
04:25:31|42831.08
04:25:33|42829.04
04:25:33|42820.79
04:25:34|42814.84
04:25:35|42808.47
04:25:36|42809.6
04:25:37|42809.6
04:25:38|42809.59
04:25:39|42809.6
04:25:41|42810.08
04:25:42|42810.08
04:25:44|42810.07
04:25:44|42810.07
04:25:46|42811.56
04:25:47|42811.58
04:25:48|42811.58
04:25:49|42814.84
04:25:50|42814.85
04:25:51|42814.83
04:25:52|42812.84
04:25:53|42812.85
04:25:54|42811.11
04:25:55|42811.11
04:25:57|42811.12
04:25:57|42811.08
04:25:58|42811.08
04:25:59|42811.08
04:26:00|42810.74
04:26:01|42810.74
04:26:02|42810.74
04:26:03|42813.84
04:26:04|42813.84
04:26:05|42812.15
04:26:06|42810.75
04:26:07|42810.79
04:26:08|42811.8
04:26:09|42809.62
04:26:11|42812.81
04:26:11|42808.75
04:26:12|42811.25
04:26:13|42811.23
04:26:15|42811.21
04:26:16|42809.11
04:26:16|42800.
04:26:18|42794.08
04:26:18|42794.08
04:26:19|42794.08
04:26:21|42791.76
04:26:22|42794.09
04:26:22|42794.08
04:26:23|42794.13
04:26:25|42794.12
04:26:25|42790.96
04:26:26|42794.12
04:26:27|42790.95
04:26:28|42793.66
04:26:29|42790.95
04:26:30|42790.95
04:26:31|42790.95
04:26:32|42787.73
04:26:33|42784.36
04:26:34|42780.42
04:26:35|42787.89
04:26:37|42785.33
04:26:37|42785.28
04:26:38|42785.27
04:26:39|42786.48
04:26:40|42785.27
04:26:42|42785.27
04:26:43|42787.88
04:26:44|42787.87
04:26:45|42777.04
04:26:47|42770.47
04:26:47|42776.92
04:26:48|42773.86
04:26:49|42773.87
04:26:50|42773.86
04:26:51|42776.91
04:26:52|42776.92
04:26:53|42773.97
04:26:54|42773.96
04:26:55|42773.96
04:26:56|42772.63
04:26:57|42772.64
04:26:58|42770.48
04:26:59|42770.48
04:27:01|42770.47
04:27:02|42770.47
04:27:03|42770.48
04:27:04|42770.48
04:27:05|42770.48
04:27:06|42770.52
04:27:07|42770.47
04:27:08|42785.45
04:27:09|42785.46
04:27:10|42793.77
04:27:10|42801.32
04:27:12|42797.6
04:27:12|42795.59
04:27:14|42799.99
04:27:14|42800.
04:27:16|42791.35
04:27:17|42791.35
04:27:18|42796.99
04:27:19|42796.99
04:27:20|42796.96
04:27:21|42801.8
04:27:22|42801.79
04:27:23|42801.8
04:27:24|42801.8
04:27:25|42801.83
04:27:26|42801.83
04:27:27|42801.83
04:27:28|42804.48
04:27:28|42804.48
04:27:30|42804.49
04:27:31|42804.48
04:27:32|42804.48
04:27:32|42809.79
04:27:34|42811.8
04:27:34|42811.8
04:27:36|42827.48
04:27:37|42811.95
04:27:38|42818.57
04:27:39|42813.33
04:27:40|42813.32
04:27:41|42804.49
04:27:41|42804.58
04:27:43|42804.41
04:27:44|42802.45
04:27:45|42802.45
04:27:46|42802.45
04:27:47|42802.46
04:27:48|42802.46
04:27:49|42802.45
04:27:50|42802.45
04:27:51|42802.47
04:27:52|42802.47
04:27:54|42802.46
04:27:55|42802.47
04:27:56|42802.47
04:27:57|42802.46
04:27:58|42802.45
04:27:59|42802.45
04:28:00|42802.45
04:28:01|42802.45
04:28:02|42802.46
04:28:03|42802.45
04:28:04|42802.46
04:28:05|42802.46
04:28:06|42802.45
04:28:06|42802.46
04:28:08|42802.46
04:28:09|42802.45
04:28:10|42802.45
04:28:11|42802.45
04:28:12|42802.46
04:28:13|42802.45
04:28:14|42802.45
04:28:15|42802.45
04:28:16|42800.29
04:28:17|42786.62
04:28:18|42786.62
04:28:19|42790.46
04:28:20|42790.46
04:28:21|42786.61
04:28:22|42786.61
04:28:23|42786.62
04:28:24|42786.61
04:28:25|42786.61
04:28:26|42786.61
04:28:27|42786.62
04:28:28|42786.62
04:28:29|42790.44
04:28:30|42790.93
04:28:31|42790.92
04:28:32|42790.93
04:28:33|42790.93
04:28:34|42790.92
04:28:35|42790.93
04:28:37|42790.93
04:28:38|42790.93
04:28:39|42790.92
04:28:39|42790.93
04:28:40|42790.93
04:28:41|42790.94
04:28:42|42790.94
04:28:44|42790.93
04:28:45|42790.94
04:28:46|42790.94
04:28:47|42790.93
04:28:47|42785.93
04:28:49|42786.62
04:28:50|42786.62
04:28:51|42786.62
04:28:52|42786.62
04:28:53|42786.61
04:28:54|42786.62
04:28:55|42786.62
04:28:56|42792.64
04:28:57|42789.44
04:28:58|42790.92
04:28:59|42790.93
04:29:00|42806.74
04:29:01|42801.08
04:29:02|42798.55
04:29:03|42798.55
04:29:04|42800.
04:29:05|42799.99
04:29:06|42794.27
04:29:08|42794.28
04:29:08|42794.28
04:29:10|42794.27
04:29:10|42798.54
04:29:11|42798.55
04:29:13|42798.56
04:29:14|42798.55
04:29:15|42798.55
04:29:16|42798.55
04:29:17|42798.56
04:29:18|42798.56
04:29:18|42798.66
04:29:19|42798.66
04:29:21|42798.67
04:29:22|42798.67
04:29:23|42798.67
04:29:23|42798.66
04:29:25|42798.66
04:29:25|42798.67
04:29:27|42802.5
04:29:27|42798.67
04:29:28|42798.67
04:29:30|42798.67
04:29:31|42798.66
04:29:31|42800.
04:29:33|42799.99
04:29:34|42800.
04:29:35|42798.67
04:29:36|42798.67
04:29:36|42798.67
04:29:38|42798.67
04:29:39|42798.67
04:29:40|42798.67
04:29:41|42798.67
04:29:41|42798.67
04:29:42|42798.67
04:29:44|42798.66
04:29:45|42798.67
04:29:47|42813.31
04:29:48|42820.12
04:29:49|42827.08
04:29:50|42825.06
04:29:51|42823.08
04:29:52|42825.06
04:29:53|42825.06
04:29:54|42825.07
04:29:55|42827.08
04:29:56|42827.08
04:29:57|42835.69
04:29:58|42831.7
04:30:00|42830.15
04:30:01|42825.89
04:30:02|42827.09
04:30:03|42827.09
04:30:04|42827.08
04:30:05|42834.17
04:30:06|42833.74
04:30:06|42833.73
04:30:08|42835.7
04:30:09|42835.7
04:30:10|42835.69
04:30:11|42835.69
04:30:12|42835.7
04:30:13|42835.7
04:30:14|42834.51
04:30:15|42846.15
04:30:16|42846.62
04:30:17|42843.21
04:30:18|42842.33
04:30:19|42842.29
04:30:20|42836.73
04:30:21|42827.5
04:30:22|42827.5
04:30:23|42822.53
04:30:24|42822.53
04:30:25|42826.8
04:30:26|42826.8
04:30:27|42826.8
04:30:28|42826.81
04:30:29|42826.81
04:30:30|42826.8
04:30:31|42826.8
04:30:32|42826.81
04:30:33|42831.06
04:30:34|42828.54
04:30:35|42828.5
04:30:36|42828.5
04:30:37|42817.41
04:30:38|42816.14
04:30:39|42816.15
04:30:40|42816.14
04:30:41|42816.14
04:30:42|42811.01
04:30:43|42817.54
04:30:44|42817.53
04:30:45|42816.29
04:30:47|42816.29
04:30:47|42816.29
04:30:48|42816.28
04:30:50|42816.15
04:30:51|42816.14
04:30:52|42816.14
04:30:53|42816.14
04:30:54|42816.15
04:30:55|42816.14
04:30:56|42816.15
04:30:57|42816.14
04:30:58|42813.29
04:30:59|42813.3
04:31:00|42813.3
04:31:01|42813.29
04:31:02|42813.3
04:31:03|42813.3
04:31:04|42813.3
04:31:05|42813.33
04:31:06|42813.34
04:31:07|42813.33
04:31:08|42814.59
04:31:09|42814.58
04:31:10|42814.58
04:31:11|42814.58
04:31:12|42814.59
04:31:13|42814.58
04:31:14|42814.58
04:31:15|42814.59
04:31:16|42814.59
04:31:17|42814.59
04:31:18|42812.63
04:31:19|42812.62
04:31:21|42812.62
04:31:21|42812.62
04:31:22|42806.05
04:31:23|42798.56
04:31:24|42792.45
04:31:25|42790.79
04:31:26|42794.66
04:31:27|42794.65
04:31:28|42794.66
04:31:29|42799.44
04:31:30|42799.45
04:31:31|42797.32
04:31:32|42797.31
04:31:33|42797.32
04:31:34|42790.4
04:31:35|42792.89
04:31:36|42790.
04:31:37|42792.89
04:31:38|42792.88
04:31:39|42790.
04:31:40|42790.01
04:31:41|42788.68
04:31:42|42790.09
04:31:43|42790.09
04:31:44|42790.09
04:31:45|42790.08
04:31:47|42790.08
04:31:48|42790.08
04:31:49|42790.08
04:31:51|42790.09
04:31:51|42790.08
04:31:52|42800.
04:31:53|42799.99
04:31:54|42791.34
04:31:55|42790.88
04:31:57|42786.62
04:31:57|42786.62
04:31:58|42793.24
04:31:59|42797.76
04:32:01|42796.87
04:32:01|42795.22
04:32:02|42788.97
04:32:03|42785.35
04:32:05|42783.67
04:32:05|42783.68
04:32:07|42783.67
04:32:08|42783.67
04:32:09|42783.67
04:32:09|42783.58
04:32:11|42783.58
04:32:12|42783.58
04:32:13|42783.58
04:32:14|42785.91
04:32:14|42787.05
04:32:15|42790.34
04:32:17|42781.7
04:32:18|42781.7
04:32:19|42781.71
04:32:20|42782.43
04:32:21|42782.44
04:32:22|42782.44
04:32:23|42772.65
04:32:23|42770.53
04:32:24|42766.01
04:32:26|42766.01
04:32:26|42761.74
04:32:28|42761.73
04:32:29|42761.73
04:32:30|42761.73
04:32:31|42761.74
04:32:32|42762.83
04:32:33|42762.83
04:32:34|42762.83
04:32:35|42761.75
04:32:36|42761.73
04:32:36|42761.73
04:32:38|42760.66
04:32:39|42757.4
04:32:40|42757.4
04:32:41|42757.4
04:32:42|42757.4
04:32:42|42757.41
04:32:43|42757.41
04:32:45|42757.4
04:32:46|42754.79
04:32:47|42754.79
04:32:48|42754.79
04:32:49|42754.78
04:32:50|42754.79
04:32:51|42754.78
04:32:53|42752.56
04:32:54|42752.57
04:32:55|42750.75
04:32:56|42750.75
04:32:57|42756.
04:32:58|42754.66
04:32:59|42753.23
04:33:00|42754.77
04:33:01|42754.77
04:33:02|42761.74
04:33:03|42761.74
04:33:04|42752.13
04:33:05|42748.45
04:33:06|42748.45
04:33:07|42748.45
04:33:08|42749.84
04:33:09|42749.83
04:33:10|42749.84
04:33:11|42749.84
04:33:12|42749.83
04:33:13|42749.83
04:33:14|42749.84
04:33:16|42749.86
04:33:17|42749.85
04:33:18|42751.
04:33:19|42750.99
04:33:20|42749.86
04:33:21|42749.85
04:33:22|42749.86
04:33:23|42752.
04:33:24|42751.09
04:33:25|42751.08
04:33:26|42740.02
04:33:27|42741.42
04:33:28|42741.42
04:33:29|42741.41
04:33:30|42743.93
04:33:31|42743.93
04:33:32|42743.93
04:33:33|42743.92
04:33:34|42740.08
04:33:35|42740.08
04:33:36|42740.07
04:33:37|42740.07
04:33:38|42741.42
04:33:39|42757.4
04:33:40|42757.4
04:33:41|42750.99
04:33:42|42755.26
04:33:43|42754.14
04:33:44|42754.14
04:33:45|42754.15
04:33:46|42754.15
04:33:47|42754.14
04:33:48|42754.15
04:33:50|42754.14
04:33:51|42754.14
04:33:51|42754.14
04:33:53|42760.
04:33:54|42770.54
04:33:55|42770.55
04:33:56|42760.75
04:33:57|42764.71
04:33:58|42764.71
04:34:00|42762.58
04:34:01|42765.03
04:34:02|42765.04
04:34:02|42763.46
04:34:03|42763.47
04:34:05|42763.47
04:34:05|42762.89
04:34:07|42762.89
04:34:08|42762.89
04:34:09|42762.89
04:34:09|42762.89
04:34:11|42762.89
04:34:11|42770.
04:34:12|42770.55
04:34:14|42770.54
04:34:14|42770.55
04:34:15|42770.55
04:34:17|42770.55
04:34:17|42770.55
04:34:18|42773.3
04:34:19|42773.3
04:34:21|42773.29
04:34:22|42770.01
04:34:23|42768.42
04:34:23|42771.07
04:34:24|42771.14
04:34:25|42771.51
04:34:27|42771.52
04:34:27|42771.52
04:34:29|42771.55
04:34:29|42771.55
04:34:30|42774.35
04:34:31|42774.8
04:34:33|42779.11
04:34:33|42777.31
04:34:34|42777.32
04:34:35|42777.06
04:34:36|42775.17
04:34:37|42775.18
04:34:39|42775.18
04:34:40|42772.95
04:34:41|42771.51
04:34:41|42771.51
04:34:43|42771.52
04:34:43|42768.89
04:34:44|42771.47
04:34:46|42771.5
04:34:46|42771.5
04:34:47|42771.5
04:34:48|42771.51
04:34:50|42771.51
04:34:51|42771.51
04:34:52|42771.51
04:34:53|42771.52
04:34:54|42775.21
04:34:56|42779.99
04:34:56|42779.99
04:34:57|42797.34
04:34:58|42800.
04:34:59|42800.
04:35:00|42799.99
04:35:01|42793.49
04:35:02|42794.61
04:35:03|42788.58
04:35:04|42788.58
04:35:05|42775.91
04:35:06|42772.63
04:35:07|42784.75
04:35:08|42784.76
04:35:09|42784.75
04:35:10|42784.76
04:35:11|42784.75
04:35:12|42795.96
04:35:13|42790.07
04:35:14|42791.9
04:35:15|42791.9
04:35:16|42791.91
04:35:17|42794.88
04:35:18|42797.98
04:35:19|42797.99
04:35:20|42799.99
04:35:21|42808.68
04:35:22|42804.
04:35:23|42809.6
04:35:24|42810.63
04:35:25|42815.42
04:35:26|42803.19
04:35:27|42806.32
04:35:28|42806.31
04:35:29|42804.47
04:35:30|42804.48
04:35:31|42808.68
04:35:32|42807.33
04:35:33|42807.33
04:35:34|42807.32
04:35:35|42807.33
04:35:36|42807.33
04:35:37|42807.33
04:35:38|42807.33
04:35:39|42807.33
04:35:40|42807.33
04:35:41|42804.92
04:35:42|42809.64
04:35:43|42809.64
04:35:44|42811.45
04:35:45|42811.46
04:35:46|42808.
04:35:47|42808.
04:35:48|42808.
04:35:49|42808.01
04:35:51|42807.99
04:35:52|42807.99
04:35:54|42807.57
04:35:54|42807.57
04:35:55|42807.57
04:35:57|42802.7
04:35:58|42802.7
04:35:59|42800.
04:36:00|42800.
04:36:01|42800.
04:36:02|42802.7
04:36:03|42800.
04:36:04|42800.
04:36:05|42800.
04:36:06|42800.
04:36:07|42800.01
04:36:08|42800.01
04:36:09|42800.
04:36:10|42800.
04:36:11|42800.01
04:36:12|42800.69
04:36:13|42800.69
04:36:14|42800.7
04:36:15|42796.02
04:36:16|42797.05
04:36:17|42794.94
04:36:18|42795.27
04:36:19|42790.99
04:36:20|42777.77
04:36:21|42774.51
04:36:22|42773.69
04:36:23|42779.58
04:36:24|42779.58
04:36:25|42779.58
04:36:26|42779.57
04:36:27|42779.57
04:36:28|42779.57
04:36:29|42779.57
04:36:30|42779.57
04:36:31|42774.99
04:36:32|42773.13
04:36:33|42773.12
04:36:34|42762.47
04:36:35|42757.76
04:36:36|42757.76
04:36:37|42765.06
04:36:38|42760.01
04:36:39|42760.01
04:36:40|42760.01
04:36:41|42758.58
04:36:42|42758.58
04:36:43|42774.65
04:36:44|42779.57
04:36:45|42789.99
04:36:46|42790.
04:36:47|42794.24
04:36:48|42789.75
04:36:49|42787.68
04:36:50|42784.87
04:36:51|42784.88
04:36:53|42787.67
04:36:54|42787.66
04:36:55|42786.83
04:36:56|42786.83
04:36:57|42786.83
04:36:59|42786.82
04:36:59|42786.82
04:37:00|42784.89
04:37:01|42784.9
04:37:02|42784.9
04:37:03|42784.9
04:37:04|42784.89
04:37:05|42784.9
04:37:06|42790.
04:37:08|42794.8
04:37:08|42794.81
04:37:10|42794.81
04:37:10|42794.81
04:37:11|42795.23
04:37:12|42794.83
04:37:13|42794.82
04:37:14|42794.83
04:37:15|42794.83
04:37:16|42794.82
04:37:18|42795.92
04:37:19|42798.67
04:37:20|42798.67
04:37:21|42798.67
04:37:22|42798.66
04:37:23|42798.66
04:37:23|42794.83
04:37:25|42794.83
04:37:25|42794.82
04:37:27|42798.67
04:37:28|42798.49
04:37:28|42798.49
04:37:30|42798.49
04:37:31|42798.49
04:37:32|42798.49
04:37:33|42798.49
04:37:33|42798.45
04:37:35|42794.8
04:37:35|42791.42
04:37:36|42793.49
04:37:38|42793.49
04:37:39|42793.49
04:37:40|42793.53
04:37:41|42793.53
04:37:41|42796.75
04:37:43|42793.96
04:37:43|42795.63
04:37:45|42796.64
04:37:46|42797.01
04:37:47|42797.01
04:37:48|42797.01
04:37:49|42797.01
04:37:50|42797.38
04:37:51|42797.38
04:37:53|42797.37
04:37:54|42803.57
04:37:55|42813.85
04:37:57|42815.75
04:37:57|42816.15
04:37:58|42816.15
04:37:59|42816.14
04:38:01|42816.15
04:38:01|42816.15
04:38:03|42816.67
04:38:03|42816.68
04:38:04|42816.68
04:38:06|42811.86
04:38:06|42811.86
04:38:08|42812.81
04:38:09|42811.62
04:38:09|42811.82
04:38:10|42813.95
04:38:12|42813.96
04:38:13|42811.62
04:38:13|42811.62
04:38:15|42811.63
04:38:15|42820.08
04:38:16|42818.1
04:38:17|42820.05
04:38:18|42820.05
04:38:19|42820.05
04:38:20|42820.05
04:38:22|42820.05
04:38:22|42820.05
04:38:24|42820.06
04:38:24|42814.97
04:38:25|42817.28
04:38:27|42818.85
04:38:27|42818.86
04:38:28|42818.85
04:38:30|42818.85
04:38:30|42819.6
04:38:31|42820.07
04:38:32|42820.06
04:38:33|42820.06
04:38:34|42820.06
04:38:35|42820.07
04:38:36|42820.07
04:38:37|42820.04
04:38:38|42809.96
04:38:39|42806.86
04:38:40|42808.72
04:38:41|42806.87
04:38:43|42806.87
04:38:43|42810.19
04:38:44|42807.67
04:38:45|42807.67
04:38:47|42812.43
04:38:47|42812.44
04:38:48|42807.67
04:38:49|42812.44
04:38:50|42815.62
04:38:52|42815.62
04:38:52|42815.62
04:38:54|42820.
04:38:56|42820.
04:38:57|42827.28
04:38:57|42832.1
04:38:59|42824.29
04:39:00|42824.29
04:39:01|42824.28
04:39:02|42820.45
04:39:03|42820.44
04:39:04|42832.1
04:39:05|42832.1
04:39:06|42831.91
04:39:07|42831.9
04:39:08|42831.89
04:39:09|42831.9
04:39:10|42831.9
04:39:11|42832.
04:39:12|42831.99
04:39:13|42828.88
04:39:15|42823.93
04:39:16|42823.93
04:39:16|42823.92
04:39:17|42823.92
04:39:18|42831.89
04:39:19|42831.88
04:39:20|42831.88
04:39:21|42831.88
04:39:22|42830.77
04:39:23|42830.77
04:39:25|42830.76
04:39:26|42842.29
04:39:26|42830.77
04:39:27|42828.09
04:39:28|42820.01
04:39:29|42823.51
04:39:30|42823.34
04:39:31|42828.21
04:39:33|42829.42
04:39:33|42829.41
04:39:34|42829.41
04:39:35|42829.42
04:39:37|42829.41
04:39:37|42829.41
04:39:38|42829.41
04:39:39|42829.88
04:39:40|42829.42
04:39:41|42826.23
04:39:42|42826.23
04:39:43|42826.23
04:39:44|42832.99
04:39:45|42834.19
04:39:46|42839.94
04:39:47|42839.94
04:39:48|42839.94
04:39:49|42839.94
04:39:50|42839.95
04:39:51|42839.95
04:39:53|42835.44
04:39:53|42829.23
04:39:55|42829.22
04:39:56|42826.84
04:39:57|42820.77
04:39:58|42824.7
04:39:59|42824.17
04:40:00|42823.35
04:40:01|42823.35
04:40:03|42823.39
04:40:03|42823.39
04:40:04|42824.28
04:40:05|42823.41
04:40:06|42823.36
04:40:07|42820.
04:40:08|42815.54
04:40:09|42820.02
04:40:10|42820.03
04:40:11|42826.01
04:40:12|42826.
04:40:13|42823.79
04:40:14|42823.78
04:40:15|42823.79
04:40:16|42823.79
04:40:17|42823.78
04:40:18|42823.78
04:40:19|42823.79
04:40:20|42823.79
04:40:21|42823.78
04:40:22|42815.53
04:40:23|42815.54
04:40:24|42815.54
04:40:25|42815.54
04:40:26|42819.8
04:40:27|42819.81
04:40:28|42804.38
04:40:29|42802.15
04:40:30|42794.85
04:40:31|42801.58
04:40:32|42801.59
04:40:33|42802.38
04:40:34|42802.37
04:40:35|42802.35
04:40:36|42795.32
04:40:37|42798.45
04:40:38|42798.45
04:40:39|42805.2
04:40:40|42804.53
04:40:41|42804.01
04:40:42|42804.01
04:40:43|42804.01
04:40:44|42808.83
04:40:45|42805.88
04:40:46|42808.03
04:40:47|42808.03
04:40:48|42808.03
04:40:49|42808.03
04:40:50|42808.03
04:40:51|42808.03
04:40:52|42808.02
04:40:53|42810.15
04:40:54|42810.15
04:40:55|42806.7
04:40:57|42805.55
04:41:00|42805.55
04:41:01|42805.56
04:41:02|42805.56
04:41:03|42805.54
04:41:04|42805.54
04:41:05|42805.54
04:41:06|42805.54
04:41:08|42804.99
04:41:09|42805.53
04:41:10|42805.53
04:41:11|42805.53
04:41:12|42805.53
04:41:13|42805.53
04:41:14|42814.71
04:41:15|42815.49
04:41:16|42817.54
04:41:17|42817.55
04:41:18|42815.41
04:41:19|42815.41
04:41:21|42813.03
04:41:22|42813.04
04:41:22|42813.04
04:41:23|42813.04
04:41:24|42816.28
04:41:25|42813.04
04:41:26|42813.04
04:41:27|42813.03
04:41:28|42813.04
04:41:29|42813.04
04:41:30|42813.04
04:41:31|42813.48
04:41:32|42813.48
04:41:33|42813.47
04:41:34|42813.48
04:41:35|42819.11
04:41:37|42819.8
04:41:37|42824.84
04:41:38|42824.84
04:41:39|42824.84
04:41:40|42824.84
04:41:41|42824.83
04:41:42|42824.83
04:41:43|42820.17
04:41:44|42820.18
04:41:45|42823.36
04:41:46|42823.36
04:41:47|42824.83
04:41:48|42824.82
04:41:49|42824.82
04:41:50|42824.82
04:41:51|42826.35
04:41:52|42826.34
04:41:53|42826.34
04:41:54|42826.34
04:41:55|42826.35
04:41:57|42826.34
04:41:58|42842.99
04:42:00|42842.2
04:42:00|42842.2
04:42:01|42839.55
04:42:03|42839.54
04:42:04|42839.54
04:42:05|42837.51
04:42:06|42835.95
04:42:07|42837.48
04:42:07|42837.49
04:42:08|42837.49
04:42:09|42837.49
04:42:10|42838.51
04:42:11|42838.51
04:42:12|42838.51
04:42:13|42838.51
04:42:15|42838.52
04:42:16|42838.51
04:42:16|42837.86
04:42:17|42837.49
04:42:19|42831.41
04:42:20|42829.97
04:42:21|42830.72
04:42:21|42824.82
04:42:23|42822.67
04:42:23|42822.67
04:42:25|42824.82
04:42:26|42824.82
04:42:26|42824.82
04:42:27|42824.83
04:42:29|42824.82
04:42:30|42823.34
04:42:30|42823.34
04:42:31|42823.35
04:42:33|42822.
04:42:33|42822.
04:42:34|42819.42
04:42:36|42819.43
04:42:36|42819.43
04:42:37|42819.42
04:42:39|42819.43
04:42:39|42819.43
04:42:41|42819.43
04:42:41|42829.11
04:42:42|42827.42
04:42:43|42827.94
04:42:44|42827.94
04:42:45|42829.88
04:42:47|42829.88
04:42:47|42827.43
04:42:48|42827.43
04:42:49|42827.42
04:42:50|42827.42
04:42:51|42837.15
04:42:52|42837.16
04:42:53|42836.83
04:42:54|42836.82
04:42:55|42836.82
04:42:56|42836.82
04:42:58|42829.3
04:43:00|42827.42
04:43:00|42827.43
04:43:01|42827.42
04:43:02|42827.42
04:43:04|42827.42
04:43:05|42827.43
04:43:05|42823.15
04:43:06|42820.15
04:43:07|42820.16
04:43:08|42825.03
04:43:10|42825.03
04:43:10|42825.03
04:43:11|42825.02
04:43:12|42825.02
04:43:13|42825.02
04:43:14|42825.02
04:43:16|42825.03
04:43:17|42825.03
04:43:18|42825.03
04:43:19|42825.02
04:43:19|42826.44
04:43:21|42826.44
04:43:22|42826.44
04:43:23|42826.43
04:43:24|42826.44
04:43:25|42826.43
04:43:26|42826.43
04:43:27|42826.43
04:43:28|42826.44
04:43:29|42826.43
04:43:30|42824.54
04:43:31|42824.1
04:43:32|42824.1
04:43:33|42824.1
04:43:34|42824.09
04:43:35|42824.09
04:43:36|42823.65
04:43:37|42824.09
04:43:38|42824.1
04:43:39|42824.09
04:43:40|42824.09
04:43:41|42824.09
04:43:42|42824.09
04:43:43|42822.3
04:43:44|42820.53
04:43:45|42814.83
04:43:46|42814.83
04:43:47|42811.
04:43:48|42811.
04:43:49|42811.
04:43:50|42811.01
04:43:51|42811.01
04:43:52|42811.01
04:43:53|42807.45
04:43:54|42807.45
04:43:55|42805.15
04:43:56|42805.66
04:43:57|42805.66
04:43:58|42805.66
04:44:00|42804.62
04:44:01|42804.62
04:44:02|42804.62
04:44:03|42804.63
04:44:04|42804.62
04:44:06|42804.62
04:44:06|42804.62
04:44:07|42811.44
04:44:08|42811.44
04:44:09|42811.43
04:44:11|42811.44
04:44:12|42811.44
04:44:12|42811.43
04:44:14|42810.2
04:44:14|42810.18
04:44:15|42809.14
04:44:17|42809.14
04:44:17|42808.41
04:44:18|42808.4
04:44:19|42808.45
04:44:20|42808.44
04:44:21|42808.44
04:44:22|42808.44
04:44:23|42808.45
04:44:24|42808.45
04:44:25|42808.45
04:44:27|42808.44
04:44:27|42808.45
04:44:28|42808.44
04:44:29|42808.44
04:44:31|42808.44
04:44:31|42800.01
04:44:33|42800.
04:44:33|42797.86
04:44:34|42797.86
04:44:36|42802.41
04:44:36|42799.77
04:44:37|42797.32
04:44:38|42797.27
04:44:40|42797.27
04:44:40|42797.26
04:44:41|42797.26
04:44:42|42797.26
04:44:43|42797.26
04:44:44|42797.26
04:44:45|42797.27
04:44:46|42797.26
04:44:47|42785.73
04:44:48|42782.65
04:44:49|42782.66
04:44:50|42775.23
04:44:51|42775.23
04:44:52|42775.23
04:44:53|42775.22
04:44:54|42775.03
04:44:55|42775.02
04:44:56|42775.03
04:44:58|42775.03
04:44:58|42775.
04:45:00|42775.02
04:45:01|42775.03
04:45:02|42775.03
04:45:03|42775.03
04:45:04|42775.03
04:45:06|42775.03
04:45:06|42775.03
04:45:07|42775.03
04:45:08|42775.03
04:45:09|42775.03
04:45:10|42775.02
04:45:11|42775.02
04:45:12|42775.02
04:45:13|42775.03
04:45:14|42789.78
04:45:15|42789.78
04:45:16|42794.06
04:45:17|42794.06
04:45:19|42794.06
04:45:19|42793.01
04:45:20|42793.
04:45:22|42792.75
04:45:22|42792.71
04:45:24|42792.71
04:45:24|42792.71
04:45:25|42792.7
04:45:26|42789.78
04:45:27|42789.78
04:45:28|42783.
04:45:29|42782.22
04:45:30|42782.23
04:45:31|42782.23
04:45:32|42782.23
04:45:34|42782.18
04:45:35|42782.18
04:45:35|42767.39
04:45:36|42767.39
04:45:38|42770.94
04:45:39|42770.15
04:45:40|42774.44
04:45:41|42770.72
04:45:42|42768.55
04:45:43|42768.55
04:45:44|42768.56
04:45:45|42767.39
04:45:46|42767.39
04:45:47|42767.39
04:45:48|42767.4
04:45:49|42767.39
04:45:49|42767.4
04:45:51|42767.4
04:45:51|42767.4
04:45:52|42767.39
04:45:54|42767.4
04:45:55|42767.39
04:45:55|42767.4
04:45:56|42767.39
04:45:58|42767.38
04:45:58|42766.03
04:46:00|42766.03
04:46:01|42766.02
04:46:03|42766.01
04:46:03|42766.
04:46:05|42766.01
04:46:05|42766.
04:46:07|42771.12
04:46:07|42773.19
04:46:08|42755.01
04:46:09|42748.46
04:46:11|42748.45
04:46:12|42744.92
04:46:13|42748.46
04:46:14|42751.32
04:46:15|42756.55
04:46:16|42760.
04:46:17|42760.
04:46:18|42758.21
04:46:19|42755.59
04:46:20|42757.78
04:46:21|42757.78
04:46:22|42758.61
04:46:23|42757.78
04:46:24|42754.05
04:46:25|42754.04
04:46:26|42753.62
04:46:27|42750.
04:46:28|42752.03
04:46:29|42752.03
04:46:30|42753.86
04:46:31|42753.86
04:46:32|42750.68
04:46:33|42744.99
04:46:34|42742.76
04:46:35|42740.01
04:46:36|42743.85
04:46:37|42743.85
04:46:38|42743.86
04:46:39|42743.85
04:46:40|42738.68
04:46:41|42738.78
04:46:42|42738.79
04:46:43|42733.95
04:46:44|42733.96
04:46:45|42733.96
04:46:46|42733.96
04:46:47|42733.98
04:46:48|42733.95
04:46:49|42728.09
04:46:50|42725.39
04:46:51|42722.7
04:46:52|42719.78
04:46:53|42721.22
04:46:54|42718.03
04:46:55|42718.02
04:46:56|42712.54
04:46:57|42712.54
04:46:58|42712.53
04:46:59|42710.17
04:47:00|42713.86
04:47:01|42716.43
04:47:03|42718.95
04:47:03|42725.93
04:47:05|42725.93
04:47:05|42725.94
04:47:07|42720.
04:47:08|42732.37
04:47:09|42732.38
04:47:10|42732.22
04:47:11|42727.
04:47:12|42726.4
04:47:13|42726.4
04:47:14|42726.4
04:47:15|42726.4
04:47:16|42726.41
04:47:17|42726.41
04:47:18|42726.4
04:47:19|42726.4
04:47:20|42725.94
04:47:21|42725.94
04:47:22|42725.93
04:47:23|42728.4
04:47:24|42727.29
04:47:25|42727.29
04:47:26|42727.29
04:47:27|42727.29
04:47:28|42727.29
04:47:29|42727.29
04:47:30|42725.94
04:47:31|42725.93
04:47:32|42725.93
04:47:33|42725.94
04:47:34|42725.98
04:47:35|42728.09
04:47:36|42729.84
04:47:37|42727.74
04:47:38|42731.28
04:47:39|42729.52
04:47:40|42728.56
04:47:41|42728.56
04:47:42|42731.81
04:47:43|42731.82
04:47:44|42732.36
04:47:45|42732.37
04:47:46|42730.47
04:47:47|42730.48
04:47:48|42732.35
04:47:49|42730.76
04:47:50|42729.54
04:47:51|42729.53
04:47:52|42729.53
04:47:53|42729.54
04:47:54|42729.53
04:47:55|42729.54
04:47:56|42729.53
04:47:57|42729.53
04:47:59|42729.53
04:47:59|42720.41
04:48:00|42724.81
04:48:01|42725.99
04:48:03|42725.99
04:48:03|42725.99
04:48:05|42725.99
04:48:06|42725.98
04:48:07|42725.98
04:48:09|42726.03
04:48:09|42726.03
04:48:10|42726.03
04:48:11|42723.14
04:48:12|42723.14
04:48:13|42723.14
04:48:14|42723.01
04:48:15|42722.85
04:48:17|42721.47
04:48:17|42721.47
04:48:19|42721.47
04:48:19|42721.47
04:48:21|42714.35
04:48:21|42712.
04:48:23|42710.69
04:48:24|42710.69
04:48:24|42710.7
04:48:25|42710.7
04:48:26|42710.18
04:48:28|42710.17
04:48:29|42710.17
04:48:30|42710.17
04:48:30|42710.18
04:48:31|42710.18
04:48:33|42710.18
04:48:34|42710.17
04:48:35|42710.18
04:48:36|42710.01
04:48:36|42710.01
04:48:38|42709.63
04:48:39|42708.55
04:48:40|42706.78
04:48:41|42700.59
04:48:42|42700.59
04:48:43|42700.63
04:48:44|42702.99
04:48:45|42710.18
04:48:46|42713.33
04:48:47|42719.51
04:48:48|42710.75
04:48:49|42711.16
04:48:50|42714.81
04:48:51|42715.72
04:48:52|42715.72
04:48:53|42712.24
04:48:54|42712.24
04:48:55|42708.41
04:48:56|42712.22
04:48:57|42712.22
04:48:58|42712.22
04:48:59|42712.22
04:49:00|42705.9
04:49:01|42702.47
04:49:02|42702.49
04:49:04|42705.45
04:49:04|42709.01
04:49:05|42709.01
04:49:07|42712.99
04:49:08|42712.15
04:49:09|42712.15
04:49:09|42710.69
04:49:10|42710.69
04:49:11|42715.72
04:49:12|42715.71
04:49:13|42715.71
04:49:15|42715.71
04:49:16|42728.17
04:49:16|42740.33
04:49:18|42746.4
04:49:18|42740.35
04:49:19|42740.37
04:49:21|42743.33
04:49:21|42743.33
04:49:23|42743.33
04:49:24|42743.75
04:49:25|42743.77
04:49:26|42744.99
04:49:27|42742.28
04:49:28|42742.26
04:49:29|42742.89
04:49:30|42742.89
04:49:31|42747.86
04:49:33|42745.29
04:49:33|42742.89
04:49:34|42742.89
04:49:35|42742.69
04:49:36|42742.69
04:49:37|42742.7
04:49:38|42742.69
04:49:39|42742.7
04:49:40|42742.7
04:49:41|42742.26
04:49:42|42742.27
04:49:43|42742.27
04:49:44|42742.27
04:49:45|42741.3
04:49:46|42733.54
04:49:47|42731.75
04:49:48|42733.52
04:49:49|42733.53
04:49:50|42733.53
04:49:51|42733.52
04:49:52|42733.53
04:49:53|42733.52
04:49:54|42733.53
04:49:55|42733.53
04:49:56|42733.53
04:49:57|42733.53
04:49:58|42733.54
04:49:59|42742.69
04:50:00|42743.76
04:50:01|42749.99
04:50:02|42749.99
04:50:03|42742.68
04:50:05|42742.69
04:50:05|42742.68
04:50:07|42742.68
04:50:08|42742.68
04:50:09|42742.68
04:50:10|42742.69
04:50:11|42742.89
04:50:12|42742.88
04:50:13|42742.69
04:50:14|42742.69
04:50:16|42742.7
04:50:16|42740.31
04:50:17|42740.32
04:50:18|42740.32
04:50:19|42740.02
04:50:20|42737.53
04:50:21|42740.31
04:50:22|42737.54
04:50:23|42738.66
04:50:24|42735.09
04:50:25|42735.1
04:50:26|42733.53
04:50:27|42733.53
04:50:28|42733.53
04:50:29|42733.53
04:50:30|42733.54
04:50:31|42733.53
04:50:32|42733.53
04:50:33|42733.53
04:50:34|42733.54
04:50:35|42733.53
04:50:36|42733.54
04:50:37|42733.53
04:50:38|42733.53
04:50:39|42733.53
04:50:40|42733.54
04:50:41|42733.54
04:50:42|42733.53
04:50:43|42733.53
04:50:44|42733.53
04:50:45|42733.53
04:50:46|42733.53
04:50:48|42733.54
04:50:48|42733.54
04:50:49|42733.54
04:50:51|42733.54
04:50:52|42733.53
04:50:53|42733.53
04:50:54|42734.56
04:50:55|42734.56
04:50:56|42735.7
04:50:57|42735.7
04:50:58|42735.7
04:50:59|42734.03
04:51:01|42733.53
04:51:01|42733.53
04:51:02|42733.53
04:51:03|42733.53
04:51:04|42733.53
04:51:06|42733.53
04:51:07|42733.53
04:51:08|42733.54
04:51:09|42733.54
04:51:10|42733.53
04:51:11|42718.02
04:51:12|42714.54
04:51:12|42714.54
04:51:13|42714.55
04:51:14|42714.54
04:51:15|42714.55
04:51:17|42714.54
04:51:18|42713.
04:51:18|42709.88
04:51:19|42714.49
04:51:21|42718.8
04:51:21|42718.79
04:51:23|42718.8
04:51:23|42718.8
04:51:25|42718.8
04:51:25|42720.33
04:51:26|42720.34
04:51:28|42720.33
04:51:28|42720.34
04:51:30|42720.34
04:51:31|42716.65
04:51:31|42719.03
04:51:32|42719.04
04:51:33|42719.04
04:51:34|42719.03
04:51:35|42719.04
04:51:36|42716.66
04:51:37|42716.65
04:51:39|42716.66
04:51:39|42716.66
04:51:40|42714.56
04:51:41|42714.54
04:51:43|42714.54
04:51:44|42714.54
04:51:44|42714.54
04:51:46|42714.54
04:51:46|42714.55
04:51:48|42714.54
04:51:48|42714.54
04:51:49|42714.55
04:51:50|42714.55
04:51:51|42714.55
04:51:52|42714.54
04:51:53|42719.33
04:51:55|42719.33
04:51:56|42720.34
04:52:02|42719.68
04:52:02|42719.69
04:52:03|42720.33
04:52:05|42728.67
04:52:05|42728.67
04:52:07|42728.66
04:52:08|42733.79
04:52:10|42733.79
04:52:10|42733.8
04:52:12|42744.93
04:52:13|42742.91
04:52:14|42742.91
04:52:15|42747.66
04:52:16|42741.36
04:52:17|42741.37
04:52:18|42741.37
04:52:19|42741.36
04:52:20|42741.36
04:52:21|42741.36
04:52:22|42741.36
04:52:24|42741.37
04:52:24|42741.37
04:52:25|42741.37
04:52:26|42741.36
04:52:27|42741.37
04:52:28|42741.36
04:52:29|42741.36
04:52:30|42742.82
04:52:31|42742.82
04:52:32|42742.83
04:52:33|42742.83
04:52:34|42742.85
04:52:35|42741.43
04:52:36|42742.25
04:52:37|42743.52
04:52:38|42742.24
04:52:39|42741.37
04:52:40|42741.37
04:52:41|42741.37
04:52:42|42741.38
04:52:43|42741.37
04:52:44|42741.37
04:52:45|42741.37
04:52:46|42741.37
04:52:47|42728.67
04:52:48|42729.2
04:52:49|42723.58
04:52:50|42724.77
04:52:51|42724.77
04:52:52|42724.77
04:52:53|42724.77
04:52:54|42724.77
04:52:55|42724.78
04:52:56|42724.77
04:52:57|42724.78
04:52:58|42724.78
04:52:59|42724.77
04:53:00|42728.27
04:53:01|42729.2
04:53:02|42729.19
04:53:03|42729.2
04:53:04|42729.97
04:53:05|42730.07
04:53:06|42720.34
04:53:07|42719.68
04:53:09|42715.69
04:53:09|42715.7
04:53:11|42718.41
04:53:12|42718.41
04:53:13|42718.42
04:53:14|42718.42
04:53:15|42718.41
04:53:16|42716.25
04:53:17|42716.24
04:53:18|42716.25
04:53:19|42716.25
04:53:20|42716.24
04:53:21|42716.24
04:53:22|42716.24
04:53:23|42716.24
04:53:24|42716.24
04:53:26|42716.24
04:53:26|42716.24
04:53:27|42716.24
04:53:28|42716.24
04:53:29|42716.24
04:53:30|42716.25
04:53:31|42720.34
04:53:32|42719.18
04:53:33|42719.17
04:53:34|42716.24
04:53:35|42714.54
04:53:36|42701.83
04:53:37|42700.02
04:53:38|42700.03
04:53:39|42700.03
04:53:40|42700.01
04:53:41|42700.
04:53:42|42700.
04:53:44|42700.
04:53:44|42700.01
04:53:46|42700.01
04:53:47|42700.
04:53:47|42700.
04:53:48|42680.49
04:53:49|42679.23
04:53:50|42679.22
04:53:51|42679.22
04:53:53|42685.12
04:53:53|42686.34
04:53:54|42686.33
04:53:55|42686.33
04:53:56|42682.61
04:53:57|42682.61
04:53:58|42682.61
04:53:59|42680.44
04:54:00|42680.45
04:54:01|42677.58
04:54:02|42679.1
04:54:03|42679.11
04:54:05|42682.61
04:54:06|42683.08
04:54:07|42685.12
04:54:08|42686.32
04:54:10|42696.46
04:54:10|42694.23
04:54:11|42687.59
04:54:12|42687.56
04:54:14|42678.13
04:54:14|42674.97
04:54:16|42671.08
04:54:17|42671.09
04:54:18|42671.08
04:54:19|42671.08
04:54:20|42671.09
04:54:21|42671.09
04:54:22|42671.08
04:54:23|42670.
04:54:24|42661.4
04:54:25|42658.58
04:54:26|42658.
04:54:27|42657.37
04:54:28|42659.57
04:54:29|42665.12
04:54:30|42666.75
04:54:31|42665.12
04:54:31|42665.53
04:54:33|42665.53
04:54:34|42665.53
04:54:35|42671.31
04:54:36|42673.47
04:54:37|42673.47
04:54:38|42673.47
04:54:39|42669.4
04:54:39|42665.14
04:54:41|42665.12
04:54:42|42665.13
04:54:43|42665.13
04:54:44|42665.13
04:54:45|42665.14
04:54:46|42665.14
04:54:47|42673.47
04:54:48|42673.47
04:54:48|42673.48
04:54:50|42679.1
04:54:50|42679.22
04:54:52|42673.48
04:54:53|42673.49
04:54:54|42673.49
04:54:55|42673.49
04:54:56|42673.49
04:54:57|42673.49
04:54:58|42673.49
04:54:59|42673.49
04:55:00|42673.49
04:55:01|42681.17
04:55:02|42691.14
04:55:03|42691.13
04:55:04|42689.91
04:55:05|42694.05
04:55:06|42694.05
04:55:07|42694.05
04:55:08|42694.04
04:55:09|42694.18
04:55:11|42694.18
04:55:11|42694.18
04:55:12|42700.54
04:55:13|42709.34
04:55:15|42709.34
04:55:16|42709.34
04:55:17|42709.34
04:55:18|42715.03
04:55:19|42720.19
04:55:20|42720.2
04:55:21|42720.
04:55:23|42714.49
04:55:23|42714.49
04:55:24|42713.11
04:55:25|42713.11
04:55:26|42710.22
04:55:27|42710.23
04:55:28|42710.23
04:55:29|42710.22
04:55:30|42709.5
04:55:31|42707.52
04:55:32|42707.52
04:55:33|42709.35
04:55:34|42709.35
04:55:35|42709.35
04:55:36|42709.36
04:55:37|42709.35
04:55:38|42709.36
04:55:39|42709.36
04:55:40|42709.35
04:55:41|42709.36
04:55:42|42709.35
04:55:43|42709.35
04:55:44|42709.36
04:55:45|42709.35
04:55:46|42709.35
04:55:47|42709.36
04:55:48|42710.2
04:55:50|42710.23
04:55:50|42710.23
04:55:51|42710.23
04:55:52|42710.23
04:55:53|42710.22
04:55:54|42710.22
04:55:56|42710.23
04:55:56|42710.22
04:55:57|42710.22
04:55:58|42710.23
04:55:59|42710.23
04:56:00|42710.23
04:56:01|42710.23
04:56:02|42710.23
04:56:03|42729.34
04:56:05|42728.08
04:56:05|42728.09
04:56:06|42728.08
04:56:08|42728.09
04:56:08|42728.08
04:56:10|42728.09
04:56:11|42720.69
04:56:12|42720.69
04:56:13|42720.7
04:56:14|42720.69
04:56:16|42720.69
04:56:16|42720.69
04:56:17|42720.69
04:56:19|42720.69
04:56:20|42720.7
04:56:20|42720.69
04:56:21|42717.41
04:56:22|42717.41
04:56:23|42720.5
04:56:24|42720.5
04:56:25|42720.5
04:56:27|42720.5
04:56:28|42720.47
04:56:28|42718.99
04:56:29|42718.99
04:56:30|42720.7
04:56:31|42720.69
04:56:32|42720.69
04:56:33|42720.7
04:56:34|42720.69
04:56:36|42720.69
04:56:37|42720.69
04:56:38|42720.69
04:56:39|42720.69
04:56:40|42720.7
04:56:41|42720.69
04:56:42|42720.69
04:56:42|42720.69
04:56:43|42720.7
04:56:45|42720.7
04:56:45|42712.48
04:56:47|42709.34
04:56:48|42709.34
04:56:48|42709.35
04:56:50|42709.34
04:56:51|42707.22
04:56:52|42707.21
04:56:53|42707.21
04:56:54|42707.21
04:56:55|42707.22
04:56:56|42707.22
04:56:57|42707.22
04:56:57|42707.21
04:56:59|42707.21
04:57:00|42707.22
04:57:01|42707.22
04:57:02|42707.21
04:57:03|42707.22
04:57:04|42707.22
04:57:05|42707.22
04:57:06|42707.22
04:57:07|42707.21
04:57:08|42707.22
04:57:09|42707.22
04:57:10|42707.21
04:57:11|42707.22
04:57:13|42707.22
04:57:14|42707.22
04:57:14|42707.22
04:57:16|42717.
04:57:17|42720.
04:57:18|42719.99
04:57:19|42720.69
04:57:20|42720.69
04:57:21|42720.71
04:57:22|42727.33
04:57:23|42733.43
04:57:24|42736.37
04:57:25|42740.04
04:57:26|42740.03
04:57:27|42740.04
04:57:28|42749.99
04:57:29|42749.99
04:57:30|42750.
04:57:31|42750.
04:57:32|42750.
04:57:33|42750.
04:57:34|42750.
04:57:35|42750.
04:57:36|42749.99
04:57:38|42738.1
04:57:38|42740.82
04:57:39|42736.38
04:57:40|42745.37
04:57:41|42745.75
04:57:42|42746.32
04:57:43|42743.55
04:57:44|42746.33
04:57:46|42746.33
04:57:46|42746.33
04:57:47|42746.32
04:57:48|42732.3
04:57:49|42740.26
04:57:50|42740.26
04:57:51|42740.27
04:57:52|42740.27
04:57:53|42740.27
04:57:55|42740.28
04:57:56|42740.27
04:57:57|42740.28
04:57:57|42740.27
04:57:59|42735.42
04:58:00|42738.2
04:58:01|42739.5
04:58:02|42739.51
04:58:02|42739.5
04:58:04|42739.51
04:58:05|42740.26
04:58:06|42740.27
04:58:07|42740.28
04:58:08|42740.27
04:58:09|42740.26
04:58:10|42740.26
04:58:11|42740.26
04:58:12|42740.26
04:58:14|42739.52
04:58:15|42739.52
04:58:16|42739.52
04:58:17|42739.52
04:58:18|42739.51
04:58:19|42736.58
04:58:20|42736.57
04:58:21|42736.58
04:58:22|42736.58
04:58:24|42736.59
04:58:24|42736.59
04:58:25|42736.95
04:58:26|42736.95
04:58:27|42736.96
04:58:28|42736.96
04:58:30|42738.83
04:58:31|42738.83
04:58:32|42738.84
04:58:32|42738.84
04:58:34|42738.84
04:58:35|42738.84
04:58:36|42738.84
04:58:37|42739.51
04:58:38|42739.5
04:58:38|42739.51
04:58:40|42739.51
04:58:41|42739.52
04:58:42|42739.52
04:58:43|42739.52
04:58:44|42739.51
04:58:45|42739.52
04:58:46|42739.52
04:58:47|42739.51
04:58:48|42739.51
04:58:49|42739.51
04:58:50|42738.86
04:58:51|42739.57
04:58:52|42739.56
04:58:53|42739.56
04:58:54|42740.27
04:58:55|42740.26
04:58:56|42740.26
04:58:57|42740.26
04:58:58|42737.01
04:58:59|42739.16
04:59:00|42739.16
04:59:01|42739.16
04:59:02|42739.15
04:59:03|42739.16
04:59:04|42739.15
04:59:05|42739.15
04:59:06|42739.5
04:59:07|42725.94
04:59:08|42722.
04:59:09|42722.
04:59:10|42721.99
04:59:11|42720.
04:59:12|42720.
04:59:13|42710.17
04:59:15|42710.17
04:59:15|42710.17
04:59:16|42703.44
04:59:17|42700.59
04:59:18|42691.17
04:59:20|42691.16
04:59:21|42691.16
04:59:22|42691.15
04:59:23|42687.73
04:59:23|42687.73
04:59:25|42687.72
04:59:26|42691.11
04:59:27|42689.13
04:59:27|42689.13
04:59:28|42691.16
04:59:29|42703.59
04:59:31|42701.73
04:59:32|42701.73
04:59:33|42705.32
04:59:33|42705.32
04:59:34|42705.33
04:59:35|42705.32
04:59:37|42705.32
04:59:38|42705.32
04:59:38|42701.74
04:59:39|42701.75
04:59:40|42698.01
04:59:41|42699.35
04:59:43|42697.03
04:59:43|42693.
04:59:44|42693.
04:59:46|42690.58
04:59:46|42692.99
04:59:48|42693.
04:59:48|42692.99
04:59:50|42692.99
04:59:50|42692.99
04:59:52|42692.99
04:59:52|42692.99
04:59:53|42692.99
04:59:54|42692.99
04:59:56|42693.
04:59:56|42693.
04:59:58|42693.
04:59:58|42693.
04:59:59|42692.99
05:00:00|42696.89
05:00:02|42696.9
05:00:03|42696.9
05:00:04|42696.9
05:00:04|42701.73
05:00:05|42701.75
05:00:06|42709.19
05:00:07|42714.72
05:00:09|42704.68
05:00:09|42709.22
05:00:10|42709.22
05:00:12|42701.73
05:00:12|42701.72
05:00:13|42701.72
05:00:15|42701.73
05:00:16|42701.72
05:00:17|42701.72
05:00:18|42693.
05:00:19|42693.
05:00:20|42693.
05:00:21|42693.01
05:00:22|42693.
05:00:23|42692.53
05:00:25|42694.45
05:00:26|42685.18
05:00:26|42682.63
05:00:27|42682.63
05:00:28|42685.99
05:00:30|42694.41
05:00:30|42686.59
05:00:31|42690.38
05:00:33|42690.37
05:00:33|42690.38
05:00:35|42690.38
05:00:35|42690.38
05:00:36|42690.36
05:00:38|42690.37
05:00:39|42690.36
05:00:39|42690.36
05:00:41|42690.37
05:00:42|42690.37
05:00:42|42690.37
05:00:44|42692.45
05:00:44|42702.
05:00:45|42702.05
05:00:46|42702.04
05:00:47|42702.05
05:00:48|42702.04
05:00:49|42702.05
05:00:50|42704.35
05:00:51|42706.31
05:00:52|42706.31
05:00:53|42715.85
05:00:54|42713.44
05:00:55|42713.44
05:00:57|42713.31
05:00:57|42713.3
05:00:58|42722.05
05:00:59|42725.93
05:01:00|42730.19
05:01:01|42730.2
05:01:02|42732.76
05:01:04|42735.43
05:01:04|42738.55
05:01:05|42738.54
05:01:07|42738.54
05:01:07|42738.55
05:01:08|42738.55
05:01:09|42738.54
05:01:11|42746.99
05:01:12|42743.77
05:01:12|42743.77
05:01:14|42743.77
05:01:14|42743.76
05:01:15|42743.76
05:01:16|42743.77
05:01:18|42743.77
05:01:19|42743.78
05:01:20|42744.52
05:01:21|42751.02
05:01:22|42751.02
05:01:23|42752.79
05:01:24|42753.15
05:01:25|42753.14
05:01:26|42753.14
05:01:27|42759.53
05:01:28|42760.57
05:01:29|42766.26
05:01:30|42766.53
05:01:31|42768.84
05:01:32|42763.22
05:01:33|42766.04
05:01:34|42766.04
05:01:35|42766.04
05:01:36|42766.04
05:01:37|42761.76
05:01:38|42761.76
05:01:39|42761.76
05:01:40|42763.7
05:01:41|42764.52
05:01:42|42762.18
05:01:43|42763.7
05:01:44|42761.78
05:01:45|42761.77
05:01:46|42761.77
05:01:47|42766.53
05:01:48|42766.52
05:01:49|42770.94
05:01:50|42770.93
05:01:51|42776.09
05:01:52|42776.1
05:01:53|42774.69
05:01:54|42774.69
05:01:55|42774.69
05:01:56|42774.69
05:01:57|42775.93
05:01:58|42775.94
05:01:59|42775.94
05:02:00|42775.94
05:02:01|42775.93
05:02:02|42776.37
05:02:03|42776.87
05:02:04|42776.87
05:02:06|42770.17
05:02:06|42770.16
05:02:07|42776.87
05:02:08|42776.86
05:02:09|42776.86
05:02:10|42776.87
05:02:11|42776.87
05:02:12|42776.87
05:02:13|42775.95
05:02:14|42775.95
05:02:15|42775.95
05:02:17|42776.
05:02:18|42789.65
05:02:19|42789.74
05:02:20|42789.74
05:02:22|42789.73
05:02:22|42789.73
05:02:23|42789.73
05:02:24|42789.73
05:02:26|42789.73
05:02:27|42789.73
05:02:28|42789.74
05:02:28|42789.82
05:02:30|42790.28
05:02:31|42790.28
05:02:31|42790.29
05:02:32|42799.35
05:02:33|42800.
05:02:35|42800.
05:02:36|42800.
05:02:36|42810.54
05:02:37|42813.24
05:02:38|42801.45
05:02:39|42801.45
05:02:40|42812.86
05:02:42|42804.72
05:02:42|42804.72
05:02:44|42812.5
05:02:44|42812.49
05:02:45|42812.5
05:02:46|42812.5
05:02:47|42812.5
05:02:48|42812.49
05:02:50|42812.5
05:02:51|42821.37
05:02:52|42813.86
05:02:53|42813.85
05:02:54|42814.71
05:02:55|42812.5
05:02:56|42812.5
05:02:57|42808.71
05:02:58|42810.36
05:02:59|42810.36
05:03:00|42808.91
05:03:01|42808.88
05:03:02|42810.48
05:03:03|42810.48
05:03:04|42810.47
05:03:05|42810.48
05:03:06|42810.48
05:03:07|42810.72
05:03:08|42810.72
05:03:09|42810.73
05:03:10|42810.73
05:03:11|42812.49
05:03:12|42812.5
05:03:13|42812.49
05:03:15|42801.7
05:03:15|42801.7
05:03:17|42801.89
05:03:18|42803.63
05:03:19|42803.91
05:03:21|42804.96
05:03:22|42802.18
05:03:23|42801.65
05:03:24|42801.65
05:03:25|42801.66
05:03:26|42807.31
05:03:27|42809.01
05:03:29|42809.01
05:03:29|42812.5
05:03:30|42807.3
05:03:32|42809.44
05:03:33|42819.24
05:03:34|42814.44
05:03:34|42818.29
05:03:36|42818.29
05:03:36|42824.07
05:03:37|42820.48
05:03:38|42820.47
05:03:40|42819.69
05:03:41|42816.29
05:03:41|42816.29
05:03:43|42816.28
05:03:44|42817.32
05:03:45|42816.28
05:03:46|42816.28
05:03:47|42816.29
05:03:48|42816.29
05:03:50|42816.29
05:03:50|42816.19
05:03:51|42809.14
05:03:52|42813.29
05:03:53|42809.45
05:03:54|42801.94
05:03:55|42798.14
05:03:56|42798.14
05:03:57|42802.42
05:03:58|42802.12
05:04:00|42802.12
05:04:00|42802.12
05:04:02|42802.12
05:04:03|42802.12
05:04:03|42802.13
05:04:04|42802.12
05:04:06|42802.13
05:04:07|42797.01
05:04:07|42795.06
05:04:09|42795.06
05:04:10|42790.79
05:04:10|42790.78
05:04:11|42795.05
05:04:13|42795.86
05:04:14|42800.
05:04:14|42809.42
05:04:16|42809.42
05:04:17|42809.43
05:04:17|42801.91
05:04:19|42801.91
05:04:21|42792.81
05:04:22|42792.
05:04:23|42791.99
05:04:24|42791.99
05:04:25|42800.99
05:04:26|42801.
05:04:28|42804.31
05:04:28|42801.91
05:04:29|42801.91
05:04:30|42801.17
05:04:32|42801.18
05:04:33|42801.18
05:04:34|42801.18
05:04:35|42801.17
05:04:35|42801.17
05:04:36|42801.18
05:04:37|42801.18
05:04:38|42801.14
05:04:39|42801.14
05:04:41|42801.14
05:04:41|42801.14
05:04:43|42801.14
05:04:44|42799.2
05:04:45|42798.15
05:04:46|42798.12
05:04:46|42793.9
05:04:48|42793.9
05:04:49|42793.9
05:04:50|42793.9
05:04:51|42793.9
05:04:52|42793.9
05:04:53|42793.89
05:04:54|42793.9
05:04:54|42793.9
05:04:56|42796.8
05:04:56|42796.78
05:04:58|42796.79
05:04:59|42796.79
05:05:00|42796.78
05:05:01|42796.79
05:05:02|42796.79
05:05:03|42798.57
05:05:04|42798.58
05:05:05|42798.58
05:05:06|42798.57
05:05:07|42798.57
05:05:08|42801.13
05:05:09|42809.
05:05:10|42809.
05:05:11|42809.
05:05:12|42809.
05:05:13|42809.
05:05:14|42809.
05:05:15|42809.
05:05:16|42809.
05:05:17|42809.
05:05:18|42809.
05:05:19|42809.
05:05:21|42809.
05:05:22|42809.
05:05:22|42809.
05:05:24|42811.78
05:05:25|42809.05
05:05:26|42811.27
05:05:27|42811.27
05:05:28|42811.27
05:05:29|42811.27
05:05:30|42811.27
05:05:31|42812.
05:05:32|42812.
05:05:33|42811.99
05:05:34|42815.33
05:05:35|42815.33
05:05:36|42821.26
05:05:37|42830.01
05:05:38|42836.24
05:05:39|42839.99
05:05:40|42841.99
05:05:41|42841.99
05:05:42|42842.48
05:05:43|42842.48
05:05:44|42842.48
05:05:45|42842.48
05:05:46|42842.47
05:05:48|42842.47
05:05:48|42842.47
05:05:49|42842.47
05:05:50|42830.55
05:05:51|42833.08
05:05:52|42833.08
05:05:53|42833.08
05:05:54|42831.
05:05:55|42830.99
05:05:56|42823.41
05:05:57|42817.9
05:05:58|42824.62
05:05:59|42823.1
05:06:00|42823.09
05:06:01|42819.77
05:06:02|42822.95
05:06:03|42824.05
05:06:04|42825.69
05:06:05|42823.18
05:06:06|42822.96
05:06:08|42822.96
05:06:08|42822.96
05:06:09|42822.96
05:06:10|42822.95
05:06:11|42822.95
05:06:13|42820.42
05:06:13|42810.6
05:06:15|42814.21
05:06:16|42814.21
05:06:17|42814.22
05:06:18|42814.21
05:06:19|42814.21
05:06:20|42814.22
05:06:22|42814.21
05:06:23|42806.38
05:06:24|42807.79
05:06:25|42814.54
05:06:26|42813.12
05:06:26|42813.12
05:06:28|42813.13
05:06:29|42813.13
05:06:30|42822.95
05:06:31|42822.96
05:06:32|42822.95
05:06:33|42822.96
05:06:34|42825.43
05:06:35|42820.86
05:06:36|42820.86
05:06:37|42818.71
05:06:38|42814.54
05:06:39|42814.54
05:06:40|42814.55
05:06:41|42814.55
05:06:42|42814.54
05:06:43|42814.54
05:06:44|42797.09
05:06:45|42793.
05:06:46|42798.03
05:06:47|42797.73
05:06:48|42795.02
05:06:49|42795.02
05:06:50|42795.02
05:06:51|42797.57
05:06:52|42801.54
05:06:53|42801.54
05:06:54|42801.53
05:06:55|42798.17
05:06:56|42799.24
05:06:57|42799.24
05:06:58|42798.11
05:06:59|42798.12
05:07:00|42798.11
05:07:01|42801.54
05:07:02|42801.53
05:07:03|42801.53
05:07:04|42801.54
05:07:05|42801.54
05:07:06|42801.53
05:07:07|42801.54
05:07:08|42801.54
05:07:10|42800.52
05:07:10|42800.52
05:07:11|42794.05
05:07:12|42797.83
05:07:13|42797.83
05:07:15|42795.57
05:07:16|42796.86
05:07:17|42796.86
05:07:17|42793.24
05:07:19|42794.28
05:07:19|42794.27
05:07:21|42792.34
05:07:22|42792.33
05:07:24|42792.
05:07:24|42790.79
05:07:25|42790.79
05:07:26|42790.01
05:07:27|42784.27
05:07:28|42784.26
05:07:29|42784.26
05:07:30|42779.01
05:07:31|42779.01
05:07:32|42779.02
05:07:33|42776.06
05:07:34|42775.94
05:07:35|42775.95
05:07:36|42775.95
05:07:37|42775.94
05:07:38|42775.95
05:07:39|42775.95
05:07:40|42775.95
05:07:41|42775.94
05:07:42|42775.94
05:07:43|42775.94
05:07:44|42775.94
05:07:45|42775.94
05:07:46|42775.95
05:07:47|42775.94
05:07:48|42775.94
05:07:49|42775.94
05:07:50|42775.94
05:07:51|42775.94
05:07:52|42775.95
05:07:53|42775.95
05:07:54|42770.02
05:07:55|42765.76
05:07:56|42762.32
05:07:57|42762.31
05:07:58|42762.32
05:07:59|42765.7
05:08:00|42764.53
05:08:01|42762.33
05:08:02|42762.33
05:08:03|42762.32
05:08:04|42767.19
05:08:05|42767.26
05:08:06|42767.26
05:08:07|42767.26
05:08:08|42766.46
05:08:10|42765.58
05:08:11|42765.59
05:08:11|42767.25
05:08:12|42765.59
05:08:14|42765.59
05:08:14|42765.58
05:08:16|42765.59
05:08:16|42765.59
05:08:17|42765.59
05:08:19|42765.59
05:08:20|42765.58
05:08:20|42765.58
05:08:21|42765.58
05:08:23|42763.65
05:08:24|42763.66
05:08:26|42773.7
05:08:26|42773.71
05:08:27|42773.71
05:08:29|42773.7
05:08:29|42767.91
05:08:31|42767.9
05:08:31|42766.07
05:08:33|42767.9
05:08:33|42767.89
05:08:34|42767.89
05:08:36|42767.9
05:08:36|42765.37
05:08:38|42765.37
05:08:39|42765.42
05:08:40|42765.42
05:08:41|42765.46
05:08:42|42765.46
05:08:43|42765.46
05:08:44|42769.4
05:08:45|42769.4
05:08:46|42769.41
05:08:47|42769.39
05:08:48|42769.4
05:08:49|42769.39
05:08:50|42769.39
05:08:51|42765.46
05:08:51|42769.4
05:08:53|42770.65
05:08:54|42770.65
05:08:55|42770.08
05:08:56|42770.09
05:08:57|42770.09
05:08:58|42763.05
05:08:59|42761.09
05:09:00|42761.1
05:09:01|42761.1
05:09:02|42761.09
05:09:03|42757.01
05:09:04|42757.
05:09:05|42756.97
05:09:06|42756.47
05:09:07|42757.85
05:09:08|42757.84
05:09:09|42756.3
05:09:11|42756.29
05:09:11|42759.83
05:09:12|42759.79
05:09:13|42768.27
05:09:14|42768.27
05:09:15|42768.4
05:09:16|42768.4
05:09:17|42768.41
05:09:18|42768.4
05:09:19|42767.79
05:09:20|42765.51
05:09:21|42765.5
05:09:22|42765.5
05:09:24|42759.25
05:09:25|42752.18
05:09:26|42752.18
05:09:27|42748.17
05:09:28|42749.99
05:09:29|42749.98
05:09:30|42749.4
05:09:31|42749.98
05:09:32|42747.19
05:09:33|42747.18
05:09:34|42747.18
05:09:35|42745.05
05:09:36|42745.05
05:09:37|42745.04
05:09:38|42745.04
05:09:39|42739.53
05:09:40|42739.53
05:09:41|42739.53
05:09:42|42739.53
05:09:43|42739.52
05:09:44|42739.52
05:09:45|42739.52
05:09:46|42739.52
05:09:47|42739.52
05:09:48|42739.52
05:09:49|42739.52
05:09:50|42739.53
05:09:51|42735.71
05:09:52|42731.45
05:09:53|42730.56
05:09:54|42730.13
05:09:55|42722.88
05:09:56|42722.87
05:09:57|42722.84
05:09:58|42719.53
05:09:59|42719.53
05:10:00|42719.79
05:10:01|42715.14
05:10:03|42715.14
05:10:03|42715.13
05:10:05|42715.13
05:10:06|42709.64
05:10:07|42705.04
05:10:07|42705.05
05:10:09|42695.81
05:10:10|42692.88
05:10:10|42692.88
05:10:12|42691.53
05:10:12|42691.54
05:10:14|42688.67
05:10:15|42688.67
05:10:16|42688.67
05:10:17|42687.46
05:10:18|42688.66
05:10:19|42697.66
05:10:20|42697.66
05:10:21|42690.6
05:10:22|42692.34
05:10:23|42694.87
05:10:24|42694.88
05:10:26|42694.88
05:10:26|42694.88
05:10:28|42692.48
05:10:29|42687.28
05:10:30|42688.97
05:10:32|42692.33
05:10:32|42692.32
05:10:33|42692.33
05:10:34|42690.01
05:10:36|42690.
05:10:36|42690.
05:10:37|42687.64
05:10:38|42687.64
05:10:40|42676.58
05:10:41|42675.7
05:10:42|42675.7
05:10:43|42675.71
05:10:44|42673.77
05:10:44|42673.77
05:10:45|42669.41
05:10:47|42668.61
05:10:48|42663.56
05:10:48|42663.56
05:10:50|42659.16
05:10:51|42660.92
05:10:51|42659.17
05:10:53|42660.3
05:10:54|42661.62
05:10:55|42660.68
05:10:55|42662.24
05:10:57|42662.24
05:10:58|42658.18
05:10:59|42657.32
05:11:00|42657.32
05:11:01|42657.32
05:11:02|42650.61
05:11:04|42647.62
05:11:04|42647.6
05:11:05|42647.6
05:11:06|42647.6
05:11:07|42644.8
05:11:08|42646.25
05:11:09|42649.89
05:11:10|42646.25
05:11:11|42646.25
05:11:12|42646.26
05:11:13|42657.02
05:11:14|42655.81
05:11:15|42662.72
05:11:16|42666.02
05:11:17|42665.96
05:11:18|42659.47
05:11:19|42651.51
05:11:20|42641.59
05:11:21|42646.31
05:11:22|42642.03
05:11:23|42640.21
05:11:24|42645.33
05:11:26|42641.15
05:11:27|42641.16
05:11:29|42637.86
05:11:30|42630.43
05:11:31|42602.85
05:11:32|42589.
05:11:33|42570.4
05:11:34|42563.
05:11:35|42580.28
05:11:37|42595.34
05:11:37|42582.6
05:11:39|42565.3
05:11:40|42576.07
05:11:41|42566.28
05:11:41|42568.36
05:11:43|42563.77
05:11:44|42561.27
05:11:45|42552.43
05:11:45|42550.31
05:11:47|42555.06
05:11:48|42554.09
05:11:49|42555.75
05:11:50|42564.
05:11:51|42553.55
05:11:52|42555.46
05:11:53|42555.45
05:11:54|42551.26
05:11:54|42559.93
05:11:55|42556.19
05:11:56|42556.18
05:11:57|42553.31
05:11:59|42552.83
05:12:00|42552.84
05:12:01|42560.15
05:12:02|42577.25
05:12:03|42587.74
05:12:03|42596.1
05:12:05|42596.09
05:12:06|42597.
05:12:07|42589.14
05:12:07|42593.38
05:12:08|42592.32
05:12:10|42592.32
05:12:10|42591.17
05:12:12|42592.23
05:12:12|42592.23
05:12:13|42592.23
05:12:14|42592.22
05:12:16|42592.22
05:12:16|42592.23
05:12:17|42586.16
05:12:19|42589.12
05:12:20|42588.25
05:12:20|42589.12
05:12:21|42590.92
05:12:23|42575.63
05:12:23|42574.6
05:12:25|42579.88
05:12:25|42573.53
05:12:27|42558.14
05:12:29|42549.51
05:12:29|42558.13
05:12:30|42554.59
05:12:31|42549.79
05:12:33|42531.3
05:12:33|42535.1
05:12:35|42517.71
05:12:36|42524.23
05:12:36|42490.85
05:12:37|42503.92
05:12:38|42502.54
05:12:39|42495.02
05:12:40|42503.48
05:12:41|42486.74
05:12:42|42492.84
05:12:43|42494.07
05:12:44|42483.14
05:12:45|42479.5
05:12:47|42488.61
05:12:47|42484.46
05:12:48|42471.63
05:12:49|42457.01
05:12:51|42462.99
05:12:52|42470.
05:12:52|42467.89
05:12:53|42467.89
05:12:54|42493.94
05:12:55|42483.
05:12:56|42491.29
05:12:57|42487.63
05:12:58|42484.95
05:13:00|42488.37
05:13:00|42488.36
05:13:02|42506.28
05:13:03|42511.26
05:13:04|42512.8
05:13:05|42512.8
05:13:06|42522.
05:13:07|42522.99
05:13:08|42516.06
05:13:09|42518.01
05:13:10|42517.52
05:13:11|42517.53
05:13:12|42517.53
05:13:13|42517.53
05:13:14|42528.27
05:13:15|42527.34
05:13:16|42518.
05:13:17|42518.03
05:13:18|42524.06
05:13:19|42521.39
05:13:20|42508.94
05:13:21|42496.75
05:13:22|42485.05
05:13:24|42488.07
05:13:24|42488.06
05:13:25|42488.07
05:13:26|42498.
05:13:28|42499.39
05:13:28|42499.39
05:13:30|42499.36
05:13:30|42499.35
05:13:32|42500.82
05:13:32|42512.87
05:13:34|42522.05
05:13:35|42522.05
05:13:36|42506.75
05:13:37|42497.19
05:13:38|42497.12
05:13:39|42485.01
05:13:40|42486.8
05:13:41|42484.25
05:13:42|42484.56
05:13:43|42498.
05:13:44|42499.99
05:13:45|42511.92
05:13:46|42506.04
05:13:47|42506.
05:13:48|42501.75
05:13:49|42484.99
05:13:50|42488.33
05:13:51|42488.33
05:13:52|42485.11
05:13:53|42485.25
05:13:54|42485.26
05:13:55|42488.31
05:13:56|42488.31
05:13:57|42486.85
05:13:58|42486.85
05:13:59|42486.55
05:14:00|42476.5
05:14:01|42476.87
05:14:03|42478.62
05:14:03|42466.37
05:14:04|42466.37
05:14:05|42463.77
05:14:06|42454.61
05:14:07|42458.83
05:14:08|42460.82
05:14:09|42460.82
05:14:10|42460.82
05:14:11|42466.37
05:14:12|42465.79
05:14:13|42465.79
05:14:14|42461.09
05:14:15|42458.83
05:14:16|42458.84
05:14:17|42458.83
05:14:18|42458.83
05:14:19|42456.79
05:14:20|42455.36
05:14:21|42455.36
05:14:22|42455.36
05:14:23|42455.37
05:14:24|42460.82
05:14:25|42486.54
05:14:26|42498.27
05:14:27|42506.19
05:14:29|42503.1
05:14:30|42490.91
05:14:32|42498.36
05:14:32|42501.22
05:14:33|42501.64
05:14:34|42486.86
05:14:35|42500.64
05:14:36|42486.89
05:14:37|42475.76
05:14:38|42460.95
05:14:39|42460.95
05:14:40|42463.42
05:14:41|42465.93
05:14:42|42459.42
05:14:43|42459.42
05:14:44|42459.41
05:14:45|42455.78
05:14:46|42455.36
05:14:47|42454.92
05:14:48|42454.91
05:14:49|42456.76
05:14:50|42456.76
05:14:51|42456.76
05:14:52|42433.9
05:14:53|42424.25
05:14:54|42429.52
05:14:55|42443.09
05:14:56|42455.36
05:14:57|42466.53
05:14:58|42451.11
05:15:00|42424.11
05:15:00|42431.55
05:15:01|42436.24
05:15:02|42431.55
05:15:03|42436.9
05:15:04|42455.75
05:15:05|42460.86
05:15:06|42461.31
05:15:07|42462.93
05:15:08|42461.32
05:15:09|42472.1
05:15:10|42473.98
05:15:12|42478.36
05:15:12|42478.36
05:15:14|42479.31
05:15:14|42497.
05:15:15|42498.37
05:15:16|42504.31
05:15:17|42498.37
05:15:18|42504.26
05:15:20|42502.
05:15:20|42504.22
05:15:21|42507.97
05:15:22|42509.46
05:15:24|42509.46
05:15:24|42507.98
05:15:25|42507.98
05:15:26|42507.97
05:15:27|42507.98
05:15:28|42507.98
05:15:30|42507.98
05:15:32|42512.96
05:15:32|42509.07
05:15:34|42512.26
05:15:35|42511.01
05:15:36|42500.33
05:15:37|42500.33
05:15:38|42509.32
05:15:39|42528.24
05:15:40|42528.29
05:15:41|42521.63
05:15:41|42512.36
05:15:43|42509.06
05:15:44|42504.32
05:15:45|42500.35
05:15:46|42486.73
05:15:47|42486.25
05:15:48|42486.25
05:15:49|42486.26
05:15:50|42486.26
05:15:50|42473.99
05:15:52|42463.96
05:15:53|42457.
05:15:54|42468.48
05:15:55|42472.06
05:15:56|42472.06
05:15:57|42457.85
05:15:58|42462.26
05:15:59|42462.27
05:15:59|42467.5
05:16:01|42472.99
05:16:01|42480.
05:16:02|42458.
05:16:04|42444.91
05:16:05|42444.93
05:16:06|42444.93
05:16:06|42444.93
05:16:08|42458.
05:16:09|42463.51
05:16:10|42467.81
05:16:11|42467.81
05:16:12|42483.99
05:16:13|42480.85
05:16:14|42469.63
05:16:15|42463.51
05:16:16|42444.95
05:16:17|42444.95
05:16:18|42455.78
05:16:19|42451.58
05:16:20|42451.58
05:16:21|42447.69
05:16:22|42472.2
05:16:23|42491.64
05:16:25|42460.84
05:16:25|42445.
05:16:26|42436.86
05:16:27|42437.73
05:16:28|42438.91
05:16:29|42442.9
05:16:31|42472.01
05:16:32|42448.01
05:16:34|42442.9
05:16:34|42439.17
05:16:35|42436.75
05:16:36|42444.88
05:16:37|42453.99
05:16:38|42459.85
05:16:39|42444.47
05:16:40|42449.99
05:16:41|42450.
05:16:42|42449.99
05:16:44|42461.98
05:16:44|42465.59
05:16:45|42463.46
05:16:47|42463.48
05:16:48|42464.65
05:16:49|42465.58
05:16:50|42465.59
05:16:50|42464.37
05:16:52|42450.87
05:16:53|42451.66
05:16:54|42453.
05:16:55|42453.01
05:16:56|42453.01
05:16:57|42458.96
05:16:58|42465.63
05:16:59|42473.09
05:17:00|42473.13
05:17:01|42474.46
05:17:02|42463.77
05:17:03|42470.27
05:17:05|42474.47
05:17:05|42477.58
05:17:06|42478.47
05:17:08|42482.35
05:17:09|42482.37
05:17:10|42482.82
05:17:11|42484.53
05:17:12|42483.57
05:17:13|42487.06
05:17:14|42487.06
05:17:15|42478.49
05:17:16|42472.4
05:17:17|42478.34
05:17:18|42488.06
05:17:19|42488.07
05:17:20|42488.06
05:17:21|42490.62
05:17:22|42490.61
05:17:23|42490.61
05:17:24|42488.08
05:17:25|42488.08
05:17:26|42490.62
05:17:27|42482.01
05:17:28|42482.01
05:17:29|42482.01
05:17:30|42485.84
05:17:31|42485.85
05:17:33|42486.21
05:17:34|42492.47
05:17:35|42492.47
05:17:36|42460.52
05:17:36|42468.15
05:17:38|42468.13
05:17:39|42460.53
05:17:40|42468.13
05:17:41|42479.
05:17:42|42484.
05:17:43|42487.
05:17:44|42489.26
05:17:45|42489.29
05:17:46|42494.77
05:17:47|42489.27
05:17:48|42489.28
05:17:49|42489.28
05:17:50|42489.28
05:17:51|42489.28
05:17:52|42489.27
05:17:54|42489.28
05:17:55|42489.28
05:17:56|42485.86
05:17:57|42478.64
05:17:58|42478.63
05:17:59|42481.16
05:18:00|42481.37
05:18:01|42481.36
05:18:02|42489.68
05:18:03|42489.68
05:18:04|42489.67
05:18:05|42486.06
05:18:06|42487.23
05:18:07|42493.91
05:18:08|42501.02
05:18:09|42508.37
05:18:10|42511.
05:18:11|42500.
05:18:12|42509.15
05:18:13|42506.28
05:18:14|42504.93
05:18:15|42504.93
05:18:16|42508.29
05:18:17|42512.38
05:18:18|42512.37
05:18:19|42508.53
05:18:20|42511.
05:18:21|42500.53
05:18:22|42500.54
05:18:23|42500.53
05:18:24|42500.54
05:18:25|42500.53
05:18:26|42500.54
05:18:28|42510.8
05:18:28|42508.07
05:18:29|42508.06
05:18:30|42505.54
05:18:31|42505.54
05:18:32|42505.55
05:18:34|42505.54
05:18:34|42505.55
05:18:36|42511.
05:18:37|42511.01
05:18:38|42511.66
05:18:39|42511.66
05:18:40|42511.
05:18:41|42509.65
05:18:42|42514.69
05:18:43|42528.51
05:18:44|42524.24
05:18:45|42511.
05:18:46|42505.44
05:18:47|42508.29
05:18:48|42510.07
05:18:49|42510.08
05:18:50|42510.08
05:18:51|42510.08
05:18:52|42510.08
05:18:53|42510.08
05:18:54|42510.07
05:18:55|42511.64
05:18:56|42511.65
05:18:57|42511.65
05:18:58|42511.64
05:18:59|42500.
05:19:00|42492.42
05:19:01|42483.96
05:19:02|42488.21
05:19:03|42501.57
05:19:04|42501.57
05:19:05|42501.58
05:19:06|42501.58
05:19:07|42512.99
05:19:08|42513.
05:19:09|42512.99
05:19:10|42512.99
05:19:12|42512.99
05:19:12|42512.99
05:19:13|42513.53
05:19:14|42522.6
05:19:15|42527.71
05:19:16|42522.63
05:19:17|42525.58
05:19:19|42525.58
05:19:19|42528.45
05:19:20|42528.45
05:19:21|42531.63
05:19:22|42516.65
05:19:23|42516.87
05:19:24|42520.31
05:19:25|42520.32
05:19:26|42521.97
05:19:27|42521.98
05:19:28|42521.98
05:19:29|42521.9
05:19:30|42528.86
05:19:31|42540.27
05:19:32|42537.55
05:19:34|42532.01
05:19:35|42527.68
05:19:36|42519.
05:19:37|42519.01
05:19:38|42523.26
05:19:39|42523.28
05:19:40|42523.28
05:19:41|42531.03
05:19:42|42531.02
05:19:43|42531.02
05:19:44|42531.03
05:19:45|42531.02
05:19:46|42541.57
05:19:47|42538.82
05:19:48|42538.83
05:19:49|42544.82
05:19:50|42546.5
05:19:51|42546.49
05:19:52|42548.7
05:19:53|42537.08
05:19:54|42531.84
05:19:55|42531.83
05:19:56|42531.84
05:19:57|42534.19
05:19:58|42533.7
05:19:59|42534.19
05:20:00|42534.19
05:20:01|42534.2
05:20:02|42531.5
05:20:03|42536.14
05:20:04|42537.67
05:20:05|42537.68
05:20:07|42537.67
05:20:08|42537.68
05:20:08|42537.67
05:20:09|42537.67
05:20:10|42531.01
05:20:11|42519.
05:20:13|42519.
05:20:13|42513.01
05:20:14|42492.54
05:20:15|42496.78
05:20:16|42498.46
05:20:17|42506.4
05:20:18|42510.41
05:20:19|42502.81
05:20:20|42501.73
05:20:21|42501.73
05:20:22|42495.01
05:20:23|42481.98
05:20:24|42476.41
05:20:25|42481.82
05:20:27|42488.37
05:20:27|42490.01
05:20:28|42490.01
05:20:30|42490.01
05:20:30|42490.01
05:20:31|42498.21
05:20:32|42502.49
05:20:34|42500.58
05:20:35|42497.69
05:20:36|42497.69
05:20:37|42497.69
05:20:38|42497.69
05:20:39|42497.69
05:20:40|42497.69
05:20:41|42497.69
05:20:42|42497.7
05:20:43|42498.2
05:20:44|42498.2
05:20:45|42498.2
05:20:46|42498.2
05:20:47|42501.08
05:20:48|42501.08
05:20:49|42501.89
05:20:50|42501.89
05:20:51|42501.9
05:20:52|42501.9
05:20:53|42501.89
05:20:55|42501.9
05:20:55|42503.28
05:20:56|42498.28
05:20:57|42496.03
05:20:58|42501.9
05:20:59|42504.86
05:21:00|42503.09
05:21:01|42505.78
05:21:02|42507.07
05:21:03|42512.95
05:21:04|42512.95
05:21:05|42512.96
05:21:06|42512.95
05:21:07|42512.95
05:21:08|42512.96
05:21:09|42512.95
05:21:10|42512.95
05:21:12|42515.55
05:21:13|42515.55
05:21:14|42522.33
05:21:14|42524.96
05:21:16|42524.95
05:21:17|42518.29
05:21:18|42518.3
05:21:19|42520.44
05:21:20|42521.04
05:21:21|42521.05
05:21:22|42521.05
05:21:23|42521.05
05:21:24|42521.04
05:21:25|42511.72
05:21:26|42501.9
05:21:27|42501.89
05:21:28|42501.89
05:21:29|42504.54
05:21:30|42504.54
05:21:31|42504.55
05:21:32|42514.49
05:21:33|42520.95
05:21:34|42520.94
05:21:35|42520.94
05:21:37|42515.41
05:21:37|42515.41
05:21:38|42515.42
05:21:39|42515.41
05:21:40|42515.42
05:21:41|42515.42
05:21:42|42515.42
05:21:43|42515.41
05:21:44|42515.41
05:21:46|42515.41
05:21:47|42515.42
05:21:47|42515.42
05:21:48|42515.42
05:21:49|42515.42
05:21:51|42518.89
05:21:51|42518.26
05:21:52|42518.27
05:21:53|42518.94
05:21:55|42518.95
05:21:56|42518.94
05:21:56|42518.94
05:21:57|42518.94
05:21:59|42518.94
05:21:59|42518.27
05:22:00|42518.27
05:22:01|42518.28
05:22:03|42518.27
05:22:03|42518.83
05:22:04|42518.83
05:22:05|42518.83
05:22:07|42518.82
05:22:07|42518.83
05:22:08|42518.94
05:22:09|42518.94
05:22:11|42522.24
05:22:12|42522.24
05:22:13|42522.24
05:22:13|42522.25
05:22:14|42520.95
05:22:15|42519.82
05:22:16|42519.82
05:22:17|42504.97
05:22:19|42504.96
05:22:19|42506.12
05:22:20|42506.13
05:22:21|42506.12
05:22:23|42506.12
05:22:23|42506.12
05:22:25|42490.01
05:22:25|42490.02
05:22:26|42490.01
05:22:27|42493.28
05:22:28|42487.26
05:22:29|42490.02
05:22:30|42500.27
05:22:31|42510.58
05:22:32|42510.58
05:22:33|42500.84
05:22:34|42500.84
05:22:35|42500.83
05:22:37|42500.83
05:22:38|42500.84
05:22:39|42489.97
05:22:40|42489.97
05:22:41|42489.96
05:22:43|42492.1
05:22:43|42492.1
05:22:45|42492.09
05:22:46|42502.38
05:22:47|42470.01
05:22:48|42471.98
05:22:49|42471.99
05:22:50|42468.69
05:22:51|42484.23
05:22:52|42474.01
05:22:53|42461.57
05:22:54|42470.
05:22:55|42471.94
05:22:56|42471.95
05:22:57|42471.94
05:22:59|42471.95
05:22:59|42471.94
05:23:00|42471.94
05:23:01|42471.94
05:23:02|42477.72
05:23:03|42477.73
05:23:04|42480.3
05:23:05|42480.3
05:23:06|42483.71
05:23:07|42484.89
05:23:08|42481.39
05:23:09|42481.39
05:23:10|42490.
05:23:11|42490.
05:23:12|42490.01
05:23:13|42482.93
05:23:14|42482.93
05:23:15|42477.74
05:23:16|42470.02
05:23:17|42470.02
05:23:18|42470.86
05:23:19|42482.19
05:23:20|42480.73
05:23:21|42480.72
05:23:22|42483.26
05:23:23|42487.17
05:23:24|42493.98
05:23:25|42493.98
05:23:26|42502.26
05:23:27|42504.01
05:23:28|42504.
05:23:29|42498.27
05:23:30|42498.27
05:23:31|42498.26
05:23:32|42498.26
05:23:33|42498.26
05:23:34|42498.27
05:23:35|42498.27
05:23:36|42498.27
05:23:38|42498.27
05:23:39|42498.26
05:23:40|42498.27
05:23:41|42498.26
05:23:43|42498.27
05:23:43|42498.27
05:23:44|42498.26
05:23:45|42498.27
05:23:46|42492.06
05:23:47|42495.93
05:23:48|42498.51
05:23:49|42498.5
05:23:50|42498.5
05:23:51|42495.92
05:23:53|42497.19
05:23:54|42498.19
05:23:54|42498.67
05:23:55|42498.68
05:23:57|42498.67
05:23:57|42498.68
05:23:58|42498.68
05:23:59|42498.67
05:24:01|42498.67
05:24:01|42502.25
05:24:02|42502.26
05:24:03|42502.25
05:24:04|42502.25
05:24:05|42502.26
05:24:06|42502.25
05:24:08|42502.25
05:24:09|42502.25
05:24:10|42502.26
05:24:11|42502.26
05:24:12|42502.26
05:24:12|42515.92
05:24:14|42515.92
05:24:15|42504.53
05:24:16|42504.53
05:24:17|42506.12
05:24:17|42506.12
05:24:18|42505.56
05:24:19|42508.69
05:24:21|42504.54
05:24:21|42504.55
05:24:22|42504.54
05:24:24|42504.54
05:24:25|42506.61
05:24:26|42506.63
05:24:26|42500.67
05:24:27|42487.44
05:24:28|42479.29
05:24:29|42488.84
05:24:31|42488.83
05:24:32|42488.84
05:24:33|42481.47
05:24:34|42476.
05:24:35|42475.99
05:24:36|42475.99
05:24:37|42475.99
05:24:38|42475.99
05:24:40|42475.99
05:24:40|42476.
05:24:42|42476.
05:24:42|42476.
05:24:44|42472.39
05:24:45|42469.41
05:24:46|42469.42
05:24:47|42465.23
05:24:48|42465.23
05:24:49|42465.22
05:24:50|42471.74
05:24:51|42469.7
05:24:52|42469.69
05:24:53|42469.7
05:24:54|42471.79
05:24:55|42470.61
05:24:56|42469.69
05:24:57|42467.48
05:24:58|42467.47
05:24:59|42467.48
05:25:00|42467.47
05:25:01|42467.46
05:25:03|42488.83
05:25:03|42489.99
05:25:04|42483.12
05:25:05|42470.28
05:25:06|42470.28
05:25:07|42470.28
05:25:08|42474.52
05:25:09|42474.52
05:25:10|42474.53
05:25:11|42474.53
05:25:13|42474.52
05:25:13|42474.52
05:25:14|42474.53
05:25:16|42474.53
05:25:17|42474.53
05:25:18|42474.53
05:25:19|42474.53
05:25:19|42474.53
05:25:20|42474.52
05:25:21|42474.53
05:25:22|42474.53
05:25:23|42474.53
05:25:24|42474.52
05:25:25|42474.52
05:25:26|42474.52
05:25:28|42474.52
05:25:28|42474.52
05:25:29|42474.52
05:25:30|42474.52
05:25:32|42475.56
05:25:33|42474.52
05:25:34|42476.99
05:25:35|42476.99
05:25:36|42478.44
05:25:37|42474.11
05:25:38|42474.12
05:25:39|42474.12
05:25:41|42476.05
05:25:41|42476.02
05:25:42|42474.9
05:25:44|42476.03
05:25:45|42476.2
05:25:46|42475.9
05:25:46|42475.79
05:25:48|42458.22
05:25:48|42444.84
05:25:49|42428.51
05:25:50|42428.5
05:25:51|42439.89
05:25:52|42441.26
05:25:53|42440.81
05:25:54|42436.41
05:25:56|42432.37
05:25:56|42433.85
05:25:58|42433.85
05:25:58|42433.85
05:25:59|42433.86
05:26:01|42433.85
05:26:01|42435.02
05:26:02|42435.33
05:26:03|42441.75
05:26:04|42435.33
05:26:05|42439.62
05:26:07|42439.62
05:26:08|42439.62
05:26:09|42439.62
05:26:10|42439.62
05:26:10|42439.62
05:26:11|42439.62
05:26:12|42439.63
05:26:13|42439.63
05:26:15|42439.62
05:26:16|42439.62
05:26:17|42439.63
05:26:18|42439.63
05:26:19|42439.62
05:26:20|42439.62
05:26:21|42439.62
05:26:22|42439.62
05:26:23|42439.62
05:26:24|42439.63
05:26:25|42439.62
05:26:26|42439.62
05:26:27|42439.62
05:26:28|42439.62
05:26:29|42435.44
05:26:30|42438.77
05:26:31|42439.61
05:26:32|42439.6
05:26:33|42439.6
05:26:34|42439.61
05:26:35|42439.6
05:26:36|42439.6
05:26:37|42439.6
05:26:38|42424.63
05:26:39|42424.63
05:26:40|42418.12
05:26:42|42418.11
05:26:43|42418.11
05:26:44|42418.12
05:26:45|42417.46
05:26:46|42416.41
05:26:47|42416.05
05:26:48|42416.05
05:26:49|42415.84
05:26:50|42414.13
05:26:51|42414.13
05:26:52|42413.79
05:26:53|42413.79
05:26:54|42413.79
05:26:55|42413.79
05:26:57|42412.7
05:26:57|42412.69
05:26:59|42412.7
05:26:59|42412.21
05:27:00|42400.01
05:27:02|42407.05
05:27:03|42418.12
05:27:03|42419.83
05:27:04|42417.1
05:27:06|42417.1
05:27:06|42419.73
05:27:08|42421.35
05:27:08|42435.43
05:27:10|42441.
05:27:10|42443.99
05:27:11|42441.
05:27:13|42425.36
05:27:13|42425.35
05:27:14|42435.15
05:27:15|42434.2
05:27:17|42434.7
05:27:18|42435.6
05:27:18|42432.87
05:27:19|42436.87
05:27:20|42433.56
05:27:21|42433.56
05:27:22|42433.57
05:27:23|42433.56
05:27:25|42433.57
05:27:25|42433.61
05:27:26|42432.71
05:27:27|42432.7
05:27:28|42432.71
05:27:29|42432.71
05:27:30|42436.38
05:27:31|42436.37
05:27:32|42432.73
05:27:33|42434.89
05:27:34|42436.37
05:27:35|42436.37
05:27:36|42436.37
05:27:37|42436.37
05:27:38|42436.37
05:27:39|42436.36
05:27:40|42436.37
05:27:41|42435.94
05:27:43|42435.93
05:27:44|42435.94
05:27:45|42435.93
05:27:46|42434.07
05:27:47|42445.25
05:27:49|42454.86
05:27:49|42454.87
05:27:50|42457.37
05:27:51|42457.37
05:27:52|42457.37
05:27:53|42453.36
05:27:54|42453.36
05:27:55|42457.23
05:27:56|42457.23
05:27:57|42457.23
05:27:58|42453.4
05:27:59|42457.37
05:28:00|42457.37
05:28:01|42457.37
05:28:02|42457.38
05:28:03|42457.37
05:28:04|42457.38
05:28:05|42457.38
05:28:06|42463.16
05:28:07|42463.16
05:28:08|42468.82
05:28:09|42469.1
05:28:10|42466.59
05:28:11|42466.59
05:28:12|42467.94
05:28:13|42467.95
05:28:14|42468.12
05:28:15|42469.56
05:28:16|42470.38
05:28:17|42477.16
05:28:18|42468.4
05:28:19|42477.16
05:28:20|42478.93
05:28:21|42488.04
05:28:22|42490.49
05:28:23|42491.71
05:28:24|42491.71
05:28:25|42492.46
05:28:27|42492.87
05:28:28|42492.87
05:28:28|42492.87
05:28:30|42493.86
05:28:30|42493.86
05:28:31|42493.87
05:28:32|42491.73
05:28:33|42491.73
05:28:34|42491.73
05:28:35|42491.73
05:28:36|42496.41
05:28:38|42496.4
05:28:38|42482.63
05:28:39|42474.56
05:28:40|42478.19
05:28:41|42471.44
05:28:43|42471.43
05:28:45|42471.44
05:28:46|42471.43
05:28:47|42471.43
05:28:47|42471.44
05:28:48|42471.44
05:28:50|42471.44
05:28:51|42471.44
05:28:52|42473.74
05:28:52|42473.73
05:28:53|42473.74
05:28:55|42457.37
05:28:56|42457.23
05:28:56|42454.24
05:28:57|42457.56
05:28:59|42458.06
05:29:00|42458.06
05:29:01|42456.8
05:29:02|42456.8
05:29:03|42453.6
05:29:04|42454.61
05:29:05|42459.26
05:29:06|42459.26
05:29:07|42459.26
05:29:08|42459.26
05:29:09|42459.26
05:29:10|42459.26
05:29:11|42459.26
05:29:12|42459.26
05:29:13|42459.26
05:29:14|42459.27
05:29:14|42459.26
05:29:16|42467.65
05:29:17|42473.39
05:29:18|42471.24
05:29:18|42467.63
05:29:20|42471.75
05:29:21|42471.75
05:29:22|42471.74
05:29:23|42471.75
05:29:24|42471.33
05:29:25|42471.32
05:29:26|42471.33
05:29:27|42471.33
05:29:28|42471.32
05:29:29|42471.32
05:29:30|42471.33
05:29:31|42471.36
05:29:32|42463.37
05:29:33|42461.81
05:29:34|42464.89
05:29:35|42468.61
05:29:36|42468.61
05:29:37|42468.6
05:29:38|42468.61
05:29:39|42468.6
05:29:40|42472.27
05:29:41|42472.27
05:29:42|42468.79
05:29:43|42468.78
05:29:45|42468.78
05:29:45|42460.95
05:29:46|42461.3
05:29:48|42462.47
05:29:49|42462.48
05:29:50|42462.47
05:29:51|42462.48
05:29:52|42462.47
05:29:53|42463.55
05:29:54|42464.8
05:29:55|42464.8
05:29:56|42464.8
05:29:57|42464.8
05:29:58|42462.25
05:29:59|42458.29
05:30:01|42460.49
05:30:01|42460.5
05:30:03|42460.94
05:30:03|42467.08
05:30:04|42467.08
05:30:05|42462.83
05:30:06|42462.84
05:30:07|42462.86
05:30:08|42462.88
05:30:09|42462.89
05:30:10|42462.89
05:30:12|42462.89
05:30:13|42462.89
05:30:13|42462.89
05:30:14|42462.89
05:30:15|42462.89
05:30:17|42462.89
05:30:17|42462.89
05:30:19|42462.89
05:30:19|42470.
05:30:20|42483.95
05:30:22|42487.89
05:30:23|42491.45
05:30:23|42496.44
05:30:25|42496.45
05:30:26|42495.73
05:30:27|42491.53
05:30:28|42495.7
05:30:29|42495.7
05:30:29|42512.87
05:30:30|42515.93
05:30:32|42518.45
05:30:32|42520.
05:30:34|42521.15
05:30:35|42521.25
05:30:36|42523.58
05:30:36|42513.96
05:30:38|42510.86
05:30:38|42510.86
05:30:39|42518.13
05:30:41|42518.13
05:30:42|42524.09
05:30:42|42527.26
05:30:44|42529.08
05:30:45|42519.51
05:30:46|42524.98
05:30:48|42524.98
05:30:49|42524.97
05:30:49|42519.04
05:30:51|42512.75
05:30:52|42512.75
05:30:53|42512.75
05:30:54|42512.74
05:30:55|42512.75
05:30:56|42512.75
05:30:57|42512.74
05:30:58|42512.76
05:30:59|42512.77
05:31:00|42512.76
05:31:01|42515.07
05:31:02|42515.07
05:31:03|42515.07
05:31:04|42515.07
05:31:06|42515.06
05:31:06|42519.53
05:31:07|42515.87
05:31:08|42518.92
05:31:10|42519.49
05:31:10|42524.
05:31:11|42529.06
05:31:13|42529.07
05:31:13|42539.82
05:31:14|42540.16
05:31:15|42540.17
05:31:17|42545.93
05:31:18|42540.57
05:31:19|42540.58
05:31:20|42541.44
05:31:20|42544.65
05:31:22|42544.66
05:31:23|42541.46
05:31:24|42541.46
05:31:25|42541.45
05:31:26|42541.45
05:31:27|42540.58
05:31:28|42540.59
05:31:29|42540.59
05:31:30|42540.58
05:31:31|42540.58
05:31:32|42540.59
05:31:33|42529.04
05:31:34|42534.71
05:31:35|42534.72
05:31:36|42534.73
05:31:37|42534.73
05:31:38|42527.71
05:31:39|42533.42
05:31:40|42533.43
05:31:41|42518.92
05:31:42|42512.42
05:31:43|42508.39
05:31:44|42518.74
05:31:45|42521.86
05:31:47|42521.88
05:31:48|42530.5
05:31:49|42532.42
05:31:50|42532.42
05:31:51|42532.42
05:31:52|42532.42
05:31:53|42532.42
05:31:54|42532.41
05:31:54|42532.41
05:31:56|42532.41
05:31:57|42532.42
05:31:58|42533.3
05:31:59|42533.3
05:32:00|42532.42
05:32:01|42535.59
05:32:02|42533.3
05:32:03|42533.29
05:32:04|42533.3
05:32:05|42533.3
05:32:06|42532.09
05:32:07|42536.91
05:32:08|42532.1
05:32:09|42532.1
05:32:10|42531.
05:32:10|42531.
05:32:11|42530.99
05:32:13|42535.65
05:32:14|42535.65
05:32:15|42533.51
05:32:16|42533.52
05:32:17|42531.26
05:32:17|42531.25
05:32:19|42531.25
05:32:19|42531.26
05:32:21|42530.1
05:32:22|42530.1
05:32:23|42530.1
05:32:24|42530.
05:32:25|42530.
05:32:26|42530.01
05:32:27|42556.36
05:32:28|42559.19
05:32:29|42561.34
05:32:30|42561.34
05:32:31|42561.33
05:32:32|42561.21
05:32:33|42561.2
05:32:34|42561.21
05:32:35|42561.2
05:32:36|42561.21
05:32:37|42561.2
05:32:38|42561.2
05:32:39|42561.21
05:32:40|42566.12
05:32:41|42566.12
05:32:42|42566.13
05:32:43|42552.81
05:32:44|42558.07
05:32:45|42561.32
05:32:46|42556.41
05:32:48|42556.41
05:32:48|42556.4
05:32:50|42566.11
05:32:51|42566.11
05:32:52|42566.11
05:32:53|42566.12
05:32:54|42566.11
05:32:56|42566.12
05:32:56|42566.12
05:32:57|42569.2
05:32:58|42569.22
05:32:59|42569.2
05:33:01|42566.7
05:33:01|42574.74
05:33:02|42576.26
05:33:03|42589.5
05:33:04|42603.17
05:33:05|42604.36
05:33:06|42609.6
05:33:08|42609.85
05:33:09|42603.25
05:33:10|42603.24
05:33:11|42603.24
05:33:11|42605.98
05:33:12|42605.98
05:33:14|42610.54
05:33:15|42613.15
05:33:16|42613.16
05:33:17|42614.92
05:33:18|42613.16
05:33:19|42613.15
05:33:20|42610.54
05:33:21|42610.54
05:33:22|42610.54
05:33:23|42612.24
05:33:24|42612.24
05:33:25|42612.24
05:33:26|42612.24
05:33:27|42612.24
05:33:28|42613.52
05:33:29|42613.53
05:33:30|42613.52
05:33:31|42613.52
05:33:32|42613.49
05:33:33|42613.49
05:33:34|42614.45
05:33:35|42614.44
05:33:36|42614.45
05:33:37|42624.03
05:33:38|42627.37
05:33:39|42633.66
05:33:40|42633.66
05:33:41|42634.44
05:33:42|42643.45
05:33:43|42643.47
05:33:44|42643.47
05:33:45|42646.78
05:33:46|42641.32
05:33:47|42645.51
05:33:49|42643.46
05:33:50|42643.46
05:33:51|42609.26
05:33:52|42603.24
05:33:53|42603.25
05:33:54|42609.25
05:33:55|42617.41
05:33:56|42615.15
05:33:58|42624.8
05:33:58|42624.8
05:33:59|42624.04
05:34:00|42614.99
05:34:01|42615.
05:34:02|42619.25
05:34:03|42624.4
05:34:04|42617.8
05:34:05|42622.39
05:34:06|42622.38
05:34:07|42617.28
05:34:08|42617.28
05:34:09|42617.28
05:34:10|42617.29
05:34:11|42617.28
05:34:12|42617.28
05:34:13|42617.28
05:34:14|42617.29
05:34:15|42617.29
05:34:16|42617.29
05:34:17|42609.77
05:34:18|42614.39
05:34:19|42614.39
05:34:20|42614.4
05:34:21|42614.39
05:34:22|42614.4
05:34:23|42614.4
05:34:24|42614.4
05:34:25|42614.4
05:34:26|42615.12
05:34:27|42615.11
05:34:28|42615.12
05:34:29|42615.12
05:34:30|42615.12
05:34:31|42615.12
05:34:32|42615.12
05:34:33|42615.13
05:34:34|42614.41
05:34:35|42608.55
05:34:36|42591.05
05:34:37|42591.05
05:34:38|42591.05
05:34:39|42591.05
05:34:40|42591.05
05:34:41|42591.05
05:34:42|42591.04
05:34:44|42604.09
05:34:44|42614.39
05:34:45|42614.39
05:34:46|42614.39
05:34:47|42614.4
05:34:48|42614.39
05:34:50|42608.3
05:34:50|42607.73
05:34:51|42609.77
05:34:53|42607.72
05:34:53|42606.87
05:34:55|42615.13
05:34:55|42619.19
05:34:57|42619.18
05:34:58|42619.18
05:34:59|42619.18
05:35:00|42620.
05:35:01|42629.12
05:35:02|42632.77
05:35:03|42632.76
05:35:04|42632.77
05:35:05|42632.76
05:35:06|42632.76
05:35:07|42629.13
05:35:08|42629.12
05:35:09|42629.12
05:35:10|42626.16
05:35:11|42629.12
05:35:12|42629.12
05:35:13|42629.12
05:35:13|42629.13
05:35:14|42636.36
05:35:15|42629.13
05:35:17|42633.38
05:35:18|42633.38
05:35:19|42633.38
05:35:20|42633.38
05:35:21|42633.38
05:35:22|42633.39
05:35:22|42633.38
05:35:24|42617.83
05:35:24|42617.82
05:35:25|42617.82
05:35:27|42617.82
05:35:28|42613.25
05:35:28|42618.52
05:35:29|42618.52
05:35:31|42618.51
05:35:32|42618.52
05:35:32|42618.52
05:35:33|42622.08
05:35:35|42622.08
05:35:35|42622.08
05:35:37|42622.08
05:35:38|42622.08
05:35:38|42622.08
05:35:40|42622.08
05:35:40|42620.93
05:35:42|42609.63
05:35:42|42613.5
05:35:44|42613.5
05:35:45|42607.74
05:35:46|42609.61
05:35:47|42598.03
05:35:48|42591.35
05:35:49|42609.59
05:35:51|42630.28
05:35:52|42630.28
05:35:53|42630.28
05:35:54|42630.29
05:35:55|42630.28
05:35:56|42630.29
05:35:57|42630.28
05:35:58|42630.28
05:35:59|42630.29
05:36:00|42630.28
05:36:01|42643.46
05:36:02|42643.46
05:36:03|42643.47
05:36:04|42643.47
05:36:05|42643.47
05:36:06|42646.64
05:36:07|42646.66
05:36:08|42646.65
05:36:09|42646.65
05:36:10|42653.45
05:36:11|42653.45
05:36:12|42652.02
05:36:13|42651.35
05:36:14|42651.35
05:36:16|42651.36
05:36:16|42651.36
05:36:17|42651.35
05:36:18|42651.36
05:36:19|42653.45
05:36:20|42658.28
05:36:21|42654.08
05:36:22|42654.08
05:36:23|42644.83
05:36:24|42644.83
05:36:25|42644.84
05:36:26|42644.83
05:36:27|42637.08
05:36:28|42626.02
05:36:29|42629.76
05:36:30|42632.23
05:36:31|42632.23
05:36:32|42632.22
05:36:33|42632.22
05:36:34|42632.22
05:36:35|42632.22
05:36:36|42632.23
05:36:37|42632.22
05:36:38|42632.23
05:36:39|42638.76
05:36:40|42648.35
05:36:41|42648.35
05:36:42|42648.54
05:36:43|42648.54
05:36:44|42648.54
05:36:45|42648.54
05:36:46|42648.54
05:36:47|42655.62
05:36:48|42650.89
05:36:49|42650.95
05:36:51|42650.89
05:36:51|42649.9
05:36:52|42649.9
05:36:54|42649.9
05:36:55|42649.9
05:36:56|42649.9
05:36:57|42649.9
05:36:58|42649.91
05:36:59|42649.08
05:37:00|42647.09
05:37:01|42647.09
05:37:02|42649.08
05:37:03|42653.34
05:37:04|42653.35
05:37:05|42653.35
05:37:06|42653.34
05:37:07|42653.34
05:37:08|42668.32
05:37:09|42671.05
05:37:10|42673.46
05:37:10|42673.46
05:37:12|42673.46
05:37:13|42673.46
05:37:14|42683.64
05:37:15|42683.64
05:37:16|42673.57
05:37:16|42673.58
05:37:17|42673.57
05:37:19|42694.65
05:37:19|42705.03
05:37:21|42704.57
05:37:22|42695.09
05:37:23|42713.56
05:37:23|42716.91
05:37:24|42708.84
05:37:25|42745.04
05:37:27|42722.42
05:37:28|42735.59
05:37:29|42734.01
05:37:30|42724.81
05:37:31|42724.8
05:37:32|42729.08
05:37:33|42712.28
05:37:34|42712.69
05:37:35|42706.41
05:37:36|42716.
05:37:37|42709.84
05:37:38|42711.8
05:37:39|42690.15
05:37:40|42690.16
05:37:41|42690.16
05:37:42|42702.33
05:37:43|42696.01
05:37:44|42686.01
05:37:45|42682.96
05:37:46|42682.96
05:37:47|42685.45
05:37:48|42685.45
05:37:49|42685.45
05:37:50|42685.46
05:37:51|42685.45
05:37:53|42687.15
05:37:54|42687.16
05:37:55|42687.15
05:37:56|42687.16
05:37:57|42677.17
05:37:59|42677.17
05:37:59|42684.53
05:38:00|42694.
05:38:01|42687.66
05:38:02|42687.66
05:38:03|42687.66
05:38:04|42687.67
05:38:05|42695.65
05:38:06|42697.43
05:38:07|42692.84
05:38:08|42692.83
05:38:09|42692.83
05:38:10|42695.27
05:38:11|42695.32
05:38:12|42705.72
05:38:13|42705.73
05:38:14|42711.8
05:38:15|42711.69
05:38:16|42709.41
05:38:17|42709.4
05:38:18|42709.4
05:38:19|42709.4
05:38:20|42712.84
05:38:21|42710.49
05:38:22|42710.48
05:38:23|42709.14
05:38:24|42707.17
05:38:25|42699.
05:38:26|42697.02
05:38:27|42697.01
05:38:28|42697.02
05:38:29|42690.47
05:38:30|42690.48
05:38:31|42691.84
05:38:32|42693.94
05:38:33|42697.
05:38:34|42697.01
05:38:35|42697.01
05:38:36|42697.01
05:38:37|42697.
05:38:38|42697.
05:38:39|42697.01
05:38:40|42697.01
05:38:41|42697.
05:38:42|42697.
05:38:43|42697.
05:38:44|42697.
05:38:45|42697.
05:38:46|42696.96
05:38:47|42696.96
05:38:48|42691.85
05:38:49|42697.
05:38:50|42697.01
05:38:52|42697.01
05:38:53|42695.
05:38:55|42692.72
05:38:55|42692.72
05:38:56|42690.31
05:38:57|42690.
05:38:59|42694.56
05:38:59|42694.56
05:39:01|42697.02
05:39:01|42695.04
05:39:03|42694.56
05:39:04|42694.99
05:39:05|42694.99
05:39:06|42694.78
05:39:07|42692.22
05:39:08|42692.22
05:39:09|42692.22
05:39:10|42692.22
05:39:11|42690.29
05:39:12|42690.3
05:39:13|42691.78
05:39:14|42691.77
05:39:15|42691.77
05:39:17|42690.72
05:39:17|42687.32
05:39:18|42687.32
05:39:19|42689.8
05:39:20|42688.44
05:39:21|42688.44
05:39:22|42690.47
05:39:23|42690.48
05:39:24|42690.47
05:39:25|42690.1
05:39:26|42690.1
05:39:27|42690.1
05:39:28|42690.11
05:39:29|42686.26
05:39:30|42686.25
05:39:31|42686.26
05:39:32|42685.56
05:39:33|42685.46
05:39:34|42685.46
05:39:35|42685.46
05:39:36|42685.46
05:39:37|42685.46
05:39:38|42685.46
05:39:39|42685.46
05:39:40|42685.46
05:39:41|42685.47
05:39:42|42685.47
05:39:43|42685.47
05:39:44|42689.73
05:39:45|42689.72
05:39:46|42689.72
05:39:47|42689.73
05:39:49|42689.72
05:39:49|42689.73
05:39:51|42689.72
05:39:51|42689.73
05:39:52|42689.73
05:39:54|42689.73
05:39:55|42689.73
05:39:56|42689.73
05:39:57|42689.73
05:39:58|42689.73
05:40:00|42689.73
05:40:01|42706.2
05:40:02|42706.19
05:40:02|42706.19
05:40:03|42706.19
05:40:05|42706.19
05:40:05|42706.19
05:40:06|42706.19
05:40:08|42706.2
05:40:08|42706.2
05:40:09|42706.2
05:40:11|42706.2
05:40:11|42706.2
05:40:12|42706.2
05:40:14|42706.2
05:40:15|42706.19
05:40:16|42695.61
05:40:17|42695.62
05:40:17|42695.61
05:40:18|42695.61
05:40:19|42695.62
05:40:20|42695.61
05:40:21|42695.23
05:40:22|42695.23
05:40:23|42695.23
05:40:24|42692.46
05:40:25|42695.23
05:40:26|42692.51
05:40:27|42692.51
05:40:29|42692.51
05:40:29|42692.51
05:40:30|42692.5
05:40:31|42690.22
05:40:32|42680.01
05:40:33|42680.
05:40:34|42680.89
05:40:36|42680.85
05:40:36|42680.02
05:40:38|42680.02
05:40:39|42680.02
05:40:39|42680.02
05:40:41|42680.02
05:40:41|42680.01
05:40:42|42680.02
05:40:43|42680.02
05:40:44|42680.02
05:40:45|42680.
05:40:46|42680.01
05:40:47|42680.01
05:40:48|42680.01
05:40:49|42680.01
05:40:50|42675.01
05:40:51|42675.02
05:40:52|42675.02
05:40:53|42675.01
05:40:54|42675.03
05:40:56|42672.66
05:40:57|42672.67
05:40:58|42672.66
05:40:59|42672.66
05:41:00|42672.67
05:41:01|42672.68
05:41:03|42672.68
05:41:03|42672.69
05:41:04|42672.68
05:41:05|42672.68
05:41:06|42675.01
05:41:07|42675.01
05:41:08|42675.01
05:41:09|42675.02
05:41:10|42675.02
05:41:11|42675.02
05:41:12|42675.03
05:41:13|42675.03
05:41:14|42675.03
05:41:15|42675.03
05:41:16|42675.03
05:41:18|42675.03
05:41:18|42676.19
05:41:19|42676.19
05:41:20|42676.19
05:41:21|42675.03
05:41:22|42675.03
05:41:24|42675.03
05:41:25|42675.03
05:41:25|42675.03
05:41:26|42675.03
05:41:27|42675.02
05:41:28|42675.02
05:41:29|42675.03
05:41:30|42675.03
05:41:32|42675.02
05:41:33|42675.03
05:41:34|42675.02
05:41:34|42672.68
05:41:36|42672.68
05:41:37|42672.67
05:41:38|42672.67
05:41:39|42672.66
05:41:40|42672.32
05:41:41|42672.32
05:41:42|42672.33
05:41:43|42670.7
05:41:44|42672.31
05:41:45|42672.31
05:41:46|42672.3
05:41:47|42662.03
05:41:47|42660.27
05:41:49|42650.2
05:41:50|42650.2
05:41:50|42651.29
05:41:52|42649.9
05:41:53|42647.2
05:41:54|42643.47
05:41:54|42643.46
05:41:56|42640.01
05:41:58|42639.32
05:41:59|42642.64
05:42:00|42642.63
05:42:01|42642.64
05:42:03|42642.63
05:42:03|42642.44
05:42:04|42642.43
05:42:06|42639.31
05:42:07|42637.91
05:42:07|42633.85
05:42:08|42633.86
05:42:10|42633.85
05:42:11|42633.52
05:42:12|42631.43
05:42:13|42631.42
05:42:13|42632.82
05:42:15|42633.53
05:42:16|42633.84
05:42:17|42633.84
05:42:18|42630.29
05:42:19|42630.28
05:42:20|42629.16
05:42:21|42624.99
05:42:22|42624.99
05:42:23|42622.27
05:42:25|42616.52
05:42:25|42618.78
05:42:26|42615.22
05:42:27|42615.22
05:42:28|42614.76
05:42:29|42609.42
05:42:30|42610.93
05:42:31|42616.2
05:42:32|42613.4
05:42:33|42613.41
05:42:34|42617.85
05:42:35|42617.85
05:42:36|42617.86
05:42:37|42617.86
05:42:38|42616.87
05:42:39|42613.41
05:42:40|42613.81
05:42:41|42610.31
05:42:42|42610.3
05:42:44|42608.27
05:42:44|42608.27
05:42:46|42606.21
05:42:46|42606.2
05:42:48|42613.3
05:42:48|42613.31
05:42:49|42613.31
05:42:51|42613.3
05:42:51|42609.75
05:42:53|42613.54
05:42:54|42625.75
05:42:54|42633.52
05:42:55|42630.32
05:42:57|42633.61
05:42:58|42630.92
05:42:59|42618.21
05:43:01|42618.05
05:43:01|42615.24
05:43:03|42613.55
05:43:04|42613.55
05:43:05|42616.56
05:43:05|42606.6
05:43:07|42610.38
05:43:08|42607.19
05:43:08|42605.5
05:43:10|42606.03
05:43:11|42607.71
05:43:12|42607.7
05:43:13|42607.7
05:43:14|42607.74
05:43:15|42607.74
05:43:16|42603.69
05:43:17|42607.69
05:43:18|42603.68
05:43:18|42595.05
05:43:20|42592.92
05:43:21|42592.59
05:43:22|42592.59
05:43:23|42584.23
05:43:24|42581.37
05:43:24|42580.74
05:43:25|42577.13
05:43:27|42572.88
05:43:28|42571.55
05:43:28|42571.55
05:43:30|42576.23
05:43:31|42576.24
05:43:31|42576.23
05:43:33|42576.23
05:43:33|42576.24
05:43:35|42576.23
05:43:36|42576.23
05:43:37|42576.24
05:43:38|42577.14
05:43:39|42577.13
05:43:40|42580.73
05:43:41|42580.73
05:43:42|42579.22
05:43:43|42579.22
05:43:44|42576.52
05:43:44|42576.51
05:43:46|42583.15
05:43:47|42584.23
05:43:48|42582.12
05:43:48|42582.11
05:43:49|42582.12
05:43:51|42582.11
05:43:52|42582.11
05:43:52|42582.11
05:43:54|42582.12
05:43:54|42582.11
05:43:56|42582.11
05:43:57|42583.99
05:43:58|42583.99
05:43:59|42583.99
05:44:00|42582.65
05:44:02|42599.38
05:44:02|42599.37
05:44:03|42599.37
05:44:04|42599.37
05:44:05|42599.37
05:44:06|42595.11
05:44:07|42575.29
05:44:08|42570.01
05:44:09|42573.28
05:44:10|42573.28
05:44:11|42573.28
05:44:12|42578.07
05:44:13|42578.06
05:44:14|42578.06
05:44:15|42578.06
05:44:16|42572.12
05:44:17|42571.97
05:44:18|42571.97
05:44:19|42571.97
05:44:20|42571.98
05:44:21|42572.24
05:44:22|42572.24
05:44:23|42572.24
05:44:24|42572.24
05:44:25|42572.24
05:44:26|42572.25
05:44:27|42572.25
05:44:28|42572.22
05:44:30|42572.23
05:44:31|42572.22
05:44:32|42572.23
05:44:33|42571.95
05:44:33|42571.95
05:44:34|42572.25
05:44:35|42572.24
05:44:37|42573.23
05:44:38|42571.95
05:44:39|42571.95
05:44:40|42571.95
05:44:41|42571.95
05:44:41|42571.95
05:44:43|42571.95
05:44:44|42572.23
05:44:45|42572.23
05:44:45|42572.23
05:44:46|42571.96
05:44:48|42571.96
05:44:48|42571.95
05:44:49|42566.95
05:44:50|42570.
05:44:52|42569.99
05:44:52|42569.99
05:44:53|42570.
05:44:54|42570.
05:44:55|42570.
05:44:57|42570.
05:44:57|42568.73
05:45:00|42568.73
05:45:00|42567.17
05:45:01|42568.31
05:45:03|42568.31
05:45:04|42568.31
05:45:05|42568.31
05:45:06|42568.3
05:45:07|42568.31
05:45:08|42568.31
05:45:09|42568.35
05:45:10|42568.34
05:45:11|42568.34
05:45:12|42568.34
05:45:13|42568.34
05:45:14|42568.34
05:45:15|42568.31
05:45:16|42568.31
05:45:17|42568.3
05:45:18|42568.3
05:45:19|42568.72
05:45:20|42572.23
05:45:21|42573.96
05:45:22|42573.95
05:45:23|42581.09
05:45:24|42581.1
05:45:25|42588.05
05:45:26|42590.38
05:45:27|42595.52
05:45:28|42598.86
05:45:29|42583.85
05:45:30|42583.83
05:45:31|42583.83
05:45:32|42583.83
05:45:33|42583.83
05:45:34|42583.86
05:45:35|42591.57
05:45:36|42591.58
05:45:37|42587.4
05:45:38|42587.4
05:45:39|42587.4
05:45:40|42587.41
05:45:41|42587.41
05:45:42|42587.4
05:45:43|42590.53
05:45:44|42590.53
05:45:45|42590.54
05:45:46|42591.57
05:45:47|42591.56
05:45:48|42592.18
05:45:49|42593.85
05:45:50|42593.85
05:45:51|42593.85
05:45:52|42593.85
05:45:53|42593.83
05:45:54|42593.83
05:45:55|42593.84
05:45:56|42593.84
05:45:57|42593.83
05:45:59|42593.84
05:45:59|42593.83
05:46:01|42593.85
05:46:02|42593.84
05:46:03|42596.41
05:46:03|42596.41
05:46:05|42596.41
05:46:05|42605.2
05:46:07|42609.99
05:46:08|42623.61
05:46:09|42623.6
05:46:10|42619.35
05:46:11|42618.77
05:46:12|42617.23
05:46:13|42618.77
05:46:13|42618.77
05:46:14|42622.99
05:46:16|42622.99
05:46:17|42623.6
05:46:18|42618.78
05:46:19|42618.78
05:46:20|42618.77
05:46:21|42618.78
05:46:22|42618.77
05:46:23|42622.32
05:46:24|42622.32
05:46:25|42622.44
05:46:26|42622.45
05:46:27|42624.47
05:46:28|42623.97
05:46:29|42622.46
05:46:30|42622.45
05:46:31|42622.44
05:46:31|42622.29
05:46:32|42622.3
05:46:33|42622.3
05:46:35|42622.29
05:46:36|42622.29
05:46:37|42622.29
05:46:38|42622.3
05:46:39|42631.64
05:46:39|42631.64
05:46:41|42631.63
05:46:41|42631.63
05:46:43|42631.63
05:46:44|42631.79
05:46:45|42640.93
05:46:46|42640.93
05:46:46|42640.94
05:46:47|42640.93
05:46:49|42640.93
05:46:51|42640.93
05:46:51|42640.94
05:46:52|42640.94
05:46:53|42640.94
05:46:54|42640.93
05:46:55|42640.94
05:46:56|42640.94
05:46:57|42638.24
05:46:59|42638.23
05:46:59|42639.08
05:47:01|42639.08
05:47:02|42640.79
05:47:03|42640.79
05:47:04|42640.79
05:47:05|42640.79
05:47:06|42640.79
05:47:07|42630.01
05:47:08|42632.37
05:47:09|42632.36
05:47:10|42638.
05:47:11|42638.
05:47:12|42640.22
05:47:13|42641.
05:47:14|42645.19
05:47:15|42645.18
05:47:16|42645.18
05:47:17|42641.58
05:47:18|42641.58
05:47:19|42643.67
05:47:20|42643.67
05:47:21|42641.59
05:47:22|42639.67
05:47:23|42639.67
05:47:24|42635.55
05:47:25|42635.54
05:47:26|42635.54
05:47:27|42635.55
05:47:28|42635.55
05:47:29|42630.
05:47:30|42633.48
05:47:31|42635.54
05:47:32|42637.74
05:47:33|42637.75
05:47:34|42636.39
05:47:35|42634.65
05:47:36|42633.7
05:47:37|42633.47
05:47:38|42633.48
05:47:39|42633.47
05:47:40|42633.48
05:47:41|42633.47
05:47:42|42633.48
05:47:43|42633.48
05:47:44|42633.48
05:47:45|42633.48
05:47:46|42633.47
05:47:47|42633.47
05:47:48|42633.47
05:47:50|42640.79
05:47:50|42640.79
05:47:51|42640.79
05:47:52|42640.78
05:47:53|42640.78
05:47:54|42637.9
05:47:55|42636.11
05:47:56|42637.65
05:47:57|42637.65
05:47:58|42640.79
05:47:59|42640.79
05:48:00|42644.
05:48:02|42642.17
05:48:03|42642.17
05:48:04|42643.42
05:48:06|42643.42
05:48:07|42643.43
05:48:07|42643.96
05:48:09|42649.99
05:48:10|42649.43
05:48:10|42648.11
05:48:11|42648.11
05:48:13|42648.11
05:48:13|42649.99
05:48:15|42648.5
05:48:15|42648.5
05:48:16|42649.55
05:48:18|42648.62
05:48:18|42648.61
05:48:19|42648.61
05:48:20|42648.61
05:48:21|42649.98
05:48:23|42648.71
05:48:24|42648.88
05:48:24|42650.
05:48:26|42651.18
05:48:27|42653.8
05:48:27|42652.47
05:48:28|42651.36
05:48:30|42650.13
05:48:31|42640.54
05:48:32|42639.24
05:48:32|42642.76
05:48:34|42642.76
05:48:34|42642.76
05:48:35|42646.15
05:48:37|42646.15
05:48:37|42646.16
05:48:38|42646.16
05:48:39|42646.16
05:48:40|42646.16
05:48:41|42646.16
05:48:42|42646.16
05:48:43|42646.16
05:48:44|42646.16
05:48:45|42650.14
05:48:46|42649.67
05:48:47|42649.23
05:48:48|42648.87
05:48:49|42648.87
05:48:50|42652.64
05:48:51|42652.45
05:48:52|42648.87
05:48:53|42648.86
05:48:54|42648.87
05:48:55|42648.87
05:48:57|42648.87
05:48:58|42648.86
05:48:59|42648.37
05:49:00|42648.37
05:49:01|42648.36
05:49:02|42648.36
05:49:04|42640.54
05:49:04|42640.54
05:49:06|42644.58
05:49:08|42644.58
05:49:09|42644.58
05:49:10|42644.59
05:49:10|42644.55
05:49:12|42644.54
05:49:12|42625.66
05:49:14|42625.66
05:49:15|42625.66
05:49:15|42633.61
05:49:16|42633.61
05:49:18|42633.62
05:49:19|42633.62
05:49:19|42633.62
05:49:20|42633.61
05:49:21|42633.61
05:49:22|42631.05
05:49:24|42631.07
05:49:24|42631.06
05:49:25|42631.07
05:49:26|42632.99
05:49:27|42632.99
05:49:28|42632.99
05:49:29|42632.99
05:49:30|42631.06
05:49:31|42630.13
05:49:32|42630.13
05:49:33|42630.13
05:49:34|42629.26
05:49:36|42629.26
05:49:36|42625.08
05:49:37|42625.08
05:49:39|42625.08
05:49:39|42625.07
05:49:40|42625.08
05:49:41|42625.04
05:49:43|42626.04
05:49:44|42626.05
05:49:44|42626.05
05:49:45|42626.91
05:49:47|42626.04
05:49:47|42626.05
05:49:48|42626.05
05:49:49|42634.59
05:49:50|42634.6
05:49:51|42635.1
05:49:52|42644.57
05:49:53|42652.43
05:49:55|42651.21
05:49:56|42648.58
05:49:57|42648.57
05:49:58|42656.
05:49:58|42657.14
05:50:00|42657.15
05:50:01|42658.33
05:50:02|42658.33
05:50:03|42658.33
05:50:04|42658.33
05:50:06|42658.32
05:50:06|42658.32
05:50:07|42659.97
05:50:09|42659.98
05:50:10|42659.98
05:50:11|42659.98
05:50:12|42659.98
05:50:13|42659.97
05:50:14|42658.54
05:50:15|42657.23
05:50:16|42657.24
05:50:17|42659.27
05:50:18|42658.84
05:50:19|42659.98
05:50:20|42662.97
05:50:21|42668.19
05:50:22|42668.11
05:50:23|42667.94
05:50:24|42667.94
05:50:25|42667.94
05:50:26|42667.94
05:50:27|42666.57
05:50:28|42667.61
05:50:29|42667.62
05:50:30|42667.62
05:50:31|42668.18
05:50:32|42668.18
05:50:33|42668.18
05:50:34|42668.17
05:50:35|42668.17
05:50:36|42668.17
05:50:37|42668.17
05:50:38|42668.17
05:50:39|42668.22
05:50:40|42658.33
05:50:41|42658.34
05:50:42|42653.56
05:50:43|42652.43
05:50:44|42652.44
05:50:45|42652.43
05:50:46|42652.43
05:50:47|42652.43
05:50:48|42645.
05:50:49|42644.99
05:50:50|42644.99
05:50:51|42644.99
05:50:52|42644.99
05:50:53|42644.99
05:50:54|42645.
05:50:55|42645.
05:50:56|42649.25
05:50:57|42649.24
05:50:58|42649.24
05:50:59|42640.52
05:51:00|42640.52
05:51:01|42649.22
05:51:02|42649.22
05:51:03|42649.23
05:51:04|42649.23
05:51:06|42649.24
05:51:07|42659.12
05:51:08|42659.11
05:51:09|42659.11
05:51:10|42659.11
05:51:11|42658.89
05:51:12|42658.89
05:51:13|42658.89
05:51:14|42658.89
05:51:15|42658.88
05:51:16|42658.89
05:51:17|42658.89
05:51:19|42658.88
05:51:19|42658.88
05:51:20|42658.88
05:51:21|42658.88
05:51:22|42658.88
05:51:24|42658.88
05:51:25|42658.89
05:51:26|42658.88
05:51:27|42658.88
05:51:28|42658.88
05:51:28|42657.7
05:51:30|42651.68
05:51:30|42637.35
05:51:32|42638.04
05:51:33|42639.65
05:51:33|42639.65
05:51:34|42639.65
05:51:35|42639.65
05:51:36|42639.65
05:51:37|42639.66
05:51:38|42639.66
05:51:39|42639.66
05:51:40|42635.33
05:51:41|42637.5
05:51:42|42637.5
05:51:43|42637.5
05:51:44|42637.54
05:51:46|42637.53
05:51:47|42637.53
05:51:47|42637.53
05:51:48|42637.54
05:51:49|42637.53
05:51:50|42637.53
05:51:51|42637.53
05:51:52|42637.49
05:51:54|42637.5
05:51:54|42637.5
05:51:56|42637.19
05:51:57|42637.19
05:51:57|42637.2
05:51:58|42637.19
05:52:00|42637.19
05:52:01|42634.6
05:52:01|42637.19
05:52:02|42637.2
05:52:04|42637.19
05:52:04|42637.19
05:52:06|42637.2
05:52:07|42637.19
05:52:09|42637.19
05:52:09|42637.19
05:52:10|42637.2
05:52:11|42637.2
05:52:12|42637.2
05:52:13|42637.2
05:52:15|42637.2
05:52:16|42637.2
05:52:16|42637.2
05:52:18|42637.19
05:52:18|42637.2
05:52:19|42637.19
05:52:21|42637.2
05:52:22|42637.2
05:52:23|42634.01
05:52:24|42630.
05:52:25|42630.
05:52:26|42630.01
05:52:27|42630.01
05:52:28|42630.01
05:52:29|42630.01
05:52:30|42630.
05:52:31|42625.08
05:52:32|42622.43
05:52:33|42610.01
05:52:34|42610.01
05:52:35|42610.
05:52:36|42610.01
05:52:37|42610.
05:52:38|42603.69
05:52:39|42603.68
05:52:40|42603.68
05:52:41|42603.69
05:52:42|42603.68
05:52:43|42600.43
05:52:45|42603.
05:52:45|42603.57
05:52:46|42603.57
05:52:47|42603.57
05:52:48|42603.57
05:52:49|42603.57
05:52:50|42603.57
05:52:51|42615.44
05:52:52|42615.02
05:52:53|42627.67
05:52:54|42628.34
05:52:55|42628.34
05:52:56|42628.33
05:52:57|42628.34
05:52:58|42624.75
05:52:59|42608.23
05:53:00|42603.56
05:53:01|42612.1
05:53:02|42614.82
05:53:03|42614.82
05:53:04|42614.81
05:53:05|42614.81
05:53:07|42614.81
05:53:08|42615.44
05:53:09|42617.56
05:53:10|42620.22
05:53:12|42621.05
05:53:13|42617.92
05:53:14|42617.57
05:53:15|42617.57
05:53:15|42617.57
05:53:17|42617.57
05:53:18|42617.57
05:53:19|42617.57
05:53:20|42617.56
05:53:20|42614.82
05:53:22|42614.82
05:53:23|42614.82
05:53:24|42614.82
05:53:25|42614.81
05:53:26|42614.82
05:53:27|42614.82
05:53:27|42614.82
05:53:29|42614.82
05:53:30|42614.81
05:53:31|42614.81
05:53:31|42608.89
05:53:33|42608.89
05:53:34|42614.37
05:53:34|42614.37
05:53:36|42614.38
05:53:37|42614.38
05:53:38|42614.38
05:53:39|42614.38
05:53:40|42614.38
05:53:41|42615.79
05:53:41|42614.81
05:53:43|42614.81
05:53:44|42612.69
05:53:45|42612.68
05:53:46|42612.68
05:53:47|42614.91
05:53:48|42614.91
05:53:49|42617.55
05:53:50|42615.35
05:53:51|42615.35
05:53:51|42615.35
05:53:52|42615.35
05:53:54|42615.35
05:53:54|42615.35
05:53:55|42615.34
05:53:57|42615.35
05:53:58|42615.35
05:53:59|42615.35
05:54:00|42615.35
05:54:00|42615.35
05:54:02|42615.35
05:54:03|42621.05
05:54:04|42618.63
05:54:04|42618.63
05:54:06|42618.63
05:54:06|42618.69
05:54:08|42618.69
05:54:10|42621.02
05:54:10|42621.03
05:54:12|42621.03
05:54:13|42621.03
05:54:14|42621.03
05:54:15|42621.02
05:54:16|42621.03
05:54:17|42621.03
05:54:18|42621.03
05:54:19|42621.03
05:54:20|42621.02
05:54:21|42621.03
05:54:21|42604.8
05:54:23|42592.01
05:54:24|42592.01
05:54:25|42592.01
05:54:26|42592.01
05:54:27|42591.57
05:54:28|42591.57
05:54:29|42590.56
05:54:30|42590.55
05:54:31|42590.55
05:54:32|42580.
05:54:33|42576.77
05:54:34|42578.22
05:54:35|42579.17
05:54:36|42577.35
05:54:38|42577.35
05:54:38|42570.37
05:54:39|42556.09
05:54:40|42560.44
05:54:41|42560.44
05:54:42|42558.24
05:54:43|42558.24
05:54:45|42558.24
05:54:45|42558.24
05:54:47|42548.27
05:54:47|42552.25
05:54:48|42548.28
05:54:49|42548.28
05:54:50|42552.95
05:54:51|42550.96
05:54:52|42550.96
05:54:54|42550.95
05:54:54|42550.95
05:54:56|42548.99
05:54:56|42549.
05:54:57|42548.99
05:54:59|42548.99
05:54:59|42549.
05:55:00|42550.96
05:55:01|42548.99
05:55:03|42549.
05:55:03|42549.
05:55:04|42550.78
05:55:06|42550.77
05:55:06|42542.68
05:55:07|42542.68
05:55:09|42546.61
05:55:10|42546.6
05:55:11|42537.11
05:55:13|42531.08
05:55:14|42531.08
05:55:15|42519.02
05:55:16|42519.02
05:55:16|42512.91
05:55:18|42509.97
05:55:18|42509.95
05:55:19|42508.39
05:55:21|42506.55
05:55:22|42521.55
05:55:23|42519.64
05:55:24|42517.18
05:55:25|42510.99
05:55:26|42502.29
05:55:27|42504.32
05:55:28|42504.69
05:55:28|42500.
05:55:30|42503.48
05:55:30|42503.48
05:55:31|42508.51
05:55:32|42506.93
05:55:34|42506.93
05:55:35|42504.39
05:55:35|42504.38
05:55:36|42504.38
05:55:38|42508.01
05:55:39|42507.29
05:55:40|42511.84
05:55:41|42503.49
05:55:42|42503.49
05:55:43|42509.3
05:55:44|42509.3
05:55:45|42490.89
05:55:46|42483.15
05:55:47|42483.15
05:55:48|42474.77
05:55:49|42473.83
05:55:50|42479.96
05:55:51|42476.43
05:55:52|42477.59
05:55:53|42490.89
05:55:54|42499.
05:55:55|42491.48
05:55:56|42489.02
05:55:57|42469.6
05:55:58|42471.74
05:55:59|42477.75
05:56:00|42477.36
05:56:01|42473.81
05:56:02|42476.55
05:56:03|42478.07
05:56:04|42478.06
05:56:05|42478.06
05:56:06|42475.93
05:56:07|42494.79
05:56:08|42500.47
05:56:09|42488.15
05:56:11|42482.83
05:56:12|42482.83
05:56:13|42477.09
05:56:14|42479.38
05:56:15|42479.38
05:56:16|42479.37
05:56:17|42477.1
05:56:18|42475.56
05:56:19|42474.77
05:56:20|42480.63
05:56:21|42482.07
05:56:22|42478.2
05:56:23|42483.89
05:56:24|42483.89
05:56:26|42497.93
05:56:27|42498.69
05:56:27|42497.93
05:56:29|42497.93
05:56:29|42497.92
05:56:30|42499.47
05:56:32|42497.98
05:56:33|42497.99
05:56:33|42506.56
05:56:34|42502.74
05:56:35|42502.74
05:56:36|42500.1
05:56:37|42493.
05:56:38|42488.72
05:56:39|42491.93
05:56:41|42491.94
05:56:41|42491.93
05:56:42|42491.93
05:56:43|42492.98
05:56:44|42489.55
05:56:46|42482.9
05:56:46|42482.91
05:56:48|42482.91
05:56:48|42480.
05:56:49|42479.44
05:56:51|42479.45
05:56:51|42488.26
05:56:53|42483.15
05:56:54|42489.54
05:56:55|42485.3
05:56:55|42483.41
05:56:57|42485.76
05:56:57|42485.4
05:56:59|42485.4
05:57:00|42485.39
05:57:00|42485.4
05:57:02|42485.4
05:57:03|42491.81
05:57:04|42491.82
05:57:05|42493.
05:57:06|42493.
05:57:07|42497.25
05:57:08|42501.98
05:57:09|42504.07
05:57:09|42504.07
05:57:11|42505.
05:57:13|42497.26
05:57:13|42503.97
05:57:14|42504.05
05:57:15|42504.06
05:57:16|42504.07
05:57:17|42502.97
05:57:18|42503.03
05:57:19|42503.02
05:57:21|42503.03
05:57:22|42505.95
05:57:23|42505.94
05:57:23|42507.91
05:57:24|42507.96
05:57:26|42495.81
05:57:27|42501.8
05:57:27|42493.01
05:57:29|42496.99
05:57:30|42494.79
05:57:31|42496.59
05:57:32|42497.
05:57:33|42497.
05:57:34|42493.14
05:57:35|42493.14
05:57:36|42493.15
05:57:37|42493.15
05:57:38|42493.15
05:57:39|42497.
05:57:40|42499.43
05:57:41|42499.43
05:57:42|42499.43
05:57:43|42504.06
05:57:44|42493.15
05:57:45|42497.69
05:57:46|42498.71
05:57:47|42493.45
05:57:48|42468.44
05:57:49|42457.22
05:57:50|42456.85
05:57:51|42463.62
05:57:53|42466.17
05:57:53|42466.16
05:57:54|42461.41
05:57:56|42461.42
05:57:57|42455.46
05:57:57|42457.98
05:57:59|42450.55
05:57:59|42451.27
05:58:00|42454.81
05:58:01|42454.82
05:58:02|42454.82
05:58:03|42457.98
05:58:04|42461.39
05:58:06|42475.38
05:58:07|42484.62
05:58:08|42484.63
05:58:08|42481.08
05:58:09|42468.39
05:58:10|42468.39
05:58:12|42455.45
05:58:13|42455.45
05:58:15|42455.44
05:58:15|42455.44
05:58:17|42455.44
05:58:17|42455.45
05:58:18|42455.45
05:58:19|42455.45
05:58:21|42455.45
05:58:21|42455.45
05:58:23|42462.39
05:58:24|42462.38
05:58:25|42462.38
05:58:26|42462.38
05:58:27|42462.38
05:58:28|42466.16
05:58:29|42466.15
05:58:30|42457.47
05:58:31|42457.47
05:58:32|42457.94
05:58:33|42457.94
05:58:34|42457.93
05:58:35|42460.66
05:58:36|42460.67
05:58:38|42460.67
05:58:38|42460.67
05:58:39|42468.25
05:58:40|42468.26
05:58:41|42462.4
05:58:42|42462.39
05:58:43|42460.67
05:58:44|42460.67
05:58:45|42460.66
05:58:46|42460.66
05:58:47|42460.66
05:58:48|42460.66
05:58:49|42460.66
05:58:50|42453.65
05:58:51|42453.65
05:58:52|42450.02
05:58:53|42450.01
05:58:54|42450.02
05:58:55|42456.75
05:58:56|42456.75
05:58:57|42453.79
05:58:58|42446.97
05:58:59|42446.12
05:59:00|42446.13
05:59:01|42446.17
05:59:02|42449.74
05:59:03|42446.14
05:59:04|42446.14
05:59:05|42446.14
05:59:06|42446.13
05:59:07|42439.2
05:59:08|42438.68
05:59:09|42447.43
05:59:10|42447.43
05:59:11|42453.17
05:59:13|42465.38
05:59:14|42467.02
05:59:15|42462.46
05:59:16|42458.8
05:59:17|42458.7
05:59:18|42454.5
05:59:19|42457.18
05:59:20|42458.31
05:59:21|42460.23
05:59:22|42460.23
05:59:23|42460.23
05:59:24|42460.22
05:59:25|42459.63
05:59:26|42455.65
05:59:28|42455.64
05:59:28|42455.64
05:59:29|42455.65
05:59:30|42455.64
05:59:31|42455.64
05:59:32|42455.64
05:59:33|42455.65
05:59:34|42455.64
05:59:35|42455.65
05:59:36|42455.65
05:59:37|42459.99
05:59:38|42471.85
05:59:39|42477.75
05:59:40|42477.75
05:59:41|42474.41
05:59:42|42471.71
05:59:43|42471.27
05:59:44|42471.27
05:59:46|42467.04
05:59:46|42462.58
05:59:47|42462.57
05:59:48|42462.57
05:59:49|42462.58
05:59:50|42462.57
05:59:51|42451.3
05:59:52|42446.14
05:59:53|42446.15
05:59:54|42446.14
05:59:55|42444.97
05:59:57|42444.97
05:59:57|42444.96
05:59:58|42444.97
05:59:59|42446.14
06:00:00|42435.5
06:00:02|42435.5
06:00:02|42442.37
06:00:04|42443.86
06:00:05|42440.26
06:00:06|42439.65
06:00:07|42439.65
06:00:07|42444.62
06:00:08|42441.41
06:00:10|42441.42
06:00:10|42446.14
06:00:12|42449.17
06:00:12|42452.99
06:00:14|42462.56
06:00:15|42464.26
06:00:17|42464.25
06:00:17|42464.26
06:00:18|42464.25
06:00:19|42464.3
06:00:21|42476.
06:00:22|42484.91
06:00:22|42485.66
06:00:24|42484.64
06:00:25|42486.15
06:00:27|42497.67
06:00:28|42497.67
06:00:29|42494.26
06:00:30|42494.26
06:00:31|42497.21
06:00:32|42505.67
06:00:33|42505.68
06:00:34|42505.68
06:00:35|42500.11
06:00:36|42500.15
06:00:37|42500.15
06:00:38|42503.29
06:00:39|42507.82
06:00:39|42507.82
06:00:40|42505.76
06:00:42|42505.77
06:00:43|42505.77
06:00:44|42505.77
06:00:45|42507.09
06:00:46|42507.1
06:00:47|42509.53
06:00:48|42509.53
06:00:49|42509.52
06:00:50|42509.53
06:00:51|42509.45
06:00:52|42509.45
06:00:53|42509.45
06:00:54|42509.45
06:00:55|42509.45
06:00:56|42509.45
06:00:57|42509.45
06:00:58|42509.44
06:00:59|42509.45
06:01:00|42509.45
06:01:01|42505.71
06:01:02|42507.13
06:01:03|42491.79
06:01:04|42494.71
06:01:05|42501.13
06:01:06|42509.52
06:01:07|42526.62
06:01:08|42530.15
06:01:09|42533.09
06:01:10|42527.78
06:01:11|42527.78
06:01:12|42527.21
06:01:13|42522.37
06:01:14|42522.38
06:01:16|42526.62
06:01:16|42526.55
06:01:18|42529.34
06:01:19|42527.
06:01:20|42527.85
06:01:20|42527.85
06:01:22|42530.13
06:01:23|42533.18
06:01:24|42533.18
06:01:25|42533.19
06:01:26|42537.65
06:01:27|42543.79
06:01:27|42543.79
06:01:29|42544.84
06:01:30|42541.9
06:01:30|42541.29
06:01:32|42536.18
06:01:33|42528.97
06:01:33|42527.1
06:01:35|42526.63
06:01:36|42523.31
06:01:37|42523.32
06:01:39|42523.32
06:01:39|42520.71
06:01:41|42520.72
06:01:41|42512.87
06:01:43|42513.97
06:01:44|42515.8
06:01:45|42519.49
06:01:46|42515.25
06:01:47|42515.08
06:01:48|42515.84
06:01:49|42515.84
06:01:50|42515.84
06:01:51|42515.83
06:01:52|42515.84
06:01:53|42515.1
06:01:54|42515.1
06:01:55|42515.1
06:01:56|42515.83
06:01:57|42527.06
06:01:58|42521.91
06:01:59|42515.85
06:02:00|42515.83
06:02:01|42500.23
06:02:02|42484.53
06:02:03|42484.53
06:02:04|42484.53
06:02:05|42488.33
06:02:06|42488.33
06:02:07|42481.58
06:02:08|42482.93
06:02:09|42485.55
06:02:10|42484.55
06:02:11|42484.53
06:02:12|42482.98
06:02:13|42471.52
06:02:14|42468.29
06:02:15|42465.04
06:02:17|42458.94
06:02:18|42459.39
06:02:19|42460.33
06:02:20|42457.08
06:02:21|42454.81
06:02:22|42454.82
06:02:23|42453.31
06:02:24|42453.32
06:02:25|42453.33
06:02:26|42455.49
06:02:27|42455.49
06:02:28|42464.36
06:02:30|42463.72
06:02:31|42461.13
06:02:32|42461.12
06:02:32|42461.12
06:02:33|42463.26
06:02:34|42461.13
06:02:36|42465.46
06:02:36|42465.47
06:02:37|42465.47
06:02:38|42465.47
06:02:40|42473.51
06:02:40|42470.
06:02:41|42470.01
06:02:43|42470.83
06:02:44|42470.83
06:02:44|42470.83
06:02:46|42470.83
06:02:47|42455.44
06:02:48|42454.82
06:02:48|42454.83
06:02:50|42458.79
06:02:51|42456.68
06:02:51|42456.67
06:02:53|42456.67
06:02:54|42456.67
06:02:55|42456.68
06:02:55|42456.67
06:02:56|42456.67
06:02:57|42456.67
06:02:58|42456.67
06:03:00|42456.67
06:03:00|42456.68
06:03:02|42467.21
06:03:02|42459.71
06:03:03|42461.79
06:03:04|42461.8
06:03:05|42461.8
06:03:06|42467.64
06:03:07|42467.65
06:03:08|42479.99
06:03:10|42479.99
06:03:10|42461.09
06:03:11|42461.09
06:03:12|42461.08
06:03:14|42461.08
06:03:14|42456.68
06:03:16|42456.67
06:03:17|42456.67
06:03:18|42456.68
06:03:20|42456.67
06:03:20|42456.68
06:03:21|42456.68
06:03:22|42461.03
06:03:24|42461.02
06:03:25|42461.03
06:03:26|42461.02
06:03:27|42461.02
06:03:28|42461.02
06:03:29|42465.35
06:03:30|42468.25
06:03:31|42468.25
06:03:32|42468.24
06:03:33|42468.25
06:03:34|42468.25
06:03:35|42468.25
06:03:36|42468.24
06:03:37|42468.24
06:03:38|42470.82
06:03:40|42475.07
06:03:40|42475.07
06:03:41|42484.1
06:03:42|42484.1
06:03:43|42484.1
06:03:44|42478.24
06:03:45|42475.07
06:03:46|42470.86
06:03:47|42468.25
06:03:48|42461.05
06:03:49|42461.04
06:03:50|42461.05
06:03:51|42461.05
06:03:52|42461.05
06:03:53|42464.5
06:03:54|42467.01
06:03:55|42467.01
06:03:56|42461.05
06:03:57|42461.04
06:03:58|42463.58
06:03:59|42463.58
06:04:00|42463.61
06:04:01|42463.61
06:04:02|42463.62
06:04:03|42463.61
06:04:04|42463.61
06:04:05|42464.49
06:04:06|42464.49
06:04:07|42464.5
06:04:08|42464.51
06:04:09|42464.5
06:04:10|42464.51
06:04:11|42464.54
06:04:12|42479.78
06:04:13|42474.83
06:04:14|42481.58
06:04:15|42481.59
06:04:16|42481.59
06:04:18|42481.59
06:04:19|42481.59
06:04:20|42484.51
06:04:21|42484.51
06:04:22|42475.93
06:04:23|42472.71
06:04:24|42468.35
06:04:25|42467.76
06:04:26|42467.76
06:04:27|42466.69
06:04:28|42465.02
06:04:30|42467.75
06:04:30|42467.8
06:04:31|42473.53
06:04:32|42473.54
06:04:34|42463.
06:04:35|42461.02
06:04:36|42461.03
06:04:37|42463.01
06:04:38|42468.43
06:04:39|42468.44
06:04:40|42468.43
06:04:41|42468.43
06:04:42|42461.28
06:04:43|42461.02
06:04:44|42461.27
06:04:45|42461.27
06:04:46|42461.28
06:04:47|42472.7
06:04:48|42473.17
06:04:49|42474.99
06:04:50|42474.99
06:04:51|42476.78
06:04:52|42476.78
06:04:53|42476.77
06:04:54|42475.08
06:04:55|42474.99
06:04:56|42475.92
06:04:57|42475.92
06:04:58|42475.92
06:04:59|42475.92
06:05:00|42475.91
06:05:01|42475.92
06:05:02|42475.46
06:05:03|42475.46
06:05:04|42475.
06:05:05|42475.92
06:05:06|42475.91
06:05:07|42484.52
06:05:08|42488.66
06:05:09|42488.66
06:05:10|42488.66
06:05:11|42488.78
06:05:12|42500.7
06:05:13|42505.64
06:05:14|42505.64
06:05:15|42505.64
06:05:16|42505.64
06:05:17|42503.73
06:05:18|42505.64
06:05:19|42505.64
06:05:21|42505.64
06:05:21|42505.63
06:05:22|42501.76
06:05:24|42501.76
06:05:25|42501.76
06:05:25|42501.77
06:05:27|42501.77
06:05:27|42501.76
06:05:28|42501.76
06:05:29|42501.76
06:05:31|42494.91
06:05:31|42488.67
06:05:33|42494.92
06:05:33|42521.55
06:05:34|42517.55
06:05:35|42521.53
06:05:37|42521.54
06:05:38|42521.53
06:05:39|42508.79
06:05:39|42511.45
06:05:40|42508.79
06:05:41|42508.79
06:05:42|42508.78
06:05:43|42508.78
06:05:45|42508.78
06:05:45|42508.78
06:05:47|42508.79
06:05:47|42513.02
06:05:48|42519.11
06:05:49|42521.03
06:05:51|42514.51
06:05:51|42514.51
06:05:52|42514.5
06:05:53|42514.52
06:05:54|42514.52
06:05:56|42514.51
06:05:56|42514.52
06:05:57|42527.14
06:05:59|42522.82
06:05:59|42522.17
06:06:01|42520.59
06:06:02|42522.18
06:06:02|42522.18
06:06:04|42519.94
06:06:04|42523.55
06:06:05|42518.23
06:06:06|42525.46
06:06:07|42525.51
06:06:09|42525.5
06:06:10|42525.5
06:06:11|42522.06
06:06:12|42522.07
06:06:12|42522.06
06:06:13|42524.83
06:06:14|42519.78
06:06:16|42521.79
06:06:16|42522.47
06:06:18|42522.46
06:06:19|42524.99
06:06:20|42527.08
06:06:22|42530.13
06:06:23|42530.13
06:06:24|42530.13
06:06:24|42530.13
06:06:26|42533.17
06:06:27|42533.17
06:06:28|42531.94
06:06:30|42531.94
06:06:30|42531.94
06:06:31|42531.95
06:06:32|42536.2
06:06:33|42541.9
06:06:34|42541.9
06:06:35|42541.91
06:06:36|42541.9
06:06:37|42544.83
06:06:38|42546.14
06:06:39|42545.47
06:06:40|42545.47
06:06:41|42545.48
06:06:42|42545.48
06:06:43|42546.8
06:06:44|42546.8
06:06:45|42542.37
06:06:46|42542.36
06:06:47|42545.17
06:06:48|42545.32
06:06:49|42545.32
06:06:50|42538.63
06:06:51|42530.14
06:06:52|42530.13
06:06:53|42530.13
06:06:54|42538.69
06:06:55|42538.69
06:06:56|42544.28
06:06:57|42540.74
06:06:58|42540.74
06:06:59|42541.98
06:07:00|42541.98
06:07:01|42541.98
06:07:02|42541.98
06:07:04|42530.98
06:07:05|42530.97
06:07:06|42537.77
06:07:06|42537.77
06:07:07|42537.76
06:07:08|42539.25
06:07:09|42539.25
06:07:10|42538.52
06:07:11|42537.77
06:07:12|42537.76
06:07:14|42535.21
06:07:15|42535.21
06:07:15|42532.45
06:07:16|42532.44
06:07:17|42532.45
06:07:19|42532.45
06:07:20|42532.44
06:07:21|42532.45
06:07:22|42532.45
06:07:23|42532.45
06:07:24|42533.07
06:07:26|42532.91
06:07:27|42532.91
06:07:28|42532.9
06:07:29|42530.14
06:07:29|42530.13
06:07:31|42530.01
06:07:32|42530.
06:07:32|42514.9
06:07:33|42514.67
06:07:35|42514.04
06:07:36|42514.04
06:07:37|42516.52
06:07:38|42516.52
06:07:39|42516.52
06:07:40|42516.52
06:07:41|42516.52
06:07:42|42516.53
06:07:43|42518.33
06:07:44|42518.33
06:07:45|42518.32
06:07:45|42518.32
06:07:47|42518.32
06:07:48|42518.32
06:07:49|42518.32
06:07:50|42504.3
06:07:51|42502.14
06:07:52|42497.16
06:07:53|42492.41
06:07:54|42492.41
06:07:55|42492.41
06:07:56|42497.15
06:07:57|42497.15
06:07:58|42497.15
06:07:59|42497.16
06:08:00|42497.23
06:08:01|42497.23
06:08:02|42494.01
06:08:03|42494.12
06:08:04|42494.12
06:08:05|42497.15
06:08:06|42497.14
06:08:07|42497.14
06:08:08|42497.15
06:08:09|42497.15
06:08:10|42497.15
06:08:11|42497.14
06:08:12|42497.14
06:08:13|42497.15
06:08:14|42497.14
06:08:15|42495.19
06:08:16|42495.19
06:08:17|42495.19
06:08:18|42495.18
06:08:19|42497.14
06:08:20|42497.15
06:08:21|42499.
06:08:22|42499.
06:08:23|42498.99
06:08:25|42500.
06:08:25|42499.99
06:08:26|42500.
06:08:28|42500.
06:08:29|42499.99
06:08:29|42499.99
06:08:31|42499.99
06:08:31|42499.97
06:08:33|42499.01
06:08:34|42501.07
06:08:35|42497.62
06:08:36|42497.62
06:08:37|42497.61
06:08:38|42497.62
06:08:39|42497.16
06:08:39|42492.4
06:08:41|42483.84
06:08:42|42483.83
06:08:43|42483.16
06:08:44|42483.16
06:08:45|42496.93
06:08:46|42495.92
06:08:47|42491.39
06:08:48|42492.75
06:08:49|42493.99
06:08:50|42487.5
06:08:51|42483.15
06:08:52|42481.24
06:08:53|42479.32
06:08:54|42479.33
06:08:55|42485.49
06:08:56|42485.5
06:08:57|42484.06
06:08:58|42485.26
06:08:59|42485.27
06:09:00|42485.26
06:09:01|42485.26
06:09:02|42485.26
06:09:03|42498.99
06:09:04|42502.06
06:09:05|42496.77
06:09:06|42488.29
06:09:07|42478.04
06:09:08|42478.04
06:09:09|42477.1
06:09:10|42477.1
06:09:11|42477.1
06:09:12|42477.1
06:09:13|42477.1
06:09:14|42485.6
06:09:15|42484.37
06:09:16|42486.35
06:09:17|42484.87
06:09:18|42483.11
06:09:19|42483.1
06:09:20|42483.11
06:09:21|42483.1
06:09:22|42483.11
06:09:24|42483.1
06:09:25|42483.1
06:09:26|42483.11
06:09:27|42487.36
06:09:28|42486.13
06:09:29|42483.12
06:09:30|42483.12
06:09:32|42483.12
06:09:32|42483.12
06:09:33|42483.11
06:09:34|42483.1
06:09:35|42483.1
06:09:36|42483.11
06:09:37|42483.11
06:09:39|42483.1
06:09:39|42483.1
06:09:41|42483.86
06:09:41|42483.58
06:09:43|42487.37
06:09:44|42487.37
06:09:44|42500.
06:09:46|42499.99
06:09:46|42499.99
06:09:47|42499.99
06:09:48|42497.87
06:09:49|42497.88
06:09:51|42497.89
06:09:51|42497.89
06:09:52|42499.99
06:09:53|42499.99
06:09:55|42499.98
06:09:55|42483.03
06:09:56|42480.68
06:09:57|42477.5
06:09:58|42479.56
06:09:59|42479.56
06:10:00|42479.57
06:10:01|42479.57
06:10:03|42483.21
06:10:04|42481.93
06:10:04|42481.92
06:10:06|42494.17
06:10:06|42488.48
06:10:07|42483.
06:10:09|42483.
06:10:09|42490.9
06:10:10|42490.89
06:10:11|42488.73
06:10:12|42488.72
06:10:14|42488.73
06:10:14|42493.9
06:10:15|42489.16
06:10:16|42492.87
06:10:17|42492.86
06:10:18|42492.86
06:10:19|42492.86
06:10:21|42489.59
06:10:22|42492.61
06:10:22|42488.73
06:10:24|42486.64
06:10:25|42486.64
06:10:27|42487.33
06:10:27|42487.32
06:10:29|42488.72
06:10:30|42488.83
06:10:31|42488.83
06:10:32|42488.82
06:10:33|42488.82
06:10:34|42491.11
06:10:36|42491.1
06:10:36|42491.1
06:10:37|42492.17
06:10:38|42490.3
06:10:39|42489.44
06:10:40|42489.44
06:10:41|42490.29
06:10:42|42490.3
06:10:43|42490.3
06:10:44|42492.37
06:10:45|42509.8
06:10:46|42518.31
06:10:47|42518.31
06:10:48|42518.31
06:10:49|42517.41
06:10:50|42519.71
06:10:52|42519.01
06:10:52|42519.01
06:10:54|42519.01
06:10:55|42519.
06:10:56|42519.
06:10:56|42519.
06:10:58|42519.
06:10:58|42519.
06:11:00|42519.01
06:11:01|42519.01
06:11:02|42519.01
06:11:03|42519.01
06:11:03|42519.
06:11:04|42519.01
06:11:06|42514.77
06:11:07|42514.07
06:11:08|42514.07
06:11:09|42514.07
06:11:10|42514.07
06:11:11|42521.66
06:11:12|42535.2
06:11:13|42537.76
06:11:13|42539.94
06:11:14|42539.94
06:11:16|42539.93
06:11:17|42539.93
06:11:17|42536.54
06:11:19|42539.93
06:11:20|42539.93
06:11:21|42539.94
06:11:22|42538.
06:11:22|42539.94
06:11:23|42539.94
06:11:25|42540.1
06:11:27|42540.1
06:11:27|42540.09
06:11:28|42540.09
06:11:29|42540.1
06:11:30|42531.31
06:11:31|42531.31
06:11:32|42524.24
06:11:34|42535.29
06:11:34|42540.67
06:11:35|42542.7
06:11:36|42540.48
06:11:37|42540.47
06:11:38|42537.88
06:11:39|42532.39
06:11:40|42531.29
06:11:41|42531.28
06:11:42|42530.27
06:11:43|42530.27
06:11:44|42530.27
06:11:45|42530.28
06:11:46|42530.28
06:11:47|42530.27
06:11:48|42530.28
06:11:49|42530.28
06:11:50|42532.03
06:11:51|42532.03
06:11:52|42532.03
06:11:53|42532.02
06:11:54|42532.03
06:11:55|42532.03
06:11:56|42542.16
06:11:57|42542.16
06:11:58|42546.05
06:11:59|42541.44
06:12:00|42537.92
06:12:02|42537.91
06:12:02|42532.92
06:12:04|42536.83
06:12:05|42542.17
06:12:05|42542.17
06:12:06|42537.91
06:12:07|42537.92
06:12:09|42537.92
06:12:10|42537.92
06:12:10|42533.7
06:12:11|42535.77
06:12:12|42535.77
06:12:13|42535.79
06:12:14|42535.78
06:12:16|42535.79
06:12:17|42535.79
06:12:17|42535.79
06:12:18|42535.79
06:12:19|42535.8
06:12:20|42530.28
06:12:21|42530.29
06:12:22|42530.29
06:12:23|42530.28
06:12:24|42530.29
06:12:26|42530.29
06:12:27|42530.29
06:12:29|42530.28
06:12:30|42530.28
06:12:30|42521.12
06:12:32|42509.7
06:12:32|42513.94
06:12:33|42517.88
06:12:35|42517.9
06:12:36|42516.16
06:12:37|42506.4
06:12:38|42500.63
06:12:39|42500.62
06:12:40|42500.63
06:12:41|42500.62
06:12:42|42504.1
06:12:43|42504.1
06:12:44|42504.09
06:12:45|42504.1
06:12:46|42500.25
06:12:47|42500.25
06:12:48|42500.24
06:12:49|42500.25
06:12:51|42500.25
06:12:51|42500.25
06:12:53|42504.09
06:12:53|42506.87
06:12:55|42510.4
06:12:55|42508.39
06:12:56|42508.01
06:12:57|42509.46
06:12:58|42509.46
06:12:59|42509.46
06:13:00|42509.45
06:13:01|42513.05
06:13:02|42510.53
06:13:03|42504.88
06:13:05|42504.15
06:13:05|42504.16
06:13:07|42502.86
06:13:07|42502.86
06:13:09|42502.87
06:13:09|42504.99
06:13:11|42500.
06:13:12|42490.01
06:13:12|42485.16
06:13:13|42484.44
06:13:15|42490.17
06:13:16|42490.18
06:13:16|42490.17
06:13:18|42485.82
06:13:19|42485.8
06:13:20|42485.8
06:13:20|42479.9
06:13:21|42479.89
06:13:22|42479.89
06:13:24|42479.89
06:13:25|42479.89
06:13:25|42479.89
06:13:27|42482.28
06:13:29|42485.
06:13:29|42485.
06:13:30|42484.99
06:13:31|42482.2
06:13:32|42481.69
06:13:33|42481.56
06:13:35|42482.21
06:13:36|42482.2
06:13:37|42482.2
06:13:38|42482.2
06:13:39|42482.2
06:13:40|42482.21
06:13:41|42479.89
06:13:42|42479.9
06:13:43|42479.32
06:13:43|42479.
06:13:45|42469.01
06:13:46|42474.97
06:13:47|42475.46
06:13:48|42475.45
06:13:50|42476.95
06:13:50|42475.45
06:13:51|42470.99
06:13:52|42472.41
06:13:53|42470.01
06:13:54|42470.
06:13:55|42470.
06:13:56|42470.
06:13:57|42470.
06:13:58|42470.
06:13:59|42470.
06:14:00|42470.
06:14:01|42470.
06:14:02|42481.44
06:14:03|42477.74
06:14:04|42474.44
06:14:05|42472.33
06:14:06|42472.34
06:14:07|42472.34
06:14:08|42472.34
06:14:09|42479.69
06:14:10|42486.77
06:14:11|42486.77
06:14:12|42486.74
06:14:13|42486.75
06:14:14|42492.99
06:14:15|42489.63
06:14:16|42489.64
06:14:17|42489.63
06:14:18|42489.63
06:14:19|42489.63
06:14:20|42489.64
06:14:21|42489.63
06:14:22|42489.64
06:14:23|42489.63
06:14:24|42489.63
06:14:25|42493.33
06:14:26|42496.85
06:14:28|42496.85
06:14:29|42496.86
06:14:30|42496.85
06:14:31|42496.85
06:14:33|42496.85
06:14:33|42496.85
06:14:34|42496.86
06:14:35|42496.86
06:14:36|42497.69
06:14:37|42497.68
06:14:38|42500.
06:14:39|42499.99
06:14:40|42492.88
06:14:41|42486.08
06:14:42|42480.01
06:14:43|42489.74
06:14:45|42489.73
06:14:45|42489.73
06:14:47|42489.74
06:14:47|42489.73
06:14:48|42489.73
06:14:49|42480.01
06:14:50|42477.03
06:14:51|42477.04
06:14:53|42477.04
06:14:54|42477.04
06:14:54|42477.03
06:14:55|42477.03
06:14:57|42477.04
06:14:57|42477.03
06:14:59|42477.04
06:14:59|42477.03
06:15:00|42475.68
06:15:01|42479.55
06:15:02|42496.68
06:15:03|42500.
06:15:04|42504.84
06:15:05|42512.
06:15:07|42512.
06:15:07|42526.09
06:15:08|42526.43
06:15:10|42530.13
06:15:11|42530.12
06:15:12|42520.24
06:15:12|42530.13
06:15:13|42530.12
06:15:15|42535.77
06:15:16|42534.69
06:15:17|42534.69
06:15:17|42540.05
06:15:19|42540.05
06:15:20|42540.06
06:15:21|42540.05
06:15:21|42540.05
06:15:23|42536.42
06:15:24|42536.42
06:15:25|42536.43
06:15:25|42538.99
06:15:27|42541.55
06:15:28|42541.54
06:15:29|42544.1
06:15:31|42544.1
06:15:32|42544.1
06:15:33|42544.29
06:15:34|42544.29
06:15:35|42539.06
06:15:36|42536.37
06:15:37|42531.09
06:15:38|42533.8
06:15:39|42533.8
06:15:41|42538.5
06:15:41|42538.2
06:15:42|42536.15
06:15:43|42535.35
06:15:44|42535.35
06:15:45|42535.35
06:15:46|42535.35
06:15:48|42539.58
06:15:49|42539.58
06:15:49|42539.59
06:15:50|42539.58
06:15:51|42539.59
06:15:53|42539.58
06:15:53|42539.58
06:15:54|42539.58
06:15:55|42539.58
06:15:57|42539.58
06:15:57|42539.58
06:15:59|42539.58
06:15:59|42537.93
06:16:00|42537.93
06:16:02|42538.85
06:16:02|42538.84
06:16:03|42541.18
06:16:04|42541.18
06:16:05|42546.44
06:16:07|42549.98
06:16:07|42558.57
06:16:08|42564.1
06:16:09|42571.55
06:16:11|42573.51
06:16:11|42562.84
06:16:13|42568.18
06:16:14|42573.91
06:16:14|42573.9
06:16:15|42573.9
06:16:17|42575.36
06:16:18|42573.38
06:16:18|42573.38
06:16:19|42573.37
06:16:21|42573.37
06:16:22|42573.38
06:16:22|42573.38
06:16:23|42573.38
06:16:24|42573.3
06:16:25|42573.31
06:16:26|42573.31
06:16:27|42573.3
06:16:29|42573.31
06:16:30|42574.6
06:16:31|42575.22
06:16:32|42574.61
06:16:33|42574.61
06:16:35|42574.61
06:16:36|42574.61
06:16:37|42574.61
06:16:38|42584.36
06:16:39|42586.68
06:16:40|42586.68
06:16:41|42588.87
06:16:41|42590.68
06:16:43|42593.83
06:16:44|42594.87
06:16:45|42594.87
06:16:46|42594.87
06:16:48|42594.87
06:16:49|42594.86
06:16:49|42594.86
06:16:50|42595.47
06:16:51|42595.48
06:16:52|42595.47
06:16:53|42591.58
06:16:54|42588.87
06:16:55|42588.88
06:16:56|42588.87
06:16:57|42588.87
06:16:58|42586.84
06:17:00|42586.84
06:17:00|42586.83
06:17:02|42585.33
06:17:02|42585.27
06:17:04|42588.47
06:17:05|42588.48
06:17:06|42588.48
06:17:07|42585.28
06:17:08|42585.28
06:17:09|42588.34
06:17:10|42576.77
06:17:11|42579.79
06:17:11|42579.8
06:17:13|42582.2
06:17:14|42582.19
06:17:14|42582.2
06:17:16|42582.2
06:17:16|42582.2
06:17:18|42582.2
06:17:19|42582.99
06:17:19|42582.99
06:17:21|42582.99
06:17:21|42582.99
06:17:22|42582.2
06:17:23|42573.9
06:17:24|42575.65
06:17:25|42579.99
06:17:27|42577.77
06:17:27|42577.26
06:17:29|42577.71
06:17:30|42577.71
06:17:31|42578.91
06:17:33|42581.01
06:17:33|42580.95
06:17:34|42592.44
06:17:36|42594.42
06:17:36|42594.42
06:17:37|42591.97
06:17:39|42591.97
06:17:40|42590.6
06:17:41|42591.98
06:17:42|42595.6
06:17:43|42596.97
06:17:44|42596.97
06:17:45|42607.44
06:17:46|42616.52
06:17:47|42625.14
06:17:47|42620.59
06:17:48|42620.99
06:17:50|42620.23
06:17:51|42633.35
06:17:52|42637.2
06:17:53|42637.71
06:17:53|42637.67
06:17:55|42640.81
06:17:56|42641.28
06:17:57|42644.59
06:17:58|42640.33
06:17:59|42644.6
06:18:00|42640.41
06:18:00|42640.41
06:18:02|42644.6
06:18:03|42642.3
06:18:04|42645.56
06:18:05|42646.27
06:18:06|42649.99
06:18:07|42650.
06:18:08|42650.
06:18:09|42650.
06:18:10|42649.99
06:18:11|42652.78
06:18:12|42657.27
06:18:13|42653.85
06:18:13|42654.87
06:18:14|42654.87
06:18:16|42654.87
06:18:17|42654.87
06:18:18|42657.26
06:18:19|42657.27
06:18:20|42657.26
06:18:21|42666.33
06:18:22|42669.32
06:18:23|42671.04
06:18:24|42673.47
06:18:25|42679.99
06:18:26|42683.35
06:18:27|42666.91
06:18:28|42669.63
06:18:29|42673.6
06:18:30|42671.86
06:18:31|42675.94
06:18:33|42675.
06:18:34|42675.
06:18:35|42676.58
06:18:36|42676.59
06:18:37|42676.59
06:18:38|42676.58
06:18:40|42676.58
06:18:40|42675.02
06:18:42|42675.02
06:18:42|42676.59
06:18:44|42677.61
06:18:44|42680.48
06:18:45|42676.58
06:18:47|42676.58
06:18:47|42676.58
06:18:48|42686.27
06:18:50|42687.36
06:18:51|42691.54
06:18:52|42684.61
06:18:53|42682.46
06:18:54|42684.61
06:18:55|42682.01
06:18:56|42682.01
06:18:57|42682.01
06:18:58|42682.
06:18:59|42676.86
06:19:00|42680.88
06:19:01|42676.84
06:19:02|42682.01
06:19:03|42686.27
06:19:04|42686.26
06:19:05|42686.26
06:19:06|42686.27
06:19:07|42689.02
06:19:08|42689.02
06:19:09|42689.03
06:19:10|42681.99
06:19:11|42681.99
06:19:12|42681.99
06:19:13|42682.01
06:19:14|42679.45
06:19:15|42663.46
06:19:16|42667.47
06:19:17|42667.47
06:19:18|42667.47
06:19:19|42667.47
06:19:20|42672.39
06:19:21|42672.38
06:19:22|42672.39
06:19:23|42666.03
06:19:24|42670.19
06:19:25|42670.2
06:19:26|42670.19
06:19:27|42670.2
06:19:28|42656.81
06:19:29|42656.8
06:19:30|42659.49
06:19:31|42659.5
06:19:32|42659.5
06:19:34|42659.5
06:19:35|42661.46
06:19:36|42663.39
06:19:36|42663.28
06:19:38|42663.27
06:19:39|42664.77
06:19:39|42664.77
06:19:41|42664.76
06:19:42|42663.29
06:19:43|42663.29
06:19:45|42663.28
06:19:46|42660.53
06:19:47|42654.
06:19:48|42654.
06:19:49|42656.63
06:19:50|42656.64
06:19:51|42657.68
06:19:52|42656.96
06:19:53|42655.03
06:19:54|42655.04
06:19:55|42658.61
06:19:56|42655.13
06:19:57|42658.6
06:19:58|42660.34
06:19:59|42658.62
06:20:00|42654.32
06:20:01|42655.
06:20:03|42655.
06:20:03|42655.
06:20:04|42667.46
06:20:05|42669.4
06:20:06|42669.39
06:20:07|42669.4
06:20:08|42673.65
06:20:09|42676.1
06:20:10|42676.1
06:20:11|42676.1
06:20:12|42686.43
06:20:13|42686.42
06:20:14|42687.
06:20:15|42686.99
06:20:16|42687.02
06:20:17|42679.38
06:20:19|42680.04
06:20:19|42680.04
06:20:20|42680.05
06:20:21|42680.04
06:20:23|42680.04
06:20:23|42680.05
06:20:24|42680.05
06:20:25|42680.05
06:20:26|42680.05
06:20:28|42680.05
06:20:29|42680.05
06:20:29|42680.05
06:20:30|42680.05
06:20:31|42661.46
06:20:32|42654.32
06:20:34|42662.99
06:20:35|42661.94
06:20:36|42662.4
06:20:37|42662.41
06:20:39|42662.41
06:20:40|42662.41
06:20:41|42662.
06:20:42|42661.99
06:20:43|42662.
06:20:44|42661.99
06:20:45|42661.99
06:20:46|42661.99
06:20:47|42661.99
06:20:48|42662.
06:20:49|42661.99
06:20:50|42662.
06:20:51|42662.
06:20:52|42661.99
06:20:53|42662.
06:20:54|42662.02
06:20:55|42663.62
06:20:56|42663.62
06:20:57|42663.62
06:20:58|42663.62
06:20:59|42663.62
06:21:00|42663.61
06:21:02|42663.61
06:21:02|42663.61
06:21:03|42663.15
06:21:04|42661.67
06:21:05|42661.68
06:21:06|42661.68
06:21:07|42661.68
06:21:08|42659.91
06:21:09|42659.91
06:21:10|42659.91
06:21:11|42658.89
06:21:12|42658.89
06:21:13|42658.9
06:21:14|42658.89
06:21:15|42653.9
06:21:16|42658.18
06:21:17|42653.42
06:21:18|42653.42
06:21:19|42653.42
06:21:20|42653.42
06:21:22|42653.42
06:21:22|42653.41
06:21:23|42653.42
06:21:24|42653.42
06:21:25|42653.42
06:21:26|42652.11
06:21:27|42650.79
06:21:28|42652.96
06:21:29|42652.97
06:21:30|42652.97
06:21:31|42653.4
06:21:32|42652.95
06:21:33|42653.61
06:21:35|42647.01
06:21:36|42647.01
06:21:37|42647.01
06:21:38|42647.01
06:21:39|42642.3
06:21:40|42642.31
06:21:42|42642.3
06:21:42|42642.3
06:21:44|42642.29
06:21:44|42642.3
06:21:46|42642.29
06:21:46|42642.3
06:21:47|42642.3
06:21:49|42642.29
06:21:50|42646.64
06:21:51|42646.65
06:21:52|42646.66
06:21:53|42646.67
06:21:54|42649.97
06:21:55|42649.97
06:21:56|42649.97
06:21:57|42649.98
06:21:58|42660.51
06:21:59|42663.61
06:22:00|42663.61
06:22:01|42669.85
06:22:02|42667.77
06:22:03|42667.76
06:22:04|42666.93
06:22:05|42666.94
06:22:06|42666.94
06:22:07|42666.93
06:22:08|42666.94
06:22:09|42666.93
06:22:10|42666.93
06:22:11|42666.94
06:22:12|42667.81
06:22:13|42667.81
06:22:14|42667.8
06:22:15|42667.81
06:22:16|42674.73
06:22:17|42676.88
06:22:18|42679.35
06:22:19|42679.99
06:22:20|42671.29
06:22:21|42669.97
06:22:22|42670.46
06:22:23|42670.46
06:22:24|42673.69
06:22:25|42673.7
06:22:26|42673.7
06:22:27|42673.7
06:22:28|42671.27
06:22:29|42674.78
06:22:30|42671.29
06:22:31|42671.31
06:22:32|42671.32
06:22:33|42671.32
06:22:34|42671.32
06:22:35|42672.74
06:22:37|42689.
06:22:37|42690.
06:22:39|42690.08
06:22:39|42690.08
06:22:40|42686.2
06:22:42|42686.21
06:22:43|42686.2
06:22:44|42686.2
06:22:45|42686.2
06:22:46|42680.07
06:22:47|42675.49
06:22:48|42675.5
06:22:49|42671.32
06:22:50|42671.32
06:22:51|42671.32
06:22:52|42671.31
06:22:53|42671.32
06:22:54|42671.32
06:22:55|42671.31
06:22:56|42671.32
06:22:57|42671.32
06:22:58|42671.32
06:22:59|42671.31
06:23:00|42671.31
06:23:01|42671.31
06:23:02|42671.31
06:23:03|42671.31
06:23:04|42666.77
06:23:05|42666.78
06:23:06|42659.67
06:23:07|42659.66
06:23:08|42659.66
06:23:09|42659.66
06:23:10|42659.66
06:23:11|42659.67
06:23:12|42659.67
06:23:13|42658.49
06:23:14|42658.49
06:23:15|42658.49
06:23:16|42658.49
06:23:17|42658.49
06:23:18|42658.49
06:23:19|42658.49
06:23:20|42658.49
06:23:21|42659.67
06:23:22|42659.67
06:23:23|42659.67
06:23:24|42663.92
06:23:25|42663.92
06:23:26|42663.92
06:23:27|42663.92
06:23:28|42658.49
06:23:29|42650.01
06:23:30|42656.3
06:23:31|42656.29
06:23:32|42653.52
06:23:33|42642.3
06:23:34|42642.29
06:23:35|42642.29
06:23:36|42642.3
06:23:37|42642.45
06:23:39|42642.45
06:23:40|42642.45
06:23:41|42642.46
06:23:42|42642.46
06:23:42|42650.
06:23:44|42650.
06:23:45|42650.
06:23:46|42650.01
06:23:47|42650.
06:23:48|42650.
06:23:49|42650.
06:23:50|42650.
06:23:51|42649.16
06:23:53|42649.16
06:23:53|42649.16
06:23:54|42649.15
06:23:55|42648.25
06:23:56|42642.31
06:23:57|42642.31
06:23:58|42642.31
06:23:59|42642.31
06:24:00|42651.33
06:24:01|42643.86
06:24:02|42643.85
06:24:03|42643.85
06:24:04|42643.85
06:24:05|42643.85
06:24:06|42642.53
06:24:07|42642.54
06:24:08|42650.
06:24:09|42649.41
06:24:10|42649.41
06:24:11|42649.41
06:24:12|42648.32
06:24:13|42645.54
06:24:14|42645.55
06:24:15|42645.55
06:24:17|42645.56
06:24:17|42645.55
06:24:19|42638.26
06:24:19|42635.05
06:24:20|42627.82
06:24:22|42627.96
06:24:22|42627.97
06:24:23|42631.12
06:24:24|42631.12
06:24:25|42628.34
06:24:26|42628.49
06:24:27|42628.49
06:24:28|42625.54
06:24:29|42621.84
06:24:30|42621.84
06:24:31|42621.83
06:24:32|42620.07
06:24:33|42620.07
06:24:34|42620.07
06:24:36|42618.38
06:24:36|42613.79
06:24:38|42612.68
06:24:39|42606.94
06:24:41|42588.92
06:24:41|42588.91
06:24:42|42596.02
06:24:43|42588.92
06:24:44|42592.54
06:24:45|42588.81
06:24:46|42584.67
06:24:47|42578.95
06:24:48|42578.95
06:24:49|42584.62
06:24:50|42584.62
06:24:51|42584.62
06:24:52|42584.63
06:24:53|42584.63
06:24:54|42584.62
06:24:55|42584.62
06:24:56|42584.63
06:24:57|42584.63
06:24:59|42584.62
06:24:59|42584.63
06:25:01|42584.59
06:25:01|42581.53
06:25:02|42581.52
06:25:03|42592.53
06:25:04|42594.59
06:25:05|42596.02
06:25:07|42596.03
06:25:07|42596.03
06:25:08|42593.31
06:25:09|42593.31
06:25:10|42593.3
06:25:11|42584.59
06:25:13|42584.58
06:25:14|42584.58
06:25:15|42590.67
06:25:15|42590.67
06:25:17|42590.67
06:25:17|42590.66
06:25:19|42590.66
06:25:20|42590.65
06:25:21|42590.65
06:25:21|42590.65
06:25:23|42590.66
06:25:24|42590.67
06:25:25|42590.66
06:25:26|42590.67
06:25:27|42590.66
06:25:28|42593.22
06:25:28|42598.78
06:25:30|42598.78
06:25:31|42598.78
06:25:31|42606.76
06:25:33|42606.76
06:25:34|42606.76
06:25:35|42614.13
06:25:36|42612.26
06:25:36|42612.26
06:25:38|42612.26
06:25:40|42612.26
06:25:41|42608.28
06:25:42|42608.27
06:25:44|42612.27
06:25:44|42612.27
06:25:46|42612.27
06:25:47|42612.27
06:25:48|42612.27
06:25:48|42612.26
06:25:49|42612.26
06:25:50|42612.26
06:25:51|42612.26
06:25:52|42612.26
06:25:54|42608.28
06:25:54|42606.77
06:25:56|42612.27
06:25:56|42603.51
06:25:57|42607.11
06:25:59|42602.86
06:25:59|42595.82
06:26:01|42595.83
06:26:01|42593.49
06:26:02|42599.77
06:26:03|42599.78
06:26:04|42598.17
06:26:05|42598.17
06:26:07|42598.16
06:26:07|42598.17
06:26:08|42607.11
06:26:10|42609.58
06:26:11|42609.57
06:26:12|42612.27
06:26:12|42612.26
06:26:13|42612.27
06:26:14|42612.27
06:26:15|42612.27
06:26:16|42612.26
06:26:17|42612.27
06:26:19|42613.19
06:26:20|42613.19
06:26:21|42615.65
06:26:22|42616.
06:26:23|42625.09
06:26:24|42633.19
06:26:25|42635.76
06:26:25|42637.53
06:26:27|42637.53
06:26:28|42637.52
06:26:29|42641.62
06:26:29|42651.15
06:26:31|42651.14
06:26:31|42651.15
06:26:32|42651.15
06:26:34|42642.85
06:26:34|42642.85
06:26:36|42642.85
06:26:37|42642.85
06:26:37|42646.67
06:26:39|42646.66
06:26:40|42646.67
06:26:41|42646.67
06:26:43|42646.66
06:26:44|42646.67
06:26:45|42646.67
06:26:46|42646.67
06:26:47|42646.67
06:26:48|42646.67
06:26:49|42646.66
06:26:50|42646.66
06:26:52|42646.66
06:26:52|42646.67
06:26:53|42646.67
06:26:54|42646.67
06:26:55|42646.67
06:26:56|42651.14
06:26:57|42647.55
06:26:58|42647.55
06:26:59|42647.55
06:27:00|42647.55
06:27:01|42647.55
06:27:02|42647.56
06:27:03|42647.55
06:27:04|42647.55
06:27:05|42647.55
06:27:06|42641.3
06:27:07|42650.
06:27:08|42650.
06:27:09|42650.01
06:27:10|42650.
06:27:11|42650.
06:27:12|42650.
06:27:13|42651.15
06:27:14|42654.64
06:27:15|42656.28
06:27:16|42657.99
06:27:17|42660.18
06:27:18|42660.18
06:27:19|42660.19
06:27:20|42660.19
06:27:21|42660.18
06:27:22|42654.64
06:27:23|42654.65
06:27:24|42654.64
06:27:25|42654.64
06:27:26|42651.37
06:27:27|42655.16
06:27:28|42655.16
06:27:29|42652.99
06:27:30|42641.48
06:27:31|42641.48
06:27:32|42642.82
06:27:33|42643.51
06:27:34|42633.75
06:27:35|42628.95
06:27:36|42639.36
06:27:37|42634.91
06:27:38|42637.74
06:27:39|42637.74
06:27:41|42637.73
06:27:42|42623.69
06:27:43|42621.54
06:27:44|42621.55
06:27:45|42623.81
06:27:46|42623.81
06:27:47|42628.06
06:27:48|42628.07
06:27:49|42628.07
06:27:50|42628.07
06:27:51|42623.98
06:27:52|42625.85
06:27:53|42625.84
06:27:54|42625.89
06:27:56|42625.89
06:27:56|42625.89
06:27:57|42625.88
06:27:59|42628.71
06:28:00|42641.54
06:28:01|42650.
06:28:01|42628.71
06:28:02|42628.7
06:28:03|42628.06
06:28:04|42628.07
06:28:05|42625.9
06:28:06|42625.89
06:28:07|42623.84
06:28:08|42623.84
06:28:10|42623.82
06:28:10|42628.92
06:28:11|42628.93
06:28:12|42625.91
06:28:13|42621.55
06:28:14|42621.54
06:28:16|42621.55
06:28:16|42621.54
06:28:17|42621.54
06:28:18|42621.54
06:28:19|42621.54
06:28:20|42629.96
06:28:21|42629.97
06:28:23|42629.97
06:28:23|42629.96
06:28:24|42629.96
06:28:25|42629.96
06:28:26|42629.97
06:28:27|42629.97
06:28:28|42629.96
06:28:29|42629.96
06:28:31|42629.97
06:28:31|42631.79
06:28:32|42631.79
06:28:34|42631.79
06:28:35|42631.76
06:28:35|42631.76
06:28:37|42630.44
06:28:37|42630.44
06:28:39|42630.45
06:28:40|42630.44
06:28:40|42629.96
06:28:43|42627.04
06:28:44|42626.31
06:28:45|42626.32
06:28:46|42626.32
06:28:47|42626.32
06:28:48|42626.32
06:28:49|42626.32
06:28:50|42626.32
06:28:51|42626.31
06:28:53|42626.32
06:28:53|42626.32
06:28:54|42626.32
06:28:55|42627.02
06:28:56|42626.31
06:28:57|42626.31
06:28:58|42626.31
06:28:59|42612.55
06:29:00|42614.97
06:29:01|42610.55
06:29:02|42611.78
06:29:03|42611.78
06:29:04|42611.78
06:29:05|42611.78
06:29:06|42611.78
06:29:08|42609.48
06:29:09|42609.48
06:29:10|42609.65
06:29:11|42611.77
06:29:12|42611.76
06:29:13|42611.77
06:29:14|42606.96
06:29:15|42606.96
06:29:16|42610.26
06:29:17|42610.25
06:29:18|42610.25
06:29:19|42610.26
06:29:20|42610.25
06:29:21|42610.26
06:29:22|42610.25
06:29:23|42610.26
06:29:24|42610.26
06:29:25|42610.26
06:29:26|42610.25
06:29:27|42610.25
06:29:29|42610.25
06:29:29|42610.25
06:29:30|42610.98
06:29:31|42617.76
06:29:32|42621.77
06:29:33|42621.76
06:29:34|42624.23
06:29:35|42624.24
06:29:36|42624.23
06:29:37|42626.31
06:29:38|42626.31
06:29:39|42624.66
06:29:40|42624.66
06:29:41|42630.57
06:29:43|42632.83
06:29:44|42632.83
06:29:45|42632.82
06:29:46|42632.83
06:29:48|42632.82
06:29:48|42632.83
06:29:49|42629.54
06:29:51|42632.7
06:29:52|42639.31
06:29:53|42639.3
06:29:54|42639.3
06:29:55|42639.3
06:29:56|42642.73
06:29:57|42645.
06:29:58|42644.69
06:29:59|42644.7
06:30:00|42644.7
06:30:01|42642.49
06:30:02|42644.69
06:30:03|42644.7
06:30:04|42644.69
06:30:05|42644.7
06:30:06|42644.69
06:30:07|42644.69
06:30:08|42644.7
06:30:09|42649.99
06:30:10|42649.99
06:30:11|42656.28
06:30:12|42657.82
06:30:13|42654.42
06:30:14|42654.42
06:30:15|42649.82
06:30:16|42650.
06:30:17|42651.48
06:30:18|42651.48
06:30:19|42651.49
06:30:20|42651.49
06:30:21|42652.75
06:30:22|42652.75
06:30:23|42652.75
06:30:24|42652.75
06:30:25|42652.74
06:30:26|42654.42
06:30:27|42675.
06:30:28|42687.45
06:30:29|42693.33
06:30:30|42692.9
06:30:31|42686.2
06:30:32|42697.41
06:30:33|42697.4
06:30:34|42706.9
06:30:35|42709.85
06:30:36|42707.29
06:30:37|42708.71
06:30:38|42710.85
06:30:39|42712.61
06:30:40|42708.71
06:30:41|42700.12
06:30:42|42704.53
06:30:43|42703.81
06:30:45|42704.27
06:30:46|42709.31
06:30:47|42711.08
06:30:48|42709.33
06:30:50|42713.33
06:30:51|42720.5
06:30:52|42721.52
06:30:52|42736.04
06:30:54|42733.91
06:30:54|42727.06
06:30:56|42730.37
06:30:57|42721.52
06:30:58|42724.7
06:30:58|42724.69
06:31:00|42724.69
06:31:01|42724.69
06:31:02|42719.17
06:31:03|42724.68
06:31:04|42724.67
06:31:05|42722.47
06:31:06|42725.48
06:31:07|42723.48
06:31:07|42723.48
06:31:09|42723.48
06:31:10|42723.47
06:31:11|42723.47
06:31:12|42732.16
06:31:12|42732.15
06:31:13|42732.15
06:31:15|42746.76
06:31:16|42765.21
06:31:17|42765.21
06:31:17|42764.4
06:31:19|42770.64
06:31:20|42770.64
06:31:21|42773.08
06:31:22|42774.4
06:31:23|42769.26
06:31:23|42769.3
06:31:25|42773.58
06:31:26|42789.09
06:31:27|42777.79
06:31:27|42780.6
06:31:29|42786.45
06:31:30|42791.27
06:31:31|42793.4
06:31:32|42798.07
06:31:33|42791.48
06:31:34|42791.48
06:31:35|42799.61
06:31:35|42799.6
06:31:37|42795.26
06:31:38|42795.37
06:31:39|42792.87
06:31:39|42777.01
06:31:40|42782.02
06:31:42|42790.24
06:31:42|42787.38
06:31:44|42787.39
06:31:45|42793.51
06:31:46|42793.59
06:31:48|42793.58
06:31:49|42793.58
06:31:49|42793.59
06:31:52|42793.58
06:31:52|42793.58
06:31:54|42789.56
06:31:55|42789.57
06:31:56|42789.56
06:31:56|42789.1
06:31:57|42781.82
06:31:58|42773.37
06:32:00|42761.58
06:32:01|42748.45
06:32:02|42756.
06:32:03|42765.79
06:32:04|42759.78
06:32:05|42756.82
06:32:06|42756.81
06:32:07|42756.82
06:32:08|42748.79
06:32:09|42744.32
06:32:10|42755.49
06:32:11|42755.5
06:32:12|42755.49
06:32:13|42751.98
06:32:14|42751.97
06:32:15|42754.9
06:32:16|42754.89
06:32:17|42761.57
06:32:18|42761.59
06:32:19|42761.59
06:32:20|42760.91
06:32:21|42760.91
06:32:22|42760.92
06:32:23|42767.83
06:32:24|42768.91
06:32:25|42769.99
06:32:26|42768.92
06:32:27|42756.45
06:32:28|42756.46
06:32:29|42758.46
06:32:30|42753.38
06:32:31|42753.37
06:32:32|42753.37
06:32:33|42757.64
06:32:34|42759.1
06:32:35|42770.
06:32:36|42769.99
06:32:37|42770.
06:32:38|42769.5
06:32:39|42765.2
06:32:40|42764.17
06:32:41|42766.13
06:32:42|42761.62
06:32:43|42750.61
06:32:44|42750.61
06:32:45|42753.58
06:32:46|42756.68
06:32:48|42756.67
06:32:49|42756.67
06:32:50|42754.85
06:32:51|42742.03
06:32:52|42742.03
06:32:53|42743.21
06:32:54|42740.1
06:32:55|42734.75
06:32:57|42742.03
06:32:57|42742.03
06:32:58|42741.93
06:32:59|42736.54
06:33:00|42732.16
06:33:01|42731.68
06:33:02|42737.28
06:33:03|42729.01
06:33:04|42734.01
06:33:05|42740.46
06:33:06|42744.79
06:33:07|42744.8
06:33:08|42754.85
06:33:09|42748.66
06:33:10|42746.46
06:33:11|42746.47
06:33:12|42746.46
06:33:13|42746.46
06:33:14|42746.47
06:33:15|42746.51
06:33:16|42748.75
06:33:17|42748.75
06:33:18|42752.35
06:33:19|42754.86
06:33:20|42754.85
06:33:21|42754.85
06:33:22|42754.85
06:33:24|42748.75
06:33:24|42748.75
06:33:26|42746.47
06:33:26|42746.47
06:33:27|42746.47
06:33:28|42746.48
06:33:29|42746.48
06:33:30|42742.94
06:33:32|42742.94
06:33:32|42742.94
06:33:33|42742.93
06:33:34|42742.96
06:33:35|42742.98
06:33:36|42745.08
06:33:38|42746.22
06:33:38|42746.23
06:33:39|42746.22
06:33:40|42728.37
06:33:41|42722.29
06:33:42|42723.87
06:33:43|42726.22
06:33:44|42720.11
06:33:45|42720.11
06:33:46|42713.02
06:33:48|42715.53
06:33:49|42711.27
06:33:49|42711.27
06:33:52|42705.92
06:33:52|42711.27
06:33:53|42706.01
06:33:54|42713.04
06:33:55|42713.05
06:33:56|42713.04
06:33:57|42713.04
06:33:58|42713.04
06:33:59|42713.04
06:34:00|42713.04
06:34:02|42715.56
06:34:02|42713.05
06:34:03|42713.05
06:34:04|42713.04
06:34:06|42713.05
06:34:07|42719.
06:34:07|42718.99
06:34:08|42725.4
06:34:09|42725.39
06:34:11|42725.4
06:34:12|42725.4
06:34:13|42725.39
06:34:14|42725.39
06:34:15|42725.4
06:34:15|42725.39
06:34:17|42717.7
06:34:17|42717.7
06:34:18|42715.85
06:34:19|42715.84
06:34:20|42715.84
06:34:21|42713.7
06:34:22|42713.05
06:34:23|42713.03
06:34:25|42721.59
06:34:25|42715.45
06:34:26|42708.9
06:34:27|42708.89
06:34:29|42711.82
06:34:29|42711.82
06:34:30|42711.81
06:34:31|42711.82
06:34:32|42711.82
06:34:34|42711.82
06:34:35|42711.82
06:34:35|42711.81
06:34:37|42711.81
06:34:38|42711.81
06:34:39|42714.
06:34:40|42714.
06:34:41|42713.99
06:34:41|42711.81
06:34:43|42711.82
06:34:43|42704.78
06:34:44|42705.33
06:34:45|42700.01
06:34:47|42700.01
06:34:48|42687.47
06:34:49|42693.05
06:34:50|42693.09
06:34:51|42700.02
06:34:52|42693.04
06:34:53|42692.93
06:34:54|42693.04
06:34:55|42689.21
06:34:56|42693.05
06:34:57|42693.05
06:34:59|42693.05
06:34:59|42693.05
06:35:00|42693.05
06:35:01|42693.04
06:35:02|42699.84
06:35:03|42699.84
06:35:05|42699.83
06:35:06|42699.83
06:35:07|42699.65
06:35:08|42699.66
06:35:09|42699.65
06:35:10|42695.74
06:35:11|42696.34
06:35:12|42696.34
06:35:12|42696.33
06:35:14|42696.33
06:35:14|42696.33
06:35:16|42693.86
06:35:17|42695.62
06:35:18|42695.62
06:35:19|42709.7
06:35:20|42709.69
06:35:21|42709.7
06:35:22|42713.99
06:35:23|42714.
06:35:24|42724.09
06:35:25|42725.
06:35:26|42733.82
06:35:27|42741.
06:35:28|42746.47
06:35:29|42750.
06:35:30|42761.9
06:35:31|42767.69
06:35:32|42762.36
06:35:33|42758.14
06:35:34|42755.37
06:35:35|42748.42
06:35:36|42753.06
06:35:37|42745.53
06:35:38|42743.05
06:35:39|42745.53
06:35:40|42741.84
06:35:41|42738.09
06:35:42|42733.83
06:35:43|42733.82
06:35:44|42716.19
06:35:45|42713.77
06:35:46|42710.27
06:35:47|42717.84
06:35:48|42720.13
06:35:50|42714.61
06:35:51|42713.77
06:35:52|42713.78
06:35:53|42713.43
06:35:54|42710.28
06:35:55|42713.76
06:35:57|42710.69
06:35:58|42713.76
06:35:59|42713.75
06:36:00|42716.84
06:36:01|42717.83
06:36:02|42713.76
06:36:03|42711.89
06:36:04|42711.88
06:36:05|42711.88
06:36:06|42711.88
06:36:06|42720.66
06:36:07|42714.24
06:36:08|42714.24
06:36:10|42717.47
06:36:11|42714.25
06:36:12|42714.23
06:36:13|42714.23
06:36:13|42717.31
06:36:15|42719.45
06:36:16|42719.44
06:36:16|42719.44
06:36:18|42719.45
06:36:19|42719.44
06:36:20|42709.63
06:36:21|42708.81
06:36:22|42708.81
06:36:22|42708.81
06:36:24|42701.31
06:36:25|42704.67
06:36:26|42704.67
06:36:27|42704.67
06:36:28|42704.71
06:36:29|42706.04
06:36:29|42706.04
06:36:31|42706.08
06:36:32|42706.07
06:36:33|42707.9
06:36:33|42707.89
06:36:35|42706.04
06:36:36|42706.03
06:36:37|42706.03
06:36:38|42706.04
06:36:39|42697.54
06:36:40|42693.3
06:36:40|42693.3
06:36:42|42693.32
06:36:43|42697.26
06:36:44|42697.24
06:36:45|42694.38
06:36:46|42694.38
06:36:47|42703.11
06:36:48|42698.4
06:36:49|42696.17
06:36:51|42698.44
06:36:51|42701.78
06:36:52|42701.79
06:36:54|42697.55
06:36:55|42699.84
06:36:56|42699.84
06:36:57|42698.23
06:36:58|42698.23
06:36:59|42698.23
06:37:00|42698.23
06:37:02|42696.18
06:37:02|42696.17
06:37:03|42701.94
06:37:04|42708.49
06:37:05|42706.37
06:37:06|42708.62
06:37:08|42705.08
06:37:09|42705.08
06:37:11|42696.84
06:37:11|42696.83
06:37:12|42696.84
06:37:13|42699.25
06:37:14|42695.72
06:37:15|42691.79
06:37:16|42691.79
06:37:17|42691.81
06:37:18|42691.8
06:37:19|42694.38
06:37:20|42689.75
06:37:21|42681.67
06:37:22|42681.67
06:37:23|42680.49
06:37:24|42686.17
06:37:25|42683.35
06:37:26|42683.36
06:37:27|42683.36
06:37:28|42680.58
06:37:29|42684.44
06:37:30|42683.35
06:37:31|42683.34
06:37:32|42683.35
06:37:33|42680.45
06:37:34|42680.46
06:37:35|42683.11
06:37:36|42683.12
06:37:37|42697.05
06:37:38|42696.42
06:37:39|42696.41
06:37:41|42689.24
06:37:41|42689.58
06:37:42|42689.59
06:37:43|42693.96
06:37:44|42691.17
06:37:45|42691.17
06:37:46|42690.83
06:37:47|42690.82
06:37:48|42691.17
06:37:49|42697.63
06:37:51|42695.67
06:37:52|42695.65
06:37:54|42695.65
06:37:54|42695.65
06:37:55|42708.8
06:37:56|42711.77
06:37:57|42723.13
06:37:58|42723.16
06:37:59|42731.65
06:38:00|42723.13
06:38:01|42723.13
06:38:02|42726.92
06:38:03|42726.92
06:38:04|42727.2
06:38:05|42727.19
06:38:06|42727.99
06:38:07|42727.99
06:38:08|42727.99
06:38:09|42728.
06:38:10|42727.99
06:38:11|42727.99
06:38:12|42724.37
06:38:13|42727.99
06:38:14|42727.99
06:38:15|42725.08
06:38:16|42725.08
06:38:17|42725.07
06:38:18|42722.28
06:38:19|42722.28
06:38:20|42722.28
06:38:21|42722.29
06:38:22|42722.29
06:38:23|42722.29
06:38:24|42726.48
06:38:25|42726.47
06:38:26|42726.48
06:38:27|42726.99
06:38:28|42726.99
06:38:29|42720.38
06:38:30|42713.06
06:38:31|42710.04
06:38:32|42710.05
06:38:33|42710.04
06:38:34|42713.08
06:38:35|42713.08
06:38:36|42713.09
06:38:37|42713.08
06:38:38|42713.09
06:38:39|42713.08
06:38:40|42713.09
06:38:41|42712.67
06:38:42|42712.68
06:38:43|42712.68
06:38:44|42710.05
06:38:45|42706.54
06:38:46|42706.55
06:38:47|42706.55
06:38:48|42706.56
06:38:49|42705.15
06:38:51|42701.32
06:38:52|42697.63
06:38:53|42697.63
06:38:54|42695.69
06:38:56|42695.3
06:38:56|42695.29
06:38:58|42688.73
06:38:59|42688.73
06:38:59|42688.72
06:39:01|42688.73
06:39:02|42686.6
06:39:03|42680.46
06:39:03|42680.46
06:39:05|42699.57
06:39:06|42696.61
06:39:07|42696.61
06:39:08|42699.55
06:39:09|42699.55
06:39:10|42699.55
06:39:11|42699.45
06:39:12|42696.62
06:39:13|42696.62
06:39:14|42696.62
06:39:15|42696.62
06:39:16|42696.62
06:39:17|42696.62
06:39:18|42700.58
06:39:19|42700.58
06:39:20|42700.57
06:39:22|42700.58
06:39:22|42702.18
06:39:23|42702.18
06:39:24|42701.02
06:39:25|42701.02
06:39:26|42698.89
06:39:27|42698.89
06:39:28|42702.13
06:39:29|42702.12
06:39:30|42700.22
06:39:31|42699.29
06:39:32|42690.01
06:39:33|42687.38
06:39:34|42690.05
06:39:35|42694.83
06:39:36|42687.18
06:39:37|42687.18
06:39:38|42693.19
06:39:39|42701.43
06:39:40|42722.13
06:39:41|42724.99
06:39:42|42729.96
06:39:43|42722.46
06:39:44|42722.45
06:39:45|42719.08
06:39:46|42711.76
06:39:47|42711.48
06:39:48|42711.48
06:39:49|42721.48
06:39:50|42721.48
06:39:51|42724.27
06:39:53|42731.36
06:39:54|42721.48
06:39:56|42721.47
06:39:57|42731.86
06:39:58|42729.99
06:39:59|42734.87
06:39:59|42727.61
06:40:01|42728.25
06:40:02|42727.61
06:40:03|42727.6
06:40:05|42727.6
06:40:05|42727.61
06:40:06|42727.6
06:40:07|42727.6
06:40:08|42727.6
06:40:09|42725.68
06:40:11|42721.4
06:40:11|42721.41
06:40:12|42721.4
06:40:13|42721.41
06:40:14|42721.41
06:40:15|42725.84
06:40:17|42723.56
06:40:17|42723.56
06:40:18|42721.43
06:40:20|42721.43
06:40:20|42721.43
06:40:22|42721.51
06:40:22|42721.51
06:40:23|42721.51
06:40:25|42721.51
06:40:25|42728.25
06:40:26|42739.37
06:40:27|42735.52
06:40:28|42728.23
06:40:29|42728.24
06:40:31|42730.01
06:40:32|42728.23
06:40:33|42728.23
06:40:33|42723.6
06:40:35|42723.6
06:40:36|42725.37
06:40:37|42725.36
06:40:37|42725.37
06:40:39|42725.36
06:40:40|42725.36
06:40:41|42725.36
06:40:41|42725.37
06:40:43|42727.58
06:40:44|42727.58
06:40:45|42727.59
06:40:46|42727.59
06:40:47|42724.61
06:40:47|42721.91
06:40:49|42722.77
06:40:49|42728.24
06:40:51|42725.76
06:40:52|42725.76
06:40:54|42725.76
06:40:55|42727.58
06:40:56|42727.59
06:40:57|42729.64
06:40:59|42729.64
06:40:59|42729.64
06:41:00|42731.52
06:41:02|42725.74
06:41:03|42725.73
06:41:04|42720.99
06:41:05|42714.8
06:41:06|42707.29
06:41:07|42712.3
06:41:08|42716.83
06:41:09|42723.28
06:41:10|42740.74
06:41:11|42734.08
06:41:12|42730.35
06:41:13|42727.67
06:41:14|42730.02
06:41:15|42730.03
06:41:16|42730.03
06:41:17|42734.63
06:41:18|42734.62
06:41:19|42734.63
06:41:20|42734.63
06:41:21|42731.83
06:41:22|42731.83
06:41:23|42731.83
06:41:24|42734.55
06:41:25|42730.08
06:41:26|42730.08
06:41:27|42732.01
06:41:28|42722.63
06:41:29|42726.
06:41:30|42725.99
06:41:31|42726.
06:41:32|42726.
06:41:33|42726.
06:41:34|42726.
06:41:35|42726.03
06:41:36|42726.03
06:41:37|42713.22
06:41:38|42715.82
06:41:39|42715.81
06:41:40|42705.1
06:41:41|42690.77
06:41:42|42677.81
06:41:43|42677.81
06:41:44|42688.94
06:41:45|42691.92
06:41:46|42691.93
06:41:47|42683.73
06:41:48|42683.72
06:41:49|42689.52
06:41:50|42689.5
06:41:51|42689.49
06:41:52|42685.69
06:41:53|42688.04
06:41:54|42688.06
06:41:55|42685.7
06:41:57|42693.13
06:41:58|42688.17
06:41:58|42688.17
06:41:59|42699.99
06:42:00|42700.
06:42:01|42699.99
06:42:02|42705.76
06:42:03|42705.77
06:42:05|42705.77
06:42:06|42705.77
06:42:07|42705.76
06:42:08|42705.76
06:42:09|42705.77
06:42:09|42705.77
06:42:10|42705.76
06:42:12|42705.77
06:42:12|42708.
06:42:14|42712.18
06:42:14|42712.19
06:42:15|42708.
06:42:17|42708.
06:42:18|42707.99
06:42:18|42707.99
06:42:20|42707.99
06:42:21|42707.99
06:42:21|42708.
06:42:22|42709.23
06:42:23|42703.52
06:42:25|42697.31
06:42:25|42706.59
06:42:27|42699.3
06:42:28|42699.31
06:42:28|42699.3
06:42:29|42697.44
06:42:31|42697.43
06:42:31|42697.43
06:42:32|42697.43
06:42:33|42697.44
06:42:35|42702.19
06:42:35|42702.19
06:42:36|42702.19
06:42:37|42702.19
06:42:38|42702.18
06:42:40|42702.19
06:42:41|42707.73
06:42:41|42707.73
06:42:42|42707.74
06:42:43|42706.18
06:42:44|42704.46
06:42:45|42706.17
06:42:46|42708.26
06:42:47|42708.26
06:42:48|42708.26
06:42:49|42708.26
06:42:50|42708.27
06:42:52|42708.26
06:42:52|42708.26
06:42:53|42707.
06:42:55|42707.
06:42:56|42726.02
06:42:57|42721.99
06:42:59|42730.08
06:42:59|42730.07
06:43:01|42730.07
06:43:02|42731.4
06:43:03|42731.39
06:43:04|42731.4
06:43:05|42731.39
06:43:05|42731.4
06:43:08|42731.39
06:43:08|42731.39
06:43:09|42731.38
06:43:10|42731.39
06:43:11|42731.38
06:43:12|42731.4
06:43:13|42731.4
06:43:14|42733.58
06:43:15|42733.58
06:43:16|42735.98
06:43:17|42734.65
06:43:18|42734.65
06:43:19|42727.18
06:43:20|42730.35
06:43:21|42730.35
06:43:22|42730.36
06:43:23|42730.35
06:43:24|42737.41
06:43:25|42734.85
06:43:26|42730.36
06:43:27|42733.43
06:43:28|42733.43
06:43:29|42733.43
06:43:30|42733.43
06:43:31|42734.72
06:43:32|42733.47
06:43:33|42733.46
06:43:34|42737.44
06:43:35|42737.44
06:43:36|42737.45
06:43:37|42737.44
06:43:38|42737.44
06:43:39|42738.
06:43:41|42745.3
06:43:41|42747.91
06:43:42|42747.9
06:43:43|42747.9
06:43:44|42748.37
06:43:45|42748.38
06:43:47|42750.
06:43:47|42750.
06:43:48|42749.99
06:43:49|42748.37
06:43:50|42748.37
06:43:51|42750.
06:43:53|42747.91
06:43:53|42747.9
06:43:55|42750.
06:43:56|42754.14
06:43:57|42752.31
06:43:59|42752.31
06:43:59|42756.63
06:44:01|42755.97
06:44:02|42754.43
06:44:03|42755.62
06:44:04|42755.63
06:44:05|42758.22
06:44:05|42757.91
06:44:07|42757.91
06:44:08|42757.91
06:44:09|42757.92
06:44:10|42757.92
06:44:11|42757.91
06:44:12|42757.92
06:44:13|42757.91
06:44:14|42763.36
06:44:15|42763.78
06:44:16|42763.78
06:44:17|42763.78
06:44:18|42763.78
06:44:19|42763.78
06:44:20|42767.04
06:44:21|42763.78
06:44:22|42763.78
06:44:23|42763.78
06:44:24|42763.78
06:44:25|42763.79
06:44:26|42763.78
06:44:27|42763.98
06:44:28|42763.8
06:44:29|42766.49
06:44:31|42766.48
06:44:31|42766.49
06:44:32|42766.48
06:44:33|42769.99
06:44:35|42771.97
06:44:35|42771.96
06:44:37|42771.96
06:44:37|42771.97
06:44:39|42766.48
06:44:39|42776.24
06:44:40|42776.24
06:44:42|42776.24
06:44:42|42776.24
06:44:43|42777.76
06:44:44|42777.76
06:44:45|42781.93
06:44:46|42781.94
06:44:47|42781.93
06:44:48|42782.21
06:44:49|42784.26
06:44:51|42788.86
06:44:52|42784.99
06:44:52|42785.
06:44:53|42785.
06:44:55|42784.99
06:44:55|42778.97
06:44:56|42778.97
06:44:58|42778.97
06:44:59|42778.96
06:45:00|42778.96
06:45:01|42784.39
06:45:03|42788.11
06:45:04|42788.85
06:45:05|42788.11
06:45:06|42788.12
06:45:08|42780.71
06:45:09|42784.99
06:45:10|42784.99
06:45:10|42784.99
06:45:12|42784.99
06:45:12|42784.99
06:45:14|42773.25
06:45:15|42763.79
06:45:15|42771.44
06:45:16|42770.8
06:45:17|42771.36
06:45:18|42771.36
06:45:19|42773.14
06:45:20|42773.15
06:45:21|42768.95
06:45:23|42768.95
06:45:23|42768.95
06:45:24|42772.67
06:45:26|42772.66
06:45:26|42772.67
06:45:27|42772.67
06:45:29|42772.66
06:45:29|42772.66
06:45:30|42772.67
06:45:31|42768.96
06:45:33|42768.95
06:45:33|42777.92
06:45:34|42779.44
06:45:35|42783.35
06:45:36|42780.63
06:45:38|42783.31
06:45:38|42783.32
06:45:40|42784.06
06:45:41|42784.01
06:45:41|42783.55
06:45:42|42784.99
06:45:43|42794.41
06:45:45|42790.5
06:45:45|42797.
06:45:46|42796.89
06:45:47|42796.9
06:45:48|42796.89
06:45:49|42796.89
06:45:50|42796.89
06:45:51|42795.42
06:45:52|42796.62
06:45:53|42795.42
06:45:54|42795.41
06:45:55|42799.99
06:45:57|42801.81
06:45:57|42804.2
06:45:59|42804.19
06:46:00|42804.89
06:46:01|42816.74
06:46:03|42812.86
06:46:04|42799.52
06:46:05|42799.53
06:46:06|42808.82
06:46:07|42801.01
06:46:08|42801.01
06:46:09|42805.68
06:46:10|42802.76
06:46:11|42784.74
06:46:13|42788.82
06:46:13|42788.83
06:46:14|42790.89
06:46:15|42790.88
06:46:16|42788.83
06:46:17|42786.76
06:46:18|42786.75
06:46:19|42786.76
06:46:20|42790.89
06:46:21|42796.1
06:46:23|42796.1
06:46:23|42804.02
06:46:24|42807.35
06:46:26|42807.34
06:46:27|42809.72
06:46:27|42808.7
06:46:28|42800.4
06:46:30|42800.39
06:46:31|42804.99
06:46:32|42814.7
06:46:32|42810.42
06:46:33|42810.43
06:46:35|42808.01
06:46:36|42797.2
06:46:37|42804.6
06:46:38|42804.61
06:46:38|42804.61
06:46:40|42798.15
06:46:40|42798.01
06:46:41|42789.18
06:46:43|42789.18
06:46:43|42789.17
06:46:45|42783.45
06:46:45|42783.46
06:46:46|42785.4
06:46:47|42780.01
06:46:49|42780.
06:46:49|42780.
06:46:50|42780.01
06:46:51|42775.01
06:46:52|42779.29
06:46:54|42779.28
06:46:54|42779.29
06:46:56|42783.
06:46:56|42782.99
06:46:57|42782.99
06:46:58|42782.04
06:47:00|42780.66
06:47:01|42780.41
06:47:02|42780.42
06:47:03|42779.29
06:47:04|42779.3
06:47:05|42779.29
06:47:06|42779.3
06:47:07|42777.61
06:47:08|42776.77
06:47:09|42779.29
06:47:10|42783.55
06:47:11|42788.56
06:47:12|42794.99
06:47:13|42809.97
06:47:14|42806.17
06:47:15|42804.76
06:47:16|42797.61
06:47:17|42797.6
06:47:18|42797.6
06:47:19|42797.61
06:47:20|42801.88
06:47:21|42797.96
06:47:22|42797.97
06:47:23|42796.68
06:47:24|42796.67
06:47:25|42795.69
06:47:26|42795.68
06:47:27|42797.95
06:47:28|42797.95
06:47:29|42789.05
06:47:31|42778.74
06:47:31|42775.02
06:47:32|42775.
06:47:34|42775.
06:47:34|42775.
06:47:35|42775.01
06:47:36|42775.01
06:47:38|42775.
06:47:39|42775.
06:47:39|42775.
06:47:40|42775.
06:47:41|42775.
06:47:42|42775.
06:47:43|42775.
06:47:44|42775.01
06:47:45|42775.
06:47:46|42775.
06:47:47|42775.01
06:47:48|42775.
06:47:49|42775.01
06:47:51|42775.01
06:47:51|42775.01
06:47:52|42775.
06:47:53|42775.
06:47:54|42775.
06:47:55|42775.
06:47:56|42775.
06:47:57|42775.01
06:47:58|42775.01
06:48:00|42772.68
06:48:01|42772.68
06:48:02|42770.
06:48:03|42770.01
06:48:05|42769.03
06:48:06|42769.03
06:48:07|42769.03
06:48:07|42769.03
06:48:09|42771.64
06:48:10|42771.64
06:48:11|42771.65
06:48:11|42772.67
06:48:12|42772.66
06:48:13|42772.66
06:48:15|42772.66
06:48:15|42761.14
06:48:17|42754.47
06:48:17|42753.59
06:48:18|42752.11
06:48:20|42748.
06:48:20|42748.
06:48:21|42743.64
06:48:22|42736.29
06:48:24|42718.38
06:48:24|42717.56
06:48:25|42723.96
06:48:26|42735.08
06:48:27|42735.08
06:48:28|42735.08
06:48:29|42735.08
06:48:30|42735.08
06:48:31|42735.09
06:48:32|42717.56
06:48:33|42717.55
06:48:34|42717.55
06:48:36|42717.55
06:48:37|42717.56
06:48:37|42717.55
06:48:38|42717.55
06:48:39|42717.55
06:48:40|42717.56
06:48:41|42717.56
06:48:42|42717.55
06:48:43|42713.71
06:48:44|42713.72
06:48:45|42713.72
06:48:46|42713.72
06:48:47|42713.72
06:48:48|42717.99
06:48:50|42710.17
06:48:50|42710.17
06:48:51|42712.26
06:48:53|42725.03
06:48:53|42725.03
06:48:54|42724.47
06:48:55|42724.47
06:48:56|42722.32
06:48:57|42721.88
06:48:58|42721.88
06:48:59|42717.81
06:49:00|42713.73
06:49:02|42708.14
06:49:03|42717.82
06:49:04|42717.82
06:49:06|42717.82
06:49:07|42717.81
06:49:08|42717.79
06:49:09|42717.79
06:49:10|42714.85
06:49:11|42714.84
06:49:12|42711.09
06:49:13|42710.18
06:49:14|42710.18
06:49:15|42716.59
06:49:16|42716.59
06:49:17|42716.64
06:49:18|42717.79
06:49:19|42717.79
06:49:20|42717.79
06:49:21|42716.63
06:49:22|42715.8
06:49:23|42715.79
06:49:24|42715.8
06:49:25|42716.6
06:49:26|42719.87
06:49:27|42720.59
06:49:28|42720.03
06:49:29|42728.98
06:49:30|42731.15
06:49:31|42747.04
06:49:32|42750.19
06:49:33|42750.19
06:49:34|42750.19
06:49:35|42735.14
06:49:36|42731.12
06:49:37|42720.13
06:49:38|42720.14
06:49:39|42724.41
06:49:40|42724.4
06:49:41|42721.4
06:49:42|42720.47
06:49:43|42720.47
06:49:44|42723.49
06:49:45|42723.48
06:49:46|42723.49
06:49:47|42729.05
06:49:48|42729.05
06:49:49|42727.37
06:49:50|42729.06
06:49:51|42729.1
06:49:52|42729.1
06:49:53|42729.1
06:49:54|42729.1
06:49:55|42729.1
06:49:56|42725.57
06:49:57|42720.79
06:49:58|42725.56
06:49:59|42722.76
06:50:00|42720.8
06:50:01|42720.78
06:50:02|42720.15
06:50:04|42718.07
06:50:05|42718.08
06:50:06|42718.07
06:50:07|42721.15
06:50:08|42722.76
06:50:09|42722.76
06:50:10|42722.77
06:50:11|42729.07
06:50:12|42729.07
06:50:13|42729.06
06:50:14|42726.74
06:50:15|42721.47
06:50:16|42721.47
06:50:17|42721.47
06:50:18|42721.48
06:50:19|42715.14
06:50:20|42715.14
06:50:21|42710.87
06:50:22|42714.84
06:50:23|42714.85
06:50:24|42714.84
06:50:25|42714.84
06:50:26|42714.84
06:50:27|42714.84
06:50:28|42714.84
06:50:30|42714.85
06:50:30|42710.9
06:50:31|42705.25
06:50:32|42707.35
06:50:33|42707.35
06:50:34|42706.89
06:50:35|42706.89
06:50:36|42706.93
06:50:37|42706.93
06:50:38|42702.66
06:50:39|42706.93
06:50:40|42706.93
06:50:41|42706.93
06:50:42|42714.83
06:50:43|42718.27
06:50:44|42720.28
06:50:45|42715.99
06:50:46|42715.99
06:50:47|42716.
06:50:48|42719.94
06:50:49|42721.47
06:50:50|42727.79
06:50:51|42727.79
06:50:52|42727.8
06:50:53|42727.79
06:50:54|42727.79
06:50:55|42727.79
06:50:57|42726.13
06:50:58|42722.77
06:50:59|42719.79
06:51:00|42713.97
06:51:01|42717.07
06:51:02|42715.66
06:51:03|42715.44
06:51:05|42714.67
06:51:06|42717.23
06:51:07|42717.24
06:51:07|42717.24
06:51:09|42717.23
06:51:09|42722.69
06:51:11|42730.14
06:51:12|42730.15
06:51:12|42727.93
06:51:13|42727.93
06:51:15|42726.8
06:51:16|42726.83
06:51:17|42725.81
06:51:18|42725.81
06:51:19|42724.67
06:51:19|42724.42
06:51:21|42724.66
06:51:22|42718.41
06:51:22|42715.45
06:51:24|42715.44
06:51:24|42715.19
06:51:26|42715.2
06:51:27|42709.49
06:51:27|42711.63
06:51:30|42711.62
06:51:30|42711.62
06:51:31|42709.5
06:51:32|42711.58
06:51:33|42710.2
06:51:34|42711.62
06:51:35|42719.81
06:51:36|42723.94
06:51:37|42723.93
06:51:39|42722.46
06:51:39|42722.46
06:51:40|42721.27
06:51:41|42720.61
06:51:42|42718.54
06:51:43|42718.54
06:51:44|42718.55
06:51:45|42722.46
06:51:46|42723.94
06:51:47|42717.48
06:51:48|42713.62
06:51:49|42713.62
06:51:50|42713.63
06:51:51|42716.6
06:51:52|42718.48
06:51:54|42715.61
06:51:54|42715.6
06:51:55|42715.6
06:51:56|42719.42
06:51:57|42719.42
06:51:58|42716.48
06:51:59|42716.48
06:52:00|42719.42
06:52:01|42719.42
06:52:02|42719.41
06:52:03|42719.41
06:52:05|42719.42
06:52:06|42727.65
06:52:07|42736.99
06:52:08|42743.36
06:52:09|42741.47
06:52:10|42741.56
06:52:12|42742.34
06:52:12|42746.39
06:52:13|42757.99
06:52:14|42761.1
06:52:15|42762.48
06:52:16|42763.29
06:52:17|42762.43
06:52:19|42766.07
06:52:19|42764.33
06:52:20|42758.51
06:52:21|42762.9
06:52:22|42762.37
06:52:23|42762.37
06:52:24|42745.5
06:52:25|42744.81
06:52:26|42744.8
06:52:27|42733.6
06:52:28|42712.33
06:52:29|42706.89
06:52:30|42710.51
06:52:31|42712.31
06:52:32|42712.31
06:52:33|42712.3
06:52:34|42717.35
06:52:35|42717.34
06:52:37|42717.33
06:52:37|42713.07
06:52:38|42713.58
06:52:39|42718.87
06:52:40|42720.08
06:52:41|42720.08
06:52:42|42709.13
06:52:43|42709.12
06:52:44|42707.91
06:52:45|42707.9
06:52:46|42707.91
06:52:47|42707.91
06:52:48|42713.87
06:52:49|42715.31
06:52:50|42715.31
06:52:51|42715.3
06:52:52|42708.98
06:52:53|42712.77
06:52:54|42712.78
06:52:55|42706.56
06:52:56|42706.56
06:52:57|42706.55
06:52:58|42706.51
06:52:59|42702.58
06:53:00|42702.57
06:53:01|42717.51
06:53:02|42712.29
06:53:03|42709.89
06:53:04|42709.89
06:53:05|42709.89
06:53:07|42709.89
06:53:08|42710.37
06:53:09|42710.37
06:53:10|42710.37
06:53:11|42710.36
06:53:12|42710.37
06:53:14|42712.75
06:53:15|42712.75
06:53:16|42712.76
06:53:17|42706.52
06:53:18|42706.52
06:53:18|42706.51
06:53:20|42706.52
06:53:20|42706.83
06:53:22|42706.51
06:53:23|42706.52
06:53:23|42709.89
06:53:25|42709.89
06:53:25|42711.07
06:53:26|42716.13
06:53:28|42722.66
06:53:29|42724.01
06:53:30|42724.01
06:53:31|42721.68
06:53:32|42721.68
06:53:33|42726.4
06:53:34|42741.82
06:53:34|42744.24
06:53:36|42733.43
06:53:37|42729.49
06:53:38|42734.1
06:53:39|42734.09
06:53:40|42734.1
06:53:41|42734.1
06:53:42|42734.1
06:53:43|42737.29
06:53:44|42735.9
06:53:45|42735.9
06:53:46|42735.89
06:53:47|42735.9
06:53:48|42726.4
06:53:49|42726.39
06:53:49|42725.03
06:53:51|42723.83
06:53:52|42723.83
06:53:52|42727.91
06:53:53|42727.91
06:53:54|42727.91
06:53:55|42729.38
06:53:57|42729.37
06:53:58|42734.54
06:53:59|42746.29
06:54:00|42750.5
06:54:00|42752.79
06:54:02|42749.38
06:54:03|42735.44
06:54:04|42730.72
06:54:05|42730.72
06:54:06|42730.72
06:54:07|42734.88
06:54:08|42734.89
06:54:09|42734.89
06:54:10|42734.89
06:54:11|42739.17
06:54:12|42738.15
06:54:13|42738.15
06:54:14|42738.16
06:54:16|42739.99
06:54:17|42740.
06:54:18|42739.99
06:54:19|42739.99
06:54:20|42738.87
06:54:21|42738.16
06:54:22|42738.16
06:54:23|42738.16
06:54:24|42738.16
06:54:25|42735.98
06:54:26|42735.99
06:54:27|42737.32
06:54:28|42740.82
06:54:29|42736.86
06:54:30|42736.87
06:54:31|42736.87
06:54:32|42736.88
06:54:33|42736.88
06:54:34|42736.87
06:54:35|42736.87
06:54:36|42736.87
06:54:37|42741.53
06:54:38|42744.9
06:54:39|42753.99
06:54:40|42753.99
06:54:41|42753.99
06:54:42|42756.99
06:54:43|42750.83
06:54:44|42751.23
06:54:45|42751.23
06:54:46|42751.23
06:54:47|42751.24
06:54:48|42760.11
06:54:49|42760.1
06:54:50|42760.11
06:54:51|42760.12
06:54:52|42765.62
06:54:53|42765.62
06:54:54|42765.62
06:54:55|42753.99
06:54:56|42749.27
06:54:57|42749.28
06:54:58|42745.06
06:54:59|42746.18
06:55:00|42750.67
06:55:01|42750.67
06:55:02|42749.27
06:55:03|42749.28
06:55:04|42749.28
06:55:05|42749.28
06:55:06|42749.28
06:55:07|42749.28
06:55:08|42749.28
06:55:10|42748.83
06:55:11|42748.83
06:55:12|42748.83
06:55:13|42746.62
06:55:14|42746.62
06:55:15|42746.58
06:55:16|42746.56
06:55:17|42746.56
06:55:17|42746.56
06:55:19|42746.57
06:55:20|42746.57
06:55:21|42746.57
06:55:22|42746.57
06:55:22|42746.56
06:55:24|42744.47
06:55:25|42736.32
06:55:26|42735.01
06:55:26|42729.36
06:55:28|42725.58
06:55:29|42721.95
06:55:30|42721.94
06:55:31|42727.74
06:55:32|42725.49
06:55:32|42727.32
06:55:34|42727.75
06:55:35|42727.75
06:55:36|42733.76
06:55:36|42735.95
06:55:38|42735.94
06:55:39|42734.25
06:55:40|42734.25
06:55:41|42734.25
06:55:42|42734.25
06:55:42|42734.26
06:55:44|42734.26
06:55:45|42721.95
06:55:46|42721.94
06:55:47|42721.95
06:55:48|42721.95
06:55:49|42721.95
06:55:49|42721.95
06:55:50|42726.1
06:55:52|42726.1
06:55:52|42726.11
06:55:54|42726.1
06:55:54|42726.1
06:55:55|42726.11
06:55:57|42726.11
06:55:58|42726.11
06:55:59|42726.11
06:56:00|42726.11
06:56:01|42723.51
06:56:02|42723.5
06:56:02|42723.51
06:56:03|42732.19
06:56:05|42746.61
06:56:06|42746.61
06:56:06|42735.13
06:56:08|42735.13
06:56:09|42729.82
06:56:10|42729.81
06:56:11|42727.34
06:56:12|42718.56
06:56:13|42718.55
06:56:14|42718.55
06:56:15|42718.56
06:56:16|42718.56
06:56:17|42712.48
06:56:18|42714.62
06:56:19|42714.61
06:56:20|42714.62
06:56:21|42717.58
06:56:22|42722.53
06:56:23|42722.53
06:56:24|42722.53
06:56:25|42722.53
06:56:26|42719.53
06:56:27|42709.12
06:56:28|42709.13
06:56:30|42707.58
06:56:30|42707.58
06:56:32|42707.57
06:56:32|42707.58
06:56:33|42707.58
06:56:34|42709.11
06:56:35|42709.11
06:56:36|42709.12
06:56:37|42707.59
06:56:38|42707.59
06:56:39|42709.11
06:56:40|42709.12
06:56:41|42709.14
06:56:42|42709.14
06:56:43|42709.14
06:56:45|42709.13
06:56:45|42709.14
06:56:46|42707.62
06:56:47|42707.63
06:56:48|42707.63
06:56:49|42707.62
06:56:50|42707.62
06:56:51|42707.66
06:56:52|42700.01
06:56:53|42703.94
06:56:54|42703.95
06:56:55|42705.68
06:56:56|42705.68
06:56:57|42707.72
06:56:58|42707.72
06:56:59|42707.71
06:57:00|42707.72
06:57:01|42707.72
06:57:02|42707.71
06:57:03|42707.71
06:57:04|42703.98
06:57:05|42703.55
06:57:06|42703.56
06:57:07|42710.25
06:57:08|42713.78
06:57:10|42717.91
06:57:11|42719.09
06:57:12|42719.09
06:57:14|42716.87
06:57:15|42716.88
06:57:17|42716.87
06:57:17|42716.87
06:57:18|42720.
06:57:19|42728.8
06:57:20|42728.79
06:57:21|42726.37
06:57:22|42728.1
06:57:23|42728.09
06:57:24|42728.09
06:57:26|42724.02
06:57:27|42724.01
06:57:27|42724.02
06:57:28|42724.01
06:57:29|42724.01
06:57:30|42727.4
06:57:32|42727.45
06:57:32|42723.92
06:57:34|42723.92
06:57:35|42723.92
06:57:36|42723.93
06:57:37|42721.11
06:57:37|42720.73
06:57:39|42720.72
06:57:40|42720.72
06:57:41|42723.51
06:57:42|42724.
06:57:43|42723.51
06:57:44|42723.51
06:57:45|42723.51
06:57:46|42723.52
06:57:47|42723.51
06:57:48|42723.51
06:57:49|42724.01
06:57:49|42724.
06:57:51|42724.
06:57:51|42724.58
06:57:52|42724.58
06:57:54|42720.63
06:57:55|42717.76
06:57:56|42718.72
06:57:57|42721.55
06:57:58|42721.54
06:57:58|42724.52
06:57:59|42724.52
06:58:01|42724.53
06:58:02|42726.41
06:58:03|42726.42
06:58:04|42726.42
06:58:05|42728.63
06:58:05|42726.56
06:58:07|42726.57
06:58:07|42726.42
06:58:08|42726.42
06:58:10|42726.42
06:58:11|42726.41
06:58:13|42726.41
06:58:14|42726.42
06:58:15|42726.41
06:58:16|42725.83
06:58:17|42725.82
06:58:18|42724.01
06:58:19|42723.95
06:58:20|42715.
06:58:21|42715.
06:58:22|42715.
06:58:23|42715.01
06:58:24|42715.01
06:58:25|42715.
06:58:26|42715.01
06:58:27|42715.01
06:58:28|42715.
06:58:29|42715.
06:58:30|42719.99
06:58:32|42729.99
06:58:32|42737.99
06:58:33|42737.99
06:58:34|42736.44
06:58:35|42733.73
06:58:36|42733.74
06:58:37|42733.73
06:58:38|42733.73
06:58:39|42733.74
06:58:40|42733.74
06:58:41|42733.74
06:58:42|42733.74
06:58:43|42733.73
06:58:44|42733.73
06:58:45|42733.74
06:58:46|42733.74
06:58:47|42733.74
06:58:48|42729.46
06:58:49|42738.48
06:58:50|42737.57
06:58:51|42737.57
06:58:52|42737.56
06:58:53|42737.56
06:58:54|42737.56
06:58:55|42737.57
06:58:56|42738.21
06:58:57|42738.2
06:58:58|42744.49
06:58:59|42747.06
06:59:00|42747.05
06:59:01|42747.06
06:59:02|42748.81
06:59:03|42748.81
06:59:04|42748.82
06:59:05|42748.83
06:59:06|42748.82
06:59:07|42748.87
06:59:08|42748.86
06:59:09|42748.86
06:59:10|42748.83
06:59:12|42748.84
06:59:13|42748.43
06:59:14|42748.24
06:59:15|42747.63
06:59:16|42747.63
06:59:17|42747.14
06:59:17|42747.13
06:59:19|42742.84
06:59:20|42746.21
06:59:21|42746.21
06:59:22|42744.7
06:59:23|42745.51
06:59:23|42745.51
06:59:25|42745.34
06:59:25|42744.32
06:59:27|42730.02
06:59:28|42731.54
06:59:29|42731.53
06:59:30|42731.54
06:59:31|42731.54
06:59:32|42731.53
06:59:33|42731.54
06:59:34|42738.35
06:59:35|42745.51
06:59:36|42745.51
06:59:37|42745.51
06:59:38|42745.5
06:59:38|42745.51
06:59:40|42745.5
06:59:41|42745.51
06:59:42|42745.5
06:59:43|42745.5
06:59:44|42745.5
06:59:45|42748.84
06:59:46|42748.83
06:59:47|42748.86
06:59:48|42752.29
06:59:49|42752.29
06:59:50|42752.3
06:59:51|42752.3
06:59:52|42752.3
06:59:53|42752.84
06:59:54|42752.85
06:59:55|42749.31
06:59:56|42746.2
06:59:57|42745.51
06:59:58|42744.69
06:59:59|42744.7
07:00:00|42747.34
07:00:01|42737.69
07:00:02|42744.02
07:00:03|42745.71
07:00:04|42748.83
07:00:05|42748.84
07:00:06|42748.83
07:00:09|42745.76
07:00:09|42745.76
07:00:10|42745.76
07:00:11|42745.75
07:00:13|42745.76
07:00:14|42745.76
07:00:15|42746.15
07:00:16|42746.15
07:00:17|42746.15
07:00:18|42746.15
07:00:19|42746.15
07:00:20|42746.15
07:00:22|42752.4
07:00:22|42747.28
07:00:23|42749.17
07:00:24|42749.53
07:00:25|42750.73
07:00:27|42750.73
07:00:27|42751.87
07:00:28|42752.66
07:00:30|42752.67
07:00:30|42752.67
07:00:32|42756.42
07:00:33|42756.42
07:00:33|42761.
07:00:34|42761.01
07:00:35|42761.
07:00:36|42765.99
07:00:37|42770.
07:00:38|42770.07
07:00:39|42772.66
07:00:40|42772.69
07:00:41|42772.69
07:00:43|42772.69
07:00:44|42772.69
07:00:44|42771.72
07:00:45|42771.71
07:00:46|42772.67
07:00:48|42772.68
07:00:48|42772.68
07:00:49|42772.68
07:00:51|42772.68
07:00:51|42772.01
07:00:52|42771.14
07:00:54|42772.67
07:00:54|42772.68
07:00:56|42772.68
07:00:56|42771.68
07:00:57|42773.95
07:00:58|42774.74
07:00:59|42774.74
07:01:00|42777.31
07:01:01|42780.18
07:01:02|42780.17
07:01:03|42780.18
07:01:04|42780.17
07:01:05|42780.17
07:01:06|42780.17
07:01:07|42780.22
07:01:08|42778.97
07:01:09|42779.99
07:01:10|42784.07
07:01:11|42784.07
07:01:12|42779.57
07:01:14|42783.79
07:01:15|42783.78
07:01:16|42782.24
07:01:17|42778.28
07:01:18|42777.16
07:01:19|42777.17
07:01:21|42779.03
07:01:21|42784.07
07:01:22|42783.24
07:01:24|42783.23
07:01:25|42778.33
07:01:25|42778.34
07:01:26|42780.53
07:01:27|42777.51
07:01:28|42777.51
07:01:29|42780.27
07:01:31|42781.97
07:01:32|42781.97
07:01:33|42777.42
07:01:33|42774.33
07:01:34|42764.11
07:01:36|42764.11
07:01:36|42764.12
07:01:37|42762.12
07:01:38|42767.3
07:01:40|42767.3
07:01:41|42764.37
07:01:41|42765.7
07:01:42|42756.77
07:01:43|42755.
07:01:44|42751.97
07:01:46|42748.
07:01:47|42745.53
07:01:48|42745.52
07:01:48|42745.53
07:01:49|42745.53
07:01:50|42745.52
07:01:51|42745.53
07:01:53|42745.53
07:01:53|42745.53
07:01:55|42745.53
07:01:56|42745.53
07:01:57|42745.53
07:01:58|42745.52
07:01:59|42747.84
07:02:00|42750.11
07:02:01|42750.12
07:02:02|42750.12
07:02:03|42750.11
07:02:05|42750.11
07:02:05|42750.12
07:02:06|42745.53
07:02:07|42745.53
07:02:08|42745.52
07:02:09|42745.53
07:02:10|42745.52
07:02:11|42745.
07:02:12|42742.85
07:02:13|42742.85
07:02:15|42737.94
07:02:16|42736.69
07:02:17|42730.01
07:02:18|42731.82
07:02:19|42727.54
07:02:20|42718.25
07:02:21|42715.
07:02:22|42715.01
07:02:23|42715.
07:02:24|42715.01
07:02:25|42715.01
07:02:26|42715.
07:02:28|42715.
07:02:28|42715.
07:02:30|42714.47
07:02:31|42700.
07:02:32|42700.
07:02:32|42700.01
07:02:33|42700.
07:02:34|42700.01
07:02:36|42700.
07:02:37|42700.
07:02:38|42700.01
07:02:39|42700.
07:02:39|42700.01
07:02:40|42700.
07:02:42|42700.01
07:02:43|42700.01
07:02:44|42700.
07:02:45|42699.3
07:02:46|42699.3
07:02:47|42697.55
07:02:48|42697.55
07:02:48|42697.54
07:02:50|42697.55
07:02:50|42697.54
07:02:52|42697.54
07:02:58|42695.65
07:02:58|42695.64
07:03:00|42694.33
07:03:01|42697.54
07:03:02|42706.39
07:03:03|42706.38
07:03:04|42712.86
07:03:05|42716.36
07:03:06|42716.37
07:03:07|42705.5
07:03:08|42705.48
07:03:09|42703.38
07:03:10|42699.98
07:03:11|42702.89
07:03:12|42704.91
07:03:13|42710.46
07:03:15|42706.33
07:03:15|42706.33
07:03:17|42706.32
07:03:18|42706.33
07:03:19|42710.34
07:03:20|42710.34
07:03:21|42710.34
07:03:22|42710.33
07:03:23|42710.34
07:03:23|42708.12
07:03:25|42708.12
07:03:26|42708.12
07:03:27|42708.12
07:03:28|42708.12
07:03:29|42706.33
07:03:30|42704.8
07:03:31|42698.53
07:03:32|42702.12
07:03:33|42697.04
07:03:34|42699.64
07:03:35|42697.84
07:03:36|42697.84
07:03:38|42699.05
07:03:38|42699.05
07:03:40|42699.06
07:03:41|42698.66
07:03:42|42695.65
07:03:43|42695.95
07:03:44|42698.67
07:03:45|42699.05
07:03:46|42697.33
07:03:47|42695.92
07:03:48|42695.92
07:03:49|42697.3
07:03:50|42697.3
07:03:51|42697.3
07:03:52|42682.04
07:03:52|42693.74
07:03:53|42683.52
07:03:55|42683.51
07:03:56|42681.24
07:03:57|42677.09
07:03:58|42671.69
07:03:59|42667.72
07:03:59|42671.05
07:04:01|42670.74
07:04:02|42670.75
07:04:03|42673.68
07:04:04|42673.88
07:04:04|42673.87
07:04:06|42673.88
07:04:07|42673.88
07:04:08|42673.87
07:04:08|42673.88
07:04:10|42673.88
07:04:10|42670.92
07:04:11|42670.91
07:04:12|42673.82
07:04:13|42673.81
07:04:14|42673.81
07:04:16|42673.87
07:04:17|42673.87
07:04:19|42673.87
07:04:20|42673.87
07:04:21|42673.87
07:04:23|42673.86
07:04:23|42669.31
07:04:25|42667.72
07:04:26|42673.85
07:04:27|42670.58
07:04:27|42671.7
07:04:29|42671.75
07:04:30|42671.75
07:04:31|42671.74
07:04:32|42671.74
07:04:32|42671.74
07:04:33|42671.75
07:04:34|42666.
07:04:35|42668.29
07:04:37|42671.27
07:04:38|42671.28
07:04:38|42664.01
07:04:39|42669.91
07:04:41|42669.67
07:04:42|42669.67
07:04:42|42671.04
07:04:44|42672.04
07:04:44|42668.48
07:04:46|42668.48
07:04:47|42668.49
07:04:47|42668.93
07:04:48|42668.98
07:04:49|42671.53
07:04:50|42669.68
07:04:51|42669.7
07:04:53|42673.12
07:04:53|42673.17
07:04:55|42673.16
07:04:56|42673.16
07:04:56|42671.76
07:04:57|42673.7
07:04:59|42673.7
07:04:59|42673.7
07:05:00|42691.21
07:05:01|42695.91
07:05:02|42696.68
07:05:04|42697.28
07:05:04|42697.91
07:05:05|42697.91
07:05:06|42697.91
07:05:07|42697.91
07:05:08|42697.91
07:05:10|42697.91
07:05:10|42697.93
07:05:11|42697.93
07:05:12|42698.99
07:05:13|42695.05
07:05:14|42695.05
07:05:15|42695.05
07:05:16|42690.96
07:05:17|42690.96
07:05:19|42695.05
07:05:20|42695.05
07:05:22|42696.91
07:05:22|42696.92
07:05:23|42704.91
07:05:24|42704.92
07:05:25|42704.92
07:05:27|42706.36
07:05:28|42707.79
07:05:29|42707.78
07:05:30|42697.79
07:05:31|42707.75
07:05:32|42705.25
07:05:33|42705.25
07:05:34|42705.26
07:05:35|42705.97
07:05:36|42705.96
07:05:36|42705.97
07:05:38|42705.97
07:05:39|42706.14
07:05:40|42706.14
07:05:41|42706.71
07:05:42|42705.04
07:05:43|42707.29
07:05:44|42706.57
07:05:45|42706.56
07:05:47|42706.99
07:05:47|42706.99
07:05:48|42706.95
07:05:49|42706.95
07:05:50|42708.24
07:05:51|42708.25
07:05:52|42708.25
07:05:53|42708.24
07:05:54|42708.25
07:05:55|42708.24
07:05:56|42701.91
07:05:57|42701.91
07:05:58|42701.92
07:05:59|42701.91
07:06:00|42700.04
07:06:01|42700.03
07:06:02|42700.03
07:06:03|42705.99
07:06:04|42704.87
07:06:05|42705.98
07:06:06|42704.95
07:06:07|42677.71
07:06:08|42671.75
07:06:09|42671.75
07:06:10|42671.75
07:06:11|42676.29
07:06:12|42672.03
07:06:13|42672.03
07:06:14|42672.03
07:06:15|42671.75
07:06:16|42666.78
07:06:17|42669.18
07:06:18|42669.18
07:06:20|42669.17
07:06:21|42669.18
07:06:22|42667.03
07:06:23|42667.02
07:06:24|42667.1
07:06:25|42667.03
07:06:26|42667.03
07:06:27|42671.62
07:06:28|42671.62
07:06:29|42671.62
07:06:30|42671.61
07:06:31|42671.62
07:06:32|42671.62
07:06:33|42671.61
07:06:35|42671.62
07:06:36|42667.04
07:06:37|42667.03
07:06:38|42667.03
07:06:39|42667.04
07:06:40|42667.04
07:06:41|42667.04
07:06:42|42667.03
07:06:43|42667.04
07:06:43|42671.27
07:06:45|42671.26
07:06:46|42671.22
07:06:47|42671.23
07:06:48|42671.22
07:06:49|42671.23
07:06:50|42666.24
07:06:51|42666.23
07:06:52|42666.24
07:06:53|42664.01
07:06:53|42666.21
07:06:55|42666.21
07:06:55|42666.22
07:06:57|42671.22
07:06:58|42671.22
07:06:58|42671.22
07:07:00|42671.61
07:07:00|42671.61
07:07:02|42671.61
07:07:02|42661.12
07:07:04|42656.62
07:07:04|42660.21
07:07:06|42661.13
07:07:07|42658.08
07:07:08|42661.13
07:07:08|42661.13
07:07:10|42664.5
07:07:10|42660.24
07:07:11|42660.24
07:07:13|42658.52
07:07:14|42652.17
07:07:15|42652.18
07:07:16|42652.18
07:07:16|42652.18
07:07:18|42650.01
07:07:19|42652.18
07:07:20|42652.17
07:07:22|42650.01
07:07:22|42650.02
07:07:23|42638.53
07:07:24|42642.09
07:07:25|42642.08
07:07:26|42644.06
07:07:27|42641.93
07:07:28|42642.96
07:07:29|42643.95
07:07:30|42645.4
07:07:31|42645.4
07:07:33|42645.4
07:07:34|42645.39
07:07:35|42645.4
07:07:35|42645.4
07:07:37|42643.97
07:07:38|42643.97
07:07:38|42642.96
07:07:40|42642.97
07:07:40|42640.63
07:07:41|42639.68
07:07:43|42642.74
07:07:44|42637.52
07:07:44|42640.06
07:07:45|42638.09
07:07:46|42635.87
07:07:47|42626.08
07:07:48|42622.23
07:07:49|42626.21
07:07:50|42626.2
07:07:51|42628.87
07:07:53|42626.85
07:07:54|42628.87
07:07:54|42631.03
07:07:55|42634.45
07:07:57|42634.45
07:07:58|42630.2
07:07:58|42630.21
07:07:59|42631.35
07:08:01|42631.34
07:08:01|42639.6
07:08:03|42639.6
07:08:03|42639.61
07:08:04|42640.6
07:08:05|42641.93
07:08:06|42644.99
07:08:08|42648.84
07:08:08|42648.83
07:08:09|42651.99
07:08:11|42656.26
07:08:12|42656.27
07:08:13|42656.27
07:08:14|42666.28
07:08:15|42659.87
07:08:16|42659.88
07:08:17|42659.88
07:08:18|42659.87
07:08:19|42659.88
07:08:20|42659.88
07:08:22|42659.87
07:08:23|42659.87
07:08:23|42659.88
07:08:24|42659.88
07:08:25|42659.88
07:08:27|42659.88
07:08:27|42659.88
07:08:28|42659.87
07:08:30|42659.88
07:08:30|42659.87
07:08:31|42659.87
07:08:33|42659.87
07:08:33|42659.87
07:08:35|42659.88
07:08:36|42659.88
07:08:36|42659.87
07:08:37|42659.87
07:08:39|42662.66
07:08:39|42661.23
07:08:40|42659.87
07:08:41|42659.88
07:08:42|42663.43
07:08:44|42661.12
07:08:44|42659.88
07:08:45|42657.81
07:08:47|42656.51
07:08:47|42656.51
07:08:48|42659.87
07:08:49|42662.99
07:08:50|42663.
07:08:51|42662.99
07:08:53|42663.
07:08:54|42663.
07:08:54|42663.
07:08:55|42663.
07:08:56|42663.
07:08:58|42662.99
07:08:58|42663.
07:08:59|42663.
07:09:00|42658.73
07:09:01|42658.72
07:09:02|42658.72
07:09:03|42658.73
07:09:04|42658.73
07:09:06|42658.73
07:09:06|42658.73
07:09:07|42658.73
07:09:08|42658.73
07:09:09|42658.72
07:09:10|42658.73
07:09:12|42658.73
07:09:12|42658.73
07:09:14|42658.72
07:09:14|42658.72
07:09:16|42657.01
07:09:17|42657.
07:09:18|42657.
07:09:19|42657.01
07:09:20|42657.
07:09:22|42657.
07:09:23|42657.01
07:09:24|42657.
07:09:25|42657.01
07:09:27|42657.01
07:09:28|42657.01
07:09:29|42657.
07:09:29|42657.01
07:09:30|42657.
07:09:32|42656.52
07:09:33|42656.51
07:09:34|42643.01
07:09:35|42643.01
07:09:36|42643.
07:09:37|42643.01
07:09:38|42643.01
07:09:39|42643.01
07:09:40|42643.
07:09:42|42643.01
07:09:42|42643.01
07:09:43|42643.01
07:09:44|42643.02
07:09:45|42643.01
07:09:46|42643.02
07:09:52|42643.01
07:09:53|42643.
07:09:53|42634.76
07:09:55|42628.47
07:09:56|42628.46
07:09:57|42632.46
07:09:58|42628.94
07:09:59|42628.93
07:10:00|42628.94
07:10:01|42637.01
07:10:02|42637.01
07:10:02|42633.81
07:10:03|42642.54
07:10:05|42649.36
07:10:06|42649.36
07:10:07|42649.37
07:10:08|42645.11
07:10:09|42645.1
07:10:09|42645.1
07:10:11|42645.11
07:10:12|42645.11
07:10:13|42633.81
07:10:13|42633.8
07:10:15|42625.39
07:10:16|42625.39
07:10:17|42635.36
07:10:17|42635.35
07:10:18|42635.35
07:10:20|42635.35
07:10:21|42633.93
07:10:21|42632.77
07:10:23|42632.78
07:10:25|42633.91
07:10:26|42635.35
07:10:27|42635.34
07:10:28|42635.34
07:10:28|42635.35
07:10:30|42635.34
07:10:31|42635.35
07:10:32|42635.34
07:10:33|42632.77
07:10:33|42624.24
07:10:35|42622.23
07:10:35|42621.1
07:10:37|42629.69
07:10:38|42628.92
07:10:39|42625.44
07:10:40|42625.44
07:10:41|42637.
07:10:42|42637.05
07:10:43|42637.01
07:10:44|42647.
07:10:45|42647.
07:10:46|42646.99
07:10:47|42647.
07:10:48|42647.
07:10:49|42646.99
07:10:50|42646.99
07:10:51|42641.99
07:10:52|42641.99
07:10:53|42641.98
07:10:54|42641.99
07:10:55|42641.99
07:10:56|42641.99
07:10:57|42646.24
07:10:58|42646.24
07:10:59|42646.25
07:11:00|42646.25
07:11:01|42643.89
07:11:02|42643.89
07:11:03|42643.88
07:11:04|42645.28
07:11:05|42646.98
07:11:06|42649.8
07:11:07|42647.54
07:11:08|42636.94
07:11:09|42636.95
07:11:10|42638.08
07:11:11|42638.07
07:11:12|42638.07
07:11:13|42636.94
07:11:14|42636.94
07:11:15|42636.94
07:11:16|42638.07
07:11:17|42638.07
07:11:18|42634.67
07:11:19|42634.66
07:11:20|42638.32
07:11:21|42640.66
07:11:22|42640.66
07:11:23|42640.66
07:11:25|42640.65
07:11:26|42641.77
07:11:27|42642.96
07:11:28|42642.95
07:11:29|42642.95
07:11:30|42640.67
07:11:31|42640.67
07:11:32|42639.27
07:11:33|42639.27
07:11:34|42639.27
07:11:35|42639.27
07:11:36|42642.4
07:11:37|42641.2
07:11:38|42641.2
07:11:39|42639.12
07:11:40|42639.13
07:11:41|42637.01
07:11:43|42630.01
07:11:44|42630.01
07:11:45|42630.01
07:11:46|42630.01
07:11:47|42630.01
07:11:48|42630.
07:11:49|42630.01
07:11:50|42630.01
07:11:51|42630.01
07:11:52|42630.95
07:11:53|42630.94
07:11:54|42630.95
07:11:55|42630.4
07:11:55|42630.4
07:11:57|42624.76
07:11:58|42624.75
07:11:59|42624.76
07:12:00|42624.75
07:12:01|42624.76
07:12:02|42625.29
07:12:03|42634.96
07:12:04|42638.99
07:12:05|42638.99
07:12:06|42639.
07:12:07|42638.99
07:12:08|42638.98
07:12:09|42638.98
07:12:10|42638.98
07:12:11|42638.98
07:12:12|42638.99
07:12:13|42642.95
07:12:14|42651.16
07:12:15|42651.96
07:12:16|42657.81
07:12:17|42658.72
07:12:19|42662.99
07:12:19|42662.99
07:12:20|42662.98
07:12:21|42662.99
07:12:22|42662.98
07:12:23|42664.14
07:12:25|42664.15
07:12:26|42664.14
07:12:27|42666.3
07:12:28|42657.69
07:12:29|42657.27
07:12:30|42657.27
07:12:31|42660.1
07:12:32|42660.11
07:12:33|42660.1
07:12:34|42660.1
07:12:35|42661.96
07:12:36|42661.96
07:12:37|42661.97
07:12:38|42661.97
07:12:39|42661.97
07:12:40|42662.26
07:12:41|42663.93
07:12:43|42664.13
07:12:43|42666.4
07:12:44|42666.41
07:12:45|42664.53
07:12:46|42664.58
07:12:47|42664.57
07:12:49|42664.54
07:12:49|42664.54
07:12:51|42663.54
07:12:52|42663.53
07:12:52|42664.51
07:12:54|42671.22
07:12:54|42671.6
07:12:55|42671.6
07:12:56|42675.16
07:12:58|42675.48
07:12:59|42675.49
07:12:59|42675.75
07:13:01|42675.74
07:13:02|42671.61
07:13:03|42671.63
07:13:04|42671.55
07:13:04|42671.54
07:13:05|42671.54
07:13:07|42672.6
07:13:08|42673.11
07:13:09|42674.65
07:13:10|42674.64
07:13:11|42674.64
07:13:12|42674.65
07:13:13|42674.65
07:13:13|42674.65
07:13:15|42674.65
07:13:16|42674.65
07:13:17|42674.66
07:13:18|42674.66
07:13:18|42674.66
07:13:20|42674.65
07:13:21|42674.65
07:13:22|42671.54
07:13:23|42671.55
07:13:24|42671.54
07:13:24|42663.93
07:13:26|42660.34
07:13:27|42660.35
07:13:29|42660.34
07:13:29|42660.34
07:13:30|42660.35
07:13:32|42652.78
07:13:33|42652.77
07:13:34|42648.68
07:13:35|42648.68
07:13:36|42648.91
07:13:37|42650.42
07:13:38|42660.76
07:13:39|42660.76
07:13:40|42660.76
07:13:41|42660.79
07:13:42|42660.8
07:13:43|42660.79
07:13:44|42661.78
07:13:45|42662.57
07:13:47|42662.57
07:13:47|42661.77
07:13:48|42657.9
07:13:49|42659.51
07:13:50|42659.52
07:13:51|42659.52
07:13:52|42659.52
07:13:53|42659.6
07:13:54|42659.6
07:13:55|42659.6
07:13:56|42659.6
07:13:57|42659.61
07:13:58|42657.84
07:13:59|42659.58
07:14:00|42659.59
07:14:01|42659.01
07:14:02|42659.2
07:14:03|42659.19
07:14:04|42659.19
07:14:05|42659.2
07:14:06|42659.2
07:14:07|42662.17
07:14:08|42663.69
07:14:09|42666.57
07:14:11|42666.56
07:14:12|42666.56
07:14:13|42664.26
07:14:13|42664.26
07:14:14|42664.27
07:14:16|42666.5
07:14:16|42664.27
07:14:17|42664.27
07:14:18|42666.57
07:14:19|42666.56
07:14:20|42677.69
07:14:21|42677.7
07:14:22|42684.1
07:14:23|42684.1
07:14:24|42684.12
07:14:25|42684.13
07:14:27|42684.11
07:14:29|42684.11
07:14:29|42686.22
07:14:31|42686.22
07:14:32|42686.22
07:14:33|42685.19
07:14:34|42685.4
07:14:35|42685.4
07:14:36|42684.1
07:14:37|42684.09
07:14:38|42684.1
07:14:39|42684.09
07:14:40|42684.09
07:14:41|42684.09
07:14:42|42684.1
07:14:43|42684.1
07:14:44|42684.09
07:14:45|42684.09
07:14:47|42684.1
07:14:47|42684.1
07:14:48|42684.1
07:14:49|42684.09
07:14:51|42684.09
07:14:51|42677.69
07:14:52|42676.65
07:14:53|42667.55
07:14:55|42670.48
07:14:56|42670.49
07:14:56|42670.49
07:14:57|42662.46
07:14:59|42660.11
07:15:00|42660.12
07:15:01|42660.12
07:15:02|42659.01
07:15:02|42659.
07:15:04|42659.7
07:15:06|42659.69
07:15:06|42659.7
07:15:07|42659.69
07:15:08|42659.69
07:15:10|42659.7
07:15:10|42659.7
07:15:11|42662.31
07:15:12|42659.7
07:15:13|42659.69
07:15:14|42659.7
07:15:15|42659.69
07:15:16|42659.7
07:15:17|42659.69
07:15:18|42659.69
07:15:20|42659.69
07:15:20|42661.97
07:15:21|42661.96
07:15:22|42661.96
07:15:23|42661.96
07:15:24|42659.75
07:15:25|42659.74
07:15:26|42659.74
07:15:28|42659.75
07:15:29|42659.78
07:15:30|42659.74
07:15:31|42659.75
07:15:32|42634.47
07:15:33|42634.47
07:15:34|42630.
07:15:35|42625.47
07:15:36|42625.46
07:15:37|42626.66
07:15:39|42632.68
07:15:39|42630.22
07:15:40|42630.23
07:15:41|42629.62
07:15:42|42613.29
07:15:43|42617.06
07:15:45|42621.11
07:15:45|42617.06
07:15:46|42614.49
07:15:47|42612.18
07:15:48|42612.18
07:15:49|42610.78
07:15:50|42610.79
07:15:52|42610.26
07:15:52|42610.23
07:15:53|42610.23
07:15:54|42610.22
07:15:55|42610.23
07:15:56|42610.23
07:15:58|42613.9
07:15:59|42613.9
07:15:59|42620.
07:16:00|42621.09
07:16:02|42619.14
07:16:03|42619.14
07:16:04|42619.14
07:16:04|42619.13
07:16:06|42619.13
07:16:06|42619.14
07:16:08|42619.18
07:16:08|42625.77
07:16:09|42630.
07:16:10|42632.15
07:16:11|42630.76
07:16:13|42619.15
07:16:13|42619.14
07:16:14|42619.15
07:16:15|42620.18
07:16:16|42626.
07:16:17|42624.36
07:16:18|42624.35
07:16:20|42624.35
07:16:20|42624.36
07:16:21|42624.35
07:16:23|42622.62
07:16:23|42622.62
07:16:24|42621.39
07:16:26|42624.35
07:16:27|42624.36
07:16:28|42624.36
07:16:29|42625.06
07:16:31|42628.62
07:16:32|42629.99
07:16:33|42625.21
07:16:34|42625.07
07:16:35|42607.93
07:16:37|42607.93
07:16:37|42608.16
07:16:38|42603.89
07:16:39|42603.88
07:16:40|42602.75
07:16:41|42617.37
07:16:43|42618.51
07:16:44|42623.08
07:16:44|42611.47
07:16:45|42611.47
07:16:47|42611.48
07:16:48|42611.49
07:16:49|42611.49
07:16:50|42602.76
07:16:51|42602.75
07:16:52|42602.75
07:16:53|42600.02
07:16:54|42600.01
07:16:55|42590.
07:16:56|42591.02
07:16:57|42591.02
07:16:58|42591.01
07:16:59|42594.69
07:17:00|42594.25
07:17:01|42593.63
07:17:02|42593.63
07:17:02|42596.89
07:17:04|42596.89
07:17:05|42596.89
07:17:06|42596.89
07:17:07|42595.95
07:17:08|42595.94
07:17:09|42595.94
07:17:10|42595.94
07:17:11|42594.84
07:17:12|42594.74
07:17:13|42596.89
07:17:14|42610.9
07:17:15|42610.9
07:17:16|42610.91
07:17:17|42607.28
07:17:18|42604.05
07:17:19|42604.61
07:17:20|42604.6
07:17:21|42598.27
07:17:22|42598.27
07:17:23|42598.27
07:17:24|42598.26
07:17:25|42598.27
07:17:26|42598.26
07:17:27|42598.27
07:17:28|42598.27
07:17:29|42598.27
07:17:30|42598.27
07:17:32|42598.26
07:17:33|42598.27
07:17:34|42598.26
07:17:35|42598.27
07:17:36|42598.27
07:17:36|42598.27
07:17:37|42598.27
07:17:39|42598.26
07:17:40|42598.26
07:17:40|42598.26
07:17:41|42598.26
07:17:42|42598.26
07:17:43|42598.26
07:17:44|42598.27
07:17:46|42598.26
07:17:47|42600.24
07:17:48|42600.24
07:17:49|42600.23
07:17:50|42600.23
07:17:51|42600.23
07:17:52|42600.23
07:17:53|42600.24
07:17:54|42600.24
07:17:55|42598.26
07:17:56|42598.26
07:17:57|42593.63
07:17:58|42596.05
07:17:59|42596.04
07:18:00|42596.05
07:18:01|42596.04
07:18:02|42592.13
07:18:03|42595.98
07:18:04|42595.97
07:18:05|42595.58
07:18:06|42595.59
07:18:07|42595.59
07:18:08|42584.05
07:18:10|42578.07
07:18:10|42585.68
07:18:11|42591.34
07:18:12|42593.55
07:18:13|42591.34
07:18:14|42591.33
07:18:15|42591.34
07:18:16|42600.23
07:18:17|42600.22
07:18:18|42600.23
07:18:19|42600.23
07:18:21|42600.22
07:18:22|42600.22
07:18:22|42600.22
07:18:24|42600.22
07:18:25|42600.22
07:18:26|42600.22
07:18:27|42600.22
07:18:27|42600.23
07:18:29|42600.23
07:18:29|42600.22
07:18:31|42600.23
07:18:33|42603.35
07:18:33|42603.36
07:18:34|42603.35
07:18:35|42603.35
07:18:36|42603.36
07:18:37|42603.35
07:18:38|42603.36
07:18:39|42595.21
07:18:41|42595.22
07:18:41|42595.22
07:18:42|42599.71
07:18:44|42600.21
07:18:45|42600.21
07:18:45|42600.22
07:18:47|42600.21
07:18:47|42600.22
07:18:49|42600.21
07:18:50|42600.21
07:18:51|42600.22
07:18:52|42599.75
07:18:53|42599.74
07:18:54|42599.59
07:18:55|42599.25
07:18:56|42599.26
07:18:57|42599.25
07:18:58|42599.25
07:18:59|42599.25
07:19:00|42599.26
07:19:01|42599.26
07:19:02|42599.25
07:19:03|42599.26
07:19:04|42599.25
07:19:05|42599.25
07:19:06|42593.75
07:19:07|42591.71
07:19:08|42591.71
07:19:09|42591.7
07:19:10|42591.7
07:19:11|42591.7
07:19:12|42591.7
07:19:13|42598.01
07:19:14|42598.01
07:19:15|42598.01
07:19:16|42598.02
07:19:17|42598.01
07:19:18|42600.2
07:19:19|42600.21
07:19:20|42606.62
07:19:21|42615.75
07:19:22|42615.75
07:19:23|42625.
07:19:24|42638.83
07:19:25|42646.29
07:19:26|42640.89
07:19:27|42637.48
07:19:28|42637.49
07:19:29|42639.96
07:19:30|42639.87
07:19:31|42645.19
07:19:33|42642.03
07:19:34|42642.03
07:19:35|42639.86
07:19:37|42645.81
07:19:37|42645.8
07:19:38|42645.81
07:19:40|42643.97
07:19:41|42645.85
07:19:42|42646.62
07:19:42|42644.33
07:19:43|42644.33
07:19:44|42644.34
07:19:45|42644.33
07:19:47|42643.29
07:19:48|42642.48
07:19:49|42642.49
07:19:49|42642.49
07:19:50|42642.49
07:19:52|42642.48
07:19:52|42642.49
07:19:53|42642.49
07:19:54|42642.48
07:19:55|42642.49
07:19:56|42642.44
07:19:58|42642.44
07:19:58|42627.08
07:19:59|42627.12
07:20:00|42620.89
07:20:02|42624.66
07:20:02|42616.85
07:20:03|42620.48
07:20:05|42620.48
07:20:06|42620.48
07:20:07|42620.48
07:20:09|42620.49
07:20:09|42616.23
07:20:11|42616.22
07:20:11|42616.23
07:20:12|42620.47
07:20:13|42620.47
07:20:14|42620.46
07:20:15|42620.46
07:20:16|42617.34
07:20:17|42617.33
07:20:18|42617.33
07:20:19|42617.33
07:20:20|42617.42
07:20:21|42617.42
07:20:22|42617.41
07:20:24|42617.41
07:20:24|42617.41
07:20:25|42617.41
07:20:26|42617.41
07:20:27|42614.15
07:20:28|42620.48
07:20:29|42620.49
07:20:30|42620.49
07:20:31|42620.49
07:20:33|42620.49
07:20:34|42627.12
07:20:35|42627.12
07:20:37|42631.33
07:20:37|42634.69
07:20:39|42634.69
07:20:39|42644.28
07:20:41|42644.28
07:20:42|42644.28
07:20:43|42645.8
07:20:44|42645.8
07:20:44|42617.6
07:20:46|42595.74
07:20:46|42588.82
07:20:47|42588.83
07:20:49|42588.82
07:20:50|42588.83
07:20:51|42596.28
07:20:52|42596.28
07:20:53|42596.28
07:20:54|42596.28
07:20:55|42596.28
07:20:56|42596.29
07:20:56|42588.
07:20:58|42589.04
07:20:59|42589.03
07:21:00|42582.3
07:21:01|42582.3
07:21:02|42576.55
07:21:03|42582.87
07:21:04|42576.55
07:21:05|42577.75
07:21:06|42582.87
07:21:07|42582.87
07:21:08|42582.87
07:21:09|42582.91
07:21:10|42582.9
07:21:11|42582.91
07:21:12|42578.81
07:21:13|42583.06
07:21:14|42583.06
07:21:15|42580.93
07:21:16|42578.35
07:21:17|42578.36
07:21:18|42578.36
07:21:19|42577.09
07:21:20|42577.09
07:21:21|42575.4
07:21:22|42577.02
07:21:23|42577.02
07:21:24|42573.51
07:21:25|42573.51
07:21:26|42573.51
07:21:27|42573.51
07:21:28|42573.51
07:21:29|42573.51
07:21:30|42573.51
07:21:31|42573.39
07:21:32|42559.22
07:21:33|42559.21
07:21:35|42556.67
07:21:35|42555.01
07:21:37|42558.6
07:21:38|42555.29
07:21:40|42555.3
07:21:41|42555.3
07:21:41|42555.
07:21:42|42555.
07:21:43|42550.39
07:21:45|42544.96
07:21:46|42545.57
07:21:46|42545.57
07:21:47|42549.44
07:21:49|42549.44
07:21:50|42549.45
07:21:51|42549.44
07:21:51|42549.44
07:21:53|42558.63
07:21:54|42558.63
07:21:55|42558.63
07:21:56|42555.01
07:21:57|42555.01
07:21:57|42555.02
07:21:59|42555.02
07:21:59|42555.01
07:22:00|42555.02
07:22:02|42549.44
07:22:03|42547.1
07:22:04|42547.1
07:22:05|42547.09
07:22:06|42545.74
07:22:07|42545.74
07:22:08|42545.73
07:22:09|42552.8
07:22:10|42559.65
07:22:11|42567.48
07:22:13|42570.62
07:22:13|42570.63
07:22:15|42577.01
07:22:16|42577.02
07:22:16|42577.01
07:22:17|42577.02
07:22:18|42577.02
07:22:20|42577.02
07:22:20|42577.01
07:22:21|42577.02
07:22:22|42577.01
07:22:24|42577.01
07:22:24|42577.01
07:22:25|42572.77
07:22:26|42568.49
07:22:27|42570.61
07:22:28|42566.37
07:22:29|42564.58
07:22:31|42560.72
07:22:32|42560.71
07:22:32|42560.72
07:22:33|42558.39
07:22:35|42548.83
07:22:36|42548.83
07:22:37|42554.36
07:22:39|42549.62
07:22:39|42553.16
07:22:40|42553.16
07:22:42|42553.17
07:22:43|42558.13
07:22:44|42562.02
07:22:45|42562.01
07:22:46|42562.02
07:22:47|42576.24
07:22:48|42572.97
07:22:49|42572.97
07:22:50|42567.72
07:22:51|42562.55
07:22:52|42554.05
07:22:53|42557.02
07:22:55|42558.31
07:22:55|42558.31
07:22:56|42560.64
07:22:57|42559.34
07:22:58|42559.39
07:22:59|42559.39
07:23:00|42561.94
07:23:01|42565.03
07:23:02|42570.68
07:23:03|42570.68
07:23:04|42570.68
07:23:05|42570.68
07:23:06|42570.68
07:23:07|42570.67
07:23:08|42558.73
07:23:09|42558.73
07:23:10|42558.73
07:23:11|42565.68
07:23:12|42558.99
07:23:13|42558.74
07:23:14|42558.74
07:23:15|42558.74
07:23:16|42558.32
07:23:18|42554.05
07:23:19|42555.2
07:23:20|42561.29
07:23:20|42558.18
07:23:21|42558.18
07:23:22|42558.18
07:23:23|42554.06
07:23:24|42550.01
07:23:25|42540.03
07:23:26|42540.03
07:23:27|42544.28
07:23:28|42544.28
07:23:29|42544.27
07:23:30|42540.01
07:23:32|42540.01
07:23:32|42551.54
07:23:33|42558.76
07:23:35|42554.59
07:23:36|42549.96
07:23:38|42547.9
07:23:38|42549.3
07:23:40|42547.17
07:23:41|42551.82
07:23:42|42549.65
07:23:42|42551.82
07:23:44|42551.82
07:23:45|42556.07
07:23:46|42556.07
07:23:47|42556.07
07:23:48|42556.07
07:23:49|42554.73
07:23:50|42564.82
07:23:51|42564.82
07:23:52|42564.81
07:23:53|42564.81
07:23:54|42564.81
07:23:55|42564.82
07:23:56|42564.82
07:23:57|42564.82
07:23:58|42564.81
07:23:59|42560.02
07:24:00|42560.02
07:24:01|42560.03
07:24:01|42560.03
07:24:03|42560.03
07:24:04|42560.02
07:24:05|42559.98
07:24:05|42564.28
07:24:06|42564.5
07:24:08|42564.51
07:24:09|42564.51
07:24:10|42564.5
07:24:11|42574.79
07:24:12|42574.8
07:24:13|42574.8
07:24:14|42576.49
07:24:15|42576.49
07:24:16|42576.49
07:24:17|42577.01
07:24:18|42577.02
07:24:19|42577.02
07:24:20|42577.02
07:24:21|42574.37
07:24:22|42574.78
07:24:23|42574.79
07:24:24|42578.61
07:24:24|42574.78
07:24:26|42572.6
07:24:27|42572.61
07:24:27|42572.61
07:24:29|42572.6
07:24:30|42572.59
07:24:30|42567.02
07:24:32|42556.89
07:24:32|42556.08
07:24:34|42556.07
07:24:34|42556.08
07:24:36|42556.53
07:24:37|42552.28
07:24:39|42558.41
07:24:39|42558.41
07:24:41|42558.42
07:24:42|42553.39
07:24:43|42553.39
07:24:44|42553.39
07:24:45|42553.39
07:24:47|42553.39
07:24:47|42553.39
07:24:48|42550.22
07:24:49|42546.28
07:24:50|42546.27
07:24:51|42546.27
07:24:52|42546.27
07:24:53|42546.27
07:24:54|42540.
07:24:55|42537.29
07:24:56|42538.99
07:24:57|42538.99
07:24:58|42546.25
07:24:59|42546.25
07:25:00|42553.33
07:25:01|42553.32
07:25:02|42553.31
07:25:03|42553.31
07:25:04|42549.94
07:25:05|42549.93
07:25:06|42545.69
07:25:07|42547.57
07:25:08|42547.57
07:25:09|42547.57
07:25:10|42547.57
07:25:11|42549.92
07:25:12|42549.92
07:25:13|42538.66
07:25:14|42537.29
07:25:15|42534.57
07:25:16|42534.58
07:25:17|42533.91
07:25:18|42534.57
07:25:19|42534.58
07:25:20|42532.83
07:25:21|42531.58
07:25:22|42531.59
07:25:23|42531.58
07:25:24|42530.
07:25:25|42529.13
07:25:26|42527.88
07:25:27|42533.9
07:25:28|42494.5
07:25:29|42486.87
07:25:30|42478.27
07:25:31|42496.05
07:25:32|42489.
07:25:33|42481.74
07:25:34|42495.63
07:25:35|42488.69
07:25:36|42482.32
07:25:37|42488.99
07:25:39|42492.94
07:25:40|42495.21
07:25:41|42486.4
07:25:42|42485.49
07:25:43|42475.65
07:25:44|42476.35
07:25:45|42476.36
07:25:46|42472.4
07:25:47|42474.04
07:25:48|42474.04
07:25:49|42480.99
07:25:50|42485.23
07:25:51|42480.99
07:25:52|42480.99
07:25:53|42478.67
07:25:54|42484.99
07:25:55|42485.
07:25:56|42484.99
07:25:57|42491.92
07:25:58|42486.99
07:25:59|42490.81
07:26:00|42480.99
07:26:01|42486.51
07:26:02|42488.31
07:26:03|42481.01
07:26:05|42487.22
07:26:05|42489.67
07:26:06|42487.22
07:26:07|42494.44
07:26:08|42494.45
07:26:09|42494.45
07:26:10|42494.44
07:26:11|42494.44
07:26:12|42494.44
07:26:13|42494.44
07:26:14|42489.79
07:26:15|42489.8
07:26:16|42488.32
07:26:17|42488.31
07:26:18|42488.31
07:26:19|42482.13
07:26:20|42474.08
07:26:21|42470.59
07:26:22|42472.28
07:26:23|42472.28
07:26:24|42462.02
07:26:25|42463.32
07:26:26|42463.2
07:26:27|42471.85
07:26:28|42471.84
07:26:29|42476.75
07:26:30|42476.76
07:26:31|42471.85
07:26:32|42471.86
07:26:33|42473.14
07:26:34|42462.23
07:26:35|42461.49
07:26:36|42465.46
07:26:37|42465.45
07:26:39|42460.47
07:26:40|42465.95
07:26:41|42465.95
07:26:42|42465.01
07:26:43|42468.7
07:26:44|42468.71
07:26:45|42468.71
07:26:47|42468.7
07:26:48|42468.7
07:26:49|42468.7
07:26:49|42468.7
07:26:51|42468.71
07:26:52|42468.7
07:26:53|42468.7
07:26:55|42468.7
07:26:55|42468.71
07:26:56|42468.7
07:26:57|42460.97
07:26:58|42460.97
07:26:59|42460.97
07:27:00|42460.96
07:27:01|42460.96
07:27:03|42464.88
07:27:04|42466.86
07:27:05|42466.03
07:27:06|42466.03
07:27:06|42465.81
07:27:08|42465.81
07:27:09|42472.1
07:27:10|42476.35
07:27:11|42480.61
07:27:11|42480.61
07:27:13|42480.63
07:27:14|42487.67
07:27:15|42487.19
07:27:16|42480.62
07:27:17|42480.62
07:27:18|42480.63
07:27:19|42480.63
07:27:20|42480.62
07:27:21|42480.62
07:27:22|42476.37
07:27:23|42469.93
07:27:24|42469.92
07:27:24|42469.93
07:27:26|42469.92
07:27:27|42469.93
07:27:28|42471.26
07:27:28|42471.26
07:27:30|42468.76
07:27:30|42468.76
07:27:32|42468.75
07:27:33|42468.76
07:27:34|42468.76
07:27:35|42468.76
07:27:36|42468.76
07:27:36|42470.27
07:27:38|42475.
07:27:39|42475.01
07:27:40|42469.67
07:27:41|42470.07
07:27:42|42469.54
07:27:43|42466.08
07:27:44|42447.96
07:27:45|42436.
07:27:46|42438.91
07:27:48|42436.
07:27:49|42428.53
07:27:50|42432.2
07:27:51|42429.1
07:27:52|42430.2
07:27:53|42429.74
07:27:53|42437.22
07:27:54|42438.92
07:27:55|42426.07
07:27:57|42429.01
07:27:57|42429.83
07:27:59|42433.
07:27:59|42436.02
07:28:00|42436.01
07:28:01|42432.64
07:28:03|42432.63
07:28:03|42432.64
07:28:05|42423.3
07:28:05|42416.54
07:28:06|42412.7
07:28:07|42401.9
07:28:08|42376.08
07:28:10|42369.3
07:28:11|42398.59
07:28:12|42409.63
07:28:13|42401.91
07:28:13|42401.91
07:28:14|42405.37
07:28:15|42394.33
07:28:16|42393.45
07:28:17|42389.69
07:28:18|42385.34
07:28:19|42376.
07:28:20|42376.46
07:28:22|42373.94
07:28:22|42376.02
07:28:23|42381.74
07:28:24|42379.8
07:28:25|42372.62
07:28:26|42374.87
07:28:27|42373.05
07:28:28|42367.58
07:28:29|42359.92
07:28:31|42359.93
07:28:31|42361.02
07:28:32|42357.19
07:28:33|42348.48
07:28:34|42363.1
07:28:35|42368.22
07:28:36|42359.93
07:28:38|42353.94
07:28:38|42353.95
07:28:39|42349.32
07:28:41|42353.42
07:28:42|42356.08
07:28:43|42356.09
07:28:44|42356.08
07:28:45|42356.08
07:28:47|42356.08
07:28:48|42356.07
07:28:49|42356.08
07:28:50|42356.07
07:28:51|42356.07
07:28:52|42368.39
07:28:53|42363.24
07:28:54|42363.23
07:28:55|42362.42
07:28:56|42359.6
07:28:57|42359.6
07:28:58|42359.61
07:28:59|42367.47
07:29:00|42371.66
07:29:01|42371.65
07:29:03|42366.4
07:29:03|42366.4
07:29:04|42360.46
07:29:05|42361.97
07:29:07|42361.97
07:29:08|42366.4
07:29:09|42366.39
07:29:10|42366.4
07:29:11|42371.64
07:29:12|42371.65
07:29:12|42383.24
07:29:14|42384.74
07:29:15|42388.87
07:29:16|42379.63
07:29:17|42391.98
07:29:18|42388.96
07:29:18|42388.59
07:29:19|42393.45
07:29:20|42407.66
07:29:21|42414.99
07:29:23|42418.05
07:29:23|42413.15
07:29:25|42402.39
07:29:26|42403.46
07:29:27|42409.26
07:29:28|42405.02
07:29:28|42405.02
07:29:29|42407.13
07:29:30|42407.12
07:29:32|42407.12
07:29:32|42406.83
07:29:33|42405.03
07:29:34|42406.58
07:29:36|42406.53
07:29:37|42406.58
07:29:38|42406.58
07:29:38|42406.58
07:29:40|42406.58
07:29:41|42397.12
07:29:42|42371.65
07:29:44|42362.32
07:29:45|42362.32
07:29:46|42362.32
07:29:47|42362.31
07:29:48|42360.92
07:29:49|42373.64
07:29:50|42369.34
07:29:51|42356.41
07:29:52|42364.41
07:29:53|42365.36
07:29:54|42363.48
07:29:55|42363.47
07:29:56|42363.95
07:29:57|42363.95
07:29:58|42363.03
07:29:59|42357.75
07:30:00|42355.97
07:30:01|42356.04
07:30:03|42356.03
07:30:03|42355.98
07:30:04|42343.02
07:30:06|42347.24
07:30:06|42343.03
07:30:08|42343.03
07:30:09|42343.03
07:30:09|42343.02
07:30:10|42343.
07:30:11|42341.24
07:30:12|42341.25
07:30:13|42349.7
07:30:15|42349.71
07:30:15|42320.54
07:30:17|42317.6
07:30:17|42311.28
07:30:18|42311.65
07:30:19|42305.5
07:30:21|42313.75
07:30:21|42320.14
07:30:22|42315.96
07:30:23|42301.61
07:30:24|42306.99
07:30:25|42310.01
07:30:27|42317.93
07:30:28|42314.31
07:30:29|42311.72
07:30:30|42310.02
07:30:31|42301.47
07:30:32|42300.52
07:30:32|42300.06
07:30:34|42300.
07:30:34|42295.64
07:30:36|42295.69
07:30:37|42300.01
07:30:37|42295.95
07:30:38|42298.93
07:30:40|42295.68
07:30:40|42298.9
07:30:42|42297.3
07:30:44|42295.68
07:30:45|42292.83
07:30:46|42290.71
07:30:47|42276.3
07:30:48|42265.45
07:30:49|42253.97
07:30:50|42250.
07:30:51|42265.45
07:30:52|42276.04
07:30:53|42276.38
07:30:54|42275.34
07:30:55|42230.
07:30:57|42234.57
07:30:57|42253.69
07:30:58|42266.55
07:30:59|42260.
07:31:00|42251.48
07:31:01|42252.64
07:31:02|42245.
07:31:03|42256.05
07:31:04|42242.66
07:31:06|42251.
07:31:06|42243.56
07:31:07|42240.37
07:31:09|42240.37
07:31:10|42240.37
07:31:11|42240.38
07:31:11|42230.01
07:31:12|42220.7
07:31:13|42219.86
07:31:14|42230.29
07:31:16|42229.85
07:31:16|42222.9
07:31:17|42222.91
07:31:19|42221.69
07:31:20|42224.
07:31:21|42231.36
07:31:21|42233.69
07:31:22|42229.53
07:31:23|42226.96
07:31:25|42234.
07:31:25|42229.51
07:31:26|42229.52
07:31:28|42229.51
07:31:28|42229.52
07:31:29|42229.5
07:31:30|42231.
07:31:32|42233.51
07:31:32|42234.51
07:31:33|42249.39
07:31:34|42261.
07:31:35|42261.
07:31:36|42267.
07:31:37|42278.77
07:31:38|42286.3
07:31:39|42267.42
07:31:41|42279.
07:31:41|42271.7
07:31:42|42275.
07:31:44|42278.35
07:31:46|42278.36
07:31:46|42281.86
07:31:47|42275.
07:31:48|42281.87
07:31:49|42281.87
07:31:50|42281.86
07:31:51|42281.87
07:31:52|42283.22
07:31:53|42280.1
07:31:54|42289.89
07:31:55|42311.69
07:31:57|42290.7
07:31:58|42289.89
07:31:58|42291.91
07:31:59|42298.
07:32:01|42302.93
07:32:02|42309.41
07:32:03|42314.81
07:32:04|42314.11
07:32:05|42312.85
07:32:06|42312.86
07:32:07|42309.4
07:32:08|42300.54
07:32:09|42297.2
07:32:10|42293.3
07:32:11|42283.59
07:32:12|42283.59
07:32:13|42286.38
07:32:14|42290.29
07:32:15|42297.5
07:32:16|42291.68
07:32:17|42284.7
07:32:18|42284.69
07:32:19|42271.42
07:32:21|42264.67
07:32:21|42264.67
07:32:22|42261.96
07:32:23|42258.18
07:32:24|42258.19
07:32:25|42263.26
07:32:26|42253.
07:32:27|42259.79
07:32:28|42257.12
07:32:29|42257.12
07:32:30|42267.99
07:32:31|42257.14
07:32:32|42253.17
07:32:33|42251.58
07:32:34|42251.57
07:32:35|42255.95
07:32:36|42257.71
07:32:37|42257.7
07:32:38|42257.7
07:32:39|42252.98
07:32:40|42252.98
07:32:41|42256.37
07:32:42|42254.83
07:32:43|42254.85
07:32:45|42254.83
07:32:46|42257.65
07:32:47|42251.87
07:32:48|42251.81
07:32:49|42251.81
07:32:50|42278.78
07:32:51|42263.78
07:32:52|42260.26
07:32:53|42263.76
07:32:55|42263.75
07:32:55|42254.83
07:32:56|42254.83
07:32:57|42259.04
07:32:59|42252.81
07:33:00|42252.81
07:33:01|42258.99
07:33:01|42265.48
07:33:02|42269.82
07:33:03|42262.25
07:33:04|42271.69
07:33:05|42283.21
07:33:07|42282.61
07:33:07|42273.08
07:33:08|42277.31
07:33:09|42277.31
07:33:10|42281.53
07:33:12|42281.53
07:33:12|42291.53
07:33:13|42290.79
07:33:14|42290.8
07:33:15|42290.8
07:33:17|42284.42
07:33:17|42290.8
07:33:19|42289.21
07:33:20|42299.99
07:33:21|42309.86
07:33:22|42314.79
07:33:23|42314.81
07:33:24|42301.91
07:33:25|42301.92
07:33:26|42306.14
07:33:26|42306.14
07:33:27|42302.64
07:33:29|42301.92
07:33:29|42293.
07:33:31|42285.
07:33:31|42281.92
07:33:33|42286.7
07:33:34|42292.04
07:33:35|42284.2
07:33:36|42267.3
07:33:37|42265.02
07:33:37|42271.35
07:33:38|42271.36
07:33:39|42267.84
07:33:41|42261.03
07:33:42|42265.01
07:33:43|42265.03
07:33:44|42265.03
07:33:45|42263.18
07:33:47|42266.95
07:33:47|42265.29
07:33:48|42280.16
07:33:51|42276.52
07:33:51|42276.52
07:33:52|42282.99
07:33:54|42285.56
07:33:54|42281.21
07:33:56|42291.56
07:33:56|42295.
07:33:58|42291.59
07:33:58|42298.56
07:34:00|42288.65
07:34:01|42294.76
07:34:02|42298.56
07:34:03|42299.99
07:34:04|42299.99
07:34:05|42299.99
07:34:06|42297.64
07:34:07|42297.64
07:34:08|42297.64
07:34:09|42301.9
07:34:10|42301.91
07:34:11|42299.6
07:34:12|42296.86
07:34:13|42288.17
07:34:13|42283.
07:34:15|42281.7
07:34:16|42281.71
07:34:17|42281.7
07:34:18|42281.71
07:34:19|42274.97
07:34:20|42274.96
07:34:21|42275.81
07:34:22|42265.91
07:34:23|42265.9
07:34:24|42260.76
07:34:25|42262.6
07:34:25|42270.99
07:34:27|42265.42
07:34:28|42277.4
07:34:28|42273.59
07:34:29|42286.18
07:34:30|42290.99
07:34:32|42298.13
07:34:33|42298.14
07:34:33|42294.6
07:34:35|42294.61
07:34:36|42287.66
07:34:37|42287.65
07:34:37|42292.87
07:34:39|42298.99
07:34:40|42298.99
07:34:40|42299.
07:34:42|42307.29
07:34:43|42305.47
07:34:43|42305.47
07:34:45|42300.
07:34:46|42300.
07:34:47|42293.75
07:34:49|42309.85
07:34:50|42309.84
07:34:51|42305.62
07:34:53|42305.61
07:34:54|42300.19
07:34:55|42293.
07:34:56|42289.36
07:34:57|42289.36
07:34:57|42286.71
07:34:58|42292.06
07:35:00|42299.99
07:35:01|42309.86
07:35:02|42309.86
07:35:03|42304.38
07:35:04|42302.69
07:35:05|42302.7
07:35:06|42302.7
07:35:07|42307.26
07:35:08|42313.
07:35:09|42317.37
07:35:10|42318.34
07:35:11|42318.34
07:35:12|42325.35
07:35:13|42325.34
07:35:14|42326.86
07:35:15|42326.86
07:35:16|42326.85
07:35:17|42326.86
07:35:18|42326.86
07:35:19|42338.21
07:35:20|42340.34
07:35:21|42333.61
07:35:22|42333.61
07:35:23|42336.96
07:35:24|42336.92
07:35:25|42336.92
07:35:26|42336.93
07:35:27|42347.81
07:35:28|42347.81
07:35:29|42347.81
07:35:30|42347.82
07:35:31|42349.99
07:35:32|42345.05
07:35:33|42349.99
07:35:34|42350.
07:35:35|42350.
07:35:36|42361.31
07:35:37|42361.35
07:35:38|42358.56
07:35:39|42357.37
07:35:40|42358.63
07:35:42|42358.18
07:35:42|42361.8
07:35:43|42361.8
07:35:44|42362.74
07:35:45|42363.77
07:35:46|42365.86
07:35:47|42365.87
07:35:49|42357.37
07:35:49|42357.37
07:35:50|42357.37
07:35:52|42365.87
07:35:53|42368.08
07:35:54|42368.08
07:35:55|42372.22
07:35:56|42385.07
07:35:57|42376.18
07:35:57|42375.32
07:35:59|42381.77
07:35:59|42386.52
07:36:01|42388.12
07:36:02|42376.2
07:36:03|42379.17
07:36:04|42383.19
07:36:05|42383.95
07:36:06|42386.01
07:36:07|42386.
07:36:08|42396.61
07:36:09|42396.61
07:36:10|42401.35
07:36:11|42398.55
07:36:12|42398.54
07:36:13|42395.21
07:36:14|42399.44
07:36:15|42399.44
07:36:16|42401.06
07:36:18|42395.22
07:36:18|42398.73
07:36:19|42398.73
07:36:21|42398.74
07:36:21|42398.74
07:36:22|42401.83
07:36:23|42403.44
07:36:24|42400.2
07:36:25|42400.21
07:36:27|42401.75
07:36:28|42408.15
07:36:28|42414.04
07:36:29|42413.57
07:36:30|42419.41
07:36:31|42411.47
07:36:32|42410.72
07:36:33|42413.58
07:36:34|42413.58
07:36:35|42410.84
07:36:37|42403.3
07:36:37|42396.7
07:36:39|42407.39
07:36:40|42407.38
07:36:40|42407.38
07:36:42|42407.39
07:36:43|42407.39
07:36:44|42407.39
07:36:44|42407.39
07:36:45|42407.39
07:36:46|42407.39
07:36:48|42407.39
07:36:49|42416.92
07:36:51|42413.75
07:36:52|42413.74
07:36:53|42407.39
07:36:54|42407.38
07:36:55|42415.19
07:36:56|42414.99
07:36:58|42412.43
07:36:58|42415.95
07:36:59|42412.45
07:37:00|42412.44
07:37:02|42412.45
07:37:03|42414.9
07:37:04|42414.9
07:37:05|42416.1
07:37:06|42415.63
07:37:07|42414.9
07:37:08|42400.
07:37:09|42395.61
07:37:09|42395.6
07:37:11|42390.
07:37:12|42396.84
07:37:13|42390.
07:37:14|42380.24
07:37:15|42382.78
07:37:15|42383.87
07:37:17|42380.21
07:37:18|42370.
07:37:19|42366.92
07:37:20|42366.92
07:37:21|42366.91
07:37:22|42366.92
07:37:23|42366.91
07:37:23|42366.91
07:37:25|42370.07
07:37:26|42370.07
07:37:27|42366.92
07:37:27|42366.93
07:37:29|42366.92
07:37:30|42366.92
07:37:31|42373.01
07:37:32|42373.
07:37:33|42373.
07:37:34|42367.18
07:37:34|42369.14
07:37:36|42369.15
07:37:36|42369.15
07:37:37|42369.14
07:37:39|42369.14
07:37:39|42369.14
07:37:40|42368.72
07:37:42|42368.72
07:37:42|42368.72
07:37:43|42368.71
07:37:44|42367.59
07:37:46|42371.69
07:37:47|42371.68
07:37:48|42371.68
07:37:49|42371.69
07:37:50|42371.68
07:37:51|42371.68
07:37:53|42390.84
07:37:53|42383.89
07:37:54|42383.88
07:37:56|42383.89
07:37:57|42383.89
07:37:58|42383.88
07:37:58|42383.89
07:37:59|42395.31
07:38:01|42394.3
07:38:02|42399.99
07:38:03|42400.
07:38:04|42399.99
07:38:05|42394.28
07:38:06|42399.64
07:38:07|42399.63
07:38:08|42399.63
07:38:09|42399.99
07:38:10|42399.99
07:38:11|42399.99
07:38:12|42400.
07:38:13|42399.99
07:38:14|42400.
07:38:15|42400.
07:38:16|42400.
07:38:17|42402.79
07:38:18|42404.19
07:38:19|42412.44
07:38:20|42412.43
07:38:21|42412.43
07:38:22|42412.44
07:38:24|42417.3
07:38:24|42417.3
07:38:25|42413.23
07:38:26|42413.23
07:38:27|42417.29
07:38:28|42417.3
07:38:29|42421.1
07:38:30|42415.93
07:38:31|42415.93
07:38:32|42415.92
07:38:33|42415.93
07:38:34|42415.93
07:38:35|42417.1
07:38:36|42417.3
07:38:37|42413.24
07:38:38|42413.23
07:38:39|42413.24
07:38:40|42415.14
07:38:41|42409.27
07:38:42|42410.7
07:38:43|42410.69
07:38:44|42410.74
07:38:45|42411.57
07:38:46|42412.94
07:38:47|42412.94
07:38:48|42412.94
07:38:49|42415.93
07:38:51|42415.93
07:38:52|42415.93
07:38:53|42415.92
07:38:55|42415.92
07:38:56|42415.93
07:38:57|42415.93
07:38:58|42415.93
07:38:59|42418.52
07:39:00|42424.47
07:39:01|42424.47
07:39:02|42418.52
07:39:03|42421.02
07:39:04|42411.58
07:39:05|42401.71
07:39:06|42392.32
07:39:07|42392.32
07:39:08|42387.15
07:39:09|42387.15
07:39:10|42387.15
07:39:11|42387.16
07:39:12|42387.16
07:39:13|42387.16
07:39:14|42379.73
07:39:15|42379.74
07:39:16|42386.24
07:39:17|42388.8
07:39:18|42388.8
07:39:19|42388.8
07:39:20|42388.81
07:39:21|42388.8
07:39:22|42388.77
07:39:23|42377.39
07:39:24|42375.49
07:39:25|42375.49
07:39:26|42375.49
07:39:27|42368.01
07:39:28|42357.37
07:39:30|42334.98
07:39:30|42326.87
07:39:31|42333.35
07:39:32|42340.52
07:39:34|42332.61
07:39:35|42332.61
07:39:35|42319.6
07:39:37|42334.89
07:39:37|42331.48
07:39:38|42325.56
07:39:39|42324.78
07:39:40|42324.77
07:39:42|42328.54
07:39:43|42328.54
07:39:43|42324.65
07:39:44|42330.27
07:39:45|42336.5
07:39:46|42336.51
07:39:47|42336.5
07:39:48|42336.51
07:39:49|42344.89
07:39:50|42344.9
07:39:52|42351.77
07:39:53|42351.78
07:39:54|42340.66
07:39:55|42340.67
07:39:56|42340.67
07:39:57|42347.78
07:39:58|42350.63
07:40:00|42337.29
07:40:00|42339.9
07:40:02|42335.39
07:40:03|42335.38
07:40:04|42335.48
07:40:05|42335.49
07:40:06|42335.74
07:40:07|42335.74
07:40:08|42324.67
07:40:09|42331.69
07:40:10|42322.67
07:40:11|42325.29
07:40:12|42322.54
07:40:13|42319.58
07:40:14|42319.57
07:40:15|42319.57
07:40:16|42319.57
07:40:17|42319.57
07:40:18|42328.18
07:40:19|42336.48
07:40:20|42333.55
07:40:21|42333.55
07:40:22|42333.55
07:40:23|42342.36
07:40:24|42349.52
07:40:25|42339.4
07:40:26|42343.99
07:40:27|42350.
07:40:28|42365.96
07:40:29|42369.32
07:40:30|42370.03
07:40:31|42370.02
07:40:32|42366.8
07:40:33|42364.81
07:40:34|42373.99
07:40:35|42373.99
07:40:36|42373.7
07:40:37|42380.
07:40:38|42381.75
07:40:39|42388.35
07:40:40|42390.46
07:40:41|42386.64
07:40:42|42386.64
07:40:43|42386.64
07:40:44|42386.69
07:40:45|42379.28
07:40:46|42379.29
07:40:47|42379.29
07:40:48|42379.28
07:40:49|42379.28
07:40:50|42379.29
07:40:51|42388.16
07:40:52|42390.12
07:40:54|42382.4
07:40:54|42383.
07:40:55|42390.47
07:40:56|42399.99
07:40:58|42400.
07:40:59|42400.
07:41:00|42400.
07:41:01|42409.99
07:41:01|42410.
07:41:03|42411.49
07:41:04|42406.38
07:41:05|42409.97
07:41:05|42409.98
07:41:07|42413.28
07:41:08|42413.27
07:41:09|42415.93
07:41:09|42428.49
07:41:11|42428.06
07:41:12|42436.21
07:41:13|42439.86
07:41:14|42440.
07:41:14|42447.93
07:41:16|42440.8
07:41:17|42440.8
07:41:18|42444.47
07:41:19|42446.89
07:41:20|42446.9
07:41:21|42447.63
07:41:22|42446.9
07:41:23|42447.64
07:41:24|42446.9
07:41:26|42449.42
07:41:27|42449.43
07:41:27|42449.43
07:41:28|42449.44
07:41:29|42449.43
07:41:30|42453.9
07:41:31|42449.44
07:41:32|42449.43
07:41:33|42451.43
07:41:35|42447.69
07:41:36|42446.96
07:41:37|42467.75
07:41:38|42459.49
07:41:39|42446.89
07:41:40|42446.89
07:41:41|42444.47
07:41:42|42444.48
07:41:43|42448.56
07:41:44|42450.96
07:41:45|42451.9
07:41:46|42451.89
07:41:47|42446.89
07:41:48|42444.75
07:41:49|42445.85
07:41:50|42451.57
07:41:51|42447.22
07:41:52|42441.05
07:41:52|42445.07
07:41:53|42445.06
07:41:55|42445.07
07:41:56|42445.07
07:41:58|42445.07
07:41:58|42445.07
07:41:59|42445.07
07:42:00|42445.06
07:42:01|42448.53
07:42:02|42450.
07:42:03|42449.99
07:42:04|42449.99
07:42:05|42450.
07:42:06|42449.99
07:42:07|42443.05
07:42:08|42443.05
07:42:09|42443.05
07:42:10|42449.93
07:42:11|42445.85
07:42:12|42445.85
07:42:13|42445.85
07:42:14|42445.86
07:42:15|42445.85
07:42:16|42440.01
07:42:17|42441.7
07:42:18|42443.41
07:42:20|42443.42
07:42:21|42443.42
07:42:21|42443.4
07:42:23|42443.41
07:42:24|42443.4
07:42:25|42447.15
07:42:26|42443.48
07:42:27|42443.48
07:42:28|42443.48
07:42:29|42443.48
07:42:30|42443.49
07:42:31|42443.49
07:42:32|42443.49
07:42:33|42440.03
07:42:34|42441.66
07:42:35|42443.
07:42:36|42443.
07:42:37|42443.
07:42:38|42443.01
07:42:39|42443.
07:42:40|42441.93
07:42:41|42431.95
07:42:42|42407.11
07:42:43|42407.11
07:42:44|42405.74
07:42:45|42411.38
07:42:46|42411.38
07:42:47|42411.42
07:42:48|42411.72
07:42:49|42411.48
07:42:50|42411.48
07:42:51|42411.38
07:42:52|42411.49
07:42:53|42411.48
07:42:54|42411.49
07:42:56|42415.67
07:42:56|42415.66
07:42:57|42415.67
07:42:58|42420.26
07:42:59|42420.26
07:43:00|42419.92
07:43:02|42417.74
07:43:02|42417.75
07:43:04|42417.74
07:43:05|42417.74
07:43:06|42417.75
07:43:07|42417.75
07:43:09|42429.19
07:43:09|42441.92
07:43:11|42435.99
07:43:12|42437.3
07:43:12|42437.3
07:43:14|42437.3
07:43:15|42437.31
07:43:16|42437.31
07:43:16|42437.3
07:43:17|42437.31
07:43:19|42446.87
07:43:20|42446.87
07:43:20|42437.65
07:43:21|42437.72
07:43:22|42437.72
07:43:24|42437.73
07:43:25|42437.73
07:43:26|42415.37
07:43:27|42416.9
07:43:28|42414.7
07:43:29|42418.62
07:43:30|42418.62
07:43:31|42411.49
07:43:32|42407.81
07:43:33|42407.82
07:43:34|42405.89
07:43:35|42405.9
07:43:36|42409.9
07:43:37|42409.91
07:43:38|42419.66
07:43:39|42417.11
07:43:40|42417.12
07:43:41|42417.11
07:43:42|42408.64
07:43:43|42412.61
07:43:44|42412.61
07:43:45|42412.61
07:43:46|42412.6
07:43:47|42394.46
07:43:48|42379.79
07:43:49|42383.63
07:43:50|42377.23
07:43:51|42373.64
07:43:52|42377.63
07:43:53|42380.98
07:43:54|42387.2
07:43:55|42382.65
07:43:57|42382.66
07:43:58|42382.65
07:43:58|42380.45
07:44:00|42382.1
07:44:01|42398.39
07:44:02|42402.64
07:44:03|42402.63
07:44:04|42404.1
07:44:05|42404.11
07:44:06|42408.97
07:44:07|42392.3
07:44:08|42392.29
07:44:10|42392.29
07:44:10|42389.08
07:44:11|42389.08
07:44:12|42385.03
07:44:13|42380.97
07:44:14|42380.97
07:44:15|42372.6
07:44:16|42368.1
07:44:17|42377.03
07:44:18|42372.6
07:44:19|42376.78
07:44:20|42376.78
07:44:22|42369.53
07:44:23|42372.17
07:44:23|42372.06
07:44:24|42372.06
07:44:26|42375.58
07:44:27|42375.58
07:44:27|42375.58
07:44:29|42375.59
07:44:29|42375.59
07:44:30|42373.01
07:44:31|42373.
07:44:32|42372.64
07:44:34|42376.78
07:44:34|42381.
07:44:36|42380.99
07:44:36|42383.04
07:44:38|42380.02
07:44:39|42371.79
07:44:39|42373.76
07:44:40|42376.27
07:44:41|42381.12
07:44:43|42381.12
07:44:43|42381.12
07:44:44|42387.73
07:44:46|42399.99
07:44:46|42400.
07:44:48|42399.99
07:44:48|42410.
07:44:49|42407.49
07:44:51|42401.14
07:44:51|42398.03
07:44:52|42398.03
07:44:53|42398.03
07:44:55|42402.19
07:44:55|42402.19
07:44:57|42402.19
07:44:58|42415.66
07:45:00|42417.96
07:45:01|42413.71
07:45:02|42413.7
07:45:02|42413.7
07:45:04|42412.86
07:45:05|42400.01
07:45:07|42403.43
07:45:08|42405.73
07:45:09|42400.
07:45:10|42388.36
07:45:11|42385.
07:45:12|42380.21
07:45:13|42381.64
07:45:14|42386.49
07:45:15|42386.92
07:45:16|42386.92
07:45:17|42386.92
07:45:18|42386.92
07:45:19|42386.92
07:45:20|42385.24
07:45:21|42385.23
07:45:22|42381.66
07:45:23|42382.63
07:45:24|42384.12
07:45:25|42385.56
07:45:26|42381.45
07:45:27|42384.16
07:45:28|42384.16
07:45:29|42384.16
07:45:30|42385.55
07:45:31|42385.56
07:45:32|42384.17
07:45:33|42383.18
07:45:34|42383.18
07:45:35|42390.48
07:45:36|42394.92
07:45:37|42396.86
07:45:38|42397.86
07:45:39|42399.1
07:45:41|42403.31
07:45:41|42395.65
07:45:43|42397.57
07:45:43|42403.35
07:45:44|42403.35
07:45:45|42403.35
07:45:47|42398.94
07:45:47|42399.16
07:45:48|42399.15
07:45:49|42392.03
07:45:51|42400.
07:45:52|42400.
07:45:52|42400.01
07:45:53|42400.01
07:45:54|42400.01
07:45:55|42398.98
07:45:56|42398.98
07:45:58|42400.06
07:45:59|42410.32
07:46:01|42410.72
07:46:01|42407.49
07:46:02|42407.5
07:46:03|42407.56
07:46:04|42415.11
07:46:05|42413.38
07:46:06|42408.99
07:46:07|42408.98
07:46:08|42408.98
07:46:10|42408.99
07:46:10|42401.87
07:46:11|42396.64
07:46:12|42396.64
07:46:14|42396.65
07:46:15|42396.65
07:46:16|42396.64
07:46:17|42388.62
07:46:18|42388.63
07:46:19|42388.63
07:46:20|42388.62
07:46:21|42388.63
07:46:22|42388.63
07:46:23|42388.63
07:46:24|42388.63
07:46:25|42388.63
07:46:26|42388.63
07:46:27|42384.39
07:46:28|42388.58
07:46:29|42388.58
07:46:30|42390.04
07:46:31|42390.04
07:46:32|42390.05
07:46:33|42392.88
07:46:34|42390.13
07:46:35|42390.14
07:46:36|42390.14
07:46:37|42382.53
07:46:38|42384.57
07:46:39|42384.56
07:46:40|42384.56
07:46:41|42381.01
07:46:42|42380.01
07:46:44|42381.
07:46:44|42381.
07:46:45|42381.
07:46:46|42380.99
07:46:47|42373.79
07:46:48|42376.56
07:46:49|42378.04
07:46:50|42378.04
07:46:51|42376.82
07:46:52|42376.82
07:46:53|42378.88
07:46:54|42380.99
07:46:55|42381.72
07:46:56|42378.73
07:46:57|42379.57
07:46:59|42377.97
07:47:00|42377.97
07:47:01|42379.99
07:47:02|42379.99
07:47:03|42379.99
07:47:04|42377.98
07:47:06|42377.98
07:47:06|42379.97
07:47:08|42379.96
07:47:09|42396.96
07:47:10|42394.49
07:47:11|42394.5
07:47:12|42394.5
07:47:12|42398.46
07:47:14|42394.92
07:47:15|42393.26
07:47:16|42393.26
07:47:17|42401.85
07:47:18|42408.99
07:47:19|42409.3
07:47:20|42417.99
07:47:21|42418.
07:47:22|42413.98
07:47:23|42415.09
07:47:24|42419.01
07:47:25|42403.3
07:47:26|42403.3
07:47:27|42414.71
07:47:29|42409.69
07:47:29|42409.69
07:47:30|42409.68
07:47:31|42409.68
07:47:32|42408.98
07:47:33|42403.3
07:47:34|42405.07
07:47:35|42405.83
07:47:36|42405.83
07:47:38|42405.82
07:47:38|42405.83
07:47:39|42399.99
07:47:40|42395.24
07:47:41|42390.91
07:47:42|42381.83
07:47:43|42372.63
07:47:44|42378.31
07:47:45|42373.67
07:47:46|42370.01
07:47:47|42370.53
07:47:48|42375.91
07:47:49|42375.91
07:47:50|42375.91
07:47:51|42372.01
07:47:52|42372.01
07:47:54|42372.01
07:47:54|42372.01
07:47:55|42372.01
07:47:56|42371.01
07:47:57|42371.01
07:47:58|42369.4
07:48:00|42369.02
07:48:01|42380.48
07:48:02|42380.47
07:48:03|42375.79
07:48:04|42375.79
07:48:05|42375.8
07:48:07|42375.79
07:48:07|42378.74
07:48:09|42378.74
07:48:09|42380.03
07:48:11|42380.03
07:48:12|42380.03
07:48:13|42380.02
07:48:14|42377.65
07:48:15|42377.65
07:48:16|42375.8
07:48:17|42375.79
07:48:18|42372.01
07:48:19|42371.32
07:48:20|42371.31
07:48:21|42371.31
07:48:22|42371.32
07:48:23|42371.32
07:48:24|42374.61
07:48:25|42374.61
07:48:25|42371.38
07:48:27|42370.6
07:48:28|42370.6
07:48:29|42371.38
07:48:30|42370.02
07:48:31|42370.02
07:48:31|42380.43
07:48:33|42380.43
07:48:34|42380.43
07:48:34|42380.43
07:48:35|42379.07
07:48:37|42375.8
07:48:38|42375.79
07:48:39|42375.8
07:48:39|42375.8
07:48:41|42370.02
07:48:42|42372.77
07:48:43|42375.72
07:48:44|42375.73
07:48:44|42375.73
07:48:46|42375.75
07:48:47|42375.75
07:48:47|42375.75
07:48:49|42373.7
07:48:55|42373.68
07:48:55|42373.68
07:48:56|42373.69
07:48:57|42373.68
07:48:58|42373.69
07:48:59|42375.23
07:49:01|42375.23
07:49:03|42387.5
07:49:03|42392.62
07:49:04|42392.63
07:49:05|42388.61
07:49:06|42388.61
07:49:08|42390.03
07:49:08|42390.04
07:49:09|42390.04
07:49:10|42388.63
07:49:11|42388.63
07:49:12|42388.62
07:49:13|42388.63
07:49:14|42388.63
07:49:15|42388.63
07:49:16|42388.63
07:49:17|42386.48
07:49:18|42386.79
07:49:19|42390.03
07:49:20|42390.03
07:49:21|42390.04
07:49:23|42400.72
07:49:23|42401.09
07:49:25|42405.8
07:49:26|42402.54
07:49:26|42402.55
07:49:27|42402.55
07:49:29|42402.55
07:49:30|42403.81
07:49:30|42403.8
07:49:31|42405.53
07:49:32|42405.52
07:49:33|42405.53
07:49:34|42405.53
07:49:36|42405.53
07:49:36|42404.01
07:49:37|42405.
07:49:38|42405.52
07:49:39|42409.8
07:49:40|42409.8
07:49:41|42409.8
07:49:42|42409.79
07:49:44|42409.8
07:49:44|42409.79
07:49:46|42409.79
07:49:46|42410.34
07:49:47|42411.38
07:49:48|42411.39
07:49:49|42411.39
07:49:51|42424.25
07:49:51|42424.25
07:49:52|42424.25
07:49:54|42426.09
07:49:55|42426.09
07:49:56|42428.49
07:49:57|42428.49
07:49:58|42426.1
07:49:58|42426.1
07:50:00|42426.11
07:50:01|42426.1
07:50:03|42416.34
07:50:03|42413.91
07:50:05|42433.91
07:50:06|42433.92
07:50:07|42433.92
07:50:08|42433.92
07:50:09|42433.92
07:50:10|42433.91
07:50:12|42433.92
07:50:12|42433.92
07:50:14|42433.92
07:50:14|42433.92
07:50:15|42433.91
07:50:17|42433.92
07:50:17|42433.91
07:50:18|42437.44
07:50:20|42444.1
07:50:21|42455.07
07:50:21|42451.19
07:50:23|42451.19
07:50:23|42458.1
07:50:24|42465.89
07:50:25|42472.
07:50:26|42471.67
07:50:27|42460.25
07:50:28|42462.21
07:50:29|42466.17
07:50:31|42466.16
07:50:31|42462.23
07:50:32|42460.69
07:50:33|42460.68
07:50:34|42460.68
07:50:35|42462.23
07:50:36|42463.62
07:50:37|42463.63
07:50:38|42463.62
07:50:40|42466.92
07:50:40|42466.9
07:50:42|42467.97
07:50:43|42467.98
07:50:44|42475.13
07:50:44|42470.89
07:50:45|42475.12
07:50:46|42474.98
07:50:47|42472.63
07:50:48|42481.89
07:50:49|42484.76
07:50:50|42481.4
07:50:51|42479.67
07:50:52|42486.94
07:50:53|42492.67
07:50:54|42484.67
07:50:56|42483.1
07:50:56|42484.67
07:50:57|42488.92
07:50:58|42492.82
07:50:59|42497.11
07:51:00|42489.04
07:51:01|42489.05
07:51:02|42489.05
07:51:03|42493.23
07:51:05|42484.8
07:51:06|42484.81
07:51:08|42484.81
07:51:08|42492.77
07:51:10|42495.8
07:51:11|42485.26
07:51:12|42499.99
07:51:13|42498.38
07:51:14|42498.51
07:51:15|42507.6
07:51:16|42511.41
07:51:17|42511.42
07:51:18|42514.58
07:51:19|42511.41
07:51:19|42508.97
07:51:21|42513.22
07:51:21|42511.67
07:51:23|42513.23
07:51:24|42515.84
07:51:25|42518.78
07:51:26|42515.01
07:51:27|42518.98
07:51:28|42515.
07:51:29|42513.19
07:51:30|42522.63
07:51:30|42526.73
07:51:32|42530.14
07:51:33|42529.
07:51:34|42526.81
07:51:34|42526.81
07:51:36|42521.13
07:51:37|42525.38
07:51:37|42530.14
07:51:39|42526.75
07:51:40|42529.08
07:51:40|42528.27
07:51:42|42528.27
07:51:43|42528.27
07:51:44|42529.34
07:51:45|42526.75
07:51:46|42526.75
07:51:46|42526.74
07:51:48|42504.3
07:51:49|42516.08
07:51:50|42516.08
07:51:51|42516.08
07:51:51|42517.29
07:51:53|42500.
07:51:54|42505.24
07:51:55|42498.01
07:51:56|42497.54
07:51:56|42498.
07:51:58|42498.01
07:51:59|42499.99
07:52:00|42498.
07:52:01|42498.
07:52:02|42498.
07:52:04|42498.14
07:52:05|42498.13
07:52:07|42498.
07:52:07|42498.
07:52:08|42498.
07:52:09|42499.54
07:52:10|42499.53
07:52:11|42508.71
07:52:12|42513.22
07:52:13|42513.23
07:52:14|42513.22
07:52:15|42513.22
07:52:16|42516.07
07:52:17|42516.07
07:52:18|42516.08
07:52:20|42516.08
07:52:21|42516.07
07:52:22|42516.07
07:52:23|42516.08
07:52:24|42514.84
07:52:25|42514.85
07:52:26|42514.85
07:52:27|42514.84
07:52:29|42514.86
07:52:29|42514.87
07:52:35|42514.88
07:52:36|42514.87
07:52:37|42514.88
07:52:38|42500.01
07:52:39|42498.81
07:52:40|42500.02
07:52:41|42499.27
07:52:42|42499.27
07:52:43|42499.27
07:52:44|42499.27
07:52:45|42486.56
07:52:46|42483.1
07:52:47|42475.01
07:52:48|42470.28
07:52:49|42470.28
07:52:50|42474.91
07:52:51|42474.91
07:52:52|42474.91
07:52:53|42474.9
07:52:54|42474.9
07:52:55|42488.12
07:52:56|42488.12
07:52:57|42488.13
07:52:58|42488.12
07:52:59|42501.68
07:53:00|42501.68
07:53:01|42491.79
07:53:02|42488.22
07:53:03|42488.21
07:53:04|42488.21
07:53:06|42491.77
07:53:07|42484.38
07:53:08|42484.39
07:53:09|42481.28
07:53:10|42480.33
07:53:12|42480.34
07:53:12|42480.33
07:53:13|42480.34
07:53:14|42480.34
07:53:15|42480.34
07:53:16|42480.34
07:53:17|42480.34
07:53:18|42480.34
07:53:19|42480.33
07:53:20|42480.32
07:53:21|42470.28
07:53:22|42470.28
07:53:23|42476.42
07:53:24|42476.42
07:53:26|42479.
07:53:26|42479.97
07:53:27|42479.97
07:53:28|42483.46
07:53:29|42479.98
07:53:30|42480.03
07:53:31|42485.51
07:53:32|42470.52
07:53:33|42478.71
07:53:34|42484.23
07:53:35|42483.4
07:53:36|42480.7
07:53:37|42480.71
07:53:38|42478.71
07:53:39|42478.7
07:53:40|42478.71
07:53:41|42478.7
07:53:42|42478.71
07:53:43|42478.7
07:53:44|42478.71
07:53:45|42478.7
07:53:46|42478.7
07:53:47|42478.08
07:53:48|42478.08
07:53:49|42478.08
07:53:50|42478.71
07:53:51|42478.71
07:53:52|42490.
07:53:53|42474.9
07:53:54|42473.89
07:53:55|42455.7
07:53:56|42449.38
07:53:57|42441.69
07:53:58|42435.5
07:53:59|42438.03
07:54:00|42438.03
07:54:01|42443.1
07:54:02|42443.11
07:54:03|42443.11
07:54:04|42443.11
07:54:06|42443.1
07:54:07|42453.73
07:54:09|42453.74
07:54:09|42453.74
07:54:10|42444.97
07:54:11|42444.96
07:54:12|42444.96
07:54:13|42444.96
07:54:14|42444.97
07:54:15|42445.02
07:54:16|42445.02
07:54:17|42445.02
07:54:18|42450.76
07:54:19|42450.75
07:54:20|42445.35
07:54:21|42445.34
07:54:22|42445.35
07:54:23|42445.35
07:54:24|42445.34
07:54:25|42445.35
07:54:26|42445.34
07:54:27|42445.34
07:54:28|42445.35
07:54:29|42445.34
07:54:30|42445.34
07:54:31|42445.35
07:54:32|42445.34
07:54:33|42453.74
07:54:34|42452.14
07:54:35|42446.34
07:54:36|42453.74
07:54:37|42454.57
07:54:38|42454.57
07:54:39|42454.57
07:54:40|42454.57
07:54:41|42454.58
07:54:42|42454.57
07:54:43|42454.48
07:54:44|42453.83
07:54:45|42451.08
07:54:46|42451.09
07:54:47|42451.08
07:54:48|42451.08
07:54:49|42468.49
07:54:50|42465.09
07:54:51|42458.5
07:54:52|42445.96
07:54:53|42442.04
07:54:54|42442.98
07:54:55|42447.35
07:54:56|42447.77
07:54:57|42444.47
07:54:58|42444.47
07:54:59|42444.48
07:55:00|42445.86
07:55:01|42445.85
07:55:02|42450.
07:55:03|42450.
07:55:05|42450.
07:55:05|42450.
07:55:07|42445.64
07:55:08|42444.93
07:55:08|42445.64
07:55:10|42450.
07:55:10|42450.
07:55:12|42450.01
07:55:13|42445.65
07:55:14|42443.29
07:55:15|42443.3
07:55:16|42437.8
07:55:17|42437.8
07:55:18|42437.78
07:55:19|42437.8
07:55:20|42437.8
07:55:21|42434.83
07:55:22|42434.83
07:55:23|42434.83
07:55:24|42434.82
07:55:25|42430.8
07:55:26|42430.8
07:55:27|42430.79
07:55:28|42425.7
07:55:29|42408.57
07:55:30|42411.18
07:55:31|42408.57
07:55:32|42408.57
07:55:33|42408.58
07:55:34|42408.57
07:55:35|42408.57
07:55:36|42404.18
07:55:37|42414.74
07:55:38|42425.68
07:55:39|42419.53
07:55:40|42419.53
07:55:41|42408.66
07:55:42|42408.67
07:55:43|42408.67
07:55:44|42404.29
07:55:45|42400.36
07:55:46|42398.56
07:55:47|42394.84
07:55:48|42394.84
07:55:49|42389.6
07:55:50|42404.46
07:55:51|42395.87
07:55:52|42404.33
07:55:53|42400.07
07:55:54|42395.61
07:55:55|42394.85
07:55:56|42394.84
07:55:57|42394.84
07:55:58|42394.85
07:55:59|42395.06
07:56:00|42395.05
07:56:01|42395.05
07:56:02|42390.9
07:56:03|42390.9
07:56:04|42402.35
07:56:05|42421.55
07:56:06|42429.49
07:56:07|42429.5
07:56:09|42421.99
07:56:10|42415.52
07:56:11|42406.67
07:56:12|42390.9
07:56:14|42394.96
07:56:14|42394.96
07:56:15|42394.96
07:56:16|42391.32
07:56:17|42391.32
07:56:18|42391.37
07:56:19|42396.06
07:56:20|42391.45
07:56:21|42391.45
07:56:22|42400.
07:56:23|42399.99
07:56:24|42395.03
07:56:25|42395.03
07:56:26|42395.02
07:56:27|42395.03
07:56:28|42402.34
07:56:29|42395.03
07:56:30|42395.04
07:56:31|42388.71
07:56:32|42391.14
07:56:33|42392.57
07:56:34|42392.58
07:56:35|42399.
07:56:36|42399.01
07:56:37|42394.98
07:56:38|42394.98
07:56:39|42398.22
07:56:40|42399.99
07:56:41|42401.44
07:56:42|42401.45
07:56:43|42398.26
07:56:44|42396.63
07:56:45|42398.23
07:56:46|42400.13
07:56:47|42402.
07:56:48|42400.46
07:56:49|42396.58
07:56:50|42395.78
07:56:51|42395.77
07:56:52|42395.77
07:56:53|42395.77
07:56:54|42393.14
07:56:55|42393.14
07:56:56|42393.14
07:56:57|42393.14
07:56:58|42395.
07:56:59|42395.76
07:57:00|42395.
07:57:01|42395.
07:57:02|42395.
07:57:03|42395.
07:57:04|42415.9
07:57:05|42414.57
07:57:06|42414.57
07:57:07|42414.57
07:57:09|42414.57
07:57:10|42414.57
07:57:12|42412.03
07:57:13|42412.03
07:57:13|42412.04
07:57:14|42412.04
07:57:15|42412.04
07:57:16|42412.03
07:57:17|42422.29
07:57:19|42422.3
07:57:20|42422.68
07:57:21|42422.69
07:57:21|42429.48
07:57:23|42424.67
07:57:24|42423.56
07:57:25|42412.05
07:57:26|42395.
07:57:27|42387.24
07:57:27|42392.98
07:57:29|42394.01
07:57:30|42394.96
07:57:31|42382.03
07:57:32|42377.06
07:57:33|42368.1
07:57:33|42363.16
07:57:34|42371.62
07:57:36|42377.99
07:57:37|42378.
07:57:38|42372.36
07:57:39|42364.66
07:57:40|42364.66
07:57:41|42366.95
07:57:42|42367.9
07:57:43|42372.38
07:57:44|42381.
07:57:45|42395.59
07:57:46|42389.81
07:57:46|42375.69
07:57:48|42375.68
07:57:49|42375.69
07:57:50|42375.69
07:57:51|42375.68
07:57:52|42389.98
07:57:53|42389.97
07:57:54|42389.98
07:57:55|42390.62
07:57:55|42390.61
07:57:56|42390.61
07:57:58|42390.61
07:57:58|42389.98
07:58:00|42389.99
07:58:01|42402.08
07:58:02|42402.94
07:58:03|42402.94
07:58:04|42402.93
07:58:05|42402.93
07:58:06|42402.97
07:58:07|42402.97
07:58:08|42402.97
07:58:08|42402.97
07:58:11|42402.98
07:58:12|42402.97
07:58:13|42402.98
07:58:14|42402.97
07:58:15|42402.97
07:58:16|42402.97
07:58:18|42402.97
07:58:18|42402.98
07:58:19|42402.98
07:58:20|42404.67
07:58:21|42405.32
07:58:22|42405.31
07:58:23|42402.98
07:58:24|42402.98
07:58:25|42402.98
07:58:26|42402.98
07:58:27|42402.98
07:58:28|42393.64
07:58:29|42387.14
07:58:31|42387.14
07:58:32|42394.72
07:58:33|42397.19
07:58:34|42397.19
07:58:34|42397.19
07:58:35|42397.19
07:58:37|42402.98
07:58:37|42398.59
07:58:39|42398.6
07:58:40|42396.15
07:58:41|42396.1
07:58:42|42396.09
07:58:42|42396.09
07:58:43|42396.1
07:58:45|42396.1
07:58:45|42396.1
07:58:46|42396.1
07:58:48|42390.01
07:58:48|42390.
07:58:50|42390.01
07:58:51|42390.
07:58:52|42390.
07:58:53|42390.
07:58:54|42390.
07:58:55|42378.46
07:58:56|42379.93
07:58:57|42379.92
07:58:58|42387.33
07:58:59|42390.01
07:58:59|42390.01
07:59:00|42390.01
07:59:02|42390.
07:59:03|42390.
07:59:04|42389.99
07:59:05|42389.98
07:59:06|42389.98
07:59:07|42387.57
07:59:08|42395.21
07:59:09|42397.01
07:59:10|42392.55
07:59:12|42387.49
07:59:13|42389.67
07:59:14|42400.
07:59:15|42403.97
07:59:16|42409.65
07:59:17|42406.9
07:59:18|42406.91
07:59:19|42406.9
07:59:20|42406.91
07:59:21|42405.09
07:59:22|42394.55
07:59:23|42393.54
07:59:24|42393.54
07:59:25|42393.54
07:59:27|42384.76
07:59:27|42383.34
07:59:29|42380.39
07:59:30|42363.14
07:59:31|42357.19
07:59:32|42364.08
07:59:33|42364.09
07:59:34|42364.08
07:59:35|42356.16
07:59:36|42360.4
07:59:37|42352.09
07:59:38|42342.15
07:59:39|42346.44
07:59:40|42344.7
07:59:41|42332.64
07:59:42|42329.61
07:59:43|42335.03
07:59:44|42345.73
07:59:45|42346.16
07:59:46|42345.38
07:59:47|42334.08
07:59:48|42340.42
07:59:49|42334.35
07:59:50|42331.12
07:59:51|42329.84
07:59:52|42346.43
07:59:53|42344.15
07:59:54|42344.16
07:59:55|42344.95
07:59:56|42359.19
07:59:57|42365.71
07:59:58|42371.19
07:59:59|42371.22
08:00:00|42365.68
08:00:01|42363.56
08:00:02|42363.7
08:00:03|42363.88
08:00:04|42363.89
08:00:05|42363.89
08:00:07|42359.72
08:00:08|42361.55
08:00:08|42361.54
08:00:10|42361.43
08:00:10|42358.15
08:00:12|42357.
08:00:13|42357.98
08:00:14|42357.
08:00:15|42357.
08:00:16|42355.7
08:00:17|42356.82
08:00:18|42359.74
08:00:19|42359.75
08:00:20|42345.87
08:00:21|42364.5
08:00:22|42363.01
08:00:23|42359.75
08:00:24|42359.75
08:00:25|42355.9
08:00:26|42359.75
08:00:27|42371.39
08:00:28|42371.4
08:00:29|42370.35
08:00:30|42377.21
08:00:31|42374.38
08:00:32|42374.39
08:00:33|42373.98
08:00:34|42372.07
08:00:35|42372.07
08:00:36|42377.22
08:00:37|42386.17
08:00:38|42379.68
08:00:39|42378.63
08:00:40|42378.63
08:00:41|42378.63
08:00:42|42382.04
08:00:43|42379.85
08:00:44|42378.63
08:00:45|42378.63
08:00:46|42378.63
08:00:47|42380.67
08:00:48|42384.17
08:00:49|42384.62
08:00:50|42384.93
08:00:51|42386.97
08:00:52|42384.62
08:00:53|42384.63
08:00:54|42384.63
08:00:55|42387.86
08:00:56|42393.58
08:00:57|42396.61
08:00:58|42394.51
08:00:59|42394.56
08:01:00|42380.2
08:01:01|42387.02
08:01:02|42371.76
08:01:03|42378.16
08:01:04|42378.17
08:01:05|42378.17
08:01:06|42370.
08:01:07|42370.
08:01:08|42378.05
08:01:09|42378.12
08:01:10|42378.12
08:01:11|42380.47
08:01:13|42385.68
08:01:14|42395.99
08:01:15|42400.
08:01:15|42400.
08:01:17|42399.99
08:01:18|42404.49
08:01:19|42404.98
08:01:20|42409.69
08:01:21|42409.69
08:01:22|42409.69
08:01:23|42417.72
08:01:24|42417.73
08:01:25|42417.73
08:01:26|42417.73
08:01:27|42417.72
08:01:28|42417.73
08:01:29|42417.73
08:01:30|42419.39
08:01:31|42417.8
08:01:32|42417.8
08:01:33|42403.4
08:01:35|42398.66
08:01:35|42398.67
08:01:36|42398.67
08:01:37|42400.86
08:01:39|42402.64
08:01:40|42403.71
08:01:40|42400.86
08:01:41|42407.64
08:01:42|42407.74
08:01:44|42407.69
08:01:44|42409.08
08:01:46|42407.69
08:01:47|42403.71
08:01:48|42407.
08:01:49|42404.43
08:01:50|42404.43
08:01:51|42404.43
08:01:52|42405.55
08:01:53|42405.67
08:01:53|42405.65
08:01:55|42404.41
08:01:56|42405.63
08:01:57|42415.18
08:01:57|42433.68
08:01:58|42440.55
08:01:59|42441.18
08:02:01|42431.33
08:02:01|42442.22
08:02:03|42427.56
08:02:04|42444.
08:02:04|42445.87
08:02:06|42449.06
08:02:06|42434.79
08:02:08|42443.19
08:02:09|42445.65
08:02:10|42445.64
08:02:11|42444.32
08:02:11|42444.31
08:02:12|42440.8
08:02:14|42435.25
08:02:16|42435.25
08:02:17|42435.76
08:02:17|42444.37
08:02:19|42451.
08:02:20|42458.
08:02:20|42457.99
08:02:21|42458.
08:02:22|42458.
08:02:23|42461.82
08:02:25|42450.62
08:02:26|42451.77
08:02:27|42454.2
08:02:28|42450.63
08:02:28|42450.63
08:02:30|42450.63
08:02:30|42454.87
08:02:31|42454.46
08:02:33|42454.47
08:02:33|42450.31
08:02:34|42450.31
08:02:35|42461.81
08:02:36|42468.62
08:02:37|42470.
08:02:39|42472.88
08:02:40|42479.32
08:02:41|42504.28
08:02:42|42518.25
08:02:42|42524.52
08:02:44|42507.65
08:02:44|42505.01
08:02:45|42481.48
08:02:46|42467.98
08:02:48|42454.48
08:02:48|42462.03
08:02:49|42457.73
08:02:50|42437.41
08:02:51|42428.5
08:02:52|42411.13
08:02:54|42404.8
08:02:55|42412.65
08:02:55|42425.38
08:02:57|42404.73
08:02:58|42400.64
08:02:58|42404.25
08:02:59|42404.97
08:03:00|42410.34
08:03:01|42403.65
08:03:02|42386.31
08:03:04|42377.69
08:03:04|42376.9
08:03:05|42366.32
08:03:06|42363.59
08:03:07|42357.5
08:03:08|42357.5
08:03:09|42373.25
08:03:10|42335.55
08:03:12|42330.
08:03:12|42328.07
08:03:13|42335.37
08:03:15|42336.96
08:03:16|42333.92
08:03:18|42341.27
08:03:19|42347.82
08:03:20|42326.86
08:03:22|42332.81
08:03:22|42332.81
08:03:23|42322.81
08:03:25|42310.64
08:03:25|42309.84
08:03:26|42310.64
08:03:28|42301.
08:03:28|42271.4
08:03:29|42282.69
08:03:30|42292.42
08:03:32|42292.42
08:03:32|42280.07
08:03:34|42282.86
08:03:35|42296.8
08:03:36|42300.
08:03:37|42282.95
08:03:38|42288.23
08:03:38|42292.43
08:03:40|42307.9
08:03:41|42304.77
08:03:41|42307.89
08:03:43|42318.44
08:03:44|42302.62
08:03:45|42292.58
08:03:46|42290.03
08:03:47|42296.17
08:03:48|42294.13
08:03:49|42298.89
08:03:51|42298.89
08:03:51|42298.89
08:03:53|42312.88
08:03:53|42333.26
08:03:54|42343.65
08:03:56|42343.71
08:03:56|42343.71
08:03:58|42308.16
08:03:59|42290.33
08:03:59|42293.54
08:04:00|42299.08
08:04:01|42311.23
08:04:02|42312.55
08:04:03|42309.91
08:04:04|42315.18
08:04:05|42290.35
08:04:06|42286.35
08:04:07|42286.35
08:04:08|42289.98
08:04:09|42289.98
08:04:10|42289.97
08:04:11|42286.35
08:04:12|42276.04
08:04:13|42276.04
08:04:14|42289.98
08:04:16|42296.9
08:04:17|42307.88
08:04:18|42322.51
08:04:20|42320.
08:04:21|42326.25
08:04:22|42326.26
08:04:22|42326.26
08:04:24|42309.81
08:04:25|42311.
08:04:26|42321.39
08:04:27|42321.39
08:04:28|42333.02
08:04:29|42343.18
08:04:30|42352.02
08:04:31|42367.1
08:04:32|42374.99
08:04:33|42371.87
08:04:34|42361.34
08:04:35|42363.49
08:04:36|42353.77
08:04:37|42353.78
08:04:38|42361.47
08:04:39|42371.88
08:04:40|42380.89
08:04:41|42383.76
08:04:42|42385.16
08:04:43|42373.84
08:04:44|42358.69
08:04:45|42367.74
08:04:46|42371.67
08:04:47|42369.55
08:04:48|42369.55
08:04:49|42386.04
08:04:50|42388.55
08:04:51|42388.1
08:04:52|42391.16
08:04:53|42394.68
08:04:54|42388.66
08:04:55|42385.35
08:04:56|42369.85
08:04:57|42366.49
08:04:58|42374.42
08:04:59|42380.
08:05:00|42376.81
08:05:01|42374.38
08:05:02|42385.29
08:05:04|42390.41
08:05:04|42393.1
08:05:05|42397.29
08:05:06|42397.3
08:05:07|42397.3
08:05:08|42371.29
08:05:10|42365.25
08:05:10|42367.48
08:05:11|42378.69
08:05:13|42386.59
08:05:13|42384.94
08:05:14|42386.58
08:05:15|42386.59
08:05:16|42375.02
08:05:18|42379.39
08:05:19|42385.57
08:05:21|42378.15
08:05:21|42355.87
08:05:23|42359.37
08:05:24|42359.37
08:05:25|42359.38
08:05:26|42369.05
08:05:27|42377.13
08:05:28|42389.43
08:05:29|42379.01
08:05:30|42373.81
08:05:31|42364.81
08:05:32|42364.8
08:05:33|42363.79
08:05:34|42364.81
08:05:35|42364.81
08:05:36|42367.75
08:05:37|42371.88
08:05:38|42373.95
08:05:39|42373.56
08:05:39|42351.18
08:05:41|42338.59
08:05:42|42326.87
08:05:43|42313.33
08:05:44|42313.32
08:05:45|42319.54
08:05:45|42325.71
08:05:47|42322.72
08:05:48|42316.37
08:05:49|42302.79
08:05:50|42300.
08:05:51|42288.78
08:05:52|42288.77
08:05:53|42294.92
08:05:54|42298.1
08:05:55|42289.05
08:05:56|42299.4
08:05:57|42299.4
08:05:58|42303.28
08:05:59|42295.74
08:06:00|42299.27
08:06:01|42294.86
08:06:02|42298.73
08:06:03|42298.99
08:06:04|42313.33
08:06:05|42301.79
08:06:06|42281.98
08:06:07|42281.99
08:06:08|42303.05
08:06:09|42299.58
08:06:10|42299.58
08:06:11|42303.05
08:06:12|42309.33
08:06:13|42314.
08:06:14|42308.1
08:06:15|42299.86
08:06:16|42305.19
08:06:17|42299.09
08:06:19|42287.4
08:06:20|42289.76
08:06:21|42273.8
08:06:22|42277.84
08:06:22|42270.79
08:06:23|42253.55
08:06:25|42251.45
08:06:26|42247.08
08:06:27|42258.36
08:06:29|42260.79
08:06:29|42257.35
08:06:30|42269.39
08:06:31|42282.13
08:06:32|42263.98
08:06:33|42260.31
08:06:34|42264.65
08:06:35|42264.66
08:06:37|42260.43
08:06:38|42260.43
08:06:39|42261.18
08:06:41|42269.22
08:06:41|42277.96
08:06:43|42272.97
08:06:43|42264.84
08:06:45|42261.58
08:06:45|42261.58
08:06:46|42261.01
08:06:48|42261.01
08:06:48|42260.88
08:06:49|42260.85
08:06:50|42261.46
08:06:51|42262.39
08:06:52|42268.35
08:06:54|42268.36
08:06:54|42268.35
08:06:55|42274.72
08:06:56|42279.35
08:06:57|42278.17
08:06:58|42285.47
08:06:59|42285.47
08:07:00|42278.54
08:07:02|42289.22
08:07:02|42286.14
08:07:03|42292.58
08:07:04|42292.57
08:07:05|42300.
08:07:06|42309.06
08:07:07|42299.21
08:07:08|42299.2
08:07:09|42299.2
08:07:10|42309.79
08:07:12|42303.89
08:07:12|42300.62
08:07:13|42303.19
08:07:14|42301.52
08:07:16|42304.47
08:07:16|42309.78
08:07:18|42309.79
08:07:19|42320.
08:07:20|42321.19
08:07:21|42324.98
08:07:23|42300.22
08:07:24|42300.
08:07:25|42292.06
08:07:26|42281.15
08:07:27|42274.56
08:07:28|42279.11
08:07:29|42281.71
08:07:30|42267.13
08:07:31|42276.36
08:07:32|42277.22
08:07:33|42277.22
08:07:34|42281.51
08:07:35|42287.11
08:07:36|42280.66
08:07:37|42278.3
08:07:38|42280.66
08:07:39|42275.53
08:07:40|42278.4
08:07:41|42278.22
08:07:42|42276.08
08:07:44|42271.08
08:07:44|42270.
08:07:46|42276.24
08:07:46|42278.68
08:07:47|42280.55
08:07:48|42280.55
08:07:50|42278.86
08:07:50|42278.82
08:07:52|42270.01
08:07:52|42273.51
08:07:53|42271.64
08:07:55|42270.59
08:07:56|42270.
08:07:57|42270.
08:07:57|42270.01
08:07:59|42279.33
08:08:00|42279.33
08:08:01|42280.
08:08:02|42280.
08:08:03|42279.99
08:08:04|42284.01
08:08:05|42284.01
08:08:07|42280.7
08:08:07|42278.28
08:08:08|42276.32
08:08:09|42280.69
08:08:10|42256.11
08:08:11|42250.53
08:08:12|42227.37
08:08:13|42234.77
08:08:14|42232.
08:08:15|42232.01
08:08:16|42229.15
08:08:17|42227.36
08:08:18|42225.74
08:08:20|42227.36
08:08:20|42222.22
08:08:22|42227.36
08:08:23|42222.61
08:08:25|42217.44
08:08:25|42214.11
08:08:26|42205.82
08:08:27|42201.14
08:08:28|42206.45
08:08:29|42206.44
08:08:30|42227.35
08:08:31|42217.11
08:08:32|42218.88
08:08:33|42238.29
08:08:34|42240.86
08:08:35|42256.77
08:08:36|42274.54
08:08:37|42274.54
08:08:38|42276.02
08:08:39|42271.8
08:08:40|42260.21
08:08:41|42239.71
08:08:42|42248.58
08:08:43|42233.31
08:08:44|42243.29
08:08:45|42237.7
08:08:47|42237.69
08:08:47|42230.04
08:08:48|42218.37
08:08:49|42223.25
08:08:50|42230.56
08:08:51|42229.41
08:08:53|42238.02
08:08:53|42229.39
08:08:54|42218.39
08:08:55|42215.
08:08:56|42211.23
08:08:57|42215.01
08:08:58|42212.06
08:08:59|42216.29
08:09:00|42211.98
08:09:01|42230.53
08:09:02|42222.55
08:09:04|42230.54
08:09:04|42239.39
08:09:06|42256.19
08:09:06|42250.88
08:09:07|42250.85
08:09:09|42247.2
08:09:10|42264.42
08:09:10|42260.15
08:09:11|42262.73
08:09:12|42263.8
08:09:13|42258.77
08:09:14|42251.12
08:09:15|42247.21
08:09:16|42258.79
08:09:18|42266.99
08:09:18|42263.25
08:09:19|42271.79
08:09:20|42271.8
08:09:22|42273.17
08:09:22|42278.21
08:09:24|42290.33
08:09:24|42280.86
08:09:25|42269.37
08:09:27|42271.49
08:09:28|42273.81
08:09:28|42285.49
08:09:29|42270.97
08:09:31|42243.4
08:09:32|42268.92
08:09:32|42273.98
08:09:33|42273.98
08:09:35|42273.94
08:09:35|42264.51
08:09:36|42257.66
08:09:38|42238.17
08:09:38|42237.03
08:09:39|42226.73
08:09:41|42213.66
08:09:42|42215.8
08:09:43|42219.75
08:09:44|42228.2
08:09:45|42204.66
08:09:45|42203.1
08:09:46|42213.01
08:09:48|42207.33
08:09:49|42207.35
08:09:49|42216.45
08:09:50|42215.8
08:09:51|42215.79
08:09:52|42215.8
08:09:53|42215.8
08:09:55|42210.2
08:09:56|42210.19
08:09:57|42210.18
08:09:58|42212.11
08:09:59|42216.5
08:10:00|42214.83
08:10:01|42226.29
08:10:03|42241.38
08:10:04|42249.56
08:10:04|42249.55
08:10:06|42263.84
08:10:07|42256.19
08:10:08|42237.15
08:10:09|42237.35
08:10:09|42238.7
08:10:11|42240.18
08:10:12|42260.39
08:10:12|42260.29
08:10:13|42242.88
08:10:14|42230.86
08:10:15|42223.55
08:10:17|42212.12
08:10:17|42223.55
08:10:19|42223.56
08:10:19|42217.79
08:10:21|42215.65
08:10:22|42227.77
08:10:24|42211.05
08:10:24|42219.7
08:10:26|42219.51
08:10:27|42211.53
08:10:28|42211.53
08:10:29|42211.53
08:10:30|42213.95
08:10:31|42216.22
08:10:32|42212.4
08:10:33|42219.76
08:10:34|42224.03
08:10:35|42218.95
08:10:37|42217.74
08:10:37|42231.72
08:10:38|42242.07
08:10:39|42237.86
08:10:40|42227.07
08:10:42|42224.19
08:10:42|42225.84
08:10:44|42224.98
08:10:45|42224.98
08:10:46|42230.94
08:10:46|42235.14
08:10:47|42244.41
08:10:48|42252.57
08:10:49|42242.55
08:10:50|42242.54
08:10:51|42254.28
08:10:53|42246.94
08:10:54|42249.9
08:10:55|42249.9
08:10:56|42262.39
08:10:57|42260.28
08:10:59|42258.63
08:10:59|42255.75
08:11:00|42250.82
08:11:01|42250.82
08:11:02|42253.36
08:11:03|42250.01
08:11:04|42255.57
08:11:05|42263.19
08:11:06|42264.48
08:11:07|42263.93
08:11:08|42265.84
08:11:09|42277.15
08:11:10|42275.01
08:11:11|42276.4
08:11:12|42280.46
08:11:13|42280.46
08:11:14|42276.41
08:11:15|42263.47
08:11:16|42270.83
08:11:17|42279.19
08:11:18|42279.17
08:11:19|42281.35
08:11:20|42281.34
08:11:21|42283.39
08:11:23|42283.39
08:11:24|42282.96
08:11:25|42281.53
08:11:26|42265.78
08:11:27|42270.73
08:11:28|42270.74
08:11:30|42265.88
08:11:31|42258.8
08:11:32|42264.74
08:11:33|42265.87
08:11:34|42264.31
08:11:35|42263.3
08:11:36|42261.18
08:11:36|42260.3
08:11:38|42260.29
08:11:39|42260.29
08:11:40|42261.76
08:11:41|42255.01
08:11:42|42254.08
08:11:42|42254.66
08:11:44|42253.15
08:11:44|42246.64
08:11:46|42258.34
08:11:47|42258.33
08:11:48|42258.33
08:11:49|42258.33
08:11:50|42264.47
08:11:51|42265.36
08:11:52|42277.14
08:11:53|42281.27
08:11:54|42281.88
08:11:55|42281.88
08:11:56|42281.87
08:11:57|42281.88
08:11:58|42295.25
08:11:59|42291.54
08:12:01|42283.33
08:12:02|42283.33
08:12:02|42287.56
08:12:03|42283.83
08:12:05|42291.48
08:12:05|42289.98
08:12:06|42286.05
08:12:07|42288.74
08:12:08|42284.51
08:12:10|42284.5
08:12:10|42277.08
08:12:11|42276.18
08:12:12|42276.18
08:12:13|42280.5
08:12:15|42285.71
08:12:16|42283.04
08:12:17|42283.04
08:12:17|42276.64
08:12:19|42276.65
08:12:20|42281.71
08:12:20|42278.91
08:12:21|42282.48
08:12:23|42284.23
08:12:24|42284.23
08:12:25|42278.93
08:12:26|42278.92
08:12:28|42276.18
08:12:29|42276.18
08:12:30|42276.17
08:12:31|42276.18
08:12:32|42276.17
08:12:33|42268.49
08:12:34|42266.21
08:12:35|42268.5
08:12:36|42268.51
08:12:37|42268.51
08:12:38|42268.5
08:12:39|42271.6
08:12:40|42271.59
08:12:41|42271.6
08:12:42|42271.59
08:12:43|42271.6
08:12:44|42280.99
08:12:45|42281.
08:12:46|42282.46
08:12:47|42284.3
08:12:48|42285.
08:12:49|42284.99
08:12:50|42284.99
08:12:51|42285.96
08:12:52|42285.95
08:12:53|42274.37
08:12:54|42276.05
08:12:55|42278.59
08:12:56|42278.61
08:12:57|42279.2
08:12:58|42276.87
08:12:59|42281.07
08:13:00|42281.08
08:13:01|42275.63
08:13:02|42278.77
08:13:04|42276.65
08:13:04|42276.65
08:13:05|42273.28
08:13:06|42273.29
08:13:07|42273.27
08:13:08|42264.75
08:13:09|42258.34
08:13:10|42252.2
08:13:11|42254.99
08:13:13|42252.87
08:13:13|42252.87
08:13:14|42252.87
08:13:15|42251.14
08:13:17|42256.79
08:13:17|42263.26
08:13:18|42263.26
08:13:19|42265.85
08:13:20|42260.47
08:13:21|42260.47
08:13:22|42260.47
08:13:23|42260.46
08:13:25|42251.47
08:13:26|42251.5
08:13:28|42250.
08:13:28|42257.84
08:13:30|42256.12
08:13:30|42256.12
08:13:32|42252.21
08:13:33|42252.2
08:13:34|42252.21
08:13:35|42260.04
08:13:36|42260.05
08:13:37|42255.82
08:13:38|42259.9
08:13:39|42258.35
08:13:40|42250.
08:13:41|42257.68
08:13:42|42260.46
08:13:43|42262.77
08:13:44|42271.39
08:13:45|42284.3
08:13:46|42294.47
08:13:47|42293.41
08:13:48|42293.4
08:13:50|42293.4
08:13:50|42290.92
08:13:51|42285.95
08:13:52|42281.2
08:13:53|42289.62
08:13:54|42293.88
08:13:55|42297.31
08:13:56|42290.78
08:13:57|42302.81
08:13:58|42314.81
08:13:59|42318.8
08:14:00|42325.91
08:14:01|42337.21
08:14:02|42340.
08:14:03|42320.56
08:14:04|42333.6
08:14:05|42329.99
08:14:06|42330.
08:14:07|42319.4
08:14:08|42315.44
08:14:09|42318.06
08:14:10|42318.06
08:14:11|42318.06
08:14:12|42322.59
08:14:13|42318.05
08:14:14|42301.99
08:14:15|42298.87
08:14:16|42291.85
08:14:17|42291.85
08:14:18|42285.21
08:14:19|42285.22
08:14:20|42298.34
08:14:21|42290.47
08:14:22|42268.11
08:14:23|42268.11
08:14:24|42274.93
08:14:25|42275.25
08:14:27|42275.3
08:14:28|42275.3
08:14:29|42265.16
08:14:30|42260.01
08:14:31|42259.45
08:14:33|42265.81
08:14:34|42255.39
08:14:34|42254.98
08:14:36|42260.67
08:14:36|42257.71
08:14:37|42254.98
08:14:38|42254.98
08:14:40|42257.68
08:14:40|42261.36
08:14:41|42261.36
08:14:43|42263.53
08:14:44|42253.87
08:14:44|42262.15
08:14:45|42262.93
08:14:46|42262.92
08:14:47|42262.93
08:14:48|42267.66
08:14:50|42271.52
08:14:50|42266.16
08:14:52|42259.74
08:14:52|42261.34
08:14:54|42260.14
08:14:55|42260.13
08:14:56|42260.14
08:14:57|42260.1
08:14:57|42260.11
08:14:59|42260.1
08:14:59|42254.98
08:15:01|42251.94
08:15:02|42253.2
08:15:03|42258.65
08:15:04|42259.71
08:15:05|42254.73
08:15:06|42260.11
08:15:07|42259.45
08:15:08|42259.45
08:15:09|42262.64
08:15:10|42266.26
08:15:11|42274.78
08:15:12|42286.27
08:15:12|42295.41
08:15:14|42295.41
08:15:14|42295.4
08:15:16|42295.4
08:15:17|42289.58
08:15:18|42295.38
08:15:19|42295.39
08:15:19|42302.78
08:15:21|42307.9
08:15:22|42307.32
08:15:23|42306.3
08:15:24|42300.01
08:15:25|42295.71
08:15:26|42288.61
08:15:27|42298.87
08:15:28|42302.19
08:15:29|42302.79
08:15:31|42309.73
08:15:31|42312.15
08:15:33|42317.8
08:15:34|42309.11
08:15:35|42313.87
08:15:36|42313.01
08:15:37|42313.87
08:15:38|42313.89
08:15:39|42316.27
08:15:40|42316.27
08:15:41|42325.83
08:15:42|42323.18
08:15:43|42323.2
08:15:44|42318.27
08:15:45|42311.95
08:15:46|42312.68
08:15:47|42311.9
08:15:48|42320.41
08:15:49|42312.4
08:15:50|42312.36
08:15:51|42307.81
08:15:52|42298.45
08:15:53|42298.06
08:15:54|42298.06
08:15:55|42298.06
08:15:56|42298.06
08:15:57|42309.78
08:15:58|42309.78
08:15:59|42309.78
08:16:00|42309.77
08:16:01|42296.34
08:16:02|42293.62
08:16:03|42293.62
08:16:04|42291.06
08:16:05|42291.04
08:16:06|42274.97
08:16:07|42279.21
08:16:08|42306.69
08:16:09|42312.41
08:16:10|42321.81
08:16:11|42326.85
08:16:12|42323.84
08:16:13|42326.86
08:16:14|42321.16
08:16:15|42323.75
08:16:16|42323.75
08:16:17|42323.76
08:16:18|42323.76
08:16:19|42330.54
08:16:20|42325.28
08:16:22|42325.28
08:16:22|42325.29
08:16:23|42325.28
08:16:24|42325.28
08:16:25|42324.92
08:16:26|42324.91
08:16:28|42329.61
08:16:29|42329.61
08:16:30|42325.72
08:16:32|42327.84
08:16:32|42325.7
08:16:33|42325.28
08:16:34|42325.32
08:16:35|42325.3
08:16:36|42325.3
08:16:37|42325.29
08:16:39|42325.28
08:16:40|42317.66
08:16:41|42317.65
08:16:41|42317.65
08:16:42|42324.56
08:16:44|42318.2
08:16:45|42319.64
08:16:45|42320.77
08:16:47|42320.77
08:16:47|42312.4
08:16:49|42312.41
08:16:50|42297.37
08:16:51|42287.78
08:16:51|42287.78
08:16:53|42297.37
08:16:54|42299.24
08:16:54|42290.79
08:16:56|42283.56
08:16:57|42263.9
08:16:57|42255.05
08:16:59|42255.06
08:17:00|42251.14
08:17:01|42265.58
08:17:02|42262.
08:17:03|42241.05
08:17:04|42245.18
08:17:05|42253.85
08:17:06|42258.84
08:17:07|42260.38
08:17:08|42258.85
08:17:08|42254.62
08:17:10|42250.46
08:17:11|42240.7
08:17:11|42225.21
08:17:13|42222.91
08:17:13|42228.02
08:17:14|42230.87
08:17:16|42227.01
08:17:17|42227.02
08:17:18|42220.
08:17:18|42228.68
08:17:20|42228.68
08:17:21|42228.68
08:17:22|42230.87
08:17:22|42228.68
08:17:24|42218.96
08:17:25|42217.95
08:17:26|42218.43
08:17:26|42208.97
08:17:28|42200.
08:17:29|42208.03
08:17:31|42208.03
08:17:31|42204.32
08:17:33|42195.65
08:17:34|42184.02
08:17:34|42175.69
08:17:35|42161.
08:17:37|42150.61
08:17:38|42166.99
08:17:39|42179.98
08:17:40|42176.46
08:17:41|42170.4
08:17:42|42165.8
08:17:43|42160.61
08:17:44|42168.96
08:17:45|42170.86
08:17:46|42173.22
08:17:47|42171.03
08:17:48|42188.99
08:17:49|42198.93
08:17:50|42191.91
08:17:51|42191.96
08:17:52|42193.89
08:17:53|42205.89
08:17:54|42209.12
08:17:55|42209.92
08:17:56|42197.79
08:17:57|42178.02
08:17:58|42179.92
08:17:59|42185.62
08:18:00|42200.66
08:18:01|42201.46
08:18:02|42199.99
08:18:03|42199.99
08:18:04|42199.99
08:18:05|42180.36
08:18:06|42179.72
08:18:07|42185.95
08:18:08|42188.9
08:18:09|42181.72
08:18:10|42181.69
08:18:11|42167.01
08:18:12|42158.74
08:18:13|42150.53
08:18:14|42156.1
08:18:16|42156.7
08:18:16|42153.99
08:18:17|42153.99
08:18:18|42156.75
08:18:19|42152.62
08:18:21|42156.74
08:18:21|42156.74
08:18:23|42154.73
08:18:23|42154.73
08:18:24|42156.74
08:18:25|42174.3
08:18:26|42165.8
08:18:27|42150.24
08:18:28|42153.06
08:18:30|42150.26
08:18:31|42141.23
08:18:32|42133.28
08:18:33|42141.32
08:18:34|42126.
08:18:35|42118.44
08:18:36|42126.
08:18:38|42124.65
08:18:38|42119.97
08:18:40|42102.36
08:18:41|42095.86
08:18:42|42110.41
08:18:43|42119.13
08:18:43|42133.28
08:18:44|42120.85
08:18:45|42105.82
08:18:46|42115.43
08:18:47|42109.49
08:18:49|42104.61
08:18:50|42097.82
08:18:51|42098.98
08:18:52|42103.1
08:18:53|42100.43
08:18:54|42103.13
08:18:55|42103.13
08:18:56|42097.16
08:18:57|42098.82
08:18:58|42100.82
08:18:58|42100.82
08:19:00|42080.67
08:19:01|42094.81
08:19:02|42109.49
08:19:03|42113.3
08:19:04|42103.14
08:19:05|42085.06
08:19:06|42088.43
08:19:07|42084.85
08:19:08|42090.26
08:19:09|42092.52
08:19:10|42090.
08:19:11|42090.
08:19:12|42081.32
08:19:13|42081.84
08:19:14|42080.16
08:19:15|42079.42
08:19:16|42081.85
08:19:17|42078.85
08:19:18|42078.84
08:19:19|42065.
08:19:20|42065.01
08:19:21|42065.01
08:19:22|42069.2
08:19:23|42061.43
08:19:24|42073.33
08:19:25|42078.51
08:19:26|42073.95
08:19:27|42062.71
08:19:28|42062.24
08:19:29|42073.94
08:19:31|42062.29
08:19:32|42065.82
08:19:33|42068.25
08:19:34|42063.19
08:19:35|42063.19
08:19:36|42066.37
08:19:37|42068.95
08:19:38|42055.55
08:19:39|42063.25
08:19:40|42045.51
08:19:41|42037.51
08:19:42|42040.06
08:19:42|42035.06
08:19:44|42057.31
08:19:45|42051.97
08:19:47|42042.51
08:19:47|42048.58
08:19:48|42062.89
08:19:49|42070.85
08:19:50|42064.01
08:19:52|42064.01
08:19:52|42074.99
08:19:53|42086.
08:19:54|42075.06
08:19:55|42080.53
08:19:56|42081.16
08:19:57|42087.99
08:19:58|42089.69
08:19:59|42096.68
08:20:00|42096.68
08:20:01|42099.62
08:20:02|42104.8
08:20:03|42110.
08:20:04|42110.01
08:20:06|42096.68
08:20:06|42100.87
08:20:08|42100.95
08:20:08|42100.87
08:20:10|42097.38
08:20:10|42099.7
08:20:12|42088.46
08:20:13|42082.3
08:20:14|42093.64
08:20:15|42087.83
08:20:16|42081.9
08:20:17|42074.01
08:20:17|42065.02
08:20:18|42067.16
08:20:20|42060.18
08:20:20|42054.95
08:20:21|42069.83
08:20:22|42063.97
08:20:24|42063.35
08:20:25|42070.24
08:20:25|42063.9
08:20:27|42064.26
08:20:27|42067.98
08:20:28|42067.99
08:20:30|42076.73
08:20:30|42075.66
08:20:32|42096.67
08:20:33|42099.99
08:20:34|42097.3
08:20:36|42097.29
08:20:36|42097.3
08:20:38|42108.98
08:20:39|42106.24
08:20:40|42100.87
08:20:41|42110.
08:20:42|42124.17
08:20:43|42137.03
08:20:45|42142.22
08:20:46|42138.19
08:20:46|42127.37
08:20:47|42121.67
08:20:49|42137.
08:20:50|42130.92
08:20:52|42126.7
08:20:52|42107.98
08:20:53|42108.
08:20:54|42112.4
08:20:55|42109.29
08:20:56|42106.94
08:20:57|42120.
08:20:58|42120.02
08:20:59|42106.59
08:21:00|42095.37
08:21:01|42083.01
08:21:02|42068.
08:21:03|42080.67
08:21:05|42068.08
08:21:05|42085.78
08:21:06|42079.43
08:21:07|42063.01
08:21:08|42062.36
08:21:09|42056.3
08:21:10|42035.54
08:21:11|42042.82
08:21:13|42052.17
08:21:13|42045.52
08:21:14|42053.11
08:21:15|42053.96
08:21:16|42062.99
08:21:17|42072.22
08:21:19|42068.09
08:21:20|42062.56
08:21:20|42054.47
08:21:21|42056.49
08:21:23|42053.94
08:21:23|42053.93
08:21:24|42053.94
08:21:26|42063.98
08:21:27|42064.31
08:21:28|42074.87
08:21:29|42067.75
08:21:30|42069.94
08:21:31|42074.88
08:21:32|42085.07
08:21:34|42086.99
08:21:34|42095.53
08:21:36|42106.05
08:21:37|42101.84
08:21:38|42096.98
08:21:39|42106.03
08:21:40|42106.04
08:21:41|42106.04
08:21:42|42106.04
08:21:43|42106.03
08:21:43|42104.98
08:21:45|42105.98
08:21:46|42090.08
08:21:47|42093.38
08:21:48|42080.36
08:21:49|42084.58
08:21:50|42098.79
08:21:51|42100.22
08:21:52|42112.1
08:21:53|42113.61
08:21:54|42125.12
08:21:55|42123.77
08:21:56|42123.77
08:21:57|42123.78
08:21:58|42123.78
08:21:59|42123.37
08:22:00|42123.78
08:22:01|42123.77
08:22:02|42126.3
08:22:03|42126.35
08:22:04|42126.35
08:22:05|42112.18
08:22:07|42124.82
08:22:07|42143.27
08:22:08|42149.82
08:22:09|42135.97
08:22:10|42115.24
08:22:11|42128.75
08:22:12|42126.86
08:22:13|42123.78
08:22:14|42123.76
08:22:16|42123.76
08:22:16|42108.4
08:22:17|42104.41
08:22:18|42106.53
08:22:19|42106.52
08:22:20|42100.72
08:22:21|42103.9
08:22:22|42104.32
08:22:24|42104.27
08:22:25|42098.42
08:22:26|42088.33
08:22:26|42086.73
08:22:27|42082.07
08:22:29|42084.82
08:22:29|42084.82
08:22:31|42076.38
08:22:32|42079.74
08:22:33|42079.74
08:22:34|42079.74
08:22:36|42079.74
08:22:36|42083.85
08:22:38|42083.85
08:22:39|42084.82
08:22:40|42085.35
08:22:41|42086.51
08:22:42|42090.92
08:22:43|42098.51
08:22:44|42101.93
08:22:45|42109.72
08:22:46|42109.73
08:22:47|42107.75
08:22:48|42107.74
08:22:49|42100.88
08:22:50|42089.32
08:22:51|42079.74
08:22:52|42079.74
08:22:53|42072.47
08:22:54|42079.73
08:22:55|42079.73
08:22:56|42083.82
08:22:57|42088.15
08:22:58|42077.36
08:22:59|42077.36
08:23:00|42080.7
08:23:01|42078.57
08:23:02|42078.56
08:23:03|42078.56
08:23:04|42078.57
08:23:05|42078.57
08:23:06|42078.57
08:23:07|42078.57
08:23:08|42078.56
08:23:09|42078.57
08:23:10|42078.57
08:23:11|42078.56
08:23:13|42074.
08:23:13|42074.85
08:23:14|42075.49
08:23:15|42075.54
08:23:16|42080.33
08:23:17|42080.33
08:23:18|42083.62
08:23:19|42089.91
08:23:20|42080.
08:23:21|42080.01
08:23:22|42088.3
08:23:23|42094.92
08:23:24|42090.23
08:23:25|42088.83
08:23:26|42088.39
08:23:27|42091.14
08:23:28|42090.39
08:23:29|42088.31
08:23:30|42088.31
08:23:31|42100.
08:23:32|42099.99
08:23:33|42100.
08:23:35|42100.
08:23:35|42099.99
08:23:37|42099.98
08:23:37|42099.99
08:23:39|42099.99
08:23:40|42100.
08:23:41|42099.99
08:23:42|42110.04
08:23:43|42100.
08:23:44|42103.45
08:23:45|42105.76
08:23:46|42105.27
08:23:47|42103.34
08:23:48|42111.99
08:23:49|42114.32
08:23:50|42114.32
08:23:51|42112.12
08:23:52|42114.64
08:23:53|42114.19
08:23:54|42112.13
08:23:55|42161.95
08:23:56|42174.39
08:23:57|42165.64
08:23:58|42135.04
08:23:59|42166.6
08:24:00|42170.78
08:24:01|42167.66
08:24:02|42167.66
08:24:03|42171.57
08:24:04|42167.66
08:24:05|42161.73
08:24:06|42158.71
08:24:07|42155.21
08:24:08|42144.32
08:24:09|42130.02
08:24:10|42130.18
08:24:11|42129.61
08:24:12|42129.73
08:24:13|42132.75
08:24:14|42131.59
08:24:15|42135.71
08:24:16|42135.7
08:24:17|42135.51
08:24:18|42133.21
08:24:19|42144.32
08:24:20|42143.02
08:24:21|42135.14
08:24:22|42141.3
08:24:23|42146.99
08:24:24|42146.99
08:24:25|42146.98
08:24:26|42156.
08:24:27|42152.
08:24:28|42148.07
08:24:29|42147.73
08:24:30|42150.95
08:24:31|42159.57
08:24:32|42144.31
08:24:33|42144.34
08:24:34|42150.95
08:24:35|42150.94
08:24:37|42152.32
08:24:38|42145.23
08:24:38|42149.99
08:24:40|42148.32
08:24:40|42148.32
08:24:42|42148.31
08:24:44|42148.36
08:24:44|42147.86
08:24:45|42147.9
08:24:46|42148.02
08:24:47|42151.99
08:24:48|42155.47
08:24:50|42145.
08:24:50|42145.01
08:24:52|42145.05
08:24:53|42129.61
08:24:54|42115.4
08:24:55|42114.3
08:24:55|42114.29
08:24:56|42117.
08:24:58|42117.01
08:24:58|42116.97
08:24:59|42116.97
08:25:01|42114.9
08:25:01|42119.71
08:25:03|42119.72
08:25:04|42105.36
08:25:05|42109.15
08:25:06|42105.23
08:25:08|42092.23
08:25:09|42100.
08:25:09|42101.89
08:25:11|42097.65
08:25:11|42094.18
08:25:13|42095.33
08:25:13|42096.31
08:25:15|42078.58
08:25:16|42089.99
08:25:17|42090.28
08:25:18|42092.52
08:25:19|42087.57
08:25:20|42085.27
08:25:21|42088.15
08:25:22|42088.15
08:25:22|42085.98
08:25:23|42086.08
08:25:25|42086.09
08:25:25|42085.61
08:25:27|42080.01
08:25:27|42102.81
08:25:28|42108.24
08:25:30|42100.8
08:25:31|42103.05
08:25:32|42103.05
08:25:33|42099.44
08:25:33|42108.57
08:25:34|42110.93
08:25:35|42110.93
08:25:37|42110.52
08:25:38|42111.06
08:25:40|42105.72
08:25:40|42107.74
08:25:42|42101.5
08:25:43|42101.51
08:25:43|42096.68
08:25:45|42096.1
08:25:46|42098.1
08:25:47|42101.5
08:25:49|42101.5
08:25:49|42110.94
08:25:50|42115.88
08:25:51|42114.65
08:25:52|42108.72
08:25:53|42108.73
08:25:54|42108.75
08:25:55|42114.64
08:25:56|42114.62
08:25:57|42114.63
08:25:58|42114.64
08:26:00|42114.63
08:26:00|42132.02
08:26:01|42137.66
08:26:02|42137.66
08:26:03|42139.37
08:26:04|42142.48
08:26:06|42135.17
08:26:06|42132.03
08:26:07|42132.03
08:26:08|42129.17
08:26:09|42131.07
08:26:10|42133.29
08:26:11|42131.63
08:26:12|42134.5
08:26:13|42134.5
08:26:14|42133.7
08:26:15|42133.64
08:26:16|42132.92
08:26:17|42136.23
08:26:18|42137.66
08:26:19|42137.65
08:26:20|42135.04
08:26:21|42133.33
08:26:22|42136.36
08:26:23|42139.37
08:26:24|42134.26
08:26:25|42137.66
08:26:26|42135.83
08:26:27|42138.58
08:26:28|42137.43
08:26:30|42135.88
08:26:30|42135.88
08:26:31|42135.88
08:26:32|42156.39
08:26:33|42156.71
08:26:34|42156.71
08:26:35|42157.19
08:26:36|42154.61
08:26:37|42151.28
08:26:39|42156.12
08:26:40|42156.09
08:26:41|42154.65
08:26:42|42156.09
08:26:43|42159.35
08:26:44|42159.35
08:26:45|42162.6
08:26:46|42161.47
08:26:47|42164.42
08:26:48|42164.41
08:26:49|42181.62
08:26:50|42183.
08:26:51|42178.49
08:26:52|42175.02
08:26:53|42182.64
08:26:54|42183.16
08:26:55|42180.82
08:26:56|42181.57
08:26:57|42180.82
08:26:58|42177.31
08:26:59|42182.62
08:27:00|42183.16
08:27:01|42183.18
08:27:02|42183.18
08:27:03|42183.18
08:27:04|42182.2
08:27:05|42167.9
08:27:06|42167.9
08:27:07|42171.71
08:27:08|42171.67
08:27:09|42169.51
08:27:10|42169.51
08:27:11|42169.52
08:27:12|42169.51
08:27:13|42162.32
08:27:14|42159.58
08:27:15|42162.14
08:27:16|42162.15
08:27:17|42157.97
08:27:18|42154.83
08:27:19|42157.98
08:27:20|42161.47
08:27:21|42160.9
08:27:22|42160.89
08:27:23|42154.78
08:27:24|42154.78
08:27:25|42154.78
08:27:26|42154.66
08:27:27|42154.66
08:27:28|42138.74
08:27:29|42136.24
08:27:30|42135.88
08:27:31|42125.
08:27:32|42127.18
08:27:33|42124.99
08:27:34|42125.
08:27:35|42125.
08:27:36|42129.
08:27:37|42128.99
08:27:38|42133.41
08:27:40|42133.41
08:27:41|42125.01
08:27:42|42125.01
08:27:43|42124.99
08:27:44|42124.99
08:27:45|42124.99
08:27:46|42124.99
08:27:47|42120.79
08:27:47|42120.8
08:27:49|42120.73
08:27:50|42120.73
08:27:51|42120.74
08:27:52|42115.
08:27:53|42111.98
08:27:54|42103.75
08:27:54|42103.75
08:27:55|42103.75
08:27:57|42111.97
08:27:58|42103.74
08:27:59|42103.69
08:28:00|42103.7
08:28:01|42103.7
08:28:01|42108.62
08:28:03|42108.62
08:28:04|42105.92
08:28:05|42105.91
08:28:06|42105.92
08:28:07|42105.
08:28:07|42105.
08:28:09|42105.
08:28:09|42105.
08:28:11|42104.99
08:28:12|42111.93
08:28:13|42111.93
08:28:13|42111.93
08:28:15|42111.92
08:28:16|42110.13
08:28:17|42114.87
08:28:17|42123.61
08:28:19|42125.01
08:28:19|42136.73
08:28:21|42136.73
08:28:22|42136.73
08:28:23|42136.73
08:28:24|42136.74
08:28:25|42143.31
08:28:25|42149.1
08:28:27|42146.87
08:28:28|42144.64
08:28:29|42144.65
08:28:29|42146.83
08:28:30|42143.7
08:28:31|42132.52
08:28:33|42129.49
08:28:33|42134.89
08:28:34|42136.57
08:28:36|42133.67
08:28:37|42135.64
08:28:38|42137.54
08:28:39|42137.53
08:28:40|42112.73
08:28:41|42112.63
08:28:43|42115.3
08:28:44|42112.64
08:28:45|42112.41
08:28:47|42108.11
08:28:48|42108.11
08:28:48|42121.26
08:28:50|42121.14
08:28:50|42112.76
08:28:51|42107.92
08:28:52|42103.46
08:28:53|42103.46
08:28:55|42110.1
08:28:56|42110.1
08:28:56|42103.47
08:28:58|42105.52
08:28:58|42104.77
08:28:59|42108.28
08:29:00|42110.54
08:29:01|42112.64
08:29:03|42108.25
08:29:03|42112.62
08:29:04|42109.76
08:29:06|42112.61
08:29:06|42119.9
08:29:08|42120.05
08:29:09|42120.05
08:29:09|42120.06
08:29:10|42134.18
08:29:11|42134.18
08:29:13|42131.77
08:29:13|42130.65
08:29:15|42132.98
08:29:15|42133.89
08:29:17|42130.82
08:29:17|42131.62
08:29:19|42131.61
08:29:19|42131.63
08:29:21|42131.63
08:29:21|42144.63
08:29:22|42154.19
08:29:24|42148.03
08:29:24|42142.23
08:29:26|42142.23
08:29:27|42142.22
08:29:27|42131.51
08:29:29|42125.05
08:29:29|42125.05
08:29:30|42117.15
08:29:31|42117.14
08:29:32|42108.33
08:29:33|42108.34
08:29:35|42109.13
08:29:36|42104.18
08:29:37|42106.15
08:29:38|42108.35
08:29:39|42121.89
08:29:40|42120.99
08:29:42|42120.86
08:29:43|42120.84
08:29:44|42120.85
08:29:45|42120.01
08:29:46|42120.01
08:29:47|42124.97
08:29:49|42137.67
08:29:49|42132.22
08:29:50|42132.21
08:29:52|42128.11
08:29:52|42122.12
08:29:53|42114.69
08:29:55|42121.81
08:29:55|42120.01
08:29:56|42120.01
08:29:58|42120.01
08:29:58|42120.
08:30:00|42120.01
08:30:01|42121.18
08:30:02|42120.46
08:30:03|42120.01
08:30:05|42111.48
08:30:05|42104.01
08:30:06|42112.13
08:30:07|42112.13
08:30:08|42112.13
08:30:10|42106.62
08:30:11|42116.51
08:30:12|42116.52
08:30:13|42113.76
08:30:14|42114.41
08:30:15|42114.41
08:30:16|42116.51
08:30:17|42109.59
08:30:18|42105.75
08:30:19|42105.75
08:30:19|42107.82
08:30:21|42109.04
08:30:22|42109.75
08:30:23|42109.02
08:30:23|42107.6
08:30:25|42106.31
08:30:25|42106.3
08:30:26|42108.02
08:30:27|42108.02
08:30:28|42097.56
08:30:29|42090.29
08:30:30|42085.37
08:30:32|42089.56
08:30:33|42085.38
08:30:34|42085.38
08:30:35|42085.38
08:30:36|42089.55
08:30:37|42093.
08:30:38|42082.01
08:30:38|42082.76
08:30:40|42080.43
08:30:41|42080.11
08:30:42|42088.19
08:30:44|42082.24
08:30:44|42082.23
08:30:46|42084.33
08:30:47|42084.33
08:30:48|42082.32
08:30:49|42082.32
08:30:50|42082.31
08:30:52|42082.34
08:30:52|42084.81
08:30:53|42080.11
08:30:54|42080.12
08:30:56|42081.86
08:30:57|42090.58
08:30:58|42083.63
08:30:59|42084.9
08:31:00|42082.03
08:31:01|42082.04
08:31:02|42082.03
08:31:03|42082.04
08:31:04|42082.03
08:31:05|42084.14
08:31:06|42084.14
08:31:06|42083.72
08:31:08|42089.61
08:31:09|42050.01
08:31:10|42050.
08:31:11|42044.84
08:31:12|42040.63
08:31:13|42040.86
08:31:14|42032.96
08:31:15|42037.17
08:31:17|42040.62
08:31:17|42050.01
08:31:18|42029.04
08:31:20|42032.06
08:31:21|42020.01
08:31:22|42017.28
08:31:23|42016.1
08:31:23|42022.35
08:31:25|42018.87
08:31:26|42019.57
08:31:27|42000.01
08:31:28|42010.99
08:31:28|42017.89
08:31:30|42000.02
08:31:31|41965.38
08:31:32|41971.4
08:31:33|41951.03
08:31:34|41954.
08:31:35|41978.18
08:31:35|41987.52
08:31:37|41999.
08:31:38|41998.99
08:31:39|42011.99
08:31:40|42014.01
08:31:41|42014.02
08:31:42|42015.63
08:31:43|42034.19
08:31:45|42021.92
08:31:45|42027.
08:31:46|42031.65
08:31:48|42010.94
08:31:49|41993.59
08:31:50|41989.39
08:31:51|41980.73
08:31:52|41962.83
08:31:53|41954.09
08:31:54|41953.83
08:31:55|41950.25
08:31:56|41935.64
08:31:57|41914.98
08:31:58|41927.55
08:31:59|41928.66
08:32:00|41938.41
08:32:01|41927.91
08:32:02|41931.56
08:32:03|41927.76
08:32:04|41916.19
08:32:05|41909.01
08:32:06|41909.01
08:32:07|41905.82
08:32:08|41915.92
08:32:09|41924.
08:32:10|41903.62
08:32:11|41905.98
08:32:12|41890.72
08:32:13|41859.9
08:32:14|41863.82
08:32:15|41857.95
08:32:16|41857.95
08:32:17|41844.
08:32:18|41844.46
08:32:19|41810.09
08:32:20|41780.
08:32:21|41754.89
08:32:22|41764.85
08:32:23|41747.74
08:32:24|41735.
08:32:25|41752.8
08:32:26|41763.22
08:32:27|41758.64
08:32:28|41790.74
08:32:29|41789.83
08:32:30|41798.2
08:32:31|41780.76
08:32:32|41797.53
08:32:33|41808.53
08:32:34|41791.65
08:32:35|41803.89
08:32:36|41825.02
08:32:37|41840.17
08:32:38|41832.12
08:32:39|41858.47
08:32:40|41862.06
08:32:41|41855.01
08:32:42|41832.71
08:32:43|41820.45
08:32:45|41810.4
08:32:45|41826.34
08:32:46|41821.97
08:32:48|41829.37
08:32:49|41816.64
08:32:49|41827.83
08:32:51|41845.75
08:32:52|41860.92
08:32:53|41850.36
08:32:54|41842.42
08:32:55|41859.43
08:32:56|41850.36
08:32:57|41854.58
08:32:58|41863.87
08:32:59|41871.64
08:33:00|41857.49
08:33:02|41847.09
08:33:03|41837.44
08:33:03|41848.59
08:33:05|41838.75
08:33:06|41832.41
08:33:08|41855.6
08:33:09|41842.52
08:33:09|41853.54
08:33:10|41855.73
08:33:12|41837.65
08:33:12|41834.57
08:33:13|41821.47
08:33:14|41818.19
08:33:15|41809.07
08:33:16|41807.37
08:33:17|41800.01
08:33:18|41808.43
08:33:19|41806.59
08:33:20|41794.26
08:33:21|41790.01
08:33:22|41793.69
08:33:24|41781.44
08:33:24|41788.25
08:33:26|41790.92
08:33:27|41792.56
08:33:27|41772.25
08:33:28|41783.4
08:33:29|41772.47
08:33:30|41762.94
08:33:31|41774.8
08:33:32|41774.79
08:33:33|41774.79
08:33:34|41773.3
08:33:35|41780.64
08:33:37|41796.08
08:33:37|41800.44
08:33:38|41781.65
08:33:39|41785.92
08:33:40|41797.15
08:33:41|41800.92
08:33:42|41786.45
08:33:43|41791.44
08:33:45|41779.43
08:33:46|41775.84
08:33:48|41762.96
08:33:48|41748.11
08:33:49|41725.38
08:33:50|41734.83
08:33:52|41732.65
08:33:52|41751.04
08:33:54|41738.4
08:33:55|41721.55
08:33:56|41737.59
08:33:57|41753.88
08:33:58|41741.08
08:34:00|41730.05
08:34:00|41744.72
08:34:01|41736.4
08:34:03|41750.2
08:34:04|41756.61
08:34:05|41740.22
08:34:05|41712.31
08:34:07|41705.01
08:34:08|41688.
08:34:09|41670.5
08:34:10|41685.21
08:34:11|41667.23
08:34:11|41668.86
08:34:13|41655.06
08:34:14|41648.47
08:34:15|41660.47
08:34:16|41675.54
08:34:17|41661.5
08:34:18|41657.29
08:34:19|41675.82
08:34:20|41675.81
08:34:21|41677.42
08:34:22|41702.87
08:34:23|41711.21
08:34:23|41687.84
08:34:25|41700.11
08:34:26|41713.8
08:34:27|41698.09
08:34:28|41710.2
08:34:29|41731.93
08:34:29|41743.47
08:34:31|41734.2
08:34:32|41740.46
08:34:32|41747.3
08:34:34|41755.33
08:34:34|41755.34
08:34:36|41755.34
08:34:37|41739.29
08:34:38|41726.3
08:34:38|41732.19
08:34:39|41738.65
08:34:40|41747.61
08:34:41|41712.95
08:34:43|41692.7
08:34:44|41685.
08:34:45|41695.42
08:34:46|41715.54
08:34:48|41715.72
08:34:50|41697.52
08:34:51|41699.91
08:34:52|41693.11
08:34:52|41682.02
08:34:54|41690.54
08:34:55|41695.57
08:34:56|41696.74
08:34:57|41719.52
08:34:58|41717.99
08:34:59|41698.96
08:35:00|41692.36
08:35:01|41705.53
08:35:02|41725.3
08:35:04|41711.3
08:35:04|41712.55
08:35:06|41736.43
08:35:06|41736.44
08:35:07|41736.43
08:35:09|41742.99
08:35:10|41755.6
08:35:11|41759.23
08:35:12|41768.07
08:35:13|41771.69
08:35:14|41755.6
08:35:15|41769.4
08:35:16|41768.48
08:35:17|41755.61
08:35:18|41755.61
08:35:19|41771.24
08:35:20|41757.62
08:35:21|41750.14
08:35:22|41722.88
08:35:23|41735.94
08:35:24|41746.93
08:35:25|41746.94
08:35:26|41746.94
08:35:27|41737.8
08:35:28|41724.96
08:35:29|41714.73
08:35:30|41720.
08:35:31|41722.71
08:35:32|41703.01
08:35:33|41700.01
08:35:34|41715.59
08:35:35|41709.4
08:35:36|41708.37
08:35:37|41708.37
08:35:38|41701.08
08:35:39|41701.08
08:35:40|41700.
08:35:41|41708.07
08:35:42|41718.18
08:35:43|41710.83
08:35:44|41710.83
08:35:45|41714.23
08:35:46|41713.39
08:35:48|41718.25
08:35:48|41720.43
08:35:49|41722.71
08:35:50|41741.75
08:35:51|41755.6
08:35:52|41767.81
08:35:53|41781.08
08:35:55|41778.87
08:35:56|41759.53
08:35:57|41770.39
08:35:58|41775.13
08:35:59|41766.47
08:36:00|41750.
08:36:01|41754.19
08:36:02|41753.85
08:36:03|41727.8
08:36:04|41744.99
08:36:05|41735.35
08:36:06|41735.35
08:36:07|41749.75
08:36:09|41748.18
08:36:10|41774.2
08:36:11|41768.87
08:36:12|41751.99
08:36:13|41760.48
08:36:13|41772.04
08:36:15|41765.
08:36:15|41778.08
08:36:17|41789.02
08:36:18|41784.88
08:36:19|41774.95
08:36:20|41786.36
08:36:21|41806.96
08:36:22|41799.59
08:36:22|41801.16
08:36:24|41784.38
08:36:25|41778.56
08:36:25|41754.86
08:36:27|41763.14
08:36:28|41758.99
08:36:29|41762.33
08:36:30|41768.77
08:36:31|41768.78
08:36:32|41790.65
08:36:33|41792.67
08:36:34|41786.05
08:36:35|41783.15
08:36:36|41783.15
08:36:37|41783.15
08:36:38|41787.34
08:36:39|41787.27
08:36:40|41792.07
08:36:41|41797.95
08:36:42|41793.28
08:36:43|41793.32
08:36:44|41776.87
08:36:45|41786.99
08:36:47|41800.49
08:36:48|41794.31
08:36:49|41792.06
08:36:50|41792.06
08:36:51|41800.
08:36:52|41818.88
08:36:54|41822.55
08:36:55|41814.35
08:36:56|41824.17
08:36:57|41808.44
08:36:58|41813.42
08:36:59|41814.36
08:37:00|41814.14
08:37:02|41815.72
08:37:02|41803.23
08:37:03|41794.29
08:37:05|41803.22
08:37:06|41807.72
08:37:07|41824.87
08:37:08|41826.
08:37:09|41833.52
08:37:10|41836.57
08:37:11|41836.57
08:37:11|41836.56
08:37:13|41836.56
08:37:14|41823.47
08:37:15|41828.17
08:37:15|41823.97
08:37:17|41828.18
08:37:18|41839.78
08:37:19|41839.78
08:37:20|41839.79
08:37:21|41839.78
08:37:22|41828.17
08:37:23|41826.72
08:37:24|41827.69
08:37:25|41832.18
08:37:25|41804.84
08:37:27|41803.23
08:37:27|41799.26
08:37:29|41798.83
08:37:30|41808.91
08:37:30|41808.91
08:37:32|41798.2
08:37:33|41782.55
08:37:33|41785.6
08:37:35|41784.18
08:37:36|41785.62
08:37:37|41774.89
08:37:38|41776.63
08:37:38|41779.45
08:37:39|41776.97
08:37:41|41786.13
08:37:42|41791.99
08:37:42|41796.79
08:37:43|41799.2
08:37:44|41801.57
08:37:46|41809.
08:37:46|41809.
08:37:48|41801.72
08:37:49|41801.58
08:37:50|41810.39
08:37:52|41809.13
08:37:52|41814.99
08:37:54|41810.63
08:37:55|41810.63
08:37:56|41810.63
08:37:57|41810.63
08:37:58|41810.63
08:37:59|41800.01
08:38:00|41800.12
08:38:02|41787.82
08:38:02|41784.41
08:38:03|41784.4
08:38:04|41790.93
08:38:05|41796.57
08:38:06|41803.
08:38:07|41794.02
08:38:08|41810.61
08:38:09|41810.61
08:38:10|41802.75
08:38:11|41802.74
08:38:12|41802.75
08:38:14|41797.89
08:38:15|41803.65
08:38:16|41802.74
08:38:16|41781.02
08:38:17|41769.06
08:38:19|41774.72
08:38:19|41773.82
08:38:20|41773.83
08:38:21|41762.15
08:38:22|41772.85
08:38:24|41759.08
08:38:24|41746.36
08:38:25|41744.66
08:38:27|41747.25
08:38:27|41745.1
08:38:28|41727.71
08:38:29|41720.49
08:38:30|41716.94
08:38:31|41720.05
08:38:32|41703.2
08:38:34|41701.21
08:38:34|41712.24
08:38:35|41714.85
08:38:36|41714.46
08:38:37|41714.46
08:38:38|41706.18
08:38:39|41709.08
08:38:40|41712.34
08:38:41|41723.
08:38:42|41721.88
08:38:43|41714.2
08:38:45|41714.21
08:38:45|41709.
08:38:46|41707.68
08:38:47|41712.32
08:38:48|41712.32
08:38:50|41744.58
08:38:51|41740.92
08:38:52|41747.26
08:38:54|41762.99
08:38:55|41743.71
08:38:55|41740.13
08:38:57|41725.27
08:38:58|41732.98
08:39:00|41710.41
08:39:00|41688.34
08:39:01|41691.8
08:39:02|41707.48
08:39:03|41707.49
08:39:04|41694.44
08:39:05|41704.16
08:39:07|41693.34
08:39:07|41696.07
08:39:09|41692.18
08:39:09|41696.26
08:39:11|41691.08
08:39:11|41695.19
08:39:12|41695.2
08:39:13|41693.08
08:39:15|41690.06
08:39:16|41682.03
08:39:17|41670.49
08:39:17|41666.83
08:39:19|41664.7
08:39:20|41670.65
08:39:21|41689.73
08:39:21|41688.63
08:39:22|41688.63
08:39:24|41676.87
08:39:25|41680.27
08:39:25|41690.
08:39:26|41691.99
08:39:28|41711.97
08:39:29|41715.37
08:39:30|41722.82
08:39:31|41722.82
08:39:32|41715.21
08:39:33|41721.57
08:39:34|41731.05
08:39:35|41738.96
08:39:36|41743.3
08:39:37|41739.1
08:39:38|41739.17
08:39:39|41757.38
08:39:40|41766.31
08:39:41|41766.32
08:39:42|41774.47
08:39:43|41777.06
08:39:44|41777.64
08:39:45|41776.98
08:39:46|41777.63
08:39:47|41776.99
08:39:48|41764.5
08:39:49|41772.99
08:39:50|41766.05
08:39:52|41744.49
08:39:53|41731.
08:39:53|41740.37
08:39:55|41750.
08:39:57|41749.99
08:39:57|41730.28
08:39:58|41736.19
08:39:59|41739.72
08:40:00|41745.82
08:40:01|41744.06
08:40:02|41751.66
08:40:04|41739.04
08:40:04|41752.05
08:40:05|41745.18
08:40:06|41743.46
08:40:07|41748.09
08:40:09|41748.08
08:40:09|41743.44
08:40:11|41743.45
08:40:12|41754.19
08:40:13|41762.41
08:40:13|41759.23
08:40:14|41765.5
08:40:15|41773.
08:40:17|41782.95
08:40:17|41793.
08:40:19|41800.
08:40:20|41800.25
08:40:20|41793.38
08:40:21|41793.41
08:40:23|41795.45
08:40:23|41788.81
08:40:24|41793.03
08:40:25|41793.03
08:40:26|41795.71
08:40:27|41790.46
08:40:28|41809.41
08:40:29|41785.42
08:40:30|41796.25
08:40:31|41796.28
08:40:33|41808.8
08:40:33|41807.22
08:40:34|41808.79
08:40:35|41808.8
08:40:37|41798.66
08:40:37|41801.7
08:40:38|41811.78
08:40:39|41814.48
08:40:40|41814.47
08:40:41|41799.01
08:40:42|41805.46
08:40:43|41814.11
08:40:44|41814.12
08:40:45|41809.21
08:40:46|41809.21
08:40:47|41802.89
08:40:49|41793.03
08:40:50|41793.03
08:40:50|41790.69
08:40:52|41790.7
08:40:53|41790.69
08:40:54|41790.32
08:40:55|41790.31
08:40:56|41770.49
08:40:57|41778.
08:40:58|41790.31
08:40:59|41798.08
08:41:00|41806.43
08:41:01|41818.4
08:41:02|41823.46
08:41:03|41819.04
08:41:04|41819.11
08:41:05|41830.87
08:41:07|41822.48
08:41:07|41822.48
08:41:08|41822.49
08:41:09|41815.44
08:41:10|41813.79
08:41:11|41817.75
08:41:12|41821.8
08:41:13|41828.33
08:41:14|41824.68
08:41:16|41824.67
08:41:17|41814.18
08:41:17|41815.02
08:41:19|41816.3
08:41:20|41811.46
08:41:21|41803.
08:41:22|41802.72
08:41:23|41797.3
08:41:24|41808.
08:41:25|41814.99
08:41:26|41815.
08:41:27|41814.99
08:41:28|41823.78
08:41:28|41823.78
08:41:30|41823.48
08:41:31|41813.71
08:41:32|41819.29
08:41:33|41825.43
08:41:34|41829.98
08:41:35|41820.4
08:41:36|41816.63
08:41:37|41797.33
08:41:38|41797.3
08:41:39|41793.15
08:41:40|41786.16
08:41:41|41778.84
08:41:42|41800.19
08:41:43|41794.01
08:41:44|41803.84
08:41:45|41792.54
08:41:46|41775.08
08:41:47|41775.08
08:41:48|41784.99
08:41:49|41768.91
08:41:50|41750.01
08:41:51|41743.01
08:41:52|41750.
08:41:54|41744.45
08:41:55|41748.63
08:41:56|41728.25
08:41:58|41733.05
08:41:58|41728.26
08:41:59|41728.26
08:42:00|41720.71
08:42:01|41731.01
08:42:03|41745.98
08:42:03|41758.11
08:42:04|41741.81
08:42:05|41759.43
08:42:06|41780.26
08:42:07|41795.44
08:42:08|41787.5
08:42:10|41805.
08:42:10|41823.39
08:42:11|41814.13
08:42:12|41822.96
08:42:13|41839.19
08:42:14|41828.65
08:42:15|41837.76
08:42:16|41834.37
08:42:17|41815.03
08:42:18|41804.74
08:42:19|41814.75
08:42:20|41834.29
08:42:22|41846.15
08:42:22|41833.89
08:42:23|41840.28
08:42:24|41847.54
08:42:26|41850.23
08:42:26|41840.8
08:42:27|41843.59
08:42:28|41843.59
08:42:29|41835.49
08:42:30|41823.98
08:42:32|41826.63
08:42:33|41831.62
08:42:33|41831.63
08:42:34|41832.13
08:42:36|41837.42
08:42:36|41839.52
08:42:37|41839.52
08:42:38|41824.02
08:42:40|41829.03
08:42:41|41842.6
08:42:42|41842.6
08:42:43|41831.1
08:42:44|41829.41
08:42:45|41838.41
08:42:46|41828.64
08:42:47|41826.3
08:42:48|41834.98
08:42:49|41839.52
08:42:50|41841.68
08:42:51|41835.49
08:42:52|41835.5
08:42:53|41839.68
08:42:55|41845.15
08:42:56|41845.15
08:42:57|41837.99
08:42:58|41837.97
08:42:59|41834.91
08:43:01|41837.98
08:43:01|41837.98
08:43:02|41827.17
08:43:03|41827.18
08:43:04|41827.18
08:43:05|41827.18
08:43:06|41832.77
08:43:07|41832.78
08:43:09|41826.8
08:43:10|41826.79
08:43:11|41800.95
08:43:12|41797.03
08:43:13|41808.08
08:43:14|41821.46
08:43:15|41821.46
08:43:16|41821.46
08:43:17|41813.68
08:43:18|41813.67
08:43:19|41806.7
08:43:20|41831.92
08:43:21|41837.45
08:43:22|41839.56
08:43:23|41851.3
08:43:24|41844.69
08:43:25|41844.69
08:43:26|41850.
08:43:27|41855.04
08:43:28|41845.15
08:43:30|41844.69
08:43:30|41839.54
08:43:31|41833.58
08:43:32|41831.44
08:43:33|41831.44
08:43:34|41831.43
08:43:35|41831.44
08:43:36|41831.43
08:43:37|41816.39
08:43:38|41824.07
08:43:39|41805.91
08:43:40|41809.24
08:43:41|41805.92
08:43:42|41799.92
08:43:43|41791.63
08:43:44|41791.42
08:43:45|41789.79
08:43:46|41786.08
08:43:47|41790.04
08:43:48|41808.01
08:43:49|41794.65
08:43:50|41794.65
08:43:51|41804.55
08:43:52|41808.01
08:43:53|41816.
08:43:54|41831.44
08:43:55|41833.07
08:43:56|41824.48
08:43:58|41854.99
08:43:59|41865.51
08:44:00|41872.62
08:44:01|41880.94
08:44:03|41867.68
08:44:04|41864.
08:44:05|41838.42
08:44:06|41845.67
08:44:07|41848.79
08:44:08|41860.74
08:44:08|41862.84
08:44:10|41846.64
08:44:11|41833.01
08:44:12|41827.82
08:44:13|41819.11
08:44:14|41821.21
08:44:15|41821.22
08:44:16|41821.22
08:44:17|41826.24
08:44:18|41807.52
08:44:19|41804.26
08:44:20|41803.99
08:44:21|41796.47
08:44:22|41791.01
08:44:22|41803.49
08:44:23|41797.7
08:44:25|41800.96
08:44:26|41813.07
08:44:27|41808.
08:44:27|41795.
08:44:28|41789.52
08:44:30|41794.17
08:44:30|41797.7
08:44:32|41788.25
08:44:32|41795.84
08:44:34|41795.84
08:44:35|41795.84
08:44:36|41800.06
08:44:37|41811.26
08:44:37|41811.27
08:44:38|41819.62
08:44:39|41821.83
08:44:40|41821.82
08:44:42|41817.35
08:44:43|41811.26
08:44:44|41811.22
08:44:44|41818.
08:44:46|41820.
08:44:47|41820.
08:44:48|41840.45
08:44:49|41852.13
08:44:50|41844.03
08:44:50|41840.29
08:44:52|41848.32
08:44:53|41852.33
08:44:54|41838.69
08:44:54|41850.13
08:44:56|41846.67
08:44:58|41842.16
08:44:58|41837.99
08:44:59|41836.22
08:45:00|41835.49
08:45:01|41821.
08:45:03|41822.66
08:45:04|41831.28
08:45:05|41827.36
08:45:06|41827.37
08:45:07|41825.1
08:45:08|41814.27
08:45:09|41804.85
08:45:10|41806.32
08:45:11|41806.31
08:45:12|41806.32
08:45:13|41806.36
08:45:14|41811.46
08:45:15|41809.86
08:45:16|41803.74
08:45:17|41803.73
08:45:18|41809.58
08:45:19|41818.
08:45:20|41820.29
08:45:21|41821.01
08:45:22|41814.57
08:45:23|41803.49
08:45:24|41800.13
08:45:25|41800.12
08:45:26|41797.74
08:45:27|41797.74
08:45:28|41814.53
08:45:29|41819.99
08:45:30|41820.
08:45:31|41835.82
08:45:32|41822.64
08:45:33|41814.86
08:45:34|41797.74
08:45:35|41799.64
08:45:36|41800.52
08:45:37|41800.51
08:45:38|41803.83
08:45:39|41797.97
08:45:40|41797.72
08:45:41|41797.73
08:45:42|41790.31
08:45:43|41787.09
08:45:44|41797.
08:45:45|41785.
08:45:46|41771.32
08:45:47|41785.73
08:45:48|41789.68
08:45:49|41785.51
08:45:50|41800.01
08:45:51|41789.2
08:45:52|41778.12
08:45:53|41778.14
08:45:54|41782.28
08:45:55|41771.31
08:45:56|41759.25
08:45:57|41756.3
08:45:59|41766.37
08:45:59|41751.22
08:46:01|41754.14
08:46:02|41758.34
08:46:02|41771.6
08:46:04|41766.36
08:46:05|41769.02
08:46:06|41765.69
08:46:07|41779.5
08:46:08|41780.7
08:46:09|41782.21
08:46:10|41785.95
08:46:11|41788.65
08:46:12|41798.68
08:46:13|41797.89
08:46:14|41800.64
08:46:14|41810.
08:46:16|41810.
08:46:16|41810.
08:46:18|41818.63
08:46:19|41831.95
08:46:20|41827.38
08:46:21|41818.22
08:46:22|41830.42
08:46:23|41841.08
08:46:24|41837.2
08:46:25|41831.72
08:46:26|41831.73
08:46:27|41836.55
08:46:28|41831.73
08:46:29|41827.37
08:46:30|41825.01
08:46:31|41827.38
08:46:32|41828.16
08:46:33|41830.7
08:46:34|41828.18
08:46:35|41828.18
08:46:36|41831.72
08:46:37|41839.94
08:46:38|41847.57
08:46:39|41847.17
08:46:40|41849.17
08:46:41|41849.94
08:46:42|41843.02
08:46:43|41850.96
08:46:44|41859.59
08:46:45|41866.99
08:46:46|41868.88
08:46:47|41876.32
08:46:48|41879.8
08:46:49|41880.99
08:46:50|41883.12
08:46:51|41883.13
08:46:52|41877.89
08:46:53|41873.77
08:46:54|41883.31
08:46:55|41884.94
08:46:56|41902.75
08:46:58|41899.81
08:46:59|41908.81
08:47:00|41905.47
08:47:01|41890.4
08:47:02|41898.82
08:47:03|41903.
08:47:04|41897.21
08:47:05|41900.14
08:47:07|41915.3
08:47:07|41917.12
08:47:08|41923.43
08:47:09|41923.74
08:47:10|41927.76
08:47:11|41927.76
08:47:12|41923.01
08:47:13|41935.06
08:47:14|41938.92
08:47:15|41936.9
08:47:16|41930.18
08:47:17|41934.37
08:47:18|41945.23
08:47:19|41949.53
08:47:20|41949.7
08:47:21|41941.06
08:47:23|41949.69
08:47:23|41944.64
08:47:24|41947.03
08:47:25|41953.31
08:47:26|41955.8
08:47:28|41958.97
08:47:29|41969.09
08:47:30|41964.73
08:47:31|41966.72
08:47:32|41954.92
08:47:33|41947.53
08:47:33|41956.14
08:47:35|41957.65
08:47:36|41957.65
08:47:37|41954.16
08:47:38|41951.14
08:47:39|41951.15
08:47:40|41964.72
08:47:41|41953.7
08:47:42|41947.01
08:47:43|41948.74
08:47:44|41945.8
08:47:45|41946.78
08:47:46|41941.07
08:47:47|41940.01
08:47:48|41951.15
08:47:49|41956.62
08:47:50|41945.81
08:47:51|41945.81
08:47:52|41945.81
08:47:53|41945.81
08:47:54|41951.03
08:47:55|41956.71
08:47:56|41961.33
08:47:57|41951.57
08:47:58|41947.01
08:48:00|41947.01
08:48:01|41954.38
08:48:01|41965.68
08:48:03|41969.46
08:48:03|41976.51
08:48:05|41980.75
08:48:06|41982.57
08:48:07|41985.19
08:48:08|41985.18
08:48:09|41989.64
08:48:10|41994.72
08:48:11|41983.58
08:48:12|41987.58
08:48:13|42000.
08:48:14|42001.54
08:48:16|42005.08
08:48:16|42003.93
08:48:17|42026.84
08:48:18|42019.38
08:48:19|42024.39
08:48:20|42008.92
08:48:21|42000.16
08:48:22|42000.84
08:48:23|42006.93
08:48:24|42023.81
08:48:25|42024.62
08:48:26|42024.62
08:48:27|42020.57
08:48:28|42021.56
08:48:34|42017.93
08:48:34|42017.93
08:48:36|42007.9
08:48:37|42007.9
08:48:37|42001.76
08:48:39|41994.
08:48:40|41989.68
08:48:41|41992.37
08:48:41|41989.51
08:48:43|41982.01
08:48:43|41980.
08:48:45|41980.01
08:48:46|41958.89
08:48:47|41954.73
08:48:48|41950.01
08:48:48|41950.
08:48:50|41954.72
08:48:51|41954.71
08:48:52|41951.28
08:48:53|41954.71
08:48:53|41945.82
08:48:55|41940.01
08:48:56|41945.81
08:48:56|41945.82
08:48:57|41945.82
08:48:59|41948.56
08:49:00|41945.82
08:49:02|41952.34
08:49:02|41964.99
08:49:04|41968.82
08:49:04|41973.32
08:49:05|41956.49
08:49:07|41950.49
08:49:07|41942.65
08:49:09|41947.37
08:49:10|41935.61
08:49:11|41935.61
08:49:12|41919.39
08:49:13|41900.01
08:49:14|41915.78
08:49:14|41929.63
08:49:16|41919.13
08:49:17|41914.6
08:49:17|41923.33
08:49:19|41917.28
08:49:19|41909.88
08:49:20|41909.05
08:49:21|41909.05
08:49:23|41915.76
08:49:24|41915.75
08:49:24|41915.75
08:49:25|41915.75
08:49:27|41923.31
08:49:28|41927.5
08:49:29|41931.98
08:49:29|41937.03
08:49:30|41945.99
08:49:31|41946.
08:49:32|41939.12
08:49:33|41941.77
08:49:34|41941.77
08:49:36|41956.11
08:49:36|41957.45
08:49:37|41946.
08:49:38|41935.43
08:49:40|41924.77
08:49:41|41919.13
08:49:42|41919.12
08:49:43|41917.57
08:49:44|41916.95
08:49:45|41917.4
08:49:46|41919.91
08:49:47|41914.23
08:49:48|41916.27
08:49:49|41928.12
08:49:50|41918.84
08:49:51|41918.85
08:49:52|41915.39
08:49:53|41915.4
08:49:54|41907.3
08:49:55|41915.1
08:49:56|41915.1
08:49:57|41915.14
08:49:58|41916.19
08:49:59|41916.7
08:50:00|41916.7
08:50:02|41928.24
08:50:03|41922.39
08:50:03|41924.06
08:50:05|41922.24
08:50:06|41923.99
08:50:06|41924.
08:50:07|41911.89
08:50:09|41913.89
08:50:10|41903.91
08:50:11|41900.02
08:50:11|41905.16
08:50:13|41911.64
08:50:14|41914.25
08:50:15|41919.54
08:50:16|41916.61
08:50:16|41918.32
08:50:17|41918.31
08:50:19|41918.31
08:50:19|41918.32
08:50:21|41918.3
08:50:22|41914.25
08:50:23|41910.4
08:50:24|41917.42
08:50:24|41918.31
08:50:26|41932.44
08:50:27|41935.97
08:50:28|41943.15
08:50:29|41944.91
08:50:30|41945.99
08:50:30|41952.61
08:50:32|41952.62
08:50:33|41963.21
08:50:34|41991.46
08:50:34|41991.47
08:50:36|41983.04
08:50:36|41989.99
08:50:38|41990.
08:50:39|41997.13
08:50:40|41984.29
08:50:41|41988.72
08:50:42|41997.65
08:50:43|42010.58
08:50:44|42018.26
08:50:44|42007.92
08:50:46|42014.99
08:50:47|42014.97
08:50:48|42014.13
08:50:49|42013.25
08:50:49|42011.97
08:50:51|42010.79
08:50:51|42030.16
08:50:53|42024.98
08:50:54|42013.53
08:50:55|41998.75
08:50:56|42003.17
08:50:57|42003.18
08:50:58|41985.7
08:51:00|41981.43
08:51:00|41984.94
08:51:02|42004.85
08:51:03|41994.01
08:51:04|41989.72
08:51:05|41995.83
08:51:06|41987.79
08:51:07|41987.42
08:51:08|41990.39
08:51:09|41986.2
08:51:11|41986.25
08:51:11|41977.23
08:51:12|41969.83
08:51:13|41963.58
08:51:15|41962.18
08:51:16|41946.67
08:51:17|41946.67
08:51:18|41959.85
08:51:19|41952.08
08:51:20|41952.07
08:51:21|41944.83
08:51:22|41942.12
08:51:23|41953.82
08:51:24|41956.27
08:51:25|41951.64
08:51:26|41952.78
08:51:27|41952.78
08:51:27|41956.28
08:51:29|41968.99
08:51:30|41976.14
08:51:30|41973.96
08:51:32|41973.96
08:51:33|41959.61
08:51:34|41960.84
08:51:35|41960.84
08:51:36|41968.51
08:51:37|41968.51
08:51:38|41954.59
08:51:39|41958.25
08:51:40|41956.84
08:51:41|41967.52
08:51:41|41995.14
08:51:43|42004.1
08:51:44|42012.43
08:51:45|42008.94
08:51:45|42014.12
08:51:46|42022.38
08:51:48|42024.9
08:51:49|42028.75
08:51:49|42037.12
08:51:51|42045.05
08:51:52|42047.04
08:51:53|42055.75
08:51:54|42036.46
08:51:54|42059.12
08:51:56|42080.
08:51:56|42088.42
08:51:58|42069.68
08:51:59|42078.07
08:52:00|42076.27
08:52:01|42083.7
08:52:02|42099.98
08:52:03|42117.21
08:52:05|42113.78
08:52:06|42135.32
08:52:07|42153.07
08:52:08|42136.14
08:52:08|42135.57
08:52:10|42140.79
08:52:11|42143.68
08:52:12|42143.67
08:52:13|42125.81
08:52:14|42128.8
08:52:15|42117.65
08:52:16|42131.22
08:52:17|42124.67
08:52:17|42117.29
08:52:19|42110.88
08:52:20|42124.
08:52:21|42119.48
08:52:22|42141.05
08:52:23|42138.77
08:52:24|42143.12
08:52:24|42154.04
08:52:26|42174.38
08:52:27|42174.93
08:52:28|42174.72
08:52:29|42171.18
08:52:30|42187.
08:52:31|42196.9
08:52:32|42194.44
08:52:33|42209.02
08:52:33|42227.61
08:52:34|42220.12
08:52:36|42226.96
08:52:37|42254.82
08:52:37|42250.
08:52:38|42250.
08:52:39|42239.28
08:52:40|42235.64
08:52:42|42251.35
08:52:43|42242.88
08:52:44|42252.56
08:52:45|42252.1
08:52:46|42254.87
08:52:47|42251.17
08:52:48|42259.11
08:52:49|42243.19
08:52:50|42238.92
08:52:50|42242.92
08:52:52|42242.91
08:52:53|42260.
08:52:53|42271.17
08:52:54|42280.01
08:52:55|42287.04
08:52:56|42287.15
08:52:58|42287.01
08:52:58|42300.
08:53:00|42317.23
08:53:01|42302.21
08:53:02|42277.94
08:53:03|42273.67
08:53:05|42293.15
08:53:05|42280.53
08:53:06|42276.12
08:53:08|42263.84
08:53:09|42259.33
08:53:10|42269.64
08:53:11|42265.94
08:53:12|42266.62
08:53:13|42255.11
08:53:14|42251.
08:53:15|42210.5
08:53:16|42236.28
08:53:17|42238.4
08:53:18|42223.
08:53:19|42214.01
08:53:20|42204.68
08:53:21|42227.87
08:53:22|42222.31
08:53:23|42197.52
08:53:24|42203.01
08:53:25|42190.89
08:53:26|42209.78
08:53:27|42207.55
08:53:28|42200.96
08:53:29|42194.76
08:53:30|42210.99
08:53:31|42195.01
08:53:32|42204.31
08:53:33|42207.05
08:53:34|42197.92
08:53:35|42204.32
08:53:36|42206.99
08:53:37|42200.45
08:53:38|42197.8
08:53:39|42213.28
08:53:40|42213.74
08:53:41|42215.25
08:53:42|42222.29
08:53:43|42233.53
08:53:44|42229.32
08:53:45|42213.89
08:53:46|42221.56
08:53:47|42209.06
08:53:48|42200.
08:53:49|42209.48
08:53:50|42218.99
08:53:51|42218.99
08:53:52|42218.98
08:53:53|42218.99
08:53:54|42206.55
08:53:55|42202.37
08:53:56|42213.86
08:53:57|42205.72
08:53:58|42205.72
08:53:59|42204.4
08:54:00|42204.4
08:54:01|42189.15
08:54:02|42189.15
08:54:03|42204.38
08:54:04|42200.62
08:54:05|42213.77
08:54:07|42194.
08:54:08|42185.6
08:54:09|42193.18
08:54:10|42182.08
08:54:11|42180.33
08:54:12|42179.96
08:54:13|42174.39
08:54:14|42166.95
08:54:15|42162.44
08:54:16|42162.02
08:54:17|42164.13
08:54:18|42162.02
08:54:19|42158.42
08:54:20|42158.41
08:54:21|42158.42
08:54:22|42181.05
08:54:23|42195.24
08:54:24|42206.41
08:54:25|42215.36
08:54:26|42196.92
08:54:27|42206.89
08:54:28|42206.89
08:54:29|42206.89
08:54:30|42213.09
08:54:31|42213.09
08:54:32|42229.
08:54:33|42239.13
08:54:34|42246.63
08:54:35|42247.6
08:54:36|42255.83
08:54:37|42258.95
08:54:38|42260.12
08:54:39|42255.22
08:54:40|42255.88
08:54:41|42255.87
08:54:42|42255.87
08:54:43|42239.83
08:54:44|42265.4
08:54:45|42274.35
08:54:46|42314.79
08:54:47|42323.66
08:54:49|42343.82
08:54:49|42339.58
08:54:50|42323.96
08:54:51|42325.99
08:54:52|42319.43
08:54:53|42308.23
08:54:54|42315.83
08:54:55|42317.53
08:54:56|42303.01
08:54:57|42322.56
08:54:58|42336.51
08:54:59|42349.35
08:55:00|42360.51
08:55:02|42369.99
08:55:03|42401.
08:55:04|42409.14
08:55:04|42402.28
08:55:05|42383.57
08:55:07|42374.45
08:55:08|42354.
08:55:09|42360.86
08:55:10|42380.09
08:55:11|42337.45
08:55:12|42343.74
08:55:13|42361.65
08:55:14|42342.01
08:55:15|42335.
08:55:16|42314.81
08:55:17|42312.33
08:55:18|42312.34
08:55:19|42319.22
08:55:20|42335.01
08:55:21|42349.44
08:55:22|42330.77
08:55:23|42330.38
08:55:24|42330.38
08:55:25|42330.36
08:55:26|42328.26
08:55:27|42325.69
08:55:28|42331.87
08:55:29|42327.94
08:55:30|42312.96
08:55:31|42306.01
08:55:32|42304.44
08:55:33|42321.08
08:55:34|42324.15
08:55:35|42318.9
08:55:36|42324.17
08:55:37|42328.5
08:55:38|42337.34
08:55:39|42315.92
08:55:40|42324.25
08:55:41|42305.01
08:55:42|42284.48
08:55:43|42278.4
08:55:44|42274.34
08:55:45|42271.12
08:55:46|42280.98
08:55:47|42278.02
08:55:48|42269.72
08:55:49|42271.11
08:55:50|42271.07
08:55:51|42268.38
08:55:52|42265.25
08:55:53|42250.43
08:55:54|42242.89
08:55:56|42254.7
08:55:56|42251.59
08:55:57|42251.23
08:55:58|42268.11
08:56:00|42275.5
08:56:00|42264.23
08:56:02|42251.24
08:56:02|42250.
08:56:03|42250.
08:56:04|42263.11
08:56:06|42240.91
08:56:07|42242.65
08:56:08|42248.98
08:56:09|42249.
08:56:11|42250.34
08:56:11|42250.03
08:56:13|42250.01
08:56:14|42283.99
08:56:15|42271.51
08:56:16|42285.99
08:56:17|42293.99
08:56:18|42278.42
08:56:19|42289.94
08:56:20|42285.71
08:56:21|42301.52
08:56:22|42326.61
08:56:23|42322.51
08:56:24|42330.1
08:56:25|42331.98
08:56:26|42325.43
08:56:27|42345.14
08:56:28|42355.3
08:56:29|42357.05
08:56:30|42347.24
08:56:31|42342.75
08:56:33|42342.9
08:56:33|42332.29
08:56:35|42345.39
08:56:35|42348.39
08:56:36|42334.86
08:56:37|42349.
08:56:38|42340.59
08:56:39|42340.99
08:56:40|42332.26
08:56:42|42355.74
08:56:43|42361.24
08:56:43|42367.54
08:56:45|42369.19
08:56:46|42392.13
08:56:47|42379.01
08:56:48|42395.46
08:56:49|42395.69
08:56:49|42398.54
08:56:51|42418.65
08:56:52|42421.8
08:56:53|42425.97
08:56:54|42426.67
08:56:55|42417.4
08:56:56|42417.74
08:56:56|42396.75
08:56:57|42402.99
08:56:59|42407.15
08:57:00|42428.99
08:57:01|42436.37
08:57:01|42428.98
08:57:03|42431.18
08:57:04|42450.59
08:57:04|42436.2
08:57:06|42429.58
08:57:07|42422.06
08:57:08|42408.27
08:57:09|42407.97
08:57:11|42424.54
08:57:11|42434.4
08:57:12|42447.
08:57:14|42455.03
08:57:15|42463.44
08:57:16|42460.63
08:57:17|42480.
08:57:18|42469.82
08:57:19|42463.65
08:57:20|42469.63
08:57:21|42450.8
08:57:22|42443.08
08:57:23|42437.
08:57:24|42443.51
08:57:25|42446.83
08:57:26|42456.
08:57:27|42475.58
08:57:28|42455.71
08:57:29|42439.27
08:57:30|42447.19
08:57:36|42456.78
08:57:36|42442.01
08:57:37|42431.01
08:57:39|42433.95
08:57:39|42436.3
08:57:40|42416.9
08:57:41|42424.41
08:57:42|42424.42
08:57:43|42424.42
08:57:44|42441.87
08:57:45|42452.38
08:57:46|42463.24
08:57:47|42484.88
08:57:49|42474.77
08:57:50|42467.17
08:57:50|42461.6
08:57:52|42487.31
08:57:53|42506.19
08:57:53|42532.
08:57:55|42539.23
08:57:56|42542.76
08:57:57|42560.58
08:57:58|42565.65
08:57:59|42548.1
08:58:00|42582.65
08:58:01|42570.26
08:58:02|42544.26
08:58:03|42544.24
08:58:04|42572.44
08:58:05|42588.57
08:58:06|42571.69
08:58:07|42601.96
08:58:09|42594.95
08:58:09|42590.27
08:58:11|42639.27
08:58:12|42661.04
08:58:13|42671.99
08:58:14|42671.87
08:58:15|42683.9
08:58:16|42674.09
08:58:17|42675.7
08:58:18|42700.98
08:58:19|42701.66
08:58:20|42683.25
08:58:21|42697.39
08:58:22|42703.88
08:58:23|42686.94
08:58:24|42713.08
08:58:25|42717.93
08:58:26|42739.3
08:58:27|42709.99
08:58:28|42709.98
08:58:29|42759.71
08:58:30|42745.
08:58:31|42728.33
08:58:32|42724.3
08:58:33|42700.75
08:58:34|42709.06
08:58:35|42695.1
08:58:36|42687.17
08:58:37|42676.55
08:58:38|42652.15
08:58:39|42658.88
08:58:40|42662.63
08:58:41|42656.01
08:58:42|42646.98
08:58:43|42641.25
08:58:44|42636.29
08:58:45|42664.87
08:58:47|42666.17
08:58:47|42651.66
08:58:48|42659.01
08:58:49|42654.09
08:58:50|42609.77
08:58:51|42607.14
08:58:52|42602.89
08:58:53|42620.99
08:58:54|42661.05
08:58:55|42629.72
08:58:56|42647.95
08:58:57|42686.59
08:58:58|42699.57
08:58:59|42692.34
08:59:00|42709.07
08:59:01|42705.59
08:59:02|42688.07
08:59:04|42691.84
08:59:05|42688.58
08:59:06|42662.48
08:59:07|42682.16
08:59:08|42686.61
08:59:10|42686.64
08:59:11|42708.88
08:59:13|42706.82
08:59:13|42706.82
08:59:14|42711.52
08:59:16|42684.13
08:59:17|42711.47
08:59:18|42691.9
08:59:19|42706.56
08:59:20|42710.22
08:59:21|42733.46
08:59:21|42721.66
08:59:23|42732.72
08:59:24|42747.89
08:59:25|42741.2
08:59:26|42747.99
08:59:27|42755.22
08:59:28|42763.31
08:59:29|42762.96
08:59:30|42745.02
08:59:31|42746.97
08:59:32|42709.83
08:59:33|42722.25
08:59:34|42708.
08:59:35|42691.04
08:59:36|42706.93
08:59:37|42685.85
08:59:38|42675.01
08:59:39|42671.01
08:59:40|42684.
08:59:41|42673.93
08:59:41|42679.72
08:59:43|42685.81
08:59:44|42665.44
08:59:45|42663.24
08:59:45|42674.62
08:59:47|42658.76
08:59:48|42643.24
08:59:49|42662.49
08:59:50|42650.
08:59:50|42642.31
08:59:51|42648.72
08:59:53|42659.7
08:59:53|42664.83
08:59:55|42621.77
08:59:56|42647.99
08:59:56|42643.56
08:59:58|42638.72
08:59:59|42633.
09:00:00|42642.91
09:00:01|42649.99
09:00:02|42639.55
09:00:03|42675.
09:00:03|42692.16
09:00:05|42709.22
09:00:06|42729.71
09:00:07|42715.55
09:00:07|42713.17
09:00:09|42698.72
09:00:10|42704.26
09:00:12|42714.48
09:00:13|42729.49
09:00:14|42725.84
09:00:15|42719.46
09:00:16|42712.13
09:00:17|42690.12
09:00:18|42680.19
09:00:19|42663.03
09:00:20|42681.67
09:00:22|42681.61
09:00:23|42689.
09:00:23|42691.13
09:00:25|42705.98
09:00:26|42707.35
09:00:27|42695.01
09:00:28|42714.02
09:00:29|42704.87
09:00:30|42682.33
09:00:31|42683.03
09:00:32|42683.04
09:00:33|42695.01
09:00:35|42696.43
09:00:35|42707.63
09:00:36|42702.97
09:00:37|42704.62
09:00:38|42708.4
09:00:39|42708.41
09:00:40|42700.
09:00:41|42695.01
09:00:42|42703.
09:00:43|42703.55
09:00:44|42716.43
09:00:45|42712.95
09:00:46|42695.02
09:00:47|42699.
09:00:48|42682.01
09:00:49|42687.72
09:00:50|42695.
09:00:51|42699.29
09:00:52|42702.77
09:00:53|42707.02
09:00:54|42700.45
09:00:55|42700.81
09:00:56|42703.22
09:00:57|42700.06
09:00:58|42700.05
09:00:59|42702.18
09:01:00|42703.21
09:01:01|42699.01
09:01:02|42687.91
09:01:03|42681.68
09:01:04|42676.01
09:01:05|42662.99
09:01:06|42668.
09:01:07|42657.45
09:01:08|42659.38
09:01:09|42660.72
09:01:10|42656.26
09:01:12|42633.54
09:01:13|42620.25
09:01:15|42631.61
09:01:16|42615.01
09:01:17|42610.54
09:01:18|42605.08
09:01:19|42612.65
09:01:20|42622.38
09:01:20|42625.97
09:01:21|42651.99
09:01:22|42649.61
09:01:23|42656.
09:01:25|42667.99
09:01:25|42669.15
09:01:27|42665.73
09:01:28|42649.14
09:01:29|42640.52
09:01:30|42648.
09:01:31|42636.74
09:01:32|42634.33
09:01:33|42628.36
09:01:34|42621.45
09:01:35|42625.06
09:01:36|42629.75
09:01:37|42627.29
09:01:38|42624.25
09:01:39|42624.24
09:01:40|42621.7
09:01:41|42627.59
09:01:42|42627.4
09:01:43|42625.07
09:01:44|42625.
09:01:45|42621.9
09:01:46|42621.7
09:01:47|42627.39
09:01:48|42619.99
09:01:49|42619.72
09:01:50|42594.31
09:01:51|42595.14
09:01:52|42588.42
09:01:53|42592.17
09:01:54|42604.32
09:01:55|42609.7
09:01:56|42598.97
09:01:57|42592.
09:01:58|42576.88
09:01:59|42563.03
09:02:00|42581.18
09:02:01|42581.17
09:02:02|42564.38
09:02:03|42569.4
09:02:04|42577.69
09:02:05|42579.78
09:02:06|42576.02
09:02:07|42579.76
09:02:08|42579.72
09:02:09|42569.88
09:02:10|42590.65
09:02:11|42579.77
09:02:12|42581.17
09:02:14|42570.17
09:02:15|42575.93
09:02:16|42575.99
09:02:17|42572.05
09:02:18|42573.22
09:02:19|42569.44
09:02:20|42569.44
09:02:21|42561.37
09:02:22|42557.8
09:02:22|42563.1
09:02:24|42572.78
09:02:25|42573.29
09:02:26|42562.91
09:02:27|42555.91
09:02:27|42562.95
09:02:29|42553.37
09:02:30|42552.56
09:02:31|42542.04
09:02:32|42541.36
09:02:32|42552.
09:02:34|42548.16
09:02:34|42544.35
09:02:36|42538.98
09:02:37|42531.88
09:02:38|42535.64
09:02:39|42542.47
09:02:39|42556.99
09:02:41|42547.69
09:02:42|42547.68
09:02:42|42526.01
09:02:43|42528.86
09:02:45|42547.68
09:02:46|42545.65
09:02:47|42532.
09:02:48|42527.88
09:02:49|42537.99
09:02:50|42538.81
09:02:51|42538.8
09:02:51|42528.07
09:02:53|42528.07
09:02:54|42528.06
09:02:54|42528.08
09:02:56|42525.
09:02:56|42547.99
09:02:58|42540.14
09:02:59|42528.06
09:03:00|42528.07
09:03:00|42533.13
09:03:02|42526.59
09:03:03|42520.01
09:03:04|42526.59
09:03:05|42528.07
09:03:06|42526.59
09:03:07|42521.72
09:03:07|42518.21
09:03:09|42513.32
09:03:09|42507.68
09:03:11|42514.18
09:03:11|42518.19
09:03:12|42513.32
09:03:15|42517.59
09:03:16|42507.68
09:03:17|42507.38
09:03:18|42507.38
09:03:19|42522.13
09:03:21|42513.36
09:03:21|42511.92
09:03:22|42511.91
09:03:23|42514.75
09:03:24|42517.47
09:03:25|42519.11
09:03:26|42511.91
09:03:27|42513.37
09:03:28|42511.4
09:03:29|42511.4
09:03:30|42511.39
09:03:31|42509.52
09:03:32|42503.16
09:03:33|42503.16
09:03:34|42502.62
09:03:35|42502.62
09:03:36|42502.62
09:03:37|42502.62
09:03:38|42517.5
09:03:40|42521.03
09:03:40|42521.04
09:03:41|42532.31
09:03:42|42538.86
09:03:43|42534.07
09:03:44|42540.11
09:03:45|42547.68
09:03:46|42558.
09:03:47|42562.43
09:03:48|42569.44
09:03:49|42569.45
09:03:50|42572.76
09:03:52|42572.47
09:03:53|42572.46
09:03:54|42572.46
09:03:54|42569.47
09:03:56|42571.89
09:03:57|42565.1
09:03:57|42541.34
09:03:59|42541.34
09:04:00|42550.49
09:04:01|42549.52
09:04:02|42545.79
09:04:03|42543.29
09:04:04|42530.74
09:04:05|42522.07
09:04:05|42522.07
09:04:06|42532.99
09:04:08|42537.83
09:04:09|42537.83
09:04:10|42520.09
09:04:11|42537.66
09:04:11|42529.28
09:04:12|42525.8
09:04:14|42527.93
09:04:15|42531.99
09:04:16|42531.98
09:04:18|42537.65
09:04:18|42549.
09:04:19|42549.
09:04:20|42542.42
09:04:21|42541.34
09:04:22|42545.28
09:04:23|42548.
09:04:24|42536.14
09:04:25|42524.39
09:04:26|42529.9
09:04:28|42525.36
09:04:28|42520.01
09:04:29|42521.3
09:04:30|42518.43
09:04:31|42518.42
09:04:32|42514.54
09:04:33|42515.19
09:04:34|42516.2
09:04:35|42516.2
09:04:36|42515.2
09:04:37|42514.87
09:04:38|42513.41
09:04:39|42512.81
09:04:40|42510.44
09:04:41|42510.45
09:04:42|42510.44
09:04:43|42533.08
09:04:44|42531.03
09:04:45|42525.65
09:04:46|42521.98
09:04:47|42521.95
09:04:48|42521.96
09:04:49|42521.96
09:04:50|42529.99
09:04:51|42535.
09:04:52|42535.29
09:04:53|42549.99
09:04:54|42549.99
09:04:55|42558.
09:04:57|42564.38
09:04:58|42564.39
09:04:59|42558.
09:05:00|42555.36
09:05:01|42547.89
09:05:02|42565.18
09:05:03|42567.23
09:05:04|42559.26
09:05:04|42556.32
09:05:06|42561.59
09:05:07|42565.39
09:05:08|42564.78
09:05:08|42562.48
09:05:09|42562.49
09:05:11|42562.49
09:05:12|42572.44
09:05:13|42572.44
09:05:14|42572.45
09:05:15|42586.
09:05:16|42580.52
09:05:17|42576.93
09:05:18|42583.23
09:05:19|42593.5
09:05:21|42602.04
09:05:21|42619.53
09:05:22|42620.
09:05:23|42606.7
09:05:24|42619.68
09:05:25|42632.31
09:05:26|42641.79
09:05:27|42639.38
09:05:29|42645.73
09:05:29|42636.84
09:05:31|42641.86
09:05:32|42656.83
09:05:33|42651.89
09:05:33|42641.81
09:05:35|42635.31
09:05:36|42647.
09:05:37|42651.99
09:05:38|42651.99
09:05:38|42635.32
09:05:40|42630.58
09:05:40|42627.13
09:05:42|42643.23
09:05:43|42643.23
09:05:44|42638.97
09:05:45|42635.7
09:05:45|42643.28
09:05:47|42643.28
09:05:48|42647.5
09:05:48|42647.45
09:05:49|42634.82
09:05:51|42644.31
09:05:52|42644.3
09:05:53|42644.31
09:05:53|42644.31
09:05:54|42658.78
09:05:55|42660.02
09:05:57|42648.92
09:05:58|42651.08
09:05:59|42657.38
09:06:00|42657.39
09:06:01|42662.31
09:06:02|42671.48
09:06:03|42684.2
09:06:03|42658.79
09:06:05|42666.
09:06:06|42675.4
09:06:07|42685.17
09:06:08|42697.4
09:06:09|42690.67
09:06:10|42702.61
09:06:11|42705.46
09:06:12|42705.47
09:06:12|42698.35
09:06:14|42702.94
09:06:15|42725.65
09:06:15|42724.41
09:06:17|42738.52
09:06:18|42742.01
09:06:19|42757.99
09:06:21|42760.49
09:06:22|42749.72
09:06:22|42749.71
09:06:23|42737.53
09:06:25|42733.21
09:06:26|42724.02
09:06:26|42724.03
09:06:27|42718.69
09:06:28|42713.
09:06:29|42709.86
09:06:31|42709.87
09:06:32|42722.79
09:06:33|42715.07
09:06:34|42711.
09:06:35|42681.32
09:06:36|42680.62
09:06:37|42693.11
09:06:38|42683.
09:06:38|42690.42
09:06:40|42682.25
09:06:40|42680.62
09:06:42|42688.99
09:06:43|42671.4
09:06:44|42655.55
09:06:45|42650.86
09:06:46|42650.86
09:06:47|42639.
09:06:48|42635.34
09:06:49|42629.
09:06:50|42621.01
09:06:51|42639.52
09:06:52|42650.82
09:06:53|42638.01
09:06:54|42638.
09:06:55|42630.66
09:06:56|42621.
09:06:57|42619.43
09:06:58|42623.2
09:06:59|42616.11
09:07:00|42615.03
09:07:01|42617.92
09:07:02|42612.65
09:07:03|42606.02
09:07:04|42603.51
09:07:05|42592.93
09:07:06|42609.23
09:07:07|42608.98
09:07:08|42598.95
09:07:09|42597.88
09:07:10|42600.
09:07:11|42600.
09:07:12|42596.17
09:07:13|42596.13
09:07:14|42601.8
09:07:15|42616.1
09:07:16|42609.31
09:07:17|42611.16
09:07:19|42597.07
09:07:19|42599.97
09:07:21|42605.72
09:07:22|42613.
09:07:23|42604.23
09:07:24|42604.23
09:07:25|42613.25
09:07:25|42605.44
09:07:27|42610.46
09:07:27|42610.62
09:07:29|42610.21
09:07:30|42604.23
09:07:30|42602.09
09:07:32|42600.52
09:07:33|42618.05
09:07:33|42620.37
09:07:35|42624.04
09:07:36|42629.48
09:07:36|42648.3
09:07:38|42662.67
09:07:39|42661.68
09:07:39|42663.17
09:07:40|42638.38
09:07:42|42676.7
09:07:42|42680.3
09:07:43|42690.42
09:07:44|42690.42
09:07:46|42688.27
09:07:47|42688.25
09:07:48|42681.86
09:07:48|42668.01
09:07:50|42662.2
09:07:51|42654.75
09:07:51|42670.73
09:07:52|42671.99
09:07:54|42693.33
09:07:55|42693.33
09:07:56|42704.94
09:07:56|42705.
09:07:58|42689.06
09:07:59|42698.12
09:07:59|42697.06
09:08:00|42696.59
09:08:02|42686.47
09:08:03|42665.44
09:08:04|42660.
09:08:05|42664.47
09:08:06|42648.4
09:08:07|42669.23
09:08:08|42664.82
09:08:09|42660.67
09:08:10|42649.01
09:08:11|42642.02
09:08:12|42657.15
09:08:13|42647.35
09:08:14|42644.47
09:08:15|42630.02
09:08:15|42630.02
09:08:17|42592.7
09:08:18|42602.38
09:08:20|42587.22
09:08:21|42604.5
09:08:22|42604.5
09:08:23|42604.5
09:08:25|42607.19
09:08:25|42617.21
09:08:26|42627.99
09:08:28|42627.99
09:08:28|42618.72
09:08:30|42615.04
09:08:30|42629.99
09:08:32|42637.24
09:08:32|42655.43
09:08:33|42643.45
09:08:34|42643.48
09:08:36|42643.48
09:08:36|42650.
09:08:38|42650.01
09:08:38|42650.
09:08:39|42630.01
09:08:41|42622.19
09:08:41|42622.19
09:08:42|42622.38
09:08:44|42626.42
09:08:45|42623.66
09:08:45|42604.51
09:08:46|42599.
09:08:47|42614.17
09:08:49|42615.43
09:08:50|42615.44
09:08:50|42615.43
09:08:51|42615.43
09:08:52|42620.27
09:08:53|42627.09
09:08:54|42633.77
09:08:55|42627.05
09:08:56|42624.29
09:08:57|42624.29
09:08:59|42633.77
09:08:59|42633.77
09:09:00|42641.48
09:09:01|42633.19
09:09:03|42620.54
09:09:03|42618.38
09:09:04|42607.17
09:09:05|42606.96
09:09:06|42606.96
09:09:07|42597.97
09:09:09|42595.75
09:09:10|42595.75
09:09:11|42587.1
09:09:11|42571.3
09:09:12|42576.16
09:09:14|42560.01
09:09:14|42568.93
09:09:16|42565.29
09:09:16|42568.92
09:09:17|42568.92
09:09:18|42568.92
09:09:20|42565.68
09:09:21|42578.77
09:09:22|42578.76
09:09:24|42575.22
09:09:24|42575.23
09:09:25|42568.93
09:09:27|42576.32
09:09:28|42576.32
09:09:29|42576.33
09:09:30|42576.39
09:09:31|42576.38
09:09:32|42576.39
09:09:33|42567.61
09:09:33|42561.77
09:09:34|42560.47
09:09:36|42566.02
09:09:36|42561.77
09:09:38|42557.08
09:09:39|42556.86
09:09:40|42560.47
09:09:41|42560.47
09:09:42|42560.47
09:09:43|42558.35
09:09:44|42560.48
09:09:45|42560.48
09:09:46|42560.48
09:09:47|42560.48
09:09:48|42560.47
09:09:49|42560.47
09:09:49|42570.17
09:09:51|42565.64
09:09:52|42565.63
09:09:53|42560.48
09:09:54|42561.75
09:09:55|42561.75
09:09:56|42557.58
09:09:57|42557.57
09:09:58|42562.13
09:09:59|42562.13
09:10:00|42561.74
09:10:01|42561.74
09:10:02|42560.31
09:10:03|42560.31
09:10:04|42576.32
09:10:05|42576.31
09:10:06|42576.31
09:10:07|42562.01
09:10:08|42564.13
09:10:09|42564.14
09:10:10|42564.14
09:10:11|42564.14
09:10:12|42566.29
09:10:13|42566.29
09:10:14|42556.03
09:10:15|42561.94
09:10:16|42561.94
09:10:17|42561.94
09:10:18|42561.94
09:10:19|42561.94
09:10:20|42561.94
09:10:22|42561.94
09:10:22|42561.94
09:10:24|42562.01
09:10:25|42562.02
09:10:26|42566.28
09:10:28|42566.27
09:10:28|42566.28
09:10:30|42566.27
09:10:30|42572.48
09:10:31|42575.98
09:10:32|42597.62
09:10:33|42597.14
09:10:35|42596.27
09:10:35|42600.66
09:10:36|42602.99
09:10:38|42595.31
09:10:39|42598.9
09:10:40|42598.9
09:10:40|42593.57
09:10:42|42588.95
09:10:42|42588.94
09:10:44|42585.73
09:10:45|42577.9
09:10:46|42576.3
09:10:47|42564.6
09:10:48|42571.08
09:10:48|42576.29
09:10:49|42576.29
09:10:51|42570.79
09:10:51|42570.8
09:10:52|42573.58
09:10:54|42573.59
09:10:54|42556.01
09:10:56|42565.28
09:10:56|42565.29
09:10:57|42561.92
09:10:58|42561.49
09:10:59|42564.41
09:11:00|42562.31
09:11:01|42564.42
09:11:02|42564.42
09:11:03|42579.09
09:11:04|42570.6
09:11:05|42554.2
09:11:07|42554.19
09:11:08|42557.02
09:11:08|42549.01
09:11:09|42565.82
09:11:10|42565.01
09:11:12|42564.44
09:11:13|42555.01
09:11:14|42521.96
09:11:14|42512.31
09:11:15|42519.84
09:11:17|42511.98
09:11:17|42505.01
09:11:19|42494.14
09:11:20|42507.14
09:11:21|42502.63
09:11:23|42512.
09:11:24|42513.87
09:11:25|42512.
09:11:26|42511.29
09:11:26|42506.34
09:11:28|42502.62
09:11:29|42501.4
09:11:30|42494.41
09:11:31|42501.39
09:11:32|42499.52
09:11:33|42496.15
09:11:35|42490.01
09:11:35|42490.01
09:11:37|42490.01
09:11:38|42487.91
09:11:39|42484.09
09:11:40|42477.44
09:11:41|42480.9
09:11:42|42484.23
09:11:43|42484.23
09:11:44|42482.1
09:11:45|42489.47
09:11:46|42482.3
09:11:47|42448.27
09:11:49|42477.35
09:11:49|42472.67
09:11:50|42479.84
09:11:51|42491.99
09:11:52|42483.06
09:11:53|42475.59
09:11:54|42475.59
09:11:55|42475.58
09:11:56|42468.39
09:11:57|42459.88
09:11:58|42475.58
09:11:59|42496.79
09:12:00|42482.2
09:12:01|42476.45
09:12:03|42473.13
09:12:03|42467.
09:12:05|42458.29
09:12:05|42489.89
09:12:06|42472.66
09:12:07|42472.66
09:12:08|42468.71
09:12:09|42479.33
09:12:10|42479.33
09:12:11|42479.33
09:12:13|42469.35
09:12:13|42469.35
09:12:14|42469.38
09:12:16|42476.4
09:12:16|42475.6
09:12:17|42487.74
09:12:19|42487.75
09:12:19|42489.17
09:12:20|42489.01
09:12:21|42486.79
09:12:22|42487.75
09:12:25|42518.82
09:12:26|42530.15
09:12:27|42523.15
09:12:28|42532.69
09:12:30|42536.8
09:12:31|42537.2
09:12:32|42540.17
09:12:33|42535.47
09:12:34|42535.49
09:12:35|42540.16
09:12:36|42540.16
09:12:38|42538.6
09:12:39|42540.99
09:12:39|42542.66
09:12:41|42543.46
09:12:41|42543.47
09:12:43|42543.47
09:12:44|42535.47
09:12:45|42534.18
09:12:46|42548.3
09:12:47|42554.19
09:12:48|42557.99
09:12:49|42550.91
09:12:50|42550.9
09:12:51|42552.78
09:12:52|42558.13
09:12:53|42558.13
09:12:54|42558.13
09:12:55|42557.43
09:12:56|42557.94
09:12:57|42558.14
09:12:58|42559.12
09:13:00|42569.26
09:13:00|42578.65
09:13:01|42572.48
09:13:04|42566.44
09:13:05|42574.93
09:13:06|42571.63
09:13:07|42567.01
09:13:08|42571.64
09:13:09|42571.63
09:13:10|42570.97
09:13:11|42570.02
09:13:12|42550.67
09:13:17|42544.
09:13:18|42544.
09:13:19|42544.01
09:13:20|42542.01
09:13:21|42540.07
09:13:22|42540.07
09:13:23|42540.06
09:13:24|42540.06
09:13:26|42530.01
09:13:27|42536.39
09:13:28|42538.34
09:13:29|42533.39
09:13:29|42533.38
09:13:31|42533.38
09:13:31|42533.39
09:13:33|42532.87
09:13:34|42535.52
09:13:36|42535.52
09:13:36|42535.52
09:13:37|42533.77
09:13:38|42513.74
09:13:39|42500.81
09:13:40|42502.44
09:13:41|42512.07
09:13:42|42509.61
09:13:43|42492.34
09:13:44|42505.18
09:13:46|42500.24
09:13:46|42509.43
09:13:47|42508.55
09:13:49|42510.72
09:13:49|42513.2
09:13:50|42513.2
09:13:52|42533.35
09:13:52|42527.56
09:13:53|42530.01
09:13:54|42528.33
09:13:56|42528.76
09:13:56|42528.76
09:13:57|42528.75
09:13:58|42528.75
09:13:59|42525.05
09:14:00|42515.67
09:14:01|42509.49
09:14:03|42505.19
09:14:03|42516.1
09:14:04|42514.45
09:14:06|42512.45
09:14:07|42508.77
09:14:08|42505.19
09:14:09|42505.19
09:14:10|42505.19
09:14:11|42505.19
09:14:12|42505.18
09:14:13|42505.18
09:14:14|42499.98
09:14:15|42505.02
09:14:16|42512.45
09:14:17|42512.45
09:14:18|42511.14
09:14:19|42513.45
09:14:20|42505.01
09:14:21|42505.02
09:14:22|42505.02
09:14:23|42505.02
09:14:24|42505.01
09:14:25|42505.02
09:14:26|42500.01
09:14:28|42485.82
09:14:28|42476.46
09:14:29|42479.74
09:14:30|42479.74
09:14:32|42481.59
09:14:33|42476.38
09:14:33|42481.62
09:14:34|42485.99
09:14:36|42479.74
09:14:37|42479.75
09:14:37|42483.77
09:14:39|42485.91
09:14:39|42485.9
09:14:40|42485.9
09:14:41|42481.13
09:14:42|42492.5
09:14:43|42492.47
09:14:44|42492.47
09:14:46|42492.47
09:14:46|42488.22
09:14:47|42488.22
09:14:48|42488.23
09:14:49|42488.26
09:14:51|42491.46
09:14:52|42497.
09:14:52|42500.
09:14:54|42505.17
09:14:54|42506.03
09:14:56|42508.14
09:14:56|42508.13
09:14:57|42512.66
09:14:58|42512.67
09:14:59|42512.66
09:15:00|42520.92
09:15:01|42533.13
09:15:03|42527.44
09:15:04|42522.75
09:15:05|42521.7
09:15:06|42521.7
09:15:07|42514.
09:15:08|42505.03
09:15:09|42492.13
09:15:10|42492.13
09:15:11|42492.13
09:15:12|42498.97
09:15:12|42492.42
09:15:13|42492.42
09:15:15|42487.5
09:15:15|42487.5
09:15:17|42487.49
09:15:17|42479.75
09:15:19|42487.
09:15:20|42487.53
09:15:20|42479.75
09:15:22|42479.7
09:15:23|42479.71
09:15:23|42474.95
09:15:25|42472.93
09:15:27|42472.54
09:15:28|42473.7
09:15:29|42473.7
09:15:30|42472.11
09:15:30|42463.47
09:15:32|42463.47
09:15:33|42473.42
09:15:34|42473.42
09:15:35|42471.06
09:15:36|42471.05
09:15:37|42469.9
09:15:38|42468.14
09:15:39|42468.15
09:15:40|42468.14
09:15:41|42468.11
09:15:42|42468.11
09:15:43|42468.12
09:15:44|42468.11
09:15:45|42468.12
09:15:46|42458.
09:15:47|42451.16
09:15:48|42451.16
09:15:49|42456.99
09:15:50|42469.98
09:15:51|42463.98
09:15:52|42463.99
09:15:53|42468.12
09:15:54|42469.97
09:15:55|42469.98
09:15:56|42469.98
09:15:57|42469.98
09:15:58|42470.36
09:15:59|42469.98
09:16:00|42465.72
09:16:01|42469.13
09:16:02|42483.29
09:16:03|42483.29
09:16:04|42477.02
09:16:05|42477.99
09:16:06|42473.81
09:16:07|42474.98
09:16:08|42477.99
09:16:09|42469.98
09:16:10|42469.98
09:16:11|42489.52
09:16:12|42489.52
09:16:13|42489.51
09:16:14|42488.11
09:16:15|42498.95
09:16:16|42500.74
09:16:17|42505.19
09:16:18|42505.19
09:16:19|42511.43
09:16:20|42519.41
09:16:21|42528.75
09:16:22|42512.52
09:16:23|42512.52
09:16:24|42505.19
09:16:25|42499.28
09:16:27|42499.28
09:16:28|42499.28
09:16:28|42499.29
09:16:30|42503.06
09:16:31|42495.24
09:16:32|42488.02
09:16:33|42490.01
09:16:34|42497.08
09:16:35|42497.09
09:16:36|42503.96
09:16:37|42503.96
09:16:37|42510.98
09:16:39|42503.97
09:16:40|42503.53
09:16:41|42497.09
09:16:42|42489.89
09:16:43|42497.09
09:16:44|42503.09
09:16:44|42497.58
09:16:46|42507.15
09:16:47|42498.48
09:16:48|42492.35
09:16:49|42494.31
09:16:50|42494.32
09:16:51|42498.48
09:16:52|42498.48
09:16:53|42498.49
09:16:54|42504.13
09:16:54|42508.18
09:16:55|42508.17
09:16:56|42508.18
09:16:58|42508.18
09:16:59|42500.01
09:17:00|42498.68
09:17:01|42498.89
09:17:02|42485.87
09:17:03|42485.85
09:17:04|42490.12
09:17:05|42492.12
09:17:06|42486.65
09:17:07|42486.65
09:17:08|42486.64
09:17:09|42486.65
09:17:10|42488.
09:17:11|42485.93
09:17:12|42481.6
09:17:13|42477.99
09:17:14|42469.98
09:17:15|42469.98
09:17:16|42479.88
09:17:17|42479.87
09:17:18|42479.86
09:17:19|42479.86
09:17:20|42479.6
09:17:21|42478.26
09:17:22|42478.25
09:17:23|42485.6
09:17:24|42485.59
09:17:25|42490.26
09:17:26|42490.26
09:17:27|42490.26
09:17:29|42496.23
09:17:29|42504.4
09:17:30|42504.4
09:17:31|42504.43
09:17:33|42519.79
09:17:34|42527.91
09:17:35|42528.
09:17:36|42532.17
09:17:37|42532.18
09:17:38|42532.17
09:17:39|42532.19
09:17:40|42536.71
09:17:41|42543.11
09:17:42|42532.11
09:17:43|42532.1
09:17:44|42532.1
09:17:45|42532.1
09:17:46|42534.29
09:17:47|42536.7
09:17:48|42520.41
09:17:49|42526.77
09:17:50|42526.82
09:17:51|42526.83
09:17:52|42527.45
09:17:53|42529.86
09:17:54|42529.86
09:17:55|42529.87
09:17:56|42532.33
09:17:57|42533.63
09:17:58|42542.44
09:17:59|42548.59
09:18:00|42548.58
09:18:01|42538.74
09:18:02|42538.74
09:18:03|42538.73
09:18:04|42538.73
09:18:05|42538.73
09:18:06|42543.46
09:18:07|42543.47
09:18:08|42543.46
09:18:09|42543.47
09:18:10|42543.47
09:18:11|42543.46
09:18:12|42532.44
09:18:13|42534.9
09:18:14|42540.97
09:18:15|42540.96
09:18:16|42543.13
09:18:17|42540.96
09:18:18|42542.16
09:18:19|42540.96
09:18:20|42538.75
09:18:21|42544.96
09:18:22|42541.55
09:18:23|42540.97
09:18:24|42540.97
09:18:25|42541.51
09:18:26|42541.51
09:18:27|42547.03
09:18:28|42547.03
09:18:30|42547.03
09:18:31|42546.99
09:18:31|42546.98
09:18:33|42546.98
09:18:34|42541.53
09:18:35|42547.02
09:18:36|42547.03
09:18:37|42548.32
09:18:38|42548.33
09:18:39|42559.64
09:18:40|42558.86
09:18:41|42558.86
09:18:42|42564.39
09:18:43|42568.47
09:18:44|42568.47
09:18:45|42572.73
09:18:46|42570.19
09:18:47|42570.19
09:18:48|42574.92
09:18:50|42585.79
09:18:51|42595.23
09:18:51|42600.
09:18:52|42584.58
09:18:53|42588.34
09:18:54|42600.
09:18:55|42600.
09:18:56|42600.
09:18:57|42600.98
09:18:59|42594.01
09:18:59|42591.64
09:19:00|42592.61
09:19:01|42586.97
09:19:02|42571.83
09:19:03|42571.83
09:19:04|42571.83
09:19:05|42562.41
09:19:06|42558.88
09:19:07|42557.08
09:19:08|42553.45
09:19:09|42557.1
09:19:10|42558.19
09:19:11|42558.19
09:19:12|42558.18
09:19:13|42558.19
09:19:14|42564.96
09:19:15|42564.96
09:19:16|42554.84
09:19:17|42560.77
09:19:18|42568.13
09:19:19|42578.4
09:19:20|42583.31
09:19:21|42583.3
09:19:22|42583.3
09:19:23|42574.58
09:19:24|42574.14
09:19:25|42578.4
09:19:26|42578.4
09:19:27|42569.89
09:19:28|42572.74
09:19:30|42573.09
09:19:31|42566.66
09:19:32|42566.65
09:19:34|42571.94
09:19:34|42584.18
09:19:35|42581.03
09:19:36|42569.89
09:19:37|42566.66
09:19:38|42556.19
09:19:40|42559.88
09:19:40|42562.59
09:19:41|42560.96
09:19:43|42562.87
09:19:43|42562.86
09:19:44|42557.74
09:19:46|42557.74
09:19:47|42557.74
09:19:48|42557.74
09:19:49|42546.56
09:19:50|42532.19
09:19:50|42530.61
09:19:52|42530.61
09:19:53|42537.63
09:19:54|42537.63
09:19:55|42532.21
09:19:56|42522.07
09:19:57|42522.06
09:19:57|42522.06
09:19:59|42522.07
09:20:00|42535.18
09:20:01|42535.19
09:20:02|42541.88
09:20:03|42541.88
09:20:04|42550.1
09:20:05|42553.92
09:20:05|42553.92
09:20:07|42550.82
09:20:08|42553.92
09:20:09|42547.56
09:20:10|42552.11
09:20:11|42543.56
09:20:12|42541.94
09:20:13|42541.94
09:20:14|42541.93
09:20:15|42533.94
09:20:16|42538.31
09:20:17|42552.11
09:20:18|42553.92
09:20:19|42556.
09:20:20|42553.93
09:20:21|42553.92
09:20:22|42552.22
09:20:23|42552.21
09:20:24|42552.21
09:20:25|42552.22
09:20:26|42552.12
09:20:27|42554.25
09:20:28|42552.13
09:20:29|42552.14
09:20:30|42552.13
09:20:32|42552.13
09:20:32|42552.13
09:20:34|42552.14
09:20:35|42556.47
09:20:36|42556.47
09:20:36|42554.79
09:20:38|42556.47
09:20:39|42556.48
09:20:40|42556.47
09:20:40|42563.37
09:20:41|42577.05
09:20:42|42576.47
09:20:43|42576.47
09:20:44|42576.47
09:20:46|42582.87
09:20:46|42589.46
09:20:48|42579.34
09:20:48|42586.
09:20:50|42596.14
09:20:51|42599.48
09:20:52|42596.14
09:20:52|42596.13
09:20:53|42596.13
09:20:55|42601.36
09:20:55|42639.75
09:20:56|42638.51
09:20:58|42623.77
09:20:58|42624.66
09:20:59|42656.38
09:21:00|42626.75
09:21:01|42618.45
09:21:02|42615.29
09:21:03|42615.3
09:21:04|42615.33
09:21:05|42634.24
09:21:07|42640.68
09:21:08|42627.01
09:21:09|42640.68
09:21:10|42635.01
09:21:11|42642.41
09:21:11|42642.42
09:21:13|42653.02
09:21:14|42653.02
09:21:14|42656.99
09:21:16|42664.03
09:21:17|42659.15
09:21:18|42664.43
09:21:19|42656.34
09:21:20|42664.42
09:21:21|42664.42
09:21:22|42651.04
09:21:23|42667.79
09:21:24|42656.
09:21:25|42643.84
09:21:26|42643.84
09:21:27|42644.26
09:21:28|42642.11
09:21:29|42639.24
09:21:30|42639.24
09:21:31|42648.
09:21:32|42647.99
09:21:34|42648.1
09:21:34|42662.46
09:21:35|42661.54
09:21:36|42647.99
09:21:37|42645.24
09:21:39|42652.74
09:21:39|42656.99
09:21:40|42657.
09:21:41|42647.63
09:21:42|42645.41
09:21:44|42639.25
09:21:44|42634.53
09:21:45|42643.48
09:21:46|42639.97
09:21:48|42642.64
09:21:48|42642.62
09:21:49|42639.98
09:21:50|42631.8
09:21:51|42631.24
09:21:52|42644.65
09:21:53|42642.33
09:21:54|42634.71
09:21:55|42639.78
09:21:56|42664.36
09:21:58|42655.71
09:21:59|42655.71
09:22:00|42654.37
09:22:01|42654.38
09:22:02|42658.74
09:22:03|42658.75
09:22:04|42654.49
09:22:05|42649.89
09:22:06|42654.37
09:22:07|42654.48
09:22:07|42654.49
09:22:08|42655.
09:22:10|42665.91
09:22:10|42669.78
09:22:11|42669.77
09:22:13|42670.56
09:22:14|42669.99
09:22:14|42669.98
09:22:16|42670.
09:22:16|42677.1
09:22:18|42668.89
09:22:19|42677.36
09:22:20|42659.39
09:22:21|42648.52
09:22:21|42633.05
09:22:23|42631.8
09:22:24|42623.
09:22:25|42611.
09:22:26|42611.01
09:22:27|42611.02
09:22:27|42620.58
09:22:28|42621.26
09:22:30|42620.83
09:22:31|42620.84
09:22:32|42620.84
09:22:32|42640.41
09:22:35|42640.99
09:22:35|42637.78
09:22:37|42630.93
09:22:38|42630.92
09:22:39|42630.93
09:22:40|42630.93
09:22:40|42623.41
09:22:42|42621.43
09:22:43|42616.48
09:22:44|42634.94
09:22:44|42640.96
09:22:46|42636.9
09:22:47|42636.89
09:22:47|42640.9
09:22:48|42633.49
09:22:49|42635.05
09:22:51|42622.5
09:22:52|42622.5
09:22:52|42626.44
09:22:53|42636.88
09:22:55|42636.89
09:22:56|42653.78
09:22:56|42646.58
09:22:58|42646.58
09:22:59|42646.58
09:23:00|42647.44
09:23:01|42647.44
09:23:02|42642.32
09:23:03|42642.3
09:23:04|42642.3
09:23:05|42642.31
09:23:06|42642.32
09:23:07|42649.75
09:23:08|42644.23
09:23:09|42640.91
09:23:10|42640.91
09:23:11|42640.9
09:23:12|42640.9
09:23:13|42636.35
09:23:14|42636.36
09:23:15|42640.28
09:23:16|42642.31
09:23:17|42633.82
09:23:18|42633.83
09:23:19|42633.83
09:23:20|42632.75
09:23:21|42633.83
09:23:22|42633.83
09:23:23|42638.08
09:23:24|42638.08
09:23:25|42634.88
09:23:26|42625.
09:23:27|42620.39
09:23:28|42620.38
09:23:29|42620.39
09:23:30|42625.
09:23:31|42625.
09:23:32|42616.48
09:23:33|42624.74
09:23:35|42620.36
09:23:36|42638.06
09:23:37|42638.07
09:23:38|42638.07
09:23:39|42646.96
09:23:40|42655.99
09:23:41|42642.7
09:23:43|42646.94
09:23:43|42646.94
09:23:44|42654.51
09:23:46|42654.51
09:23:46|42646.95
09:23:48|42645.17
09:23:49|42615.65
09:23:50|42613.3
09:23:51|42620.95
09:23:52|42608.53
09:23:52|42608.53
09:23:54|42612.42
09:23:55|42618.18
09:23:56|42625.43
09:23:57|42625.74
09:23:58|42629.38
09:23:59|42644.04
09:24:00|42646.93
09:24:01|42646.93
09:24:02|42652.
09:24:03|42648.97
09:24:04|42637.48
09:24:05|42639.99
09:24:06|42639.99
09:24:07|42632.89
09:24:08|42632.9
09:24:09|42632.9
09:24:11|42632.89
09:24:11|42632.89
09:24:12|42618.2
09:24:14|42620.9
09:24:14|42618.72
09:24:15|42618.71
09:24:16|42622.2
09:24:18|42623.01
09:24:18|42623.01
09:24:19|42632.89
09:24:20|42632.9
09:24:22|42632.9
09:24:22|42632.89
09:24:23|42635.02
09:24:24|42632.89
09:24:25|42632.9
09:24:26|42632.89
09:24:28|42632.89
09:24:28|42632.89
09:24:29|42632.89
09:24:30|42631.98
09:24:31|42632.9
09:24:32|42641.82
09:24:33|42645.53
09:24:35|42645.54
09:24:36|42645.53
09:24:38|42644.09
09:24:39|42632.9
09:24:40|42632.9
09:24:41|42632.9
09:24:42|42630.33
09:24:43|42630.32
09:24:44|42630.32
09:24:45|42629.52
09:24:45|42625.22
09:24:47|42625.22
09:24:48|42620.15
09:24:49|42623.91
09:24:50|42616.11
09:24:51|42615.85
09:24:52|42615.9
09:24:53|42622.49
09:24:54|42622.49
09:24:55|42622.49
09:24:56|42622.48
09:24:57|42636.92
09:24:58|42633.09
09:24:59|42633.09
09:25:00|42633.09
09:25:01|42613.94
09:25:01|42613.94
09:25:03|42613.95
09:25:04|42612.38
09:25:05|42618.2
09:25:05|42613.94
09:25:07|42613.95
09:25:08|42605.18
09:25:09|42607.99
09:25:09|42614.85
09:25:10|42614.85
09:25:12|42610.59
09:25:12|42614.85
09:25:13|42610.57
09:25:15|42614.85
09:25:16|42614.85
09:25:17|42620.14
09:25:18|42620.14
09:25:19|42620.14
09:25:19|42614.84
09:25:20|42611.54
09:25:22|42613.94
09:25:22|42613.94
09:25:23|42613.94
09:25:25|42620.13
09:25:26|42620.14
09:25:26|42624.35
09:25:27|42624.35
09:25:29|42629.77
09:25:29|42629.77
09:25:31|42629.75
09:25:31|42627.11
09:25:32|42627.1
09:25:34|42627.1
09:25:35|42627.08
09:25:36|42613.32
09:25:37|42618.85
09:25:39|42618.85
09:25:39|42620.97
09:25:40|42621.01
09:25:42|42618.64
09:25:43|42625.24
09:25:44|42625.24
09:25:45|42625.23
09:25:46|42625.24
09:25:47|42618.86
09:25:48|42614.78
09:25:49|42614.76
09:25:50|42614.77
09:25:51|42614.76
09:25:52|42614.76
09:25:53|42614.76
09:25:54|42614.76
09:25:55|42614.73
09:25:56|42614.74
09:25:57|42614.73
09:25:58|42614.71
09:25:59|42611.94
09:26:00|42611.94
09:26:01|42611.93
09:26:02|42607.99
09:26:03|42618.73
09:26:04|42618.73
09:26:05|42614.85
09:26:06|42608.54
09:26:07|42606.52
09:26:08|42606.52
09:26:09|42606.52
09:26:10|42607.02
09:26:11|42607.02
09:26:12|42607.02
09:26:13|42605.48
09:26:14|42605.48
09:26:15|42605.48
09:26:16|42605.47
09:26:17|42605.48
09:26:18|42589.76
09:26:19|42583.23
09:26:20|42576.65
09:26:21|42576.63
09:26:22|42574.9
09:26:23|42574.9
09:26:24|42571.36
09:26:25|42571.18
09:26:26|42569.32
09:26:27|42568.52
09:26:28|42568.53
09:26:29|42565.88
09:26:30|42563.12
09:26:31|42563.11
09:26:33|42563.11
09:26:33|42563.1
09:26:34|42563.1
09:26:35|42576.
09:26:37|42572.95
09:26:38|42566.59
09:26:39|42566.59
09:26:39|42566.58
09:26:41|42566.58
09:26:42|42566.58
09:26:43|42566.58
09:26:44|42566.59
09:26:45|42566.59
09:26:46|42572.65
09:26:47|42576.62
09:26:48|42582.4
09:26:49|42582.4
09:26:50|42589.91
09:26:51|42600.25
09:26:52|42602.33
09:26:52|42600.22
09:26:54|42600.68
09:26:55|42600.68
09:26:56|42602.33
09:26:57|42606.51
09:26:58|42599.61
09:26:59|42597.59
09:27:00|42597.58
09:27:01|42597.58
09:27:02|42584.75
09:27:03|42587.29
09:27:03|42587.88
09:27:05|42595.8
09:27:05|42595.81
09:27:07|42595.81
09:27:08|42591.65
09:27:09|42587.68
09:27:10|42585.12
09:27:11|42585.12
09:27:12|42585.12
09:27:13|42587.69
09:27:14|42589.84
09:27:15|42592.1
09:27:16|42592.1
09:27:17|42600.68
09:27:19|42602.35
09:27:19|42607.55
09:27:20|42602.26
09:27:21|42611.42
09:27:22|42614.84
09:27:24|42611.41
09:27:24|42614.29
09:27:25|42614.84
09:27:27|42614.85
09:27:27|42615.96
09:27:28|42616.63
09:27:29|42619.3
09:27:30|42619.91
09:27:31|42630.32
09:27:32|42638.16
09:27:33|42645.
09:27:34|42645.
09:27:35|42643.85
09:27:37|42645.
09:27:38|42644.99
09:27:40|42644.98
09:27:40|42644.98
09:27:41|42638.01
09:27:43|42631.8
09:27:43|42636.45
09:27:45|42644.97
09:27:46|42644.98
09:27:47|42645.
09:27:48|42645.
09:27:49|42664.39
09:27:51|42678.77
09:27:51|42682.45
09:27:53|42671.73
09:27:54|42670.46
09:27:55|42669.36
09:27:56|42669.36
09:27:57|42673.6
09:27:58|42684.53
09:27:58|42678.23
09:27:59|42683.21
09:28:00|42672.65
09:28:02|42677.8
09:28:03|42687.44
09:28:04|42686.78
09:28:05|42685.18
09:28:06|42687.42
09:28:07|42700.
09:28:08|42710.87
09:28:08|42710.89
09:28:10|42712.34
09:28:11|42712.34
09:28:12|42714.28
09:28:13|42731.44
09:28:14|42731.46
09:28:15|42742.6
09:28:16|42748.42
09:28:17|42729.48
09:28:18|42710.9
09:28:19|42720.73
09:28:20|42726.31
09:28:21|42727.11
09:28:22|42717.1
09:28:23|42721.85
09:28:24|42724.62
09:28:25|42717.8
09:28:26|42709.47
09:28:27|42702.1
09:28:28|42702.1
09:28:29|42694.37
09:28:30|42707.62
09:28:31|42721.83
09:28:32|42715.45
09:28:33|42720.
09:28:34|42734.41
09:28:35|42742.9
09:28:36|42757.72
09:28:37|42778.48
09:28:39|42770.06
09:28:40|42784.13
09:28:42|42767.68
09:28:42|42757.27
09:28:43|42747.88
09:28:44|42747.5
09:28:45|42747.5
09:28:46|42742.93
09:28:47|42753.64
09:28:48|42753.65
09:28:49|42753.64
09:28:50|42757.26
09:28:51|42779.77
09:28:52|42784.87
09:28:53|42774.33
09:28:54|42790.18
09:28:55|42813.76
09:28:57|42782.01
09:28:57|42789.85
09:28:58|42789.86
09:29:00|42806.65
09:29:01|42807.05
09:29:02|42789.85
09:29:03|42771.1
09:29:03|42761.12
09:29:05|42757.01
09:29:06|42764.41
09:29:06|42761.28
09:29:08|42750.27
09:29:08|42750.27
09:29:10|42755.81
09:29:10|42726.14
09:29:11|42727.29
09:29:12|42722.98
09:29:13|42721.53
09:29:15|42721.52
09:29:15|42737.82
09:29:17|42719.01
09:29:18|42715.72
09:29:18|42729.64
09:29:19|42710.92
09:29:20|42704.34
09:29:22|42707.84
09:29:23|42715.18
09:29:24|42708.01
09:29:24|42704.33
09:29:25|42704.34
09:29:26|42723.
09:29:27|42718.93
09:29:29|42713.6
09:29:29|42713.6
09:29:30|42733.89
09:29:31|42736.91
09:29:32|42736.91
09:29:33|42731.76
09:29:34|42725.95
09:29:35|42720.55
09:29:36|42722.04
09:29:37|42725.44
09:29:38|42725.44
09:29:40|42725.45
09:29:41|42726.39
09:29:42|42726.38
09:29:43|42713.03
09:29:45|42708.01
09:29:46|42708.
09:29:47|42708.01
09:29:47|42711.8
09:29:48|42713.04
09:29:49|42713.03
09:29:50|42713.04
09:29:51|42714.86
09:29:52|42713.05
09:29:53|42711.82
09:29:55|42721.91
09:29:56|42724.7
09:29:57|42728.45
09:29:57|42721.9
09:29:59|42721.47
09:30:00|42738.23
09:30:00|42750.6
09:30:01|42753.31
09:30:02|42749.02
09:30:03|42742.24
09:30:04|42742.23
09:30:06|42744.04
09:30:06|42732.15
09:30:07|42732.15
09:30:08|42735.57
09:30:10|42730.09
09:30:11|42726.68
09:30:12|42718.93
09:30:13|42718.93
09:30:14|42718.93
09:30:15|42714.2
09:30:16|42713.04
09:30:16|42708.
09:30:18|42708.
09:30:19|42722.96
09:30:20|42722.95
09:30:21|42725.99
09:30:22|42731.
09:30:22|42733.1
09:30:24|42735.61
09:30:24|42732.77
09:30:26|42724.41
09:30:26|42708.95
09:30:28|42703.59
09:30:28|42725.65
09:30:30|42716.
09:30:31|42717.23
09:30:32|42712.38
09:30:33|42713.24
09:30:34|42719.25
09:30:35|42719.25
09:30:35|42717.25
09:30:36|42713.44
09:30:38|42713.44
09:30:38|42713.43
09:30:39|42713.44
09:30:40|42716.88
09:30:42|42703.59
09:30:43|42700.95
09:30:45|42702.52
09:30:45|42690.14
09:30:46|42690.15
09:30:48|42690.15
09:30:48|42690.15
09:30:49|42690.16
09:30:51|42690.46
09:30:52|42694.17
09:30:53|42690.16
09:30:54|42681.29
09:30:56|42679.18
09:30:56|42679.17
09:30:57|42681.29
09:30:58|42686.03
09:30:59|42688.57
09:31:01|42684.7
09:31:01|42684.31
09:31:03|42684.3
09:31:03|42684.3
09:31:05|42688.56
09:31:05|42689.27
09:31:07|42689.27
09:31:07|42700.95
09:31:08|42716.87
09:31:09|42719.89
09:31:11|42707.06
09:31:11|42710.99
09:31:12|42711.
09:31:13|42716.86
09:31:15|42712.48
09:31:16|42714.68
09:31:17|42711.
09:31:18|42710.39
09:31:19|42725.98
09:31:19|42725.96
09:31:20|42717.38
09:31:22|42713.8
09:31:22|42720.
09:31:24|42722.15
09:31:25|42722.15
09:31:25|42722.19
09:31:27|42730.
09:31:28|42730.
09:31:29|42738.31
09:31:30|42741.24
09:31:31|42735.04
09:31:31|42745.5
09:31:33|42744.25
09:31:33|42744.25
09:31:35|42745.67
09:31:36|42765.73
09:31:37|42768.95
09:31:38|42777.77
09:31:39|42781.28
09:31:40|42784.4
09:31:41|42794.42
09:31:42|42786.35
09:31:44|42786.36
09:31:45|42793.99
09:31:46|42786.92
09:31:46|42798.45
09:31:47|42793.73
09:31:49|42815.06
09:31:49|42807.5
09:31:51|42814.18
09:31:52|42814.18
09:31:53|42806.84
09:31:54|42813.91
09:31:55|42813.24
09:31:56|42814.31
09:31:57|42814.31
09:31:58|42827.21
09:31:59|42835.68
09:32:01|42835.67
09:32:02|42835.69
09:32:02|42835.68
09:32:03|42840.68
09:32:04|42832.06
09:32:06|42819.02
09:32:07|42801.49
09:32:08|42809.45
09:32:09|42803.26
09:32:10|42807.95
09:32:11|42805.25
09:32:12|42803.59
09:32:12|42803.59
09:32:13|42803.59
09:32:14|42792.45
09:32:15|42800.
09:32:16|42800.01
09:32:17|42800.
09:32:19|42800.
09:32:20|42800.
09:32:21|42800.
09:32:22|42800.
09:32:22|42825.64
09:32:23|42822.23
09:32:25|42827.53
09:32:26|42819.44
09:32:26|42816.04
09:32:28|42816.01
09:32:29|42816.02
09:32:30|42822.52
09:32:30|42828.26
09:32:32|42843.23
09:32:33|42867.7
09:32:34|42864.82
09:32:35|42859.39
09:32:36|42867.81
09:32:37|42868.74
09:32:38|42884.78
09:32:39|42883.42
09:32:40|42888.37
09:32:41|42868.9
09:32:42|42890.4
09:32:44|42889.3
09:32:45|42869.63
09:32:46|42880.89
09:32:47|42884.03
09:32:48|42887.89
09:32:49|42886.36
09:32:50|42896.32
09:32:51|42893.33
09:32:52|42890.07
09:32:53|42886.3
09:32:54|42884.78
09:32:55|42884.77
09:32:56|42884.76
09:32:57|42879.57
09:32:58|42879.
09:32:59|42877.01
09:33:00|42858.15
09:33:01|42835.86
09:33:02|42835.86
09:33:03|42848.24
09:33:04|42852.01
09:33:06|42851.93
09:33:06|42855.95
09:33:07|42846.73
09:33:08|42845.13
09:33:09|42840.
09:33:10|42827.48
09:33:11|42819.6
09:33:12|42819.04
09:33:13|42823.22
09:33:14|42835.
09:33:16|42829.01
09:33:17|42832.5
09:33:17|42832.5
09:33:18|42840.01
09:33:20|42840.
09:33:21|42832.
09:33:21|42832.7
09:33:22|42832.69
09:33:24|42829.26
09:33:25|42831.9
09:33:25|42829.9
09:33:27|42827.71
09:33:28|42840.
09:33:29|42843.16
09:33:30|42850.
09:33:30|42858.12
09:33:32|42858.12
09:33:33|42868.42
09:33:33|42871.26
09:33:34|42861.81
09:33:36|42863.7
09:33:36|42866.09
09:33:38|42877.46
09:33:39|42878.05
09:33:39|42878.06
09:33:41|42879.01
09:33:42|42879.85
09:33:43|42873.22
09:33:44|42856.76
09:33:46|42848.1
09:33:47|42845.29
09:33:48|42849.68
09:33:49|42848.57
09:33:50|42843.17
09:33:51|42843.43
09:33:52|42851.32
09:33:53|42851.33
09:33:54|42863.62
09:33:55|42863.13
09:33:56|42869.11
09:33:56|42868.84
09:33:57|42876.99
09:33:59|42871.94
09:34:00|42871.26
09:34:00|42854.91
09:34:02|42856.59
09:34:03|42855.08
09:34:04|42853.98
09:34:05|42843.01
09:34:06|42843.
09:34:07|42843.
09:34:08|42847.28
09:34:08|42846.28
09:34:10|42846.27
09:34:11|42846.27
09:34:12|42840.95
09:34:13|42840.95
09:34:14|42856.12
09:34:15|42856.12
09:34:16|42856.12
09:34:16|42856.12
09:34:18|42856.12
09:34:19|42869.99
09:34:20|42869.99
09:34:21|42869.73
09:34:22|42865.7
09:34:23|42865.7
09:34:24|42852.63
09:34:24|42840.01
09:34:26|42848.43
09:34:27|42848.6
09:34:27|42846.7
09:34:29|42845.84
09:34:29|42848.73
09:34:30|42848.72
09:34:32|42856.44
09:34:33|42860.22
09:34:34|42856.43
09:34:35|42859.81
09:34:36|42856.15
09:34:37|42856.62
09:34:38|42856.19
09:34:39|42856.16
09:34:40|42857.48
09:34:41|42857.48
09:34:42|42857.49
09:34:42|42857.48
09:34:43|42857.49
09:34:45|42857.48
09:34:46|42857.48
09:34:48|42860.24
09:34:48|42850.
09:34:50|42835.44
09:34:51|42826.01
09:34:52|42820.92
09:34:53|42813.73
09:34:54|42812.75
09:34:55|42809.71
09:34:56|42806.65
09:34:57|42806.59
09:34:58|42817.42
09:34:59|42838.53
09:35:00|42841.41
09:35:01|42819.33
09:35:02|42815.25
09:35:03|42815.26
09:35:05|42812.52
09:35:05|42812.52
09:35:06|42814.84
09:35:07|42815.26
09:35:09|42810.01
09:35:09|42809.73
09:35:10|42809.71
09:35:11|42791.45
09:35:12|42798.94
09:35:13|42793.31
09:35:14|42797.95
09:35:15|42801.12
09:35:16|42801.12
09:35:17|42809.7
09:35:18|42809.71
09:35:19|42801.12
09:35:20|42798.39
09:35:21|42798.38
09:35:22|42798.38
09:35:24|42801.12
09:35:24|42801.11
09:35:26|42810.54
09:35:26|42809.57
09:35:27|42798.25
09:35:28|42795.01
09:35:29|42803.81
09:35:31|42805.18
09:35:31|42804.97
09:35:32|42799.78
09:35:33|42804.87
09:35:34|42806.9
09:35:35|42822.09
09:35:37|42830.79
09:35:37|42820.
09:35:38|42815.5
09:35:39|42822.2
09:35:40|42827.42
09:35:41|42830.78
09:35:43|42830.79
09:35:44|42830.52
09:35:44|42830.51
09:35:46|42819.7
09:35:47|42829.18
09:35:49|42827.43
09:35:50|42815.51
09:35:51|42815.51
09:35:52|42815.5
09:35:53|42819.02
09:35:54|42819.02
09:35:55|42812.71
09:35:56|42809.71
09:35:57|42799.33
09:35:58|42800.89
09:35:59|42810.9
09:36:00|42810.89
09:36:02|42801.08
09:36:03|42802.81
09:36:04|42814.54
09:36:04|42816.83
09:36:06|42829.19
09:36:07|42829.19
09:36:08|42818.31
09:36:09|42821.1
09:36:09|42822.6
09:36:11|42822.59
09:36:12|42822.59
09:36:13|42820.
09:36:14|42811.71
09:36:15|42812.68
09:36:16|42811.71
09:36:17|42811.71
09:36:18|42811.71
09:36:19|42822.59
09:36:20|42829.18
09:36:21|42824.17
09:36:22|42824.17
09:36:23|42829.19
09:36:24|42829.18
09:36:25|42810.9
09:36:25|42811.44
09:36:27|42824.38
09:36:28|42839.99
09:36:29|42853.59
09:36:30|42853.59
09:36:31|42845.83
09:36:32|42851.74
09:36:33|42851.74
09:36:34|42851.73
09:36:35|42841.1
09:36:35|42840.
09:36:37|42840.
09:36:38|42837.84
09:36:39|42837.8
09:36:40|42837.8
09:36:41|42837.79
09:36:42|42833.98
09:36:43|42833.99
09:36:44|42833.99
09:36:45|42847.61
09:36:46|42847.01
09:36:48|42847.01
09:36:49|42856.61
09:36:50|42864.02
09:36:51|42860.8
09:36:52|42849.56
09:36:54|42830.86
09:36:54|42830.86
09:36:55|42839.11
09:36:57|42840.97
09:36:58|42840.97
09:36:59|42834.55
09:37:00|42830.87
09:37:01|42823.69
09:37:02|42830.87
09:37:03|42835.15
09:37:04|42846.99
09:37:05|42846.99
09:37:06|42864.99
09:37:07|42850.11
09:37:08|42855.1
09:37:09|42858.54
09:37:10|42860.72
09:37:10|42865.
09:37:12|42858.54
09:37:12|42860.67
09:37:13|42867.41
09:37:15|42871.35
09:37:16|42869.24
09:37:17|42898.99
09:37:17|42894.99
09:37:19|42890.73
09:37:20|42892.68
09:37:21|42883.94
09:37:21|42883.93
09:37:22|42893.31
09:37:24|42891.
09:37:24|42891.01
09:37:26|42892.05
09:37:27|42896.35
09:37:27|42896.
09:37:28|42892.06
09:37:30|42890.53
09:37:30|42890.52
09:37:32|42890.52
09:37:33|42890.53
09:37:34|42890.53
09:37:35|42883.68
09:37:35|42881.54
09:37:37|42862.09
09:37:38|42869.
09:37:39|42868.01
09:37:40|42868.01
09:37:41|42868.01
09:37:42|42835.1
09:37:43|42850.64
09:37:44|42847.81
09:37:45|42848.39
09:37:46|42848.39
09:37:47|42845.06
09:37:48|42850.76
09:37:50|42846.62
09:37:51|42847.81
09:37:52|42856.41
09:37:53|42872.02
09:37:54|42875.42
09:37:55|42875.75
09:37:56|42883.54
09:37:57|42884.36
09:37:58|42884.35
09:37:59|42879.56
09:38:00|42879.56
09:38:01|42865.68
09:38:02|42867.82
09:38:03|42873.98
09:38:04|42855.15
09:38:05|42855.12
09:38:05|42854.31
09:38:07|42848.01
09:38:08|42848.
09:38:09|42847.01
09:38:10|42844.4
09:38:11|42844.39
09:38:12|42841.5
09:38:13|42841.49
09:38:14|42840.98
09:38:15|42840.98
09:38:16|42840.78
09:38:17|42840.79
09:38:18|42832.82
09:38:19|42838.61
09:38:20|42833.03
09:38:21|42832.7
09:38:22|42832.7
09:38:23|42832.7
09:38:24|42832.4
09:38:25|42830.11
09:38:26|42839.28
09:38:27|42847.
09:38:28|42847.01
09:38:29|42849.15
09:38:30|42849.1
09:38:31|42844.39
09:38:32|42847.
09:38:33|42846.97
09:38:34|42846.98
09:38:35|42846.99
09:38:36|42846.61
09:38:37|42843.75
09:38:38|42843.75
09:38:39|42842.04
09:38:40|42840.86
09:38:41|42830.
09:38:42|42820.01
09:38:43|42820.
09:38:44|42818.19
09:38:45|42828.26
09:38:46|42820.5
09:38:47|42821.57
09:38:48|42822.63
09:38:49|42820.
09:38:50|42820.
09:38:52|42806.03
09:38:53|42806.02
09:38:54|42803.72
09:38:55|42803.71
09:38:56|42805.91
09:38:57|42803.77
09:38:58|42803.76
09:38:59|42803.77
09:39:00|42817.32
09:39:01|42830.99
09:39:02|42818.13
09:39:03|42809.53
09:39:04|42803.72
09:39:05|42803.72
09:39:06|42803.72
09:39:07|42812.29
09:39:08|42829.07
09:39:09|42827.71
09:39:10|42825.27
09:39:11|42819.87
09:39:12|42818.5
09:39:13|42815.61
09:39:14|42815.62
09:39:16|42815.62
09:39:16|42813.88
09:39:17|42810.14
09:39:18|42819.87
09:39:19|42827.34
09:39:20|42827.34
09:39:21|42825.25
09:39:22|42823.67
09:39:23|42822.85
09:39:24|42815.04
09:39:25|42816.81
09:39:26|42815.22
09:39:27|42815.3
09:39:28|42815.65
09:39:29|42817.26
09:39:30|42815.72
09:39:31|42815.72
09:39:32|42819.99
09:39:33|42822.14
09:39:34|42822.13
09:39:35|42830.86
09:39:36|42831.86
09:39:37|42831.86
09:39:38|42824.49
09:39:39|42830.91
09:39:40|42830.92
09:39:41|42840.18
09:39:42|42835.79
09:39:43|42830.45
09:39:44|42827.15
09:39:45|42825.73
09:39:46|42817.83
09:39:47|42817.83
09:39:48|42819.19
09:39:50|42816.17
09:39:51|42819.16
09:39:52|42819.17
09:39:53|42812.65
09:39:55|42810.15
09:39:56|42810.15
09:39:56|42808.02
09:39:58|42808.01
09:39:58|42806.23
09:39:59|42806.66
09:40:01|42809.72
09:40:02|42817.99
09:40:03|42793.28
09:40:04|42791.21
09:40:04|42793.29
09:40:05|42790.02
09:40:07|42790.05
09:40:08|42792.2
09:40:09|42790.05
09:40:10|42790.06
09:40:11|42792.19
09:40:12|42793.29
09:40:13|42792.16
09:40:14|42792.16
09:40:15|42790.42
09:40:16|42790.41
09:40:17|42790.41
09:40:18|42790.4
09:40:19|42790.44
09:40:20|42792.4
09:40:21|42788.73
09:40:22|42793.28
09:40:23|42791.3
09:40:24|42792.39
09:40:25|42789.17
09:40:25|42792.39
09:40:27|42791.81
09:40:28|42790.42
09:40:29|42784.92
09:40:29|42786.7
09:40:30|42788.74
09:40:32|42797.88
09:40:33|42798.24
09:40:34|42798.23
09:40:35|42797.88
09:40:36|42788.74
09:40:37|42784.27
09:40:38|42789.3
09:40:39|42789.31
09:40:40|42789.3
09:40:41|42785.79
09:40:42|42785.18
09:40:43|42785.19
09:40:44|42785.19
09:40:45|42785.19
09:40:46|42783.86
09:40:47|42787.97
09:40:48|42787.97
09:40:49|42787.97
09:40:50|42782.
09:40:51|42781.99
09:40:53|42787.21
09:40:53|42787.22
09:40:54|42787.22
09:40:55|42787.22
09:40:56|42787.21
09:40:57|42787.21
09:40:58|42789.17
09:40:59|42789.17
09:41:00|42785.19
09:41:02|42784.76
09:41:02|42784.77
09:41:03|42769.38
09:41:04|42760.68
09:41:06|42758.71
09:41:07|42758.71
09:41:07|42763.85
09:41:08|42766.19
09:41:09|42768.27
09:41:11|42772.4
09:41:12|42770.34
09:41:12|42770.32
09:41:14|42766.6
09:41:15|42766.6
09:41:15|42766.6
09:41:17|42760.86
09:41:17|42767.62
09:41:19|42770.23
09:41:19|42761.59
09:41:21|42762.08
09:41:22|42761.62
09:41:23|42761.61
09:41:24|42773.76
09:41:25|42769.24
09:41:26|42769.04
09:41:27|42769.24
09:41:28|42765.62
09:41:28|42765.62
09:41:30|42769.23
09:41:31|42763.48
09:41:32|42769.23
09:41:33|42769.26
09:41:34|42769.26
09:41:35|42765.6
09:41:36|42763.67
09:41:37|42760.33
09:41:38|42760.33
09:41:39|42765.65
09:41:40|42767.83
09:41:41|42769.98
09:41:42|42769.98
09:41:43|42767.83
09:41:44|42767.84
09:41:45|42769.19
09:41:46|42769.2
09:41:47|42769.21
09:41:48|42795.17
09:41:49|42797.78
09:41:50|42798.24
09:41:51|42811.15
09:41:52|42797.4
09:41:54|42790.82
09:41:54|42784.54
09:41:55|42787.91
09:41:57|42788.07
09:41:57|42788.07
09:41:59|42788.07
09:42:00|42792.69
09:42:01|42792.69
09:42:01|42788.24
09:42:03|42789.41
09:42:03|42793.7
09:42:05|42799.59
09:42:06|42802.55
09:42:06|42815.24
09:42:08|42806.2
09:42:09|42806.21
09:42:10|42806.21
09:42:11|42806.21
09:42:12|42804.73
09:42:13|42804.73
09:42:13|42801.69
09:42:15|42800.28
09:42:16|42798.71
09:42:17|42798.71
09:42:18|42801.03
09:42:19|42788.89
09:42:20|42788.89
09:42:21|42796.56
09:42:22|42791.37
09:42:22|42796.56
09:42:23|42796.56
09:42:25|42796.57
09:42:26|42796.56
09:42:27|42790.74
09:42:27|42782.9
09:42:29|42782.94
09:42:30|42786.16
09:42:30|42775.69
09:42:32|42775.69
09:42:32|42785.84
09:42:34|42785.8
09:42:35|42783.66
09:42:35|42779.09
09:42:36|42782.92
09:42:38|42781.68
09:42:39|42778.64
09:42:40|42781.5
09:42:41|42781.51
09:42:42|42781.5
09:42:42|42789.67
09:42:44|42790.95
09:42:45|42787.46
09:42:46|42786.81
09:42:47|42784.53
09:42:48|42786.66
09:42:49|42786.66
09:42:50|42781.51
09:42:51|42778.16
09:42:52|42781.52
09:42:53|42778.75
09:42:54|42777.42
09:42:55|42781.68
09:42:56|42782.82
09:42:58|42782.14
09:42:58|42783.03
09:42:59|42784.37
09:43:00|42784.38
09:43:01|42780.15
09:43:02|42780.16
09:43:03|42780.15
09:43:04|42780.12
09:43:05|42777.67
09:43:06|42777.17
09:43:07|42777.16
09:43:08|42777.17
09:43:10|42777.16
09:43:10|42777.16
09:43:11|42777.16
09:43:12|42777.16
09:43:13|42768.83
09:43:14|42767.33
09:43:15|42764.46
09:43:16|42777.15
09:43:17|42777.15
09:43:18|42774.07
09:43:19|42774.07
09:43:20|42774.07
09:43:21|42777.14
09:43:22|42777.19
09:43:24|42777.18
09:43:24|42776.01
09:43:25|42777.66
09:43:26|42777.66
09:43:28|42789.71
09:43:28|42797.91
09:43:29|42806.19
09:43:30|42806.19
09:43:31|42806.19
09:43:32|42807.36
09:43:33|42807.96
09:43:34|42809.56
09:43:35|42809.55
09:43:37|42809.55
09:43:38|42809.55
09:43:39|42809.56
09:43:40|42809.56
09:43:41|42809.55
09:43:42|42806.07
09:43:43|42791.14
09:43:44|42791.42
09:43:45|42791.46
09:43:46|42791.46
09:43:47|42797.04
09:43:48|42794.9
09:43:50|42792.36
09:43:50|42791.46
09:43:51|42791.45
09:43:52|42791.46
09:43:53|42791.46
09:43:55|42793.49
09:43:56|42793.49
09:43:57|42792.75
09:43:58|42788.85
09:43:59|42788.84
09:44:00|42788.83
09:44:02|42775.52
09:44:03|42775.94
09:44:04|42779.28
09:44:04|42780.21
09:44:05|42779.28
09:44:06|42779.28
09:44:07|42774.12
09:44:09|42774.13
09:44:09|42774.12
09:44:10|42774.13
09:44:11|42778.31
09:44:12|42760.54
09:44:13|42755.59
09:44:15|42754.2
09:44:15|42754.2
09:44:16|42751.14
09:44:17|42750.02
09:44:18|42750.02
09:44:19|42740.81
09:44:20|42740.82
09:44:21|42737.96
09:44:23|42741.1
09:44:24|42742.61
09:44:24|42742.6
09:44:25|42742.6
09:44:26|42742.6
09:44:27|42742.6
09:44:28|42742.6
09:44:29|42742.6
09:44:30|42742.61
09:44:32|42740.01
09:44:32|42740.01
09:44:33|42740.
09:44:34|42739.05
09:44:35|42739.05
09:44:36|42739.04
09:44:37|42739.1
09:44:38|42749.99
09:44:39|42742.26
09:44:40|42744.33
09:44:41|42747.8
09:44:43|42736.55
09:44:43|42736.54
09:44:45|42736.54
09:44:45|42736.54
09:44:47|42736.55
09:44:47|42736.54
09:44:49|42733.45
09:44:49|42733.44
09:44:50|42728.39
09:44:51|42726.
09:44:52|42726.
09:44:54|42725.99
09:44:54|42726.
09:44:56|42725.99
09:44:56|42726.
09:44:58|42725.11
09:45:00|42722.25
09:45:01|42731.77
09:45:02|42732.65
09:45:04|42740.01
09:45:04|42744.32
09:45:05|42746.22
09:45:06|42739.14
09:45:07|42739.14
09:45:08|42739.17
09:45:09|42741.32
09:45:10|42739.84
09:45:11|42739.85
09:45:12|42738.01
09:45:13|42738.01
09:45:15|42731.77
09:45:15|42731.76
09:45:16|42731.76
09:45:17|42729.51
09:45:18|42725.96
09:45:19|42729.5
09:45:20|42735.38
09:45:21|42733.42
09:45:22|42732.57
09:45:23|42732.62
09:45:24|42744.74
09:45:25|42742.78
09:45:26|42742.78
09:45:27|42742.78
09:45:28|42742.58
09:45:29|42742.58
09:45:30|42742.57
09:45:31|42736.55
09:45:32|42753.29
09:45:33|42749.32
09:45:34|42747.59
09:45:35|42747.6
09:45:36|42742.79
09:45:37|42742.79
09:45:38|42736.55
09:45:39|42742.41
09:45:40|42742.77
09:45:41|42742.78
09:45:42|42742.77
09:45:44|42740.26
09:45:44|42740.25
09:45:45|42740.26
09:45:46|42740.25
09:45:47|42740.26
09:45:48|42740.26
09:45:49|42746.89
09:45:50|42744.76
09:45:51|42746.9
09:45:52|42746.9
09:45:53|42746.89
09:45:54|42746.89
09:45:56|42746.9
09:45:57|42749.07
09:45:58|42749.07
09:45:59|42749.08
09:46:00|42749.07
09:46:01|42749.08
09:46:02|42719.52
09:46:03|42721.1
09:46:04|42716.72
09:46:05|42735.8
09:46:06|42737.92
09:46:08|42736.39
09:46:08|42736.39
09:46:09|42748.57
09:46:10|42759.27
09:46:11|42758.57
09:46:12|42735.83
09:46:13|42749.27
09:46:14|42750.7
09:46:15|42756.51
09:46:16|42756.53
09:46:17|42757.47
09:46:18|42757.47
09:46:19|42756.53
09:46:20|42756.17
09:46:21|42755.97
09:46:22|42755.97
09:46:23|42751.69
09:46:24|42751.69
09:46:25|42751.69
09:46:26|42751.69
09:46:27|42751.69
09:46:28|42761.9
09:46:29|42761.9
09:46:30|42755.3
09:46:31|42753.2
09:46:32|42753.2
09:46:33|42753.15
09:46:34|42753.16
09:46:35|42753.16
09:46:36|42752.72
09:46:37|42750.01
09:46:38|42747.86
09:46:39|42747.86
09:46:40|42750.54
09:46:41|42750.54
09:46:42|42752.91
09:46:43|42750.53
09:46:44|42750.54
09:46:46|42742.44
09:46:46|42742.44
09:46:47|42737.19
09:46:48|42734.92
09:46:49|42750.54
09:46:51|42753.16
09:46:52|42753.15
09:46:53|42753.15
09:46:53|42756.93
09:46:55|42756.93
09:46:55|42756.92
09:46:56|42759.57
09:46:58|42759.58
09:46:59|42761.72
09:47:00|42750.54
09:47:02|42730.8
09:47:02|42730.
09:47:04|42730.
09:47:05|42737.19
09:47:06|42737.18
09:47:07|42737.18
09:47:08|42737.18
09:47:08|42737.18
09:47:10|42737.19
09:47:11|42734.85
09:47:12|42734.85
09:47:13|42734.89
09:47:14|42736.84
09:47:15|42731.67
09:47:16|42729.99
09:47:17|42729.99
09:47:18|42731.65
09:47:19|42731.66
09:47:20|42731.66
09:47:21|42737.17
09:47:22|42737.18
09:47:23|42737.19
09:47:24|42736.33
09:47:25|42731.88
09:47:26|42731.89
09:47:27|42731.89
09:47:28|42731.89
09:47:29|42731.88
09:47:30|42737.18
09:47:31|42738.21
09:47:32|42738.21
09:47:33|42736.94
09:47:34|42736.94
09:47:35|42735.4
09:47:36|42735.39
09:47:37|42735.36
09:47:38|42735.36
09:47:39|42735.34
09:47:40|42735.34
09:47:41|42735.35
09:47:42|42735.34
09:47:43|42735.34
09:47:44|42735.35
09:47:45|42735.34
09:47:46|42735.34
09:47:47|42734.27
09:47:48|42728.91
09:47:49|42728.9
09:47:50|42728.91
09:47:51|42733.17
09:47:52|42731.85
09:47:53|42731.85
09:47:54|42731.86
09:47:55|42730.19
09:47:56|42730.19
09:47:57|42735.34
09:47:59|42735.34
09:48:00|42735.33
09:48:01|42732.46
09:48:02|42720.01
09:48:03|42720.
09:48:04|42719.91
09:48:05|42713.92
09:48:06|42718.21
09:48:07|42718.2
09:48:08|42701.6
09:48:09|42711.6
09:48:10|42715.83
09:48:11|42715.82
09:48:12|42714.91
09:48:13|42714.9
09:48:14|42714.9
09:48:14|42714.91
09:48:16|42720.01
09:48:17|42713.94
09:48:18|42716.58
09:48:19|42716.58
09:48:19|42716.58
09:48:21|42719.99
09:48:22|42719.99
09:48:23|42720.
09:48:23|42719.99
09:48:25|42719.99
09:48:26|42720.
09:48:27|42720.
09:48:27|42720.
09:48:29|42724.27
09:48:29|42726.44
09:48:31|42726.43
09:48:32|42726.43
09:48:33|42726.44
09:48:34|42721.91
09:48:34|42721.9
09:48:36|42721.9
09:48:36|42721.9
09:48:37|42721.8
09:48:39|42721.79
09:48:40|42721.91
09:48:40|42726.15
09:48:42|42723.87
09:48:43|42720.6
09:48:44|42720.61
09:48:45|42720.61
09:48:46|42720.61
09:48:47|42720.61
09:48:48|42720.59
09:48:49|42733.71
09:48:50|42733.71
09:48:51|42733.71
09:48:52|42733.71
09:48:53|42733.72
09:48:53|42733.71
09:48:55|42733.72
09:48:56|42733.72
09:48:57|42733.71
09:48:57|42733.72
09:48:59|42733.71
09:49:01|42735.67
09:49:01|42733.72
09:49:02|42729.12
09:49:03|42723.82
09:49:04|42723.83
09:49:05|42723.83
09:49:06|42724.71
09:49:08|42724.71
09:49:09|42724.7
09:49:09|42724.7
09:49:10|42721.9
09:49:11|42720.
09:49:12|42716.59
09:49:13|42716.58
09:49:14|42715.
09:49:16|42715.
09:49:17|42715.
09:49:17|42715.
09:49:18|42703.92
09:49:19|42696.
09:49:20|42684.41
09:49:21|42689.84
09:49:23|42687.3
09:49:23|42687.32
09:49:24|42675.18
09:49:26|42689.39
09:49:26|42694.64
09:49:27|42687.92
09:49:28|42687.92
09:49:29|42678.28
09:49:31|42678.27
09:49:31|42676.03
09:49:32|42672.18
09:49:34|42675.03
09:49:34|42672.26
09:49:35|42659.12
09:49:36|42648.72
09:49:38|42642.45
09:49:38|42634.99
09:49:39|42625.3
09:49:41|42630.77
09:49:41|42624.92
09:49:42|42626.79
09:49:43|42644.17
09:49:44|42646.85
09:49:45|42643.75
09:49:46|42648.86
09:49:47|42649.05
09:49:48|42649.05
09:49:49|42638.82
09:49:51|42638.8
09:49:51|42638.81
09:49:52|42638.8
09:49:53|42638.81
09:49:54|42637.4
09:49:55|42638.8
09:49:56|42638.8
09:49:57|42638.81
09:49:58|42638.8
09:50:00|42638.8
09:50:01|42646.41
09:50:03|42646.43
09:50:04|42646.42
09:50:05|42646.42
09:50:06|42646.42
09:50:07|42646.42
09:50:08|42646.42
09:50:09|42646.42
09:50:10|42646.42
09:50:11|42644.56
09:50:12|42639.67
09:50:13|42641.54
09:50:14|42639.4
09:50:15|42639.39
09:50:16|42639.4
09:50:17|42639.39
09:50:18|42638.8
09:50:19|42638.8
09:50:20|42638.81
09:50:21|42638.79
09:50:22|42638.79
09:50:23|42638.8
09:50:24|42638.8
09:50:25|42638.79
09:50:26|42638.8
09:50:27|42648.82
09:50:28|42651.64
09:50:29|42651.63
09:50:30|42650.05
09:50:31|42649.65
09:50:32|42647.8
09:50:33|42647.81
09:50:34|42647.81
09:50:35|42647.81
09:50:36|42647.81
09:50:37|42647.8
09:50:38|42648.81
09:50:39|42650.27
09:50:40|42655.
09:50:41|42665.45
09:50:42|42661.57
09:50:43|42661.59
09:50:44|42670.05
09:50:45|42677.98
09:50:46|42677.16
09:50:47|42677.16
09:50:48|42678.26
09:50:49|42681.85
09:50:50|42681.86
09:50:51|42677.
09:50:52|42677.
09:50:53|42677.
09:50:54|42676.99
09:50:55|42676.99
09:50:56|42677.
09:50:57|42676.99
09:50:58|42677.
09:50:59|42676.99
09:51:00|42677.
09:51:02|42667.44
09:51:03|42658.95
09:51:04|42658.94
09:51:05|42652.77
09:51:06|42648.3
09:51:07|42643.58
09:51:08|42643.6
09:51:09|42643.6
09:51:10|42643.64
09:51:11|42643.63
09:51:12|42643.63
09:51:13|42643.63
09:51:14|42648.31
09:51:15|42648.31
09:51:16|42647.81
09:51:17|42647.81
09:51:18|42647.05
09:51:19|42647.8
09:51:20|42647.06
09:51:21|42647.
09:51:22|42655.71
09:51:23|42659.61
09:51:24|42659.94
09:51:25|42659.94
09:51:26|42659.93
09:51:27|42659.93
09:51:28|42659.94
09:51:29|42656.72
09:51:30|42659.92
09:51:31|42667.43
09:51:32|42667.43
09:51:33|42667.43
09:51:34|42665.82
09:51:35|42667.43
09:51:36|42668.43
09:51:37|42668.42
09:51:38|42668.42
09:51:39|42668.42
09:51:40|42668.42
09:51:41|42668.45
09:51:42|42677.
09:51:43|42677.
09:51:44|42676.99
09:51:45|42674.57
09:51:46|42674.57
09:51:47|42674.58
09:51:48|42674.58
09:51:49|42674.57
09:51:50|42674.57
09:51:51|42674.57
09:51:52|42674.58
09:51:53|42680.8
09:51:54|42677.08
09:51:55|42677.08
09:51:56|42677.07
09:51:57|42675.7
09:51:58|42675.7
09:51:59|42675.71
09:52:00|42675.45
09:52:01|42675.44
09:52:03|42674.59
09:52:03|42674.58
09:52:04|42674.59
09:52:05|42674.59
09:52:07|42674.58
09:52:07|42674.59
09:52:08|42674.59
09:52:09|42674.63
09:52:10|42674.62
09:52:12|42663.39
09:52:12|42661.91
09:52:14|42661.9
09:52:14|42661.89
09:52:15|42661.89
09:52:17|42666.03
09:52:18|42666.02
09:52:19|42666.03
09:52:20|42666.03
09:52:21|42666.02
09:52:22|42666.02
09:52:23|42665.91
09:52:24|42665.91
09:52:25|42665.68
09:52:26|42664.64
09:52:27|42664.64
09:52:28|42664.65
09:52:29|42664.17
09:52:30|42664.17
09:52:31|42648.64
09:52:32|42648.61
09:52:32|42648.61
09:52:34|42655.61
09:52:35|42655.61
09:52:35|42655.6
09:52:36|42657.75
09:52:38|42657.76
09:52:39|42657.75
09:52:40|42657.75
09:52:41|42657.76
09:52:42|42657.31
09:52:43|42657.31
09:52:44|42656.08
09:52:45|42656.08
09:52:46|42656.08
09:52:47|42656.07
09:52:48|42656.08
09:52:49|42655.
09:52:50|42655.
09:52:51|42655.01
09:52:52|42657.52
09:52:53|42657.52
09:52:53|42657.52
09:52:55|42657.52
09:52:56|42657.52
09:52:57|42657.52
09:52:58|42657.53
09:52:58|42657.52
09:53:00|42666.02
09:53:01|42666.03
09:53:02|42663.43
09:53:04|42667.88
09:53:05|42667.87
09:53:06|42667.88
09:53:07|42665.17
09:53:08|42665.17
09:53:09|42665.18
09:53:10|42665.18
09:53:11|42665.17
09:53:13|42665.18
09:53:14|42665.18
09:53:15|42665.18
09:53:16|42665.17
09:53:16|42665.17
09:53:17|42665.16
09:53:19|42662.08
09:53:19|42664.57
09:53:21|42664.58
09:53:21|42664.56
09:53:22|42665.17
09:53:23|42670.
09:53:25|42669.13
09:53:26|42665.19
09:53:26|42681.86
09:53:28|42686.2
09:53:29|42688.96
09:53:30|42679.14
09:53:31|42671.35
09:53:32|42671.36
09:53:32|42671.36
09:53:34|42671.36
09:53:35|42671.36
09:53:36|42671.25
09:53:37|42671.26
09:53:37|42671.25
09:53:38|42671.25
09:53:39|42671.36
09:53:40|42679.13
09:53:42|42679.13
09:53:43|42679.14
09:53:43|42679.13
09:53:44|42677.89
09:53:45|42674.87
09:53:47|42674.21
09:53:47|42660.77
09:53:48|42657.95
09:53:49|42659.35
09:53:50|42665.49
09:53:52|42662.41
09:53:52|42662.42
09:53:53|42667.87
09:53:54|42667.87
09:53:55|42665.15
09:53:56|42665.15
09:53:57|42667.88
09:53:59|42667.87
09:54:00|42667.87
09:54:01|42667.87
09:54:01|42667.87
09:54:02|42662.44
09:54:03|42652.44
09:54:05|42652.45
09:54:07|42638.81
09:54:07|42638.8
09:54:09|42642.78
09:54:10|42643.85
09:54:10|42643.84
09:54:12|42643.85
09:54:13|42643.84
09:54:14|42643.84
09:54:15|42643.84
09:54:16|42643.83
09:54:17|42643.84
09:54:18|42638.81
09:54:19|42640.8
09:54:20|42640.8
09:54:21|42640.8
09:54:22|42640.8
09:54:23|42642.3
09:54:24|42642.31
09:54:25|42642.3
09:54:26|42647.51
09:54:27|42649.81
09:54:28|42648.91
09:54:29|42644.68
09:54:30|42644.68
09:54:31|42646.84
09:54:32|42647.67
09:54:33|42647.67
09:54:33|42647.66
09:54:35|42647.66
09:54:36|42647.67
09:54:37|42647.66
09:54:38|42638.3
09:54:39|42611.62
09:54:40|42600.25
09:54:41|42602.32
09:54:42|42602.47
09:54:43|42602.57
09:54:44|42603.78
09:54:45|42603.77
09:54:46|42599.1
09:54:47|42599.09
09:54:48|42599.99
09:54:49|42561.61
09:54:50|42575.57
09:54:51|42581.97
09:54:52|42580.27
09:54:53|42577.92
09:54:54|42582.41
09:54:55|42593.38
09:54:56|42583.01
09:54:57|42587.82
09:54:58|42580.64
09:54:59|42576.78
09:55:00|42575.6
09:55:01|42576.78
09:55:02|42576.78
09:55:03|42583.01
09:55:04|42619.29
09:55:06|42595.47
09:55:06|42595.47
09:55:08|42581.14
09:55:08|42581.14
09:55:10|42581.15
09:55:10|42585.37
09:55:12|42589.59
09:55:12|42587.58
09:55:13|42587.29
09:55:15|42587.29
09:55:16|42610.87
09:55:17|42606.07
09:55:17|42606.55
09:55:18|42623.1
09:55:19|42627.62
09:55:21|42627.62
09:55:21|42630.26
09:55:23|42630.26
09:55:23|42630.29
09:55:25|42631.46
09:55:25|42622.18
09:55:27|42621.12
09:55:27|42621.11
09:55:29|42621.11
09:55:29|42621.11
09:55:30|42627.61
09:55:32|42633.17
09:55:32|42639.12
09:55:33|42639.13
09:55:34|42639.12
09:55:35|42646.66
09:55:37|42642.74
09:55:37|42642.75
09:55:38|42627.62
09:55:39|42636.41
09:55:40|42631.53
09:55:41|42631.53
09:55:42|42631.52
09:55:43|42631.53
09:55:44|42638.94
09:55:45|42634.74
09:55:46|42634.75
09:55:47|42634.71
09:55:48|42627.35
09:55:49|42621.12
09:55:51|42621.16
09:55:51|42638.54
09:55:52|42638.53
09:55:53|42638.54
09:55:54|42634.29
09:55:55|42634.07
09:55:56|42634.07
09:55:58|42634.07
09:55:58|42634.05
09:55:59|42634.05
09:56:00|42642.28
09:56:01|42650.
09:56:02|42649.99
09:56:03|42649.75
09:56:04|42648.84
09:56:06|42648.84
09:56:08|42648.85
09:56:09|42645.06
09:56:09|42645.05
09:56:10|42645.05
09:56:12|42645.05
09:56:13|42650.
09:56:14|42649.99
09:56:15|42650.
09:56:16|42652.43
09:56:16|42652.42
09:56:18|42652.42
09:56:18|42653.59
09:56:19|42653.6
09:56:21|42653.6
09:56:21|42654.14
09:56:23|42654.13
09:56:24|42654.14
09:56:24|42654.13
09:56:25|42654.13
09:56:26|42656.51
09:56:28|42656.51
09:56:29|42654.87
09:56:29|42654.86
09:56:31|42654.87
09:56:31|42656.5
09:56:32|42656.5
09:56:33|42656.49
09:56:34|42656.5
09:56:36|42656.49
09:56:37|42666.29
09:56:37|42667.92
09:56:39|42668.27
09:56:39|42666.3
09:56:40|42666.3
09:56:41|42666.3
09:56:42|42671.15
09:56:43|42673.36
09:56:44|42664.17
09:56:45|42667.67
09:56:46|42667.69
09:56:47|42667.69
09:56:49|42673.37
09:56:49|42679.97
09:56:50|42679.97
09:56:51|42675.7
09:56:52|42675.69
09:56:53|42675.69
09:56:54|42675.7
09:56:56|42675.69
09:56:56|42675.69
09:56:57|42673.53
09:56:58|42675.
09:57:00|42678.98
09:57:00|42675.01
09:57:02|42675.01
09:57:02|42675.01
09:57:03|42675.02
09:57:05|42675.01
09:57:05|42675.01
09:57:07|42675.02
09:57:09|42675.01
09:57:09|42675.06
09:57:10|42675.69
09:57:12|42675.69
09:57:12|42675.68
09:57:14|42675.69
09:57:14|42675.69
09:57:16|42686.6
09:57:17|42686.61
09:57:17|42686.6
09:57:19|42686.61
09:57:19|42686.61
09:57:21|42688.11
09:57:21|42688.11
09:57:23|42688.11
09:57:23|42686.36
09:57:25|42681.25
09:57:25|42681.24
09:57:27|42681.25
09:57:28|42681.24
09:57:28|42681.24
09:57:29|42681.24
09:57:30|42681.25
09:57:32|42681.25
09:57:33|42681.25
09:57:34|42681.25
09:57:35|42671.96
09:57:36|42671.95
09:57:37|42668.64
09:57:38|42656.77
09:57:39|42654.06
09:57:39|42654.07
09:57:41|42658.95
09:57:42|42661.16
09:57:42|42654.71
09:57:44|42652.99
09:57:45|42652.98
09:57:46|42652.98
09:57:46|42652.99
09:57:47|42652.99
09:57:49|42652.98
09:57:50|42652.98
09:57:51|42651.08
09:57:52|42651.08
09:57:53|42651.07
09:57:53|42650.02
09:57:55|42650.01
09:57:56|42650.01
09:57:57|42650.02
09:57:58|42650.02
09:57:59|42650.02
09:58:00|42655.69
09:58:01|42655.68
09:58:02|42651.99
09:58:03|42652.
09:58:04|42652.
09:58:05|42651.99
09:58:06|42651.99
09:58:08|42655.2
09:58:09|42662.86
09:58:10|42665.81
09:58:11|42662.85
09:58:12|42662.86
09:58:13|42662.86
09:58:14|42662.85
09:58:15|42662.86
09:58:16|42660.99
09:58:17|42660.99
09:58:18|42660.99
09:58:19|42660.98
09:58:20|42660.99
09:58:21|42660.99
09:58:22|42660.98
09:58:23|42672.68
09:58:25|42672.68
09:58:25|42672.68
09:58:26|42672.68
09:58:28|42672.69
09:58:28|42672.68
09:58:29|42670.62
09:58:31|42670.63
09:58:31|42670.62
09:58:33|42670.62
09:58:33|42670.63
09:58:34|42670.63
09:58:35|42672.68
09:58:36|42674.82
09:58:37|42672.68
09:58:39|42672.67
09:58:40|42675.67
09:58:41|42680.42
09:58:41|42672.69
09:58:42|42671.28
09:58:43|42671.29
09:58:45|42660.98
09:58:45|42650.01
09:58:47|42650.
09:58:48|42650.01
09:58:49|42650.01
09:58:50|42650.
09:58:51|42650.01
09:58:52|42650.
09:58:52|42648.94
09:58:54|42648.93
09:58:54|42646.27
09:58:55|42655.84
09:58:56|42653.92
09:58:58|42649.84
09:58:59|42650.
09:59:00|42650.
09:59:00|42650.
09:59:02|42650.
09:59:03|42649.99
09:59:04|42650.
09:59:05|42647.34
09:59:06|42647.34
09:59:07|42647.34
09:59:08|42647.33
09:59:09|42647.33
09:59:10|42647.33
09:59:11|42643.32
09:59:12|42643.65
09:59:13|42643.64
09:59:14|42647.32
09:59:15|42647.32
09:59:16|42643.64
09:59:17|42646.15
09:59:18|42646.15
09:59:19|42646.14
09:59:20|42646.14
09:59:21|42646.15
09:59:22|42646.15
09:59:23|42646.15
09:59:24|42646.14
09:59:25|42646.15
09:59:28|42647.31
09:59:28|42647.33
09:59:29|42647.33
09:59:30|42648.32
09:59:31|42648.32
09:59:32|42648.32
09:59:34|42648.33
09:59:35|42648.32
09:59:35|42648.32
09:59:36|42648.33
09:59:37|42648.33
09:59:38|42647.32
09:59:39|42647.32
09:59:40|42647.32
09:59:41|42648.32
09:59:43|42648.32
09:59:43|42648.32
09:59:44|42648.32
09:59:45|42648.32
09:59:46|42648.32
09:59:48|42648.31
09:59:48|42647.9
09:59:50|42647.91
09:59:50|42647.91
09:59:52|42647.9
09:59:52|42647.9
09:59:54|42647.91
09:59:55|42647.91
09:59:55|42649.28
09:59:56|42649.29
09:59:58|42649.29
09:59:59|42649.28
09:59:59|42649.29
10:00:00|42649.29
10:00:02|42649.29
10:00:03|42649.29
10:00:03|42648.33
10:00:04|42648.33
10:00:06|42648.33
10:00:06|42648.34
10:00:07|42648.34
10:00:08|42649.7
10:00:10|42649.7
10:00:12|42649.72
10:00:13|42649.74
10:00:14|42649.74
10:00:14|42649.74
10:00:16|42649.74
10:00:17|42649.74
10:00:18|42649.74
10:00:19|42667.66
10:00:21|42677.56
10:00:21|42673.29
10:00:22|42673.29
10:00:23|42673.29
10:00:24|42673.29
10:00:25|42673.29
10:00:26|42673.29
10:00:27|42678.
10:00:28|42682.02
10:00:29|42682.03
10:00:30|42682.03
10:00:31|42682.03
10:00:32|42682.03
10:00:33|42702.44
10:00:35|42702.49
10:00:35|42702.48
10:00:37|42702.48
10:00:37|42707.54
10:00:38|42706.31
10:00:39|42706.31
10:00:40|42705.76
10:00:41|42705.75
10:00:42|42708.47
10:00:43|42708.46
10:00:44|42706.32
10:00:45|42711.91
10:00:46|42711.92
10:00:47|42711.91
10:00:48|42734.73
10:00:49|42719.88
10:00:50|42724.73
10:00:51|42728.5
10:00:53|42728.5
10:00:53|42728.5
10:00:54|42729.5
10:00:55|42733.03
10:00:57|42739.29
10:00:58|42739.29
10:00:58|42739.29
10:00:59|42740.
10:01:01|42742.91
10:01:02|42742.9
10:01:02|42742.9
10:01:03|42742.92
10:01:04|42746.57
10:01:05|42745.65
10:01:06|42745.64
10:01:07|42740.74
10:01:08|42739.34
10:01:10|42746.33
10:01:12|42741.23
10:01:13|42733.
10:01:14|42733.
10:01:15|42732.99
10:01:16|42737.26
10:01:17|42736.79
10:01:18|42733.99
10:01:19|42734.52
10:01:20|42736.79
10:01:20|42736.79
10:01:21|42728.87
10:01:22|42724.74
10:01:24|42724.74
10:01:25|42717.42
10:01:26|42717.41
10:01:27|42708.11
10:01:29|42703.06
10:01:29|42700.85
10:01:31|42692.42
10:01:32|42689.04
10:01:32|42689.04
10:01:34|42682.63
10:01:35|42676.6
10:01:35|42679.24
10:01:37|42677.9
10:01:38|42675.59
10:01:39|42675.59
10:01:39|42679.24
10:01:40|42666.47
10:01:42|42667.66
10:01:43|42659.03
10:01:44|42658.78
10:01:45|42653.92
10:01:46|42656.46
10:01:47|42656.46
10:01:48|42658.57
10:01:48|42654.36
10:01:50|42654.36
10:01:51|42648.68
10:01:52|42650.33
10:01:53|42653.36
10:01:54|42653.36
10:01:55|42656.42
10:01:55|42656.42
10:01:56|42656.43
10:01:58|42656.44
10:01:58|42656.44
10:01:59|42656.44
10:02:01|42650.34
10:02:01|42650.33
10:02:03|42650.34
10:02:04|42650.34
10:02:04|42653.92
10:02:05|42653.92
10:02:07|42653.93
10:02:07|42653.4
10:02:09|42650.34
10:02:10|42650.35
10:02:10|42650.35
10:02:12|42657.39
10:02:14|42661.65
10:02:14|42661.65
10:02:15|42658.56
10:02:17|42660.94
10:02:18|42660.95
10:02:18|42660.94
10:02:20|42660.95
10:02:20|42660.94
10:02:22|42660.95
10:02:22|42660.95
10:02:24|42660.95
10:02:25|42658.81
10:02:26|42660.5
10:02:26|42660.5
10:02:27|42659.57
10:02:29|42659.57
10:02:29|42659.58
10:02:31|42660.95
10:02:31|42660.94
10:02:32|42660.95
10:02:34|42660.94
10:02:35|42668.98
10:02:35|42675.68
10:02:37|42681.15
10:02:38|42682.63
10:02:39|42686.51
10:02:40|42686.5
10:02:41|42686.5
10:02:42|42686.51
10:02:43|42686.51
10:02:45|42683.71
10:02:45|42683.72
10:02:46|42683.72
10:02:47|42681.58
10:02:48|42681.58
10:02:50|42681.58
10:02:50|42681.58
10:02:51|42681.58
10:02:52|42681.58
10:02:53|42685.78
10:02:55|42685.79
10:02:55|42685.79
10:02:56|42685.79
10:02:57|42685.79
10:02:58|42685.78
10:03:00|42688.53
10:03:01|42689.42
10:03:02|42689.42
10:03:03|42686.95
10:03:04|42686.95
10:03:05|42686.96
10:03:06|42686.97
10:03:07|42686.98
10:03:08|42686.97
10:03:09|42686.97
10:03:10|42686.98
10:03:11|42686.97
10:03:12|42686.97
10:03:13|42686.98
10:03:14|42686.97
10:03:16|42686.96
10:03:17|42686.96
10:03:18|42686.96
10:03:18|42686.95
10:03:20|42686.96
10:03:21|42686.95
10:03:22|42691.91
10:03:23|42691.9
10:03:24|42691.91
10:03:25|42691.91
10:03:26|42691.91
10:03:27|42691.9
10:03:28|42691.9
10:03:29|42691.91
10:03:30|42704.1
10:03:32|42721.45
10:03:33|42721.45
10:03:33|42717.3
10:03:34|42715.02
10:03:36|42715.01
10:03:36|42715.01
10:03:37|42715.02
10:03:38|42715.01
10:03:40|42715.02
10:03:40|42708.73
10:03:42|42708.74
10:03:42|42717.6
10:03:43|42697.11
10:03:44|42695.13
10:03:46|42695.13
10:03:47|42695.13
10:03:48|42687.92
10:03:49|42687.93
10:03:49|42687.92
10:03:51|42692.65
10:03:52|42692.66
10:03:52|42692.65
10:03:54|42692.65
10:03:54|42692.65
10:03:56|42689.01
10:03:56|42688.39
10:03:57|42687.93
10:03:59|42687.93
10:04:00|42687.93
10:04:01|42687.93
10:04:02|42687.93
10:04:03|42687.94
10:04:04|42687.93
10:04:05|42687.94
10:04:06|42687.93
10:04:07|42681.59
10:04:08|42681.58
10:04:09|42681.59
10:04:10|42681.58
10:04:11|42681.57
10:04:12|42681.58
10:04:13|42677.71
10:04:15|42679.4
10:04:15|42679.4
10:04:17|42679.41
10:04:18|42679.4
10:04:19|42672.23
10:04:20|42672.23
10:04:21|42672.24
10:04:22|42672.24
10:04:23|42674.5
10:04:24|42674.49
10:04:25|42672.27
10:04:26|42672.28
10:04:27|42672.27
10:04:28|42672.28
10:04:29|42674.87
10:04:30|42672.29
10:04:31|42679.41
10:04:32|42682.37
10:04:33|42682.36
10:04:34|42682.37
10:04:35|42682.36
10:04:37|42682.37
10:04:37|42682.37
10:04:38|42682.37
10:04:39|42682.36
10:04:40|42682.37
10:04:42|42682.37
10:04:42|42682.37
10:04:43|42682.37
10:04:44|42685.32
10:04:45|42691.91
10:04:47|42694.63
10:04:48|42697.66
10:04:49|42697.69
10:04:49|42697.68
10:04:51|42697.68
10:04:52|42700.
10:04:53|42699.99
10:04:53|42699.99
10:04:55|42698.43
10:04:56|42699.3
10:04:57|42699.31
10:04:58|42699.3
10:04:59|42699.3
10:05:00|42699.31
10:05:01|42699.3
10:05:03|42699.31
10:05:03|42699.3
10:05:04|42699.31
10:05:05|42702.07
10:05:06|42709.03
10:05:07|42719.99
10:05:08|42719.99
10:05:09|42719.99
10:05:10|42721.42
10:05:11|42729.99
10:05:12|42725.62
10:05:13|42728.79
10:05:15|42724.53
10:05:16|42724.53
10:05:17|42726.74
10:05:18|42726.75
10:05:19|42726.75
10:05:20|42726.75
10:05:21|42726.76
10:05:22|42726.75
10:05:23|42726.76
10:05:24|42726.76
10:05:24|42726.75
10:05:26|42726.75
10:05:27|42726.76
10:05:28|42726.76
10:05:29|42720.01
10:05:30|42712.41
10:05:31|42712.41
10:05:32|42703.7
10:05:33|42707.15
10:05:34|42707.54
10:05:35|42703.24
10:05:36|42703.24
10:05:37|42703.24
10:05:38|42706.99
10:05:39|42706.99
10:05:40|42704.88
10:05:41|42706.72
10:05:42|42712.42
10:05:43|42712.42
10:05:44|42712.42
10:05:45|42712.41
10:05:46|42713.72
10:05:47|42713.72
10:05:48|42710.8
10:05:49|42712.95
10:05:50|42712.95
10:05:51|42712.95
10:05:52|42712.95
10:05:53|42729.88
10:05:54|42725.69
10:05:55|42725.7
10:05:56|42728.1
10:05:57|42728.1
10:05:58|42728.1
10:05:59|42728.09
10:06:00|42723.48
10:06:01|42723.48
10:06:02|42715.71
10:06:03|42713.14
10:06:04|42715.72
10:06:05|42715.71
10:06:06|42713.13
10:06:07|42713.14
10:06:08|42713.13
10:06:09|42713.14
10:06:10|42713.14
10:06:11|42713.18
10:06:12|42722.94
10:06:13|42725.7
10:06:14|42725.7
10:06:15|42733.93
10:06:17|42733.61
10:06:18|42733.61
10:06:19|42733.62
10:06:20|42733.62
10:06:21|42736.79
10:06:23|42736.79
10:06:23|42736.79
10:06:24|42736.79
10:06:25|42736.78
10:06:26|42736.78
10:06:27|42727.9
10:06:28|42727.9
10:06:29|42727.9
10:06:30|42727.9
10:06:31|42732.09
10:06:32|42749.22
10:06:33|42759.97
10:06:34|42756.79
10:06:36|42776.77
10:06:36|42782.6
10:06:37|42784.25
10:06:38|42771.03
10:06:39|42777.68
10:06:40|42781.27
10:06:42|42781.3
10:06:43|42784.26
10:06:44|42784.27
10:06:44|42784.26
10:06:46|42784.26
10:06:47|42786.9
10:06:48|42787.29
10:06:49|42789.43
10:06:50|42789.43
10:06:51|42789.43
10:06:52|42789.44
10:06:52|42789.43
10:06:53|42784.28
10:06:55|42788.27
10:06:56|42791.87
10:06:56|42791.87
10:06:58|42793.49
10:06:59|42795.07
10:07:00|42802.96
10:07:01|42798.65
10:07:01|42805.57
10:07:02|42808.31
10:07:04|42808.32
10:07:05|42799.
10:07:05|42808.
10:07:06|42815.68
10:07:07|42819.08
10:07:08|42815.17
10:07:09|42816.2
10:07:11|42822.02
10:07:12|42828.
10:07:12|42831.2
10:07:14|42829.31
10:07:15|42844.28
10:07:15|42846.
10:07:17|42848.69
10:07:19|42843.1
10:07:19|42849.99
10:07:21|42856.24
10:07:21|42861.32
10:07:22|42864.45
10:07:23|42862.2
10:07:24|42864.94
10:07:25|42864.95
10:07:27|42873.05
10:07:28|42873.04
10:07:29|42871.04
10:07:30|42866.72
10:07:31|42866.69
10:07:31|42867.14
10:07:33|42870.5
10:07:33|42866.21
10:07:35|42857.99
10:07:35|42844.85
10:07:37|42835.24
10:07:38|42855.52
10:07:39|42848.76
10:07:40|42847.58
10:07:40|42855.52
10:07:42|42856.99
10:07:42|42851.16
10:07:43|42869.6
10:07:45|42860.4
10:07:46|42860.39
10:07:47|42871.7
10:07:48|42873.03
10:07:48|42863.41
10:07:50|42855.76
10:07:51|42867.22
10:07:51|42864.17
10:07:53|42864.17
10:07:54|42858.49
10:07:55|42847.95
10:07:56|42865.13
10:07:57|42868.37
10:07:58|42868.37
10:07:59|42863.7
10:08:00|42856.01
10:08:01|42856.
10:08:02|42852.41
10:08:03|42835.66
10:08:04|42839.97
10:08:05|42844.
10:08:06|42839.97
10:08:07|42839.96
10:08:08|42850.
10:08:09|42852.28
10:08:09|42852.4
10:08:11|42852.41
10:08:12|42852.42
10:08:12|42844.01
10:08:14|42836.77
10:08:15|42847.65
10:08:16|42842.19
10:08:16|42842.18
10:08:18|42828.
10:08:20|42820.04
10:08:20|42820.03
10:08:21|42820.04
10:08:23|42824.01
10:08:24|42828.01
10:08:25|42836.57
10:08:26|42836.57
10:08:27|42831.41
10:08:28|42831.41
10:08:29|42831.24
10:08:30|42829.63
10:08:31|42823.66
10:08:32|42823.08
10:08:33|42842.17
10:08:34|42845.04
10:08:35|42845.04
10:08:36|42844.81
10:08:37|42837.3
10:08:38|42841.09
10:08:39|42840.26
10:08:40|42840.26
10:08:41|42839.21
10:08:42|42839.2
10:08:43|42839.2
10:08:44|42839.21
10:08:45|42833.24
10:08:46|42831.42
10:08:47|42831.43
10:08:48|42839.22
10:08:49|42839.21
10:08:50|42839.22
10:08:51|42839.21
10:08:52|42839.21
10:08:54|42839.21
10:08:54|42839.21
10:08:55|42839.22
10:08:56|42839.21
10:08:57|42841.33
10:08:58|42841.34
10:08:59|42841.34
10:09:00|42838.24
10:09:01|42838.24
10:09:02|42825.48
10:09:03|42830.69
10:09:04|42830.69
10:09:05|42831.4
10:09:07|42831.45
10:09:07|42822.34
10:09:08|42815.77
10:09:09|42818.25
10:09:10|42822.86
10:09:12|42822.85
10:09:12|42822.86
10:09:13|42819.91
10:09:14|42819.92
10:09:15|42822.07
10:09:16|42816.11
10:09:18|42818.26
10:09:19|42818.26
10:09:20|42823.86
10:09:21|42823.86
10:09:22|42816.1
10:09:24|42816.1
10:09:24|42816.09
10:09:26|42816.1
10:09:27|42816.09
10:09:28|42808.23
10:09:29|42804.84
10:09:30|42807.81
10:09:31|42807.8
10:09:32|42807.8
10:09:33|42807.8
10:09:34|42807.8
10:09:35|42807.81
10:09:37|42819.36
10:09:37|42819.36
10:09:38|42819.31
10:09:39|42829.99
10:09:40|42829.99
10:09:41|42838.08
10:09:42|42831.54
10:09:43|42831.55
10:09:44|42830.84
10:09:45|42830.84
10:09:46|42827.7
10:09:47|42829.55
10:09:48|42829.26
10:09:49|42829.26
10:09:51|42827.81
10:09:51|42827.8
10:09:52|42829.25
10:09:53|42832.37
10:09:55|42840.09
10:09:56|42840.99
10:09:57|42840.99
10:09:58|42841.33
10:09:59|42858.3
10:10:00|42853.85
10:10:01|42846.29
10:10:02|42840.32
10:10:03|42832.59
10:10:04|42824.73
10:10:05|42824.73
10:10:07|42824.74
10:10:07|42832.39
10:10:08|42847.25
10:10:09|42849.4
10:10:10|42849.4
10:10:11|42849.39
10:10:12|42849.39
10:10:13|42849.39
10:10:14|42849.39
10:10:15|42849.4
10:10:16|42849.39
10:10:17|42849.39
10:10:18|42868.36
10:10:20|42868.36
10:10:20|42868.36
10:10:22|42871.81
10:10:24|42871.26
10:10:24|42872.5
10:10:26|42869.26
10:10:27|42875.73
10:10:28|42879.99
10:10:29|42873.01
10:10:30|42873.
10:10:31|42873.01
10:10:32|42873.
10:10:33|42873.
10:10:34|42873.01
10:10:35|42873.01
10:10:36|42873.05
10:10:37|42884.1
10:10:38|42895.35
10:10:39|42886.91
10:10:40|42887.82
10:10:41|42888.95
10:10:42|42878.23
10:10:43|42875.69
10:10:44|42879.43
10:10:45|42892.1
10:10:46|42895.82
10:10:47|42894.91
10:10:48|42890.
10:10:49|42890.01
10:10:50|42898.15
10:10:51|42898.14
10:10:52|42898.14
10:10:53|42898.15
10:10:54|42898.15
10:10:55|42900.
10:10:56|42932.26
10:10:57|42933.71
10:10:58|42938.76
10:10:59|42923.78
10:11:00|42927.75
10:11:01|42928.06
10:11:02|42928.07
10:11:03|42936.99
10:11:04|42939.73
10:11:05|42960.
10:11:06|42950.7
10:11:07|42955.41
10:11:08|42953.14
10:11:09|42936.77
10:11:10|42932.74
10:11:11|42937.14
10:11:12|42950.
10:11:13|42946.01
10:11:14|42953.61
10:11:15|42950.79
10:11:16|42950.01
10:11:17|42950.
10:11:18|42950.79
10:11:19|42945.71
10:11:20|42942.17
10:11:21|42936.29
10:11:23|42932.2
10:11:24|42929.52
10:11:25|42934.73
10:11:27|42934.73
10:11:27|42928.75
10:11:29|42928.75
10:11:30|42928.75
10:11:31|42928.76
10:11:32|42928.75
10:11:34|42931.56
10:11:34|42931.56
10:11:35|42928.77
10:11:36|42934.73
10:11:37|42934.73
10:11:38|42934.73
10:11:39|42934.72
10:11:40|42934.72
10:11:41|42934.73
10:11:42|42934.73
10:11:43|42933.33
10:11:44|42934.27
10:11:45|42934.27
10:11:46|42934.27
10:11:47|42933.32
10:11:48|42933.32
10:11:49|42928.77
10:11:50|42928.06
10:11:51|42927.61
10:11:52|42920.17
10:11:53|42920.16
10:11:54|42920.16
10:11:55|42920.2
10:11:56|42920.16
10:11:57|42920.16
10:11:58|42920.16
10:11:59|42923.47
10:12:00|42930.67
10:12:01|42933.32
10:12:02|42924.72
10:12:03|42920.16
10:12:04|42920.16
10:12:05|42920.16
10:12:06|42922.41
10:12:07|42920.18
10:12:08|42927.12
10:12:09|42923.22
10:12:10|42920.46
10:12:11|42921.63
10:12:12|42920.17
10:12:13|42920.16
10:12:14|42927.18
10:12:15|42927.94
10:12:16|42925.01
10:12:17|42930.62
10:12:18|42930.63
10:12:19|42930.62
10:12:20|42930.63
10:12:22|42940.35
10:12:23|42942.13
10:12:25|42938.47
10:12:25|42938.48
10:12:27|42938.48
10:12:27|42938.48
10:12:29|42940.63
10:12:30|42940.62
10:12:31|42940.62
10:12:31|42935.87
10:12:33|42939.17
10:12:34|42939.18
10:12:35|42942.12
10:12:36|42942.98
10:12:37|42942.19
10:12:38|42939.01
10:12:39|42939.
10:12:40|42938.47
10:12:41|42938.48
10:12:42|42938.47
10:12:43|42938.82
10:12:44|42939.01
10:12:45|42939.
10:12:46|42941.2
10:12:47|42941.21
10:12:48|42941.39
10:12:49|42942.94
10:12:50|42942.95
10:12:52|42942.21
10:12:53|42930.63
10:12:53|42925.67
10:12:55|42929.63
10:12:55|42929.64
10:12:56|42929.63
10:12:57|42929.63
10:12:59|42929.63
10:12:59|42929.63
10:13:00|42924.58
10:13:01|42924.57
10:13:02|42928.54
10:13:03|42920.17
10:13:05|42927.05
10:13:05|42928.54
10:13:07|42928.54
10:13:07|42928.55
10:13:08|42928.55
10:13:09|42925.61
10:13:11|42923.68
10:13:11|42923.67
10:13:12|42921.36
10:13:13|42921.35
10:13:14|42921.36
10:13:15|42927.97
10:13:17|42925.07
10:13:17|42923.68
10:13:18|42923.68
10:13:19|42923.68
10:13:21|42923.67
10:13:22|42923.68
10:13:23|42923.72
10:13:24|42925.8
10:13:26|42925.8
10:13:26|42925.81
10:13:27|42925.16
10:13:28|42924.48
10:13:29|42924.48
10:13:31|42909.43
10:13:32|42927.96
10:13:33|42938.45
10:13:33|42944.59
10:13:35|42939.62
10:13:35|42939.62
10:13:37|42939.63
10:13:38|42943.08
10:13:39|42943.08
10:13:39|42940.74
10:13:41|42938.49
10:13:42|42946.26
10:13:43|42939.63
10:13:44|42946.37
10:13:45|42948.04
10:13:45|42952.08
10:13:47|42955.09
10:13:48|42959.98
10:13:48|42959.99
10:13:50|42959.99
10:13:50|42959.99
10:13:52|42960.8
10:13:53|42960.81
10:13:54|42962.18
10:13:54|42962.17
10:13:55|42962.72
10:13:57|42962.96
10:13:58|42963.85
10:13:58|42963.91
10:13:59|42966.17
10:14:01|42966.17
10:14:02|42964.03
10:14:03|42954.31
10:14:04|42952.44
10:14:05|42952.48
10:14:06|42946.11
10:14:06|42952.48
10:14:07|42952.48
10:14:08|42952.48
10:14:10|42952.47
10:14:10|42950.95
10:14:11|42947.26
10:14:13|42939.64
10:14:14|42940.73
10:14:15|42948.08
10:14:15|42950.46
10:14:16|42950.46
10:14:17|42950.47
10:14:18|42955.41
10:14:20|42959.8
10:14:20|42949.04
10:14:22|42946.17
10:14:23|42949.9
10:14:24|42953.06
10:14:26|42953.06
10:14:26|42955.36
10:14:28|42953.32
10:14:28|42947.43
10:14:29|42928.18
10:14:30|42942.66
10:14:31|42944.32
10:14:32|42945.21
10:14:33|42945.2
10:14:34|42944.33
10:14:35|42944.32
10:14:37|42944.33
10:14:37|42947.4
10:14:38|42947.39
10:14:39|42941.19
10:14:40|42946.09
10:14:41|42946.08
10:14:42|42938.37
10:14:43|42931.62
10:14:44|42931.76
10:14:45|42931.75
10:14:47|42931.75
10:14:48|42938.59
10:14:49|42938.6
10:14:50|42935.03
10:14:51|42928.21
10:14:52|42934.58
10:14:52|42939.41
10:14:54|42941.58
10:14:55|42947.35
10:14:55|42944.36
10:14:57|42944.36
10:14:58|42942.94
10:14:59|42942.95
10:14:59|42942.94
10:15:01|42930.75
10:15:02|42932.04
10:15:03|42939.78
10:15:03|42939.32
10:15:04|42935.86
10:15:06|42932.05
10:15:07|42938.01
10:15:07|42938.01
10:15:09|42938.02
10:15:10|42933.68
10:15:11|42938.02
10:15:12|42936.24
10:15:13|42933.69
10:15:14|42933.69
10:15:14|42933.69
10:15:16|42933.69
10:15:17|42933.69
10:15:18|42929.82
10:15:18|42928.37
10:15:20|42923.68
10:15:20|42928.37
10:15:21|42930.74
10:15:22|42934.06
10:15:23|42930.74
10:15:25|42927.37
10:15:27|42914.83
10:15:28|42914.36
10:15:29|42910.84
10:15:30|42922.19
10:15:30|42932.74
10:15:32|42924.4
10:15:32|42924.4
10:15:33|42915.75
10:15:35|42916.76
10:15:36|42914.18
10:15:37|42909.81
10:15:38|42909.82
10:15:39|42908.96
10:15:40|42908.96
10:15:41|42908.96
10:15:41|42908.97
10:15:43|42908.96
10:15:44|42908.97
10:15:45|42908.97
10:15:46|42917.2
10:15:47|42917.21
10:15:48|42902.99
10:15:49|42889.72
10:15:50|42885.82
10:15:51|42888.64
10:15:52|42883.95
10:15:53|42884.48
10:15:54|42884.47
10:15:55|42877.93
10:15:56|42877.92
10:15:57|42898.98
10:15:58|42885.54
10:15:59|42885.54
10:16:00|42889.08
10:16:01|42865.4
10:16:02|42866.05
10:16:03|42866.05
10:16:04|42867.3
10:16:05|42872.35
10:16:05|42852.05
10:16:07|42856.84
10:16:08|42852.01
10:16:09|42856.84
10:16:10|42861.04
10:16:11|42856.84
10:16:12|42867.
10:16:13|42869.72
10:16:14|42869.72
10:16:15|42858.08
10:16:16|42858.84
10:16:16|42859.93
10:16:18|42852.18
10:16:18|42853.11
10:16:20|42853.77
10:16:21|42854.56
10:16:22|42848.55
10:16:23|42841.26
10:16:24|42842.89
10:16:25|42846.68
10:16:27|42846.67
10:16:27|42843.48
10:16:29|42843.48
10:16:30|42841.26
10:16:30|42841.26
10:16:31|42836.85
10:16:33|42835.01
10:16:34|42835.01
10:16:34|42835.01
10:16:36|42841.32
10:16:36|42838.69
10:16:38|42841.15
10:16:39|42844.43
10:16:40|42841.14
10:16:40|42839.78
10:16:42|42839.78
10:16:43|42838.15
10:16:44|42835.04
10:16:45|42835.04
10:16:45|42839.2
10:16:47|42876.03
10:16:48|42879.76
10:16:49|42887.96
10:16:50|42889.99
10:16:51|42865.82
10:16:53|42870.94
10:16:53|42871.37
10:16:54|42871.37
10:16:55|42871.37
10:16:56|42865.82
10:16:57|42864.21
10:16:58|42864.21
10:16:59|42868.9
10:17:00|42873.75
10:17:01|42868.89
10:17:02|42867.77
10:17:03|42861.03
10:17:04|42861.03
10:17:05|42861.03
10:17:07|42861.03
10:17:07|42861.02
10:17:08|42861.56
10:17:09|42861.57
10:17:10|42855.95
10:17:12|42855.96
10:17:12|42852.05
10:17:13|42852.05
10:17:15|42855.95
10:17:15|42855.95
10:17:16|42855.96
10:17:17|42861.64
10:17:19|42852.04
10:17:19|42841.58
10:17:20|42841.58
10:17:21|42841.58
10:17:22|42850.43
10:17:23|42851.56
10:17:24|42848.12
10:17:25|42848.12
10:17:27|42845.42
10:17:29|42844.7
10:17:29|42844.69
10:17:30|42844.69
10:17:31|42843.83
10:17:32|42846.73
10:17:34|42846.75
10:17:34|42848.02
10:17:36|42842.64
10:17:37|42842.64
10:17:38|42837.21
10:17:39|42834.02
10:17:40|42834.02
10:17:41|42834.02
10:17:42|42830.03
10:17:43|42829.66
10:17:44|42829.67
10:17:44|42829.66
10:17:46|42829.67
10:17:47|42829.67
10:17:48|42834.
10:17:49|42834.01
10:17:50|42834.01
10:17:51|42834.01
10:17:52|42834.01
10:17:53|42834.01
10:17:54|42834.02
10:17:55|42834.01
10:17:56|42834.
10:17:57|42831.86
10:17:58|42833.57
10:18:00|42830.25
10:18:00|42829.26
10:18:01|42829.26
10:18:03|42830.99
10:18:03|42830.99
10:18:04|42830.98
10:18:05|42830.99
10:18:06|42864.92
10:18:07|42857.17
10:18:08|42848.94
10:18:09|42848.93
10:18:10|42853.84
10:18:11|42856.53
10:18:13|42856.53
10:18:13|42854.91
10:18:14|42854.91
10:18:15|42854.91
10:18:16|42854.56
10:18:17|42854.56
10:18:18|42856.66
10:18:19|42856.67
10:18:20|42856.67
10:18:22|42840.62
10:18:22|42849.92
10:18:23|42850.37
10:18:24|42854.21
10:18:25|42858.27
10:18:26|42855.73
10:18:28|42857.79
10:18:29|42861.96
10:18:31|42860.08
10:18:31|42858.27
10:18:32|42860.08
10:18:33|42860.5
10:18:34|42860.49
10:18:36|42861.29
10:18:37|42862.14
10:18:38|42859.63
10:18:39|42862.88
10:18:40|42862.15
10:18:41|42862.14
10:18:42|42862.15
10:18:43|42862.15
10:18:44|42862.15
10:18:45|42861.62
10:18:46|42857.
10:18:47|42856.72
10:18:48|42856.68
10:18:49|42856.66
10:18:50|42856.65
10:18:51|42856.66
10:18:52|42856.65
10:18:53|42856.65
10:18:54|42856.65
10:18:55|42856.65
10:18:56|42856.65
10:18:57|42860.44
10:18:58|42860.44
10:18:59|42860.44
10:19:00|42860.43
10:19:01|42856.66
10:19:02|42850.
10:19:03|42850.
10:19:04|42856.64
10:19:05|42856.65
10:19:06|42859.67
10:19:07|42859.67
10:19:08|42856.65
10:19:09|42856.65
10:19:11|42853.26
10:19:12|42851.55
10:19:12|42851.56
10:19:13|42851.56
10:19:14|42851.56
10:19:15|42854.1
10:19:16|42854.11
10:19:17|42854.1
10:19:18|42854.1
10:19:20|42854.14
10:19:20|42853.22
10:19:21|42853.26
10:19:22|42859.44
10:19:23|42859.44
10:19:25|42859.43
10:19:25|42859.43
10:19:26|42859.44
10:19:27|42857.
10:19:29|42857.
10:19:30|42857.
10:19:31|42854.7
10:19:32|42854.7
10:19:33|42856.99
10:19:34|42856.04
10:19:35|42856.04
10:19:36|42856.05
10:19:37|42853.04
10:19:38|42849.16
10:19:39|42849.83
10:19:40|42849.83
10:19:42|42853.05
10:19:43|42853.05
10:19:43|42853.04
10:19:44|42856.03
10:19:45|42856.04
10:19:46|42856.03
10:19:47|42856.03
10:19:48|42839.16
10:19:49|42833.45
10:19:50|42833.44
10:19:51|42843.12
10:19:52|42846.36
10:19:53|42847.43
10:19:55|42847.43
10:19:56|42856.05
10:19:56|42871.37
10:19:57|42871.37
10:19:59|42875.01
10:20:00|42875.01
10:20:01|42871.38
10:20:02|42871.38
10:20:03|42871.37
10:20:04|42868.8
10:20:05|42868.81
10:20:07|42868.8
10:20:07|42868.8
10:20:08|42868.8
10:20:09|42866.21
10:20:10|42864.51
10:20:11|42864.51
10:20:12|42868.79
10:20:14|42868.8
10:20:14|42875.
10:20:15|42884.42
10:20:16|42891.13
10:20:17|42880.37
10:20:18|42881.73
10:20:19|42881.73
10:20:20|42884.41
10:20:21|42884.42
10:20:22|42884.41
10:20:23|42884.42
10:20:24|42884.41
10:20:25|42884.41
10:20:26|42884.41
10:20:27|42884.42
10:20:28|42884.9
10:20:30|42885.55
10:20:31|42885.55
10:20:32|42885.55
10:20:34|42884.91
10:20:35|42884.43
10:20:35|42884.43
10:20:36|42884.43
10:20:38|42884.9
10:20:39|42884.89
10:20:40|42884.9
10:20:41|42884.9
10:20:42|42884.9
10:20:43|42870.12
10:20:44|42870.13
10:20:45|42868.89
10:20:46|42868.89
10:20:47|42868.8
10:20:48|42851.23
10:20:49|42853.09
10:20:50|42860.41
10:20:51|42853.64
10:20:52|42850.
10:20:53|42847.
10:20:54|42843.35
10:20:55|42843.35
10:20:56|42843.35
10:20:57|42843.35
10:20:58|42843.33
10:20:59|42845.36
10:21:00|42843.35
10:21:01|42827.62
10:21:02|42827.62
10:21:03|42827.61
10:21:04|42835.93
10:21:05|42835.93
10:21:06|42838.45
10:21:07|42835.93
10:21:08|42835.94
10:21:09|42832.69
10:21:10|42832.69
10:21:11|42832.27
10:21:12|42832.28
10:21:13|42832.27
10:21:14|42832.28
10:21:15|42832.69
10:21:16|42828.79
10:21:17|42831.93
10:21:18|42831.94
10:21:19|42831.94
10:21:21|42827.45
10:21:22|42829.52
10:21:23|42829.53
10:21:23|42829.53
10:21:25|42829.53
10:21:26|42829.52
10:21:27|42830.37
10:21:28|42829.53
10:21:29|42829.53
10:21:29|42829.53
10:21:31|42817.38
10:21:33|42817.37
10:21:33|42817.37
10:21:34|42817.37
10:21:36|42817.38
10:21:37|42817.37
10:21:38|42817.38
10:21:39|42817.37
10:21:40|42817.37
10:21:41|42817.37
10:21:41|42817.38
10:21:43|42816.16
10:21:44|42815.78
10:21:45|42812.64
10:21:46|42810.
10:21:47|42801.81
10:21:48|42801.81
10:21:49|42795.01
10:21:50|42797.46
10:21:51|42804.64
10:21:52|42804.64
10:21:53|42800.36
10:21:54|42800.36
10:21:55|42800.35
10:21:56|42800.35
10:21:57|42800.35
10:21:58|42794.45
10:21:59|42794.45
10:22:00|42794.44
10:22:01|42793.74
10:22:02|42793.73
10:22:03|42794.44
10:22:04|42799.99
10:22:05|42799.98
10:22:06|42799.99
10:22:07|42799.98
10:22:08|42799.98
10:22:09|42800.
10:22:10|42800.
10:22:11|42800.35
10:22:12|42800.35
10:22:13|42800.35
10:22:14|42800.35
10:22:15|42795.72
10:22:16|42795.71
10:22:17|42795.72
10:22:18|42795.72
10:22:19|42794.45
10:22:20|42794.46
10:22:21|42794.46
10:22:22|42795.72
10:22:23|42798.74
10:22:24|42798.75
10:22:25|42799.84
10:22:26|42795.03
10:22:27|42799.54
10:22:28|42799.53
10:22:29|42797.44
10:22:30|42799.98
10:22:31|42799.73
10:22:33|42799.97
10:22:34|42799.97
10:22:35|42799.54
10:22:36|42796.56
10:22:37|42797.14
10:22:38|42794.78
10:22:39|42794.46
10:22:40|42795.84
10:22:41|42795.84
10:22:42|42795.85
10:22:43|42795.84
10:22:44|42795.84
10:22:45|42803.73
10:22:46|42804.63
10:22:47|42805.29
10:22:48|42805.29
10:22:49|42805.29
10:22:50|42808.92
10:22:51|42808.93
10:22:52|42827.5
10:22:53|42840.
10:22:54|42842.71
10:22:55|42838.24
10:22:56|42836.61
10:22:57|42834.44
10:22:58|42830.3
10:22:59|42825.45
10:23:00|42825.45
10:23:01|42825.45
10:23:02|42825.46
10:23:03|42825.45
10:23:04|42827.02
10:23:05|42827.03
10:23:06|42825.89
10:23:07|42825.9
10:23:08|42828.44
10:23:09|42828.86
10:23:10|42832.17
10:23:12|42830.26
10:23:12|42828.71
10:23:13|42826.7
10:23:14|42820.88
10:23:15|42817.68
10:23:16|42817.68
10:23:17|42817.67
10:23:18|42817.64
10:23:19|42817.64
10:23:20|42811.64
10:23:21|42814.66
10:23:22|42816.82
10:23:23|42800.59
10:23:24|42834.32
10:23:25|42841.06
10:23:26|42833.24
10:23:27|42831.49
10:23:28|42835.15
10:23:29|42835.16
10:23:30|42835.15
10:23:31|42835.15
10:23:33|42845.23
10:23:34|42843.65
10:23:35|42843.65
10:23:36|42843.66
10:23:37|42843.35
10:23:38|42838.51
10:23:39|42838.51
10:23:40|42838.51
10:23:41|42838.51
10:23:42|42838.56
10:23:43|42841.49
10:23:44|42843.61
10:23:45|42842.17
10:23:46|42843.65
10:23:47|42843.64
10:23:48|42843.64
10:23:49|42842.18
10:23:50|42842.18
10:23:52|42835.85
10:23:52|42837.44
10:23:53|42840.14
10:23:54|42842.17
10:23:55|42837.89
10:23:56|42840.77
10:23:57|42848.28
10:23:58|42843.65
10:23:59|42843.65
10:24:00|42840.87
10:24:01|42840.86
10:24:02|42840.86
10:24:03|42840.87
10:24:04|42840.86
10:24:05|42840.91
10:24:06|42849.5
10:24:07|42852.67
10:24:08|42854.28
10:24:10|42854.27
10:24:10|42854.27
10:24:11|42854.27
10:24:12|42854.27
10:24:14|42854.27
10:24:14|42870.32
10:24:15|42872.16
10:24:16|42872.17
10:24:17|42874.39
10:24:18|42874.39
10:24:19|42874.39
10:24:20|42878.39
10:24:21|42878.74
10:24:23|42866.01
10:24:24|42866.02
10:24:25|42869.22
10:24:25|42869.22
10:24:26|42874.38
10:24:28|42874.38
10:24:28|42874.39
10:24:29|42875.25
10:24:31|42875.24
10:24:32|42887.36
10:24:32|42888.75
10:24:34|42890.
10:24:36|42888.75
10:24:36|42888.75
10:24:38|42877.02
10:24:39|42878.55
10:24:40|42878.55
10:24:41|42878.55
10:24:42|42881.99
10:24:43|42882.13
10:24:44|42882.12
10:24:45|42873.45
10:24:46|42871.25
10:24:46|42871.26
10:24:48|42871.26
10:24:49|42871.52
10:24:50|42871.51
10:24:51|42865.
10:24:52|42854.29
10:24:53|42856.75
10:24:54|42854.29
10:24:55|42854.29
10:24:56|42862.15
10:24:57|42863.05
10:24:58|42863.06
10:24:59|42862.42
10:25:00|42870.92
10:25:01|42866.7
10:25:02|42866.7
10:25:03|42865.1
10:25:04|42865.1
10:25:05|42861.63
10:25:06|42865.39
10:25:07|42865.39
10:25:08|42865.39
10:25:09|42865.38
10:25:10|42865.38
10:25:12|42865.39
10:25:13|42865.39
10:25:13|42865.38
10:25:14|42863.16
10:25:16|42863.16
10:25:16|42847.43
10:25:18|42848.57
10:25:19|42840.89
10:25:20|42840.88
10:25:21|42840.89
10:25:22|42840.93
10:25:23|42840.92
10:25:24|42840.93
10:25:25|42842.9
10:25:26|42842.9
10:25:27|42834.82
10:25:28|42829.02
10:25:29|42834.09
10:25:30|42834.1
10:25:31|42834.1
10:25:32|42830.02
10:25:33|42825.1
10:25:34|42825.1
10:25:36|42825.1
10:25:37|42825.1
10:25:38|42825.09
10:25:39|42818.18
10:25:41|42818.18
10:25:41|42818.17
10:25:43|42817.45
10:25:43|42817.44
10:25:45|42816.35
10:25:45|42816.98
10:25:46|42816.98
10:25:48|42820.17
10:25:49|42819.66
10:25:49|42819.67
10:25:50|42819.66
10:25:52|42819.66
10:25:52|42819.66
10:25:53|42819.67
10:25:55|42819.67
10:25:56|42818.2
10:25:56|42821.67
10:25:58|42828.18
10:25:58|42823.86
10:26:00|42820.25
10:26:01|42814.77
10:26:01|42814.76
10:26:02|42817.82
10:26:03|42814.86
10:26:04|42814.86
10:26:05|42814.87
10:26:07|42814.86
10:26:07|42814.87
10:26:08|42814.87
10:26:10|42820.38
10:26:11|42820.38
10:26:12|42820.39
10:26:13|42819.14
10:26:14|42818.99
10:26:15|42819.13
10:26:16|42819.14
10:26:17|42819.14
10:26:18|42822.06
10:26:19|42820.56
10:26:20|42819.15
10:26:21|42819.15
10:26:22|42822.07
10:26:23|42826.32
10:26:24|42826.31
10:26:26|42825.91
10:26:26|42831.78
10:26:27|42834.4
10:26:28|42834.41
10:26:29|42834.41
10:26:30|42834.41
10:26:31|42834.39
10:26:32|42827.03
10:26:33|42825.92
10:26:34|42828.39
10:26:36|42828.38
10:26:37|42825.92
10:26:38|42825.92
10:26:40|42823.15
10:26:40|42823.14
10:26:42|42820.83
10:26:43|42820.82
10:26:44|42820.83
10:26:45|42820.82
10:26:46|42823.43
10:26:47|42823.43
10:26:48|42823.43
10:26:49|42819.93
10:26:50|42819.92
10:26:51|42826.88
10:26:52|42827.92
10:26:53|42827.92
10:26:54|42829.51
10:26:55|42829.52
10:26:56|42829.51
10:26:57|42829.52
10:26:59|42829.51
10:26:59|42829.52
10:27:00|42829.52
10:27:01|42824.42
10:27:02|42824.42
10:27:03|42816.39
10:27:04|42818.33
10:27:06|42818.33
10:27:07|42820.98
10:27:07|42820.97
10:27:08|42820.97
10:27:10|42820.97
10:27:11|42820.97
10:27:11|42820.97
10:27:12|42820.97
10:27:14|42820.97
10:27:14|42820.98
10:27:15|42820.98
10:27:16|42820.97
10:27:17|42820.97
10:27:19|42820.97
10:27:20|42820.98
10:27:21|42820.97
10:27:21|42820.22
10:27:22|42820.22
10:27:23|42820.21
10:27:24|42819.26
10:27:25|42819.26
10:27:27|42819.26
10:27:27|42819.25
10:27:28|42819.26
10:27:29|42819.25
10:27:30|42819.26
10:27:31|42824.16
10:27:32|42824.16
10:27:34|42824.16
10:27:34|42824.16
10:27:36|42824.16
10:27:37|42824.16
10:27:39|42820.23
10:27:39|42820.25
10:27:41|42832.41
10:27:42|42832.4
10:27:43|42834.4
10:27:44|42834.4
10:27:45|42834.4
10:27:46|42834.41
10:27:47|42834.4
10:27:47|42834.4
10:27:49|42834.4
10:27:50|42834.4
10:27:51|42834.41
10:27:52|42839.77
10:27:53|42839.78
10:27:54|42839.78
10:27:55|42839.77
10:27:56|42839.78
10:27:57|42839.77
10:27:58|42839.78
10:27:59|42839.78
10:28:00|42839.78
10:28:01|42839.77
10:28:02|42839.77
10:28:03|42839.77
10:28:04|42836.35
10:28:05|42836.36
10:28:06|42836.35
10:28:07|42836.35
10:28:08|42836.36
10:28:09|42847.62
10:28:10|42850.
10:28:10|42857.95
10:28:11|42860.64
10:28:13|42865.39
10:28:14|42860.73
10:28:15|42860.74
10:28:16|42860.74
10:28:17|42860.74
10:28:18|42860.74
10:28:19|42862.25
10:28:19|42861.48
10:28:21|42865.38
10:28:22|42869.45
10:28:23|42869.45
10:28:24|42869.46
10:28:25|42868.51
10:28:25|42869.45
10:28:27|42870.04
10:28:28|42865.16
10:28:29|42865.2
10:28:30|42869.38
10:28:31|42873.52
10:28:32|42870.
10:28:33|42869.99
10:28:34|42867.37
10:28:35|42869.99
10:28:36|42869.99
10:28:37|42869.96
10:28:39|42863.01
10:28:40|42866.88
10:28:41|42866.89
10:28:42|42866.88
10:28:44|42866.88
10:28:44|42866.89
10:28:46|42866.88
10:28:47|42866.88
10:28:48|42866.89
10:28:49|42866.88
10:28:50|42866.89
10:28:51|42866.89
10:28:52|42868.4
10:28:53|42868.38
10:28:54|42868.39
10:28:55|42868.38
10:28:56|42868.38
10:28:57|42868.34
10:28:58|42869.98
10:28:59|42869.98
10:29:01|42874.41
10:29:01|42874.4
10:29:02|42869.99
10:29:03|42866.89
10:29:04|42866.6
10:29:05|42866.59
10:29:06|42866.59
10:29:07|42866.6
10:29:08|42866.6
10:29:09|42866.59
10:29:10|42866.59
10:29:11|42866.59
10:29:12|42866.59
10:29:13|42866.6
10:29:14|42866.59
10:29:15|42866.6
10:29:16|42866.59
10:29:17|42866.59
10:29:18|42863.57
10:29:19|42863.56
10:29:20|42863.56
10:29:21|42855.33
10:29:22|42853.18
10:29:23|42853.17
10:29:24|42845.27
10:29:25|42848.56
10:29:26|42847.09
10:29:27|42848.55
10:29:28|42848.55
10:29:29|42844.05
10:29:30|42847.94
10:29:31|42847.93
10:29:32|42847.94
10:29:33|42848.55
10:29:34|42848.55
10:29:35|42848.54
10:29:36|42848.54
10:29:37|42864.39
10:29:38|42865.
10:29:43|42864.4
10:29:44|42864.4
10:29:45|42864.4
10:29:46|42864.39
10:29:48|42864.14
10:29:48|42864.14
10:29:49|42864.14
10:29:50|42864.14
10:29:52|42864.14
10:29:52|42864.14
10:29:54|42864.13
10:29:54|42864.14
10:29:56|42864.14
10:29:57|42864.4
10:29:58|42866.6
10:29:59|42866.59
10:30:00|42866.59
10:30:01|42868.74
10:30:02|42868.75
10:30:03|42868.27
10:30:04|42868.27
10:30:05|42868.28
10:30:06|42873.68
10:30:07|42893.68
10:30:08|42893.94
10:30:09|42890.15
10:30:10|42890.15
10:30:11|42889.65
10:30:11|42884.89
10:30:13|42884.88
10:30:13|42889.18
10:30:15|42890.5
10:30:16|42885.25
10:30:16|42885.93
10:30:17|42885.94
10:30:19|42890.5
10:30:19|42886.18
10:30:21|42884.69
10:30:21|42883.41
10:30:23|42887.65
10:30:23|42887.65
10:30:25|42880.32
10:30:25|42883.74
10:30:27|42884.48
10:30:27|42887.66
10:30:29|42887.65
10:30:30|42890.52
10:30:30|42894.69
10:30:31|42893.51
10:30:32|42888.1
10:30:33|42888.1
10:30:35|42888.09
10:30:35|42888.09
10:30:37|42887.67
10:30:38|42887.67
10:30:39|42887.67
10:30:40|42888.1
10:30:41|42888.1
10:30:43|42888.09
10:30:44|42886.36
10:30:45|42886.48
10:30:46|42888.09
10:30:47|42888.09
10:30:48|42888.09
10:30:49|42888.09
10:30:50|42888.08
10:30:51|42888.09
10:30:52|42888.09
10:30:53|42888.08
10:30:54|42888.08
10:30:55|42885.91
10:30:56|42881.66
10:30:57|42881.66
10:30:58|42881.67
10:30:59|42881.67
10:31:00|42881.66
10:31:01|42874.47
10:31:02|42870.01
10:31:03|42875.66
10:31:04|42875.67
10:31:05|42875.66
10:31:06|42875.64
10:31:07|42875.67
10:31:08|42881.65
10:31:09|42881.66
10:31:10|42881.66
10:31:11|42879.36
10:31:12|42879.37
10:31:13|42879.37
10:31:14|42879.36
10:31:15|42879.37
10:31:16|42875.68
10:31:17|42875.68
10:31:18|42875.68
10:31:19|42870.01
10:31:20|42861.27
10:31:21|42859.12
10:31:22|42851.63
10:31:23|42844.38
10:31:24|42844.38
10:31:25|42839.78
10:31:26|42835.5
10:31:27|42835.49
10:31:28|42831.21
10:31:29|42824.01
10:31:30|42824.
10:31:31|42827.17
10:31:32|42827.17
10:31:33|42821.26
10:31:34|42824.39
10:31:35|42823.42
10:31:36|42823.43
10:31:37|42817.7
10:31:38|42822.51
10:31:39|42817.66
10:31:41|42814.88
10:31:42|42812.07
10:31:43|42812.08
10:31:44|42812.07
10:31:45|42812.06
10:31:46|42810.02
10:31:47|42810.01
10:31:48|42810.
10:31:49|42810.01
10:31:50|42810.
10:31:51|42809.15
10:31:52|42808.92
10:31:53|42800.37
10:31:54|42796.1
10:31:55|42796.08
10:31:56|42796.08
10:31:57|42796.08
10:31:58|42792.01
10:32:00|42794.
10:32:00|42792.01
10:32:02|42789.49
10:32:02|42789.48
10:32:04|42789.48
10:32:04|42789.48
10:32:06|42788.7
10:32:07|42785.69
10:32:07|42783.03
10:32:09|42782.39
10:32:09|42782.39
10:32:10|42782.38
10:32:11|42780.
10:32:13|42780.
10:32:14|42771.4
10:32:14|42768.43
10:32:15|42764.98
10:32:16|42760.49
10:32:18|42759.71
10:32:18|42745.57
10:32:20|42737.5
10:32:20|42737.49
10:32:21|42740.64
10:32:22|42743.01
10:32:23|42743.01
10:32:25|42739.
10:32:26|42743.01
10:32:26|42743.
10:32:28|42742.22
10:32:28|42736.01
10:32:29|42734.73
10:32:31|42736.02
10:32:32|42736.01
10:32:33|42730.
10:32:33|42733.65
10:32:35|42743.01
10:32:35|42744.13
10:32:37|42744.14
10:32:37|42744.13
10:32:39|42744.13
10:32:40|42744.09
10:32:40|42738.1
10:32:42|42741.68
10:32:44|42742.02
10:32:44|42742.03
10:32:46|42742.02
10:32:46|42742.02
10:32:47|42742.02
10:32:48|42740.25
10:32:49|42740.25
10:32:50|42740.25
10:32:51|42740.25
10:32:52|42736.6
10:32:54|42739.97
10:32:54|42739.97
10:32:56|42737.
10:32:56|42739.98
10:32:58|42739.98
10:32:59|42736.6
10:33:00|42734.15
10:33:01|42734.15
10:33:02|42731.89
10:33:04|42730.18
10:33:05|42734.53
10:33:06|42734.54
10:33:06|42737.58
10:33:08|42738.99
10:33:08|42739.97
10:33:09|42739.01
10:33:10|42739.01
10:33:11|42739.01
10:33:13|42753.25
10:33:14|42759.26
10:33:15|42763.4
10:33:16|42763.39
10:33:17|42763.4
10:33:18|42759.74
10:33:19|42759.73
10:33:20|42763.44
10:33:21|42766.19
10:33:21|42766.18
10:33:23|42762.33
10:33:24|42762.34
10:33:25|42762.35
10:33:26|42758.53
10:33:27|42759.91
10:33:27|42759.91
10:33:29|42759.91
10:33:30|42752.36
10:33:31|42756.66
10:33:32|42755.14
10:33:33|42755.14
10:33:34|42755.14
10:33:35|42752.61
10:33:36|42752.62
10:33:36|42745.32
10:33:37|42741.
10:33:39|42740.99
10:33:39|42744.11
10:33:41|42739.01
10:33:42|42739.
10:33:43|42756.61
10:33:45|42756.61
10:33:45|42756.61
10:33:47|42756.62
10:33:48|42756.66
10:33:49|42758.08
10:33:49|42758.08
10:33:51|42758.07
10:33:52|42765.99
10:33:53|42771.67
10:33:54|42782.97
10:33:55|42782.97
10:33:56|42782.92
10:33:57|42776.08
10:33:58|42777.44
10:33:59|42775.84
10:34:00|42765.72
10:34:01|42761.44
10:34:02|42765.11
10:34:04|42754.25
10:34:05|42756.39
10:34:05|42756.39
10:34:06|42760.76
10:34:07|42762.99
10:34:08|42763.
10:34:09|42762.99
10:34:11|42762.99
10:34:11|42760.77
10:34:13|42760.76
10:34:13|42760.73
10:34:14|42760.72
10:34:16|42760.73
10:34:16|42757.43
10:34:18|42756.74
10:34:18|42756.74
10:34:19|42763.42
10:34:20|42765.71
10:34:22|42775.84
10:34:23|42775.83
10:34:24|42775.83
10:34:25|42775.83
10:34:25|42775.83
10:34:26|42775.84
10:34:27|42787.23
10:34:28|42787.22
10:34:29|42780.78
10:34:31|42780.78
10:34:31|42780.98
10:34:32|42780.97
10:34:33|42780.97
10:34:35|42777.44
10:34:35|42777.44
10:34:36|42776.12
10:34:37|42776.12
10:34:38|42764.63
10:34:39|42760.73
10:34:41|42758.44
10:34:41|42756.9
10:34:42|42756.9
10:34:44|42760.31
10:34:45|42760.32
10:34:46|42760.31
10:34:47|42760.31
10:34:48|42760.32
10:34:49|42760.31
10:34:50|42760.32
10:34:51|42757.4
10:34:52|42757.41
10:34:53|42757.4
10:34:54|42760.32
10:34:55|42760.32
10:34:56|42764.62
10:34:57|42764.63
10:34:58|42764.63
10:34:59|42764.63
10:35:00|42768.9
10:35:01|42764.63
10:35:02|42764.63
10:35:03|42764.63
10:35:04|42764.63
10:35:06|42764.63
10:35:06|42764.63
10:35:07|42771.57
10:35:08|42764.
10:35:09|42757.91
10:35:10|42757.92
10:35:12|42757.91
10:35:12|42756.9
10:35:14|42756.9
10:35:15|42756.91
10:35:16|42756.91
10:35:17|42756.91
10:35:17|42756.9
10:35:19|42756.91
10:35:20|42756.91
10:35:20|42756.91
10:35:22|42756.91
10:35:23|42756.9
10:35:24|42756.9
10:35:25|42756.9
10:35:26|42756.91
10:35:27|42752.62
10:35:28|42752.62
10:35:29|42752.63
10:35:29|42752.62
10:35:31|42752.62
10:35:32|42752.63
10:35:33|42752.63
10:35:34|42752.62
10:35:34|42752.62
10:35:35|42752.62
10:35:37|42739.
10:35:38|42736.
10:35:39|42742.27
10:35:40|42743.63
10:35:40|42740.37
10:35:41|42740.37
10:35:42|42740.02
10:35:43|42736.6
10:35:45|42739.59
10:35:47|42736.96
10:35:48|42736.96
10:35:49|42736.96
10:35:50|42734.81
10:35:51|42740.45
10:35:52|42740.46
10:35:53|42740.46
10:35:54|42742.59
10:35:55|42741.97
10:35:56|42741.97
10:35:57|42742.59
10:35:58|42742.6
10:36:00|42742.59
10:36:00|42744.65
10:36:01|42752.61
10:36:02|42752.62
10:36:04|42752.61
10:36:05|42748.52
10:36:06|42748.27
10:36:06|42748.27
10:36:08|42746.83
10:36:09|42746.84
10:36:10|42746.84
10:36:10|42746.84
10:36:12|42746.83
10:36:12|42745.17
10:36:14|42745.18
10:36:15|42748.51
10:36:15|42749.62
10:36:17|42745.36
10:36:18|42745.36
10:36:19|42748.51
10:36:20|42745.34
10:36:21|42745.18
10:36:21|42744.64
10:36:23|42744.65
10:36:24|42744.64
10:36:25|42741.3
10:36:26|42739.6
10:36:27|42736.96
10:36:27|42736.97
10:36:28|42736.96
10:36:30|42741.24
10:36:31|42741.65
10:36:32|42736.92
10:36:32|42740.7
10:36:34|42740.7
10:36:34|42740.7
10:36:36|42737.41
10:36:37|42737.4
10:36:38|42741.2
10:36:39|42741.2
10:36:39|42741.2
10:36:40|42741.17
10:36:41|42741.17
10:36:43|42739.96
10:36:44|42741.23
10:36:45|42741.23
10:36:46|42741.23
10:36:47|42737.28
10:36:48|42739.08
10:36:50|42737.42
10:36:50|42735.52
10:36:51|42735.52
10:36:52|42735.52
10:36:53|42735.52
10:36:55|42741.3
10:36:56|42740.59
10:36:57|42749.98
10:36:58|42746.66
10:36:59|42746.67
10:37:01|42746.67
10:37:01|42752.6
10:37:02|42752.62
10:37:04|42752.62
10:37:04|42756.79
10:37:06|42755.
10:37:06|42754.99
10:37:07|42756.01
10:37:08|42756.01
10:37:10|42755.58
10:37:10|42755.
10:37:12|42755.
10:37:13|42755.
10:37:14|42752.6
10:37:15|42750.58
10:37:16|42750.58
10:37:17|42750.59
10:37:18|42748.32
10:37:19|42746.65
10:37:20|42742.51
10:37:21|42742.5
10:37:22|42739.02
10:37:23|42739.02
10:37:24|42739.02
10:37:25|42736.85
10:37:26|42735.8
10:37:27|42735.8
10:37:28|42735.8
10:37:29|42735.
10:37:30|42735.01
10:37:31|42735.01
10:37:32|42735.
10:37:33|42735.
10:37:34|42731.01
10:37:35|42731.01
10:37:36|42731.01
10:37:37|42731.
10:37:38|42731.01
10:37:39|42731.
10:37:40|42726.98
10:37:41|42725.01
10:37:42|42722.5
10:37:43|42722.38
10:37:44|42713.02
10:37:45|42712.42
10:37:46|42712.41
10:37:48|42716.36
10:37:49|42712.49
10:37:50|42716.31
10:37:52|42714.79
10:37:52|42713.
10:37:53|42713.01
10:37:55|42712.41
10:37:55|42712.41
10:37:57|42712.38
10:37:58|42706.99
10:37:59|42706.82
10:38:00|42709.1
10:38:01|42689.
10:38:02|42686.
10:38:03|42688.69
10:38:04|42699.99
10:38:05|42695.46
10:38:06|42695.46
10:38:07|42696.44
10:38:08|42696.43
10:38:09|42712.7
10:38:10|42712.99
10:38:11|42712.99
10:38:12|42713.
10:38:13|42713.
10:38:14|42705.01
10:38:15|42710.49
10:38:16|42710.48
10:38:17|42710.49
10:38:18|42710.49
10:38:18|42710.49
10:38:20|42710.49
10:38:21|42710.49
10:38:22|42706.23
10:38:23|42706.23
10:38:24|42709.09
10:38:25|42709.09
10:38:26|42711.98
10:38:27|42711.1
10:38:28|42708.97
10:38:28|42715.45
10:38:30|42724.99
10:38:31|42715.28
10:38:31|42715.29
10:38:33|42715.29
10:38:34|42718.19
10:38:35|42724.15
10:38:36|42724.14
10:38:37|42724.15
10:38:38|42716.34
10:38:39|42716.34
10:38:40|42716.35
10:38:41|42712.08
10:38:42|42712.08
10:38:43|42712.07
10:38:44|42708.82
10:38:46|42709.21
10:38:46|42716.21
10:38:48|42716.2
10:38:49|42709.21
10:38:50|42709.22
10:38:51|42712.43
10:38:52|42715.72
10:38:53|42715.72
10:38:54|42716.34
10:38:56|42716.35
10:38:56|42716.34
10:38:57|42716.35
10:38:59|42719.07
10:39:00|42719.08
10:39:01|42727.
10:39:02|42727.
10:39:03|42727.
10:39:04|42727.
10:39:05|42713.14
10:39:06|42713.13
10:39:07|42713.13
10:39:08|42713.14
10:39:09|42713.14
10:39:10|42713.14
10:39:11|42713.14
10:39:12|42713.14
10:39:13|42710.01
10:39:14|42710.01
10:39:15|42710.
10:39:16|42709.91
10:39:17|42709.09
10:39:18|42704.06
10:39:19|42690.17
10:39:20|42690.17
10:39:21|42690.17
10:39:22|42690.17
10:39:23|42690.16
10:39:24|42690.16
10:39:25|42690.97
10:39:26|42690.97
10:39:27|42697.82
10:39:28|42697.83
10:39:29|42696.85
10:39:30|42696.87
10:39:31|42696.86
10:39:32|42695.63
10:39:33|42695.63
10:39:34|42692.09
10:39:35|42692.1
10:39:36|42692.09
10:39:37|42689.37
10:39:38|42690.62
10:39:39|42686.63
10:39:40|42687.62
10:39:41|42687.62
10:39:42|42687.61
10:39:43|42687.62
10:39:44|42687.62
10:39:45|42687.62
10:39:46|42687.61
10:39:47|42689.89
10:39:48|42689.9
10:39:50|42688.44
10:39:51|42688.45
10:39:52|42687.63
10:39:52|42687.63
10:39:54|42690.48
10:39:54|42690.47
10:39:56|42689.45
10:39:57|42689.45
10:39:58|42700.
10:39:59|42700.99
10:40:00|42701.
10:40:01|42697.45
10:40:02|42705.05
10:40:03|42702.06
10:40:04|42701.78
10:40:05|42710.
10:40:06|42709.99
10:40:07|42709.99
10:40:08|42709.99
10:40:09|42709.99
10:40:10|42705.84
10:40:12|42705.85
10:40:12|42705.36
10:40:13|42705.35
10:40:14|42705.35
10:40:16|42708.26
10:40:16|42708.25
10:40:17|42708.26
10:40:19|42697.78
10:40:19|42695.33
10:40:20|42687.97
10:40:21|42687.96
10:40:22|42687.63
10:40:23|42687.62
10:40:24|42664.07
10:40:25|42672.18
10:40:26|42672.17
10:40:27|42678.46
10:40:28|42678.47
10:40:29|42678.47
10:40:31|42678.47
10:40:31|42679.98
10:40:32|42679.97
10:40:34|42684.98
10:40:34|42689.87
10:40:40|42680.94
10:40:41|42680.94
10:40:42|42680.94
10:40:43|42687.16
10:40:43|42691.21
10:40:45|42689.99
10:40:46|42700.
10:40:47|42699.99
10:40:48|42699.99
10:40:50|42700.98
10:40:51|42701.04
10:40:52|42701.04
10:40:54|42701.04
10:40:55|42701.05
10:40:56|42701.04
10:40:57|42705.34
10:40:58|42705.34
10:41:00|42705.34
10:41:00|42705.34
10:41:01|42705.35
10:41:02|42705.34
10:41:04|42705.34
10:41:05|42705.35
10:41:06|42705.35
10:41:06|42687.6
10:41:08|42694.99
10:41:09|42694.99
10:41:10|42696.76
10:41:10|42696.77
10:41:12|42696.76
10:41:13|42696.19
10:41:14|42696.19
10:41:15|42700.12
10:41:16|42696.98
10:41:17|42696.97
10:41:18|42696.98
10:41:19|42702.9
10:41:20|42701.77
10:41:21|42699.91
10:41:22|42699.91
10:41:22|42698.63
10:41:24|42698.62
10:41:24|42702.23
10:41:26|42702.23
10:41:27|42700.42
10:41:28|42698.62
10:41:29|42698.61
10:41:30|42698.78
10:41:31|42700.
10:41:31|42700.
10:41:33|42700.
10:41:33|42700.
10:41:34|42700.
10:41:35|42700.
10:41:37|42700.01
10:41:38|42700.01
10:41:39|42700.
10:41:40|42700.01
10:41:41|42689.96
10:41:42|42689.97
10:41:43|42689.97
10:41:43|42693.17
10:41:44|42690.56
10:41:46|42690.55
10:41:46|42687.63
10:41:48|42678.82
10:41:49|42678.81
10:41:50|42678.81
10:41:52|42678.81
10:41:52|42675.31
10:41:53|42675.22
10:41:55|42675.21
10:41:56|42675.3
10:41:57|42680.
10:41:58|42679.99
10:41:59|42679.99
10:42:01|42684.22
10:42:02|42686.
10:42:02|42689.69
10:42:03|42689.69
10:42:05|42689.69
10:42:05|42686.
10:42:07|42685.99
10:42:08|42685.99
10:42:09|42686.
10:42:10|42685.99
10:42:11|42685.99
10:42:12|42685.99
10:42:13|42685.99
10:42:14|42689.7
10:42:15|42687.09
10:42:16|42686.01
10:42:17|42686.01
10:42:18|42686.
10:42:19|42686.
10:42:20|42686.
10:42:21|42686.
10:42:22|42693.17
10:42:23|42699.99
10:42:24|42699.99
10:42:25|42699.98
10:42:26|42699.99
10:42:27|42699.99
10:42:28|42699.98
10:42:29|42699.98
10:42:30|42699.98
10:42:31|42699.98
10:42:32|42694.52
10:42:33|42694.52
10:42:34|42694.53
10:42:35|42694.53
10:42:36|42694.52
10:42:37|42694.53
10:42:38|42698.92
10:42:39|42698.92
10:42:40|42698.92
10:42:41|42695.29
10:42:42|42695.29
10:42:43|42698.99
10:42:44|42699.
10:42:45|42699.
10:42:46|42699.
10:42:47|42696.11
10:42:48|42696.1
10:42:49|42698.25
10:42:50|42698.25
10:42:51|42698.25
10:42:53|42698.26
10:42:54|42679.97
10:42:55|42679.98
10:42:56|42679.98
10:42:57|42679.97
10:42:58|42679.98
10:42:59|42679.98
10:43:00|42679.98
10:43:01|42679.98
10:43:02|42679.99
10:43:03|42679.98
10:43:04|42679.98
10:43:05|42679.99
10:43:06|42679.98
10:43:07|42684.64
10:43:08|42686.73
10:43:09|42686.74
10:43:10|42686.73
10:43:11|42678.31
10:43:12|42680.45
10:43:13|42680.45
10:43:14|42680.45
10:43:15|42684.71
10:43:16|42684.72
10:43:17|42684.72
10:43:18|42684.72
10:43:19|42684.71
10:43:20|42686.2
10:43:21|42686.21
10:43:22|42685.1
10:43:23|42685.1
10:43:24|42683.94
10:43:25|42692.65
10:43:26|42688.33
10:43:27|42687.85
10:43:28|42687.85
10:43:29|42687.86
10:43:30|42686.86
10:43:31|42686.37
10:43:32|42686.37
10:43:33|42686.37
10:43:34|42686.37
10:43:35|42685.76
10:43:36|42685.25
10:43:37|42685.25
10:43:38|42685.25
10:43:39|42685.25
10:43:40|42685.25
10:43:41|42685.25
10:43:42|42685.25
10:43:43|42685.26
10:43:44|42687.85
10:43:45|42690.47
10:43:46|42685.3
10:43:47|42680.46
10:43:48|42680.45
10:43:49|42683.21
10:43:50|42687.41
10:43:51|42687.42
10:43:52|42687.41
10:43:54|42687.42
10:43:55|42687.41
10:43:56|42687.42
10:43:57|42687.42
10:43:58|42687.42
10:43:59|42687.41
10:44:01|42687.42
10:44:02|42687.41
10:44:03|42687.42
10:44:04|42687.42
10:44:05|42687.41
10:44:06|42687.42
10:44:06|42687.42
10:44:07|42687.41
10:44:09|42687.41
10:44:10|42687.41
10:44:11|42687.41
10:44:11|42687.41
10:44:13|42687.41
10:44:14|42687.42
10:44:15|42687.42
10:44:16|42689.98
10:44:16|42699.99
10:44:18|42705.35
10:44:19|42709.2
10:44:20|42712.4
10:44:20|42712.43
10:44:21|42712.44
10:44:23|42712.43
10:44:24|42713.13
10:44:25|42713.12
10:44:25|42732.88
10:44:27|42736.72
10:44:28|42737.41
10:44:29|42720.35
10:44:30|42712.4
10:44:31|42703.77
10:44:31|42703.77
10:44:33|42701.06
10:44:34|42687.43
10:44:35|42690.29
10:44:35|42690.29
10:44:36|42692.44
10:44:38|42690.29
10:44:39|42690.29
10:44:40|42694.87
10:44:41|42695.16
10:44:42|42696.72
10:44:43|42698.4
10:44:43|42698.4
10:44:45|42708.96
10:44:45|42708.96
10:44:46|42708.96
10:44:48|42708.93
10:44:49|42708.96
10:44:50|42714.01
10:44:51|42714.
10:44:52|42714.
10:44:53|42713.99
10:44:54|42713.99
10:44:56|42716.67
10:44:57|42716.67
10:44:57|42728.85
10:44:59|42735.26
10:45:00|42733.11
10:45:01|42733.12
10:45:02|42735.25
10:45:03|42735.26
10:45:04|42735.25
10:45:06|42735.26
10:45:06|42735.26
10:45:08|42739.02
10:45:08|42739.01
10:45:09|42739.01
10:45:10|42727.92
10:45:11|42730.45
10:45:12|42730.44
10:45:13|42735.24
10:45:15|42732.59
10:45:16|42730.15
10:45:17|42727.41
10:45:18|42720.56
10:45:19|42719.34
10:45:21|42719.34
10:45:21|42713.
10:45:22|42704.85
10:45:23|42704.84
10:45:24|42700.01
10:45:25|42700.
10:45:26|42700.01
10:45:27|42693.78
10:45:28|42685.27
10:45:29|42685.27
10:45:30|42689.99
10:45:31|42687.23
10:45:32|42680.01
10:45:33|42677.56
10:45:34|42677.56
10:45:36|42670.35
10:45:36|42669.7
10:45:37|42664.08
10:45:38|42654.
10:45:39|42656.74
10:45:40|42650.01
10:45:41|42645.82
10:45:42|42653.69
10:45:43|42653.68
10:45:44|42643.47
10:45:45|42647.19
10:45:46|42647.72
10:45:47|42647.18
10:45:48|42647.18
10:45:49|42647.18
10:45:50|42647.18
10:45:51|42642.72
10:45:52|42642.73
10:45:53|42642.7
10:45:55|42629.89
10:45:56|42626.08
10:45:57|42635.54
10:45:58|42635.55
10:45:59|42635.54
10:46:00|42635.55
10:46:01|42635.55
10:46:03|42631.85
10:46:03|42629.24
10:46:05|42637.07
10:46:06|42638.64
10:46:07|42638.63
10:46:08|42638.63
10:46:09|42638.63
10:46:09|42638.64
10:46:10|42638.64
10:46:12|42642.85
10:46:12|42646.6
10:46:14|42646.6
10:46:14|42647.18
10:46:16|42647.18
10:46:17|42646.61
10:46:17|42647.72
10:46:19|42647.72
10:46:20|42659.61
10:46:20|42661.1
10:46:22|42668.95
10:46:23|42668.96
10:46:24|42668.96
10:46:25|42669.64
10:46:25|42669.64
10:46:26|42673.28
10:46:28|42673.31
10:46:29|42673.32
10:46:30|42676.34
10:46:31|42676.73
10:46:32|42680.99
10:46:33|42680.99
10:46:34|42677.01
10:46:34|42677.01
10:46:36|42677.01
10:46:36|42677.
10:46:37|42673.32
10:46:39|42672.45
10:46:40|42663.44
10:46:40|42651.64
10:46:42|42651.64
10:46:43|42657.43
10:46:43|42657.43
10:46:45|42657.41
10:46:45|42657.42
10:46:47|42653.52
10:46:48|42653.53
10:46:49|42653.25
10:46:50|42653.25
10:46:52|42659.46
10:46:52|42656.22
10:46:53|42656.21
10:46:54|42656.22
10:46:56|42654.64
10:46:57|42653.9
10:46:59|42651.43
10:47:00|42649.4
10:47:01|42649.49
10:47:02|42655.5
10:47:03|42650.04
10:47:03|42650.04
10:47:05|42650.04
10:47:06|42650.04
10:47:07|42650.05
10:47:08|42650.04
10:47:09|42655.35
10:47:10|42651.92
10:47:11|42651.93
10:47:12|42657.59
10:47:13|42672.56
10:47:15|42678.06
10:47:16|42673.29
10:47:16|42673.29
10:47:18|42673.3
10:47:18|42672.74
10:47:19|42672.75
10:47:21|42672.75
10:47:21|42672.74
10:47:23|42672.74
10:47:23|42669.61
10:47:24|42680.
10:47:25|42680.
10:47:26|42681.
10:47:28|42681.
10:47:29|42681.
10:47:30|42680.99
10:47:31|42681.
10:47:32|42686.72
10:47:33|42683.34
10:47:34|42683.34
10:47:34|42683.34
10:47:36|42683.34
10:47:37|42683.34
10:47:38|42681.
10:47:38|42681.
10:47:40|42681.
10:47:40|42681.
10:47:42|42681.
10:47:43|42680.99
10:47:44|42681.
10:47:45|42681.
10:47:46|42681.01
10:47:47|42681.
10:47:48|42671.23
10:47:49|42671.23
10:47:50|42671.22
10:47:51|42669.96
10:47:52|42669.51
10:47:53|42669.5
10:47:54|42669.5
10:47:55|42669.51
10:47:57|42678.78
10:47:58|42679.45
10:47:59|42678.78
10:48:00|42683.17
10:48:01|42683.17
10:48:03|42680.92
10:48:03|42680.93
10:48:04|42680.92
10:48:05|42680.97
10:48:06|42680.99
10:48:07|42681.
10:48:08|42682.61
10:48:09|42682.62
10:48:10|42686.43
10:48:12|42694.36
10:48:12|42694.35
10:48:13|42695.58
10:48:14|42695.59
10:48:15|42695.59
10:48:16|42698.24
10:48:18|42698.25
10:48:18|42698.25
10:48:20|42707.72
10:48:20|42703.04
10:48:21|42703.5
10:48:22|42703.49
10:48:24|42703.49
10:48:25|42703.49
10:48:26|42703.5
10:48:27|42707.72
10:48:28|42698.26
10:48:29|42698.25
10:48:30|42696.93
10:48:31|42696.93
10:48:32|42696.19
10:48:33|42696.18
10:48:34|42693.19
10:48:35|42690.08
10:48:36|42688.63
10:48:37|42688.64
10:48:38|42689.79
10:48:39|42689.79
10:48:40|42689.8
10:48:41|42689.79
10:48:42|42689.8
10:48:43|42693.19
10:48:44|42696.91
10:48:45|42696.91
10:48:46|42696.91
10:48:47|42690.61
10:48:48|42685.07
10:48:49|42685.06
10:48:50|42688.87
10:48:51|42690.62
10:48:52|42690.62
10:48:53|42694.69
10:48:54|42694.68
10:48:55|42694.68
10:48:56|42694.73
10:48:57|42695.32
10:48:59|42695.31
10:49:00|42695.31
10:49:01|42695.31
10:49:02|42695.31
10:49:03|42695.08
10:49:04|42695.06
10:49:05|42694.68
10:49:05|42692.87
10:49:07|42692.87
10:49:08|42694.67
10:49:09|42703.49
10:49:10|42703.48
10:49:10|42703.49
10:49:12|42703.49
10:49:13|42707.71
10:49:14|42707.71
10:49:14|42707.72
10:49:16|42707.71
10:49:16|42707.72
10:49:18|42711.99
10:49:19|42712.32
10:49:20|42712.31
10:49:21|42712.31
10:49:22|42712.31
10:49:23|42712.32
10:49:24|42712.43
10:49:25|42712.43
10:49:26|42712.44
10:49:27|42713.29
10:49:28|42712.8
10:49:29|42712.8
10:49:30|42712.8
10:49:30|42712.95
10:49:32|42714.21
10:49:33|42712.44
10:49:34|42712.43
10:49:35|42708.65
10:49:36|42711.38
10:49:37|42711.38
10:49:38|42711.38
10:49:38|42711.38
10:49:40|42711.38
10:49:41|42711.38
10:49:42|42711.37
10:49:42|42711.38
10:49:44|42711.37
10:49:45|42711.38
10:49:45|42711.37
10:49:47|42711.38
10:49:47|42711.38
10:49:49|42711.37
10:49:50|42705.75
10:49:51|42705.75
10:49:51|42704.71
10:49:53|42700.01
10:49:54|42700.
10:49:54|42698.01
10:49:56|42698.01
10:49:57|42695.74
10:49:58|42695.74
10:50:00|42701.79
10:50:01|42701.78
10:50:01|42701.79
10:50:03|42702.96
10:50:04|42702.96
10:50:04|42702.96
10:50:05|42702.95
10:50:07|42702.96
10:50:08|42702.95
10:50:08|42701.79
10:50:09|42701.74
10:50:11|42701.75
10:50:12|42701.75
10:50:12|42698.43
10:50:14|42698.42
10:50:15|42698.43
10:50:16|42699.23
10:50:16|42699.23
10:50:17|42699.24
10:50:19|42697.77
10:50:20|42697.76
10:50:21|42697.76
10:50:21|42696.08
10:50:23|42695.
10:50:23|42690.01
10:50:25|42690.01
10:50:26|42688.97
10:50:27|42688.97
10:50:28|42688.97
10:50:29|42688.97
10:50:30|42688.97
10:50:31|42681.
10:50:32|42677.27
10:50:33|42677.2
10:50:34|42672.62
10:50:35|42672.63
10:50:36|42676.98
10:50:37|42677.27
10:50:38|42672.67
10:50:38|42672.67
10:50:40|42672.67
10:50:41|42672.67
10:50:42|42672.67
10:50:43|42672.66
10:50:44|42672.66
10:50:44|42677.22
10:50:45|42672.7
10:50:47|42672.01
10:50:47|42672.02
10:50:48|42669.01
10:50:49|42669.01
10:50:50|42669.
10:50:51|42669.
10:50:52|42669.
10:50:54|42669.
10:50:54|42669.01
10:50:56|42669.01
10:50:56|42669.
10:50:57|42669.01
10:50:59|42665.81
10:51:00|42670.93
10:51:01|42670.93
10:51:03|42670.93
10:51:04|42670.91
10:51:05|42668.94
10:51:06|42668.94
10:51:06|42668.94
10:51:08|42665.8
10:51:09|42665.8
10:51:10|42665.81
10:51:11|42665.8
10:51:12|42665.81
10:51:14|42665.8
10:51:14|42665.81
10:51:15|42658.74
10:51:16|42649.
10:51:17|42649.
10:51:18|42649.01
10:51:19|42649.
10:51:20|42654.56
10:51:21|42655.95
10:51:22|42655.95
10:51:23|42655.95
10:51:24|42655.96
10:51:25|42645.01
10:51:27|42643.48
10:51:28|42643.47
10:51:29|42654.93
10:51:30|42653.19
10:51:31|42653.2
10:51:32|42653.2
10:51:33|42653.19
10:51:34|42653.2
10:51:35|42653.2
10:51:36|42653.19
10:51:37|42653.2
10:51:38|42653.19
10:51:39|42653.19
10:51:40|42653.19
10:51:41|42650.03
10:51:42|42650.02
10:51:43|42650.
10:51:44|42650.01
10:51:45|42650.01
10:51:46|42650.01
10:51:47|42650.01
10:51:48|42650.01
10:51:49|42650.02
10:51:50|42650.87
10:51:51|42650.
10:51:52|42650.
10:51:53|42650.
10:51:54|42650.01
10:51:55|42647.86
10:51:56|42645.97
10:51:57|42640.
10:51:58|42639.
10:51:59|42639.01
10:52:00|42639.
10:52:02|42636.39
10:52:03|42632.12
10:52:03|42632.12
10:52:05|42632.13
10:52:06|42636.88
10:52:07|42636.89
10:52:08|42636.89
10:52:09|42636.89
10:52:10|42634.87
10:52:11|42634.01
10:52:12|42635.99
10:52:13|42634.07
10:52:14|42635.73
10:52:15|42634.79
10:52:16|42636.89
10:52:17|42636.88
10:52:18|42636.89
10:52:19|42646.03
10:52:20|42649.12
10:52:21|42649.11
10:52:22|42650.
10:52:23|42653.18
10:52:24|42653.19
10:52:25|42653.19
10:52:26|42658.8
10:52:27|42656.87
10:52:28|42656.87
10:52:29|42656.88
10:52:30|42655.01
10:52:31|42655.
10:52:32|42655.01
10:52:33|42658.8
10:52:34|42658.8
10:52:35|42658.79
10:52:36|42658.8
10:52:37|42658.8
10:52:38|42658.8
10:52:39|42660.78
10:52:40|42663.
10:52:41|42660.8
10:52:42|42657.43
10:52:43|42657.42
10:52:44|42668.94
10:52:45|42672.66
10:52:46|42687.41
10:52:47|42687.42
10:52:48|42687.42
10:52:49|42687.42
10:52:50|42694.99
10:52:51|42697.53
10:52:52|42702.45
10:52:54|42694.89
10:52:55|42691.2
10:52:56|42693.05
10:52:56|42691.98
10:52:58|42687.62
10:52:58|42683.32
10:52:59|42679.29
10:53:00|42681.25
10:53:02|42681.24
10:53:03|42681.25
10:53:03|42681.25
10:53:05|42680.98
10:53:06|42680.98
10:53:07|42680.99
10:53:09|42681.24
10:53:10|42681.24
10:53:11|42681.24
10:53:11|42684.12
10:53:12|42681.98
10:53:14|42674.8
10:53:14|42671.14
10:53:16|42673.27
10:53:16|42673.27
10:53:17|42673.09
10:53:18|42673.08
10:53:20|42673.08
10:53:20|42671.16
10:53:21|42671.15
10:53:22|42669.26
10:53:23|42669.25
10:53:25|42669.24
10:53:26|42669.24
10:53:26|42671.14
10:53:28|42677.99
10:53:28|42677.99
10:53:29|42677.99
10:53:30|42685.1
10:53:31|42685.1
10:53:33|42685.09
10:53:33|42685.09
10:53:34|42679.71
10:53:36|42679.71
10:53:36|42680.86
10:53:37|42680.86
10:53:38|42680.86
10:53:39|42680.87
10:53:41|42680.87
10:53:41|42680.87
10:53:42|42684.61
10:53:43|42684.62
10:53:44|42685.09
10:53:45|42685.09
10:53:46|42685.08
10:53:48|42684.62
10:53:49|42684.61
10:53:49|42684.61
10:53:50|42684.62
10:53:52|42684.62
10:53:52|42684.62
10:53:53|42684.62
10:53:54|42684.62
10:53:56|42684.62
10:53:56|42684.62
10:53:58|42684.66
10:53:59|42684.62
10:54:00|42682.07
10:54:01|42682.07
10:54:02|42682.06
10:54:03|42699.43
10:54:04|42699.99
10:54:05|42699.99
10:54:06|42702.95
10:54:07|42702.96
10:54:09|42703.59
10:54:09|42700.
10:54:10|42686.59
10:54:11|42684.62
10:54:12|42688.1
10:54:13|42699.48
10:54:14|42699.49
10:54:16|42699.53
10:54:17|42699.53
10:54:18|42699.53
10:54:19|42699.52
10:54:20|42699.52
10:54:21|42695.45
10:54:22|42695.45
10:54:23|42695.45
10:54:24|42695.46
10:54:24|42696.52
10:54:25|42696.52
10:54:27|42696.53
10:54:28|42696.52
10:54:29|42696.14
10:54:30|42696.14
10:54:31|42696.53
10:54:32|42699.51
10:54:33|42699.51
10:54:33|42699.52
10:54:34|42699.53
10:54:36|42699.53
10:54:36|42699.53
10:54:38|42699.53
10:54:39|42699.53
10:54:41|42699.53
10:54:41|42699.52
10:54:42|42699.53
10:54:43|42699.52
10:54:44|42699.53
10:54:45|42699.52
10:54:46|42699.52
10:54:47|42699.52
10:54:48|42699.53
10:54:49|42699.52
10:54:50|42699.52
10:54:51|42699.53
10:54:52|42699.53
10:54:53|42699.53
10:54:54|42699.52
10:54:55|42690.73
10:54:57|42687.86
10:54:57|42687.85
10:54:58|42687.86
10:54:59|42687.85
10:55:00|42684.63
10:55:01|42681.
10:55:03|42681.01
10:55:04|42681.01
10:55:06|42688.86
10:55:07|42688.86
10:55:08|42688.86
10:55:08|42688.86
10:55:10|42699.03
10:55:11|42699.99
10:55:12|42703.58
10:55:13|42703.58
10:55:14|42703.59
10:55:15|42703.58
10:55:16|42703.59
10:55:17|42711.25
10:55:18|42712.25
10:55:19|42712.25
10:55:20|42712.25
10:55:21|42712.25
10:55:22|42712.26
10:55:23|42712.25
10:55:24|42712.25
10:55:25|42711.26
10:55:26|42705.96
10:55:27|42705.96
10:55:28|42703.59
10:55:29|42703.59
10:55:30|42703.58
10:55:31|42703.58
10:55:32|42703.58
10:55:33|42699.53
10:55:34|42699.53
10:55:35|42695.01
10:55:36|42694.98
10:55:37|42691.08
10:55:38|42691.07
10:55:39|42691.09
10:55:40|42691.09
10:55:41|42688.86
10:55:42|42678.71
10:55:43|42677.48
10:55:44|42675.37
10:55:45|42675.36
10:55:46|42675.36
10:55:47|42683.38
10:55:48|42683.38
10:55:49|42683.37
10:55:51|42683.38
10:55:51|42683.37
10:55:52|42683.37
10:55:53|42683.38
10:55:54|42683.37
10:55:55|42683.37
10:55:56|42683.38
10:55:57|42683.37
10:55:58|42683.37
10:55:59|42683.38
10:56:00|42683.37
10:56:01|42683.38
10:56:02|42683.37
10:56:03|42683.38
10:56:05|42683.38
10:56:06|42673.27
10:56:07|42673.27
10:56:08|42670.01
10:56:09|42670.01
10:56:10|42670.
10:56:11|42670.
10:56:12|42670.01
10:56:13|42670.
10:56:14|42670.01
10:56:15|42670.
10:56:16|42670.
10:56:17|42660.9
10:56:18|42659.47
10:56:19|42659.48
10:56:20|42659.48
10:56:21|42659.47
10:56:22|42659.48
10:56:23|42659.48
10:56:24|42659.47
10:56:25|42659.48
10:56:26|42653.24
10:56:27|42648.86
10:56:28|42648.86
10:56:29|42634.78
10:56:30|42635.77
10:56:31|42633.09
10:56:32|42640.98
10:56:33|42640.97
10:56:34|42640.96
10:56:35|42633.19
10:56:36|42642.8
10:56:37|42637.
10:56:38|42640.32
10:56:39|42642.99
10:56:40|42640.86
10:56:41|42642.21
10:56:42|42640.86
10:56:43|42639.62
10:56:44|42630.07
10:56:45|42630.07
10:56:46|42623.27
10:56:47|42625.94
10:56:48|42625.94
10:56:49|42625.94
10:56:50|42625.94
10:56:51|42625.05
10:56:52|42615.51
10:56:53|42614.64
10:56:54|42618.21
10:56:55|42618.22
10:56:56|42618.21
10:56:57|42610.62
10:56:58|42618.2
10:56:59|42615.28
10:57:00|42615.29
10:57:01|42615.28
10:57:02|42615.28
10:57:03|42615.28
10:57:04|42613.52
10:57:05|42615.28
10:57:07|42615.28
10:57:07|42610.
10:57:08|42609.65
10:57:09|42609.64
10:57:10|42614.74
10:57:11|42609.65
10:57:12|42608.28
10:57:14|42609.65
10:57:15|42611.25
10:57:16|42605.
10:57:17|42605.
10:57:18|42605.
10:57:19|42605.
10:57:20|42604.99
10:57:21|42600.
10:57:22|42601.47
10:57:23|42601.48
10:57:24|42601.47
10:57:25|42601.48
10:57:26|42601.47
10:57:27|42600.42
10:57:28|42600.43
10:57:29|42600.43
10:57:30|42604.65
10:57:31|42602.5
10:57:32|42609.26
10:57:33|42609.26
10:57:34|42609.63
10:57:35|42609.64
10:57:36|42609.64
10:57:37|42610.17
10:57:38|42610.17
10:57:39|42610.17
10:57:40|42610.17
10:57:41|42613.51
10:57:42|42613.51
10:57:43|42612.47
10:57:44|42625.03
10:57:45|42624.65
10:57:46|42626.94
10:57:47|42632.11
10:57:48|42632.19
10:57:49|42632.19
10:57:50|42646.61
10:57:51|42653.24
10:57:52|42659.99
10:57:53|42662.89
10:57:54|42662.89
10:57:55|42665.44
10:57:56|42665.43
10:57:57|42669.56
10:57:59|42658.67
10:57:59|42655.72
10:58:00|42655.72
10:58:01|42655.42
10:58:02|42655.41
10:58:03|42655.41
10:58:04|42655.42
10:58:05|42658.58
10:58:07|42659.26
10:58:08|42659.26
10:58:09|42659.27
10:58:11|42659.26
10:58:11|42659.26
10:58:12|42659.26
10:58:13|42659.27
10:58:14|42656.5
10:58:15|42654.33
10:58:16|42654.33
10:58:17|42654.33
10:58:18|42656.47
10:58:19|42656.47
10:58:20|42656.47
10:58:21|42658.
10:58:22|42669.55
10:58:23|42669.55
10:58:24|42669.55
10:58:25|42669.55
10:58:26|42678.99
10:58:27|42684.6
10:58:28|42673.82
10:58:29|42673.82
10:58:30|42673.83
10:58:31|42673.83
10:58:32|42673.82
10:58:33|42673.82
10:58:34|42673.82
10:58:35|42672.75
10:58:36|42672.65
10:58:37|42672.66
10:58:38|42673.83
10:58:39|42673.82
10:58:40|42673.82
10:58:41|42665.25
10:58:42|42659.62
10:58:43|42657.73
10:58:44|42656.48
10:58:45|42656.47
10:58:46|42656.47
10:58:47|42656.47
10:58:48|42655.08
10:58:49|42655.09
10:58:50|42665.24
10:58:51|42668.44
10:58:52|42668.45
10:58:53|42668.13
10:58:54|42664.62
10:58:55|42669.99
10:58:56|42670.
10:58:57|42670.
10:58:58|42673.81
10:58:59|42671.6
10:59:00|42671.61
10:59:01|42671.61
10:59:02|42671.61
10:59:03|42666.65
10:59:04|42666.65
10:59:05|42669.6
10:59:06|42669.61
10:59:08|42673.83
10:59:09|42672.14
10:59:10|42672.14
10:59:11|42672.13
10:59:12|42670.79
10:59:14|42670.79
10:59:14|42670.79
10:59:15|42670.8
10:59:16|42670.79
10:59:17|42670.79
10:59:18|42670.79
10:59:19|42670.8
10:59:20|42670.8
10:59:21|42672.11
10:59:22|42672.12
10:59:23|42672.07
10:59:24|42672.05
10:59:25|42672.05
10:59:27|42672.05
10:59:27|42672.05
10:59:28|42672.04
10:59:29|42671.4
10:59:30|42669.61
10:59:31|42664.62
10:59:32|42658.55
10:59:33|42662.26
10:59:34|42662.26
10:59:35|42665.6
10:59:36|42665.59
10:59:37|42662.29
10:59:38|42664.83
10:59:40|42664.82
10:59:40|42664.79
10:59:41|42664.78
10:59:42|42664.79
10:59:43|42664.79
10:59:44|42658.58
10:59:45|42663.57
10:59:47|42663.57
10:59:47|42663.57
10:59:48|42663.56
10:59:50|42663.56
10:59:50|42663.57
10:59:51|42663.56
10:59:52|42669.6
10:59:53|42673.83
10:59:55|42673.82
10:59:55|42673.83
10:59:57|42673.82
10:59:58|42673.82
10:59:59|42677.15
10:59:59|42678.81
11:00:01|42681.
11:00:02|42674.93
11:00:03|42674.94
11:00:04|42678.41
11:00:05|42678.41
11:00:06|42675.33
11:00:07|42677.5
11:00:08|42667.78
11:00:10|42662.27
11:00:10|42662.28
11:00:11|42662.27
11:00:12|42658.57
11:00:13|42655.5
11:00:14|42648.55
11:00:15|42652.47
11:00:16|42648.69
11:00:17|42650.07
11:00:19|42650.07
11:00:20|42650.06
11:00:20|42650.07
11:00:22|42646.77
11:00:22|42646.77
11:00:23|42646.76
11:00:25|42646.76
11:00:26|42647.74
11:00:27|42654.3
11:00:27|42649.98
11:00:28|42642.84
11:00:30|42642.82
11:00:30|42642.85
11:00:32|42632.52
11:00:32|42630.
11:00:33|42628.64
11:00:35|42629.92
11:00:36|42630.96
11:00:37|42629.92
11:00:37|42629.91
11:00:38|42641.
11:00:40|42640.46
11:00:40|42643.16
11:00:41|42637.55
11:00:42|42640.22
11:00:43|42640.23
11:00:44|42641.07
11:00:45|42647.42
11:00:46|42654.34
11:00:47|42650.38
11:00:49|42648.24
11:00:49|42646.84
11:00:50|42646.85
11:00:51|42640.13
11:00:53|42640.14
11:00:54|42634.68
11:00:55|42635.76
11:00:56|42637.18
11:00:57|42639.28
11:00:58|42639.28
11:00:59|42639.28
11:01:00|42639.27
11:01:01|42640.13
11:01:02|42642.56
11:01:03|42640.13
11:01:04|42640.16
11:01:05|42642.3
11:01:06|42642.3
11:01:07|42636.47
11:01:08|42636.46
11:01:09|42636.46
11:01:11|42635.05
11:01:12|42633.47
11:01:12|42632.79
11:01:13|42618.2
11:01:15|42615.36
11:01:16|42611.52
11:01:17|42611.51
11:01:18|42613.41
11:01:19|42609.05
11:01:20|42606.63
11:01:21|42609.41
11:01:22|42609.4
11:01:23|42609.4
11:01:23|42609.41
11:01:25|42605.
11:01:26|42602.3
11:01:26|42602.3
11:01:28|42602.31
11:01:29|42602.3
11:01:30|42602.26
11:01:31|42601.63
11:01:32|42601.64
11:01:32|42601.63
11:01:34|42601.63
11:01:35|42601.63
11:01:36|42601.63
11:01:37|42601.63
11:01:38|42609.45
11:01:39|42609.41
11:01:40|42609.4
11:01:41|42609.41
11:01:42|42605.19
11:01:42|42605.91
11:01:44|42602.92
11:01:44|42601.9
11:01:46|42601.89
11:01:47|42601.89
11:01:48|42601.89
11:01:49|42601.89
11:01:50|42601.89
11:01:51|42601.89
11:01:51|42601.89
11:01:53|42601.89
11:01:54|42601.63
11:01:54|42600.43
11:01:56|42600.
11:01:57|42600.
11:01:57|42600.
11:01:59|42600.
11:01:59|42600.
11:02:01|42600.01
11:02:02|42574.42
11:02:02|42546.61
11:02:04|42555.09
11:02:04|42561.1
11:02:05|42554.01
11:02:07|42558.13
11:02:07|42558.16
11:02:08|42557.54
11:02:10|42569.99
11:02:11|42562.62
11:02:13|42554.84
11:02:13|42548.6
11:02:14|42557.44
11:02:15|42555.12
11:02:17|42555.12
11:02:17|42559.
11:02:19|42549.71
11:02:20|42547.59
11:02:21|42549.14
11:02:22|42547.01
11:02:23|42547.
11:02:24|42547.01
11:02:25|42547.01
11:02:26|42549.13
11:02:27|42551.24
11:02:28|42551.24
11:02:29|42551.25
11:02:30|42551.25
11:02:31|42551.24
11:02:32|42541.56
11:02:33|42538.65
11:02:34|42544.78
11:02:35|42538.68
11:02:36|42547.73
11:02:37|42547.72
11:02:38|42547.72
11:02:39|42549.99
11:02:40|42549.99
11:02:41|42543.23
11:02:42|42540.64
11:02:43|42543.24
11:02:44|42547.63
11:02:45|42547.63
11:02:46|42547.64
11:02:47|42547.64
11:02:48|42553.38
11:02:49|42559.98
11:02:50|42559.99
11:02:51|42553.02
11:02:52|42555.11
11:02:53|42557.86
11:02:54|42553.98
11:02:55|42557.68
11:02:56|42563.37
11:02:57|42563.37
11:02:58|42559.31
11:02:59|42561.88
11:03:00|42561.88
11:03:01|42554.
11:03:02|42557.99
11:03:03|42561.81
11:03:04|42557.98
11:03:05|42552.75
11:03:06|42557.94
11:03:07|42557.94
11:03:08|42557.93
11:03:09|42556.56
11:03:10|42556.56
11:03:11|42556.55
11:03:13|42556.55
11:03:13|42557.89
11:03:15|42557.89
11:03:16|42557.89
11:03:18|42556.57
11:03:18|42556.57
11:03:19|42559.31
11:03:20|42564.5
11:03:21|42566.61
11:03:22|42569.14
11:03:23|42566.71
11:03:24|42564.44
11:03:25|42564.45
11:03:26|42564.45
11:03:27|42564.45
11:03:28|42564.45
11:03:29|42565.
11:03:30|42566.6
11:03:31|42563.18
11:03:32|42563.17
11:03:33|42563.17
11:03:34|42565.05
11:03:35|42566.6
11:03:36|42562.26
11:03:37|42562.26
11:03:38|42562.16
11:03:39|42550.
11:03:40|42539.71
11:03:41|42521.27
11:03:42|42520.87
11:03:43|42515.8
11:03:44|42520.86
11:03:45|42520.86
11:03:46|42520.86
11:03:47|42520.96
11:03:48|42507.25
11:03:49|42500.02
11:03:50|42506.96
11:03:51|42511.32
11:03:52|42518.29
11:03:53|42519.49
11:03:54|42507.96
11:03:55|42507.96
11:03:56|42499.14
11:03:57|42499.38
11:03:58|42500.
11:03:59|42499.99
11:04:00|42499.99
11:04:01|42513.66
11:04:02|42516.75
11:04:03|42483.22
11:04:04|42475.61
11:04:06|42479.86
11:04:06|42474.58
11:04:07|42474.57
11:04:09|42476.85
11:04:09|42476.85
11:04:10|42476.85
11:04:12|42474.16
11:04:13|42482.32
11:04:15|42491.58
11:04:16|42494.99
11:04:17|42499.38
11:04:18|42488.56
11:04:19|42494.28
11:04:20|42494.29
11:04:21|42494.28
11:04:22|42489.88
11:04:23|42473.63
11:04:24|42473.63
11:04:25|42473.63
11:04:27|42473.63
11:04:27|42477.59
11:04:28|42477.59
11:04:29|42467.55
11:04:30|42470.95
11:04:32|42470.09
11:04:32|42470.95
11:04:33|42473.13
11:04:34|42473.13
11:04:35|42483.47
11:04:36|42476.34
11:04:37|42467.16
11:04:38|42471.76
11:04:39|42473.91
11:04:40|42474.
11:04:41|42476.63
11:04:43|42473.34
11:04:44|42479.97
11:04:45|42472.97
11:04:45|42475.74
11:04:46|42490.88
11:04:48|42485.9
11:04:48|42485.9
11:04:49|42490.88
11:04:50|42493.99
11:04:51|42493.99
11:04:52|42475.75
11:04:53|42475.75
11:04:54|42475.75
11:04:55|42477.98
11:04:57|42473.09
11:04:57|42471.81
11:04:59|42471.82
11:04:59|42471.81
11:05:00|42471.82
11:05:02|42477.97
11:05:03|42477.98
11:05:04|42484.47
11:05:05|42488.5
11:05:06|42496.06
11:05:07|42496.5
11:05:08|42498.99
11:05:09|42496.49
11:05:10|42496.06
11:05:11|42496.07
11:05:12|42496.06
11:05:13|42509.33
11:05:15|42522.06
11:05:15|42524.89
11:05:16|42524.9
11:05:17|42530.73
11:05:18|42530.74
11:05:19|42532.94
11:05:20|42539.23
11:05:21|42539.23
11:05:22|42530.73
11:05:23|42522.05
11:05:24|42523.
11:05:25|42522.99
11:05:26|42523.
11:05:27|42519.72
11:05:29|42519.72
11:05:29|42519.72
11:05:30|42519.73
11:05:31|42519.72
11:05:33|42519.76
11:05:34|42530.
11:05:35|42538.52
11:05:35|42531.32
11:05:36|42531.33
11:05:38|42540.65
11:05:38|42543.88
11:05:40|42543.52
11:05:41|42537.91
11:05:41|42540.28
11:05:43|42540.28
11:05:44|42543.45
11:05:45|42543.46
11:05:46|42535.19
11:05:47|42536.44
11:05:48|42541.79
11:05:49|42538.82
11:05:50|42538.81
11:05:51|42538.81
11:05:52|42538.81
11:05:53|42538.81
11:05:54|42538.81
11:05:55|42538.81
11:05:55|42504.86
11:05:57|42478.11
11:05:57|42467.
11:05:58|42450.92
11:06:00|42459.06
11:06:01|42453.56
11:06:02|42450.01
11:06:02|42444.51
11:06:04|42428.68
11:06:05|42441.72
11:06:05|42440.5
11:06:07|42440.52
11:06:09|42441.73
11:06:09|42428.72
11:06:11|42427.47
11:06:11|42427.32
11:06:12|42427.31
11:06:13|42411.54
11:06:15|42369.47
11:06:16|42382.71
11:06:17|42379.55
11:06:18|42391.24
11:06:19|42384.18
11:06:20|42380.22
11:06:21|42375.68
11:06:22|42379.51
11:06:23|42391.22
11:06:25|42409.37
11:06:25|42404.34
11:06:26|42394.27
11:06:27|42403.99
11:06:28|42403.91
11:06:29|42404.33
11:06:30|42403.36
11:06:31|42402.52
11:06:32|42404.25
11:06:33|42400.42
11:06:35|42390.57
11:06:35|42386.96
11:06:36|42386.91
11:06:37|42386.91
11:06:38|42386.91
11:06:39|42386.92
11:06:40|42383.43
11:06:41|42378.75
11:06:42|42375.69
11:06:43|42375.68
11:06:44|42369.81
11:06:45|42369.8
11:06:46|42354.16
11:06:47|42344.64
11:06:49|42353.1
11:06:50|42359.99
11:06:51|42359.87
11:06:51|42363.36
11:06:52|42359.8
11:06:54|42351.99
11:06:55|42345.77
11:06:55|42351.98
11:06:57|42343.52
11:06:58|42344.23
11:06:59|42344.22
11:07:00|42344.23
11:07:01|42346.84
11:07:01|42363.
11:07:03|42363.37
11:07:04|42369.8
11:07:05|42369.83
11:07:06|42365.
11:07:06|42368.11
11:07:07|42381.28
11:07:08|42381.15
11:07:09|42386.9
11:07:11|42382.91
11:07:12|42377.06
11:07:13|42364.36
11:07:13|42357.68
11:07:14|42357.68
11:07:16|42351.43
11:07:18|42349.95
11:07:18|42349.94
11:07:19|42349.94
11:07:20|42350.69
11:07:22|42357.06
11:07:23|42346.43
11:07:23|42346.44
11:07:25|42346.48
11:07:26|42348.
11:07:27|42350.69
11:07:28|42350.69
11:07:29|42362.99
11:07:30|42360.94
11:07:31|42370.72
11:07:32|42373.99
11:07:33|42377.89
11:07:34|42370.31
11:07:35|42373.32
11:07:35|42373.33
11:07:37|42368.12
11:07:38|42359.47
11:07:39|42351.58
11:07:40|42350.7
11:07:41|42350.69
11:07:41|42343.98
11:07:43|42348.47
11:07:43|42347.03
11:07:45|42347.02
11:07:46|42353.02
11:07:47|42349.19
11:07:48|42349.19
11:07:49|42347.02
11:07:50|42352.99
11:07:51|42334.31
11:07:52|42336.97
11:07:53|42336.97
11:07:54|42336.96
11:07:55|42336.96
11:07:56|42336.96
11:07:57|42336.97
11:07:58|42288.71
11:07:59|42286.37
11:08:00|42291.48
11:08:01|42306.33
11:08:02|42306.34
11:08:03|42303.94
11:08:04|42291.03
11:08:05|42295.04
11:08:07|42297.52
11:08:07|42297.51
11:08:08|42294.83
11:08:09|42284.76
11:08:10|42279.
11:08:11|42275.74
11:08:12|42268.57
11:08:13|42268.56
11:08:14|42278.39
11:08:15|42266.4
11:08:17|42266.28
11:08:18|42264.08
11:08:19|42264.09
11:08:20|42255.18
11:08:22|42252.93
11:08:23|42288.58
11:08:24|42284.07
11:08:25|42280.68
11:08:26|42279.25
11:08:27|42269.73
11:08:28|42281.99
11:08:29|42271.8
11:08:30|42276.25
11:08:31|42281.07
11:08:32|42280.42
11:08:33|42268.57
11:08:34|42275.18
11:08:35|42275.18
11:08:35|42272.63
11:08:37|42272.63
11:08:38|42279.4
11:08:38|42285.99
11:08:40|42279.02
11:08:41|42279.02
11:08:41|42279.01
11:08:43|42299.56
11:08:44|42312.27
11:08:45|42328.59
11:08:46|42334.95
11:08:47|42343.06
11:08:48|42366.72
11:08:49|42371.59
11:08:50|42347.98
11:08:51|42343.04
11:08:52|42350.
11:08:53|42369.61
11:08:54|42369.6
11:08:55|42346.
11:08:56|42340.34
11:08:57|42346.26
11:08:58|42350.03
11:08:59|42342.14
11:09:00|42331.01
11:09:01|42331.01
11:09:02|42330.31
11:09:03|42329.24
11:09:04|42329.24
11:09:05|42329.23
11:09:06|42329.24
11:09:07|42335.23
11:09:08|42343.74
11:09:09|42361.5
11:09:10|42367.83
11:09:11|42370.26
11:09:12|42372.91
11:09:13|42372.92
11:09:14|42372.92
11:09:15|42372.91
11:09:16|42375.91
11:09:17|42375.91
11:09:18|42343.94
11:09:20|42329.23
11:09:21|42336.68
11:09:22|42337.71
11:09:23|42331.25
11:09:24|42337.71
11:09:25|42337.7
11:09:26|42351.07
11:09:27|42351.97
11:09:28|42375.
11:09:29|42371.
11:09:31|42357.96
11:09:31|42357.97
11:09:32|42364.09
11:09:33|42370.68
11:09:34|42372.76
11:09:35|42360.23
11:09:36|42358.71
11:09:37|42358.71
11:09:39|42358.71
11:09:39|42358.72
11:09:40|42351.46
11:09:41|42351.45
11:09:42|42341.01
11:09:43|42337.7
11:09:44|42347.22
11:09:45|42351.44
11:09:46|42351.46
11:09:47|42351.45
11:09:48|42347.22
11:09:49|42347.22
11:09:50|42347.21
11:09:51|42347.21
11:09:52|42347.22
11:09:53|42359.99
11:09:54|42359.98
11:09:55|42353.95
11:09:56|42359.99
11:09:57|42364.09
11:09:58|42365.24
11:09:59|42364.09
11:10:00|42352.
11:10:01|42359.72
11:10:03|42356.24
11:10:03|42356.24
11:10:04|42365.86
11:10:05|42368.16
11:10:06|42366.93
11:10:07|42370.
11:10:08|42385.3
11:10:09|42389.
11:10:10|42381.45
11:10:11|42385.89
11:10:12|42385.92
11:10:13|42385.97
11:10:14|42390.09
11:10:15|42394.44
11:10:16|42394.44
11:10:17|42391.15
11:10:19|42385.88
11:10:20|42371.
11:10:22|42368.9
11:10:23|42368.9
11:10:24|42356.01
11:10:25|42356.01
11:10:26|42356.
11:10:27|42356.01
11:10:28|42360.25
11:10:29|42361.15
11:10:31|42361.15
11:10:31|42356.03
11:10:32|42359.44
11:10:33|42362.83
11:10:34|42360.25
11:10:35|42361.97
11:10:36|42361.97
11:10:37|42361.95
11:10:38|42361.94
11:10:40|42361.95
11:10:40|42361.95
11:10:42|42361.94
11:10:42|42356.02
11:10:43|42350.01
11:10:45|42350.
11:10:45|42350.
11:10:47|42337.72
11:10:48|42335.8
11:10:48|42330.01
11:10:49|42334.23
11:10:50|42334.24
11:10:52|42330.
11:10:52|42320.6
11:10:53|42313.
11:10:55|42313.
11:10:55|42313.01
11:10:56|42316.87
11:10:57|42316.17
11:10:58|42320.48
11:10:59|42315.9
11:11:00|42316.9
11:11:01|42321.13
11:11:03|42316.
11:11:03|42316.
11:11:04|42316.01
11:11:05|42304.41
11:11:06|42290.15
11:11:07|42285.01
11:11:08|42285.
11:11:10|42297.23
11:11:11|42300.94
11:11:11|42298.23
11:11:12|42298.24
11:11:14|42299.82
11:11:15|42299.83
11:11:16|42298.01
11:11:16|42304.29
11:11:18|42277.53
11:11:19|42277.41
11:11:20|42275.35
11:11:21|42275.35
11:11:22|42281.8
11:11:23|42280.17
11:11:25|42275.19
11:11:26|42269.83
11:11:27|42251.06
11:11:28|42239.44
11:11:29|42257.41
11:11:30|42257.42
11:11:31|42242.46
11:11:32|42248.32
11:11:33|42248.32
11:11:34|42257.41
11:11:35|42268.
11:11:36|42268.
11:11:37|42281.
11:11:38|42295.49
11:11:39|42282.2
11:11:40|42285.36
11:11:41|42267.62
11:11:42|42280.32
11:11:43|42276.52
11:11:44|42281.28
11:11:46|42291.87
11:11:46|42298.34
11:11:47|42305.73
11:11:48|42314.62
11:11:49|42325.72
11:11:50|42325.64
11:11:51|42323.8
11:11:52|42323.81
11:11:53|42323.81
11:11:54|42312.92
11:11:56|42310.38
11:11:57|42310.38
11:11:58|42309.69
11:11:59|42309.69
11:12:00|42287.66
11:12:00|42282.35
11:12:02|42282.34
11:12:02|42282.34
11:12:04|42286.58
11:12:05|42289.81
11:12:06|42289.81
11:12:07|42278.22
11:12:08|42278.23
11:12:09|42280.35
11:12:10|42280.44
11:12:11|42280.44
11:12:12|42280.44
11:12:13|42292.13
11:12:14|42314.61
11:12:15|42317.24
11:12:16|42325.17
11:12:17|42325.34
11:12:18|42346.97
11:12:19|42344.51
11:12:20|42371.42
11:12:22|42376.59
11:12:23|42376.71
11:12:24|42363.35
11:12:25|42364.16
11:12:26|42371.41
11:12:27|42364.16
11:12:28|42359.92
11:12:29|42365.96
11:12:31|42365.95
11:12:31|42364.15
11:12:32|42364.16
11:12:33|42367.83
11:12:34|42372.9
11:12:35|42376.35
11:12:36|42380.93
11:12:37|42379.31
11:12:38|42373.21
11:12:40|42373.13
11:12:41|42373.14
11:12:42|42379.29
11:12:42|42379.3
11:12:43|42381.5
11:12:44|42383.14
11:12:45|42383.14
11:12:46|42383.15
11:12:48|42383.17
11:12:49|42383.17
11:12:49|42383.17
11:12:50|42383.17
11:12:51|42369.61
11:12:52|42369.61
11:12:53|42361.01
11:12:54|42366.49
11:12:55|42367.13
11:12:57|42375.08
11:12:57|42367.14
11:12:58|42367.13
11:13:00|42367.13
11:13:00|42369.69
11:13:01|42369.69
11:13:02|42369.69
11:13:03|42371.36
11:13:04|42371.26
11:13:05|42371.27
11:13:06|42371.26
11:13:07|42379.95
11:13:09|42376.02
11:13:09|42372.96
11:13:10|42361.89
11:13:11|42357.85
11:13:12|42357.85
11:13:13|42357.85
11:13:15|42357.84
11:13:15|42357.85
11:13:16|42357.85
11:13:17|42360.82
11:13:19|42369.35
11:13:19|42361.28
11:13:20|42361.28
11:13:22|42373.38
11:13:23|42373.37
11:13:24|42373.37
11:13:25|42381.87
11:13:26|42383.13
11:13:27|42395.17
11:13:28|42406.33
11:13:29|42406.34
11:13:30|42413.8
11:13:31|42413.84
11:13:32|42419.08
11:13:33|42419.08
11:13:34|42419.09
11:13:35|42419.08
11:13:36|42406.34
11:13:37|42406.35
11:13:38|42406.34
11:13:39|42400.
11:13:40|42400.
11:13:41|42389.01
11:13:42|42397.71
11:13:43|42403.76
11:13:44|42403.75
11:13:45|42425.39
11:13:46|42419.98
11:13:47|42424.38
11:13:48|42427.67
11:13:49|42424.38
11:13:50|42429.99
11:13:51|42432.76
11:13:52|42435.62
11:13:54|42435.62
11:13:54|42435.63
11:13:56|42443.03
11:13:57|42443.04
11:13:57|42446.51
11:13:58|42446.51
11:13:59|42447.08
11:14:00|42440.07
11:14:01|42457.61
11:14:02|42460.27
11:14:03|42445.77
11:14:04|42440.07
11:14:05|42442.68
11:14:06|42456.31
11:14:07|42454.57
11:14:08|42449.67
11:14:09|42454.56
11:14:11|42457.1
11:14:11|42457.1
11:14:12|42446.74
11:14:13|42445.77
11:14:14|42433.
11:14:15|42427.19
11:14:16|42422.01
11:14:17|42422.
11:14:18|42433.73
11:14:19|42437.97
11:14:20|42437.98
11:14:21|42439.98
11:14:23|42463.96
11:14:24|42451.56
11:14:25|42451.56
11:14:26|42451.56
11:14:27|42445.87
11:14:28|42435.7
11:14:29|42433.56
11:14:29|42425.01
11:14:31|42415.78
11:14:32|42411.01
11:14:33|42411.
11:14:33|42403.77
11:14:35|42400.02
11:14:36|42400.02
11:14:37|42400.
11:14:38|42399.57
11:14:39|42411.
11:14:40|42403.92
11:14:41|42403.93
11:14:42|42406.48
11:14:43|42410.99
11:14:44|42406.49
11:14:45|42403.85
11:14:46|42406.47
11:14:47|42406.77
11:14:48|42395.
11:14:49|42392.14
11:14:50|42394.43
11:14:51|42397.9
11:14:52|42406.48
11:14:53|42411.01
11:14:53|42419.77
11:14:55|42429.41
11:14:56|42429.42
11:14:57|42419.78
11:14:58|42417.14
11:14:59|42417.14
11:15:00|42424.01
11:15:00|42428.39
11:15:01|42428.4
11:15:03|42446.74
11:15:04|42456.17
11:15:05|42461.23
11:15:05|42460.88
11:15:07|42457.86
11:15:08|42446.13
11:15:08|42454.99
11:15:10|42456.4
11:15:11|42459.77
11:15:11|42460.32
11:15:13|42462.1
11:15:13|42466.62
11:15:15|42465.43
11:15:16|42468.47
11:15:16|42474.26
11:15:17|42476.24
11:15:19|42476.68
11:15:20|42474.87
11:15:20|42462.11
11:15:22|42460.88
11:15:23|42465.8
11:15:24|42465.8
11:15:25|42462.73
11:15:26|42464.66
11:15:27|42464.66
11:15:29|42450.02
11:15:29|42450.01
11:15:31|42450.02
11:15:32|42449.64
11:15:33|42455.55
11:15:34|42458.71
11:15:35|42458.71
11:15:36|42458.66
11:15:37|42456.02
11:15:38|42456.03
11:15:39|42458.71
11:15:40|42462.36
11:15:41|42465.1
11:15:42|42465.1
11:15:43|42465.11
11:15:44|42465.11
11:15:45|42465.1
11:15:46|42465.11
11:15:47|42460.33
11:15:48|42460.34
11:15:49|42447.22
11:15:50|42441.85
11:15:51|42438.86
11:15:52|42430.01
11:15:53|42427.36
11:15:54|42427.36
11:15:55|42433.6
11:15:56|42433.61
11:15:57|42425.04
11:15:58|42429.23
11:15:59|42429.23
11:16:00|42429.24
11:16:01|42429.23
11:16:02|42421.58
11:16:03|42426.64
11:16:04|42430.43
11:16:05|42433.24
11:16:06|42433.57
11:16:07|42433.58
11:16:08|42433.57
11:16:09|42433.57
11:16:10|42425.08
11:16:11|42415.33
11:16:12|42415.84
11:16:13|42403.93
11:16:14|42397.68
11:16:15|42409.19
11:16:16|42409.2
11:16:17|42400.
11:16:18|42400.01
11:16:19|42397.84
11:16:20|42387.02
11:16:21|42384.01
11:16:22|42383.91
11:16:23|42380.5
11:16:24|42379.66
11:16:26|42378.24
11:16:26|42379.66
11:16:28|42390.62
11:16:28|42381.87
11:16:30|42385.11
11:16:31|42385.11
11:16:31|42381.73
11:16:32|42376.59
11:16:34|42371.67
11:16:35|42376.25
11:16:35|42375.23
11:16:36|42373.19
11:16:38|42362.7
11:16:39|42360.01
11:16:40|42366.02
11:16:41|42363.44
11:16:41|42363.44
11:16:42|42363.4
11:16:43|42362.37
11:16:45|42370.8
11:16:45|42373.92
11:16:47|42374.84
11:16:48|42374.83
11:16:48|42376.42
11:16:49|42385.11
11:16:50|42394.89
11:16:51|42399.02
11:16:53|42402.63
11:16:54|42404.91
11:16:54|42404.91
11:16:55|42412.64
11:16:57|42391.66
11:16:57|42385.05
11:16:58|42385.05
11:17:00|42389.28
11:17:01|42389.28
11:17:02|42377.9
11:17:03|42380.86
11:17:03|42374.85
11:17:04|42372.58
11:17:05|42377.91
11:17:07|42378.9
11:17:07|42372.55
11:17:08|42376.04
11:17:09|42373.92
11:17:10|42377.8
11:17:11|42393.63
11:17:13|42399.11
11:17:13|42399.1
11:17:14|42399.11
11:17:15|42405.29
11:17:17|42409.14
11:17:18|42411.
11:17:19|42412.97
11:17:19|42411.
11:17:20|42402.36
11:17:21|42387.47
11:17:23|42376.8
11:17:23|42380.66
11:17:24|42386.22
11:17:26|42390.19
11:17:28|42390.18
11:17:29|42380.89
11:17:30|42383.37
11:17:31|42385.93
11:17:31|42383.37
11:17:33|42379.51
11:17:34|42381.59
11:17:35|42381.6
11:17:36|42381.6
11:17:37|42381.6
11:17:38|42383.42
11:17:39|42388.57
11:17:40|42397.33
11:17:41|42407.05
11:17:42|42407.04
11:17:43|42402.8
11:17:44|42402.8
11:17:45|42402.8
11:17:46|42400.15
11:17:47|42406.25
11:17:48|42407.08
11:17:49|42421.31
11:17:50|42421.32
11:17:51|42421.31
11:17:52|42421.31
11:17:53|42421.32
11:17:54|42432.62
11:17:55|42433.24
11:17:56|42435.53
11:17:57|42422.15
11:17:58|42433.21
11:17:59|42430.27
11:18:00|42430.27
11:18:01|42433.2
11:18:02|42433.21
11:18:03|42443.03
11:18:05|42447.46
11:18:05|42447.46
11:18:07|42449.45
11:18:07|42449.45
11:18:08|42449.45
11:18:09|42449.41
11:18:10|42456.09
11:18:11|42462.71
11:18:12|42462.71
11:18:13|42462.7
11:18:14|42467.64
11:18:15|42473.72
11:18:16|42473.73
11:18:17|42473.72
11:18:18|42468.57
11:18:19|42467.76
11:18:20|42467.77
11:18:21|42467.76
11:18:22|42468.57
11:18:23|42459.06
11:18:24|42459.33
11:18:25|42459.34
11:18:27|42459.34
11:18:28|42459.33
11:18:30|42450.02
11:18:30|42450.
11:18:31|42449.41
11:18:32|42449.41
11:18:33|42449.41
11:18:34|42449.41
11:18:35|42449.41
11:18:36|42449.41
11:18:37|42453.63
11:18:39|42450.
11:18:40|42436.05
11:18:41|42433.21
11:18:41|42433.21
11:18:43|42446.56
11:18:44|42449.45
11:18:45|42442.62
11:18:46|42442.62
11:18:47|42442.61
11:18:48|42436.67
11:18:49|42440.64
11:18:50|42436.67
11:18:51|42436.68
11:18:53|42425.31
11:18:54|42421.33
11:18:55|42421.33
11:18:55|42414.64
11:18:56|42413.64
11:18:57|42413.64
11:18:58|42413.64
11:18:59|42413.64
11:19:01|42420.28
11:19:01|42431.73
11:19:02|42428.52
11:19:04|42428.53
11:19:04|42428.53
11:19:05|42428.53
11:19:06|42428.53
11:19:07|42428.53
11:19:08|42428.54
11:19:10|42428.54
11:19:10|42442.6
11:19:11|42444.51
11:19:13|42447.11
11:19:13|42443.57
11:19:15|42448.92
11:19:15|42446.53
11:19:16|42434.39
11:19:17|42432.19
11:19:18|42430.95
11:19:20|42431.83
11:19:20|42432.77
11:19:21|42428.53
11:19:22|42418.43
11:19:23|42413.9
11:19:24|42413.91
11:19:25|42398.92
11:19:26|42396.43
11:19:28|42399.44
11:19:29|42406.2
11:19:30|42401.56
11:19:32|42401.56
11:19:33|42397.87
11:19:34|42392.9
11:19:34|42396.02
11:19:36|42396.02
11:19:37|42410.2
11:19:38|42410.25
11:19:39|42410.25
11:19:40|42410.25
11:19:40|42411.64
11:19:42|42411.65
11:19:43|42411.65
11:19:44|42411.65
11:19:45|42416.41
11:19:46|42428.52
11:19:47|42418.44
11:19:48|42411.65
11:19:48|42420.7
11:19:50|42418.95
11:19:51|42418.95
11:19:52|42418.86
11:19:53|42411.
11:19:54|42414.32
11:19:55|42414.31
11:19:56|42409.
11:19:57|42410.99
11:19:58|42411.
11:19:59|42410.99
11:20:00|42410.99
11:20:01|42411.
11:20:02|42411.
11:20:03|42410.99
11:20:04|42410.99
11:20:05|42411.
11:20:07|42410.99
11:20:07|42411.
11:20:09|42410.99
11:20:10|42410.99
11:20:11|42414.32
11:20:12|42414.31
11:20:13|42414.31
11:20:14|42418.86
11:20:15|42430.95
11:20:16|42410.99
11:20:17|42392.15
11:20:18|42393.11
11:20:19|42393.12
11:20:20|42396.39
11:20:21|42396.81
11:20:22|42390.64
11:20:23|42390.63
11:20:24|42390.63
11:20:25|42390.62
11:20:26|42390.62
11:20:27|42380.93
11:20:28|42380.92
11:20:30|42379.48
11:20:31|42377.66
11:20:32|42377.66
11:20:33|42377.66
11:20:34|42377.66
11:20:35|42378.5
11:20:36|42378.51
11:20:37|42378.5
11:20:38|42378.51
11:20:39|42378.5
11:20:40|42378.54
11:20:41|42378.54
11:20:41|42380.91
11:20:43|42371.75
11:20:44|42371.74
11:20:45|42363.85
11:20:46|42356.27
11:20:47|42345.01
11:20:48|42344.99
11:20:49|42341.24
11:20:49|42343.38
11:20:51|42343.38
11:20:52|42343.37
11:20:53|42343.34
11:20:54|42340.01
11:20:54|42340.02
11:20:55|42335.78
11:20:57|42335.78
11:20:57|42340.02
11:20:59|42340.01
11:20:59|42340.01
11:21:01|42350.09
11:21:02|42359.99
11:21:03|42360.
11:21:04|42359.99
11:21:05|42360.
11:21:06|42354.54
11:21:07|42338.19
11:21:08|42340.01
11:21:09|42340.01
11:21:10|42345.67
11:21:12|42361.42
11:21:12|42367.46
11:21:14|42364.69
11:21:15|42364.69
11:21:15|42365.31
11:21:16|42365.32
11:21:17|42365.31
11:21:18|42365.32
11:21:20|42372.71
11:21:21|42372.71
11:21:21|42390.62
11:21:23|42390.62
11:21:24|42390.63
11:21:24|42396.79
11:21:25|42393.06
11:21:27|42386.38
11:21:28|42386.38
11:21:29|42386.38
11:21:30|42386.39
11:21:31|42386.38
11:21:33|42404.49
11:21:34|42403.1
11:21:35|42399.95
11:21:36|42388.41
11:21:36|42382.4
11:21:38|42382.41
11:21:39|42394.24
11:21:40|42398.47
11:21:41|42396.93
11:21:42|42396.93
11:21:43|42396.94
11:21:44|42396.94
11:21:45|42396.93
11:21:46|42394.62
11:21:47|42394.24
11:21:48|42394.23
11:21:50|42394.24
11:21:50|42394.23
11:21:51|42394.24
11:21:52|42394.23
11:21:53|42394.23
11:21:54|42394.24
11:21:55|42382.
11:21:56|42361.37
11:21:57|42355.95
11:21:58|42355.94
11:21:59|42353.63
11:22:00|42358.71
11:22:01|42355.87
11:22:02|42355.93
11:22:03|42355.94
11:22:04|42355.94
11:22:05|42355.94
11:22:07|42355.94
11:22:07|42355.94
11:22:08|42355.93
11:22:09|42355.93
11:22:10|42355.93
11:22:11|42346.34
11:22:12|42343.79
11:22:13|42350.29
11:22:14|42350.01
11:22:15|42346.36
11:22:16|42346.36
11:22:17|42350.63
11:22:18|42345.81
11:22:19|42345.81
11:22:20|42350.63
11:22:21|42345.8
11:22:22|42343.29
11:22:23|42347.76
11:22:24|42351.5
11:22:25|42348.65
11:22:26|42348.65
11:22:27|42342.93
11:22:28|42345.66
11:22:29|42342.26
11:22:31|42351.32
11:22:32|42348.02
11:22:33|42348.02
11:22:34|42351.32
11:22:36|42348.02
11:22:37|42348.03
11:22:38|42348.02
11:22:39|42343.28
11:22:39|42343.29
11:22:40|42348.
11:22:42|42345.01
11:22:42|42345.
11:22:44|42345.01
11:22:45|42345.
11:22:46|42345.
11:22:47|42345.
11:22:47|42335.18
11:22:48|42338.58
11:22:50|42338.58
11:22:51|42336.84
11:22:52|42336.84
11:22:52|42336.84
11:22:53|42336.84
11:22:54|42336.84
11:22:55|42336.84
11:22:56|42341.67
11:22:57|42337.52
11:22:59|42341.52
11:22:59|42341.52
11:23:01|42337.97
11:23:01|42340.52
11:23:02|42340.51
11:23:03|42338.66
11:23:04|42328.8
11:23:05|42317.64
11:23:06|42308.53
11:23:08|42310.94
11:23:09|42331.74
11:23:09|42324.72
11:23:10|42324.72
11:23:11|42328.46
11:23:13|42335.47
11:23:14|42330.36
11:23:14|42323.49
11:23:16|42320.62
11:23:16|42320.62
11:23:17|42320.62
11:23:19|42320.6
11:23:20|42315.97
11:23:20|42310.01
11:23:21|42315.18
11:23:22|42312.62
11:23:24|42306.51
11:23:24|42306.51
11:23:25|42316.98
11:23:26|42327.69
11:23:27|42324.78
11:23:28|42324.77
11:23:30|42324.77
11:23:31|42321.35
11:23:32|42320.55
11:23:34|42318.
11:23:35|42328.98
11:23:36|42335.47
11:23:37|42347.61
11:23:38|42347.62
11:23:40|42359.81
11:23:40|42354.28
11:23:41|42350.01
11:23:42|42350.01
11:23:43|42340.15
11:23:44|42338.92
11:23:45|42344.06
11:23:46|42344.06
11:23:47|42344.06
11:23:48|42353.99
11:23:49|42354.
11:23:50|42354.
11:23:51|42354.
11:23:52|42354.
11:23:53|42357.02
11:23:54|42359.87
11:23:55|42354.
11:23:56|42332.89
11:23:57|42332.88
11:23:58|42332.89
11:23:59|42332.89
11:24:00|42343.12
11:24:01|42343.12
11:24:02|42331.9
11:24:03|42323.76
11:24:04|42334.11
11:24:06|42331.67
11:24:06|42326.19
11:24:07|42328.17
11:24:09|42328.17
11:24:09|42328.17
11:24:10|42325.44
11:24:11|42325.44
11:24:12|42325.43
11:24:14|42331.57
11:24:14|42326.4
11:24:16|42331.67
11:24:16|42300.82
11:24:18|42313.46
11:24:19|42322.23
11:24:20|42322.22
11:24:21|42319.72
11:24:22|42329.37
11:24:23|42330.28
11:24:24|42330.29
11:24:25|42330.29
11:24:26|42334.05
11:24:27|42332.98
11:24:28|42332.99
11:24:29|42324.18
11:24:30|42324.18
11:24:31|42328.04
11:24:32|42328.39
11:24:34|42328.4
11:24:35|42332.26
11:24:36|42332.54
11:24:38|42332.99
11:24:38|42332.98
11:24:40|42336.3
11:24:40|42337.62
11:24:41|42348.25
11:24:42|42348.26
11:24:43|42348.26
11:24:44|42341.53
11:24:45|42340.76
11:24:46|42340.74
11:24:47|42329.4
11:24:49|42331.71
11:24:50|42338.47
11:24:51|42338.22
11:24:51|42338.22
11:24:52|42335.5
11:24:54|42335.49
11:24:55|42334.77
11:24:55|42334.78
11:24:56|42334.77
11:24:57|42334.77
11:24:58|42334.77
11:24:59|42334.77
11:25:00|42334.73
11:25:01|42334.73
11:25:03|42334.73
11:25:03|42334.73
11:25:04|42324.42
11:25:05|42324.42
11:25:06|42328.
11:25:07|42331.49
11:25:08|42332.88
11:25:10|42332.88
11:25:10|42336.67
11:25:11|42338.64
11:25:12|42352.17
11:25:13|42353.65
11:25:15|42362.13
11:25:15|42360.61
11:25:16|42360.61
11:25:17|42360.61
11:25:19|42339.43
11:25:19|42339.44
11:25:20|42341.78
11:25:22|42338.19
11:25:22|42337.45
11:25:23|42340.56
11:25:24|42340.56
11:25:25|42340.56
11:25:26|42340.56
11:25:27|42345.78
11:25:28|42345.78
11:25:29|42345.78
11:25:30|42341.73
11:25:31|42330.01
11:25:32|42329.37
11:25:34|42329.36
11:25:35|42333.23
11:25:36|42333.23
11:25:38|42333.23
11:25:39|42333.23
11:25:39|42333.23
11:25:41|42337.45
11:25:41|42337.46
11:25:43|42337.45
11:25:44|42337.49
11:25:44|42337.5
11:25:46|42337.49
11:25:46|42340.62
11:25:47|42340.62
11:25:49|42340.62
11:25:50|42340.63
11:25:51|42339.44
11:25:51|42339.44
11:25:52|42339.44
11:25:53|42339.44
11:25:54|42339.27
11:25:55|42339.28
11:25:57|42337.74
11:25:58|42337.73
11:25:59|42337.73
11:26:00|42337.73
11:26:01|42335.97
11:26:02|42327.47
11:26:03|42327.64
11:26:03|42327.64
11:26:05|42310.01
11:26:06|42302.8
11:26:07|42307.
11:26:08|42300.14
11:26:09|42283.1
11:26:10|42282.35
11:26:11|42282.35
11:26:12|42278.06
11:26:13|42280.55
11:26:14|42280.54
11:26:15|42276.31
11:26:16|42287.74
11:26:17|42291.66
11:26:18|42304.42
11:26:19|42310.
11:26:20|42304.68
11:26:21|42297.71
11:26:22|42291.66
11:26:23|42282.36
11:26:24|42293.63
11:26:25|42283.5
11:26:26|42291.55
11:26:27|42291.55
11:26:28|42291.55
11:26:29|42276.31
11:26:30|42276.04
11:26:31|42275.01
11:26:32|42276.03
11:26:33|42275.01
11:26:34|42268.99
11:26:36|42268.98
11:26:37|42276.03
11:26:38|42280.
11:26:39|42289.92
11:26:40|42291.55
11:26:42|42305.33
11:26:42|42307.99
11:26:44|42300.
11:26:45|42300.
11:26:45|42300.01
11:26:46|42300.01
11:26:47|42300.
11:26:48|42272.23
11:26:50|42275.13
11:26:50|42281.74
11:26:51|42275.15
11:26:53|42285.41
11:26:53|42289.63
11:26:54|42289.64
11:26:56|42289.68
11:26:57|42292.83
11:26:57|42285.4
11:26:58|42288.39
11:26:59|42289.6
11:27:01|42289.61
11:27:01|42284.59
11:27:02|42287.85
11:27:04|42287.86
11:27:04|42270.49
11:27:05|42274.72
11:27:06|42274.7
11:27:07|42266.21
11:27:09|42269.2
11:27:10|42269.2
11:27:11|42269.2
11:27:12|42269.19
11:27:13|42275.49
11:27:14|42284.04
11:27:15|42274.7
11:27:16|42272.07
11:27:17|42272.07
11:27:18|42274.7
11:27:19|42276.28
11:27:20|42274.7
11:27:21|42274.7
11:27:22|42282.44
11:27:23|42289.63
11:27:24|42297.48
11:27:25|42297.48
11:27:26|42293.
11:27:27|42296.33
11:27:28|42296.33
11:27:29|42296.33
11:27:30|42297.48
11:27:31|42300.85
11:27:32|42300.85
11:27:33|42300.85
11:27:34|42300.86
11:27:35|42300.85
11:27:37|42316.68
11:27:37|42328.67
11:27:38|42335.25
11:27:39|42335.24
11:27:40|42329.38
11:27:41|42324.96
11:27:42|42327.94
11:27:44|42315.97
11:27:44|42321.6
11:27:45|42321.61
11:27:46|42318.41
11:27:47|42317.81
11:27:48|42317.81
11:27:49|42321.61
11:27:50|42321.61
11:27:51|42321.61
11:27:52|42338.63
11:27:54|42340.63
11:27:54|42342.37
11:27:55|42339.97
11:27:56|42339.96
11:27:57|42339.97
11:27:58|42342.35
11:27:59|42342.35
11:28:01|42342.34
11:28:02|42342.34
11:28:03|42342.34
11:28:03|42342.35
11:28:05|42342.35
11:28:05|42342.35
11:28:07|42340.9
11:28:08|42340.9
11:28:09|42335.81
11:28:09|42329.4
11:28:11|42329.39
11:28:12|42329.39
11:28:13|42331.96
11:28:14|42331.37
11:28:15|42331.36
11:28:16|42331.37
11:28:16|42331.37
11:28:18|42331.36
11:28:19|42331.36
11:28:20|42331.36
11:28:21|42331.36
11:28:22|42335.06
11:28:23|42335.06
11:28:23|42335.05
11:28:25|42334.9
11:28:25|42334.89
11:28:27|42334.9
11:28:28|42345.34
11:28:29|42348.04
11:28:30|42360.92
11:28:30|42369.05
11:28:31|42371.13
11:28:32|42371.13
11:28:33|42372.26
11:28:35|42372.25
11:28:36|42376.48
11:28:37|42376.49
11:28:38|42386.12
11:28:40|42388.
11:28:41|42387.31
11:28:42|42387.31
11:28:43|42402.7
11:28:44|42408.16
11:28:45|42408.38
11:28:46|42408.38
11:28:47|42402.71
11:28:48|42402.71
11:28:49|42387.8
11:28:50|42393.67
11:28:51|42402.18
11:28:52|42394.15
11:28:53|42394.15
11:28:54|42386.19
11:28:55|42393.88
11:28:56|42394.3
11:28:57|42394.3
11:28:58|42394.29
11:28:59|42393.88
11:29:00|42393.87
11:29:01|42398.1
11:29:02|42381.09
11:29:03|42376.45
11:29:04|42376.45
11:29:05|42386.51
11:29:07|42387.89
11:29:07|42387.88
11:29:08|42387.88
11:29:09|42392.13
11:29:10|42392.13
11:29:11|42387.9
11:29:12|42383.97
11:29:13|42383.98
11:29:14|42380.9
11:29:15|42370.91
11:29:16|42370.92
11:29:17|42370.92
11:29:18|42370.92
11:29:19|42360.43
11:29:20|42355.64
11:29:21|42355.62
11:29:22|42352.64
11:29:23|42355.03
11:29:24|42355.02
11:29:25|42353.32
11:29:26|42355.02
11:29:27|42355.02
11:29:28|42366.8
11:29:29|42371.03
11:29:30|42378.9
11:29:31|42378.85
11:29:32|42371.91
11:29:33|42376.15
11:29:34|42392.23
11:29:35|42389.49
11:29:36|42389.49
11:29:38|42386.2
11:29:39|42386.2
11:29:40|42386.2
11:29:41|42386.2
11:29:43|42386.21
11:29:44|42369.57
11:29:45|42369.57
11:29:46|42369.56
11:29:47|42375.65
11:29:48|42373.52
11:29:49|42377.5
11:29:50|42369.57
11:29:51|42369.58
11:29:52|42361.67
11:29:54|42359.47
11:29:54|42359.48
11:29:55|42359.47
11:29:56|42359.47
11:29:57|42359.48
11:29:58|42359.47
11:29:59|42359.47
11:30:00|42359.47
11:30:01|42359.48
11:30:02|42359.47
11:30:03|42359.47
11:30:04|42359.47
11:30:05|42359.47
11:30:06|42373.22
11:30:07|42374.14
11:30:08|42374.14
11:30:09|42374.13
11:30:10|42374.14
11:30:11|42392.12
11:30:13|42399.99
11:30:13|42407.4
11:30:14|42408.37
11:30:15|42408.38
11:30:16|42427.42
11:30:17|42434.26
11:30:18|42436.91
11:30:19|42436.93
11:30:20|42436.91
11:30:21|42429.02
11:30:23|42429.02
11:30:24|42429.02
11:30:25|42422.36
11:30:25|42422.37
11:30:27|42429.02
11:30:28|42435.42
11:30:28|42435.41
11:30:29|42429.03
11:30:30|42424.97
11:30:31|42437.6
11:30:32|42441.17
11:30:33|42447.24
11:30:34|42444.46
11:30:35|42444.46
11:30:36|42444.45
11:30:37|42435.19
11:30:39|42437.6
11:30:41|42445.8
11:30:42|42452.72
11:30:42|42437.59
11:30:43|42437.6
11:30:45|42447.79
11:30:46|42445.8
11:30:47|42431.75
11:30:48|42427.49
11:30:48|42432.87
11:30:50|42439.46
11:30:51|42447.01
11:30:52|42447.12
11:30:53|42448.01
11:30:54|42452.7
11:30:55|42449.2
11:30:56|42484.76
11:30:57|42472.18
11:30:58|42472.18
11:30:59|42452.44
11:31:00|42454.73
11:31:01|42455.83
11:31:02|42450.47
11:31:03|42455.71
11:31:04|42462.24
11:31:05|42441.39
11:31:06|42448.4
11:31:07|42448.4
11:31:08|42452.33
11:31:09|42450.
11:31:10|42450.01
11:31:11|42441.66
11:31:12|42442.9
11:31:13|42442.9
11:31:14|42446.4
11:31:16|42441.39
11:31:16|42441.39
11:31:17|42441.4
11:31:19|42429.25
11:31:20|42429.21
11:31:20|42425.09
11:31:21|42429.22
11:31:22|42429.21
11:31:23|42429.22
11:31:24|42429.22
11:31:26|42429.22
11:31:26|42448.47
11:31:27|42452.32
11:31:28|42452.33
11:31:29|42452.32
11:31:30|42446.35
11:31:32|42446.34
11:31:32|42453.04
11:31:34|42448.58
11:31:34|42447.18
11:31:35|42447.18
11:31:36|42447.19
11:31:37|42447.18
11:31:38|42447.19
11:31:40|42447.19
11:31:41|42447.18
11:31:43|42447.19
11:31:43|42447.19
11:31:44|42447.18
11:31:45|42447.19
11:31:46|42450.4
11:31:47|42450.4
11:31:48|42450.4
11:31:49|42439.71
11:31:50|42433.63
11:31:51|42435.98
11:31:52|42431.36
11:31:53|42435.99
11:31:54|42435.99
11:31:55|42435.98
11:31:56|42435.99
11:31:57|42435.98
11:31:58|42435.99
11:31:59|42435.99
11:32:00|42438.56
11:32:01|42440.7
11:32:02|42440.71
11:32:03|42440.7
11:32:05|42440.71
11:32:06|42442.44
11:32:06|42451.11
11:32:07|42451.12
11:32:08|42451.12
11:32:09|42451.11
11:32:10|42451.12
11:32:11|42451.12
11:32:12|42451.11
11:32:13|42451.13
11:32:15|42451.12
11:32:15|42451.13
11:32:17|42451.13
11:32:18|42451.12
11:32:19|42451.12
11:32:20|42452.
11:32:21|42451.99
11:32:22|42451.99
11:32:22|42452.
11:32:24|42452.
11:32:25|42451.99
11:32:26|42451.99
11:32:27|42451.99
11:32:28|42451.99
11:32:29|42452.
11:32:30|42452.
11:32:31|42444.05
11:32:32|42444.04
11:32:33|42444.04
11:32:34|42444.04
11:32:35|42444.05
11:32:36|42443.39
11:32:37|42443.4
11:32:38|42443.39
11:32:39|42443.39
11:32:40|42443.39
11:32:42|42455.
11:32:43|42450.22
11:32:44|42446.82
11:32:45|42449.39
11:32:46|42449.39
11:32:47|42449.39
11:32:48|42449.38
11:32:49|42449.41
11:32:50|42449.4
11:32:52|42453.22
11:32:52|42451.27
11:32:53|42451.27
11:32:54|42450.76
11:32:55|42450.77
11:32:57|42455.82
11:32:58|42455.83
11:32:59|42455.82
11:33:00|42455.82
11:33:01|42462.36
11:33:02|42462.36
11:33:04|42462.36
11:33:05|42452.99
11:33:05|42452.99
11:33:06|42450.78
11:33:07|42450.77
11:33:08|42450.76
11:33:09|42439.84
11:33:10|42442.02
11:33:11|42442.02
11:33:12|42441.55
11:33:13|42439.41
11:33:14|42438.13
11:33:16|42438.13
11:33:17|42438.13
11:33:17|42438.12
11:33:18|42438.12
11:33:20|42438.12
11:33:20|42438.12
11:33:21|42438.12
11:33:22|42438.13
11:33:23|42438.12
11:33:24|42438.12
11:33:25|42438.12
11:33:26|42438.13
11:33:27|42434.72
11:33:28|42434.72
11:33:29|42434.73
11:33:30|42438.1
11:33:31|42438.1
11:33:32|42438.11
11:33:33|42438.11
11:33:34|42438.12
11:33:35|42438.13
11:33:36|42438.13
11:33:37|42438.39
11:33:38|42438.39
11:33:39|42438.11
11:33:40|42430.
11:33:42|42430.
11:33:43|42415.21
11:33:44|42413.46
11:33:45|42408.41
11:33:46|42408.41
11:33:48|42400.01
11:33:48|42438.69
11:33:50|42448.14
11:33:51|42432.87
11:33:52|42424.53
11:33:53|42435.
11:33:54|42443.35
11:33:55|42441.36
11:33:56|42440.52
11:33:57|42436.42
11:33:58|42423.99
11:33:59|42431.21
11:34:00|42431.21
11:34:00|42431.1
11:34:02|42431.1
11:34:03|42429.29
11:34:04|42425.01
11:34:05|42432.83
11:34:05|42432.82
11:34:07|42432.82
11:34:08|42432.82
11:34:08|42432.81
11:34:10|42431.24
11:34:10|42431.24
11:34:12|42431.23
11:34:12|42431.23
11:34:13|42431.22
11:34:15|42431.99
11:34:16|42431.99
11:34:17|42430.03
11:34:18|42430.03
11:34:19|42430.03
11:34:20|42429.31
11:34:21|42429.3
11:34:22|42429.3
11:34:23|42430.03
11:34:23|42429.3
11:34:24|42419.22
11:34:26|42419.54
11:34:27|42413.4
11:34:27|42410.01
11:34:29|42410.01
11:34:30|42421.53
11:34:31|42421.54
11:34:32|42421.53
11:34:33|42417.22
11:34:34|42417.21
11:34:35|42417.21
11:34:36|42417.21
11:34:37|42416.42
11:34:38|42411.95
11:34:39|42410.02
11:34:40|42411.96
11:34:40|42419.76
11:34:41|42415.95
11:34:44|42415.94
11:34:45|42414.6
11:34:45|42414.61
11:34:46|42413.1
11:34:47|42413.1
11:34:48|42412.03
11:34:49|42412.04
11:34:51|42410.03
11:34:52|42417.23
11:34:53|42420.5
11:34:53|42420.5
11:34:55|42420.5
11:34:56|42420.5
11:34:57|42420.5
11:34:58|42420.49
11:34:59|42416.77
11:35:00|42416.77
11:35:02|42416.77
11:35:02|42416.78
11:35:03|42416.78
11:35:05|42422.5
11:35:05|42421.08
11:35:07|42419.45
11:35:07|42419.44
11:35:09|42419.44
11:35:09|42424.05
11:35:11|42420.62
11:35:12|42421.8
11:35:13|42421.8
11:35:14|42421.8
11:35:15|42421.8
11:35:16|42421.81
11:35:17|42420.35
11:35:18|42420.36
11:35:19|42420.35
11:35:20|42420.35
11:35:21|42426.55
11:35:22|42438.98
11:35:23|42438.98
11:35:24|42438.98
11:35:25|42439.02
11:35:26|42439.02
11:35:28|42451.67
11:35:28|42442.87
11:35:29|42449.69
11:35:30|42449.69
11:35:31|42456.33
11:35:32|42454.85
11:35:33|42454.84
11:35:34|42454.84
11:35:35|42454.85
11:35:36|42451.36
11:35:37|42450.75
11:35:38|42450.75
11:35:39|42450.75
11:35:40|42450.75
11:35:41|42446.12
11:35:42|42446.53
11:35:44|42446.53
11:35:45|42446.53
11:35:46|42446.56
11:35:47|42450.36
11:35:48|42450.37
11:35:49|42450.36
11:35:50|42450.36
11:35:51|42450.36
11:35:52|42450.37
11:35:53|42447.46
11:35:54|42447.46
11:35:55|42447.46
11:35:56|42450.35
11:35:57|42450.36
11:35:58|42464.13
11:36:00|42460.24
11:36:00|42462.38
11:36:02|42462.06
11:36:03|42462.06
11:36:04|42462.37
11:36:05|42448.63
11:36:05|42453.25
11:36:07|42453.25
11:36:08|42453.25
11:36:09|42452.95
11:36:09|42439.59
11:36:11|42453.26
11:36:12|42453.27
11:36:13|42449.59
11:36:14|42449.6
11:36:15|42449.59
11:36:16|42447.45
11:36:17|42447.45
11:36:18|42447.46
11:36:20|42447.46
11:36:20|42444.07
11:36:22|42425.62
11:36:23|42424.62
11:36:24|42423.53
11:36:24|42423.53
11:36:25|42422.01
11:36:27|42422.01
11:36:27|42422.
11:36:28|42429.28
11:36:29|42429.29
11:36:30|42429.29
11:36:32|42429.28
11:36:32|42425.63
11:36:33|42417.41
11:36:35|42419.
11:36:35|42419.
11:36:36|42421.99
11:36:37|42421.99
11:36:39|42421.99
11:36:39|42421.99
11:36:40|42421.99
11:36:41|42421.99
11:36:42|42414.76
11:36:43|42410.4
11:36:45|42414.99
11:36:46|42412.19
11:36:47|42412.18
11:36:48|42412.18
11:36:49|42412.18
11:36:50|42412.19
11:36:51|42403.36
11:36:52|42403.36
11:36:53|42400.
11:36:54|42400.
11:36:55|42392.42
11:36:56|42389.
11:36:57|42388.
11:36:58|42380.42
11:36:59|42377.69
11:37:00|42371.02
11:37:01|42376.37
11:37:02|42370.61
11:37:03|42374.85
11:37:04|42374.85
11:37:05|42374.85
11:37:06|42374.85
11:37:07|42374.84
11:37:08|42383.26
11:37:09|42384.99
11:37:10|42385.01
11:37:11|42385.02
11:37:12|42384.99
11:37:13|42375.18
11:37:14|42377.21
11:37:15|42377.24
11:37:16|42386.11
11:37:17|42349.8
11:37:18|42337.
11:37:19|42347.18
11:37:20|42321.2
11:37:21|42314.81
11:37:22|42334.41
11:37:23|42321.17
11:37:24|42318.64
11:37:25|42335.04
11:37:26|42333.48
11:37:27|42327.88
11:37:28|42320.32
11:37:29|42327.88
11:37:30|42327.88
11:37:31|42325.3
11:37:32|42327.87
11:37:33|42327.87
11:37:34|42341.13
11:37:35|42320.31
11:37:36|42315.25
11:37:37|42334.82
11:37:38|42333.12
11:37:39|42324.03
11:37:40|42324.03
11:37:41|42324.
11:37:42|42328.05
11:37:43|42319.79
11:37:44|42319.8
11:37:45|42326.34
11:37:47|42326.35
11:37:48|42328.46
11:37:49|42328.39
11:37:50|42326.34
11:37:51|42326.34
11:37:52|42326.34
11:37:54|42332.46
11:37:54|42332.47
11:37:55|42339.05
11:37:56|42342.48
11:37:57|42349.99
11:37:58|42354.09
11:37:59|42354.08
11:38:00|42349.28
11:38:01|42349.28
11:38:02|42349.28
11:38:03|42344.2
11:38:04|42344.2
11:38:05|42344.2
11:38:06|42338.4
11:38:07|42338.75
11:38:08|42333.9
11:38:09|42330.76
11:38:10|42333.88
11:38:11|42337.15
11:38:12|42333.89
11:38:13|42332.92
11:38:14|42337.41
11:38:15|42332.81
11:38:16|42332.81
11:38:17|42335.73
11:38:18|42345.53
11:38:19|42335.78
11:38:20|42335.78
11:38:21|42335.77
11:38:22|42339.98
11:38:23|42343.08
11:38:24|42342.76
11:38:25|42352.55
11:38:26|42352.54
11:38:27|42348.48
11:38:28|42368.41
11:38:29|42368.41
11:38:30|42368.41
11:38:31|42358.05
11:38:32|42356.9
11:38:33|42356.91
11:38:34|42356.9
11:38:35|42356.9
11:38:36|42356.91
11:38:37|42359.93
11:38:38|42359.92
11:38:39|42359.92
11:38:40|42359.92
11:38:41|42359.92
11:38:42|42359.93
11:38:43|42367.98
11:38:44|42362.47
11:38:45|42362.47
11:38:47|42366.68
11:38:48|42363.85
11:38:49|42366.68
11:38:51|42366.68
11:38:52|42366.68
11:38:53|42366.66
11:38:54|42366.67
11:38:55|42366.67
11:38:56|42366.67
11:38:57|42370.95
11:38:58|42370.95
11:38:59|42370.95
11:39:00|42370.96
11:39:01|42379.26
11:39:03|42387.74
11:39:03|42387.74
11:39:05|42387.99
11:39:05|42387.99
11:39:06|42387.99
11:39:08|42388.
11:39:09|42387.99
11:39:09|42387.99
11:39:10|42376.99
11:39:12|42379.12
11:39:13|42379.11
11:39:14|42376.97
11:39:15|42376.96
11:39:16|42376.96
11:39:17|42376.96
11:39:17|42376.96
11:39:18|42376.96
11:39:19|42376.97
11:39:21|42385.38
11:39:22|42379.17
11:39:23|42379.13
11:39:24|42379.12
11:39:26|42385.36
11:39:27|42382.45
11:39:28|42382.44
11:39:28|42382.44
11:39:29|42382.44
11:39:30|42382.44
11:39:32|42382.44
11:39:32|42380.75
11:39:33|42370.95
11:39:34|42376.63
11:39:36|42376.96
11:39:37|42376.97
11:39:37|42376.96
11:39:38|42376.96
11:39:40|42370.95
11:39:41|42370.95
11:39:41|42370.95
11:39:42|42370.01
11:39:43|42370.01
11:39:45|42369.99
11:39:45|42370.
11:39:46|42369.99
11:39:48|42369.99
11:39:49|42362.52
11:39:50|42358.24
11:39:51|42357.46
11:39:52|42357.46
11:39:53|42350.26
11:39:55|42352.52
11:39:56|42352.53
11:39:56|42350.42
11:39:57|42343.9
11:39:59|42340.06
11:40:00|42338.99
11:40:01|42337.26
11:40:01|42337.25
11:40:02|42337.26
11:40:04|42334.96
11:40:05|42340.24
11:40:07|42342.99
11:40:07|42342.99
11:40:08|42342.99
11:40:09|42342.99
11:40:10|42343.
11:40:11|42338.98
11:40:12|42338.99
11:40:13|42338.
11:40:15|42341.3
11:40:15|42341.3
11:40:16|42342.99
11:40:17|42342.99
11:40:19|42342.98
11:40:20|42342.99
11:40:20|42342.99
11:40:22|42342.98
11:40:22|42330.
11:40:24|42334.59
11:40:24|42330.02
11:40:25|42330.01
11:40:26|42330.01
11:40:27|42330.01
11:40:28|42333.01
11:40:30|42330.02
11:40:30|42330.02
11:40:32|42330.02
11:40:33|42330.03
11:40:33|42330.03
11:40:34|42330.03
11:40:35|42330.02
11:40:36|42330.02
11:40:37|42330.02
11:40:38|42330.03
11:40:40|42330.02
11:40:40|42330.02
11:40:41|42330.02
11:40:42|42330.01
11:40:43|42330.
11:40:44|42330.
11:40:45|42330.
11:40:46|42330.
11:40:47|42330.
11:40:49|42328.
11:40:50|42328.01
11:40:51|42328.01
11:40:52|42326.86
11:40:54|42326.91
11:40:55|42330.
11:40:55|42330.
11:40:56|42329.99
11:40:58|42330.
11:40:58|42330.
11:41:00|42330.
11:41:00|42334.96
11:41:01|42334.95
11:41:03|42346.93
11:41:04|42329.99
11:41:05|42326.86
11:41:06|42324.75
11:41:07|42324.74
11:41:08|42324.74
11:41:09|42324.74
11:41:10|42324.74
11:41:11|42324.74
11:41:12|42324.74
11:41:12|42324.74
11:41:14|42324.74
11:41:14|42329.71
11:41:16|42329.71
11:41:17|42329.7
11:41:18|42326.72
11:41:18|42324.74
11:41:19|42326.71
11:41:21|42329.75
11:41:22|42329.74
11:41:23|42329.74
11:41:23|42329.98
11:41:25|42329.98
11:41:26|42329.99
11:41:26|42329.99
11:41:28|42329.98
11:41:29|42329.99
11:41:29|42329.98
11:41:30|42329.99
11:41:32|42329.99
11:41:33|42334.16
11:41:34|42334.16
11:41:35|42334.17
11:41:36|42334.16
11:41:37|42334.16
11:41:38|42334.16
11:41:38|42334.17
11:41:40|42334.16
11:41:41|42334.17
11:41:41|42335.03
11:41:42|42335.07
11:41:44|42338.26
11:41:45|42336.94
11:41:45|42330.12
11:41:46|42330.11
11:41:48|42330.11
11:41:49|42330.12
11:41:49|42330.12
11:41:51|42330.12
11:41:53|42330.11
11:41:53|42330.08
11:41:54|42330.08
11:41:55|42330.08
11:41:57|42330.09
11:41:57|42330.08
11:41:59|42329.66
11:41:59|42329.66
11:42:01|42329.66
11:42:02|42329.66
11:42:04|42329.67
11:42:04|42329.67
11:42:05|42330.12
11:42:06|42330.12
11:42:08|42331.32
11:42:08|42331.32
11:42:10|42333.98
11:42:10|42333.98
11:42:12|42339.54
11:42:13|42338.54
11:42:14|42352.21
11:42:14|42358.23
11:42:16|42359.
11:42:16|42368.74
11:42:18|42379.26
11:42:19|42385.47
11:42:20|42385.48
11:42:21|42373.89
11:42:22|42370.19
11:42:23|42370.19
11:42:24|42370.19
11:42:25|42370.2
11:42:26|42370.19
11:42:27|42370.19
11:42:28|42370.19
11:42:29|42376.31
11:42:30|42376.31
11:42:31|42376.31
11:42:32|42373.89
11:42:33|42372.34
11:42:34|42372.05
11:42:35|42372.05
11:42:36|42372.04
11:42:37|42376.15
11:42:38|42376.15
11:42:39|42376.15
11:42:40|42372.05
11:42:41|42370.19
11:42:42|42364.94
11:42:43|42364.95
11:42:44|42364.95
11:42:45|42364.98
11:42:46|42383.88
11:42:47|42383.89
11:42:48|42383.89
11:42:49|42383.89
11:42:50|42381.07
11:42:52|42381.07
11:42:53|42381.07
11:42:54|42381.07
11:42:55|42381.06
11:42:56|42381.06
11:42:57|42375.54
11:42:58|42372.42
11:42:58|42372.42
11:42:59|42372.42
11:43:01|42372.42
11:43:01|42369.65
11:43:03|42369.7
11:43:03|42372.57
11:43:04|42381.07
11:43:06|42387.99
11:43:07|42386.01
11:43:08|42382.34
11:43:09|42385.97
11:43:11|42391.5
11:43:12|42390.49
11:43:13|42390.5
11:43:13|42390.49
11:43:14|42390.49
11:43:16|42394.35
11:43:17|42388.69
11:43:18|42392.92
11:43:19|42390.51
11:43:20|42386.31
11:43:21|42386.3
11:43:21|42386.02
11:43:23|42383.55
11:43:24|42386.02
11:43:25|42386.01
11:43:25|42378.93
11:43:26|42378.93
11:43:28|42378.92
11:43:29|42386.01
11:43:29|42386.01
11:43:31|42380.67
11:43:32|42376.07
11:43:33|42372.22
11:43:34|42366.39
11:43:34|42367.57
11:43:36|42367.57
11:43:37|42367.58
11:43:38|42367.58
11:43:39|42367.58
11:43:40|42379.89
11:43:41|42375.19
11:43:42|42372.75
11:43:42|42372.75
11:43:43|42367.58
11:43:45|42367.57
11:43:46|42364.96
11:43:46|42358.89
11:43:48|42358.89
11:43:48|42358.89
11:43:50|42358.89
11:43:51|42358.89
11:43:52|42358.88
11:43:54|42358.89
11:43:54|42358.89
11:43:55|42365.96
11:43:56|42365.96
11:43:57|42365.95
11:43:59|42365.96
11:44:00|42361.71
11:44:01|42361.71
11:44:02|42360.33
11:44:03|42361.71
11:44:04|42361.71
11:44:05|42361.71
11:44:06|42361.72
11:44:07|42361.72
11:44:08|42361.71
11:44:09|42361.71
11:44:10|42361.72
11:44:11|42355.54
11:44:12|42343.3
11:44:13|42339.22
11:44:14|42339.22
11:44:15|42339.22
11:44:16|42339.22
11:44:17|42339.22
11:44:18|42339.21
11:44:19|42347.99
11:44:20|42348.
11:44:21|42331.96
11:44:22|42328.56
11:44:23|42325.
11:44:24|42324.74
11:44:25|42319.95
11:44:26|42319.92
11:44:27|42319.7
11:44:28|42319.71
11:44:29|42319.95
11:44:30|42319.7
11:44:31|42318.58
11:44:32|42318.5
11:44:33|42318.49
11:44:34|42315.49
11:44:35|42315.48
11:44:36|42315.48
11:44:37|42324.23
11:44:38|42324.23
11:44:39|42324.75
11:44:40|42331.03
11:44:41|42331.04
11:44:42|42337.
11:44:43|42337.01
11:44:44|42337.04
11:44:45|42339.2
11:44:46|42339.19
11:44:47|42339.2
11:44:48|42339.2
11:44:49|42339.19
11:44:50|42339.19
11:44:51|42339.19
11:44:52|42339.2
11:44:54|42343.41
11:44:55|42340.46
11:44:56|42342.88
11:44:57|42342.88
11:44:58|42342.89
11:44:59|42331.1
11:45:00|42331.03
11:45:01|42326.8
11:45:02|42326.8
11:45:03|42326.8
11:45:04|42322.96
11:45:05|42328.99
11:45:06|42326.35
11:45:07|42326.35
11:45:08|42332.16
11:45:09|42332.16
11:45:11|42332.17
11:45:12|42329.58
11:45:13|42327.13
11:45:14|42327.13
11:45:15|42329.57
11:45:15|42332.16
11:45:17|42342.89
11:45:18|42357.46
11:45:19|42357.46
11:45:20|42358.55
11:45:21|42363.16
11:45:21|42363.22
11:45:23|42368.9
11:45:23|42375.66
11:45:25|42375.66
11:45:26|42376.7
11:45:27|42376.7
11:45:28|42390.14
11:45:29|42390.14
11:45:30|42390.15
11:45:31|42385.13
11:45:32|42383.92
11:45:32|42395.63
11:45:34|42399.75
11:45:35|42400.
11:45:36|42403.68
11:45:37|42405.25
11:45:38|42407.4
11:45:39|42403.37
11:45:40|42403.37
11:45:41|42397.78
11:45:42|42391.65
11:45:43|42392.17
11:45:44|42385.4
11:45:45|42396.71
11:45:45|42400.14
11:45:47|42407.06
11:45:48|42399.53
11:45:49|42399.53
11:45:51|42422.47
11:45:52|42413.45
11:45:52|42407.39
11:45:54|42400.
11:45:55|42400.
11:45:56|42400.
11:45:58|42400.01
11:45:58|42391.63
11:45:59|42391.63
11:46:00|42398.46
11:46:01|42397.31
11:46:02|42398.17
11:46:03|42394.02
11:46:04|42394.02
11:46:05|42394.02
11:46:06|42394.02
11:46:07|42394.03
11:46:08|42394.02
11:46:09|42394.03
11:46:10|42393.54
11:46:11|42393.5
11:46:12|42391.62
11:46:13|42391.63
11:46:14|42405.03
11:46:15|42405.02
11:46:16|42405.02
11:46:17|42405.02
11:46:18|42405.02
11:46:19|42405.03
11:46:20|42405.02
11:46:21|42405.02
11:46:22|42405.03
11:46:23|42405.23
11:46:24|42416.81
11:46:25|42416.02
11:46:26|42420.15
11:46:27|42420.15
11:46:28|42419.73
11:46:29|42414.48
11:46:30|42422.96
11:46:31|42426.68
11:46:32|42424.79
11:46:33|42424.79
11:46:34|42424.79
11:46:35|42426.24
11:46:36|42426.23
11:46:37|42426.24
11:46:38|42428.37
11:46:39|42424.91
11:46:40|42424.91
11:46:41|42424.91
11:46:42|42420.01
11:46:43|42420.01
11:46:45|42420.01
11:46:45|42410.52
11:46:47|42405.04
11:46:47|42405.04
11:46:48|42405.03
11:46:49|42405.04
11:46:50|42405.04
11:46:51|42399.35
11:46:53|42402.2
11:46:53|42405.05
11:46:54|42405.06
11:46:56|42405.06
11:46:57|42405.06
11:46:58|42405.06
11:46:59|42409.26
11:47:01|42410.21
11:47:02|42414.48
11:47:02|42421.99
11:47:04|42420.6
11:47:05|42424.82
11:47:06|42424.82
11:47:07|42424.82
11:47:08|42424.81
11:47:09|42424.81
11:47:10|42412.48
11:47:10|42412.49
11:47:11|42423.05
11:47:13|42423.04
11:47:14|42423.04
11:47:15|42423.04
11:47:16|42423.05
11:47:17|42424.99
11:47:18|42424.99
11:47:19|42424.99
11:47:20|42428.8
11:47:21|42424.99
11:47:22|42421.54
11:47:23|42420.96
11:47:24|42420.96
11:47:25|42420.95
11:47:26|42427.13
11:47:27|42427.12
11:47:28|42424.52
11:47:28|42424.52
11:47:30|42425.01
11:47:31|42425.
11:47:31|42420.96
11:47:32|42420.47
11:47:34|42420.46
11:47:35|42424.47
11:47:35|42425.
11:47:37|42425.01
11:47:38|42425.01
11:47:39|42425.01
11:47:40|42425.01
11:47:41|42425.01
11:47:42|42411.83
11:47:43|42411.82
11:47:43|42416.5
11:47:45|42416.5
11:47:46|42416.51
11:47:47|42406.37
11:47:48|42412.35
11:47:48|42412.35
11:47:50|42412.35
11:47:51|42412.36
11:47:52|42412.35
11:47:53|42409.64
11:47:54|42409.64
11:47:55|42409.6
11:47:56|42412.34
11:47:58|42412.34
11:47:58|42406.83
11:48:00|42406.83
11:48:01|42405.07
11:48:02|42408.72
11:48:03|42406.25
11:48:04|42406.26
11:48:05|42406.83
11:48:06|42396.31
11:48:07|42396.31
11:48:08|42402.18
11:48:09|42399.27
11:48:10|42399.28
11:48:11|42399.28
11:48:12|42402.03
11:48:13|42402.04
11:48:14|42402.04
11:48:15|42402.04
11:48:16|42400.27
11:48:17|42400.27
11:48:18|42400.28
11:48:19|42400.27
11:48:20|42400.27
11:48:21|42400.27
11:48:22|42400.28
11:48:23|42400.28
11:48:24|42405.01
11:48:25|42408.11
11:48:26|42408.11
11:48:27|42408.11
11:48:28|42408.11
11:48:29|42408.11
11:48:30|42408.1
11:48:31|42408.1
11:48:32|42404.1
11:48:33|42404.09
11:48:34|42408.09
11:48:35|42408.09
11:48:36|42408.1
11:48:37|42418.8
11:48:38|42418.81
11:48:39|42418.52
11:48:40|42418.51
11:48:41|42418.51
11:48:42|42418.51
11:48:43|42418.51
11:48:44|42410.93
11:48:45|42410.93
11:48:46|42410.86
11:48:47|42414.44
11:48:48|42414.43
11:48:49|42414.43
11:48:50|42414.43
11:48:51|42424.26
11:48:52|42430.67
11:48:53|42434.71
11:48:54|42434.71
11:48:55|42434.72
11:48:56|42425.41
11:48:58|42430.47
11:48:59|42433.44
11:49:00|42429.89
11:49:01|42434.7
11:49:02|42426.
11:49:04|42431.71
11:49:04|42424.64
11:49:05|42429.33
11:49:06|42429.34
11:49:07|42425.13
11:49:08|42422.97
11:49:09|42415.73
11:49:10|42415.73
11:49:11|42415.73
11:49:12|42415.74
11:49:13|42415.74
11:49:14|42415.74
11:49:15|42409.52
11:49:16|42409.51
11:49:17|42409.52
11:49:18|42409.52
11:49:19|42409.19
11:49:20|42409.19
11:49:21|42408.1
11:49:22|42400.28
11:49:23|42400.29
11:49:24|42391.81
11:49:25|42391.81
11:49:26|42391.81
11:49:27|42400.
11:49:28|42394.35
11:49:29|42390.8
11:49:30|42390.8
11:49:31|42390.8
11:49:32|42390.8
11:49:33|42390.8
11:49:34|42393.9
11:49:35|42398.14
11:49:36|42398.6
11:49:37|42398.6
11:49:38|42392.12
11:49:39|42383.8
11:49:40|42387.05
11:49:41|42382.8
11:49:42|42382.8
11:49:43|42382.81
11:49:44|42387.9
11:49:45|42387.9
11:49:46|42389.98
11:49:47|42387.9
11:49:49|42387.89
11:49:49|42389.99
11:49:50|42389.98
11:49:51|42389.99
11:49:52|42389.99
11:49:53|42389.98
11:49:54|42389.98
11:49:55|42389.99
11:49:57|42389.98
11:49:57|42389.98
11:49:59|42386.07
11:50:00|42386.08
11:50:02|42386.08
11:50:02|42385.12
11:50:04|42385.68
11:50:05|42383.82
11:50:05|42383.82
11:50:06|42386.58
11:50:08|42386.58
11:50:08|42386.58
11:50:09|42386.58
11:50:11|42386.59
11:50:11|42386.58
11:50:12|42386.58
11:50:14|42386.59
11:50:14|42386.59
11:50:16|42386.58
11:50:17|42386.58
11:50:18|42386.58
11:50:19|42386.58
11:50:20|42386.59
11:50:21|42386.58
11:50:22|42386.59
11:50:23|42386.58
11:50:24|42385.12
11:50:25|42385.12
11:50:26|42385.12
11:50:27|42385.12
11:50:28|42365.85
11:50:29|42365.85
11:50:30|42365.84
11:50:31|42362.23
11:50:32|42360.72
11:50:33|42359.96
11:50:34|42359.96
11:50:35|42359.96
11:50:36|42359.96
11:50:37|42359.97
11:50:38|42359.97
11:50:39|42360.7
11:50:40|42370.
11:50:41|42370.
11:50:42|42370.
11:50:43|42371.76
11:50:44|42371.77
11:50:45|42370.
11:50:46|42370.
11:50:47|42370.01
11:50:48|42370.01
11:50:49|42370.
11:50:50|42370.01
11:50:51|42370.01
11:50:52|42370.
11:50:53|42374.54
11:50:54|42378.45
11:50:55|42380.
11:50:56|42393.76
11:50:57|42398.59
11:50:58|42396.31
11:51:00|42411.53
11:51:01|42411.52
11:51:02|42407.82
11:51:03|42407.82
11:51:03|42407.81
11:51:04|42407.81
11:51:06|42407.81
11:51:07|42407.82
11:51:08|42407.81
11:51:08|42407.81
11:51:09|42407.81
11:51:10|42420.04
11:51:12|42420.03
11:51:13|42416.73
11:51:13|42417.94
11:51:14|42412.89
11:51:16|42412.89
11:51:16|42417.95
11:51:17|42416.3
11:51:18|42423.73
11:51:19|42418.26
11:51:21|42418.27
11:51:22|42429.99
11:51:22|42431.57
11:51:24|42423.77
11:51:24|42428.
11:51:25|42428.
11:51:26|42428.
11:51:27|42428.
11:51:28|42428.01
11:51:29|42428.05
11:51:30|42433.57
11:51:31|42434.27
11:51:32|42428.01
11:51:33|42423.76
11:51:34|42423.76
11:51:35|42423.39
11:51:36|42421.94
11:51:37|42423.39
11:51:38|42427.5
11:51:40|42428.25
11:51:40|42419.91
11:51:41|42422.25
11:51:43|42435.57
11:51:43|42443.91
11:51:44|42452.88
11:51:46|42455.35
11:51:46|42458.4
11:51:47|42455.77
11:51:48|42452.57
11:51:49|42448.32
11:51:50|42447.33
11:51:52|42446.59
11:51:52|42443.64
11:51:53|42443.64
11:51:54|42441.52
11:51:55|42436.89
11:51:56|42435.83
11:51:57|42439.23
11:51:58|42441.99
11:52:00|42443.45
11:52:00|42446.6
11:52:01|42441.48
11:52:03|42441.48
11:52:05|42431.13
11:52:05|42431.12
11:52:06|42431.13
11:52:07|42430.01
11:52:08|42430.01
11:52:09|42430.01
11:52:10|42430.01
11:52:11|42429.38
11:52:12|42429.37
11:52:13|42429.37
11:52:14|42429.38
11:52:15|42429.38
11:52:16|42432.54
11:52:17|42437.74
11:52:18|42437.74
11:52:19|42437.03
11:52:20|42437.03
11:52:21|42439.11
11:52:22|42439.5
11:52:23|42435.28
11:52:24|42428.05
11:52:25|42428.05
11:52:26|42428.05
11:52:27|42428.06
11:52:28|42423.94
11:52:29|42423.93
11:52:30|42423.93
11:52:31|42420.84
11:52:32|42420.84
11:52:33|42420.51
11:52:34|42420.5
11:52:36|42429.37
11:52:36|42431.13
11:52:37|42425.95
11:52:38|42427.78
11:52:39|42424.87
11:52:40|42416.85
11:52:41|42420.39
11:52:43|42422.29
11:52:44|42423.11
11:52:45|42423.11
11:52:46|42423.11
11:52:47|42423.01
11:52:48|42423.
11:52:48|42423.01
11:52:49|42419.55
11:52:51|42413.17
11:52:51|42413.17
11:52:53|42413.17
11:52:53|42405.68
11:52:54|42404.55
11:52:55|42413.15
11:52:57|42413.15
11:52:58|42413.16
11:52:59|42413.16
11:52:59|42413.16
11:53:01|42413.15
11:53:02|42410.61
11:53:03|42410.6
11:53:05|42410.6
11:53:05|42410.6
11:53:07|42416.93
11:53:08|42422.99
11:53:09|42423.07
11:53:10|42419.74
11:53:11|42417.87
11:53:12|42417.87
11:53:13|42417.88
11:53:14|42417.85
11:53:15|42417.86
11:53:16|42417.85
11:53:17|42417.85
11:53:18|42417.86
11:53:19|42417.85
11:53:20|42417.86
11:53:21|42417.86
11:53:22|42417.85
11:53:23|42417.86
11:53:24|42417.85
11:53:25|42417.87
11:53:26|42417.87
11:53:27|42417.86
11:53:28|42417.86
11:53:29|42417.86
11:53:30|42417.87
11:53:31|42417.87
11:53:32|42417.9
11:53:33|42419.99
11:53:34|42417.9
11:53:35|42417.89
11:53:36|42417.9
11:53:37|42417.9
11:53:39|42417.89
11:53:39|42417.89
11:53:40|42413.78
11:53:41|42413.17
11:53:42|42407.97
11:53:43|42410.21
11:53:44|42410.21
11:53:45|42410.21
11:53:46|42410.22
11:53:47|42405.02
11:53:48|42404.51
11:53:49|42404.51
11:53:50|42400.75
11:53:51|42404.5
11:53:52|42400.76
11:53:53|42400.75
11:53:54|42401.6
11:53:55|42401.61
11:53:56|42401.6
11:53:57|42400.75
11:53:58|42400.74
11:53:59|42400.74
11:54:00|42400.75
11:54:02|42410.2
11:54:03|42410.2
11:54:04|42410.2
11:54:06|42423.07
11:54:06|42420.93
11:54:08|42420.94
11:54:08|42427.27
11:54:10|42426.8
11:54:11|42426.81
11:54:12|42426.8
11:54:13|42426.8
11:54:13|42427.32
11:54:15|42432.83
11:54:16|42420.79
11:54:16|42425.02
11:54:17|42422.96
11:54:19|42418.83
11:54:19|42415.73
11:54:20|42410.68
11:54:21|42410.24
11:54:22|42410.24
11:54:23|42410.24
11:54:25|42407.24
11:54:26|42402.59
11:54:27|42402.58
11:54:27|42402.58
11:54:28|42402.59
11:54:29|42409.36
11:54:30|42410.74
11:54:31|42410.74
11:54:32|42410.76
11:54:33|42413.2
11:54:34|42411.7
11:54:35|42411.7
11:54:37|42411.71
11:54:38|42411.7
11:54:38|42411.7
11:54:39|42411.7
11:54:41|42411.7
11:54:41|42411.71
11:54:42|42411.7
11:54:43|42411.7
11:54:44|42411.71
11:54:45|42411.7
11:54:46|42411.71
11:54:47|42411.71
11:54:48|42414.26
11:54:49|42414.25
11:54:51|42414.25
11:54:51|42414.23
11:54:53|42411.7
11:54:53|42411.7
11:54:54|42407.49
11:54:56|42409.36
11:54:56|42409.36
11:54:57|42407.71
11:54:59|42409.35
11:54:59|42407.71
11:55:00|42407.71
11:55:01|42411.
11:55:03|42415.95
11:55:04|42415.95
11:55:05|42417.67
11:55:06|42417.67
11:55:07|42422.84
11:55:08|42420.2
11:55:09|42420.2
11:55:10|42420.21
11:55:11|42420.21
11:55:12|42420.21
11:55:13|42413.36
11:55:14|42407.19
11:55:15|42407.19
11:55:17|42407.2
11:55:17|42407.19
11:55:18|42407.19
11:55:19|42407.19
11:55:20|42407.19
11:55:22|42407.2
11:55:22|42407.19
11:55:24|42407.19
11:55:24|42407.19
11:55:25|42407.19
11:55:26|42399.
11:55:27|42390.25
11:55:29|42386.59
11:55:30|42388.95
11:55:30|42393.89
11:55:31|42388.95
11:55:33|42384.7
11:55:34|42384.71
11:55:34|42384.7
11:55:35|42384.7
11:55:36|42384.71
11:55:37|42393.92
11:55:38|42397.37
11:55:40|42397.37
11:55:40|42414.5
11:55:41|42419.99
11:55:42|42420.
11:55:43|42425.01
11:55:44|42424.62
11:55:45|42424.62
11:55:46|42424.61
11:55:47|42424.61
11:55:48|42419.99
11:55:49|42413.48
11:55:50|42413.47
11:55:51|42413.47
11:55:53|42411.17
11:55:54|42413.46
11:55:55|42410.75
11:55:56|42410.74
11:55:57|42410.74
11:55:58|42410.74
11:55:59|42424.99
11:56:00|42424.98
11:56:01|42424.99
11:56:02|42424.99
11:56:03|42424.99
11:56:05|42424.99
11:56:06|42424.98
11:56:07|42440.83
11:56:08|42430.99
11:56:09|42430.98
11:56:10|42430.98
11:56:11|42430.99
11:56:12|42430.98
11:56:13|42430.98
11:56:14|42430.98
11:56:16|42428.84
11:56:17|42428.84
11:56:17|42430.95
11:56:18|42430.95
11:56:20|42430.94
11:56:20|42430.95
11:56:22|42430.94
11:56:22|42430.94
11:56:23|42430.91
11:56:24|42430.91
11:56:25|42430.91
11:56:26|42430.91
11:56:27|42430.91
11:56:28|42430.91
11:56:29|42430.91
11:56:31|42430.9
11:56:31|42428.93
11:56:32|42427.51
11:56:33|42427.51
11:56:34|42428.74
11:56:35|42428.74
11:56:36|42428.75
11:56:37|42428.75
11:56:38|42430.9
11:56:40|42430.9
11:56:41|42430.9
11:56:41|42427.51
11:56:42|42427.51
11:56:44|42428.58
11:56:45|42428.58
11:56:46|42428.59
11:56:47|42428.59
11:56:47|42428.59
11:56:49|42428.58
11:56:50|42427.5
11:56:51|42442.24
11:56:52|42441.41
11:56:53|42440.11
11:56:53|42443.62
11:56:54|42450.
11:56:56|42450.
11:56:56|42450.48
11:56:58|42450.49
11:56:59|42450.48
11:56:59|42450.49
11:57:00|42443.63
11:57:01|42432.45
11:57:03|42423.79
11:57:04|42423.79
11:57:05|42435.12
11:57:07|42435.12
11:57:08|42433.12
11:57:10|42435.11
11:57:10|42435.11
11:57:11|42435.12
11:57:12|42435.11
11:57:13|42435.11
11:57:14|42435.12
11:57:15|42435.11
11:57:16|42435.12
11:57:17|42435.12
11:57:18|42435.11
11:57:19|42435.12
11:57:20|42435.12
11:57:21|42437.33
11:57:22|42437.33
11:57:23|42439.97
11:57:24|42440.01
11:57:25|42440.
11:57:26|42440.
11:57:27|42440.
11:57:28|42440.01
11:57:29|42440.01
11:57:30|42438.9
11:57:31|42438.89
11:57:32|42438.89
11:57:33|42439.99
11:57:34|42439.99
11:57:35|42447.2
11:57:36|42444.65
11:57:37|42442.95
11:57:39|42439.95
11:57:39|42437.33
11:57:40|42437.33
11:57:41|42437.33
11:57:42|42437.33
11:57:43|42437.34
11:57:44|42437.33
11:57:46|42437.34
11:57:47|42437.33
11:57:48|42437.33
11:57:49|42430.
11:57:50|42425.7
11:57:51|42425.7
11:57:52|42420.
11:57:53|42417.24
11:57:53|42417.23
11:57:54|42417.23
11:57:55|42417.23
11:57:57|42417.23
11:57:58|42417.23
11:57:59|42417.24
11:58:00|42417.23
11:58:00|42424.57
11:58:02|42426.
11:58:03|42426.
11:58:04|42426.
11:58:06|42426.32
11:58:07|42426.32
11:58:08|42421.41
11:58:09|42421.41
11:58:10|42418.16
11:58:12|42418.15
11:58:12|42418.16
11:58:14|42418.16
11:58:15|42418.15
11:58:15|42418.15
11:58:17|42418.16
11:58:18|42418.15
11:58:19|42418.16
11:58:20|42418.15
11:58:21|42418.15
11:58:21|42418.16
11:58:23|42418.16
11:58:24|42418.16
11:58:25|42418.16
11:58:26|42418.15
11:58:26|42418.15
11:58:28|42418.16
11:58:29|42418.16
11:58:29|42421.38
11:58:31|42417.97
11:58:32|42416.67
11:58:33|42416.67
11:58:34|42416.67
11:58:35|42416.67
11:58:36|42416.66
11:58:36|42416.67
11:58:37|42417.9
11:58:39|42417.91
11:58:40|42417.91
11:58:41|42431.21
11:58:42|42431.22
11:58:42|42447.55
11:58:44|42449.99
11:58:45|42455.58
11:58:46|42455.58
11:58:47|42455.75
11:58:48|42455.75
11:58:49|42455.76
11:58:50|42451.31
11:58:51|42447.03
11:58:52|42455.75
11:58:53|42459.98
11:58:54|42453.11
11:58:55|42453.63
11:58:56|42455.75
11:58:57|42455.75
11:58:58|42455.74
11:58:59|42459.99
11:59:00|42462.
11:59:01|42459.96
11:59:02|42450.7
11:59:03|42440.44
11:59:05|42452.54
11:59:05|42460.19
11:59:06|42471.93
11:59:08|42486.95
11:59:10|42497.99
11:59:11|42494.58
11:59:11|42498.41
11:59:13|42513.91
11:59:13|42534.57
11:59:15|42549.36
11:59:15|42544.42
11:59:16|42533.91
11:59:18|42530.79
11:59:19|42534.53
11:59:20|42547.49
11:59:21|42542.59
11:59:22|42533.92
11:59:23|42523.31
11:59:24|42523.3
11:59:25|42511.74
11:59:26|42506.22
11:59:26|42514.79
11:59:28|42516.56
11:59:29|42518.71
11:59:30|42508.07
11:59:31|42508.07
11:59:32|42501.31
11:59:33|42501.31
11:59:34|42493.47
11:59:35|42494.37
11:59:36|42494.38
11:59:37|42494.38
11:59:38|42489.
11:59:39|42480.26
11:59:40|42489.09
11:59:41|42496.86
11:59:42|42496.85
11:59:43|42496.85
11:59:44|42493.19
11:59:45|42501.31
11:59:46|42491.41
11:59:47|42480.79
11:59:48|42479.75
11:59:49|42479.75
11:59:50|42485.57
11:59:51|42485.1
11:59:52|42482.
11:59:54|42487.55
11:59:54|42479.75
11:59:55|42479.75
11:59:56|42485.05
11:59:57|42486.04
11:59:58|42485.03
11:59:59|42485.04
12:00:00|42485.04
12:00:01|42489.48
12:00:02|42488.8
12:00:05|42491.33
12:00:06|42503.82
12:00:07|42501.97
12:00:08|42492.14
12:00:09|42492.14
12:00:10|42482.01
12:00:12|42488.94
12:00:12|42488.08
12:00:14|42488.08
12:00:14|42491.76
12:00:16|42492.24
12:00:16|42485.18
12:00:17|42488.47
12:00:18|42473.95
12:00:20|42467.92
12:00:20|42461.46
12:00:21|42453.15
12:00:22|42447.
12:00:23|42447.
12:00:24|42445.34
12:00:25|42439.53
12:00:26|42435.13
12:00:28|42433.01
12:00:28|42444.25
12:00:30|42446.94
12:00:30|42444.49
12:00:31|42441.23
12:00:33|42441.22
12:00:34|42441.23
12:00:35|42428.99
12:00:35|42432.29
12:00:36|42433.99
12:00:38|42437.99
12:00:39|42437.98
12:00:39|42437.98
12:00:40|42437.99
12:00:42|42437.98
12:00:43|42437.98
12:00:44|42437.98
12:00:45|42446.92
12:00:46|42451.17
12:00:47|42452.27
12:00:48|42458.25
12:00:49|42459.43
12:00:50|42459.41
12:00:51|42457.28
12:00:52|42460.35
12:00:53|42457.97
12:00:54|42457.97
12:00:55|42457.97
12:00:56|42460.01
12:00:57|42460.01
12:00:58|42460.02
12:00:59|42460.01
12:01:00|42460.02
12:01:01|42460.01
12:01:02|42460.02
12:01:03|42468.87
12:01:04|42461.17
12:01:05|42461.18
12:01:06|42461.17
12:01:07|42451.59
12:01:08|42445.7
12:01:09|42445.71
12:01:10|42447.42
12:01:12|42444.09
12:01:12|42441.46
12:01:13|42441.46
12:01:14|42445.39
12:01:15|42441.47
12:01:16|42440.3
12:01:17|42449.19
12:01:19|42449.18
12:01:20|42449.18
12:01:21|42449.18
12:01:21|42449.19
12:01:23|42449.18
12:01:23|42449.19
12:01:24|42449.18
12:01:26|42449.18
12:01:27|42449.19
12:01:27|42451.5
12:01:29|42452.66
12:01:30|42461.17
12:01:31|42473.96
12:01:32|42483.2
12:01:33|42480.12
12:01:34|42480.11
12:01:34|42480.12
12:01:36|42472.93
12:01:37|42475.15
12:01:38|42486.87
12:01:39|42486.87
12:01:40|42493.93
12:01:41|42497.95
12:01:42|42497.96
12:01:43|42493.93
12:01:44|42497.89
12:01:45|42497.89
12:01:46|42506.95
12:01:47|42516.57
12:01:48|42522.9
12:01:49|42544.83
12:01:50|42545.15
12:01:51|42563.2
12:01:52|42563.2
12:01:53|42568.98
12:01:54|42570.
12:01:55|42570.
12:01:56|42576.42
12:01:57|42570.19
12:01:58|42572.17
12:01:59|42562.56
12:02:00|42565.43
12:02:01|42569.87
12:02:02|42563.2
12:02:03|42551.42
12:02:04|42553.78
12:02:05|42551.9
12:02:06|42551.59
12:02:07|42560.97
12:02:08|42562.
12:02:09|42556.88
12:02:11|42564.98
12:02:11|42573.78
12:02:12|42573.78
12:02:13|42581.44
12:02:14|42575.15
12:02:15|42591.27
12:02:16|42611.91
12:02:18|42615.12
12:02:19|42612.61
12:02:19|42600.45
12:02:21|42597.87
12:02:22|42579.25
12:02:23|42579.24
12:02:24|42590.18
12:02:24|42602.12
12:02:26|42604.05
12:02:27|42609.01
12:02:28|42608.49
12:02:28|42608.48
12:02:30|42615.73
12:02:32|42615.74
12:02:32|42610.82
12:02:33|42610.81
12:02:34|42610.82
12:02:35|42621.63
12:02:36|42608.49
12:02:37|42613.59
12:02:38|42608.49
12:02:39|42608.49
12:02:40|42608.49
12:02:41|42606.54
12:02:42|42603.1
12:02:43|42591.78
12:02:44|42591.77
12:02:45|42593.49
12:02:46|42590.42
12:02:47|42590.43
12:02:48|42590.42
12:02:49|42582.14
12:02:50|42575.73
12:02:51|42562.
12:02:52|42569.36
12:02:53|42572.45
12:02:54|42572.45
12:02:55|42572.45
12:02:56|42565.
12:02:57|42568.81
12:02:58|42564.56
12:03:00|42563.
12:03:00|42560.58
12:03:01|42561.88
12:03:02|42551.65
12:03:03|42539.58
12:03:04|42535.74
12:03:05|42533.07
12:03:06|42522.34
12:03:07|42528.24
12:03:08|42526.06
12:03:09|42512.
12:03:11|42514.99
12:03:12|42508.01
12:03:14|42508.
12:03:14|42497.87
12:03:15|42497.87
12:03:16|42509.38
12:03:18|42511.33
12:03:18|42511.33
12:03:20|42507.4
12:03:20|42507.
12:03:21|42502.28
12:03:22|42496.59
12:03:24|42496.59
12:03:25|42496.59
12:03:26|42496.6
12:03:26|42494.95
12:03:27|42492.3
12:03:29|42489.19
12:03:29|42483.32
12:03:30|42483.32
12:03:31|42496.65
12:03:32|42500.
12:03:33|42500.
12:03:34|42493.02
12:03:35|42493.01
12:03:36|42497.82
12:03:37|42500.03
12:03:39|42500.02
12:03:40|42500.01
12:03:41|42500.02
12:03:41|42500.02
12:03:42|42500.01
12:03:43|42500.01
12:03:44|42500.02
12:03:45|42504.25
12:03:46|42512.06
12:03:47|42512.05
12:03:48|42518.45
12:03:49|42528.77
12:03:50|42539.08
12:03:52|42530.88
12:03:52|42530.87
12:03:53|42522.13
12:03:54|42510.33
12:03:56|42501.81
12:03:56|42500.3
12:03:57|42500.03
12:03:58|42500.03
12:03:59|42511.34
12:04:00|42511.34
12:04:02|42511.33
12:04:02|42500.03
12:04:03|42493.02
12:04:04|42490.
12:04:05|42491.22
12:04:06|42491.22
12:04:07|42494.21
12:04:08|42494.22
12:04:09|42491.95
12:04:10|42491.96
12:04:12|42494.18
12:04:13|42500.3
12:04:15|42500.3
12:04:15|42500.29
12:04:16|42500.29
12:04:17|42500.29
12:04:18|42500.29
12:04:19|42494.87
12:04:20|42484.82
12:04:21|42484.81
12:04:22|42481.55
12:04:23|42479.32
12:04:24|42468.62
12:04:26|42468.62
12:04:26|42469.9
12:04:27|42467.3
12:04:28|42463.06
12:04:29|42467.29
12:04:31|42467.29
12:04:32|42467.3
12:04:33|42460.4
12:04:33|42467.78
12:04:35|42467.69
12:04:36|42462.54
12:04:37|42455.38
12:04:38|42460.03
12:04:39|42460.05
12:04:40|42460.02
12:04:41|42460.03
12:04:42|42455.78
12:04:43|42455.78
12:04:44|42460.02
12:04:45|42460.01
12:04:46|42460.02
12:04:47|42455.78
12:04:48|42452.86
12:04:49|42449.19
12:04:50|42449.19
12:04:51|42449.19
12:04:52|42445.47
12:04:53|42445.59
12:04:54|42445.59
12:04:55|42445.58
12:04:56|42444.59
12:04:57|42436.43
12:04:58|42440.64
12:04:59|42438.41
12:05:00|42438.4
12:05:01|42438.41
12:05:02|42438.4
12:05:03|42434.04
12:05:04|42421.38
12:05:05|42425.62
12:05:06|42425.62
12:05:07|42435.28
12:05:08|42435.28
12:05:09|42427.84
12:05:10|42421.4
12:05:11|42418.04
12:05:12|42418.06
12:05:13|42434.66
12:05:15|42424.01
12:05:15|42421.36
12:05:16|42417.16
12:05:17|42417.16
12:05:18|42424.93
12:05:19|42445.93
12:05:20|42448.1
12:05:21|42450.88
12:05:22|42448.93
12:05:23|42450.87
12:05:24|42450.88
12:05:25|42446.42
12:05:26|42443.9
12:05:27|42432.54
12:05:28|42431.41
12:05:29|42431.41
12:05:30|42431.4
12:05:31|42431.41
12:05:32|42429.27
12:05:33|42425.03
12:05:34|42425.02
12:05:35|42425.03
12:05:36|42425.03
12:05:37|42425.03
12:05:38|42425.03
12:05:39|42442.06
12:05:40|42433.05
12:05:41|42429.61
12:05:42|42433.04
12:05:43|42433.04
12:05:44|42433.04
12:05:45|42433.05
12:05:46|42433.04
12:05:47|42428.91
12:05:48|42424.75
12:05:49|42428.21
12:05:50|42444.65
12:05:51|42444.66
12:05:52|42444.66
12:05:53|42444.66
12:05:54|42446.25
12:05:55|42446.25
12:05:56|42454.99
12:05:57|42457.31
12:05:58|42457.31
12:05:59|42457.32
12:06:00|42477.68
12:06:01|42462.68
12:06:02|42458.4
12:06:03|42456.36
12:06:04|42444.65
12:06:06|42450.71
12:06:07|42433.58
12:06:08|42426.01
12:06:09|42426.01
12:06:09|42426.73
12:06:10|42438.91
12:06:12|42440.32
12:06:13|42442.37
12:06:14|42440.07
12:06:16|42431.8
12:06:16|42431.81
12:06:18|42427.59
12:06:19|42431.68
12:06:19|42431.69
12:06:20|42441.97
12:06:22|42438.65
12:06:23|42445.67
12:06:23|42444.13
12:06:25|42445.67
12:06:25|42445.66
12:06:27|42439.89
12:06:28|42448.79
12:06:30|42464.79
12:06:30|42464.79
12:06:31|42464.8
12:06:32|42475.99
12:06:33|42475.99
12:06:34|42475.99
12:06:35|42475.99
12:06:36|42475.99
12:06:38|42483.97
12:06:39|42483.98
12:06:39|42478.56
12:06:40|42478.56
12:06:42|42476.01
12:06:43|42480.26
12:06:44|42483.97
12:06:45|42480.27
12:06:46|42480.27
12:06:47|42480.27
12:06:48|42496.24
12:06:49|42497.82
12:06:50|42514.98
12:06:51|42514.97
12:06:52|42514.81
12:06:53|42514.81
12:06:54|42514.82
12:06:55|42514.82
12:06:56|42530.15
12:06:57|42544.84
12:06:58|42544.83
12:06:59|42545.
12:07:00|42552.08
12:07:01|42539.08
12:07:02|42543.41
12:07:03|42554.
12:07:04|42561.76
12:07:05|42563.47
12:07:06|42561.76
12:07:07|42567.73
12:07:08|42569.73
12:07:09|42570.
12:07:10|42569.99
12:07:11|42569.99
12:07:12|42566.1
12:07:13|42566.1
12:07:14|42565.92
12:07:16|42567.72
12:07:16|42566.1
12:07:18|42569.35
12:07:18|42569.36
12:07:20|42574.12
12:07:21|42579.49
12:07:22|42583.25
12:07:23|42593.7
12:07:24|42599.99
12:07:25|42604.61
12:07:27|42613.97
12:07:27|42612.63
12:07:29|42631.78
12:07:30|42617.16
12:07:30|42604.55
12:07:32|42609.02
12:07:32|42595.74
12:07:34|42598.92
12:07:34|42596.84
12:07:35|42588.53
12:07:36|42588.53
12:07:37|42588.52
12:07:38|42582.32
12:07:39|42578.62
12:07:41|42574.85
12:07:42|42563.86
12:07:42|42557.07
12:07:44|42550.68
12:07:44|42549.22
12:07:46|42541.01
12:07:47|42545.15
12:07:48|42545.15
12:07:49|42532.49
12:07:50|42540.56
12:07:50|42538.74
12:07:52|42531.34
12:07:53|42535.84
12:07:54|42545.93
12:07:55|42545.12
12:07:56|42540.01
12:07:57|42536.05
12:07:58|42540.01
12:07:59|42554.09
12:08:00|42556.68
12:08:01|42550.19
12:08:02|42536.54
12:08:03|42536.54
12:08:04|42530.16
12:08:05|42530.16
12:08:06|42528.94
12:08:07|42526.52
12:08:08|42514.98
12:08:09|42507.4
12:08:10|42500.
12:08:11|42493.95
12:08:12|42490.18
12:08:13|42490.17
12:08:14|42490.17
12:08:15|42511.66
12:08:17|42502.
12:08:18|42493.
12:08:19|42490.01
12:08:20|42490.
12:08:21|42483.29
12:08:22|42483.29
12:08:23|42489.72
12:08:24|42497.51
12:08:25|42497.51
12:08:26|42497.51
12:08:27|42505.27
12:08:28|42498.08
12:08:29|42497.17
12:08:30|42497.18
12:08:31|42490.
12:08:33|42483.05
12:08:33|42494.28
12:08:34|42494.29
12:08:35|42494.28
12:08:36|42500.16
12:08:38|42506.8
12:08:39|42522.05
12:08:39|42536.53
12:08:40|42541.65
12:08:42|42535.34
12:08:42|42533.43
12:08:44|42537.
12:08:45|42547.16
12:08:46|42552.96
12:08:46|42545.63
12:08:48|42538.67
12:08:49|42538.67
12:08:50|42545.24
12:08:51|42546.59
12:08:52|42556.67
12:08:53|42549.99
12:08:54|42543.89
12:08:55|42543.89
12:08:56|42549.98
12:08:57|42561.26
12:08:57|42561.26
12:08:59|42568.17
12:08:59|42565.5
12:09:00|42561.26
12:09:02|42545.43
12:09:03|42540.57
12:09:04|42545.06
12:09:05|42540.81
12:09:06|42539.6
12:09:07|42539.85
12:09:08|42539.85
12:09:09|42539.86
12:09:10|42538.88
12:09:11|42538.88
12:09:12|42538.88
12:09:12|42538.87
12:09:14|42540.81
12:09:15|42545.72
12:09:16|42548.47
12:09:17|42548.47
12:09:19|42538.88
12:09:20|42533.16
12:09:21|42537.42
12:09:22|42537.41
12:09:23|42537.41
12:09:24|42537.41
12:09:25|42545.54
12:09:26|42556.95
12:09:27|42556.96
12:09:28|42568.95
12:09:29|42551.24
12:09:30|42552.32
12:09:31|42552.99
12:09:32|42550.32
12:09:34|42548.66
12:09:34|42548.67
12:09:35|42549.67
12:09:36|42549.62
12:09:37|42538.08
12:09:38|42538.07
12:09:39|42538.07
12:09:40|42531.43
12:09:41|42519.54
12:09:42|42526.64
12:09:43|42535.63
12:09:44|42535.63
12:09:46|42530.73
12:09:46|42526.64
12:09:47|42526.65
12:09:48|42526.64
12:09:49|42526.65
12:09:50|42526.64
12:09:51|42526.65
12:09:52|42539.42
12:09:53|42539.41
12:09:54|42539.42
12:09:55|42542.34
12:09:56|42549.85
12:09:57|42542.44
12:09:58|42542.44
12:09:59|42546.13
12:10:00|42541.17
12:10:01|42545.87
12:10:02|42526.64
12:10:03|42526.65
12:10:04|42526.65
12:10:06|42524.24
12:10:06|42530.88
12:10:07|42530.88
12:10:08|42530.88
12:10:09|42530.88
12:10:10|42523.6
12:10:11|42517.06
12:10:13|42510.
12:10:13|42501.9
12:10:14|42502.13
12:10:15|42506.24
12:10:16|42506.24
12:10:18|42506.24
12:10:18|42506.24
12:10:20|42506.24
12:10:22|42506.24
12:10:23|42506.24
12:10:24|42506.27
12:10:25|42507.61
12:10:26|42506.24
12:10:27|42501.92
12:10:27|42501.92
12:10:29|42501.92
12:10:30|42501.91
12:10:30|42501.56
12:10:31|42501.57
12:10:33|42501.57
12:10:34|42500.77
12:10:34|42500.76
12:10:36|42500.81
12:10:37|42515.64
12:10:38|42515.7
12:10:39|42502.
12:10:40|42501.41
12:10:40|42501.56
12:10:42|42504.42
12:10:43|42504.43
12:10:44|42509.8
12:10:45|42514.06
12:10:45|42514.07
12:10:47|42514.48
12:10:47|42514.48
12:10:49|42514.48
12:10:49|42514.48
12:10:51|42508.17
12:10:52|42508.17
12:10:53|42508.18
12:10:53|42507.36
12:10:55|42507.36
12:10:56|42507.37
12:10:57|42507.37
12:10:57|42507.37
12:10:59|42507.37
12:11:00|42507.37
12:11:01|42512.17
12:11:01|42512.17
12:11:02|42512.17
12:11:04|42512.18
12:11:05|42512.18
12:11:06|42525.55
12:11:06|42544.65
12:11:08|42570.28
12:11:08|42582.12
12:11:10|42573.3
12:11:11|42562.9
12:11:12|42559.9
12:11:13|42559.9
12:11:14|42543.31
12:11:15|42539.04
12:11:16|42531.38
12:11:17|42543.96
12:11:18|42551.36
12:11:20|42545.69
12:11:21|42540.17
12:11:22|42538.43
12:11:23|42549.78
12:11:24|42549.78
12:11:26|42549.78
12:11:27|42549.78
12:11:28|42549.78
12:11:29|42548.1
12:11:30|42569.62
12:11:31|42563.05
12:11:32|42563.05
12:11:33|42563.03
12:11:34|42558.76
12:11:35|42555.1
12:11:35|42555.1
12:11:37|42555.1
12:11:38|42566.76
12:11:39|42564.87
12:11:40|42564.87
12:11:41|42564.87
12:11:42|42562.74
12:11:44|42564.88
12:11:44|42555.11
12:11:45|42549.9
12:11:46|42540.3
12:11:48|42540.3
12:11:48|42529.34
12:11:50|42531.78
12:11:51|42531.78
12:11:51|42542.74
12:11:52|42532.69
12:11:53|42532.7
12:11:54|42524.01
12:11:55|42524.
12:11:56|42532.69
12:11:57|42532.69
12:11:58|42523.99
12:11:59|42523.99
12:12:00|42524.
12:12:01|42530.9
12:12:02|42530.9
12:12:04|42526.13
12:12:05|42526.13
12:12:05|42530.4
12:12:06|42532.58
12:12:07|42528.29
12:12:08|42526.14
12:12:09|42526.13
12:12:10|42521.72
12:12:11|42514.89
12:12:12|42512.18
12:12:13|42512.17
12:12:15|42522.09
12:12:15|42515.32
12:12:16|42507.98
12:12:17|42512.16
12:12:18|42514.37
12:12:20|42515.96
12:12:21|42526.14
12:12:22|42528.3
12:12:23|42528.33
12:12:24|42528.32
12:12:25|42528.3
12:12:26|42528.3
12:12:27|42528.3
12:12:28|42530.9
12:12:29|42532.54
12:12:30|42532.54
12:12:31|42532.55
12:12:32|42532.54
12:12:33|42532.54
12:12:34|42532.55
12:12:35|42532.55
12:12:36|42532.54
12:12:37|42532.54
12:12:38|42532.55
12:12:39|42531.63
12:12:40|42523.32
12:12:41|42515.76
12:12:42|42515.77
12:12:43|42515.76
12:12:44|42510.88
12:12:45|42509.02
12:12:46|42509.07
12:12:47|42517.89
12:12:48|42515.76
12:12:49|42515.76
12:12:50|42523.32
12:12:51|42528.3
12:12:52|42522.28
12:12:53|42522.28
12:12:54|42519.53
12:12:55|42519.53
12:12:56|42519.53
12:12:57|42519.11
12:12:58|42519.12
12:12:59|42528.42
12:13:00|42522.95
12:13:01|42522.94
12:13:02|42522.94
12:13:03|42527.31
12:13:04|42527.31
12:13:05|42527.31
12:13:06|42527.31
12:13:07|42527.32
12:13:08|42527.32
12:13:09|42527.31
12:13:10|42520.
12:13:11|42522.51
12:13:12|42523.43
12:13:13|42523.43
12:13:14|42523.44
12:13:15|42523.44
12:13:16|42523.44
12:13:17|42523.43
12:13:18|42523.43
12:13:19|42523.43
12:13:20|42523.55
12:13:21|42523.55
12:13:22|42523.55
12:13:24|42523.55
12:13:25|42521.79
12:13:26|42521.79
12:13:27|42520.
12:13:27|42520.
12:13:29|42520.
12:13:30|42520.
12:13:31|42520.01
12:13:32|42520.01
12:13:33|42520.
12:13:34|42519.91
12:13:35|42519.91
12:13:36|42519.89
12:13:38|42519.89
12:13:38|42519.89
12:13:40|42519.89
12:13:40|42519.89
12:13:41|42519.89
12:13:42|42519.89
12:13:44|42519.89
12:13:44|42519.89
12:13:45|42519.89
12:13:46|42519.89
12:13:48|42509.02
12:13:49|42509.02
12:13:49|42510.71
12:13:51|42518.44
12:13:51|42521.07
12:13:52|42526.13
12:13:54|42522.97
12:13:55|42520.25
12:13:55|42520.24
12:13:56|42520.24
12:13:58|42520.24
12:13:59|42520.24
12:13:59|42509.85
12:14:00|42509.85
12:14:02|42509.85
12:14:03|42509.85
12:14:04|42509.85
12:14:05|42509.85
12:14:06|42514.13
12:14:06|42513.61
12:14:08|42512.55
12:14:08|42518.36
12:14:10|42518.35
12:14:10|42518.36
12:14:12|42530.79
12:14:13|42532.
12:14:14|42532.54
12:14:20|42554.38
12:14:20|42550.86
12:14:22|42556.06
12:14:23|42554.38
12:14:24|42510.13
12:14:25|42512.63
12:14:27|42514.35
12:14:28|42510.11
12:14:29|42501.57
12:14:30|42488.53
12:14:30|42487.76
12:14:32|42486.27
12:14:32|42491.42
12:14:34|42497.38
12:14:34|42494.55
12:14:36|42492.85
12:14:36|42492.85
12:14:37|42492.86
12:14:39|42492.85
12:14:39|42492.86
12:14:40|42497.36
12:14:41|42497.36
12:14:43|42492.86
12:14:44|42492.85
12:14:45|42492.85
12:14:45|42490.73
12:14:46|42489.29
12:14:47|42489.29
12:14:49|42488.
12:14:50|42483.75
12:14:50|42485.88
12:14:52|42483.3
12:14:53|42475.92
12:14:54|42474.05
12:14:54|42472.15
12:14:56|42468.61
12:14:57|42468.6
12:14:58|42468.19
12:14:59|42460.91
12:15:00|42465.15
12:15:01|42467.68
12:15:02|42467.67
12:15:03|42466.66
12:15:04|42461.02
12:15:05|42461.02
12:15:06|42462.99
12:15:07|42462.99
12:15:08|42461.39
12:15:09|42461.39
12:15:10|42471.62
12:15:11|42477.49
12:15:12|42477.48
12:15:13|42473.45
12:15:14|42471.75
12:15:15|42471.74
12:15:16|42471.74
12:15:17|42471.75
12:15:18|42469.99
12:15:19|42469.99
12:15:20|42468.15
12:15:21|42468.16
12:15:22|42468.16
12:15:24|42467.31
12:15:25|42468.16
12:15:26|42468.16
12:15:26|42468.16
12:15:28|42468.2
12:15:28|42472.39
12:15:30|42465.32
12:15:30|42464.97
12:15:32|42464.96
12:15:33|42458.38
12:15:34|42454.18
12:15:36|42450.
12:15:36|42450.
12:15:37|42450.
12:15:38|42450.
12:15:39|42448.01
12:15:41|42443.05
12:15:41|42440.13
12:15:42|42440.12
12:15:43|42440.13
12:15:44|42434.07
12:15:45|42434.08
12:15:46|42431.05
12:15:48|42419.84
12:15:48|42414.21
12:15:49|42417.08
12:15:50|42408.17
12:15:52|42417.03
12:15:52|42417.03
12:15:53|42413.97
12:15:54|42413.97
12:15:55|42407.74
12:15:56|42407.2
12:15:57|42407.2
12:15:58|42400.01
12:16:00|42395.39
12:16:00|42390.
12:16:01|42390.
12:16:02|42389.99
12:16:03|42390.
12:16:04|42389.99
12:16:05|42389.99
12:16:07|42388.04
12:16:07|42390.
12:16:08|42401.26
12:16:09|42401.26
12:16:10|42401.26
12:16:11|42398.05
12:16:13|42398.05
12:16:13|42396.41
12:16:14|42396.4
12:16:15|42396.4
12:16:17|42394.01
12:16:17|42396.41
12:16:19|42396.4
12:16:19|42396.4
12:16:20|42394.35
12:16:21|42396.41
12:16:22|42396.4
12:16:24|42396.24
12:16:25|42393.91
12:16:27|42388.83
12:16:27|42388.82
12:16:28|42386.66
12:16:29|42386.35
12:16:30|42382.9
12:16:31|42380.1
12:16:32|42382.63
12:16:34|42382.18
12:16:35|42374.87
12:16:36|42374.86
12:16:37|42373.54
12:16:38|42373.54
12:16:38|42373.55
12:16:39|42373.54
12:16:41|42366.05
12:16:41|42364.91
12:16:42|42356.89
12:16:44|42359.92
12:16:45|42366.04
12:16:46|42357.67
12:16:48|42356.69
12:16:48|42355.14
12:16:49|42351.01
12:16:50|42361.9
12:16:51|42364.9
12:16:52|42364.9
12:16:53|42364.9
12:16:54|42364.9
12:16:55|42364.91
12:16:56|42364.9
12:16:57|42374.84
12:16:58|42347.48
12:16:59|42349.73
12:17:00|42346.79
12:17:01|42340.
12:17:02|42343.46
12:17:03|42337.
12:17:04|42342.96
12:17:05|42342.96
12:17:06|42354.26
12:17:07|42355.77
12:17:08|42355.78
12:17:09|42362.61
12:17:10|42363.74
12:17:11|42376.82
12:17:12|42354.26
12:17:13|42352.23
12:17:14|42339.97
12:17:15|42341.4
12:17:16|42345.27
12:17:17|42336.86
12:17:18|42338.95
12:17:19|42336.88
12:17:20|42321.14
12:17:21|42324.23
12:17:22|42342.64
12:17:23|42330.43
12:17:24|42325.83
12:17:26|42317.89
12:17:27|42339.2
12:17:28|42339.24
12:17:29|42345.25
12:17:30|42345.25
12:17:31|42347.41
12:17:32|42347.41
12:17:33|42351.56
12:17:34|42359.09
12:17:35|42355.7
12:17:36|42341.71
12:17:37|42341.51
12:17:38|42347.01
12:17:39|42343.01
12:17:40|42345.92
12:17:41|42347.2
12:17:42|42347.2
12:17:43|42349.57
12:17:44|42353.79
12:17:45|42359.7
12:17:46|42359.69
12:17:47|42359.69
12:17:48|42350.42
12:17:49|42353.78
12:17:50|42362.05
12:17:51|42361.76
12:17:52|42360.43
12:17:53|42360.44
12:17:54|42360.44
12:17:55|42360.43
12:17:56|42360.43
12:17:57|42360.43
12:17:58|42360.43
12:17:59|42360.41
12:18:00|42360.42
12:18:01|42367.44
12:18:02|42367.44
12:18:03|42385.56
12:18:04|42385.56
12:18:05|42385.56
12:18:06|42393.9
12:18:07|42396.41
12:18:08|42399.99
12:18:09|42399.99
12:18:10|42399.99
12:18:11|42384.41
12:18:12|42383.93
12:18:13|42366.08
12:18:14|42364.64
12:18:15|42364.65
12:18:16|42364.65
12:18:17|42364.64
12:18:18|42363.98
12:18:19|42363.98
12:18:20|42363.99
12:18:21|42363.98
12:18:22|42350.38
12:18:23|42343.83
12:18:24|42337.38
12:18:25|42337.38
12:18:27|42340.65
12:18:28|42333.58
12:18:29|42332.93
12:18:30|42341.59
12:18:31|42344.89
12:18:32|42340.53
12:18:33|42340.54
12:18:34|42335.65
12:18:35|42337.31
12:18:36|42337.31
12:18:37|42350.71
12:18:38|42350.73
12:18:39|42348.34
12:18:40|42348.34
12:18:41|42343.85
12:18:42|42343.85
12:18:43|42340.59
12:18:44|42340.59
12:18:45|42346.94
12:18:46|42346.93
12:18:47|42346.93
12:18:48|42346.93
12:18:49|42352.59
12:18:50|42358.46
12:18:51|42359.77
12:18:52|42359.77
12:18:53|42354.59
12:18:54|42350.74
12:18:55|42350.74
12:18:56|42347.44
12:18:57|42347.43
12:18:58|42347.43
12:18:59|42340.6
12:19:00|42343.15
12:19:01|42343.19
12:19:02|42352.94
12:19:03|42358.63
12:19:04|42358.62
12:19:05|42358.63
12:19:06|42358.62
12:19:07|42354.95
12:19:08|42354.94
12:19:09|42358.5
12:19:10|42371.86
12:19:11|42371.86
12:19:12|42371.85
12:19:13|42379.6
12:19:14|42388.4
12:19:15|42388.4
12:19:16|42398.99
12:19:17|42389.54
12:19:18|42378.14
12:19:19|42381.7
12:19:20|42385.95
12:19:21|42385.95
12:19:22|42385.94
12:19:23|42385.97
12:19:24|42385.97
12:19:25|42388.83
12:19:26|42392.34
12:19:27|42389.59
12:19:28|42389.59
12:19:30|42380.12
12:19:31|42380.11
12:19:32|42387.46
12:19:33|42387.47
12:19:34|42385.17
12:19:35|42389.58
12:19:36|42389.58
12:19:37|42389.59
12:19:38|42389.59
12:19:39|42389.59
12:19:40|42389.6
12:19:41|42389.59
12:19:42|42389.59
12:19:43|42389.6
12:19:44|42389.6
12:19:45|42389.59
12:19:46|42388.03
12:19:47|42388.03
12:19:48|42386.69
12:19:49|42386.69
12:19:50|42386.69
12:19:51|42386.7
12:19:52|42386.7
12:19:53|42386.7
12:19:54|42386.7
12:19:55|42386.7
12:19:56|42392.21
12:19:57|42386.7
12:19:58|42383.98
12:19:59|42383.98
12:20:00|42385.83
12:20:01|42370.01
12:20:02|42370.
12:20:03|42370.93
12:20:04|42369.27
12:20:05|42371.2
12:20:06|42371.2
12:20:07|42371.2
12:20:08|42371.2
12:20:09|42385.82
12:20:10|42393.88
12:20:11|42403.83
12:20:12|42403.83
12:20:13|42404.5
12:20:14|42405.96
12:20:15|42407.64
12:20:16|42405.73
12:20:17|42406.21
12:20:18|42406.22
12:20:19|42403.87
12:20:20|42406.22
12:20:21|42403.38
12:20:22|42405.54
12:20:23|42405.54
12:20:24|42405.54
12:20:25|42405.53
12:20:26|42411.12
12:20:27|42414.03
12:20:29|42414.03
12:20:29|42411.56
12:20:30|42411.12
12:20:32|42407.68
12:20:33|42407.69
12:20:35|42407.63
12:20:35|42407.64
12:20:36|42407.67
12:20:38|42407.69
12:20:38|42407.69
12:20:39|42410.96
12:20:41|42407.69
12:20:42|42407.69
12:20:43|42407.69
12:20:44|42407.69
12:20:45|42407.69
12:20:46|42411.92
12:20:47|42411.93
12:20:48|42411.93
12:20:49|42412.
12:20:50|42413.04
12:20:51|42413.04
12:20:52|42409.88
12:20:53|42408.81
12:20:54|42400.01
12:20:55|42390.41
12:20:56|42390.4
12:20:57|42398.92
12:20:58|42398.92
12:20:59|42400.31
12:21:00|42377.23
12:21:01|42372.02
12:21:02|42372.03
12:21:02|42373.73
12:21:04|42370.17
12:21:05|42371.63
12:21:06|42369.26
12:21:07|42358.51
12:21:08|42358.35
12:21:09|42356.2
12:21:10|42356.22
12:21:11|42353.74
12:21:12|42351.5
12:21:13|42357.26
12:21:14|42348.95
12:21:15|42348.95
12:21:16|42343.2
12:21:17|42343.2
12:21:18|42335.69
12:21:19|42335.66
12:21:20|42335.66
12:21:21|42335.66
12:21:23|42335.
12:21:23|42330.78
12:21:24|42335.68
12:21:26|42335.67
12:21:26|42329.48
12:21:28|42312.09
12:21:29|42310.47
12:21:30|42308.
12:21:31|42335.68
12:21:32|42335.68
12:21:34|42330.25
12:21:35|42303.
12:21:36|42305.12
12:21:37|42303.
12:21:38|42302.57
12:21:39|42305.56
12:21:40|42306.33
12:21:41|42303.88
12:21:42|42311.81
12:21:43|42310.77
12:21:44|42310.78
12:21:45|42318.7
12:21:47|42335.68
12:21:47|42335.68
12:21:48|42338.34
12:21:49|42326.
12:21:50|42327.69
12:21:51|42326.21
12:21:52|42326.2
12:21:54|42332.6
12:21:55|42332.6
12:21:56|42338.99
12:21:57|42339.
12:21:58|42328.38
12:21:59|42323.65
12:22:00|42322.57
12:22:01|42334.68
12:22:02|42334.69
12:22:03|42357.43
12:22:04|42359.94
12:22:05|42358.
12:22:05|42359.93
12:22:07|42363.39
12:22:08|42354.76
12:22:09|42354.76
12:22:09|42354.77
12:22:11|42340.85
12:22:12|42335.83
12:22:12|42332.87
12:22:13|42343.71
12:22:15|42349.99
12:22:16|42344.98
12:22:17|42343.74
12:22:18|42343.74
12:22:19|42350.66
12:22:19|42345.89
12:22:21|42345.89
12:22:22|42348.
12:22:23|42346.77
12:22:24|42346.77
12:22:24|42345.79
12:22:26|42328.7
12:22:26|42328.7
12:22:28|42328.71
12:22:28|42331.25
12:22:30|42331.25
12:22:32|42331.25
12:22:33|42331.26
12:22:34|42331.32
12:22:35|42339.7
12:22:36|42339.71
12:22:37|42340.8
12:22:38|42340.79
12:22:40|42340.79
12:22:40|42340.79
12:22:41|42339.42
12:22:43|42342.48
12:22:43|42342.48
12:22:44|42342.48
12:22:46|42342.48
12:22:47|42360.61
12:22:47|42361.56
12:22:49|42354.
12:22:50|42356.12
12:22:51|42356.15
12:22:52|42356.15
12:22:53|42352.36
12:22:54|42350.66
12:22:55|42350.66
12:22:55|42350.65
12:22:57|42359.85
12:22:58|42359.85
12:22:59|42357.38
12:23:00|42357.39
12:23:01|42356.97
12:23:02|42356.97
12:23:03|42356.98
12:23:04|42356.97
12:23:05|42359.6
12:23:06|42359.6
12:23:07|42362.87
12:23:08|42367.
12:23:09|42364.56
12:23:10|42367.64
12:23:11|42367.64
12:23:12|42375.71
12:23:13|42377.67
12:23:14|42377.68
12:23:15|42377.67
12:23:16|42367.56
12:23:17|42367.56
12:23:18|42367.55
12:23:19|42367.55
12:23:20|42371.45
12:23:21|42373.16
12:23:22|42377.38
12:23:23|42379.27
12:23:24|42377.67
12:23:25|42377.67
12:23:26|42377.67
12:23:27|42377.38
12:23:28|42373.23
12:23:29|42375.58
12:23:30|42376.59
12:23:32|42376.59
12:23:32|42376.59
12:23:33|42376.59
12:23:35|42376.59
12:23:36|42376.59
12:23:36|42364.09
12:23:38|42363.31
12:23:39|42365.43
12:23:40|42368.81
12:23:41|42368.82
12:23:42|42368.82
12:23:44|42368.82
12:23:44|42374.23
12:23:45|42380.07
12:23:46|42380.07
12:23:47|42385.48
12:23:48|42385.47
12:23:49|42385.47
12:23:50|42385.48
12:23:51|42385.48
12:23:52|42385.47
12:23:53|42385.48
12:23:55|42385.47
12:23:56|42385.48
12:23:57|42385.48
12:23:57|42385.47
12:23:59|42385.47
12:24:00|42382.43
12:24:00|42378.33
12:24:02|42378.33
12:24:03|42374.03
12:24:04|42375.14
12:24:05|42367.68
12:24:06|42374.85
12:24:06|42376.81
12:24:08|42376.85
12:24:09|42380.08
12:24:10|42381.12
12:24:10|42381.12
12:24:12|42381.11
12:24:13|42381.12
12:24:13|42381.16
12:24:14|42381.15
12:24:16|42381.16
12:24:17|42381.16
12:24:17|42381.12
12:24:19|42381.12
12:24:20|42381.16
12:24:21|42381.48
12:24:21|42381.47
12:24:22|42390.73
12:24:24|42392.14
12:24:25|42396.83
12:24:26|42400.
12:24:26|42400.
12:24:27|42405.55
12:24:28|42401.14
12:24:29|42401.87
12:24:31|42404.36
12:24:32|42404.36
12:24:34|42404.54
12:24:35|42402.29
12:24:35|42401.13
12:24:36|42401.13
12:24:37|42401.93
12:24:39|42401.93
12:24:40|42407.44
12:24:41|42402.73
12:24:42|42405.81
12:24:43|42403.87
12:24:44|42403.66
12:24:45|42403.66
12:24:46|42403.66
12:24:47|42405.78
12:24:48|42406.56
12:24:49|42406.57
12:24:50|42406.3
12:24:51|42404.85
12:24:52|42404.85
12:24:53|42404.85
12:24:54|42410.9
12:24:55|42410.89
12:24:56|42410.9
12:24:57|42411.92
12:24:58|42411.93
12:24:59|42411.93
12:25:00|42411.93
12:25:01|42411.93
12:25:03|42412.49
12:25:04|42409.92
12:25:05|42407.97
12:25:05|42407.97
12:25:07|42402.72
12:25:07|42402.73
12:25:08|42396.44
12:25:10|42386.51
12:25:10|42379.72
12:25:11|42378.26
12:25:12|42374.17
12:25:13|42380.43
12:25:14|42380.44
12:25:16|42380.43
12:25:17|42380.41
12:25:18|42380.42
12:25:18|42380.41
12:25:19|42380.41
12:25:20|42380.42
12:25:21|42380.42
12:25:22|42380.42
12:25:23|42380.42
12:25:25|42380.41
12:25:26|42380.42
12:25:26|42380.41
12:25:27|42380.41
12:25:28|42380.42
12:25:29|42390.5
12:25:31|42386.41
12:25:31|42384.66
12:25:33|42384.66
12:25:34|42381.57
12:25:35|42374.71
12:25:37|42371.14
12:25:38|42376.43
12:25:39|42376.44
12:25:40|42376.44
12:25:41|42376.44
12:25:42|42367.44
12:25:43|42357.06
12:25:44|42343.1
12:25:45|42335.73
12:25:46|42346.54
12:25:48|42353.04
12:25:48|42355.23
12:25:49|42356.62
12:25:51|42356.62
12:25:51|42356.62
12:25:53|42355.78
12:25:53|42364.32
12:25:54|42364.33
12:25:55|42365.74
12:25:56|42380.4
12:25:58|42371.86
12:25:59|42371.87
12:26:00|42377.29
12:26:01|42377.31
12:26:01|42372.96
12:26:02|42372.97
12:26:03|42372.96
12:26:04|42372.97
12:26:06|42376.47
12:26:06|42376.47
12:26:08|42378.48
12:26:08|42378.48
12:26:10|42376.47
12:26:11|42371.3
12:26:12|42368.74
12:26:14|42366.75
12:26:14|42366.76
12:26:15|42366.76
12:26:16|42366.75
12:26:17|42370.45
12:26:18|42370.45
12:26:19|42370.46
12:26:20|42370.45
12:26:21|42370.46
12:26:22|42370.45
12:26:23|42370.46
12:26:24|42372.91
12:26:25|42384.19
12:26:26|42386.09
12:26:27|42392.14
12:26:28|42401.12
12:26:29|42403.7
12:26:30|42403.7
12:26:31|42403.7
12:26:32|42410.99
12:26:33|42410.99
12:26:35|42402.81
12:26:36|42402.81
12:26:38|42404.74
12:26:38|42404.73
12:26:40|42410.28
12:26:40|42407.12
12:26:42|42409.82
12:26:43|42411.92
12:26:45|42411.91
12:26:46|42411.91
12:26:47|42411.14
12:26:47|42405.97
12:26:48|42405.97
12:26:50|42405.97
12:26:50|42402.83
12:26:52|42402.83
12:26:53|42402.83
12:26:54|42402.82
12:26:55|42402.83
12:26:56|42402.83
12:26:57|42393.5
12:26:57|42398.57
12:26:59|42396.07
12:26:59|42392.83
12:27:01|42398.56
12:27:02|42397.98
12:27:03|42397.85
12:27:04|42397.85
12:27:05|42392.23
12:27:06|42395.21
12:27:07|42402.81
12:27:08|42398.67
12:27:09|42396.94
12:27:10|42396.95
12:27:12|42396.37
12:27:12|42396.37
12:27:13|42396.37
12:27:14|42401.84
12:27:15|42403.38
12:27:16|42403.05
12:27:17|42403.06
12:27:18|42403.06
12:27:19|42403.07
12:27:20|42405.08
12:27:21|42405.08
12:27:22|42405.08
12:27:23|42405.07
12:27:24|42403.47
12:27:25|42403.06
12:27:26|42403.06
12:27:27|42403.03
12:27:28|42400.53
12:27:29|42403.03
12:27:30|42409.9
12:27:31|42414.17
12:27:32|42410.
12:27:33|42410.01
12:27:35|42414.07
12:27:36|42417.05
12:27:37|42415.69
12:27:38|42415.4
12:27:39|42413.96
12:27:40|42435.88
12:27:41|42438.56
12:27:43|42443.03
12:27:43|42452.46
12:27:44|42448.59
12:27:45|42448.59
12:27:46|42450.64
12:27:47|42449.07
12:27:48|42451.9
12:27:49|42453.51
12:27:50|42453.53
12:27:51|42453.53
12:27:52|42453.53
12:27:53|42454.85
12:27:54|42450.32
12:27:55|42450.31
12:27:56|42453.16
12:27:57|42451.2
12:27:59|42453.54
12:27:59|42453.54
12:28:00|42461.42
12:28:01|42457.39
12:28:02|42462.72
12:28:03|42462.75
12:28:04|42463.99
12:28:06|42465.31
12:28:07|42465.31
12:28:07|42465.31
12:28:09|42461.51
12:28:10|42445.65
12:28:10|42448.22
12:28:11|42449.71
12:28:12|42449.71
12:28:13|42449.71
12:28:14|42449.71
12:28:15|42449.71
12:28:17|42449.71
12:28:17|42449.71
12:28:18|42459.69
12:28:19|42463.98
12:28:20|42466.36
12:28:21|42466.36
12:28:23|42466.36
12:28:24|42466.37
12:28:24|42466.36
12:28:25|42466.37
12:28:27|42466.37
12:28:27|42466.36
12:28:28|42466.37
12:28:29|42466.37
12:28:36|42497.
12:28:37|42497.
12:28:39|42507.5
12:28:39|42513.35
12:28:40|42513.87
12:28:41|42516.96
12:28:43|42522.54
12:28:44|42517.54
12:28:45|42518.98
12:28:46|42520.05
12:28:47|42498.37
12:28:48|42490.52
12:28:49|42500.83
12:28:50|42502.24
12:28:51|42502.24
12:28:52|42502.24
12:28:53|42502.24
12:28:54|42502.24
12:28:55|42501.82
12:28:56|42506.95
12:28:57|42508.72
12:28:58|42512.85
12:28:59|42512.85
12:29:00|42515.03
12:29:01|42523.
12:29:02|42526.4
12:29:03|42524.37
12:29:04|42526.79
12:29:05|42530.14
12:29:06|42530.15
12:29:07|42536.77
12:29:08|42542.49
12:29:09|42543.45
12:29:10|42533.46
12:29:11|42521.98
12:29:12|42521.99
12:29:13|42523.09
12:29:14|42523.1
12:29:15|42526.52
12:29:16|42524.4
12:29:17|42524.39
12:29:18|42518.64
12:29:19|42512.86
12:29:20|42518.96
12:29:21|42520.72
12:29:22|42520.73
12:29:23|42522.86
12:29:24|42521.21
12:29:25|42521.22
12:29:26|42522.87
12:29:27|42532.01
12:29:28|42539.24
12:29:29|42553.12
12:29:30|42553.12
12:29:31|42553.11
12:29:32|42552.19
12:29:33|42547.22
12:29:34|42536.78
12:29:35|42529.18
12:29:36|42534.52
12:29:38|42529.18
12:29:38|42529.18
12:29:39|42532.77
12:29:40|42529.51
12:29:41|42526.54
12:29:42|42526.54
12:29:43|42538.48
12:29:44|42540.43
12:29:45|42532.21
12:29:46|42532.2
12:29:47|42529.18
12:29:48|42529.19
12:29:49|42529.11
12:29:50|42527.02
12:29:51|42527.02
12:29:52|42527.02
12:29:53|42524.21
12:29:54|42527.02
12:29:55|42527.
12:29:56|42527.
12:29:57|42515.62
12:29:58|42504.41
12:29:59|42500.01
12:30:00|42493.94
12:30:01|42493.4
12:30:02|42503.64
12:30:03|42497.28
12:30:04|42497.28
12:30:06|42495.94
12:30:06|42495.94
12:30:08|42498.62
12:30:08|42495.94
12:30:09|42494.15
12:30:10|42491.27
12:30:11|42491.27
12:30:12|42491.27
12:30:13|42491.27
12:30:14|42491.28
12:30:15|42485.59
12:30:16|42470.47
12:30:17|42474.7
12:30:19|42468.07
12:30:19|42466.38
12:30:20|42475.98
12:30:21|42475.97
12:30:23|42475.98
12:30:23|42475.97
12:30:25|42475.97
12:30:26|42475.97
12:30:28|42475.99
12:30:28|42487.12
12:30:29|42487.12
12:30:30|42478.96
12:30:31|42478.95
12:30:32|42473.49
12:30:33|42474.12
12:30:34|42472.14
12:30:35|42469.93
12:30:36|42474.52
12:30:37|42474.51
12:30:39|42477.73
12:30:40|42477.72
12:30:41|42477.73
12:30:42|42477.74
12:30:43|42481.08
12:30:44|42477.8
12:30:45|42477.81
12:30:46|42480.31
12:30:47|42480.31
12:30:48|42482.89
12:30:49|42487.07
12:30:50|42487.08
12:30:51|42487.08
12:30:53|42496.
12:30:54|42496.97
12:30:54|42496.99
12:30:56|42509.59
12:30:57|42513.81
12:30:57|42509.6
12:30:59|42514.38
12:30:59|42520.
12:31:00|42525.
12:31:01|42539.38
12:31:03|42539.38
12:31:04|42518.43
12:31:04|42521.55
12:31:06|42524.45
12:31:06|42528.23
12:31:08|42530.85
12:31:08|42525.38
12:31:10|42523.68
12:31:10|42523.69
12:31:12|42523.69
12:31:13|42523.69
12:31:13|42523.68
12:31:14|42522.35
12:31:15|42522.36
12:31:17|42523.68
12:31:18|42524.45
12:31:19|42533.23
12:31:20|42531.11
12:31:21|42528.97
12:31:21|42522.8
12:31:23|42522.69
12:31:24|42518.46
12:31:24|42518.46
12:31:25|42518.46
12:31:26|42518.46
12:31:27|42518.46
12:31:28|42518.46
12:31:29|42518.46
12:31:30|42518.46
12:31:32|42522.68
12:31:33|42519.59
12:31:34|42519.59
12:31:35|42505.39
12:31:35|42494.61
12:31:36|42491.01
12:31:38|42488.46
12:31:39|42491.01
12:31:40|42493.18
12:31:41|42492.72
12:31:43|42480.13
12:31:43|42481.26
12:31:45|42481.25
12:31:46|42479.15
12:31:46|42477.73
12:31:48|42477.73
12:31:49|42484.73
12:31:50|42482.06
12:31:51|42484.18
12:31:52|42484.19
12:31:53|42484.18
12:31:54|42480.01
12:31:55|42480.01
12:31:56|42480.
12:31:57|42475.87
12:31:58|42466.3
12:31:59|42455.37
12:32:00|42454.49
12:32:01|42454.48
12:32:02|42454.48
12:32:03|42454.49
12:32:04|42454.48
12:32:05|42454.49
12:32:06|42464.7
12:32:07|42464.7
12:32:08|42460.46
12:32:09|42454.01
12:32:10|42455.35
12:32:11|42454.91
12:32:12|42454.91
12:32:13|42457.04
12:32:14|42457.04
12:32:15|42454.01
12:32:16|42455.76
12:32:17|42455.76
12:32:18|42454.94
12:32:19|42457.05
12:32:20|42457.05
12:32:21|42457.04
12:32:22|42457.04
12:32:23|42455.43
12:32:24|42455.42
12:32:25|42454.94
12:32:26|42454.94
12:32:27|42454.95
12:32:28|42462.7
12:32:29|42461.99
12:32:30|42461.99
12:32:31|42462.
12:32:32|42462.
12:32:33|42462.
12:32:34|42462.
12:32:35|42477.79
12:32:36|42474.91
12:32:37|42479.92
12:32:38|42465.74
12:32:39|42465.74
12:32:41|42449.71
12:32:42|42445.48
12:32:43|42445.48
12:32:44|42445.47
12:32:45|42445.47
12:32:46|42445.47
12:32:47|42443.24
12:32:48|42445.47
12:32:49|42435.72
12:32:50|42435.72
12:32:51|42435.72
12:32:52|42432.03
12:32:54|42433.59
12:32:54|42433.59
12:32:55|42442.79
12:32:56|42440.62
12:32:57|42440.61
12:32:58|42440.62
12:32:59|42440.61
12:33:00|42440.62
12:33:01|42437.62
12:33:02|42443.18
12:33:03|42443.18
12:33:04|42440.62
12:33:05|42443.22
12:33:06|42455.43
12:33:07|42443.22
12:33:08|42437.63
12:33:09|42428.29
12:33:10|42424.91
12:33:11|42424.91
12:33:12|42424.9
12:33:13|42424.9
12:33:14|42424.9
12:33:15|42424.9
12:33:16|42424.91
12:33:17|42424.9
12:33:18|42424.9
12:33:19|42428.78
12:33:20|42427.46
12:33:21|42428.52
12:33:22|42428.52
12:33:23|42428.53
12:33:24|42428.52
12:33:25|42423.13
12:33:26|42422.21
12:33:27|42422.21
12:33:28|42421.36
12:33:29|42421.35
12:33:30|42443.07
12:33:31|42446.4
12:33:32|42446.37
12:33:33|42446.38
12:33:34|42442.48
12:33:35|42446.36
12:33:36|42446.37
12:33:37|42446.37
12:33:38|42446.37
12:33:39|42446.37
12:33:41|42450.
12:33:41|42456.1
12:33:43|42452.19
12:33:44|42457.87
12:33:45|42463.07
12:33:46|42460.72
12:33:47|42460.72
12:33:48|42460.72
12:33:49|42463.06
12:33:51|42463.06
12:33:52|42459.7
12:33:52|42460.72
12:33:53|42460.71
12:33:54|42458.01
12:33:55|42450.24
12:33:56|42450.25
12:33:57|42450.24
12:33:59|42450.25
12:33:59|42450.24
12:34:00|42452.22
12:34:02|42452.21
12:34:02|42447.07
12:34:04|42450.23
12:34:05|42450.24
12:34:06|42450.23
12:34:07|42447.82
12:34:08|42447.83
12:34:08|42447.82
12:34:10|42456.57
12:34:10|42474.91
12:34:12|42477.08
12:34:13|42477.08
12:34:14|42477.08
12:34:15|42476.11
12:34:16|42473.12
12:34:17|42473.12
12:34:18|42471.4
12:34:19|42473.13
12:34:20|42473.13
12:34:21|42473.13
12:34:22|42473.13
12:34:23|42469.81
12:34:24|42467.3
12:34:25|42467.3
12:34:26|42470.24
12:34:27|42474.91
12:34:28|42474.92
12:34:29|42473.14
12:34:30|42471.4
12:34:31|42469.32
12:34:32|42474.86
12:34:33|42469.81
12:34:34|42469.81
12:34:36|42496.05
12:34:37|42496.01
12:34:38|42498.05
12:34:39|42505.93
12:34:40|42509.39
12:34:41|42513.68
12:34:43|42502.97
12:34:44|42502.38
12:34:45|42502.39
12:34:46|42498.78
12:34:47|42497.71
12:34:48|42491.
12:34:49|42491.01
12:34:50|42511.13
12:34:51|42522.84
12:34:52|42522.83
12:34:54|42521.52
12:34:54|42508.95
12:34:55|42516.
12:34:56|42516.
12:34:58|42506.38
12:34:58|42513.14
12:34:59|42523.69
12:35:00|42524.18
12:35:02|42508.89
12:35:03|42504.15
12:35:04|42508.36
12:35:05|42508.49
12:35:05|42508.49
12:35:07|42494.89
12:35:08|42493.17
12:35:09|42487.98
12:35:10|42488.29
12:35:11|42490.98
12:35:13|42490.95
12:35:15|42488.04
12:35:16|42485.57
12:35:18|42488.91
12:35:20|42486.54
12:35:21|42486.52
12:35:22|42486.09
12:35:23|42486.08
12:35:24|42484.7
12:35:25|42484.69
12:35:26|42493.26
12:35:27|42493.26
12:35:28|42491.
12:35:29|42489.67
12:35:30|42492.43
12:35:31|42500.8
12:35:32|42502.84
12:35:33|42500.68
12:35:34|42500.45
12:35:35|42505.1
12:35:36|42493.82
12:35:37|42489.16
12:35:38|42492.44
12:35:39|42498.06
12:35:40|42496.97
12:35:41|42495.1
12:35:42|42492.44
12:35:44|42465.44
12:35:44|42462.27
12:35:45|42460.56
12:35:46|42460.55
12:35:47|42455.66
12:35:48|42455.36
12:35:49|42438.23
12:35:50|42438.23
12:35:51|42438.23
12:35:52|42453.5
12:35:53|42447.14
12:35:54|42442.4
12:35:55|42444.69
12:35:56|42447.16
12:35:57|42447.16
12:35:58|42439.01
12:35:59|42439.01
12:36:00|42441.02
12:36:01|42425.68
12:36:02|42425.67
12:36:03|42425.58
12:36:04|42425.58
12:36:05|42425.58
12:36:06|42425.55
12:36:07|42425.55
12:36:08|42425.55
12:36:09|42432.31
12:36:10|42432.79
12:36:11|42434.15
12:36:12|42432.79
12:36:13|42423.44
12:36:14|42413.
12:36:15|42409.65
12:36:16|42412.2
12:36:17|42403.49
12:36:19|42400.
12:36:19|42398.39
12:36:21|42397.04
12:36:22|42399.31
12:36:22|42402.73
12:36:23|42407.12
12:36:24|42406.34
12:36:25|42406.34
12:36:26|42406.35
12:36:27|42406.35
12:36:28|42406.36
12:36:30|42406.36
12:36:30|42406.36
12:36:31|42406.36
12:36:32|42406.34
12:36:34|42400.98
12:36:35|42399.48
12:36:35|42398.05
12:36:36|42395.23
12:36:37|42394.7
12:36:38|42394.7
12:36:39|42392.14
12:36:40|42392.14
12:36:41|42392.15
12:36:43|42385.9
12:36:44|42385.9
12:36:45|42385.9
12:36:46|42381.87
12:36:47|42384.65
12:36:48|42382.55
12:36:49|42385.9
12:36:50|42385.89
12:36:51|42382.01
12:36:52|42380.15
12:36:53|42380.15
12:36:53|42380.
12:36:55|42375.01
12:36:55|42375.
12:36:57|42375.
12:36:58|42372.1
12:36:58|42381.63
12:37:00|42381.62
12:37:02|42378.36
12:37:02|42375.96
12:37:03|42375.01
12:37:04|42371.78
12:37:05|42371.77
12:37:06|42379.13
12:37:07|42374.64
12:37:08|42373.91
12:37:09|42373.91
12:37:10|42373.9
12:37:11|42373.95
12:37:12|42374.91
12:37:13|42374.94
12:37:14|42377.43
12:37:15|42376.65
12:37:16|42376.65
12:37:17|42376.65
12:37:18|42395.24
12:37:19|42393.17
12:37:20|42393.16
12:37:21|42379.76
12:37:22|42383.97
12:37:23|42379.33
12:37:24|42373.67
12:37:25|42377.62
12:37:26|42375.57
12:37:27|42365.06
12:37:28|42361.23
12:37:29|42361.23
12:37:30|42373.52
12:37:31|42375.07
12:37:32|42370.01
12:37:33|42359.62
12:37:34|42359.03
12:37:35|42359.04
12:37:36|42359.03
12:37:37|42367.97
12:37:38|42362.04
12:37:39|42362.04
12:37:40|42362.05
12:37:41|42363.97
12:37:42|42364.68
12:37:43|42364.68
12:37:45|42359.06
12:37:46|42359.06
12:37:48|42352.31
12:37:48|42352.31
12:37:49|42350.41
12:37:50|42350.42
12:37:52|42351.36
12:37:53|42351.36
12:37:53|42351.46
12:37:55|42351.45
12:37:55|42351.45
12:37:56|42354.57
12:37:58|42352.81
12:37:58|42358.17
12:37:59|42359.06
12:38:01|42362.04
12:38:02|42370.17
12:38:03|42355.8
12:38:04|42352.8
12:38:05|42352.81
12:38:06|42352.81
12:38:06|42352.81
12:38:08|42343.26
12:38:08|42343.26
12:38:09|42343.26
12:38:11|42343.26
12:38:12|42344.
12:38:13|42348.47
12:38:14|42361.18
12:38:14|42361.19
12:38:15|42353.76
12:38:17|42349.63
12:38:17|42349.63
12:38:18|42349.64
12:38:20|42352.81
12:38:21|42352.8
12:38:21|42359.92
12:38:23|42361.18
12:38:24|42358.64
12:38:25|42368.93
12:38:26|42368.93
12:38:26|42365.12
12:38:27|42365.11
12:38:29|42364.4
12:38:30|42364.41
12:38:30|42370.16
12:38:32|42370.16
12:38:32|42370.17
12:38:34|42380.
12:38:34|42384.55
12:38:36|42382.02
12:38:36|42377.63
12:38:38|42382.98
12:38:39|42387.51
12:38:39|42398.88
12:38:40|42398.88
12:38:42|42399.99
12:38:43|42412.99
12:38:44|42425.42
12:38:44|42432.74
12:38:46|42425.38
12:38:48|42434.91
12:38:49|42425.01
12:38:50|42427.9
12:38:51|42427.91
12:38:52|42427.9
12:38:53|42427.9
12:38:54|42427.91
12:38:55|42427.91
12:38:56|42427.91
12:38:57|42427.94
12:38:58|42413.43
12:38:59|42413.43
12:39:00|42407.7
12:39:01|42402.95
12:39:02|42433.27
12:39:03|42433.22
12:39:04|42433.24
12:39:05|42433.23
12:39:06|42433.23
12:39:07|42433.24
12:39:08|42436.3
12:39:10|42433.32
12:39:11|42433.33
12:39:11|42433.25
12:39:12|42433.25
12:39:13|42433.24
12:39:14|42433.25
12:39:16|42433.24
12:39:16|42433.24
12:39:18|42433.25
12:39:19|42433.24
12:39:19|42433.24
12:39:20|42433.25
12:39:21|42433.24
12:39:23|42415.14
12:39:23|42415.14
12:39:25|42415.14
12:39:25|42415.15
12:39:27|42415.15
12:39:27|42415.15
12:39:28|42415.15
12:39:29|42415.15
12:39:30|42415.16
12:39:32|42415.78
12:39:32|42424.73
12:39:34|42429.84
12:39:35|42434.69
12:39:36|42434.69
12:39:36|42434.69
12:39:37|42434.7
12:39:39|42438.58
12:39:41|42437.43
12:39:41|42437.44
12:39:42|42432.82
12:39:43|42432.81
12:39:44|42429.85
12:39:45|42429.85
12:39:47|42429.85
12:39:48|42429.84
12:39:49|42429.85
12:39:50|42429.84
12:39:51|42434.68
12:39:52|42434.69
12:39:53|42435.22
12:39:54|42438.53
12:39:55|42443.54
12:39:56|42439.93
12:39:57|42434.29
12:39:58|42434.29
12:39:59|42434.29
12:40:00|42422.65
12:40:01|42422.65
12:40:02|42422.64
12:40:03|42422.65
12:40:05|42426.26
12:40:05|42426.25
12:40:07|42426.25
12:40:07|42426.25
12:40:08|42426.25
12:40:09|42424.18
12:40:10|42426.26
12:40:11|42433.22
12:40:12|42435.24
12:40:14|42426.25
12:40:14|42426.25
12:40:15|42426.26
12:40:16|42417.54
12:40:18|42416.11
12:40:19|42399.
12:40:19|42398.95
12:40:20|42396.62
12:40:21|42396.62
12:40:22|42396.63
12:40:23|42398.47
12:40:24|42398.47
12:40:26|42407.66
12:40:26|42401.42
12:40:27|42379.54
12:40:28|42384.24
12:40:30|42387.34
12:40:30|42388.06
12:40:31|42390.08
12:40:32|42392.71
12:40:33|42391.41
12:40:34|42388.07
12:40:35|42388.06
12:40:36|42383.39
12:40:37|42380.09
12:40:38|42380.62
12:40:39|42379.87
12:40:40|42382.53
12:40:41|42382.53
12:40:42|42380.88
12:40:43|42391.02
12:40:44|42391.36
12:40:46|42384.22
12:40:46|42373.54
12:40:48|42369.82
12:40:49|42369.06
12:40:51|42356.56
12:40:52|42352.42
12:40:53|42344.
12:40:53|42348.97
12:40:54|42351.11
12:40:56|42352.84
12:40:57|42344.01
12:40:58|42344.01
12:40:59|42360.88
12:41:00|42358.41
12:41:02|42360.73
12:41:03|42360.73
12:41:04|42351.03
12:41:05|42351.02
12:41:05|42351.03
12:41:07|42344.7
12:41:07|42344.04
12:41:08|42344.04
12:41:09|42351.17
12:41:10|42346.31
12:41:12|42346.31
12:41:14|42360.73
12:41:14|42364.92
12:41:15|42358.38
12:41:17|42358.37
12:41:17|42358.37
12:41:18|42358.38
12:41:19|42358.37
12:41:20|42358.37
12:41:21|42358.37
12:41:22|42354.48
12:41:23|42358.37
12:41:24|42362.62
12:41:25|42362.62
12:41:26|42364.91
12:41:27|42364.9
12:41:28|42366.25
12:41:29|42366.25
12:41:30|42366.26
12:41:31|42366.26
12:41:32|42366.26
12:41:33|42366.94
12:41:34|42366.94
12:41:35|42366.26
12:41:36|42366.26
12:41:37|42366.26
12:41:38|42362.91
12:41:39|42360.54
12:41:40|42348.63
12:41:41|42348.62
12:41:42|42352.34
12:41:43|42352.34
12:41:44|42353.94
12:41:45|42353.94
12:41:46|42359.31
12:41:47|42362.86
12:41:49|42362.88
12:41:49|42362.88
12:41:51|42364.99
12:41:51|42374.95
12:41:52|42380.08
12:41:54|42380.08
12:41:55|42380.09
12:41:56|42374.89
12:41:57|42371.06
12:41:58|42364.99
12:41:59|42362.5
12:42:00|42357.49
12:42:01|42362.37
12:42:01|42362.38
12:42:03|42364.73
12:42:04|42364.73
12:42:05|42367.74
12:42:06|42367.73
12:42:07|42367.73
12:42:08|42367.74
12:42:08|42367.74
12:42:10|42364.73
12:42:11|42364.73
12:42:12|42364.72
12:42:13|42364.73
12:42:14|42364.73
12:42:15|42364.73
12:42:15|42364.73
12:42:16|42364.73
12:42:17|42373.82
12:42:18|42379.27
12:42:20|42379.27
12:42:21|42388.52
12:42:22|42388.52
12:42:23|42388.52
12:42:24|42388.53
12:42:25|42388.52
12:42:26|42388.52
12:42:27|42388.53
12:42:28|42388.52
12:42:28|42388.53
12:42:30|42388.52
12:42:31|42388.49
12:42:31|42388.49
12:42:32|42388.49
12:42:34|42386.57
12:42:34|42380.14
12:42:35|42380.14
12:42:36|42380.14
12:42:37|42380.13
12:42:39|42380.14
12:42:40|42380.14
12:42:41|42375.58
12:42:42|42375.58
12:42:43|42375.57
12:42:44|42375.58
12:42:45|42375.58
12:42:45|42380.14
12:42:46|42380.13
12:42:48|42385.87
12:42:48|42385.88
12:42:50|42385.87
12:42:52|42377.17
12:42:52|42379.53
12:42:54|42379.52
12:42:55|42379.52
12:42:57|42379.52
12:42:58|42376.53
12:42:59|42369.51
12:43:00|42360.01
12:43:00|42360.01
12:43:01|42351.16
12:43:03|42356.69
12:43:04|42357.97
12:43:05|42356.07
12:43:05|42344.79
12:43:07|42344.8
12:43:08|42346.81
12:43:08|42346.8
12:43:10|42346.81
12:43:11|42346.8
12:43:12|42346.81
12:43:13|42346.81
12:43:14|42346.81
12:43:15|42355.92
12:43:16|42355.91
12:43:16|42355.92
12:43:18|42355.92
12:43:19|42355.91
12:43:20|42355.91
12:43:20|42350.52
12:43:22|42354.76
12:43:22|42351.
12:43:24|42346.81
12:43:24|42346.81
12:43:26|42355.91
12:43:27|42355.9
12:43:28|42355.91
12:43:29|42355.9
12:43:30|42355.9
12:43:31|42355.9
12:43:32|42351.67
12:43:32|42351.67
12:43:33|42351.66
12:43:35|42351.67
12:43:36|42351.67
12:43:37|42351.67
12:43:38|42352.52
12:43:39|42352.52
12:43:39|42380.99
12:43:41|42366.33
12:43:41|42362.25
12:43:43|42361.01
12:43:44|42361.01
12:43:44|42366.96
12:43:46|42384.26
12:43:47|42373.95
12:43:48|42373.95
12:43:49|42373.91
12:43:50|42372.21
12:43:51|42382.33
12:43:53|42387.8
12:43:54|42387.99
12:43:55|42402.93
12:43:56|42399.75
12:43:56|42399.75
12:43:58|42399.75
12:43:59|42419.79
12:44:00|42425.49
12:44:01|42416.6
12:44:02|42410.32
12:44:03|42422.98
12:44:05|42414.85
12:44:05|42425.6
12:44:07|42423.85
12:44:08|42420.11
12:44:09|42420.11
12:44:09|42420.11
12:44:11|42420.1
12:44:11|42420.11
12:44:13|42429.89
12:44:14|42434.35
12:44:15|42437.35
12:44:16|42437.59
12:44:17|42447.14
12:44:17|42443.39
12:44:19|42448.31
12:44:20|42454.59
12:44:21|42454.6
12:44:22|42456.66
12:44:23|42452.49
12:44:24|42452.49
12:44:24|42449.44
12:44:26|42449.45
12:44:27|42449.45
12:44:28|42463.72
12:44:29|42474.27
12:44:30|42479.3
12:44:31|42468.68
12:44:31|42472.7
12:44:32|42468.68
12:44:33|42468.67
12:44:35|42468.67
12:44:35|42460.64
12:44:37|42447.28
12:44:38|42447.27
12:44:39|42447.27
12:44:40|42447.28
12:44:40|42447.24
12:44:42|42443.95
12:44:43|42460.17
12:44:44|42460.14
12:44:45|42460.15
12:44:46|42450.63
12:44:47|42442.49
12:44:48|42445.2
12:44:49|42444.77
12:44:50|42444.
12:44:51|42444.
12:44:53|42439.4
12:44:54|42441.45
12:44:55|42441.4
12:44:56|42441.4
12:44:57|42442.05
12:44:58|42442.05
12:44:59|42442.05
12:45:00|42440.
12:45:01|42440.01
12:45:02|42429.23
12:45:03|42438.93
12:45:04|42438.94
12:45:05|42438.93
12:45:06|42442.33
12:45:07|42436.59
12:45:08|42436.58
12:45:09|42440.
12:45:10|42440.02
12:45:11|42440.02
12:45:12|42433.47
12:45:13|42427.91
12:45:14|42427.92
12:45:15|42420.85
12:45:16|42416.23
12:45:17|42416.23
12:45:18|42416.23
12:45:19|42424.66
12:45:20|42422.93
12:45:21|42422.93
12:45:22|42422.93
12:45:23|42422.93
12:45:24|42422.93
12:45:25|42422.93
12:45:26|42422.93
12:45:27|42422.93
12:45:28|42422.93
12:45:29|42422.93
12:45:30|42420.86
12:45:31|42416.24
12:45:32|42410.01
12:45:33|42405.76
12:45:34|42405.76
12:45:35|42405.77
12:45:36|42409.73
12:45:37|42409.74
12:45:39|42409.74
12:45:39|42405.96
12:45:40|42403.32
12:45:41|42390.37
12:45:42|42393.48
12:45:44|42395.7
12:45:44|42393.49
12:45:45|42390.36
12:45:46|42390.36
12:45:48|42390.37
12:45:49|42381.89
12:45:50|42373.3
12:45:51|42373.29
12:45:52|42371.9
12:45:54|42371.42
12:45:54|42381.77
12:45:55|42390.36
12:45:56|42375.49
12:45:57|42360.91
12:45:59|42360.93
12:46:00|42365.16
12:46:00|42362.03
12:46:02|42362.03
12:46:03|42362.03
12:46:04|42362.02
12:46:05|42364.61
12:46:06|42365.82
12:46:07|42369.31
12:46:07|42369.31
12:46:09|42364.66
12:46:10|42364.66
12:46:10|42361.
12:46:12|42361.
12:46:13|42350.02
12:46:14|42351.02
12:46:15|42353.14
12:46:16|42355.79
12:46:16|42350.02
12:46:18|42344.43
12:46:19|42326.13
12:46:20|42346.24
12:46:21|42346.25
12:46:22|42350.02
12:46:23|42345.12
12:46:24|42332.8
12:46:25|42329.42
12:46:25|42338.53
12:46:27|42343.58
12:46:27|42335.
12:46:29|42335.
12:46:30|42350.92
12:46:31|42346.13
12:46:32|42346.12
12:46:33|42347.27
12:46:34|42348.97
12:46:35|42347.
12:46:36|42347.04
12:46:37|42347.04
12:46:37|42347.05
12:46:39|42347.05
12:46:40|42359.24
12:46:41|42353.68
12:46:41|42353.67
12:46:42|42350.02
12:46:44|42354.74
12:46:44|42348.96
12:46:46|42353.99
12:46:46|42354.
12:46:48|42353.69
12:46:48|42352.55
12:46:50|42352.55
12:46:50|42351.29
12:46:52|42362.01
12:46:52|42365.08
12:46:54|42362.02
12:46:55|42367.4
12:46:57|42369.33
12:46:58|42369.32
12:46:59|42377.67
12:47:00|42385.59
12:47:01|42388.28
12:47:02|42390.36
12:47:03|42391.39
12:47:04|42391.35
12:47:05|42392.91
12:47:06|42392.9
12:47:07|42392.91
12:47:08|42394.03
12:47:09|42394.64
12:47:10|42394.64
12:47:11|42385.6
12:47:12|42387.91
12:47:13|42390.01
12:47:14|42386.07
12:47:15|42386.59
12:47:16|42387.41
12:47:17|42387.39
12:47:18|42387.89
12:47:19|42396.81
12:47:20|42399.56
12:47:21|42399.99
12:47:23|42402.64
12:47:23|42402.64
12:47:24|42402.63
12:47:25|42402.63
12:47:26|42402.63
12:47:27|42402.63
12:47:28|42399.08
12:47:29|42399.08
12:47:30|42401.1
12:47:31|42398.5
12:47:33|42400.07
12:47:33|42402.19
12:47:34|42402.2
12:47:35|42402.2
12:47:36|42402.54
12:47:37|42402.55
12:47:38|42402.55
12:47:44|42400.06
12:47:44|42400.06
12:47:45|42400.06
12:47:46|42400.07
12:47:47|42400.07
12:47:48|42400.06
12:47:49|42400.06
12:47:51|42400.07
12:47:52|42400.07
12:47:52|42400.07
12:47:53|42400.07
12:47:55|42401.45
12:47:57|42393.16
12:47:58|42393.15
12:47:58|42391.39
12:48:00|42387.92
12:48:01|42387.91
12:48:01|42387.91
12:48:03|42387.92
12:48:04|42390.67
12:48:05|42390.03
12:48:05|42390.02
12:48:07|42390.02
12:48:08|42390.02
12:48:09|42401.64
12:48:09|42406.99
12:48:11|42407.81
12:48:12|42407.82
12:48:13|42422.93
12:48:14|42425.77
12:48:15|42425.8
12:48:15|42430.33
12:48:17|42430.31
12:48:18|42437.4
12:48:19|42441.26
12:48:19|42445.95
12:48:21|42448.29
12:48:22|42448.3
12:48:23|42446.69
12:48:24|42446.68
12:48:25|42437.27
12:48:25|42436.13
12:48:27|42438.17
12:48:28|42438.17
12:48:29|42440.54
12:48:29|42442.68
12:48:31|42434.34
12:48:32|42419.19
12:48:33|42419.18
12:48:33|42419.18
12:48:35|42418.04
12:48:35|42423.43
12:48:36|42433.64
12:48:38|42433.63
12:48:39|42418.64
12:48:40|42418.64
12:48:41|42418.65
12:48:41|42418.65
12:48:43|42421.58
12:48:44|42421.75
12:48:44|42418.65
12:48:46|42415.86
12:48:46|42415.86
12:48:47|42418.93
12:48:49|42425.07
12:48:50|42419.41
12:48:50|42419.41
12:48:51|42418.66
12:48:53|42416.26
12:48:53|42416.27
12:48:55|42419.39
12:48:56|42424.12
12:48:57|42424.13
12:48:58|42424.12
12:48:59|42424.13
12:49:00|42422.21
12:49:01|42422.2
12:49:02|42410.38
12:49:03|42415.07
12:49:04|42415.07
12:49:05|42415.07
12:49:06|42415.07
12:49:07|42415.07
12:49:08|42412.42
12:49:09|42415.77
12:49:10|42415.76
12:49:11|42415.76
12:49:13|42426.
12:49:13|42437.66
12:49:14|42435.24
12:49:15|42436.43
12:49:16|42436.43
12:49:18|42435.41
12:49:18|42431.08
12:49:19|42431.07
12:49:20|42426.75
12:49:21|42425.79
12:49:22|42426.76
12:49:23|42426.76
12:49:25|42425.71
12:49:26|42425.77
12:49:27|42425.78
12:49:28|42425.78
12:49:29|42425.78
12:49:30|42425.78
12:49:31|42425.38
12:49:32|42427.49
12:49:33|42416.12
12:49:34|42416.11
12:49:35|42415.78
12:49:36|42423.73
12:49:37|42430.05
12:49:38|42430.05
12:49:39|42430.05
12:49:40|42432.76
12:49:41|42435.91
12:49:42|42435.91
12:49:43|42428.24
12:49:44|42419.11
12:49:45|42412.85
12:49:46|42414.31
12:49:47|42414.31
12:49:48|42414.31
12:49:49|42414.32
12:49:50|42419.55
12:49:51|42423.33
12:49:52|42423.33
12:49:53|42428.28
12:49:54|42435.9
12:49:55|42430.39
12:49:56|42432.36
12:49:58|42432.37
12:49:58|42436.62
12:50:00|42434.68
12:50:01|42436.01
12:50:01|42436.01
12:50:03|42434.98
12:50:04|42435.59
12:50:05|42434.79
12:50:06|42434.14
12:50:07|42431.19
12:50:08|42425.08
12:50:09|42425.09
12:50:10|42415.19
12:50:11|42414.23
12:50:12|42414.23
12:50:14|42415.18
12:50:14|42415.19
12:50:15|42415.19
12:50:16|42415.19
12:50:17|42415.19
12:50:18|42415.19
12:50:19|42415.19
12:50:20|42415.18
12:50:21|42415.18
12:50:22|42415.19
12:50:23|42415.19
12:50:24|42414.23
12:50:25|42412.07
12:50:26|42398.5
12:50:27|42401.79
12:50:28|42397.98
12:50:29|42399.69
12:50:31|42389.99
12:50:32|42388.01
12:50:32|42380.01
12:50:33|42380.01
12:50:34|42379.74
12:50:36|42374.23
12:50:36|42370.01
12:50:38|42366.56
12:50:39|42362.04
12:50:39|42362.05
12:50:40|42360.84
12:50:42|42362.04
12:50:43|42360.83
12:50:43|42374.39
12:50:44|42374.39
12:50:45|42370.21
12:50:46|42372.47
12:50:48|42372.47
12:50:48|42379.93
12:50:49|42378.48
12:50:51|42372.51
12:50:52|42375.38
12:50:53|42376.14
12:50:53|42376.14
12:50:54|42376.14
12:50:56|42371.05
12:50:56|42375.32
12:50:58|42375.32
12:50:59|42375.32
12:51:00|42375.32
12:51:01|42375.31
12:51:03|42370.21
12:51:03|42370.21
12:51:04|42370.21
12:51:05|42369.07
12:51:06|42371.51
12:51:07|42371.51
12:51:08|42361.53
12:51:09|42355.
12:51:10|42357.99
12:51:11|42356.16
12:51:12|42357.86
12:51:13|42357.86
12:51:14|42355.89
12:51:15|42355.89
12:51:16|42355.89
12:51:17|42355.9
12:51:18|42355.9
12:51:19|42355.9
12:51:20|42355.89
12:51:21|42358.79
12:51:22|42355.8
12:51:23|42359.95
12:51:24|42359.95
12:51:25|42363.47
12:51:26|42363.46
12:51:27|42363.47
12:51:28|42360.72
12:51:29|42355.82
12:51:30|42363.46
12:51:31|42365.57
12:51:32|42362.25
12:51:33|42364.53
12:51:34|42364.53
12:51:35|42364.49
12:51:36|42364.48
12:51:37|42361.13
12:51:38|42364.49
12:51:39|42364.49
12:51:40|42367.64
12:51:41|42372.44
12:51:42|42376.39
12:51:43|42378.73
12:51:44|42390.13
12:51:45|42387.7
12:51:46|42383.47
12:51:47|42385.67
12:51:48|42385.66
12:51:49|42394.27
12:51:50|42394.28
12:51:51|42394.27
12:51:52|42380.18
12:51:53|42379.22
12:51:54|42381.06
12:51:55|42379.22
12:51:56|42380.47
12:51:57|42383.8
12:51:59|42383.8
12:52:00|42393.84
12:52:01|42390.16
12:52:02|42389.8
12:52:03|42388.25
12:52:04|42385.79
12:52:05|42383.68
12:52:06|42381.95
12:52:08|42383.67
12:52:08|42383.67
12:52:09|42383.67
12:52:11|42383.67
12:52:12|42383.67
12:52:13|42383.68
12:52:13|42383.68
12:52:14|42383.67
12:52:15|42374.29
12:52:16|42374.29
12:52:17|42374.28
12:52:19|42365.14
12:52:20|42364.49
12:52:20|42364.49
12:52:22|42369.67
12:52:23|42369.66
12:52:23|42369.66
12:52:24|42365.15
12:52:25|42365.15
12:52:26|42365.2
12:52:27|42367.56
12:52:28|42366.39
12:52:29|42365.21
12:52:31|42365.9
12:52:31|42365.9
12:52:33|42365.86
12:52:33|42364.5
12:52:34|42364.51
12:52:35|42364.5
12:52:36|42364.51
12:52:37|42364.51
12:52:38|42364.51
12:52:40|42364.51
12:52:40|42372.03
12:52:42|42379.29
12:52:42|42379.29
12:52:44|42377.05
12:52:44|42377.06
12:52:45|42377.04
12:52:46|42371.18
12:52:47|42370.64
12:52:48|42370.65
12:52:49|42370.64
12:52:50|42368.91
12:52:52|42368.91
12:52:52|42368.91
12:52:54|42368.92
12:52:54|42365.59
12:52:55|42365.6
12:52:57|42356.
12:52:58|42355.82
12:52:58|42355.82
12:53:00|42353.05
12:53:02|42351.74
12:53:03|42350.67
12:53:04|42350.68
12:53:05|42350.67
12:53:06|42350.68
12:53:07|42350.67
12:53:08|42350.68
12:53:09|42359.82
12:53:10|42359.82
12:53:11|42359.83
12:53:12|42365.21
12:53:13|42359.82
12:53:14|42357.15
12:53:15|42355.74
12:53:17|42355.75
12:53:17|42352.91
12:53:18|42352.91
12:53:19|42350.69
12:53:20|42350.68
12:53:21|42341.25
12:53:22|42336.68
12:53:23|42336.67
12:53:24|42333.4
12:53:25|42333.4
12:53:27|42333.41
12:53:28|42327.28
12:53:28|42326.
12:53:30|42321.26
12:53:31|42332.97
12:53:31|42329.43
12:53:32|42329.43
12:53:33|42329.44
12:53:34|42332.67
12:53:36|42332.67
12:53:36|42329.43
12:53:37|42329.44
12:53:38|42329.44
12:53:39|42334.91
12:53:41|42330.06
12:53:41|42330.01
12:53:42|42329.96
12:53:43|42329.96
12:53:44|42329.44
12:53:46|42325.24
12:53:47|42325.24
12:53:47|42343.62
12:53:48|42344.07
12:53:49|42343.63
12:53:50|42343.63
12:53:52|42343.63
12:53:52|42346.96
12:53:53|42346.96
12:53:55|42346.95
12:53:56|42342.07
12:53:56|42345.42
12:53:58|42340.
12:53:59|42330.02
12:53:59|42332.03
12:54:00|42326.47
12:54:02|42326.48
12:54:03|42326.47
12:54:05|42325.25
12:54:05|42331.07
12:54:06|42331.07
12:54:07|42331.07
12:54:08|42331.07
12:54:09|42331.14
12:54:10|42328.37
12:54:11|42328.89
12:54:12|42328.88
12:54:13|42340.72
12:54:14|42338.61
12:54:15|42336.55
12:54:16|42338.6
12:54:17|42342.83
12:54:18|42348.53
12:54:19|42352.79
12:54:20|42359.82
12:54:21|42359.83
12:54:22|42359.83
12:54:23|42361.39
12:54:24|42361.39
12:54:25|42361.4
12:54:26|42361.39
12:54:27|42349.58
12:54:28|42353.01
12:54:29|42353.02
12:54:30|42343.88
12:54:31|42342.8
12:54:37|42353.78
12:54:38|42351.65
12:54:39|42354.35
12:54:40|42354.3
12:54:41|42361.37
12:54:42|42369.61
12:54:43|42370.4
12:54:44|42374.43
12:54:45|42375.77
12:54:46|42370.43
12:54:47|42361.41
12:54:48|42361.4
12:54:49|42365.08
12:54:50|42365.08
12:54:51|42365.08
12:54:52|42363.85
12:54:53|42363.85
12:54:54|42363.85
12:54:55|42352.15
12:54:56|42354.79
12:54:57|42350.06
12:54:58|42350.05
12:54:59|42363.28
12:55:00|42363.24
12:55:01|42356.19
12:55:03|42349.88
12:55:04|42355.17
12:55:05|42355.16
12:55:06|42355.17
12:55:06|42355.17
12:55:07|42364.42
12:55:09|42370.96
12:55:10|42373.37
12:55:11|42374.68
12:55:12|42375.2
12:55:13|42375.2
12:55:14|42375.19
12:55:15|42372.16
12:55:16|42375.19
12:55:17|42375.2
12:55:18|42375.19
12:55:19|42375.19
12:55:20|42375.19
12:55:21|42375.19
12:55:22|42375.19
12:55:23|42371.
12:55:24|42371.79
12:55:25|42375.19
12:55:26|42375.19
12:55:27|42375.19
12:55:28|42375.2
12:55:29|42375.2
12:55:30|42375.2
12:55:31|42377.05
12:55:32|42377.05
12:55:33|42377.06
12:55:35|42377.05
12:55:35|42377.2
12:55:36|42377.05
12:55:38|42375.2
12:55:38|42375.2
12:55:39|42375.22
12:55:40|42375.23
12:55:41|42377.04
12:55:42|42375.23
12:55:44|42375.23
12:55:44|42375.23
12:55:45|42380.2
12:55:46|42377.36
12:55:47|42376.45
12:55:48|42375.21
12:55:49|42375.21
12:55:50|42375.21
12:55:52|42371.
12:55:52|42370.99
12:55:53|42375.22
12:55:54|42385.74
12:55:56|42388.37
12:55:57|42388.37
12:55:57|42388.36
12:55:58|42388.36
12:56:00|42388.37
12:56:00|42386.25
12:56:02|42385.19
12:56:03|42379.41
12:56:04|42378.18
12:56:05|42378.18
12:56:06|42378.17
12:56:07|42368.01
12:56:09|42362.23
12:56:10|42359.28
12:56:11|42354.43
12:56:11|42356.78
12:56:13|42351.93
12:56:14|42350.01
12:56:15|42363.53
12:56:16|42365.68
12:56:17|42365.67
12:56:18|42365.69
12:56:19|42365.69
12:56:20|42381.1
12:56:20|42384.9
12:56:21|42386.9
12:56:23|42388.36
12:56:24|42388.37
12:56:25|42388.36
12:56:26|42388.37
12:56:27|42388.37
12:56:28|42388.37
12:56:29|42386.43
12:56:30|42380.18
12:56:31|42380.65
12:56:32|42380.65
12:56:33|42380.66
12:56:34|42380.65
12:56:35|42386.7
12:56:36|42386.7
12:56:37|42388.36
12:56:38|42388.37
12:56:39|42388.37
12:56:40|42380.66
12:56:41|42380.66
12:56:42|42380.67
12:56:43|42380.66
12:56:44|42380.67
12:56:45|42379.39
12:56:46|42379.6
12:56:47|42377.3
12:56:48|42377.3
12:56:49|42377.29
12:56:50|42368.96
12:56:51|42368.01
12:56:52|42368.02
12:56:53|42365.25
12:56:54|42368.01
12:56:55|42377.
12:56:56|42377.
12:56:57|42376.99
12:56:58|42376.99
12:56:59|42375.09
12:57:00|42375.1
12:57:01|42377.
12:57:02|42377.
12:57:04|42379.59
12:57:05|42377.13
12:57:06|42377.13
12:57:07|42370.31
12:57:08|42366.67
12:57:09|42369.7
12:57:10|42372.91
12:57:11|42372.26
12:57:12|42367.92
12:57:13|42369.54
12:57:14|42369.54
12:57:15|42369.53
12:57:16|42369.53
12:57:17|42367.93
12:57:18|42368.38
12:57:19|42368.38
12:57:20|42371.55
12:57:21|42371.54
12:57:22|42371.54
12:57:23|42371.54
12:57:24|42371.54
12:57:25|42371.55
12:57:27|42370.55
12:57:27|42368.85
12:57:28|42368.86
12:57:29|42368.86
12:57:30|42359.14
12:57:31|42356.21
12:57:32|42348.46
12:57:33|42349.57
12:57:35|42352.31
12:57:35|42352.31
12:57:37|42352.3
12:57:38|42349.59
12:57:39|42349.59
12:57:40|42349.6
12:57:40|42351.72
12:57:41|42351.72
12:57:42|42351.76
12:57:44|42351.75
12:57:44|42351.76
12:57:46|42355.97
12:57:46|42354.23
12:57:47|42360.17
12:57:48|42361.
12:57:49|42362.89
12:57:50|42362.88
12:57:51|42362.88
12:57:53|42362.88
12:57:53|42362.88
12:57:54|42362.42
12:57:56|42363.08
12:57:56|42363.09
12:57:58|42363.08
12:57:59|42366.39
12:57:59|42372.53
12:58:00|42372.53
12:58:02|42369.69
12:58:02|42369.81
12:58:03|42362.89
12:58:05|42359.38
12:58:06|42356.4
12:58:08|42353.86
12:58:09|42350.3
12:58:10|42350.3
12:58:11|42350.29
12:58:12|42355.74
12:58:13|42355.74
12:58:14|42363.12
12:58:16|42361.2
12:58:17|42361.21
12:58:18|42356.37
12:58:19|42362.77
12:58:19|42362.76
12:58:21|42362.77
12:58:22|42362.76
12:58:23|42362.76
12:58:23|42362.76
12:58:25|42362.76
12:58:26|42362.77
12:58:27|42362.76
12:58:28|42362.76
12:58:29|42362.77
12:58:30|42362.76
12:58:31|42356.59
12:58:32|42356.58
12:58:33|42360.
12:58:34|42360.13
12:58:35|42356.59
12:58:36|42356.59
12:58:37|42356.59
12:58:37|42359.98
12:58:38|42359.98
12:58:40|42359.98
12:58:41|42359.01
12:58:42|42359.01
12:58:43|42355.87
12:58:44|42356.19
12:58:45|42354.93
12:58:45|42354.14
12:58:47|42354.15
12:58:47|42350.
12:58:49|42350.
12:58:49|42350.
12:58:51|42346.44
12:58:52|42346.45
12:58:53|42346.45
12:58:53|42346.45
12:58:55|42339.26
12:58:56|42335.26
12:58:56|42335.9
12:58:57|42333.78
12:58:59|42328.22
12:59:00|42326.28
12:59:00|42326.87
12:59:01|42329.53
12:59:03|42325.48
12:59:04|42325.48
12:59:05|42329.39
12:59:06|42327.42
12:59:08|42320.01
12:59:08|42322.37
12:59:09|42316.12
12:59:10|42314.79
12:59:11|42313.68
12:59:12|42313.49
12:59:13|42313.68
12:59:14|42325.64
12:59:15|42328.82
12:59:16|42334.17
12:59:17|42334.17
12:59:18|42323.54
12:59:19|42323.54
12:59:20|42323.53
12:59:21|42331.65
12:59:22|42338.55
12:59:23|42334.07
12:59:24|42334.96
12:59:25|42338.29
12:59:26|42338.3
12:59:27|42344.2
12:59:28|42344.21
12:59:29|42344.21
12:59:30|42358.84
12:59:31|42359.98
12:59:32|42359.97
12:59:33|42359.98
12:59:34|42354.55
12:59:35|42354.55
12:59:36|42354.56
12:59:37|42354.56
12:59:38|42354.59
12:59:39|42358.51
12:59:40|42355.54
12:59:41|42355.53
12:59:42|42359.97
12:59:43|42359.96
12:59:44|42359.98
12:59:45|42359.97
12:59:46|42363.29
12:59:47|42369.55
12:59:48|42376.99
12:59:49|42377.
12:59:52|42366.89
12:59:52|42366.9
12:59:53|42364.56
12:59:54|42366.9
12:59:55|42354.64
12:59:56|42349.99
12:59:57|42349.99
12:59:58|42349.99
12:59:59|42350.
13:00:00|42339.48
13:00:01|42338.37
13:00:02|42339.5
13:00:03|42339.5
13:00:04|42339.51
13:00:05|42336.52
13:00:06|42348.26
13:00:08|42352.51
13:00:08|42356.43
13:00:10|42368.25
13:00:11|42368.49
13:00:12|42368.5
13:00:13|42360.34
13:00:14|42360.34
13:00:15|42344.92
13:00:16|42327.2
13:00:17|42323.39
13:00:18|42328.15
13:00:20|42329.99
13:00:21|42337.59
13:00:21|42337.59
13:00:23|42337.6
13:00:24|42337.61
13:00:24|42335.84
13:00:25|42335.83
13:00:27|42335.83
13:00:27|42332.67
13:00:29|42324.56
13:00:29|42324.56
13:00:30|42324.55
13:00:31|42324.55
13:00:32|42331.64
13:00:34|42331.64
13:00:35|42332.26
13:00:35|42329.75
13:00:36|42331.87
13:00:37|42331.87
13:00:39|42337.61
13:00:39|42339.49
13:00:41|42339.5
13:00:41|42327.73
13:00:43|42321.54
13:00:44|42319.99
13:00:45|42318.44
13:00:46|42317.14
13:00:47|42319.55
13:00:48|42319.55
13:00:49|42318.86
13:00:50|42317.15
13:00:51|42314.47
13:00:52|42305.52
13:00:53|42305.51
13:00:54|42305.52
13:00:55|42300.4
13:00:56|42291.2
13:00:57|42291.22
13:00:58|42291.24
13:00:59|42291.23
13:01:00|42289.11
13:01:01|42280.02
13:01:02|42283.13
13:01:03|42277.05
13:01:04|42283.69
13:01:05|42293.79
13:01:06|42280.56
13:01:07|42300.99
13:01:09|42294.19
13:01:10|42306.17
13:01:11|42306.18
13:01:12|42306.17
13:01:13|42314.99
13:01:15|42323.99
13:01:15|42335.85
13:01:16|42347.59
13:01:17|42352.59
13:01:18|42368.48
13:01:19|42348.42
13:01:20|42354.54
13:01:21|42354.55
13:01:22|42347.9
13:01:23|42347.9
13:01:24|42345.32
13:01:25|42355.65
13:01:26|42344.25
13:01:27|42344.25
13:01:28|42327.91
13:01:29|42327.91
13:01:30|42320.1
13:01:31|42320.1
13:01:32|42316.93
13:01:33|42316.94
13:01:34|42322.53
13:01:35|42312.74
13:01:36|42311.09
13:01:37|42302.8
13:01:38|42291.68
13:01:39|42294.85
13:01:40|42298.83
13:01:41|42298.84
13:01:42|42294.47
13:01:43|42294.47
13:01:44|42289.7
13:01:45|42289.71
13:01:46|42289.62
13:01:47|42291.42
13:01:48|42282.16
13:01:49|42276.87
13:01:50|42276.87
13:01:51|42276.87
13:01:52|42282.67
13:01:53|42280.17
13:01:54|42280.19
13:01:55|42276.87
13:01:56|42276.04
13:01:57|42276.03
13:01:58|42290.39
13:01:59|42290.38
13:02:00|42283.66
13:02:01|42283.66
13:02:02|42289.33
13:02:03|42284.69
13:02:05|42284.69
13:02:05|42284.69
13:02:06|42284.72
13:02:07|42284.72
13:02:08|42284.72
13:02:10|42283.94
13:02:11|42294.86
13:02:12|42293.06
13:02:13|42289.94
13:02:14|42289.7
13:02:15|42282.77
13:02:16|42277.03
13:02:17|42270.
13:02:18|42276.42
13:02:18|42270.01
13:02:20|42274.24
13:02:20|42274.19
13:02:22|42270.01
13:02:22|42273.17
13:02:24|42274.18
13:02:25|42274.18
13:02:26|42272.06
13:02:27|42264.29
13:02:28|42261.41
13:02:29|42256.7
13:02:29|42261.41
13:02:30|42254.99
13:02:31|42260.95
13:02:32|42251.01
13:02:34|42246.51
13:02:35|42243.61
13:02:35|42246.
13:02:36|42261.77
13:02:37|42259.14
13:02:38|42275.19
13:02:39|42277.53
13:02:40|42281.03
13:02:41|42289.69
13:02:42|42289.69
13:02:43|42286.72
13:02:44|42283.39
13:02:45|42286.52
13:02:46|42286.89
13:02:48|42289.69
13:02:49|42289.69
13:02:49|42289.69
13:02:50|42286.04
13:02:52|42281.97
13:02:53|42289.11
13:02:54|42292.43
13:02:55|42293.32
13:02:56|42294.92
13:02:58|42299.37
13:02:58|42302.93
13:02:59|42299.79
13:03:00|42304.65
13:03:01|42312.26
13:03:02|42318.29
13:03:03|42326.85
13:03:04|42344.05
13:03:05|42349.99
13:03:06|42346.06
13:03:07|42329.27
13:03:08|42332.55
13:03:09|42324.85
13:03:11|42302.79
13:03:12|42299.79
13:03:13|42286.07
13:03:14|42282.98
13:03:15|42278.01
13:03:16|42291.24
13:03:17|42289.92
13:03:18|42289.92
13:03:19|42287.92
13:03:20|42287.91
13:03:21|42280.51
13:03:22|42280.51
13:03:23|42284.72
13:03:24|42281.84
13:03:25|42290.
13:03:26|42295.27
13:03:27|42284.34
13:03:28|42268.24
13:03:29|42278.16
13:03:30|42274.62
13:03:31|42274.64
13:03:32|42274.66
13:03:33|42278.18
13:03:33|42270.42
13:03:35|42270.41
13:03:36|42270.42
13:03:37|42274.65
13:03:38|42273.41
13:03:39|42271.65
13:03:39|42271.7
13:03:41|42278.99
13:03:42|42284.34
13:03:42|42290.01
13:03:44|42300.
13:03:45|42317.49
13:03:46|42315.38
13:03:47|42315.37
13:03:48|42315.38
13:03:49|42329.77
13:03:50|42332.12
13:03:51|42310.01
13:03:51|42315.28
13:03:53|42322.54
13:03:54|42338.18
13:03:54|42317.04
13:03:56|42334.67
13:03:56|42330.28
13:03:57|42329.2
13:03:58|42329.56
13:04:00|42331.33
13:04:00|42331.33
13:04:02|42337.75
13:04:03|42340.92
13:04:03|42341.55
13:04:04|42341.05
13:04:06|42325.23
13:04:07|42322.04
13:04:08|42325.23
13:04:09|42328.71
13:04:11|42328.72
13:04:12|42338.07
13:04:13|42337.55
13:04:15|42337.56
13:04:15|42337.55
13:04:16|42336.79
13:04:17|42336.8
13:04:18|42336.79
13:04:19|42343.8
13:04:20|42341.52
13:04:21|42343.76
13:04:22|42345.74
13:04:23|42348.11
13:04:24|42345.74
13:04:25|42349.55
13:04:26|42358.14
13:04:27|42367.99
13:04:28|42370.
13:04:29|42370.
13:04:30|42373.24
13:04:31|42366.26
13:04:32|42364.32
13:04:33|42363.05
13:04:34|42369.63
13:04:35|42373.
13:04:36|42374.26
13:04:37|42376.39
13:04:38|42380.66
13:04:39|42388.35
13:04:40|42388.35
13:04:41|42388.36
13:04:42|42400.
13:04:43|42411.76
13:04:44|42402.34
13:04:45|42413.
13:04:46|42407.33
13:04:47|42402.35
13:04:48|42402.36
13:04:49|42398.7
13:04:50|42401.36
13:04:51|42401.75
13:04:52|42403.07
13:04:53|42416.5
13:04:54|42416.49
13:04:55|42413.98
13:04:56|42413.98
13:04:57|42413.99
13:04:58|42406.07
13:04:59|42408.39
13:05:00|42405.92
13:05:02|42397.41
13:05:02|42401.74
13:05:04|42411.55
13:05:05|42413.98
13:05:05|42413.98
13:05:06|42413.97
13:05:07|42416.08
13:05:09|42418.44
13:05:09|42418.4
13:05:10|42418.4
13:05:12|42436.39
13:05:13|42427.13
13:05:14|42434.61
13:05:15|42435.14
13:05:16|42429.71
13:05:17|42433.94
13:05:18|42433.24
13:05:19|42427.42
13:05:20|42427.68
13:05:21|42422.9
13:05:22|42422.89
13:05:23|42414.06
13:05:24|42418.21
13:05:25|42419.33
13:05:26|42428.9
13:05:27|42434.38
13:05:28|42438.62
13:05:29|42441.95
13:05:30|42448.29
13:05:31|42454.76
13:05:33|42450.
13:05:33|42452.12
13:05:34|42452.13
13:05:35|42452.13
13:05:36|42455.35
13:05:38|42457.
13:05:38|42458.37
13:05:39|42454.14
13:05:40|42458.43
13:05:41|42460.
13:05:42|42454.2
13:05:43|42454.09
13:05:44|42456.45
13:05:45|42459.97
13:05:46|42456.47
13:05:47|42456.47
13:05:48|42459.99
13:05:50|42460.
13:05:50|42460.17
13:05:51|42473.67
13:05:52|42466.12
13:05:53|42466.06
13:05:54|42465.23
13:05:56|42460.01
13:05:56|42463.75
13:05:57|42465.17
13:05:58|42456.46
13:05:59|42459.59
13:06:00|42459.99
13:06:01|42460.
13:06:02|42459.99
13:06:03|42459.99
13:06:04|42450.
13:06:05|42435.66
13:06:06|42423.99
13:06:07|42423.99
13:06:08|42424.
13:06:09|42443.86
13:06:10|42438.16
13:06:11|42442.66
13:06:13|42442.66
13:06:14|42439.36
13:06:15|42436.27
13:06:17|42437.52
13:06:17|42433.95
13:06:19|42422.97
13:06:19|42422.98
13:06:21|42427.74
13:06:22|42421.19
13:06:22|42428.54
13:06:24|42428.54
13:06:24|42428.55
13:06:25|42428.54
13:06:26|42437.52
13:06:28|42442.12
13:06:28|42451.44
13:06:29|42451.45
13:06:30|42451.45
13:06:31|42457.99
13:06:33|42461.32
13:06:33|42461.33
13:06:35|42451.47
13:06:35|42451.46
13:06:36|42447.19
13:06:37|42449.3
13:06:38|42447.19
13:06:39|42447.18
13:06:40|42444.34
13:06:42|42433.28
13:06:42|42438.24
13:06:44|42439.1
13:06:45|42439.1
13:06:46|42436.37
13:06:47|42436.36
13:06:48|42436.49
13:06:49|42434.01
13:06:49|42428.54
13:06:51|42418.01
13:06:51|42415.88
13:06:53|42416.47
13:06:54|42423.69
13:06:54|42427.37
13:06:56|42423.75
13:06:57|42420.97
13:06:58|42420.96
13:06:59|42432.06
13:07:00|42435.
13:07:01|42436.26
13:07:02|42436.26
13:07:03|42436.26
13:07:04|42436.26
13:07:05|42436.26
13:07:06|42429.01
13:07:07|42428.97
13:07:07|42422.79
13:07:09|42417.42
13:07:09|42414.34
13:07:11|42415.06
13:07:12|42413.51
13:07:13|42413.52
13:07:15|42425.65
13:07:15|42418.55
13:07:16|42409.94
13:07:18|42415.92
13:07:19|42413.52
13:07:20|42413.52
13:07:20|42418.74
13:07:22|42418.74
13:07:22|42410.8
13:07:23|42416.59
13:07:25|42416.59
13:07:26|42416.53
13:07:27|42412.84
13:07:28|42423.67
13:07:28|42441.9
13:07:29|42439.1
13:07:31|42443.34
13:07:32|42449.29
13:07:33|42451.42
13:07:34|42447.17
13:07:34|42446.99
13:07:36|42450.04
13:07:36|42443.24
13:07:37|42438.34
13:07:39|42438.36
13:07:39|42429.74
13:07:40|42433.21
13:07:41|42429.65
13:07:43|42435.81
13:07:43|42435.81
13:07:45|42439.31
13:07:45|42439.3
13:07:47|42437.57
13:07:47|42438.42
13:07:48|42437.55
13:07:49|42433.47
13:07:51|42424.47
13:07:52|42424.47
13:07:53|42415.35
13:07:54|42417.48
13:07:55|42428.08
13:07:56|42423.51
13:07:57|42426.98
13:07:58|42426.68
13:07:59|42421.53
13:08:00|42421.44
13:08:01|42443.43
13:08:02|42452.4
13:08:03|42460.59
13:08:04|42462.48
13:08:05|42462.48
13:08:06|42462.47
13:08:07|42465.07
13:08:08|42456.15
13:08:09|42456.16
13:08:10|42465.07
13:08:11|42468.45
13:08:12|42462.49
13:08:13|42475.08
13:08:14|42469.2
13:08:16|42475.1
13:08:17|42477.68
13:08:17|42480.58
13:08:18|42476.03
13:08:20|42476.06
13:08:21|42477.85
13:08:22|42477.7
13:08:23|42480.45
13:08:24|42476.11
13:08:25|42476.1
13:08:26|42488.74
13:08:27|42485.63
13:08:28|42487.87
13:08:29|42489.19
13:08:29|42493.22
13:08:31|42485.98
13:08:31|42487.4
13:08:33|42482.22
13:08:34|42489.87
13:08:35|42502.28
13:08:36|42508.45
13:08:42|42511.08
13:08:43|42511.42
13:08:43|42523.4
13:08:44|42523.4
13:08:45|42523.44
13:08:47|42508.94
13:08:48|42514.22
13:08:49|42512.74
13:08:49|42518.34
13:08:50|42519.78
13:08:51|42519.79
13:08:52|42512.31
13:08:54|42508.45
13:08:55|42511.26
13:08:55|42504.65
13:08:56|42511.26
13:08:57|42511.27
13:08:58|42515.52
13:09:00|42508.73
13:09:01|42506.62
13:09:02|42488.89
13:09:02|42489.77
13:09:04|42495.2
13:09:04|42498.82
13:09:06|42524.99
13:09:07|42533.69
13:09:07|42536.94
13:09:08|42565.
13:09:10|42572.99
13:09:11|42554.99
13:09:11|42559.98
13:09:13|42559.98
13:09:14|42532.07
13:09:14|42522.46
13:09:16|42543.48
13:09:18|42552.14
13:09:18|42558.83
13:09:19|42562.05
13:09:20|42561.33
13:09:21|42549.01
13:09:22|42553.69
13:09:23|42565.61
13:09:24|42554.19
13:09:26|42552.38
13:09:26|42534.2
13:09:27|42541.92
13:09:28|42541.36
13:09:29|42534.01
13:09:30|42542.24
13:09:31|42542.25
13:09:32|42544.05
13:09:33|42557.72
13:09:34|42544.86
13:09:35|42544.86
13:09:37|42552.21
13:09:37|42551.33
13:09:39|42566.46
13:09:39|42577.33
13:09:40|42566.47
13:09:42|42566.48
13:09:43|42566.49
13:09:44|42582.12
13:09:45|42619.99
13:09:46|42619.99
13:09:46|42620.
13:09:48|42612.28
13:09:49|42608.23
13:09:50|42621.16
13:09:51|42638.96
13:09:52|42634.26
13:09:53|42631.4
13:09:54|42636.74
13:09:55|42636.74
13:09:56|42643.35
13:09:56|42638.93
13:09:58|42643.2
13:09:59|42638.94
13:10:00|42638.95
13:10:01|42613.77
13:10:02|42611.69
13:10:02|42622.7
13:10:04|42618.75
13:10:05|42618.74
13:10:06|42605.
13:10:07|42587.05
13:10:08|42591.57
13:10:08|42587.31
13:10:09|42580.01
13:10:11|42579.01
13:10:12|42577.74
13:10:13|42577.38
13:10:13|42582.89
13:10:14|42587.28
13:10:16|42577.
13:10:17|42582.6
13:10:19|42587.11
13:10:19|42600.
13:10:20|42611.05
13:10:21|42611.69
13:10:23|42622.99
13:10:23|42624.11
13:10:24|42614.48
13:10:26|42607.44
13:10:27|42598.47
13:10:27|42588.43
13:10:28|42598.89
13:10:29|42608.4
13:10:30|42624.11
13:10:32|42607.91
13:10:32|42607.91
13:10:34|42594.77
13:10:35|42595.19
13:10:36|42595.18
13:10:38|42588.
13:10:38|42588.
13:10:39|42591.76
13:10:40|42585.54
13:10:41|42585.53
13:10:42|42572.7
13:10:43|42572.69
13:10:44|42574.85
13:10:45|42584.53
13:10:46|42581.33
13:10:47|42576.66
13:10:49|42582.49
13:10:49|42581.3
13:10:50|42576.66
13:10:51|42560.01
13:10:53|42571.3
13:10:53|42567.12
13:10:54|42572.
13:10:55|42566.4
13:10:57|42570.08
13:10:57|42570.08
13:10:58|42566.44
13:10:59|42566.45
13:11:00|42567.06
13:11:01|42585.76
13:11:03|42603.69
13:11:03|42606.38
13:11:05|42591.17
13:11:06|42584.32
13:11:07|42590.51
13:11:07|42579.66
13:11:08|42597.24
13:11:10|42599.68
13:11:10|42611.69
13:11:11|42605.1
13:11:12|42602.94
13:11:13|42610.41
13:11:14|42602.73
13:11:16|42609.5
13:11:16|42599.8
13:11:18|42604.67
13:11:19|42608.63
13:11:21|42613.57
13:11:21|42610.33
13:11:22|42615.25
13:11:23|42615.24
13:11:24|42615.25
13:11:26|42610.36
13:11:27|42589.07
13:11:28|42589.
13:11:29|42589.
13:11:29|42588.32
13:11:31|42587.12
13:11:31|42597.2
13:11:32|42597.23
13:11:33|42597.23
13:11:35|42601.66
13:11:36|42605.96
13:11:37|42605.96
13:11:38|42605.96
13:11:38|42605.96
13:11:40|42605.96
13:11:40|42605.97
13:11:42|42600.01
13:11:42|42599.58
13:11:44|42600.04
13:11:45|42600.09
13:11:46|42605.97
13:11:47|42603.93
13:11:48|42605.
13:11:49|42605.
13:11:50|42604.99
13:11:51|42595.01
13:11:52|42591.76
13:11:53|42614.31
13:11:54|42601.01
13:11:55|42601.
13:11:56|42589.09
13:11:57|42590.89
13:11:58|42590.89
13:11:59|42589.12
13:12:00|42593.02
13:12:01|42593.02
13:12:02|42592.14
13:12:03|42593.
13:12:04|42593.
13:12:05|42597.28
13:12:06|42597.28
13:12:07|42592.73
13:12:08|42580.01
13:12:09|42580.01
13:12:10|42580.02
13:12:11|42580.01
13:12:12|42562.82
13:12:13|42564.5
13:12:14|42557.08
13:12:15|42557.08
13:12:16|42564.11
13:12:17|42567.28
13:12:18|42561.43
13:12:20|42562.02
13:12:20|42562.02
13:12:21|42562.03
13:12:23|42557.61
13:12:24|42570.1
13:12:24|42574.88
13:12:26|42583.22
13:12:27|42583.22
13:12:27|42583.22
13:12:28|42588.95
13:12:30|42578.52
13:12:30|42574.42
13:12:31|42576.77
13:12:32|42576.77
13:12:34|42569.07
13:12:34|42569.07
13:12:35|42569.07
13:12:36|42581.56
13:12:38|42582.16
13:12:39|42569.08
13:12:39|42563.08
13:12:40|42574.99
13:12:41|42575.63
13:12:43|42570.1
13:12:43|42569.07
13:12:44|42569.07
13:12:45|42558.97
13:12:46|42550.01
13:12:48|42549.27
13:12:49|42543.9
13:12:50|42548.67
13:12:51|42544.8
13:12:51|42547.19
13:12:54|42551.66
13:12:54|42551.66
13:12:55|42560.88
13:12:56|42571.26
13:12:57|42567.76
13:12:58|42566.11
13:12:59|42570.35
13:13:00|42570.13
13:13:01|42555.47
13:13:02|42544.18
13:13:03|42549.43
13:13:04|42548.29
13:13:05|42549.41
13:13:06|42549.4
13:13:08|42549.41
13:13:09|42543.76
13:13:10|42545.12
13:13:10|42545.12
13:13:12|42543.76
13:13:12|42545.9
13:13:13|42547.25
13:13:14|42543.76
13:13:16|42543.75
13:13:16|42542.24
13:13:17|42542.23
13:13:18|42542.27
13:13:20|42542.27
13:13:21|42542.27
13:13:23|42547.25
13:13:24|42554.17
13:13:25|42554.18
13:13:25|42555.14
13:13:26|42556.85
13:13:28|42556.84
13:13:29|42556.84
13:13:30|42556.84
13:13:31|42556.85
13:13:32|42556.85
13:13:33|42553.88
13:13:33|42553.89
13:13:35|42552.58
13:13:36|42552.58
13:13:37|42552.58
13:13:38|42553.21
13:13:39|42554.17
13:13:40|42556.
13:13:41|42554.18
13:13:42|42554.18
13:13:43|42554.18
13:13:44|42567.51
13:13:45|42569.6
13:13:46|42582.19
13:13:47|42575.47
13:13:48|42582.41
13:13:49|42595.
13:13:50|42602.9
13:13:51|42597.31
13:13:52|42595.49
13:13:53|42595.5
13:13:54|42601.32
13:13:55|42611.23
13:13:57|42611.05
13:13:57|42617.
13:13:58|42619.99
13:13:59|42628.19
13:14:01|42622.18
13:14:01|42622.18
13:14:03|42624.03
13:14:04|42622.19
13:14:04|42611.44
13:14:06|42619.23
13:14:06|42619.24
13:14:08|42607.5
13:14:09|42610.7
13:14:10|42624.57
13:14:11|42623.27
13:14:12|42623.27
13:14:13|42633.29
13:14:14|42641.11
13:14:15|42645.59
13:14:16|42695.43
13:14:17|42688.9
13:14:18|42676.64
13:14:19|42684.91
13:14:20|42697.81
13:14:22|42695.28
13:14:23|42688.8
13:14:24|42702.29
13:14:25|42718.41
13:14:26|42709.99
13:14:27|42711.32
13:14:28|42719.99
13:14:29|42727.84
13:14:30|42727.49
13:14:31|42740.
13:14:32|42725.37
13:14:33|42737.41
13:14:34|42759.24
13:14:35|42735.22
13:14:36|42723.03
13:14:37|42711.75
13:14:39|42718.8
13:14:40|42708.29
13:14:41|42702.65
13:14:41|42708.27
13:14:43|42702.93
13:14:44|42702.93
13:14:45|42682.94
13:14:46|42682.92
13:14:47|42679.83
13:14:47|42676.73
13:14:49|42681.56
13:14:49|42696.68
13:14:51|42696.67
13:14:52|42700.
13:14:52|42679.45
13:14:54|42688.14
13:14:54|42671.94
13:14:55|42671.71
13:14:57|42675.22
13:14:57|42672.88
13:14:59|42683.32
13:14:59|42688.14
13:15:01|42680.38
13:15:02|42688.14
13:15:03|42686.34
13:15:04|42707.99
13:15:05|42716.19
13:15:06|42707.24
13:15:07|42690.27
13:15:08|42714.86
13:15:09|42722.14
13:15:10|42710.6
13:15:11|42715.99
13:15:12|42710.6
13:15:13|42710.59
13:15:13|42713.04
13:15:14|42708.26
13:15:16|42719.15
13:15:17|42727.45
13:15:18|42722.62
13:15:18|42719.37
13:15:20|42709.67
13:15:21|42713.29
13:15:22|42718.
13:15:24|42700.03
13:15:25|42692.65
13:15:26|42697.77
13:15:27|42704.31
13:15:28|42690.91
13:15:29|42680.2
13:15:30|42675.85
13:15:31|42680.95
13:15:32|42673.6
13:15:33|42672.12
13:15:33|42669.16
13:15:35|42673.29
13:15:36|42673.28
13:15:36|42670.36
13:15:38|42658.79
13:15:38|42650.
13:15:40|42654.26
13:15:41|42652.24
13:15:42|42650.01
13:15:43|42649.33
13:15:44|42657.42
13:15:45|42666.96
13:15:46|42666.15
13:15:47|42669.15
13:15:48|42666.15
13:15:49|42666.15
13:15:50|42666.15
13:15:51|42666.15
13:15:52|42661.87
13:15:53|42658.02
13:15:54|42670.35
13:15:55|42670.94
13:15:56|42657.5
13:15:57|42663.05
13:15:58|42666.99
13:15:59|42687.25
13:15:59|42700.
13:16:01|42702.98
13:16:02|42702.98
13:16:03|42700.
13:16:04|42695.73
13:16:05|42683.45
13:16:06|42693.98
13:16:07|42703.99
13:16:08|42703.99
13:16:09|42682.89
13:16:10|42697.08
13:16:11|42702.61
13:16:12|42699.91
13:16:12|42696.01
13:16:14|42701.97
13:16:15|42688.94
13:16:15|42699.
13:16:17|42694.8
13:16:17|42692.1
13:16:19|42692.48
13:16:19|42705.12
13:16:20|42711.
13:16:22|42711.
13:16:23|42699.23
13:16:25|42702.65
13:16:26|42706.09
13:16:27|42701.57
13:16:28|42702.68
13:16:29|42693.57
13:16:29|42677.58
13:16:30|42685.01
13:16:32|42685.02
13:16:33|42682.02
13:16:34|42675.84
13:16:35|42675.84
13:16:36|42675.88
13:16:37|42675.88
13:16:38|42675.88
13:16:39|42675.29
13:16:40|42677.37
13:16:41|42673.54
13:16:42|42672.97
13:16:43|42672.3
13:16:44|42661.53
13:16:45|42657.3
13:16:46|42660.62
13:16:47|42660.27
13:16:47|42653.04
13:16:49|42653.03
13:16:50|42650.03
13:16:50|42650.02
13:16:52|42648.43
13:16:53|42648.43
13:16:54|42657.07
13:16:55|42665.79
13:16:56|42660.48
13:16:56|42646.64
13:16:58|42633.54
13:16:59|42630.86
13:17:00|42636.17
13:17:01|42637.44
13:17:02|42637.43
13:17:03|42637.43
13:17:04|42633.18
13:17:05|42630.16
13:17:07|42641.35
13:17:07|42638.48
13:17:08|42647.26
13:17:09|42665.99
13:17:11|42663.56
13:17:12|42659.17
13:17:12|42642.75
13:17:13|42640.19
13:17:14|42648.14
13:17:16|42658.99
13:17:17|42659.
13:17:18|42658.99
13:17:19|42658.99
13:17:20|42649.48
13:17:20|42648.27
13:17:22|42640.5
13:17:23|42647.09
13:17:24|42647.1
13:17:25|42642.03
13:17:27|42647.53
13:17:28|42647.51
13:17:29|42647.51
13:17:30|42647.52
13:17:31|42658.39
13:17:32|42658.99
13:17:33|42658.98
13:17:34|42649.24
13:17:34|42641.47
13:17:36|42648.17
13:17:37|42650.31
13:17:38|42646.55
13:17:39|42658.98
13:17:40|42664.63
13:17:41|42664.62
13:17:42|42664.62
13:17:44|42658.07
13:17:45|42650.17
13:17:45|42649.83
13:17:46|42647.94
13:17:48|42647.94
13:17:48|42647.95
13:17:50|42647.94
13:17:51|42647.95
13:17:52|42647.94
13:17:52|42658.12
13:17:54|42659.39
13:17:55|42652.29
13:17:55|42652.28
13:17:57|42652.3
13:17:58|42647.
13:17:59|42652.12
13:18:00|42651.29
13:18:01|42650.
13:18:02|42654.08
13:18:04|42639.62
13:18:04|42636.15
13:18:05|42639.95
13:18:06|42637.71
13:18:07|42637.71
13:18:08|42637.71
13:18:09|42637.7
13:18:10|42637.7
13:18:11|42637.7
13:18:12|42641.08
13:18:14|42641.11
13:18:15|42641.11
13:18:15|42643.54
13:18:16|42650.32
13:18:18|42650.31
13:18:18|42661.6
13:18:19|42661.6
13:18:20|42669.13
13:18:22|42659.91
13:18:23|42645.68
13:18:24|42645.02
13:18:25|42641.11
13:18:25|42641.11
13:18:27|42641.11
13:18:28|42641.12
13:18:29|42642.13
13:18:30|42617.61
13:18:31|42626.39
13:18:32|42625.53
13:18:33|42630.65
13:18:34|42630.08
13:18:36|42617.01
13:18:36|42620.31
13:18:37|42625.56
13:18:38|42622.42
13:18:39|42622.42
13:18:40|42622.41
13:18:41|42620.9
13:18:43|42620.9
13:18:44|42622.92
13:18:44|42632.77
13:18:46|42632.06
13:18:47|42623.13
13:18:48|42620.3
13:18:49|42620.3
13:18:49|42620.31
13:18:51|42616.
13:18:51|42614.99
13:18:53|42620.15
13:18:54|42615.
13:18:55|42614.99
13:18:56|42614.99
13:18:57|42615.04
13:18:58|42622.41
13:18:59|42625.89
13:19:00|42625.88
13:19:01|42619.23
13:19:02|42618.
13:19:03|42616.44
13:19:04|42616.45
13:19:05|42616.44
13:19:06|42616.44
13:19:07|42611.35
13:19:08|42607.
13:19:09|42606.96
13:19:10|42605.4
13:19:11|42603.19
13:19:12|42600.42
13:19:13|42607.01
13:19:14|42604.08
13:19:15|42608.9
13:19:16|42610.32
13:19:17|42610.32
13:19:18|42612.51
13:19:19|42612.52
13:19:20|42605.07
13:19:21|42613.61
13:19:22|42605.61
13:19:23|42606.5
13:19:24|42607.75
13:19:26|42607.76
13:19:27|42607.76
13:19:28|42602.23
13:19:29|42607.73
13:19:30|42607.73
13:19:31|42620.07
13:19:32|42618.3
13:19:33|42617.15
13:19:34|42612.75
13:19:35|42612.7
13:19:36|42612.7
13:19:37|42612.74
13:19:38|42619.4
13:19:39|42619.71
13:19:40|42614.53
13:19:41|42614.52
13:19:42|42633.18
13:19:43|42646.94
13:19:44|42657.45
13:19:45|42658.78
13:19:46|42648.23
13:19:47|42639.6
13:19:48|42647.84
13:19:50|42648.48
13:19:50|42639.6
13:19:52|42629.
13:19:52|42631.32
13:19:53|42631.32
13:19:54|42631.31
13:19:56|42629.54
13:19:56|42626.96
13:19:57|42626.95
13:19:58|42626.94
13:19:59|42630.03
13:20:01|42631.53
13:20:01|42632.56
13:20:02|42637.93
13:20:03|42637.49
13:20:04|42637.5
13:20:05|42631.37
13:20:06|42630.73
13:20:07|42633.52
13:20:09|42630.84
13:20:10|42631.39
13:20:11|42630.28
13:20:12|42631.37
13:20:13|42631.39
13:20:14|42628.99
13:20:15|42626.95
13:20:16|42626.95
13:20:17|42620.
13:20:17|42616.1
13:20:19|42612.7
13:20:20|42608.01
13:20:21|42608.02
13:20:22|42608.01
13:20:23|42607.74
13:20:24|42607.73
13:20:25|42607.23
13:20:25|42607.22
13:20:27|42607.22
13:20:29|42600.43
13:20:30|42600.43
13:20:31|42600.43
13:20:32|42600.01
13:20:33|42597.24
13:20:33|42595.09
13:20:34|42593.09
13:20:36|42587.24
13:20:36|42583.38
13:20:38|42581.21
13:20:39|42581.2
13:20:39|42581.21
13:20:41|42584.97
13:20:42|42580.98
13:20:43|42578.61
13:20:44|42578.61
13:20:45|42579.02
13:20:46|42579.03
13:20:47|42589.68
13:20:48|42578.37
13:20:49|42578.46
13:20:50|42578.46
13:20:51|42580.59
13:20:52|42580.59
13:20:53|42583.79
13:20:54|42582.51
13:20:55|42582.5
13:20:56|42578.49
13:20:57|42578.49
13:20:58|42577.92
13:20:59|42577.86
13:21:00|42577.87
13:21:01|42586.28
13:21:03|42586.28
13:21:04|42603.8
13:21:04|42600.69
13:21:05|42606.78
13:21:06|42600.03
13:21:08|42595.48
13:21:09|42589.45
13:21:10|42590.01
13:21:11|42586.3
13:21:12|42586.29
13:21:12|42582.21
13:21:13|42577.88
13:21:14|42573.43
13:21:15|42573.43
13:21:17|42575.91
13:21:18|42575.89
13:21:18|42575.9
13:21:20|42575.9
13:21:20|42589.13
13:21:22|42589.14
13:21:22|42596.97
13:21:23|42592.94
13:21:24|42590.37
13:21:25|42589.74
13:21:26|42592.86
13:21:27|42590.5
13:21:29|42592.85
13:21:30|42589.82
13:21:32|42589.81
13:21:33|42596.95
13:21:34|42597.94
13:21:35|42599.68
13:21:36|42601.84
13:21:37|42617.44
13:21:38|42617.45
13:21:39|42614.42
13:21:40|42614.41
13:21:41|42617.
13:21:42|42614.41
13:21:43|42619.48
13:21:44|42619.48
13:21:45|42628.04
13:21:46|42634.51
13:21:47|42655.6
13:21:48|42655.61
13:21:49|42657.61
13:21:50|42651.1
13:21:51|42644.98
13:21:52|42642.78
13:21:53|42642.79
13:21:54|42639.53
13:21:55|42666.39
13:21:56|42668.35
13:21:57|42668.36
13:21:58|42657.14
13:21:59|42656.
13:22:00|42656.11
13:22:01|42659.78
13:22:02|42664.02
13:22:03|42664.04
13:22:04|42664.03
13:22:05|42664.04
13:22:06|42659.74
13:22:07|42655.83
13:22:08|42657.49
13:22:09|42655.01
13:22:10|42655.01
13:22:11|42658.55
13:22:12|42655.
13:22:13|42641.01
13:22:14|42647.21
13:22:15|42650.99
13:22:16|42649.73
13:22:17|42652.58
13:22:18|42649.73
13:22:19|42649.73
13:22:20|42644.
13:22:21|42641.18
13:22:22|42641.17
13:22:23|42641.18
13:22:24|42635.78
13:22:25|42635.78
13:22:26|42635.07
13:22:27|42627.88
13:22:28|42627.63
13:22:30|42628.44
13:22:31|42636.35
13:22:32|42636.35
13:22:33|42647.18
13:22:35|42640.1
13:22:35|42639.49
13:22:37|42639.5
13:22:38|42639.49
13:22:39|42639.49
13:22:40|42629.85
13:22:41|42639.49
13:22:42|42641.99
13:22:43|42641.98
13:22:44|42650.48
13:22:45|42659.74
13:22:46|42655.94
13:22:47|42659.73
13:22:48|42659.74
13:22:49|42659.73
13:22:50|42647.84
13:22:51|42651.19
13:22:52|42651.19
13:22:53|42648.53
13:22:54|42648.77
13:22:55|42648.77
13:22:56|42648.78
13:22:57|42652.78
13:22:58|42652.77
13:22:59|42652.78
13:23:00|42652.78
13:23:01|42654.02
13:23:02|42657.6
13:23:03|42656.16
13:23:04|42652.78
13:23:05|42652.78
13:23:06|42652.77
13:23:07|42652.78
13:23:08|42652.78
13:23:09|42652.78
13:23:10|42652.78
13:23:11|42652.77
13:23:12|42652.56
13:23:13|42651.39
13:23:14|42651.38
13:23:15|42652.78
13:23:16|42652.77
13:23:17|42652.78
13:23:18|42652.78
13:23:19|42652.78
13:23:20|42652.78
13:23:21|42652.77
13:23:23|42652.77
13:23:23|42652.77
13:23:24|42652.78
13:23:25|42651.38
13:23:26|42642.88
13:23:27|42645.65
13:23:28|42643.56
13:23:30|42643.55
13:23:31|42643.56
13:23:33|42643.56
13:23:33|42643.56
13:23:34|42645.01
13:23:35|42645.01
13:23:36|42643.62
13:23:38|42643.56
13:23:39|42640.01
13:23:40|42640.3
13:23:41|42645.64
13:23:42|42643.64
13:23:43|42640.02
13:23:44|42643.34
13:23:45|42646.05
13:23:46|42646.04
13:23:47|42652.78
13:23:48|42652.77
13:23:50|42649.51
13:23:50|42643.56
13:23:51|42687.44
13:23:52|42697.53
13:23:53|42698.24
13:23:54|42688.82
13:23:55|42693.82
13:23:56|42695.36
13:23:57|42691.08
13:23:59|42696.89
13:23:59|42696.85
13:24:00|42696.85
13:24:02|42698.51
13:24:03|42699.99
13:24:04|42699.99
13:24:05|42700.
13:24:05|42699.99
13:24:07|42705.11
13:24:08|42710.06
13:24:08|42707.53
13:24:10|42708.25
13:24:11|42708.25
13:24:11|42708.8
13:24:12|42708.79
13:24:14|42710.
13:24:15|42705.99
13:24:16|42701.75
13:24:17|42708.15
13:24:17|42708.79
13:24:18|42708.78
13:24:20|42709.99
13:24:20|42709.99
13:24:22|42709.99
13:24:23|42711.8
13:24:24|42708.8
13:24:25|42692.6
13:24:26|42699.15
13:24:27|42695.89
13:24:28|42695.89
13:24:29|42695.89
13:24:30|42690.81
13:24:31|42690.81
13:24:33|42691.6
13:24:34|42690.79
13:24:34|42689.78
13:24:36|42689.77
13:24:37|42689.78
13:24:38|42691.93
13:24:39|42691.93
13:24:40|42689.15
13:24:41|42689.78
13:24:42|42695.18
13:24:43|42703.19
13:24:44|42703.2
13:24:45|42703.19
13:24:46|42703.19
13:24:47|42703.2
13:24:48|42703.2
13:24:49|42707.98
13:24:50|42717.09
13:24:51|42712.46
13:24:52|42709.79
13:24:53|42709.82
13:24:54|42709.82
13:24:55|42712.46
13:24:56|42712.45
13:24:57|42712.45
13:24:58|42712.45
13:24:59|42712.46
13:25:00|42712.42
13:25:01|42689.79
13:25:02|42689.79
13:25:03|42689.79
13:25:04|42687.6
13:25:05|42693.8
13:25:06|42691.25
13:25:07|42691.25
13:25:08|42690.62
13:25:09|42690.61
13:25:10|42690.61
13:25:11|42686.94
13:25:12|42686.95
13:25:13|42686.45
13:25:14|42686.46
13:25:15|42679.21
13:25:16|42679.22
13:25:17|42682.88
13:25:18|42679.21
13:25:19|42681.7
13:25:20|42676.13
13:25:21|42679.22
13:25:22|42679.21
13:25:23|42684.21
13:25:24|42686.45
13:25:25|42686.45
13:25:26|42686.45
13:25:27|42676.71
13:25:28|42676.71
13:25:29|42670.12
13:25:30|42670.11
13:25:31|42670.12
13:25:32|42670.11
13:25:34|42674.3
13:25:35|42672.27
13:25:35|42679.71
13:25:36|42679.69
13:25:38|42676.71
13:25:39|42676.72
13:25:40|42697.68
13:25:42|42704.22
13:25:42|42706.73
13:25:43|42706.74
13:25:44|42706.73
13:25:46|42705.32
13:25:47|42697.31
13:25:48|42697.31
13:25:48|42701.89
13:25:50|42700.16
13:25:51|42700.64
13:25:51|42700.65
13:25:53|42700.64
13:25:53|42700.17
13:25:54|42698.6
13:25:56|42698.6
13:25:56|42699.82
13:25:58|42700.14
13:25:59|42700.15
13:26:00|42700.14
13:26:00|42700.14
13:26:01|42683.86
13:26:02|42683.85
13:26:03|42683.85
13:26:04|42683.85
13:26:05|42676.71
13:26:06|42683.
13:26:07|42677.33
13:26:09|42680.54
13:26:10|42680.54
13:26:11|42677.76
13:26:12|42681.65
13:26:13|42679.81
13:26:14|42677.43
13:26:14|42677.43
13:26:16|42677.39
13:26:16|42677.42
13:26:17|42673.63
13:26:19|42672.04
13:26:20|42676.63
13:26:21|42672.03
13:26:21|42672.04
13:26:23|42672.04
13:26:24|42672.03
13:26:24|42670.12
13:26:26|42670.6
13:26:28|42669.24
13:26:28|42669.26
13:26:29|42671.16
13:26:31|42670.71
13:26:32|42668.39
13:26:33|42668.38
13:26:34|42668.38
13:26:35|42673.11
13:26:37|42673.21
13:26:38|42674.37
13:26:39|42675.84
13:26:39|42675.83
13:26:41|42673.36
13:26:42|42671.89
13:26:43|42671.9
13:26:44|42672.59
13:26:45|42672.57
13:26:46|42672.58
13:26:47|42671.24
13:26:48|42671.23
13:26:49|42671.24
13:26:50|42671.28
13:26:51|42672.72
13:26:52|42672.73
13:26:53|42672.72
13:26:54|42670.73
13:26:55|42670.74
13:26:56|42670.74
13:26:57|42670.73
13:26:58|42670.72
13:26:59|42648.72
13:27:00|42649.48
13:27:01|42651.
13:27:02|42650.99
13:27:03|42656.48
13:27:04|42664.62
13:27:05|42675.01
13:27:06|42665.91
13:27:07|42662.77
13:27:08|42662.19
13:27:09|42662.18
13:27:11|42647.96
13:27:11|42647.97
13:27:12|42648.
13:27:13|42651.18
13:27:14|42649.02
13:27:16|42649.02
13:27:16|42651.56
13:27:17|42652.53
13:27:19|42652.54
13:27:20|42652.54
13:27:21|42652.54
13:27:21|42652.54
13:27:22|42652.54
13:27:24|42652.54
13:27:24|42652.54
13:27:25|42652.54
13:27:27|42654.35
13:27:27|42654.34
13:27:29|42654.17
13:27:29|42654.17
13:27:30|42654.16
13:27:32|42654.16
13:27:32|42648.39
13:27:34|42650.51
13:27:36|42650.51
13:27:37|42646.03
13:27:38|42646.03
13:27:39|42646.03
13:27:40|42646.03
13:27:42|42644.68
13:27:43|42644.68
13:27:43|42644.69
13:27:44|42644.68
13:27:45|42644.68
13:27:46|42659.99
13:27:47|42661.
13:27:48|42660.99
13:27:49|42660.99
13:27:50|42661.
13:27:51|42654.2
13:27:52|42654.17
13:27:54|42654.17
13:27:55|42654.17
13:27:56|42654.17
13:27:57|42654.17
13:27:58|42654.17
13:27:59|42654.17
13:28:00|42654.17
13:28:01|42644.69
13:28:02|42641.79
13:28:03|42642.9
13:28:04|42645.42
13:28:05|42645.43
13:28:07|42645.42
13:28:07|42645.42
13:28:08|42645.43
13:28:10|42645.43
13:28:10|42655.44
13:28:11|42651.55
13:28:12|42651.56
13:28:13|42651.56
13:28:14|42651.55
13:28:15|42646.91
13:28:16|42650.27
13:28:17|42645.69
13:28:18|42645.69
13:28:19|42643.61
13:28:20|42643.61
13:28:21|42643.6
13:28:22|42643.63
13:28:23|42643.65
13:28:24|42645.67
13:28:25|42645.67
13:28:27|42645.71
13:28:27|42645.71
13:28:28|42645.71
13:28:29|42660.16
13:28:31|42664.84
13:28:31|42662.11
13:28:32|42662.1
13:28:33|42662.1
13:28:35|42662.09
13:28:37|42652.66
13:28:37|42651.87
13:28:38|42651.87
13:28:40|42652.02
13:28:41|42657.26
13:28:42|42652.77
13:28:42|42651.46
13:28:44|42651.46
13:28:45|42651.46
13:28:45|42650.81
13:28:46|42655.45
13:28:47|42654.49
13:28:49|42654.5
13:28:50|42656.3
13:28:51|42654.49
13:28:51|42650.85
13:28:52|42650.22
13:28:54|42650.22
13:28:54|42650.23
13:28:55|42651.87
13:28:57|42651.88
13:28:57|42647.88
13:28:58|42649.52
13:29:00|42649.51
13:29:01|42647.33
13:29:02|42659.71
13:29:02|42659.46
13:29:04|42658.1
13:29:04|42658.14
13:29:06|42651.
13:29:06|42637.7
13:29:08|42635.75
13:29:08|42626.
13:29:10|42624.94
13:29:10|42623.69
13:29:11|42623.7
13:29:13|42621.15
13:29:14|42600.01
13:29:15|42608.4
13:29:15|42608.4
13:29:17|42609.3
13:29:18|42620.
13:29:19|42617.22
13:29:20|42616.36
13:29:21|42617.6
13:29:22|42612.1
13:29:23|42613.88
13:29:24|42609.6
13:29:25|42607.11
13:29:26|42607.43
13:29:27|42600.86
13:29:28|42581.14
13:29:29|42592.3
13:29:30|42570.85
13:29:30|42564.13
13:29:32|42555.75
13:29:33|42565.52
13:29:34|42565.53
13:29:34|42565.17
13:29:36|42564.63
13:29:38|42574.16
13:29:39|42578.42
13:29:40|42578.97
13:29:41|42578.97
13:29:42|42597.06
13:29:43|42599.99
13:29:44|42599.99
13:29:45|42599.98
13:29:46|42595.89
13:29:47|42595.89
13:29:49|42595.89
13:29:49|42578.97
13:29:50|42578.99
13:29:51|42578.98
13:29:52|42578.98
13:29:53|42571.71
13:29:54|42570.01
13:29:55|42556.81
13:29:56|42561.48
13:29:58|42561.48
13:29:59|42555.26
13:30:00|42554.41
13:30:01|42547.5
13:30:02|42552.22
13:30:03|42553.01
13:30:03|42552.64
13:30:05|42557.65
13:30:06|42557.11
13:30:07|42547.26
13:30:08|42554.69
13:30:09|42557.75
13:30:10|42557.72
13:30:11|42554.13
13:30:11|42554.56
13:30:13|42555.58
13:30:14|42561.47
13:30:15|42557.25
13:30:16|42552.99
13:30:17|42569.78
13:30:18|42565.52
13:30:19|42557.95
13:30:20|42557.94
13:30:21|42565.68
13:30:23|42565.7
13:30:23|42569.96
13:30:24|42570.78
13:30:25|42569.96
13:30:26|42569.29
13:30:27|42571.71
13:30:28|42597.09
13:30:29|42600.
13:30:30|42597.1
13:30:31|42597.09
13:30:32|42598.89
13:30:33|42586.04
13:30:34|42578.52
13:30:35|42573.24
13:30:36|42569.3
13:30:38|42566.69
13:30:38|42562.12
13:30:40|42552.85
13:30:41|42545.92
13:30:42|42537.48
13:30:43|42534.56
13:30:44|42528.66
13:30:45|42536.79
13:30:46|42533.24
13:30:47|42528.99
13:30:48|42529.
13:30:49|42529.
13:30:50|42528.99
13:30:51|42527.73
13:30:52|42532.89
13:30:53|42532.9
13:30:54|42525.59
13:30:56|42527.43
13:30:57|42527.73
13:30:58|42531.29
13:30:59|42526.95
13:31:00|42530.01
13:31:01|42538.91
13:31:02|42535.69
13:31:03|42522.47
13:31:04|42519.67
13:31:04|42513.02
13:31:06|42511.79
13:31:06|42509.63
13:31:08|42510.51
13:31:08|42510.64
13:31:10|42510.64
13:31:11|42510.59
13:31:12|42500.54
13:31:13|42505.96
13:31:14|42497.16
13:31:15|42494.05
13:31:16|42493.99
13:31:17|42509.53
13:31:18|42509.53
13:31:19|42505.37
13:31:20|42505.37
13:31:21|42503.61
13:31:21|42503.23
13:31:22|42503.23
13:31:24|42493.67
13:31:25|42489.38
13:31:25|42484.12
13:31:27|42471.55
13:31:27|42467.76
13:31:29|42471.55
13:31:29|42476.57
13:31:31|42464.52
13:31:32|42462.85
13:31:33|42464.82
13:31:34|42456.22
13:31:35|42458.73
13:31:36|42451.14
13:31:36|42451.15
13:31:39|42438.94
13:31:39|42446.81
13:31:41|42453.22
13:31:42|42441.71
13:31:43|42436.01
13:31:44|42443.62
13:31:45|42440.99
13:31:46|42451.
13:31:47|42458.99
13:31:48|42451.36
13:31:49|42444.01
13:31:50|42446.74
13:31:51|42450.87
13:31:52|42459.95
13:31:54|42470.39
13:31:54|42452.42
13:31:55|42449.22
13:31:56|42448.85
13:31:57|42448.84
13:31:58|42443.63
13:32:00|42443.63
13:32:00|42446.22
13:32:01|42446.22
13:32:02|42460.
13:32:03|42474.39
13:32:05|42474.4
13:32:05|42474.43
13:32:06|42485.7
13:32:07|42476.93
13:32:09|42471.51
13:32:10|42471.51
13:32:10|42471.54
13:32:12|42471.55
13:32:12|42471.54
13:32:13|42457.02
13:32:15|42452.02
13:32:15|42450.01
13:32:16|42452.51
13:32:17|42450.71
13:32:18|42450.71
13:32:19|42465.56
13:32:20|42470.12
13:32:21|42468.29
13:32:22|42471.5
13:32:24|42474.
13:32:25|42481.09
13:32:26|42481.08
13:32:27|42476.77
13:32:28|42476.76
13:32:29|42480.54
13:32:30|42480.54
13:32:31|42476.3
13:32:32|42479.11
13:32:33|42481.07
13:32:34|42495.9
13:32:35|42495.9
13:32:36|42495.89
13:32:37|42487.76
13:32:38|42495.9
13:32:40|42497.27
13:32:40|42497.28
13:32:41|42497.28
13:32:43|42511.03
13:32:44|42511.03
13:32:45|42498.94
13:32:46|42498.93
13:32:47|42492.56
13:32:48|42487.12
13:32:49|42487.13
13:32:50|42487.08
13:32:51|42477.18
13:32:52|42480.55
13:32:53|42480.59
13:32:54|42484.8
13:32:56|42475.32
13:32:56|42475.31
13:32:57|42480.73
13:32:58|42487.13
13:32:59|42487.13
13:33:00|42495.91
13:33:02|42496.29
13:33:03|42494.18
13:33:03|42494.17
13:33:04|42494.17
13:33:05|42494.17
13:33:07|42487.4
13:33:08|42483.89
13:33:08|42478.93
13:33:09|42480.31
13:33:10|42473.72
13:33:11|42475.47
13:33:12|42479.32
13:33:13|42476.33
13:33:14|42476.33
13:33:15|42474.6
13:33:17|42474.6
13:33:17|42475.
13:33:18|42477.54
13:33:19|42474.53
13:33:21|42474.01
13:33:21|42478.72
13:33:22|42477.78
13:33:23|42477.78
13:33:24|42474.01
13:33:25|42471.51
13:33:26|42469.77
13:33:27|42469.76
13:33:28|42467.48
13:33:29|42464.52
13:33:30|42464.51
13:33:31|42469.18
13:33:32|42466.7
13:33:33|42456.89
13:33:34|42455.01
13:33:35|42455.
13:33:36|42455.
13:33:38|42457.1
13:33:38|42455.86
13:33:40|42467.46
13:33:41|42462.95
13:33:43|42462.96
13:33:44|42478.72
13:33:45|42465.51
13:33:46|42465.5
13:33:47|42462.06
13:33:48|42463.19
13:33:49|42463.18
13:33:50|42477.61
13:33:51|42495.91
13:33:52|42499.61
13:33:53|42493.32
13:33:55|42493.7
13:33:55|42487.5
13:33:57|42484.58
13:33:58|42480.32
13:33:59|42480.31
13:34:00|42479.37
13:34:01|42473.81
13:34:02|42473.81
13:34:02|42487.5
13:34:04|42487.5
13:34:05|42478.48
13:34:06|42470.
13:34:07|42469.55
13:34:07|42467.44
13:34:09|42462.59
13:34:10|42462.59
13:34:10|42462.59
13:34:12|42467.63
13:34:13|42467.63
13:34:14|42475.33
13:34:15|42475.32
13:34:16|42475.32
13:34:17|42475.32
13:34:18|42475.33
13:34:19|42475.32
13:34:20|42475.32
13:34:21|42475.32
13:34:22|42480.05
13:34:23|42480.04
13:34:24|42475.33
13:34:25|42471.52
13:34:26|42471.52
13:34:27|42458.15
13:34:28|42469.91
13:34:29|42467.31
13:34:30|42476.89
13:34:31|42487.5
13:34:32|42494.62
13:34:33|42494.62
13:34:34|42494.62
13:34:35|42494.62
13:34:36|42491.61
13:34:37|42491.62
13:34:38|42491.62
13:34:39|42494.11
13:34:40|42494.11
13:34:42|42494.1
13:34:43|42494.1
13:34:44|42494.11
13:34:45|42504.39
13:34:46|42506.81
13:34:48|42506.82
13:34:48|42501.38
13:34:49|42502.32
13:34:50|42500.02
13:34:51|42500.02
13:34:52|42500.03
13:34:54|42500.02
13:34:55|42500.02
13:34:56|42500.03
13:34:57|42500.02
13:34:58|42500.02
13:34:58|42500.03
13:34:59|42502.15
13:35:00|42500.48
13:35:02|42500.47
13:35:03|42500.01
13:35:04|42500.
13:35:05|42500.
13:35:06|42500.01
13:35:07|42506.23
13:35:08|42518.89
13:35:09|42527.24
13:35:10|42527.24
13:35:11|42529.62
13:35:12|42533.63
13:35:13|42533.63
13:35:14|42537.75
13:35:15|42537.76
13:35:16|42545.05
13:35:17|42549.58
13:35:18|42549.58
13:35:19|42549.59
13:35:20|42549.59
13:35:21|42558.2
13:35:22|42563.02
13:35:23|42553.53
13:35:24|42553.53
13:35:25|42553.52
13:35:26|42557.77
13:35:27|42547.47
13:35:28|42535.89
13:35:29|42542.38
13:35:30|42533.09
13:35:31|42527.05
13:35:32|42522.32
13:35:33|42520.03
13:35:35|42527.54
13:35:35|42528.27
13:35:36|42526.94
13:35:37|42523.68
13:35:38|42527.93
13:35:39|42524.06
13:35:40|42524.04
13:35:42|42514.68
13:35:43|42511.3
13:35:45|42511.3
13:35:46|42511.3
13:35:46|42511.3
13:35:48|42511.31
13:35:48|42514.42
13:35:49|42514.42
13:35:50|42514.42
13:35:51|42511.34
13:35:52|42511.34
13:35:54|42517.08
13:35:54|42517.29
13:35:56|42519.42
13:35:57|42516.73
13:35:58|42516.73
13:35:59|42516.69
13:36:00|42511.33
13:36:01|42507.83
13:36:02|42500.
13:36:02|42500.
13:36:04|42500.
13:36:05|42500.
13:36:06|42488.05
13:36:07|42487.11
13:36:08|42489.6
13:36:09|42501.95
13:36:10|42501.96
13:36:11|42502.91
13:36:12|42510.35
13:36:13|42511.33
13:36:14|42511.32
13:36:14|42511.3
13:36:16|42511.3
13:36:17|42506.58
13:36:18|42506.58
13:36:19|42510.2
13:36:20|42517.07
13:36:21|42517.07
13:36:22|42515.54
13:36:23|42515.54
13:36:24|42515.54
13:36:25|42515.55
13:36:26|42515.55
13:36:26|42515.54
13:36:28|42515.54
13:36:29|42515.55
13:36:30|42515.55
13:36:31|42515.55
13:36:31|42515.54
13:36:32|42515.55
13:36:34|42524.03
13:36:34|42533.63
13:36:36|42552.8
13:36:37|42552.81
13:36:38|42552.8
13:36:39|42552.8
13:36:40|42546.27
13:36:41|42536.42
13:36:42|42536.43
13:36:44|42536.43
13:36:45|42540.01
13:36:46|42546.6
13:36:47|42552.83
13:36:48|42555.29
13:36:49|42555.29
13:36:50|42555.3
13:36:51|42555.3
13:36:52|42545.03
13:36:53|42545.03
13:36:54|42546.1
13:36:55|42545.01
13:36:56|42540.77
13:36:57|42540.77
13:36:58|42547.37
13:36:59|42555.28
13:37:00|42574.46
13:37:01|42570.46
13:37:02|42575.95
13:37:03|42571.64
13:37:04|42574.75
13:37:05|42579.43
13:37:06|42570.89
13:37:07|42578.51
13:37:08|42575.23
13:37:09|42575.78
13:37:10|42575.79
13:37:11|42575.77
13:37:12|42570.46
13:37:13|42570.46
13:37:14|42559.28
13:37:15|42566.26
13:37:16|42574.32
13:37:17|42574.32
13:37:18|42578.54
13:37:19|42575.79
13:37:20|42580.82
13:37:21|42598.94
13:37:22|42594.69
13:37:23|42594.69
13:37:24|42596.83
13:37:25|42595.07
13:37:26|42600.
13:37:27|42599.99
13:37:28|42599.99
13:37:29|42599.09
13:37:30|42596.66
13:37:31|42596.66
13:37:32|42597.34
13:37:33|42597.35
13:37:34|42595.25
13:37:35|42595.24
13:37:36|42592.51
13:37:37|42592.51
13:37:38|42592.5
13:37:39|42592.51
13:37:40|42596.65
13:37:41|42599.98
13:37:42|42600.
13:37:43|42600.
13:37:45|42599.99
13:37:46|42595.8
13:37:47|42599.39
13:37:48|42597.26
13:37:50|42597.26
13:37:50|42597.26
13:37:51|42597.25
13:37:52|42602.49
13:37:53|42606.85
13:37:54|42606.85
13:37:55|42604.26
13:37:56|42604.25
13:37:57|42604.25
13:37:58|42601.68
13:37:59|42601.69
13:38:00|42601.64
13:38:01|42598.7
13:38:02|42598.7
13:38:03|42595.57
13:38:04|42593.12
13:38:05|42593.11
13:38:06|42590.19
13:38:07|42587.99
13:38:08|42584.55
13:38:09|42579.46
13:38:10|42577.1
13:38:11|42577.11
13:38:12|42577.11
13:38:13|42577.11
13:38:14|42579.42
13:38:15|42580.69
13:38:16|42580.69
13:38:17|42580.69
13:38:18|42583.67
13:38:19|42589.5
13:38:20|42594.6
13:38:21|42592.16
13:38:22|42591.41
13:38:23|42591.4
13:38:24|42592.04
13:38:25|42592.05
13:38:26|42591.4
13:38:27|42595.14
13:38:28|42596.21
13:38:29|42596.22
13:38:30|42596.22
13:38:32|42596.21
13:38:32|42596.25
13:38:33|42600.99
13:38:34|42607.44
13:38:35|42607.45
13:38:36|42607.44
13:38:38|42607.44
13:38:38|42607.44
13:38:39|42607.44
13:38:40|42607.44
13:38:41|42612.67
13:38:42|42612.67
13:38:43|42623.41
13:38:45|42654.97
13:38:46|42659.45
13:38:47|42655.39
13:38:48|42659.45
13:38:49|42659.46
13:38:51|42664.56
13:38:51|42658.42
13:38:53|42661.68
13:38:54|42657.39
13:38:55|42650.37
13:38:56|42645.88
13:38:56|42650.96
13:38:58|42658.65
13:38:59|42651.19
13:39:00|42646.88
13:39:01|42640.32
13:39:02|42646.53
13:39:03|42646.53
13:39:04|42652.49
13:39:05|42646.53
13:39:05|42646.54
13:39:07|42631.13
13:39:08|42638.89
13:39:09|42643.09
13:39:10|42643.1
13:39:11|42640.89
13:39:12|42640.89
13:39:13|42640.89
13:39:14|42640.06
13:39:15|42640.05
13:39:16|42658.5
13:39:17|42654.57
13:39:17|42659.65
13:39:18|42659.65
13:39:19|42657.81
13:39:21|42652.07
13:39:22|42648.99
13:39:23|42650.82
13:39:23|42650.81
13:39:25|42643.1
13:39:26|42639.86
13:39:26|42644.11
13:39:27|42638.02
13:39:28|42633.27
13:39:29|42625.57
13:39:31|42631.08
13:39:32|42630.89
13:39:33|42627.37
13:39:33|42628.31
13:39:34|42628.32
13:39:35|42621.63
13:39:36|42627.54
13:39:38|42628.91
13:39:39|42629.43
13:39:39|42620.38
13:39:41|42620.38
13:39:41|42620.38
13:39:42|42623.85
13:39:43|42621.54
13:39:45|42621.95
13:39:46|42620.66
13:39:48|42620.65
13:39:48|42617.42
13:39:50|42621.03
13:39:50|42621.04
13:39:52|42622.11
13:39:53|42612.67
13:39:54|42598.
13:39:55|42598.
13:39:56|42599.99
13:39:58|42598.
13:39:58|42598.
13:40:00|42604.58
13:40:01|42604.58
13:40:01|42604.58
13:40:03|42604.58
13:40:03|42606.74
13:40:04|42606.74
13:40:06|42604.85
13:40:06|42604.84
13:40:08|42612.5
13:40:08|42612.51
13:40:10|42612.5
13:40:11|42623.26
13:40:12|42614.21
13:40:13|42610.37
13:40:14|42610.36
13:40:15|42610.36
13:40:16|42610.37
13:40:17|42606.39
13:40:18|42606.4
13:40:19|42606.39
13:40:20|42610.3
13:40:21|42610.3
13:40:22|42614.23
13:40:23|42610.92
13:40:24|42607.89
13:40:25|42607.98
13:40:26|42607.97
13:40:27|42607.97
13:40:28|42607.97
13:40:29|42607.97
13:40:30|42614.94
13:40:32|42618.36
13:40:32|42618.37
13:40:33|42621.2
13:40:34|42616.21
13:40:35|42616.18
13:40:36|42618.26
13:40:37|42628.85
13:40:38|42624.91
13:40:39|42624.9
13:40:40|42624.91
13:40:41|42628.86
13:40:42|42628.86
13:40:43|42617.48
13:40:44|42617.48
13:40:45|42617.49
13:40:47|42617.49
13:40:48|42620.3
13:40:49|42624.57
13:40:51|42617.56
13:40:51|42617.56
13:40:52|42617.55
13:40:53|42617.6
13:40:54|42617.59
13:40:55|42617.6
13:40:56|42617.79
13:40:57|42619.93
13:40:58|42615.72
13:40:59|42615.72
13:41:00|42615.72
13:41:01|42583.8
13:41:02|42580.98
13:41:03|42571.86
13:41:04|42561.14
13:41:05|42566.62
13:41:06|42562.98
13:41:07|42570.88
13:41:08|42579.02
13:41:09|42579.02
13:41:10|42578.97
13:41:11|42578.97
13:41:12|42570.17
13:41:13|42571.79
13:41:14|42581.
13:41:15|42583.76
13:41:16|42581.
13:41:17|42580.99
13:41:18|42580.99
13:41:19|42580.21
13:41:21|42578.48
13:41:21|42575.92
13:41:22|42575.27
13:41:23|42575.28
13:41:25|42575.27
13:41:25|42575.91
13:41:26|42575.95
13:41:27|42578.86
13:41:28|42578.09
13:41:29|42578.06
13:41:30|42575.92
13:41:32|42575.92
13:41:33|42560.35
13:41:34|42557.37
13:41:34|42557.57
13:41:35|42557.57
13:41:36|42557.57
13:41:38|42552.91
13:41:38|42557.57
13:41:39|42557.57
13:41:40|42557.57
13:41:41|42557.57
13:41:42|42561.81
13:41:43|42561.81
13:41:44|42560.35
13:41:45|42560.35
13:41:46|42560.36
13:41:48|42560.01
13:41:49|42561.18
13:41:50|42561.18
13:41:51|42561.19
13:41:51|42561.18
13:41:53|42561.19
13:41:54|42561.19
13:41:56|42557.57
13:41:57|42552.92
13:41:57|42552.91
13:41:58|42555.93
13:42:00|42555.92
13:42:00|42554.44
13:42:02|42554.44
13:42:02|42552.57
13:42:03|42552.57
13:42:05|42552.13
13:42:05|42550.49
13:42:06|42550.49
13:42:07|42551.07
13:42:08|42551.07
13:42:10|42556.68
13:42:10|42560.
13:42:12|42566.34
13:42:12|42565.28
13:42:13|42570.57
13:42:15|42573.67
13:42:15|42580.62
13:42:16|42573.75
13:42:17|42573.75
13:42:19|42571.47
13:42:19|42565.99
13:42:20|42563.86
13:42:22|42563.86
13:42:23|42563.87
13:42:24|42563.86
13:42:24|42565.99
13:42:26|42565.99
13:42:26|42566.
13:42:27|42565.99
13:42:28|42566.
13:42:29|42566.
13:42:31|42566.
13:42:32|42565.99
13:42:33|42566.
13:42:34|42565.99
13:42:35|42565.99
13:42:36|42566.
13:42:37|42566.
13:42:38|42565.99
13:42:39|42565.99
13:42:39|42565.99
13:42:41|42565.99
13:42:42|42566.
13:42:42|42566.
13:42:44|42563.88
13:42:45|42560.
13:42:45|42560.
13:42:46|42555.74
13:42:48|42553.62
13:42:49|42553.62
13:42:51|42550.58
13:42:51|42551.49
13:42:52|42552.34
13:42:54|42551.27
13:42:54|42552.34
13:42:56|42552.34
13:42:57|42560.
13:42:58|42560.01
13:42:59|42562.13
13:43:00|42560.
13:43:01|42544.01
13:43:02|42533.96
13:43:03|42535.84
13:43:04|42535.84
13:43:05|42535.25
13:43:06|42531.57
13:43:07|42543.88
13:43:09|42540.36
13:43:10|42536.1
13:43:10|42536.1
13:43:11|42537.5
13:43:13|42536.12
13:43:14|42536.11
13:43:14|42543.47
13:43:16|42540.36
13:43:16|42540.37
13:43:18|42540.37
13:43:19|42540.37
13:43:20|42540.36
13:43:21|42540.36
13:43:22|42550.58
13:43:22|42550.58
13:43:24|42550.58
13:43:24|42560.
13:43:25|42560.01
13:43:27|42560.01
13:43:27|42560.
13:43:28|42560.
13:43:30|42550.5
13:43:30|42543.96
13:43:32|42543.96
13:43:33|42543.96
13:43:34|42543.96
13:43:35|42540.37
13:43:35|42543.96
13:43:36|42543.96
13:43:37|42543.97
13:43:39|42543.97
13:43:40|42543.96
13:43:41|42550.
13:43:42|42552.93
13:43:43|42550.07
13:43:44|42550.44
13:43:45|42550.45
13:43:46|42550.4
13:43:47|42550.4
13:43:48|42550.41
13:43:49|42550.4
13:43:51|42550.4
13:43:51|42550.4
13:43:53|42550.41
13:43:54|42550.01
13:43:55|42550.01
13:43:56|42550.
13:43:57|42550.01
13:43:58|42550.
13:43:59|42550.01
13:44:00|42550.
13:44:01|42550.01
13:44:03|42550.01
13:44:04|42550.01
13:44:04|42550.
13:44:05|42551.
13:44:06|42556.68
13:44:07|42565.99
13:44:08|42566.
13:44:09|42563.88
13:44:10|42560.
13:44:11|42559.89
13:44:12|42560.
13:44:14|42560.
13:44:14|42559.99
13:44:15|42560.
13:44:16|42559.99
13:44:17|42558.08
13:44:18|42555.46
13:44:20|42559.89
13:44:20|42559.9
13:44:21|42559.91
13:44:23|42559.91
13:44:23|42559.91
13:44:24|42559.91
13:44:26|42559.91
13:44:27|42559.9
13:44:27|42559.93
13:44:29|42559.92
13:44:29|42559.98
13:44:30|42559.99
13:44:31|42558.72
13:44:32|42558.72
13:44:33|42556.86
13:44:34|42558.33
13:44:35|42558.33
13:44:36|42558.99
13:44:37|42558.99
13:44:38|42559.
13:44:39|42559.
13:44:41|42557.55
13:44:41|42557.55
13:44:42|42557.54
13:44:44|42557.17
13:44:45|42557.17
13:44:45|42556.3
13:44:46|42569.11
13:44:47|42584.49
13:44:49|42584.64
13:44:49|42584.64
13:44:51|42584.64
13:44:52|42580.
13:44:53|42579.99
13:44:54|42579.99
13:44:55|42570.
13:44:56|42570.
13:44:57|42570.
13:44:59|42569.99
13:44:59|42569.99
13:45:00|42569.99
13:45:02|42569.99
13:45:03|42570.
13:45:03|42570.
13:45:04|42569.99
13:45:05|42569.99
13:45:07|42569.99
13:45:07|42570.
13:45:08|42580.
13:45:09|42580.
13:45:10|42580.
13:45:11|42595.09
13:45:12|42602.78
13:45:13|42602.9
13:45:14|42605.75
13:45:15|42607.18
13:45:17|42609.83
13:45:18|42609.77
13:45:18|42609.34
13:45:19|42609.34
13:45:20|42609.34
13:45:21|42609.33
13:45:23|42609.33
13:45:23|42609.34
13:45:24|42614.22
13:45:25|42614.6
13:45:26|42614.61
13:45:27|42612.01
13:45:28|42613.77
13:45:29|42613.77
13:45:30|42620.
13:45:31|42620.
13:45:32|42623.49
13:45:33|42623.48
13:45:34|42627.42
13:45:35|42627.05
13:45:37|42627.05
13:45:38|42627.05
13:45:39|42620.
13:45:39|42620.
13:45:40|42620.01
13:45:41|42620.
13:45:42|42620.01
13:45:43|42620.
13:45:44|42620.
13:45:45|42610.
13:45:46|42610.
13:45:47|42610.01
13:45:49|42610.
13:45:49|42610.
13:45:50|42610.
13:45:52|42610.
13:45:53|42610.
13:45:55|42595.45
13:45:56|42599.1
13:45:57|42599.1
13:45:58|42598.12
13:45:59|42601.29
13:46:00|42606.67
13:46:01|42606.68
13:46:02|42606.67
13:46:03|42610.
13:46:04|42610.
13:46:05|42610.01
13:46:06|42610.55
13:46:07|42610.55
13:46:08|42610.56
13:46:09|42610.73
13:46:10|42611.39
13:46:11|42611.39
13:46:12|42611.
13:46:13|42611.
13:46:15|42611.01
13:46:16|42595.44
13:46:17|42595.44
13:46:17|42592.16
13:46:19|42593.27
13:46:19|42593.28
13:46:20|42593.27
13:46:21|42591.18
13:46:22|42591.19
13:46:23|42593.27
13:46:24|42593.27
13:46:25|42593.28
13:46:27|42600.
13:46:27|42600.
13:46:28|42600.01
13:46:29|42600.01
13:46:30|42600.01
13:46:31|42600.01
13:46:32|42600.
13:46:34|42600.
13:46:35|42600.
13:46:35|42600.01
13:46:36|42600.
13:46:37|42600.
13:46:38|42600.
13:46:39|42600.
13:46:41|42600.
13:46:41|42600.
13:46:42|42600.
13:46:44|42600.
13:46:45|42600.01
13:46:45|42600.01
13:46:46|42600.
13:46:47|42600.
13:46:49|42600.01
13:46:50|42596.91
13:46:50|42596.92
13:46:51|42596.92
13:46:53|42595.99
13:46:54|42595.55
13:46:55|42595.07
13:46:55|42595.08
13:46:56|42592.17
13:46:58|42591.06
13:46:59|42592.56
13:47:00|42600.
13:47:01|42600.01
13:47:02|42600.
13:47:03|42600.
13:47:04|42600.01
13:47:05|42600.
13:47:06|42600.
13:47:07|42600.01
13:47:08|42600.01
13:47:08|42600.01
13:47:10|42600.
13:47:11|42600.01
13:47:12|42600.
13:47:13|42600.01
13:47:14|42600.
13:47:14|42600.
13:47:16|42600.
13:47:16|42595.75
13:47:18|42597.32
13:47:19|42599.99
13:47:20|42599.98
13:47:21|42599.98
13:47:22|42600.01
13:47:23|42616.27
13:47:23|42619.07
13:47:25|42630.91
13:47:26|42630.91
13:47:27|42630.91
13:47:28|42630.91
13:47:29|42614.53
13:47:29|42611.41
13:47:31|42618.66
13:47:31|42617.76
13:47:32|42617.76
13:47:34|42616.67
13:47:35|42617.77
13:47:35|42622.37
13:47:37|42627.68
13:47:38|42630.84
13:47:39|42630.84
13:47:40|42630.84
13:47:41|42630.84
13:47:42|42624.46
13:47:42|42624.21
13:47:44|42623.03
13:47:45|42623.03
13:47:46|42623.02
13:47:47|42610.
13:47:48|42609.99
13:47:49|42617.13
13:47:50|42617.36
13:47:51|42618.89
13:47:52|42618.33
13:47:53|42599.79
13:47:54|42596.28
13:47:56|42596.27
13:47:57|42596.28
13:47:58|42599.5
13:48:00|42599.5
13:48:01|42598.61
13:48:02|42598.61
13:48:02|42598.61
13:48:04|42583.04
13:48:05|42585.17
13:48:06|42580.76
13:48:07|42578.61
13:48:08|42578.62
13:48:09|42576.52
13:48:10|42576.52
13:48:11|42576.52
13:48:12|42572.26
13:48:13|42572.27
13:48:14|42572.27
13:48:15|42581.35
13:48:16|42582.
13:48:17|42582.
13:48:18|42582.
13:48:19|42590.02
13:48:20|42590.01
13:48:21|42599.26
13:48:22|42600.
13:48:23|42600.
13:48:24|42600.
13:48:25|42597.72
13:48:26|42597.72
13:48:27|42597.71
13:48:28|42595.75
13:48:29|42595.74
13:48:30|42595.74
13:48:31|42595.75
13:48:32|42595.75
13:48:33|42595.74
13:48:34|42595.74
13:48:35|42595.74
13:48:36|42595.75
13:48:37|42595.75
13:48:38|42595.75
13:48:39|42595.74
13:48:40|42595.71
13:48:41|42593.56
13:48:42|42594.14
13:48:43|42592.73
13:48:44|42590.01
13:48:45|42593.82
13:48:46|42595.69
13:48:47|42595.69
13:48:48|42595.7
13:48:49|42595.69
13:48:50|42595.7
13:48:51|42595.69
13:48:52|42595.69
13:48:53|42595.7
13:48:54|42595.69
13:48:56|42607.27
13:48:56|42607.27
13:48:57|42614.57
13:48:58|42619.49
13:48:59|42619.49
13:49:00|42610.
13:49:01|42609.99
13:49:02|42610.
13:49:03|42609.99
13:49:04|42618.93
13:49:05|42616.35
13:49:06|42616.78
13:49:07|42609.99
13:49:09|42608.24
13:49:09|42609.99
13:49:11|42606.19
13:49:12|42606.19
13:49:13|42600.
13:49:13|42600.
13:49:14|42600.
13:49:16|42610.
13:49:16|42609.99
13:49:17|42603.75
13:49:19|42609.99
13:49:20|42617.46
13:49:21|42618.35
13:49:21|42620.94
13:49:22|42629.99
13:49:23|42635.92
13:49:24|42639.04
13:49:25|42630.8
13:49:26|42628.09
13:49:28|42628.1
13:49:29|42628.09
13:49:29|42628.29
13:49:30|42630.79
13:49:31|42635.94
13:49:34|42635.93
13:49:34|42647.96
13:49:36|42644.58
13:49:36|42648.63
13:49:37|42641.38
13:49:38|42634.12
13:49:39|42637.16
13:49:41|42638.06
13:49:41|42636.56
13:49:42|42638.06
13:49:43|42638.06
13:49:44|42629.71
13:49:45|42631.06
13:49:46|42631.06
13:49:47|42640.
13:49:49|42640.01
13:49:54|42640.01
13:49:56|42620.56
13:49:57|42627.21
13:49:58|42625.55
13:49:59|42627.21
13:50:00|42626.99
13:50:01|42626.98
13:50:02|42627.21
13:50:03|42625.31
13:50:04|42624.35
13:50:05|42624.35
13:50:06|42624.35
13:50:07|42628.61
13:50:08|42630.01
13:50:09|42630.01
13:50:10|42630.01
13:50:11|42630.01
13:50:12|42635.15
13:50:13|42640.
13:50:14|42652.35
13:50:15|42652.34
13:50:16|42646.97
13:50:17|42648.99
13:50:18|42646.31
13:50:19|42649.
13:50:20|42644.15
13:50:21|42646.66
13:50:22|42644.17
13:50:23|42644.18
13:50:24|42643.18
13:50:25|42638.45
13:50:26|42639.99
13:50:27|42640.
13:50:28|42640.
13:50:29|42637.4
13:50:30|42634.72
13:50:31|42634.72
13:50:32|42628.11
13:50:33|42628.11
13:50:34|42628.1
13:50:35|42625.
13:50:36|42623.84
13:50:37|42623.84
13:50:38|42623.85
13:50:39|42623.85
13:50:40|42632.59
13:50:41|42634.56
13:50:42|42632.71
13:50:43|42632.71
13:50:44|42632.71
13:50:45|42632.7
13:50:46|42632.7
13:50:47|42632.71
13:50:48|42632.71
13:50:49|42632.71
13:50:50|42632.71
13:50:51|42635.73
13:50:52|42635.73
13:50:53|42634.97
13:50:54|42634.93
13:50:55|42630.58
13:50:56|42630.
13:50:58|42626.55
13:50:59|42622.44
13:51:00|42622.44
13:51:01|42623.71
13:51:02|42616.5
13:51:03|42603.85
13:51:05|42595.69
13:51:05|42595.69
13:51:06|42595.69
13:51:07|42595.69
13:51:09|42595.7
13:51:10|42598.16
13:51:11|42596.29
13:51:12|42600.01
13:51:13|42600.01
13:51:14|42601.07
13:51:15|42601.07
13:51:16|42601.07
13:51:17|42601.03
13:51:18|42600.03
13:51:19|42600.04
13:51:20|42601.02
13:51:21|42601.03
13:51:22|42611.
13:51:23|42616.94
13:51:24|42618.45
13:51:25|42617.07
13:51:25|42624.36
13:51:27|42621.88
13:51:28|42625.04
13:51:29|42622.91
13:51:30|42630.
13:51:31|42630.68
13:51:31|42630.68
13:51:32|42631.81
13:51:34|42632.27
13:51:35|42632.57
13:51:35|42632.58
13:51:37|42632.58
13:51:38|42630.81
13:51:39|42630.
13:51:40|42630.
13:51:41|42630.
13:51:42|42630.
13:51:43|42630.
13:51:44|42630.
13:51:44|42630.01
13:51:45|42630.01
13:51:46|42630.
13:51:48|42630.01
13:51:48|42625.99
13:51:50|42625.99
13:51:51|42610.
13:51:52|42595.7
13:51:53|42599.37
13:51:54|42604.55
13:51:55|42600.72
13:51:56|42600.72
13:51:56|42606.86
13:51:58|42609.45
13:51:59|42609.45
13:52:00|42608.35
13:52:02|42614.25
13:52:02|42614.25
13:52:04|42614.25
13:52:05|42614.25
13:52:06|42614.26
13:52:07|42614.25
13:52:08|42614.25
13:52:09|42610.68
13:52:10|42610.67
13:52:11|42611.3
13:52:12|42610.01
13:52:13|42610.
13:52:14|42614.25
13:52:14|42614.25
13:52:16|42610.34
13:52:16|42612.21
13:52:17|42613.99
13:52:19|42610.
13:52:20|42610.
13:52:21|42605.78
13:52:21|42608.01
13:52:23|42605.78
13:52:24|42604.37
13:52:25|42605.76
13:52:26|42605.76
13:52:27|42605.75
13:52:28|42609.63
13:52:29|42610.89
13:52:30|42610.
13:52:31|42610.
13:52:32|42610.
13:52:33|42610.
13:52:34|42610.01
13:52:35|42614.
13:52:36|42614.
13:52:37|42616.04
13:52:38|42616.05
13:52:39|42616.05
13:52:40|42616.21
13:52:41|42619.33
13:52:42|42617.34
13:52:43|42617.34
13:52:44|42617.33
13:52:45|42617.34
13:52:46|42617.33
13:52:47|42621.6
13:52:48|42621.59
13:52:49|42619.04
13:52:51|42618.61
13:52:51|42607.8
13:52:52|42607.81
13:52:53|42610.01
13:52:54|42610.01
13:52:55|42610.01
13:52:56|42610.01
13:52:57|42610.01
13:52:59|42599.99
13:53:00|42591.5
13:53:01|42595.71
13:53:03|42595.7
13:53:04|42595.7
13:53:05|42595.71
13:53:06|42590.01
13:53:07|42593.92
13:53:08|42593.92
13:53:09|42595.69
13:53:11|42590.03
13:53:12|42591.74
13:53:13|42591.73
13:53:14|42591.73
13:53:15|42591.73
13:53:15|42607.44
13:53:16|42607.44
13:53:17|42605.94
13:53:18|42604.82
13:53:20|42604.82
13:53:20|42591.74
13:53:21|42590.01
13:53:22|42590.01
13:53:23|42590.01
13:53:24|42590.
13:53:26|42590.
13:53:27|42593.34
13:53:27|42595.74
13:53:29|42595.75
13:53:29|42595.74
13:53:31|42595.74
13:53:31|42594.92
13:53:32|42604.8
13:53:33|42605.95
13:53:34|42605.88
13:53:35|42602.46
13:53:36|42604.6
13:53:37|42600.01
13:53:38|42600.01
13:53:39|42600.01
13:53:41|42600.
13:53:41|42600.01
13:53:42|42600.
13:53:43|42600.
13:53:44|42600.01
13:53:45|42600.01
13:53:46|42600.
13:53:48|42593.
13:53:48|42590.
13:53:49|42590.
13:53:50|42590.01
13:53:51|42590.
13:53:52|42590.
13:53:53|42590.
13:53:54|42597.5
13:53:55|42599.
13:53:56|42607.47
13:53:58|42600.21
13:53:58|42600.21
13:54:00|42600.64
13:54:02|42600.
13:54:02|42600.
13:54:04|42600.
13:54:04|42590.95
13:54:06|42589.99
13:54:07|42585.18
13:54:09|42579.06
13:54:09|42579.05
13:54:10|42579.06
13:54:11|42579.06
13:54:12|42579.05
13:54:13|42579.05
13:54:14|42578.49
13:54:15|42577.84
13:54:16|42577.83
13:54:17|42577.1
13:54:18|42577.1
13:54:19|42577.1
13:54:21|42591.79
13:54:21|42591.73
13:54:22|42591.73
13:54:24|42585.54
13:54:25|42576.33
13:54:26|42578.51
13:54:26|42578.52
13:54:27|42578.52
13:54:28|42575.59
13:54:30|42575.59
13:54:30|42575.59
13:54:31|42575.6
13:54:33|42575.01
13:54:34|42575.01
13:54:35|42580.3
13:54:36|42580.3
13:54:37|42580.
13:54:38|42580.01
13:54:38|42580.01
13:54:40|42580.01
13:54:41|42580.01
13:54:42|42580.
13:54:42|42580.
13:54:44|42580.
13:54:45|42580.
13:54:46|42580.
13:54:47|42580.
13:54:48|42575.61
13:54:49|42575.6
13:54:50|42575.01
13:54:51|42575.
13:54:51|42575.
13:54:53|42575.
13:54:54|42575.
13:54:54|42575.01
13:54:56|42572.36
13:54:57|42575.27
13:54:57|42579.52
13:54:59|42580.01
13:55:00|42580.01
13:55:01|42581.34
13:55:03|42580.58
13:55:04|42580.58
13:55:05|42590.
13:55:06|42593.58
13:55:07|42592.39
13:55:08|42592.37
13:55:09|42593.57
13:55:10|42593.61
13:55:11|42600.24
13:55:12|42597.89
13:55:14|42595.75
13:55:14|42595.75
13:55:15|42595.75
13:55:17|42597.29
13:55:17|42594.97
13:55:19|42590.
13:55:19|42590.
13:55:21|42590.
13:55:21|42590.
13:55:23|42584.81
13:55:23|42584.8
13:55:24|42575.45
13:55:25|42572.01
13:55:27|42562.24
13:55:27|42562.81
13:55:28|42563.99
13:55:29|42566.1
13:55:30|42564.02
13:55:31|42564.02
13:55:32|42570.26
13:55:33|42568.16
13:55:34|42560.
13:55:35|42560.01
13:55:36|42558.96
13:55:38|42558.96
13:55:38|42564.4
13:55:39|42562.95
13:55:40|42559.1
13:55:41|42553.7
13:55:42|42547.21
13:55:43|42544.85
13:55:44|42544.85
13:55:46|42550.
13:55:46|42550.
13:55:47|42549.01
13:55:48|42543.96
13:55:49|42542.64
13:55:50|42535.62
13:55:51|42537.46
13:55:52|42536.96
13:55:53|42531.82
13:55:54|42536.97
13:55:55|42538.2
13:55:56|42539.46
13:55:57|42538.85
13:55:58|42538.86
13:55:59|42535.75
13:56:00|42537.41
13:56:02|42521.1
13:56:04|42521.09
13:56:04|42519.41
13:56:05|42541.58
13:56:06|42523.98
13:56:07|42517.59
13:56:08|42515.64
13:56:09|42512.17
13:56:10|42512.17
13:56:11|42511.71
13:56:12|42511.72
13:56:13|42511.71
13:56:14|42511.72
13:56:15|42511.72
13:56:16|42511.11
13:56:17|42510.78
13:56:18|42508.32
13:56:19|42494.48
13:56:20|42495.58
13:56:21|42511.7
13:56:22|42507.46
13:56:23|42507.45
13:56:24|42510.77
13:56:25|42503.73
13:56:26|42501.45
13:56:27|42504.99
13:56:28|42495.58
13:56:29|42495.57
13:56:30|42507.44
13:56:31|42507.44
13:56:32|42510.78
13:56:33|42510.77
13:56:34|42510.78
13:56:35|42510.77
13:56:36|42515.82
13:56:37|42523.96
13:56:38|42520.75
13:56:39|42520.75
13:56:40|42520.74
13:56:41|42520.74
13:56:42|42520.75
13:56:43|42520.74
13:56:44|42520.72
13:56:45|42520.
13:56:46|42520.
13:56:47|42519.99
13:56:48|42542.21
13:56:49|42538.3
13:56:50|42520.95
13:56:51|42500.04
13:56:52|42501.56
13:56:53|42508.61
13:56:54|42508.62
13:56:55|42504.68
13:56:56|42504.68
13:56:57|42516.68
13:56:58|42516.68
13:56:59|42515.1
13:57:00|42515.1
13:57:01|42515.1
13:57:03|42509.43
13:57:04|42505.89
13:57:06|42512.12
13:57:06|42515.11
13:57:07|42515.11
13:57:08|42515.11
13:57:09|42515.11
13:57:10|42515.14
13:57:11|42515.14
13:57:12|42515.07
13:57:13|42511.47
13:57:14|42511.46
13:57:15|42505.58
13:57:16|42507.08
13:57:17|42506.6
13:57:18|42506.6
13:57:19|42506.6
13:57:20|42506.59
13:57:21|42505.2
13:57:22|42505.41
13:57:23|42504.01
13:57:24|42504.01
13:57:25|42506.43
13:57:26|42488.06
13:57:27|42488.05
13:57:28|42486.96
13:57:29|42499.99
13:57:30|42496.49
13:57:32|42500.
13:57:32|42500.
13:57:33|42500.
13:57:34|42496.49
13:57:35|42496.49
13:57:36|42496.49
13:57:38|42494.53
13:57:38|42494.53
13:57:39|42494.52
13:57:41|42494.53
13:57:41|42494.53
13:57:42|42496.48
13:57:43|42503.41
13:57:44|42495.98
13:57:45|42491.22
13:57:47|42486.95
13:57:47|42486.67
13:57:48|42485.2
13:57:50|42479.31
13:57:51|42472.02
13:57:51|42474.49
13:57:52|42477.51
13:57:53|42492.94
13:57:54|42493.43
13:57:55|42499.86
13:57:56|42499.86
13:57:57|42495.18
13:57:58|42495.17
13:57:59|42495.17
13:58:00|42495.17
13:58:01|42495.02
13:58:02|42488.14
13:58:04|42488.92
13:58:05|42492.78
13:58:06|42488.97
13:58:08|42495.17
13:58:08|42495.38
13:58:10|42495.17
13:58:11|42495.18
13:58:12|42495.17
13:58:13|42495.17
13:58:13|42495.17
13:58:14|42495.17
13:58:15|42495.17
13:58:16|42495.17
13:58:17|42507.72
13:58:18|42509.65
13:58:19|42509.84
13:58:20|42508.01
13:58:21|42511.68
13:58:23|42511.66
13:58:23|42506.66
13:58:24|42509.83
13:58:26|42509.84
13:58:26|42509.83
13:58:27|42509.83
13:58:28|42509.84
13:58:30|42509.83
13:58:30|42509.84
13:58:32|42509.83
13:58:33|42509.83
13:58:34|42509.83
13:58:36|42509.83
13:58:36|42509.83
13:58:37|42508.01
13:58:38|42508.
13:58:39|42509.81
13:58:40|42509.81
13:58:41|42507.02
13:58:42|42509.82
13:58:43|42509.82
13:58:44|42509.82
13:58:45|42509.83
13:58:46|42509.82
13:58:47|42509.83
13:58:48|42509.83
13:58:49|42509.83
13:58:50|42509.84
13:58:51|42509.83
13:58:52|42509.83
13:58:53|42535.07
13:58:54|42533.43
13:58:55|42544.3
13:58:56|42544.31
13:58:57|42544.83
13:58:58|42542.7
13:58:59|42542.69
13:59:00|42542.7
13:59:01|42542.69
13:59:02|42542.69
13:59:03|42542.7
13:59:05|42542.7
13:59:06|42542.7
13:59:06|42542.69
13:59:08|42542.69
13:59:09|42542.69
13:59:10|42542.69
13:59:11|42542.69
13:59:12|42542.69
13:59:13|42541.27
13:59:14|42541.26
13:59:16|42539.69
13:59:16|42547.2
13:59:17|42549.99
13:59:18|42550.
13:59:19|42546.72
13:59:20|42548.
13:59:21|42550.08
13:59:22|42547.33
13:59:23|42547.33
13:59:25|42547.34
13:59:25|42547.33
13:59:26|42547.21
13:59:27|42547.34
13:59:28|42554.68
13:59:29|42549.62
13:59:30|42546.19
13:59:32|42547.17
13:59:32|42546.46
13:59:34|42546.45
13:59:35|42546.52
13:59:35|42549.62
13:59:36|42547.23
13:59:38|42547.22
13:59:38|42549.99
13:59:39|42548.63
13:59:40|42548.63
13:59:42|42548.64
13:59:42|42548.63
13:59:43|42548.63
13:59:44|42550.
13:59:45|42549.99
13:59:46|42549.99
13:59:47|42548.63
13:59:48|42548.64
13:59:49|42547.81
13:59:50|42547.8
13:59:52|42545.68
13:59:52|42545.67
13:59:53|42545.67
13:59:55|42544.63
13:59:56|42534.81
13:59:57|42516.46
13:59:57|42500.02
13:59:59|42500.01
14:00:00|42500.01
14:00:01|42507.4
14:00:02|42507.41
14:00:03|42496.12
14:00:04|42495.9
14:00:05|42489.
14:00:06|42484.25
14:00:07|42478.3
14:00:08|42476.51
14:00:09|42481.12
14:00:10|42477.17
14:00:11|42473.86
14:00:12|42474.17
14:00:13|42474.18
14:00:14|42474.18
14:00:15|42472.56
14:00:16|42477.01
14:00:17|42473.7
14:00:18|42461.83
14:00:19|42455.38
14:00:20|42459.48
14:00:21|42465.
14:00:22|42467.27
14:00:23|42464.62
14:00:24|42468.9
14:00:25|42468.91
14:00:26|42467.14
14:00:27|42463.66
14:00:28|42465.33
14:00:29|42465.11
14:00:30|42465.32
14:00:31|42465.34
14:00:32|42458.4
14:00:33|42453.3
14:00:34|42455.51
14:00:35|42453.3
14:00:36|42455.56
14:00:37|42465.33
14:00:38|42464.07
14:00:39|42464.04
14:00:41|42460.11
14:00:41|42460.12
14:00:42|42460.12
14:00:44|42460.12
14:00:44|42460.11
14:00:45|42460.11
14:00:46|42457.16
14:00:48|42455.58
14:00:48|42455.59
14:00:49|42455.59
14:00:50|42457.92
14:00:51|42462.09
14:00:52|42462.09
14:00:53|42468.9
14:00:55|42468.9
14:00:55|42468.9
14:00:56|42470.49
14:00:57|42470.48
14:00:58|42470.52
14:00:59|42470.52
14:01:00|42470.52
14:01:01|42470.56
14:01:02|42473.67
14:01:03|42473.67
14:01:04|42480.77
14:01:05|42481.12
14:01:07|42481.72
14:01:08|42478.53
14:01:10|42492.6
14:01:10|42492.6
14:01:11|42495.43
14:01:13|42489.42
14:01:13|42492.46
14:01:15|42502.29
14:01:15|42502.3
14:01:17|42499.35
14:01:18|42501.59
14:01:19|42501.58
14:01:20|42501.58
14:01:21|42497.33
14:01:22|42500.17
14:01:23|42500.17
14:01:24|42500.17
14:01:25|42499.4
14:01:26|42499.4
14:01:27|42491.71
14:01:28|42486.51
14:01:29|42487.86
14:01:30|42486.55
14:01:31|42486.54
14:01:32|42486.54
14:01:33|42482.02
14:01:34|42484.17
14:01:35|42486.54
14:01:36|42487.85
14:01:37|42487.85
14:01:38|42493.42
14:01:39|42487.91
14:01:40|42481.72
14:01:41|42477.46
14:01:42|42470.52
14:01:43|42467.25
14:01:44|42464.69
14:01:45|42456.54
14:01:46|42454.96
14:01:47|42452.95
14:01:48|42452.94
14:01:50|42450.71
14:01:50|42450.71
14:01:51|42449.94
14:01:52|42449.93
14:01:54|42449.94
14:01:54|42447.96
14:01:55|42444.
14:01:57|42444.
14:01:57|42444.
14:01:58|42447.5
14:01:59|42442.58
14:02:01|42440.78
14:02:02|42439.52
14:02:03|42439.51
14:02:04|42438.51
14:02:04|42445.33
14:02:06|42440.42
14:02:07|42440.43
14:02:08|42440.42
14:02:09|42444.67
14:02:11|42444.66
14:02:12|42444.68
14:02:13|42444.66
14:02:14|42445.75
14:02:15|42445.75
14:02:16|42442.
14:02:17|42442.17
14:02:17|42442.21
14:02:19|42440.42
14:02:20|42430.37
14:02:21|42425.42
14:02:21|42434.68
14:02:23|42434.68
14:02:24|42429.48
14:02:24|42427.01
14:02:26|42427.
14:02:27|42426.93
14:02:28|42422.26
14:02:29|42422.79
14:02:30|42422.79
14:02:31|42422.78
14:02:32|42421.75
14:02:33|42421.91
14:02:34|42425.47
14:02:35|42420.
14:02:37|42422.79
14:02:37|42427.4
14:02:39|42427.41
14:02:39|42427.4
14:02:40|42425.06
14:02:41|42425.07
14:02:42|42425.06
14:02:43|42424.93
14:02:44|42424.06
14:02:45|42424.06
14:02:46|42424.93
14:02:47|42421.
14:02:49|42420.01
14:02:49|42420.85
14:02:50|42420.86
14:02:51|42427.16
14:02:52|42427.15
14:02:53|42427.19
14:02:54|42427.15
14:02:56|42427.16
14:02:57|42437.1
14:02:58|42441.28
14:02:58|42443.02
14:02:59|42457.45
14:03:00|42459.22
14:03:01|42453.82
14:03:02|42447.95
14:03:03|42447.35
14:03:04|42447.35
14:03:05|42440.46
14:03:06|42437.81
14:03:08|42434.08
14:03:09|42434.07
14:03:11|42433.55
14:03:12|42427.15
14:03:13|42427.16
14:03:14|42427.16
14:03:15|42427.16
14:03:17|42424.08
14:03:17|42426.73
14:03:18|42426.73
14:03:19|42424.07
14:03:21|42418.48
14:03:22|42420.91
14:03:23|42424.07
14:03:24|42424.08
14:03:25|42424.09
14:03:26|42424.09
14:03:27|42424.09
14:03:28|42424.07
14:03:29|42424.08
14:03:29|42418.82
14:03:31|42423.09
14:03:32|42424.
14:03:33|42424.
14:03:33|42423.99
14:03:35|42423.99
14:03:35|42423.99
14:03:37|42423.99
14:03:38|42424.
14:03:39|42423.99
14:03:40|42424.
14:03:41|42424.
14:03:42|42424.
14:03:43|42432.41
14:03:44|42428.24
14:03:45|42428.23
14:03:46|42435.37
14:03:47|42441.01
14:03:48|42438.89
14:03:48|42437.7
14:03:50|42437.7
14:03:51|42437.7
14:03:52|42430.85
14:03:53|42425.16
14:03:54|42423.99
14:03:54|42423.99
14:03:55|42423.99
14:03:57|42425.32
14:03:57|42428.17
14:03:58|42429.4
14:04:00|42429.4
14:04:00|42430.85
14:04:02|42430.85
14:04:03|42432.4
14:04:04|42432.4
14:04:04|42432.41
14:04:06|42432.41
14:04:06|42432.4
14:04:08|42432.4
14:04:09|42434.55
14:04:10|42434.41
14:04:11|42434.4
14:04:13|42434.4
14:04:14|42434.4
14:04:15|42434.41
14:04:16|42434.4
14:04:17|42434.4
14:04:18|42448.44
14:04:19|42452.58
14:04:20|42462.07
14:04:21|42462.92
14:04:22|42460.79
14:04:23|42462.84
14:04:24|42460.27
14:04:25|42457.92
14:04:26|42452.57
14:04:27|42445.46
14:04:28|42444.29
14:04:29|42451.26
14:04:30|42449.74
14:04:31|42449.75
14:04:32|42453.33
14:04:33|42453.48
14:04:34|42453.48
14:04:35|42455.64
14:04:36|42462.3
14:04:37|42463.4
14:04:38|42466.2
14:04:39|42458.19
14:04:40|42460.
14:04:41|42457.94
14:04:42|42457.93
14:04:43|42457.93
14:04:44|42457.93
14:04:45|42459.72
14:04:46|42459.72
14:04:47|42460.64
14:04:48|42466.69
14:04:49|42470.93
14:04:50|42477.55
14:04:51|42478.06
14:04:52|42482.58
14:04:53|42478.88
14:04:54|42478.87
14:04:55|42478.88
14:04:56|42478.02
14:04:57|42478.87
14:04:58|42478.86
14:04:59|42486.76
14:05:00|42482.81
14:05:01|42482.81
14:05:03|42479.03
14:05:03|42479.03
14:05:04|42462.07
14:05:05|42460.01
14:05:07|42475.94
14:05:08|42478.87
14:05:09|42485.4
14:05:10|42487.91
14:05:12|42483.57
14:05:13|42477.77
14:05:14|42477.75
14:05:16|42478.2
14:05:16|42480.71
14:05:17|42480.72
14:05:19|42483.86
14:05:20|42485.96
14:05:21|42487.9
14:05:22|42487.9
14:05:23|42487.9
14:05:25|42487.91
14:05:25|42499.4
14:05:26|42499.4
14:05:27|42499.4
14:05:28|42499.4
14:05:29|42499.4
14:05:30|42499.41
14:05:31|42509.15
14:05:32|42516.29
14:05:33|42520.
14:05:34|42519.99
14:05:35|42525.13
14:05:37|42528.67
14:05:37|42528.66
14:05:38|42521.31
14:05:39|42521.3
14:05:40|42521.31
14:05:41|42525.4
14:05:42|42529.24
14:05:43|42529.24
14:05:44|42531.65
14:05:45|42529.25
14:05:46|42530.99
14:05:47|42536.14
14:05:48|42536.95
14:05:49|42532.41
14:05:50|42529.26
14:05:51|42529.26
14:05:52|42529.26
14:05:53|42529.26
14:05:54|42529.25
14:05:55|42532.36
14:05:56|42532.5
14:05:57|42532.5
14:05:58|42532.49
14:05:59|42532.5
14:06:00|42532.49
14:06:01|42522.87
14:06:02|42517.97
14:06:03|42517.96
14:06:04|42510.32
14:06:05|42510.31
14:06:06|42513.41
14:06:07|42513.4
14:06:08|42503.15
14:06:09|42503.14
14:06:10|42500.01
14:06:11|42499.42
14:06:13|42493.36
14:06:14|42500.01
14:06:16|42513.4
14:06:16|42513.4
14:06:17|42518.53
14:06:18|42520.33
14:06:19|42527.02
14:06:20|42531.27
14:06:21|42531.27
14:06:22|42525.12
14:06:23|42525.12
14:06:24|42525.12
14:06:25|42525.12
14:06:26|42526.86
14:06:27|42531.07
14:06:28|42527.85
14:06:29|42527.85
14:06:30|42531.07
14:06:31|42531.08
14:06:32|42535.32
14:06:33|42536.83
14:06:34|42534.29
14:06:35|42532.13
14:06:36|42525.89
14:06:37|42526.45
14:06:38|42527.8
14:06:39|42527.81
14:06:40|42534.28
14:06:41|42534.28
14:06:42|42543.66
14:06:43|42543.66
14:06:44|42543.66
14:06:45|42536.49
14:06:46|42536.48
14:06:47|42536.48
14:06:48|42536.48
14:06:49|42536.48
14:06:50|42534.31
14:06:51|42534.31
14:06:52|42536.47
14:06:53|42536.49
14:06:54|42536.48
14:06:55|42545.94
14:06:56|42552.53
14:06:57|42552.53
14:06:58|42561.92
14:06:59|42561.93
14:07:00|42556.89
14:07:01|42554.93
14:07:02|42554.92
14:07:03|42554.91
14:07:05|42554.92
14:07:05|42554.92
14:07:07|42560.01
14:07:07|42562.12
14:07:09|42562.12
14:07:09|42562.12
14:07:10|42562.12
14:07:11|42562.12
14:07:12|42566.55
14:07:14|42567.3
14:07:15|42565.14
14:07:16|42563.22
14:07:17|42562.14
14:07:18|42563.05
14:07:19|42563.06
14:07:20|42557.91
14:07:21|42562.87
14:07:22|42562.81
14:07:23|42564.27
14:07:24|42564.27
14:07:25|42565.85
14:07:26|42571.77
14:07:27|42572.6
14:07:28|42572.61
14:07:29|42572.61
14:07:30|42581.4
14:07:31|42600.
14:07:32|42594.98
14:07:33|42594.97
14:07:35|42599.99
14:07:35|42599.99
14:07:36|42599.98
14:07:37|42599.98
14:07:38|42599.99
14:07:40|42599.98
14:07:40|42599.99
14:07:41|42599.99
14:07:43|42594.98
14:07:44|42597.31
14:07:45|42594.98
14:07:46|42594.98
14:07:47|42597.04
14:07:48|42597.
14:07:49|42597.
14:07:50|42595.64
14:07:51|42594.98
14:07:52|42597.1
14:07:53|42596.6
14:07:54|42596.59
14:07:55|42596.6
14:07:56|42604.75
14:07:57|42604.75
14:07:58|42604.76
14:07:59|42606.94
14:08:00|42607.83
14:08:01|42605.68
14:08:02|42594.97
14:08:03|42591.33
14:08:04|42591.33
14:08:05|42604.76
14:08:06|42605.69
14:08:07|42605.69
14:08:08|42605.69
14:08:09|42605.68
14:08:10|42604.8
14:08:11|42594.99
14:08:12|42594.98
14:08:13|42605.69
14:08:15|42596.42
14:08:15|42596.
14:08:16|42591.33
14:08:17|42589.23
14:08:18|42589.23
14:08:19|42591.27
14:08:20|42590.01
14:08:21|42590.01
14:08:22|42590.01
14:08:23|42581.94
14:08:24|42572.74
14:08:25|42566.43
14:08:26|42566.41
14:08:27|42566.41
14:08:28|42566.42
14:08:29|42566.42
14:08:30|42566.41
14:08:32|42563.85
14:08:32|42563.85
14:08:33|42563.84
14:08:34|42563.85
14:08:35|42562.7
14:08:36|42562.71
14:08:38|42562.71
14:08:39|42565.13
14:08:39|42575.21
14:08:40|42579.86
14:08:41|42577.93
14:08:43|42578.16
14:08:44|42576.57
14:08:44|42576.57
14:08:46|42578.17
14:08:46|42576.79
14:08:47|42574.66
14:08:48|42569.81
14:08:50|42567.3
14:08:50|42569.81
14:08:51|42569.81
14:08:52|42567.3
14:08:54|42563.88
14:08:54|42557.07
14:08:56|42554.92
14:08:56|42550.21
14:08:58|42540.59
14:08:58|42531.53
14:09:00|42519.79
14:09:01|42522.5
14:09:01|42534.48
14:09:03|42533.8
14:09:03|42533.8
14:09:04|42530.4
14:09:06|42530.41
14:09:06|42530.4
14:09:08|42533.79
14:09:09|42539.52
14:09:09|42539.52
14:09:10|42539.52
14:09:11|42539.51
14:09:12|42526.14
14:09:14|42526.14
14:09:15|42526.18
14:09:16|42526.18
14:09:18|42519.79
14:09:18|42519.78
14:09:19|42515.56
14:09:20|42512.66
14:09:21|42512.65
14:09:22|42508.07
14:09:23|42508.07
14:09:24|42517.
14:09:25|42516.99
14:09:26|42516.99
14:09:27|42517.
14:09:28|42517.
14:09:29|42517.01
14:09:30|42517.
14:09:31|42517.
14:09:32|42517.
14:09:33|42520.29
14:09:35|42525.16
14:09:36|42525.15
14:09:36|42514.47
14:09:38|42514.46
14:09:38|42518.3
14:09:39|42518.3
14:09:40|42518.29
14:09:42|42518.3
14:09:43|42521.54
14:09:43|42521.54
14:09:44|42521.54
14:09:45|42518.32
14:09:46|42517.28
14:09:47|42517.29
14:09:48|42517.29
14:09:49|42517.3
14:09:50|42517.29
14:09:51|42517.29
14:09:52|42522.56
14:09:53|42527.62
14:09:55|42528.94
14:09:55|42528.94
14:09:57|42528.94
14:09:58|42527.61
14:09:58|42527.61
14:09:59|42527.6
14:10:00|42527.61
14:10:01|42525.47
14:10:02|42517.72
14:10:03|42517.71
14:10:05|42517.71
14:10:05|42517.72
14:10:06|42517.72
14:10:07|42517.29
14:10:08|42517.25
14:10:10|42517.25
14:10:10|42505.94
14:10:11|42505.53
14:10:12|42500.81
14:10:13|42500.
14:10:14|42500.01
14:10:16|42500.
14:10:17|42500.
14:10:19|42500.
14:10:19|42500.01
14:10:20|42496.21
14:10:21|42496.2
14:10:22|42495.32
14:10:24|42495.31
14:10:25|42493.94
14:10:25|42492.7
14:10:27|42501.7
14:10:28|42501.7
14:10:29|42502.27
14:10:30|42502.96
14:10:31|42501.7
14:10:32|42501.7
14:10:33|42501.76
14:10:34|42501.7
14:10:35|42501.6
14:10:36|42498.61
14:10:37|42497.09
14:10:38|42498.14
14:10:39|42500.13
14:10:40|42500.14
14:10:41|42498.52
14:10:42|42497.6
14:10:43|42500.74
14:10:44|42500.73
14:10:45|42494.96
14:10:46|42497.83
14:10:47|42497.83
14:10:48|42497.83
14:10:49|42497.84
14:10:50|42501.73
14:10:51|42501.73
14:10:52|42501.74
14:10:53|42501.74
14:10:54|42501.73
14:10:55|42501.73
14:10:57|42501.73
14:10:57|42501.73
14:10:58|42501.73
14:10:59|42501.74
14:11:00|42502.85
14:11:01|42502.85
14:11:02|42502.89
14:11:03|42502.89
14:11:04|42502.88
14:11:05|42502.88
14:11:06|42502.88
14:11:07|42502.84
14:11:08|42502.85
14:11:09|42502.84
14:11:10|42514.93
14:11:11|42526.5
14:11:12|42526.5
14:11:14|42543.09
14:11:15|42543.08
14:11:15|42544.15
14:11:17|42548.65
14:11:18|42542.93
14:11:20|42539.47
14:11:20|42539.94
14:11:22|42547.46
14:11:22|42547.47
14:11:24|42547.47
14:11:25|42547.47
14:11:26|42547.47
14:11:27|42547.47
14:11:27|42547.47
14:11:29|42547.98
14:11:30|42557.57
14:11:32|42571.49
14:11:32|42571.49
14:11:33|42572.25
14:11:35|42581.77
14:11:35|42579.55
14:11:36|42581.78
14:11:37|42572.67
14:11:39|42572.67
14:11:39|42570.36
14:11:40|42570.35
14:11:41|42570.35
14:11:42|42573.11
14:11:44|42573.11
14:11:44|42573.12
14:11:45|42573.12
14:11:46|42573.11
14:11:47|42573.55
14:11:49|42573.55
14:11:49|42573.56
14:11:50|42573.55
14:11:51|42573.56
14:11:52|42572.67
14:11:53|42572.68
14:11:54|42572.01
14:11:55|42570.97
14:11:56|42568.39
14:11:57|42570.25
14:11:58|42570.25
14:11:59|42570.26
14:12:00|42573.56
14:12:01|42573.55
14:12:02|42579.99
14:12:03|42580.
14:12:04|42584.35
14:12:06|42584.35
14:12:07|42584.35
14:12:08|42581.51
14:12:09|42573.55
14:12:09|42573.56
14:12:11|42573.55
14:12:12|42570.87
14:12:13|42558.13
14:12:14|42566.56
14:12:15|42567.48
14:12:16|42565.48
14:12:17|42567.47
14:12:19|42567.46
14:12:20|42560.81
14:12:21|42560.81
14:12:21|42560.81
14:12:23|42560.82
14:12:24|42562.89
14:12:25|42565.01
14:12:26|42564.29
14:12:27|42567.47
14:12:28|42570.29
14:12:29|42570.28
14:12:30|42570.28
14:12:31|42568.51
14:12:32|42566.02
14:12:33|42566.02
14:12:34|42564.56
14:12:35|42568.51
14:12:36|42568.51
14:12:37|42568.52
14:12:38|42568.52
14:12:39|42568.51
14:12:40|42568.51
14:12:41|42568.52
14:12:42|42568.52
14:12:43|42568.51
14:12:44|42568.5
14:12:45|42566.29
14:12:46|42566.29
14:12:47|42566.3
14:12:48|42556.87
14:12:49|42550.01
14:12:50|42541.96
14:12:51|42530.86
14:12:52|42524.07
14:12:53|42524.08
14:12:54|42524.07
14:12:55|42524.05
14:12:56|42524.05
14:12:57|42524.07
14:12:58|42526.23
14:12:59|42533.43
14:13:00|42534.88
14:13:01|42537.03
14:13:02|42537.03
14:13:03|42534.74
14:13:04|42527.88
14:13:05|42526.32
14:13:06|42526.32
14:13:07|42524.38
14:13:08|42524.39
14:13:09|42524.07
14:13:10|42521.
14:13:11|42511.19
14:13:12|42507.49
14:13:13|42507.49
14:13:14|42507.49
14:13:15|42507.49
14:13:16|42506.84
14:13:17|42503.92
14:13:18|42504.97
14:13:20|42506.82
14:13:21|42515.3
14:13:22|42509.25
14:13:23|42509.25
14:13:24|42518.83
14:13:25|42518.83
14:13:26|42518.82
14:13:26|42527.18
14:13:28|42527.17
14:13:29|42527.17
14:13:30|42523.85
14:13:31|42523.84
14:13:32|42523.85
14:13:34|42523.85
14:13:34|42523.84
14:13:36|42524.69
14:13:37|42524.7
14:13:38|42527.16
14:13:39|42526.
14:13:40|42518.83
14:13:41|42517.44
14:13:42|42517.43
14:13:43|42517.44
14:13:43|42517.44
14:13:45|42517.43
14:13:46|42517.43
14:13:46|42517.44
14:13:48|42519.18
14:13:48|42519.19
14:13:49|42519.19
14:13:51|42519.18
14:13:52|42519.18
14:13:53|42519.18
14:13:54|42519.18
14:13:55|42519.18
14:13:56|42519.18
14:13:57|42518.57
14:13:58|42523.53
14:13:59|42523.53
14:14:00|42523.52
14:14:01|42523.52
14:14:02|42523.53
14:14:03|42520.06
14:14:04|42520.06
14:14:05|42520.07
14:14:06|42520.06
14:14:07|42520.07
14:14:08|42536.05
14:14:09|42536.05
14:14:10|42536.05
14:14:11|42536.05
14:14:12|42536.05
14:14:13|42536.07
14:14:14|42542.98
14:14:15|42546.95
14:14:16|42546.94
14:14:17|42551.2
14:14:18|42556.46
14:14:19|42556.47
14:14:21|42557.06
14:14:22|42565.06
14:14:23|42566.86
14:14:25|42566.86
14:14:26|42557.06
14:14:27|42557.07
14:14:28|42557.64
14:14:29|42557.07
14:14:30|42557.06
14:14:31|42557.07
14:14:32|42557.07
14:14:33|42557.63
14:14:34|42564.62
14:14:35|42564.62
14:14:36|42564.62
14:14:37|42568.52
14:14:38|42568.52
14:14:39|42576.38
14:14:40|42578.49
14:14:41|42576.81
14:14:42|42576.82
14:14:43|42576.39
14:14:44|42576.37
14:14:45|42576.81
14:14:46|42576.82
14:14:47|42576.81
14:14:48|42571.36
14:14:49|42571.36
14:14:50|42575.61
14:14:51|42574.41
14:14:52|42574.41
14:14:53|42574.41
14:14:54|42574.42
14:14:55|42574.42
14:14:56|42574.41
14:14:58|42561.82
14:14:58|42561.82
14:14:59|42561.82
14:15:00|42561.82
14:15:01|42561.83
14:15:02|42557.64
14:15:03|42557.65
14:15:04|42557.64
14:15:05|42557.65
14:15:06|42557.64
14:15:07|42557.65
14:15:08|42557.64
14:15:09|42557.65
14:15:10|42561.82
14:15:11|42561.82
14:15:12|42561.81
14:15:13|42561.81
14:15:14|42569.99
14:15:15|42569.99
14:15:16|42563.46
14:15:17|42559.2
14:15:18|42563.45
14:15:19|42563.45
14:15:20|42561.02
14:15:22|42561.03
14:15:23|42561.02
14:15:24|42561.03
14:15:25|42561.03
14:15:26|42559.33
14:15:28|42563.45
14:15:28|42565.57
14:15:29|42562.58
14:15:30|42563.28
14:15:31|42563.44
14:15:32|42563.44
14:15:33|42566.11
14:15:34|42566.11
14:15:35|42566.12
14:15:37|42568.05
14:15:37|42568.05
14:15:39|42536.08
14:15:39|42530.66
14:15:40|42530.67
14:15:42|42529.12
14:15:43|42525.02
14:15:43|42522.01
14:15:44|42522.01
14:15:45|42514.01
14:15:46|42514.01
14:15:47|42510.1
14:15:49|42507.94
14:15:49|42509.34
14:15:50|42503.88
14:15:51|42506.01
14:15:53|42502.84
14:15:53|42502.84
14:15:54|42502.84
14:15:56|42501.75
14:15:56|42500.4
14:15:57|42506.
14:15:58|42500.84
14:16:00|42497.8
14:16:00|42491.75
14:16:01|42489.27
14:16:03|42489.27
14:16:03|42489.27
14:16:04|42489.27
14:16:06|42489.27
14:16:07|42489.26
14:16:08|42489.26
14:16:09|42489.26
14:16:10|42489.26
14:16:11|42487.91
14:16:12|42479.37
14:16:13|42476.62
14:16:14|42475.
14:16:15|42475.
14:16:16|42475.
14:16:17|42475.
14:16:18|42474.27
14:16:19|42468.02
14:16:20|42468.02
14:16:21|42468.02
14:16:22|42470.79
14:16:24|42470.79
14:16:24|42468.51
14:16:26|42470.78
14:16:27|42470.78
14:16:28|42470.77
14:16:29|42462.51
14:16:30|42456.03
14:16:31|42456.03
14:16:32|42456.02
14:16:33|42459.47
14:16:35|42456.15
14:16:36|42458.95
14:16:36|42455.47
14:16:37|42453.94
14:16:38|42453.94
14:16:40|42444.28
14:16:41|42444.29
14:16:41|42443.21
14:16:42|42443.22
14:16:44|42443.21
14:16:44|42443.21
14:16:45|42443.21
14:16:47|42443.21
14:16:47|42443.21
14:16:48|42442.92
14:16:49|42443.22
14:16:50|42456.46
14:16:52|42459.46
14:16:53|42459.47
14:16:53|42455.39
14:16:54|42455.39
14:16:55|42455.39
14:16:57|42464.4
14:16:58|42468.01
14:16:58|42468.
14:16:59|42468.
14:17:01|42464.53
14:17:01|42464.53
14:17:02|42464.53
14:17:04|42464.53
14:17:04|42464.54
14:17:05|42460.51
14:17:07|42464.26
14:17:08|42464.26
14:17:08|42464.27
14:17:10|42464.27
14:17:10|42464.26
14:17:12|42459.66
14:17:13|42459.69
14:17:14|42463.38
14:17:15|42463.39
14:17:16|42463.39
14:17:17|42463.38
14:17:18|42463.38
14:17:19|42463.38
14:17:20|42468.74
14:17:21|42467.76
14:17:22|42467.8
14:17:24|42479.03
14:17:25|42479.21
14:17:26|42478.55
14:17:27|42480.66
14:17:28|42480.47
14:17:30|42480.65
14:17:30|42474.66
14:17:31|42474.65
14:17:32|42464.44
14:17:33|42464.43
14:17:35|42460.41
14:17:36|42460.42
14:17:36|42471.53
14:17:38|42465.72
14:17:39|42461.4
14:17:40|42461.41
14:17:41|42461.4
14:17:42|42461.41
14:17:43|42461.45
14:17:44|42463.44
14:17:45|42449.34
14:17:46|42446.
14:17:47|42431.4
14:17:48|42442.94
14:17:49|42430.96
14:17:51|42430.96
14:17:51|42430.95
14:17:52|42430.96
14:17:54|42436.46
14:17:54|42427.36
14:17:55|42417.49
14:17:56|42415.2
14:17:58|42419.45
14:17:58|42416.49
14:18:00|42423.58
14:18:00|42420.27
14:18:02|42428.99
14:18:02|42430.84
14:18:04|42430.84
14:18:05|42436.44
14:18:05|42436.45
14:18:06|42436.45
14:18:07|42436.38
14:18:09|42436.38
14:18:10|42436.39
14:18:11|42436.38
14:18:12|42436.38
14:18:13|42436.39
14:18:14|42436.38
14:18:15|42436.38
14:18:17|42436.38
14:18:17|42436.38
14:18:19|42436.38
14:18:19|42436.39
14:18:20|42436.39
14:18:21|42432.68
14:18:22|42424.53
14:18:24|42426.64
14:18:25|42424.5
14:18:27|42420.85
14:18:28|42420.85
14:18:28|42418.92
14:18:29|42404.78
14:18:30|42405.01
14:18:31|42410.28
14:18:32|42410.41
14:18:34|42410.41
14:18:34|42410.42
14:18:35|42410.41
14:18:36|42410.41
14:18:38|42418.77
14:18:38|42406.36
14:18:39|42406.36
14:18:40|42406.37
14:18:41|42407.21
14:18:42|42392.14
14:18:43|42392.15
14:18:44|42406.14
14:18:46|42413.75
14:18:46|42423.99
14:18:47|42414.59
14:18:48|42409.65
14:18:49|42409.66
14:18:50|42418.
14:18:52|42424.48
14:18:53|42424.48
14:18:53|42419.99
14:18:55|42421.84
14:18:55|42419.98
14:18:57|42414.34
14:18:58|42406.36
14:18:59|42402.01
14:19:01|42397.9
14:19:01|42397.9
14:19:02|42409.55
14:19:03|42397.91
14:19:04|42392.54
14:19:05|42392.54
14:19:06|42387.62
14:19:07|42375.
14:19:08|42369.24
14:19:09|42357.82
14:19:10|42352.77
14:19:16|42325.01
14:19:16|42325.01
14:19:18|42339.96
14:19:18|42334.53
14:19:20|42325.09
14:19:21|42316.69
14:19:21|42333.99
14:19:23|42330.26
14:19:23|42329.1
14:19:25|42327.07
14:19:26|42325.37
14:19:27|42333.98
14:19:28|42338.75
14:19:29|42320.
14:19:30|42315.5
14:19:31|42320.
14:19:32|42310.1
14:19:33|42306.34
14:19:34|42294.59
14:19:36|42286.88
14:19:36|42290.51
14:19:37|42304.99
14:19:38|42300.
14:19:39|42315.49
14:19:40|42311.11
14:19:42|42301.81
14:19:43|42311.52
14:19:44|42308.53
14:19:44|42301.82
14:19:45|42292.16
14:19:46|42293.83
14:19:47|42284.
14:19:48|42268.3
14:19:49|42259.16
14:19:50|42265.09
14:19:51|42283.22
14:19:52|42280.32
14:19:53|42294.99
14:19:55|42290.53
14:19:55|42277.2
14:19:56|42252.6
14:19:57|42251.
14:19:58|42243.61
14:20:00|42256.5
14:20:00|42258.41
14:20:01|42256.5
14:20:03|42257.29
14:20:03|42270.51
14:20:04|42268.14
14:20:05|42267.31
14:20:06|42268.06
14:20:08|42280.32
14:20:08|42280.33
14:20:10|42266.99
14:20:11|42275.88
14:20:12|42262.35
14:20:12|42267.08
14:20:14|42275.99
14:20:14|42275.99
14:20:16|42279.
14:20:17|42287.99
14:20:18|42295.45
14:20:19|42300.
14:20:19|42294.9
14:20:21|42295.15
14:20:22|42312.94
14:20:23|42317.23
14:20:24|42327.49
14:20:24|42342.27
14:20:26|42312.94
14:20:27|42306.21
14:20:29|42284.52
14:20:29|42286.22
14:20:31|42261.53
14:20:32|42250.59
14:20:33|42248.01
14:20:34|42248.
14:20:35|42239.94
14:20:36|42239.01
14:20:36|42239.99
14:20:38|42231.32
14:20:39|42204.13
14:20:40|42203.15
14:20:41|42189.99
14:20:42|42173.47
14:20:43|42191.22
14:20:44|42179.23
14:20:45|42199.99
14:20:46|42211.58
14:20:47|42231.41
14:20:48|42212.93
14:20:49|42212.48
14:20:50|42223.9
14:20:51|42226.04
14:20:52|42219.22
14:20:53|42234.3
14:20:53|42234.3
14:20:55|42228.09
14:20:56|42212.1
14:20:57|42227.79
14:20:57|42238.41
14:20:59|42232.07
14:21:00|42222.69
14:21:00|42232.3
14:21:02|42223.38
14:21:03|42231.99
14:21:04|42245.59
14:21:05|42258.66
14:21:06|42264.
14:21:07|42247.01
14:21:08|42234.84
14:21:09|42229.
14:21:10|42229.
14:21:11|42212.09
14:21:12|42229.
14:21:13|42245.59
14:21:14|42251.81
14:21:15|42233.
14:21:16|42237.22
14:21:17|42251.27
14:21:18|42251.27
14:21:19|42251.36
14:21:20|42251.35
14:21:21|42251.27
14:21:22|42247.07
14:21:23|42259.11
14:21:24|42248.59
14:21:25|42248.59
14:21:26|42248.59
14:21:27|42248.58
14:21:29|42274.67
14:21:29|42290.3
14:21:31|42289.
14:21:32|42267.26
14:21:33|42254.6
14:21:34|42254.61
14:21:36|42262.45
14:21:36|42275.69
14:21:37|42261.8
14:21:38|42251.58
14:21:39|42248.29
14:21:41|42279.46
14:21:41|42272.6
14:21:42|42286.18
14:21:43|42296.44
14:21:44|42293.79
14:21:45|42291.4
14:21:46|42276.75
14:21:47|42275.17
14:21:48|42273.47
14:21:49|42277.79
14:21:50|42283.99
14:21:51|42283.99
14:21:52|42292.33
14:21:53|42289.34
14:21:54|42293.64
14:21:55|42294.37
14:21:56|42296.99
14:21:57|42299.52
14:21:58|42288.11
14:21:59|42275.04
14:22:00|42271.32
14:22:01|42279.48
14:22:02|42279.48
14:22:03|42276.98
14:22:04|42271.08
14:22:05|42276.3
14:22:06|42297.79
14:22:07|42290.3
14:22:08|42284.92
14:22:09|42281.61
14:22:10|42276.61
14:22:11|42281.32
14:22:12|42271.
14:22:13|42267.98
14:22:14|42261.1
14:22:15|42254.41
14:22:16|42223.94
14:22:17|42213.19
14:22:18|42218.28
14:22:19|42214.56
14:22:20|42226.37
14:22:21|42223.73
14:22:22|42230.57
14:22:23|42238.76
14:22:24|42224.02
14:22:25|42216.82
14:22:26|42238.76
14:22:28|42213.82
14:22:29|42226.34
14:22:30|42226.46
14:22:32|42206.88
14:22:32|42222.87
14:22:33|42205.61
14:22:34|42200.
14:22:35|42174.15
14:22:36|42163.25
14:22:37|42164.11
14:22:38|42163.65
14:22:39|42157.72
14:22:40|42172.89
14:22:41|42193.58
14:22:42|42210.56
14:22:43|42241.89
14:22:44|42236.01
14:22:45|42220.88
14:22:46|42218.39
14:22:47|42211.74
14:22:48|42233.32
14:22:49|42219.53
14:22:50|42204.55
14:22:51|42204.25
14:22:52|42224.21
14:22:53|42224.22
14:22:54|42224.68
14:22:55|42221.19
14:22:56|42225.46
14:22:57|42221.13
14:22:58|42233.89
14:22:59|42236.35
14:23:00|42216.3
14:23:01|42207.35
14:23:02|42206.64
14:23:04|42216.4
14:23:04|42218.66
14:23:06|42202.8
14:23:07|42182.
14:23:08|42168.12
14:23:08|42181.4
14:23:09|42181.4
14:23:10|42202.79
14:23:11|42188.51
14:23:12|42188.5
14:23:14|42210.99
14:23:14|42201.01
14:23:15|42198.
14:23:16|42213.99
14:23:18|42220.01
14:23:18|42219.24
14:23:19|42229.
14:23:20|42223.01
14:23:21|42230.12
14:23:22|42233.6
14:23:23|42219.18
14:23:25|42219.19
14:23:25|42227.87
14:23:26|42223.97
14:23:28|42223.97
14:23:29|42215.02
14:23:31|42215.01
14:23:32|42214.99
14:23:33|42213.45
14:23:34|42213.46
14:23:34|42200.
14:23:36|42200.
14:23:36|42208.44
14:23:38|42224.23
14:23:39|42231.03
14:23:40|42228.99
14:23:41|42236.65
14:23:41|42236.65
14:23:43|42236.64
14:23:43|42236.64
14:23:44|42234.5
14:23:45|42236.64
14:23:47|42251.29
14:23:48|42256.56
14:23:49|42254.31
14:23:49|42254.68
14:23:50|42244.37
14:23:51|42237.44
14:23:52|42238.16
14:23:53|42251.09
14:23:54|42252.87
14:23:55|42251.3
14:23:57|42242.91
14:23:58|42236.01
14:23:58|42236.02
14:23:59|42236.01
14:24:01|42226.86
14:24:01|42223.98
14:24:03|42239.99
14:24:03|42238.56
14:24:05|42227.
14:24:06|42222.88
14:24:07|42222.89
14:24:09|42222.89
14:24:09|42222.55
14:24:10|42218.39
14:24:11|42212.38
14:24:12|42212.37
14:24:13|42210.02
14:24:14|42212.37
14:24:15|42212.38
14:24:16|42217.16
14:24:17|42241.63
14:24:18|42229.46
14:24:19|42219.5
14:24:20|42223.27
14:24:21|42236.01
14:24:22|42235.43
14:24:23|42226.05
14:24:24|42222.26
14:24:25|42226.05
14:24:26|42229.45
14:24:27|42225.23
14:24:28|42225.24
14:24:30|42237.03
14:24:31|42238.93
14:24:33|42226.33
14:24:34|42226.32
14:24:35|42228.44
14:24:35|42228.45
14:24:37|42213.01
14:24:38|42213.
14:24:39|42213.
14:24:40|42213.
14:24:41|42221.46
14:24:42|42218.07
14:24:42|42214.71
14:24:43|42220.52
14:24:45|42221.45
14:24:46|42213.06
14:24:47|42221.27
14:24:48|42235.71
14:24:49|42225.16
14:24:50|42220.71
14:24:50|42215.89
14:24:51|42223.78
14:24:53|42226.64
14:24:54|42223.79
14:24:55|42223.84
14:24:56|42226.66
14:24:57|42234.44
14:24:58|42243.15
14:24:59|42244.69
14:25:00|42249.98
14:25:01|42253.11
14:25:02|42254.84
14:25:03|42256.38
14:25:05|42240.24
14:25:05|42238.26
14:25:06|42232.3
14:25:07|42234.45
14:25:08|42234.68
14:25:09|42230.17
14:25:10|42234.69
14:25:11|42226.52
14:25:12|42238.6
14:25:13|42254.5
14:25:14|42256.72
14:25:15|42258.83
14:25:16|42251.21
14:25:17|42256.71
14:25:18|42251.23
14:25:19|42256.32
14:25:20|42256.32
14:25:21|42256.32
14:25:22|42246.
14:25:23|42237.56
14:25:24|42235.47
14:25:25|42235.47
14:25:26|42235.47
14:25:27|42246.04
14:25:28|42253.42
14:25:29|42260.
14:25:31|42260.11
14:25:31|42260.1
14:25:33|42270.99
14:25:34|42271.
14:25:35|42281.17
14:25:37|42297.29
14:25:37|42296.38
14:25:38|42290.47
14:25:40|42292.35
14:25:41|42287.77
14:25:42|42293.99
14:25:43|42294.01
14:25:44|42294.
14:25:44|42299.99
14:25:45|42311.49
14:25:47|42311.48
14:25:48|42332.88
14:25:48|42320.38
14:25:50|42307.45
14:25:51|42307.5
14:25:52|42309.31
14:25:53|42309.3
14:25:54|42309.35
14:25:55|42311.47
14:25:56|42319.73
14:25:57|42324.39
14:25:58|42324.41
14:25:59|42324.
14:26:00|42313.89
14:26:01|42320.09
14:26:02|42316.51
14:26:03|42310.99
14:26:04|42310.99
14:26:04|42311.
14:26:06|42315.61
14:26:06|42319.45
14:26:08|42323.99
14:26:10|42319.76
14:26:10|42319.45
14:26:11|42319.45
14:26:12|42315.39
14:26:13|42312.76
14:26:14|42318.1
14:26:15|42314.88
14:26:16|42297.49
14:26:17|42288.92
14:26:18|42287.94
14:26:19|42282.23
14:26:20|42278.22
14:26:21|42267.
14:26:22|42267.43
14:26:23|42267.43
14:26:24|42267.43
14:26:25|42275.52
14:26:26|42281.64
14:26:27|42281.64
14:26:28|42280.25
14:26:29|42274.28
14:26:30|42277.05
14:26:32|42266.67
14:26:33|42260.15
14:26:33|42267.82
14:26:35|42288.23
14:26:37|42288.23
14:26:37|42288.91
14:26:39|42288.92
14:26:39|42280.45
14:26:41|42280.44
14:26:42|42274.2
14:26:43|42266.42
14:26:43|42268.53
14:26:45|42265.2
14:26:46|42286.63
14:26:47|42286.64
14:26:48|42288.91
14:26:49|42285.6
14:26:50|42285.6
14:26:52|42288.92
14:26:52|42288.95
14:26:53|42288.95
14:26:54|42288.95
14:26:55|42281.97
14:26:57|42280.73
14:26:58|42281.97
14:26:59|42296.38
14:27:00|42296.42
14:27:01|42304.7
14:27:02|42305.48
14:27:02|42301.23
14:27:04|42301.24
14:27:05|42304.07
14:27:06|42307.14
14:27:07|42305.45
14:27:08|42305.45
14:27:09|42305.45
14:27:10|42305.44
14:27:11|42305.55
14:27:12|42305.56
14:27:13|42305.55
14:27:14|42316.56
14:27:15|42324.17
14:27:16|42324.17
14:27:16|42320.31
14:27:18|42320.31
14:27:19|42324.18
14:27:20|42315.1
14:27:21|42314.48
14:27:22|42305.9
14:27:23|42321.
14:27:24|42323.57
14:27:25|42325.64
14:27:26|42333.33
14:27:27|42326.23
14:27:28|42326.23
14:27:29|42326.23
14:27:30|42326.23
14:27:31|42319.05
14:27:32|42326.23
14:27:34|42326.22
14:27:35|42326.22
14:27:36|42326.23
14:27:37|42322.03
14:27:38|42318.79
14:27:39|42318.78
14:27:40|42318.78
14:27:41|42318.79
14:27:42|42318.78
14:27:43|42318.79
14:27:44|42318.79
14:27:45|42318.79
14:27:46|42319.98
14:27:47|42319.98
14:27:48|42320.25
14:27:49|42324.
14:27:50|42324.01
14:27:51|42326.22
14:27:52|42326.23
14:27:53|42333.32
14:27:54|42329.91
14:27:55|42329.9
14:27:56|42329.91
14:27:57|42333.32
14:27:58|42333.32
14:27:59|42333.33
14:28:00|42346.75
14:28:01|42347.82
14:28:02|42350.58
14:28:03|42349.45
14:28:04|42362.09
14:28:05|42371.86
14:28:06|42366.12
14:28:07|42366.12
14:28:08|42369.
14:28:09|42386.54
14:28:10|42367.56
14:28:11|42367.55
14:28:12|42367.55
14:28:13|42348.51
14:28:14|42357.88
14:28:15|42363.08
14:28:16|42362.33
14:28:17|42365.59
14:28:18|42370.41
14:28:19|42378.04
14:28:20|42372.75
14:28:21|42380.84
14:28:22|42391.99
14:28:23|42397.68
14:28:24|42407.25
14:28:25|42419.44
14:28:26|42426.84
14:28:27|42402.22
14:28:28|42402.21
14:28:29|42388.
14:28:30|42387.44
14:28:31|42387.44
14:28:32|42402.89
14:28:33|42405.37
14:28:34|42400.25
14:28:35|42404.59
14:28:37|42387.45
14:28:37|42387.44
14:28:38|42373.78
14:28:39|42370.92
14:28:41|42360.09
14:28:42|42356.
14:28:42|42358.12
14:28:44|42335.01
14:28:45|42359.73
14:28:46|42355.39
14:28:46|42355.39
14:28:47|42352.58
14:28:49|42354.69
14:28:50|42371.7
14:28:51|42382.5
14:28:52|42382.5
14:28:52|42382.51
14:28:54|42386.85
14:28:55|42392.14
14:28:56|42399.99
14:28:57|42394.55
14:28:58|42399.99
14:28:59|42379.
14:29:00|42386.05
14:29:01|42369.34
14:29:02|42366.35
14:29:03|42356.05
14:29:04|42357.39
14:29:05|42357.39
14:29:06|42348.01
14:29:07|42330.01
14:29:08|42328.01
14:29:09|42325.52
14:29:11|42309.77
14:29:11|42316.15
14:29:12|42316.15
14:29:13|42308.23
14:29:14|42316.14
14:29:15|42308.87
14:29:16|42304.01
14:29:17|42304.01
14:29:18|42307.57
14:29:19|42307.99
14:29:20|42300.
14:29:21|42294.27
14:29:22|42297.6
14:29:23|42297.6
14:29:24|42300.51
14:29:26|42292.99
14:29:26|42298.15
14:29:28|42282.76
14:29:29|42282.76
14:29:29|42282.75
14:29:30|42291.
14:29:31|42293.
14:29:32|42291.1
14:29:33|42291.14
14:29:35|42303.47
14:29:36|42290.99
14:29:37|42287.52
14:29:38|42287.5
14:29:40|42285.98
14:29:40|42285.97
14:29:41|42288.36
14:29:42|42316.14
14:29:43|42324.61
14:29:44|42345.9
14:29:46|42362.98
14:29:47|42374.82
14:29:48|42355.58
14:29:49|42359.29
14:29:50|42362.84
14:29:51|42349.24
14:29:53|42338.97
14:29:53|42354.06
14:29:54|42355.52
14:29:55|42340.91
14:29:56|42334.5
14:29:57|42333.57
14:29:58|42319.
14:29:59|42313.
14:30:01|42313.01
14:30:01|42319.51
14:30:02|42318.36
14:30:03|42315.27
14:30:05|42292.49
14:30:06|42283.66
14:30:06|42283.66
14:30:07|42288.78
14:30:08|42285.59
14:30:10|42287.08
14:30:10|42285.61
14:30:11|42287.4
14:30:12|42288.77
14:30:13|42287.37
14:30:15|42287.37
14:30:15|42290.78
14:30:17|42290.
14:30:17|42289.99
14:30:18|42278.46
14:30:19|42278.46
14:30:20|42289.23
14:30:22|42289.24
14:30:23|42289.24
14:30:23|42289.27
14:30:25|42281.01
14:30:26|42291.72
14:30:26|42294.68
14:30:28|42288.39
14:30:29|42281.
14:30:30|42286.03
14:30:31|42282.02
14:30:32|42282.02
14:30:33|42282.03
14:30:34|42289.74
14:30:35|42299.99
14:30:37|42303.28
14:30:37|42310.77
14:30:39|42301.69
14:30:40|42293.06
14:30:41|42294.6
14:30:42|42289.28
14:30:43|42291.83
14:30:44|42291.84
14:30:45|42303.26
14:30:45|42305.65
14:30:47|42305.65
14:30:48|42302.31
14:30:49|42302.32
14:30:51|42287.75
14:30:51|42291.36
14:30:52|42291.35
14:30:53|42288.32
14:30:54|42294.26
14:30:55|42290.81
14:30:56|42289.87
14:30:57|42287.3
14:30:58|42282.76
14:30:59|42282.76
14:31:00|42282.75
14:31:01|42280.
14:31:02|42286.53
14:31:03|42286.54
14:31:04|42291.18
14:31:05|42290.8
14:31:06|42287.
14:31:07|42279.02
14:31:08|42286.33
14:31:09|42286.36
14:31:10|42293.27
14:31:11|42290.55
14:31:12|42286.07
14:31:14|42283.71
14:31:14|42279.01
14:31:16|42279.
14:31:17|42284.88
14:31:17|42284.87
14:31:18|42286.01
14:31:19|42285.53
14:31:20|42283.42
14:31:21|42283.42
14:31:22|42279.01
14:31:23|42286.54
14:31:24|42293.29
14:31:25|42286.42
14:31:26|42282.87
14:31:27|42282.86
14:31:28|42282.88
14:31:29|42282.88
14:31:30|42279.67
14:31:31|42285.89
14:31:33|42286.39
14:31:33|42295.08
14:31:34|42295.09
14:31:35|42295.08
14:31:36|42295.08
14:31:38|42282.17
14:31:39|42279.
14:31:39|42279.01
14:31:41|42283.24
14:31:42|42283.23
14:31:43|42283.23
14:31:44|42276.44
14:31:45|42264.01
14:31:46|42274.06
14:31:47|42269.77
14:31:48|42269.77
14:31:50|42264.01
14:31:51|42276.88
14:31:52|42289.72
14:31:53|42285.63
14:31:54|42283.47
14:31:55|42280.22
14:31:55|42273.87
14:31:57|42277.03
14:31:58|42275.47
14:31:59|42273.34
14:31:59|42273.37
14:32:00|42273.37
14:32:02|42273.37
14:32:03|42273.38
14:32:03|42263.22
14:32:05|42259.96
14:32:06|42259.97
14:32:07|42259.08
14:32:08|42268.67
14:32:09|42265.12
14:32:10|42265.11
14:32:11|42265.12
14:32:12|42265.12
14:32:13|42265.12
14:32:14|42265.11
14:32:15|42265.11
14:32:16|42264.93
14:32:17|42264.94
14:32:18|42264.94
14:32:19|42264.93
14:32:20|42264.93
14:32:21|42265.12
14:32:22|42279.16
14:32:23|42278.59
14:32:24|42275.07
14:32:25|42268.45
14:32:26|42268.44
14:32:27|42276.42
14:32:28|42275.07
14:32:29|42283.22
14:32:30|42283.1
14:32:31|42279.15
14:32:32|42279.16
14:32:33|42279.16
14:32:34|42279.15
14:32:36|42279.15
14:32:36|42291.95
14:32:38|42305.83
14:32:39|42305.75
14:32:41|42305.74
14:32:41|42305.74
14:32:42|42301.89
14:32:43|42301.09
14:32:44|42301.09
14:32:45|42291.7
14:32:46|42285.38
14:32:47|42285.77
14:32:48|42281.82
14:32:49|42281.82
14:32:50|42281.83
14:32:51|42281.82
14:32:52|42276.3
14:32:53|42276.31
14:32:54|42276.31
14:32:55|42276.3
14:32:56|42278.88
14:32:57|42278.88
14:32:58|42281.82
14:32:59|42281.82
14:33:01|42281.02
14:33:01|42286.69
14:33:02|42294.03
14:33:03|42285.87
14:33:04|42285.86
14:33:05|42288.49
14:33:07|42281.83
14:33:08|42277.29
14:33:09|42275.47
14:33:09|42265.13
14:33:11|42267.
14:33:11|42270.24
14:33:13|42270.24
14:33:13|42265.13
14:33:15|42276.04
14:33:16|42281.01
14:33:17|42287.06
14:33:18|42291.55
14:33:19|42290.47
14:33:20|42290.47
14:33:21|42290.46
14:33:21|42290.49
14:33:23|42300.
14:33:24|42299.99
14:33:24|42300.
14:33:25|42300.
14:33:26|42299.99
14:33:28|42300.
14:33:29|42299.99
14:33:30|42297.88
14:33:30|42299.99
14:33:32|42300.
14:33:32|42300.
14:33:33|42300.
14:33:35|42300.
14:33:35|42299.99
14:33:37|42300.
14:33:37|42289.45
14:33:40|42287.1
14:33:40|42287.11
14:33:41|42292.34
14:33:43|42300.
14:33:43|42316.4
14:33:45|42316.21
14:33:47|42311.46
14:33:47|42319.19
14:33:48|42324.95
14:33:49|42334.5
14:33:50|42349.99
14:33:52|42357.82
14:33:52|42355.7
14:33:53|42358.33
14:33:54|42350.97
14:33:55|42358.
14:33:56|42364.31
14:33:58|42371.79
14:33:58|42386.03
14:34:00|42386.05
14:34:01|42374.49
14:34:02|42380.99
14:34:02|42368.41
14:34:03|42368.42
14:34:04|42364.3
14:34:05|42354.93
14:34:06|42346.24
14:34:08|42333.58
14:34:08|42329.36
14:34:10|42326.86
14:34:11|42340.1
14:34:11|42334.62
14:34:12|42346.44
14:34:14|42346.44
14:34:15|42354.94
14:34:16|42350.46
14:34:16|42331.01
14:34:18|42338.66
14:34:18|42338.65
14:34:20|42338.65
14:34:20|42338.66
14:34:22|42337.97
14:34:22|42337.97
14:34:24|42338.65
14:34:24|42343.98
14:34:26|42344.66
14:34:26|42354.7
14:34:27|42345.08
14:34:28|42331.72
14:34:30|42331.73
14:34:30|42332.94
14:34:31|42331.01
14:34:33|42326.44
14:34:34|42324.95
14:34:35|42324.91
14:34:35|42324.95
14:34:37|42324.96
14:34:38|42324.95
14:34:39|42324.96
14:34:40|42324.95
14:34:42|42324.95
14:34:43|42324.95
14:34:44|42336.57
14:34:45|42336.57
14:34:46|42336.58
14:34:47|42336.58
14:34:48|42336.57
14:34:49|42336.58
14:34:50|42336.57
14:34:51|42348.63
14:34:52|42348.64
14:34:54|42348.64
14:34:54|42348.63
14:34:55|42344.04
14:34:56|42344.04
14:34:57|42344.05
14:34:58|42330.23
14:34:59|42330.35
14:35:01|42326.44
14:35:01|42326.44
14:35:02|42326.44
14:35:03|42326.44
14:35:04|42326.45
14:35:05|42326.44
14:35:06|42326.45
14:35:07|42326.45
14:35:08|42326.44
14:35:09|42337.67
14:35:10|42345.66
14:35:11|42345.66
14:35:12|42340.85
14:35:13|42340.85
14:35:14|42340.85
14:35:15|42340.85
14:35:16|42340.86
14:35:17|42340.86
14:35:18|42340.84
14:35:19|42340.85
14:35:20|42342.97
14:35:21|42350.
14:35:22|42353.95
14:35:23|42353.94
14:35:24|42353.94
14:35:25|42352.22
14:35:26|42338.67
14:35:27|42341.9
14:35:28|42338.99
14:35:29|42338.99
14:35:30|42339.
14:35:31|42338.99
14:35:32|42339.
14:35:33|42329.51
14:35:34|42332.73
14:35:35|42332.72
14:35:36|42332.73
14:35:37|42332.72
14:35:38|42332.72
14:35:39|42326.45
14:35:41|42326.45
14:35:42|42326.45
14:35:43|42317.2
14:35:45|42304.72
14:35:45|42302.8
14:35:46|42302.79
14:35:48|42304.7
14:35:49|42301.81
14:35:50|42307.86
14:35:52|42317.29
14:35:52|42317.28
14:35:53|42314.05
14:35:55|42316.77
14:35:56|42316.77
14:35:56|42317.29
14:35:58|42328.11
14:35:59|42311.56
14:36:00|42305.31
14:36:01|42305.44
14:36:02|42311.33
14:36:03|42309.5
14:36:03|42307.57
14:36:04|42307.57
14:36:05|42305.44
14:36:06|42303.96
14:36:07|42299.39
14:36:09|42294.33
14:36:09|42295.01
14:36:10|42299.39
14:36:11|42299.39
14:36:13|42298.37
14:36:14|42298.36
14:36:14|42298.36
14:36:15|42298.37
14:36:16|42313.53
14:36:17|42309.5
14:36:19|42299.44
14:36:20|42299.43
14:36:20|42298.94
14:36:21|42292.03
14:36:23|42292.83
14:36:23|42292.04
14:36:24|42292.04
14:36:26|42292.04
14:36:26|42292.04
14:36:28|42292.04
14:36:28|42292.06
14:36:30|42302.8
14:36:31|42296.29
14:36:31|42295.59
14:36:32|42293.33
14:36:33|42296.28
14:36:34|42296.29
14:36:36|42296.29
14:36:36|42296.29
14:36:38|42296.28
14:36:38|42296.28
14:36:39|42296.27
14:36:40|42296.27
14:36:42|42313.07
14:36:44|42312.65
14:36:45|42315.
14:36:45|42314.99
14:36:47|42315.
14:36:48|42314.99
14:36:49|42317.2
14:36:50|42332.73
14:36:51|42330.84
14:36:51|42334.51
14:36:53|42322.79
14:36:53|42320.48
14:36:54|42310.82
14:36:55|42316.87
14:36:56|42316.87
14:36:58|42316.88
14:36:59|42323.9
14:36:59|42323.9
14:37:01|42325.34
14:37:01|42340.84
14:37:02|42352.77
14:37:04|42366.65
14:37:05|42400.
14:37:05|42384.41
14:37:06|42382.88
14:37:08|42385.47
14:37:08|42379.7
14:37:09|42362.41
14:37:10|42399.57
14:37:11|42392.67
14:37:12|42397.47
14:37:13|42386.7
14:37:14|42387.18
14:37:16|42387.43
14:37:17|42376.46
14:37:17|42372.51
14:37:19|42372.5
14:37:19|42372.5
14:37:20|42361.
14:37:21|42361.01
14:37:23|42361.
14:37:23|42365.25
14:37:24|42363.82
14:37:25|42363.82
14:37:27|42363.83
14:37:27|42363.83
14:37:28|42384.51
14:37:29|42384.21
14:37:30|42394.72
14:37:31|42394.72
14:37:33|42384.2
14:37:34|42384.2
14:37:35|42371.43
14:37:36|42371.44
14:37:37|42374.44
14:37:38|42373.86
14:37:39|42373.85
14:37:40|42386.17
14:37:41|42366.68
14:37:42|42377.
14:37:43|42379.52
14:37:44|42391.43
14:37:46|42386.29
14:37:46|42384.32
14:37:47|42381.73
14:37:48|42374.46
14:37:49|42371.91
14:37:50|42371.92
14:37:51|42369.78
14:37:52|42369.19
14:37:53|42369.2
14:37:54|42363.51
14:37:55|42366.04
14:37:56|42366.03
14:37:57|42370.99
14:37:59|42371.91
14:37:59|42371.92
14:38:00|42371.92
14:38:01|42377.09
14:38:02|42363.52
14:38:04|42361.
14:38:05|42361.01
14:38:05|42362.21
14:38:07|42350.01
14:38:08|42346.5
14:38:09|42349.8
14:38:10|42349.8
14:38:11|42349.8
14:38:12|42349.8
14:38:13|42349.81
14:38:15|42341.25
14:38:15|42338.34
14:38:16|42338.35
14:38:17|42338.35
14:38:18|42338.35
14:38:20|42334.14
14:38:21|42334.15
14:38:21|42330.62
14:38:23|42334.18
14:38:24|42339.55
14:38:25|42336.92
14:38:25|42336.91
14:38:26|42336.92
14:38:27|42338.39
14:38:29|42330.14
14:38:30|42326.43
14:38:31|42330.66
14:38:31|42330.67
14:38:32|42334.18
14:38:34|42334.18
14:38:35|42336.57
14:38:36|42336.57
14:38:37|42343.93
14:38:38|42344.91
14:38:38|42343.11
14:38:40|42335.46
14:38:41|42335.45
14:38:42|42335.45
14:38:42|42335.48
14:38:44|42339.68
14:38:45|42339.68
14:38:46|42330.66
14:38:47|42330.66
14:38:49|42337.54
14:38:50|42330.7
14:38:51|42330.69
14:38:52|42337.39
14:38:53|42337.4
14:38:54|42331.85
14:38:55|42333.78
14:38:56|42338.
14:38:58|42341.5
14:38:59|42341.5
14:39:00|42341.49
14:39:01|42341.5
14:39:03|42341.5
14:39:03|42341.5
14:39:04|42332.08
14:39:06|42320.11
14:39:07|42318.36
14:39:08|42318.36
14:39:08|42327.
14:39:10|42324.2
14:39:11|42333.01
14:39:11|42334.74
14:39:13|42333.77
14:39:14|42333.76
14:39:15|42333.77
14:39:16|42326.33
14:39:17|42326.33
14:39:18|42328.7
14:39:19|42328.7
14:39:20|42332.94
14:39:21|42332.93
14:39:22|42327.42
14:39:23|42327.42
14:39:24|42327.43
14:39:25|42329.6
14:39:26|42332.92
14:39:27|42332.92
14:39:28|42332.92
14:39:29|42332.92
14:39:30|42332.92
14:39:31|42332.93
14:39:32|42328.19
14:39:33|42328.22
14:39:34|42332.41
14:39:35|42334.68
14:39:36|42334.67
14:39:37|42333.79
14:39:38|42330.16
14:39:39|42329.22
14:39:40|42329.22
14:39:41|42335.63
14:39:42|42359.21
14:39:43|42382.6
14:39:44|42398.91
14:39:46|42396.5
14:39:47|42388.22
14:39:48|42392.47
14:39:49|42388.
14:39:50|42391.93
14:39:51|42387.57
14:39:52|42375.5
14:39:53|42382.35
14:39:54|42382.35
14:39:56|42382.34
14:39:56|42382.34
14:39:57|42376.32
14:39:58|42359.2
14:39:59|42371.49
14:40:00|42363.61
14:40:01|42361.95
14:40:02|42360.89
14:40:03|42357.2
14:40:04|42352.63
14:40:06|42358.9
14:40:06|42358.9
14:40:07|42353.19
14:40:08|42353.2
14:40:10|42356.72
14:40:11|42351.77
14:40:12|42351.77
14:40:12|42351.76
14:40:13|42340.78
14:40:14|42339.65
14:40:15|42351.76
14:40:16|42351.77
14:40:17|42351.76
14:40:19|42341.98
14:40:20|42343.26
14:40:21|42337.23
14:40:22|42337.05
14:40:23|42338.22
14:40:24|42338.22
14:40:25|42338.22
14:40:26|42336.51
14:40:27|42333.68
14:40:28|42333.55
14:40:29|42333.55
14:40:30|42335.8
14:40:31|42334.57
14:40:32|42333.54
14:40:33|42336.5
14:40:34|42330.79
14:40:35|42330.79
14:40:36|42330.
14:40:37|42330.
14:40:38|42329.31
14:40:39|42325.1
14:40:40|42323.03
14:40:42|42328.44
14:40:42|42328.46
14:40:43|42325.96
14:40:44|42325.13
14:40:46|42323.82
14:40:47|42311.9
14:40:48|42310.01
14:40:49|42310.79
14:40:51|42314.43
14:40:51|42313.83
14:40:52|42311.25
14:40:53|42311.24
14:40:54|42311.23
14:40:55|42314.26
14:40:56|42323.
14:40:57|42323.
14:40:58|42323.
14:40:59|42339.64
14:41:00|42335.6
14:41:01|42333.8
14:41:02|42333.81
14:41:03|42329.42
14:41:04|42329.4
14:41:05|42326.42
14:41:06|42323.91
14:41:07|42323.91
14:41:08|42323.02
14:41:09|42323.02
14:41:10|42312.69
14:41:11|42312.69
14:41:12|42311.26
14:41:13|42316.83
14:41:14|42308.72
14:41:15|42312.68
14:41:16|42312.68
14:41:17|42312.68
14:41:18|42312.69
14:41:19|42312.68
14:41:20|42312.67
14:41:22|42312.68
14:41:22|42312.67
14:41:24|42312.67
14:41:24|42312.67
14:41:25|42312.67
14:41:26|42311.48
14:41:27|42311.48
14:41:28|42311.48
14:41:30|42316.3
14:41:31|42316.3
14:41:31|42310.59
14:41:32|42313.16
14:41:33|42315.21
14:41:34|42316.29
14:41:35|42316.28
14:41:37|42315.21
14:41:37|42315.21
14:41:38|42315.2
14:41:39|42315.2
14:41:40|42313.19
14:41:42|42313.02
14:41:42|42306.45
14:41:44|42303.69
14:41:45|42306.53
14:41:45|42310.8
14:41:47|42305.41
14:41:48|42300.23
14:41:49|42300.24
14:41:50|42307.85
14:41:51|42304.18
14:41:53|42301.78
14:41:54|42302.81
14:41:55|42300.24
14:41:56|42297.13
14:41:57|42270.83
14:41:58|42275.97
14:41:58|42278.59
14:42:00|42280.21
14:42:01|42271.16
14:42:02|42263.53
14:42:03|42263.22
14:42:04|42272.15
14:42:05|42270.03
14:42:06|42265.82
14:42:08|42265.82
14:42:08|42264.78
14:42:10|42264.78
14:42:10|42250.24
14:42:11|42253.07
14:42:12|42240.01
14:42:13|42239.43
14:42:14|42240.01
14:42:16|42246.05
14:42:17|42236.35
14:42:18|42243.69
14:42:19|42244.88
14:42:20|42245.54
14:42:21|42243.2
14:42:22|42238.61
14:42:23|42241.5
14:42:24|42239.68
14:42:25|42238.62
14:42:25|42237.46
14:42:26|42235.39
14:42:27|42238.6
14:42:28|42238.6
14:42:30|42238.6
14:42:31|42237.99
14:42:32|42238.55
14:42:33|42238.55
14:42:33|42238.55
14:42:35|42250.27
14:42:36|42250.27
14:42:37|42250.26
14:42:37|42258.8
14:42:38|42263.98
14:42:39|42263.61
14:42:41|42263.62
14:42:41|42263.62
14:42:43|42261.5
14:42:44|42261.5
14:42:44|42261.5
14:42:46|42260.06
14:42:46|42260.06
14:42:48|42262.16
14:42:49|42262.15
14:42:51|42262.16
14:42:51|42262.16
14:42:53|42262.15
14:42:53|42262.16
14:42:54|42265.84
14:42:58|42265.84
14:42:59|42265.07
14:43:00|42263.85
14:43:01|42279.69
14:43:02|42282.46
14:43:03|42292.44
14:43:04|42288.66
14:43:05|42286.08
14:43:06|42283.13
14:43:07|42289.74
14:43:08|42289.74
14:43:09|42286.1
14:43:10|42287.95
14:43:11|42289.73
14:43:12|42289.74
14:43:13|42291.09
14:43:14|42296.16
14:43:15|42299.99
14:43:16|42310.58
14:43:17|42307.81
14:43:18|42310.58
14:43:19|42312.03
14:43:20|42312.03
14:43:21|42290.95
14:43:23|42291.08
14:43:23|42289.03
14:43:24|42287.87
14:43:25|42286.32
14:43:26|42280.1
14:43:27|42280.1
14:43:28|42282.81
14:43:29|42280.11
14:43:30|42281.98
14:43:31|42282.33
14:43:33|42282.33
14:43:33|42280.12
14:43:34|42280.12
14:43:35|42280.12
14:43:36|42277.13
14:43:37|42278.75
14:43:38|42278.75
14:43:39|42272.45
14:43:40|42257.4
14:43:41|42257.4
14:43:42|42267.84
14:43:43|42268.97
14:43:44|42268.98
14:43:45|42268.97
14:43:46|42268.66
14:43:47|42267.83
14:43:49|42260.75
14:43:50|42254.21
14:43:51|42250.01
14:43:52|42250.01
14:43:53|42252.57
14:43:55|42255.04
14:43:55|42255.05
14:43:57|42259.03
14:43:57|42258.17
14:43:59|42258.17
14:43:59|42255.01
14:44:00|42255.02
14:44:02|42255.
14:44:02|42253.86
14:44:03|42253.86
14:44:05|42250.01
14:44:06|42243.24
14:44:06|42243.24
14:44:07|42257.09
14:44:08|42257.09
14:44:09|42257.08
14:44:10|42247.57
14:44:11|42250.49
14:44:12|42252.92
14:44:13|42243.68
14:44:14|42247.9
14:44:15|42250.97
14:44:16|42253.85
14:44:17|42256.
14:44:18|42255.95
14:44:20|42255.95
14:44:20|42255.95
14:44:22|42263.26
14:44:22|42266.75
14:44:23|42268.97
14:44:24|42284.41
14:44:25|42287.33
14:44:26|42285.05
14:44:27|42271.49
14:44:28|42275.72
14:44:30|42270.09
14:44:31|42270.09
14:44:31|42254.5
14:44:33|42254.99
14:44:34|42258.72
14:44:35|42258.73
14:44:35|42258.73
14:44:36|42258.72
14:44:38|42258.71
14:44:38|42255.97
14:44:40|42255.97
14:44:40|42255.97
14:44:41|42255.97
14:44:43|42255.97
14:44:44|42255.97
14:44:45|42255.96
14:44:45|42256.
14:44:47|42255.99
14:44:48|42255.99
14:44:49|42255.99
14:44:50|42250.49
14:44:52|42250.49
14:44:53|42250.45
14:44:54|42260.2
14:44:55|42252.51
14:44:56|42252.52
14:44:57|42252.52
14:44:58|42252.52
14:44:59|42252.51
14:44:59|42252.56
14:45:01|42250.
14:45:02|42261.55
14:45:03|42259.43
14:45:04|42259.43
14:45:05|42268.97
14:45:06|42283.48
14:45:08|42302.78
14:45:08|42298.48
14:45:09|42301.
14:45:10|42299.
14:45:11|42298.99
14:45:12|42299.
14:45:14|42286.04
14:45:14|42283.21
14:45:15|42273.3
14:45:17|42266.84
14:45:17|42264.12
14:45:19|42264.12
14:45:19|42258.
14:45:20|42252.52
14:45:21|42252.51
14:45:23|42252.51
14:45:23|42248.89
14:45:24|42252.12
14:45:26|42252.12
14:45:26|42256.52
14:45:27|42256.
14:45:28|42255.99
14:45:29|42255.99
14:45:30|42255.99
14:45:31|42256.
14:45:32|42255.99
14:45:34|42255.99
14:45:34|42242.56
14:45:35|42244.77
14:45:36|42238.62
14:45:37|42234.18
14:45:38|42234.19
14:45:39|42237.09
14:45:40|42234.18
14:45:42|42227.45
14:45:42|42227.45
14:45:44|42227.45
14:45:44|42227.44
14:45:45|42227.44
14:45:46|42224.37
14:45:47|42224.17
14:45:49|42229.32
14:45:50|42229.33
14:45:50|42224.17
14:45:53|42218.58
14:45:53|42222.75
14:45:54|42219.02
14:45:55|42219.02
14:45:56|42218.58
14:45:58|42222.29
14:45:59|42218.59
14:46:00|42221.37
14:46:01|42219.14
14:46:02|42221.84
14:46:03|42221.85
14:46:04|42231.
14:46:06|42226.03
14:46:06|42221.86
14:46:08|42221.85
14:46:08|42227.54
14:46:10|42230.11
14:46:10|42226.26
14:46:11|42221.11
14:46:12|42221.1
14:46:13|42223.97
14:46:15|42221.18
14:46:15|42221.18
14:46:17|42221.18
14:46:17|42221.17
14:46:18|42221.1
14:46:19|42221.09
14:46:21|42221.1
14:46:21|42221.09
14:46:22|42220.09
14:46:24|42220.09
14:46:24|42213.33
14:46:26|42213.
14:46:27|42210.27
14:46:28|42212.89
14:46:29|42218.06
14:46:30|42227.02
14:46:30|42239.55
14:46:32|42245.97
14:46:33|42256.58
14:46:33|42261.71
14:46:35|42282.42
14:46:36|42295.45
14:46:37|42275.99
14:46:38|42281.76
14:46:39|42274.68
14:46:39|42274.45
14:46:41|42270.79
14:46:41|42255.76
14:46:43|42235.2
14:46:43|42226.07
14:46:45|42226.8
14:46:46|42249.54
14:46:47|42240.21
14:46:48|42240.21
14:46:49|42251.38
14:46:50|42248.93
14:46:51|42248.71
14:46:52|42248.58
14:46:54|42248.59
14:46:55|42265.79
14:46:55|42257.74
14:46:56|42257.73
14:46:58|42248.59
14:46:58|42243.4
14:47:00|42225.72
14:47:01|42232.91
14:47:02|42233.04
14:47:03|42248.58
14:47:04|42256.16
14:47:05|42275.83
14:47:06|42276.03
14:47:07|42283.8
14:47:08|42278.68
14:47:09|42277.39
14:47:10|42274.54
14:47:11|42282.95
14:47:12|42269.99
14:47:13|42281.25
14:47:14|42288.09
14:47:15|42292.16
14:47:16|42279.71
14:47:17|42282.74
14:47:18|42278.69
14:47:19|42278.71
14:47:20|42278.5
14:47:21|42276.73
14:47:22|42267.85
14:47:23|42270.18
14:47:24|42274.61
14:47:25|42274.6
14:47:26|42278.41
14:47:27|42278.5
14:47:28|42278.67
14:47:29|42275.41
14:47:30|42271.09
14:47:31|42276.29
14:47:32|42277.86
14:47:33|42277.86
14:47:34|42277.86
14:47:35|42277.85
14:47:36|42277.86
14:47:37|42277.86
14:47:38|42277.86
14:47:39|42276.72
14:47:40|42270.5
14:47:41|42270.5
14:47:42|42268.71
14:47:43|42268.71
14:47:44|42268.71
14:47:45|42268.7
14:47:46|42268.7
14:47:47|42268.7
14:47:48|42268.69
14:47:49|42272.01
14:47:50|42277.85
14:47:51|42289.27
14:47:52|42289.27
14:47:54|42289.28
14:47:55|42289.28
14:47:56|42289.27
14:47:58|42281.72
14:47:58|42289.27
14:48:00|42289.27
14:48:01|42281.71
14:48:02|42281.72
14:48:03|42322.16
14:48:04|42321.27
14:48:05|42314.73
14:48:06|42323.24
14:48:07|42320.19
14:48:09|42320.2
14:48:09|42320.19
14:48:10|42320.19
14:48:11|42320.2
14:48:12|42320.2
14:48:13|42320.2
14:48:14|42320.2
14:48:15|42320.19
14:48:16|42320.2
14:48:18|42320.19
14:48:19|42320.2
14:48:20|42320.19
14:48:20|42320.2
14:48:22|42320.2
14:48:22|42323.07
14:48:24|42320.19
14:48:25|42314.96
14:48:25|42314.93
14:48:27|42314.92
14:48:28|42314.92
14:48:29|42296.8
14:48:29|42292.43
14:48:31|42291.4
14:48:31|42288.24
14:48:32|42298.43
14:48:33|42291.23
14:48:34|42283.97
14:48:36|42282.34
14:48:36|42287.38
14:48:38|42282.6
14:48:39|42282.6
14:48:40|42282.61
14:48:41|42274.56
14:48:41|42272.74
14:48:43|42274.12
14:48:44|42277.77
14:48:45|42272.88
14:48:45|42272.75
14:48:47|42272.76
14:48:48|42262.65
14:48:48|42254.24
14:48:49|42253.2
14:48:51|42250.14
14:48:51|42255.78
14:48:53|42254.68
14:48:54|42255.61
14:48:55|42255.62
14:48:56|42258.32
14:48:58|42257.75
14:48:59|42271.84
14:48:59|42270.37
14:49:01|42291.86
14:49:01|42285.65
14:49:03|42287.41
14:49:04|42289.21
14:49:05|42289.21
14:49:06|42284.5
14:49:07|42270.77
14:49:08|42270.76
14:49:09|42275.03
14:49:10|42272.33
14:49:11|42272.29
14:49:12|42271.81
14:49:13|42264.85
14:49:14|42256.06
14:49:15|42254.87
14:49:16|42254.
14:49:17|42254.
14:49:18|42262.63
14:49:19|42265.2
14:49:20|42268.71
14:49:21|42262.74
14:49:22|42262.74
14:49:23|42262.73
14:49:24|42259.51
14:49:25|42259.31
14:49:27|42259.31
14:49:27|42259.32
14:49:28|42259.31
14:49:29|42259.31
14:49:30|42266.53
14:49:31|42266.53
14:49:32|42275.
14:49:34|42275.02
14:49:34|42283.15
14:49:35|42293.07
14:49:36|42312.26
14:49:37|42312.26
14:49:38|42309.01
14:49:39|42305.97
14:49:40|42314.75
14:49:41|42314.76
14:49:43|42311.5
14:49:43|42315.11
14:49:45|42306.91
14:49:46|42314.95
14:49:47|42320.18
14:49:48|42320.19
14:49:49|42310.51
14:49:50|42310.51
14:49:51|42306.91
14:49:52|42310.5
14:49:53|42310.52
14:49:54|42306.9
14:49:56|42306.9
14:49:56|42306.9
14:49:58|42306.91
14:49:59|42306.9
14:50:00|42306.9
14:50:01|42303.94
14:50:02|42301.23
14:50:03|42310.52
14:50:04|42310.51
14:50:05|42318.87
14:50:06|42324.61
14:50:07|42326.86
14:50:08|42330.4
14:50:09|42330.38
14:50:10|42328.97
14:50:11|42328.97
14:50:12|42328.97
14:50:13|42327.55
14:50:14|42327.55
14:50:15|42327.54
14:50:16|42336.48
14:50:17|42359.99
14:50:18|42362.41
14:50:19|42360.52
14:50:20|42360.08
14:50:21|42362.63
14:50:22|42358.65
14:50:23|42359.82
14:50:24|42358.92
14:50:25|42355.77
14:50:26|42350.25
14:50:27|42350.26
14:50:28|42350.26
14:50:29|42337.44
14:50:30|42337.45
14:50:31|42331.48
14:50:32|42334.64
14:50:33|42336.99
14:50:34|42334.21
14:50:35|42332.03
14:50:36|42332.03
14:50:37|42332.03
14:50:38|42332.04
14:50:39|42332.03
14:50:40|42332.03
14:50:41|42332.03
14:50:42|42332.04
14:50:43|42332.04
14:50:44|42334.85
14:50:45|42333.99
14:50:46|42334.
14:50:47|42332.03
14:50:48|42329.86
14:50:49|42338.12
14:50:50|42334.89
14:50:51|42331.8
14:50:52|42331.81
14:50:53|42331.8
14:50:54|42330.73
14:50:56|42330.73
14:50:56|42330.73
14:50:57|42330.72
14:50:59|42330.73
14:51:00|42332.44
14:51:01|42335.54
14:51:02|42331.8
14:51:03|42333.8
14:51:04|42349.44
14:51:05|42349.44
14:51:07|42350.05
14:51:08|42350.05
14:51:09|42352.24
14:51:09|42352.23
14:51:10|42352.23
14:51:12|42352.23
14:51:12|42350.05
14:51:13|42349.39
14:51:14|42345.
14:51:15|42343.49
14:51:16|42352.23
14:51:17|42352.24
14:51:18|42352.24
14:51:19|42352.24
14:51:20|42355.73
14:51:21|42348.04
14:51:23|42348.04
14:51:24|42345.8
14:51:24|42345.79
14:51:26|42345.8
14:51:27|42324.01
14:51:28|42320.3
14:51:29|42320.3
14:51:29|42320.3
14:51:31|42323.04
14:51:32|42324.65
14:51:32|42324.65
14:51:34|42324.66
14:51:35|42325.66
14:51:36|42324.65
14:51:37|42321.99
14:51:38|42321.99
14:51:39|42337.29
14:51:40|42337.34
14:51:40|42349.41
14:51:42|42349.41
14:51:43|42349.4
14:51:43|42374.99
14:51:45|42370.93
14:51:46|42370.92
14:51:47|42370.5
14:51:48|42367.94
14:51:48|42367.94
14:51:49|42367.95
14:51:50|42370.82
14:51:51|42393.86
14:51:53|42380.68
14:51:53|42375.84
14:51:54|42371.23
14:51:56|42367.68
14:51:57|42367.05
14:51:58|42367.05
14:51:59|42367.05
14:52:00|42367.05
14:52:01|42367.05
14:52:03|42367.05
14:52:03|42367.06
14:52:04|42367.06
14:52:06|42367.05
14:52:06|42394.02
14:52:07|42386.31
14:52:08|42390.31
14:52:10|42399.99
14:52:11|42383.4
14:52:12|42390.97
14:52:12|42391.67
14:52:14|42399.98
14:52:15|42391.72
14:52:15|42410.76
14:52:17|42412.24
14:52:18|42410.77
14:52:19|42411.45
14:52:20|42417.94
14:52:20|42417.12
14:52:22|42418.23
14:52:23|42413.7
14:52:24|42419.99
14:52:25|42419.99
14:52:25|42419.99
14:52:26|42412.85
14:52:28|42412.87
14:52:28|42412.87
14:52:30|42417.1
14:52:31|42413.52
14:52:32|42413.52
14:52:32|42413.6
14:52:34|42415.73
14:52:35|42415.73
14:52:36|42414.87
14:52:36|42414.87
14:52:38|42410.07
14:52:39|42409.42
14:52:40|42406.67
14:52:41|42408.74
14:52:42|42408.73
14:52:43|42408.74
14:52:44|42408.73
14:52:45|42404.21
14:52:46|42402.83
14:52:46|42408.78
14:52:48|42408.78
14:52:49|42408.77
14:52:50|42408.77
14:52:51|42408.77
14:52:51|42408.78
14:52:53|42408.77
14:52:53|42408.78
14:52:55|42408.78
14:52:56|42408.01
14:52:57|42408.01
14:52:58|42402.22
14:52:58|42400.
14:53:00|42399.5
14:53:02|42394.57
14:53:03|42398.33
14:53:04|42395.
14:53:05|42393.06
14:53:06|42393.06
14:53:07|42395.01
14:53:08|42395.
14:53:09|42399.24
14:53:10|42395.
14:53:11|42392.09
14:53:12|42393.06
14:53:14|42399.18
14:53:14|42399.17
14:53:15|42399.18
14:53:16|42395.03
14:53:17|42395.04
14:53:18|42387.92
14:53:19|42385.83
14:53:20|42385.84
14:53:21|42380.86
14:53:22|42385.12
14:53:24|42381.05
14:53:24|42380.44
14:53:25|42382.83
14:53:26|42381.06
14:53:27|42381.07
14:53:28|42383.34
14:53:29|42383.34
14:53:31|42383.34
14:53:31|42383.33
14:53:32|42383.33
14:53:34|42383.31
14:53:34|42381.59
14:53:36|42380.24
14:53:37|42380.23
14:53:38|42379.15
14:53:39|42376.43
14:53:39|42378.44
14:53:41|42378.44
14:53:41|42378.43
14:53:42|42378.44
14:53:44|42378.44
14:53:44|42378.44
14:53:46|42378.43
14:53:46|42378.43
14:53:48|42378.43
14:53:48|42378.43
14:53:50|42378.44
14:53:51|42378.44
14:53:51|42378.43
14:53:53|42378.43
14:53:53|42378.43
14:53:55|42378.43
14:53:55|42378.44
14:53:56|42378.44
14:53:57|42378.43
14:53:59|42368.69
14:54:01|42359.94
14:54:02|42358.37
14:54:03|42358.38
14:54:04|42372.92
14:54:05|42375.07
14:54:06|42375.07
14:54:07|42370.01
14:54:08|42366.01
14:54:09|42366.01
14:54:09|42360.01
14:54:11|42360.01
14:54:12|42367.99
14:54:13|42368.24
14:54:14|42368.25
14:54:15|42365.11
14:54:16|42359.29
14:54:17|42360.97
14:54:17|42360.97
14:54:18|42355.68
14:54:19|42353.36
14:54:21|42353.35
14:54:21|42346.92
14:54:22|42352.29
14:54:24|42348.98
14:54:24|42348.98
14:54:25|42352.69
14:54:27|42352.68
14:54:27|42352.68
14:54:29|42352.68
14:54:29|42358.26
14:54:30|42356.48
14:54:31|42356.48
14:54:32|42356.48
14:54:34|42350.19
14:54:35|42348.55
14:54:35|42348.75
14:54:37|42348.56
14:54:37|42348.35
14:54:39|42345.
14:54:39|42344.66
14:54:40|42344.67
14:54:42|42340.81
14:54:42|42340.8
14:54:43|42340.8
14:54:45|42347.57
14:54:46|42348.54
14:54:46|42348.55
14:54:48|42350.19
14:54:48|42353.01
14:54:49|42353.
14:54:50|42353.01
14:54:51|42353.01
14:54:52|42353.01
14:54:54|42353.
14:54:55|42353.01
14:54:56|42350.38
14:54:56|42350.39
14:54:58|42350.39
14:54:58|42355.
14:54:59|42359.99
14:55:01|42363.38
14:55:03|42373.61
14:55:03|42375.08
14:55:04|42378.42
14:55:05|42378.43
14:55:06|42367.24
14:55:07|42367.24
14:55:08|42367.24
14:55:09|42367.24
14:55:10|42367.24
14:55:11|42378.41
14:55:12|42376.27
14:55:13|42384.27
14:55:14|42384.26
14:55:15|42384.26
14:55:16|42384.27
14:55:17|42387.42
14:55:18|42384.28
14:55:19|42384.27
14:55:20|42384.27
14:55:21|42384.28
14:55:22|42384.27
14:55:23|42379.77
14:55:24|42375.7
14:55:25|42375.7
14:55:26|42372.01
14:55:27|42368.93
14:55:28|42368.93
14:55:29|42368.92
14:55:30|42368.92
14:55:31|42368.93
14:55:33|42372.
14:55:33|42372.
14:55:34|42372.
14:55:35|42372.
14:55:36|42375.14
14:55:37|42375.15
14:55:38|42375.15
14:55:39|42375.14
14:55:40|42375.15
14:55:41|42375.14
14:55:42|42372.46
14:55:43|42372.46
14:55:44|42372.46
14:55:45|42372.03
14:55:46|42368.95
14:55:47|42375.78
14:55:48|42372.96
14:55:49|42372.45
14:55:50|42372.46
14:55:51|42372.45
14:55:52|42378.39
14:55:53|42378.38
14:55:54|42378.38
14:55:55|42378.38
14:55:56|42378.38
14:55:57|42378.38
14:55:58|42378.42
14:55:59|42378.43
14:56:01|42378.43
14:56:02|42378.43
14:56:04|42378.42
14:56:05|42378.38
14:56:05|42375.61
14:56:06|42375.8
14:56:07|42375.8
14:56:08|42375.8
14:56:09|42375.8
14:56:11|42364.
14:56:11|42364.
14:56:13|42353.37
14:56:14|42353.
14:56:15|42338.75
14:56:16|42344.51
14:56:17|42348.59
14:56:18|42344.87
14:56:19|42344.87
14:56:19|42342.05
14:56:21|42344.83
14:56:21|42344.83
14:56:23|42340.68
14:56:23|42340.67
14:56:24|42339.97
14:56:26|42336.44
14:56:26|42336.85
14:56:28|42355.5
14:56:29|42359.54
14:56:30|42365.26
14:56:31|42365.27
14:56:31|42365.26
14:56:33|42359.34
14:56:34|42359.35
14:56:34|42359.34
14:56:35|42359.35
14:56:36|42356.91
14:56:38|42356.91
14:56:39|42355.75
14:56:40|42362.01
14:56:40|42369.63
14:56:42|42369.62
14:56:42|42365.77
14:56:44|42365.76
14:56:44|42365.22
14:56:45|42359.58
14:56:46|42357.77
14:56:47|42357.76
14:56:48|42337.53
14:56:49|42334.13
14:56:50|42334.13
14:56:52|42338.37
14:56:53|42338.37
14:56:54|42326.06
14:56:55|42320.66
14:56:55|42320.66
14:56:57|42320.65
14:56:58|42320.2
14:56:59|42319.34
14:56:59|42311.02
14:57:01|42308.65
14:57:02|42312.91
14:57:03|42316.49
14:57:04|42312.24
14:57:05|42334.05
14:57:06|42319.86
14:57:08|42314.94
14:57:08|42309.1
14:57:10|42308.25
14:57:11|42290.24
14:57:11|42288.86
14:57:13|42280.
14:57:14|42281.88
14:57:14|42279.91
14:57:15|42268.96
14:57:17|42271.07
14:57:17|42273.98
14:57:18|42270.22
14:57:19|42271.06
14:57:21|42270.44
14:57:22|42279.91
14:57:22|42293.44
14:57:23|42288.88
14:57:24|42296.21
14:57:25|42290.01
14:57:26|42292.9
14:57:27|42296.74
14:57:28|42296.75
14:57:29|42283.76
14:57:31|42281.42
14:57:32|42281.59
14:57:32|42276.53
14:57:33|42270.31
14:57:34|42270.22
14:57:35|42270.22
14:57:37|42289.33
14:57:38|42288.82
14:57:39|42304.57
14:57:40|42307.85
14:57:40|42303.62
14:57:42|42303.61
14:57:43|42303.61
14:57:44|42304.56
14:57:45|42304.56
14:57:46|42304.56
14:57:47|42304.57
14:57:48|42304.57
14:57:49|42295.77
14:57:50|42295.76
14:57:51|42295.76
14:57:52|42294.25
14:57:53|42303.57
14:57:54|42300.32
14:57:55|42300.32
14:57:56|42302.81
14:57:57|42301.43
14:57:58|42301.44
14:57:59|42301.44
14:58:00|42307.84
14:58:01|42307.83
14:58:02|42307.84
14:58:04|42306.95
14:58:04|42304.05
14:58:06|42291.18
14:58:06|42286.24
14:58:08|42286.24
14:58:09|42286.24
14:58:10|42286.24
14:58:11|42288.33
14:58:12|42288.32
14:58:13|42288.18
14:58:13|42290.91
14:58:15|42290.92
14:58:16|42290.91
14:58:17|42289.84
14:58:18|42291.83
14:58:19|42291.84
14:58:20|42302.96
14:58:21|42302.69
14:58:22|42298.45
14:58:23|42298.45
14:58:24|42310.
14:58:25|42310.
14:58:26|42319.
14:58:27|42318.99
14:58:28|42316.85
14:58:29|42316.85
14:58:30|42316.85
14:58:31|42316.85
14:58:32|42316.85
14:58:33|42316.85
14:58:33|42316.85
14:58:35|42316.86
14:58:36|42316.85
14:58:36|42316.86
14:58:37|42324.48
14:58:39|42318.98
14:58:40|42318.98
14:58:41|42321.98
14:58:42|42325.3
14:58:42|42327.7
14:58:44|42337.2
14:58:45|42334.59
14:58:46|42336.7
14:58:46|42336.71
14:58:47|42339.29
14:58:49|42338.45
14:58:50|42343.5
14:58:50|42341.38
14:58:52|42349.99
14:58:53|42342.84
14:58:54|42342.84
14:58:55|42354.4
14:58:56|42350.97
14:58:57|42350.45
14:58:57|42350.45
14:58:59|42350.45
14:58:59|42344.
14:59:00|42345.85
14:59:02|42349.98
14:59:02|42349.98
14:59:05|42352.12
14:59:06|42351.86
14:59:07|42355.74
14:59:09|42355.23
14:59:09|42355.75
14:59:10|42363.35
14:59:11|42362.29
14:59:12|42358.62
14:59:13|42361.96
14:59:14|42361.96
14:59:15|42361.95
14:59:16|42361.95
14:59:17|42361.
14:59:18|42361.
14:59:19|42366.81
14:59:20|42361.01
14:59:21|42357.52
14:59:22|42357.77
14:59:23|42357.77
14:59:24|42357.77
14:59:25|42359.88
14:59:26|42359.44
14:59:27|42361.95
14:59:28|42359.65
14:59:29|42357.83
14:59:30|42358.92
14:59:31|42358.92
14:59:32|42361.91
14:59:33|42361.91
14:59:34|42361.9
14:59:35|42361.9
14:59:36|42361.91
14:59:37|42361.91
14:59:38|42361.91
14:59:39|42361.9
14:59:40|42375.06
14:59:41|42375.06
14:59:42|42375.07
14:59:43|42375.06
14:59:44|42364.02
14:59:45|42377.62
14:59:46|42375.51
14:59:47|42375.51
14:59:48|42375.51
14:59:49|42375.51
14:59:50|42375.51
14:59:51|42375.51
14:59:52|42371.93
14:59:53|42359.85
14:59:54|42361.47
14:59:55|42361.47
14:59:56|42361.47
14:59:57|42360.
14:59:58|42343.94
14:59:59|42341.63
15:00:00|42345.18
15:00:01|42340.59
15:00:02|42324.2
15:00:03|42310.62
15:00:05|42301.61
15:00:06|42301.61
15:00:07|42301.62
15:00:08|42301.61
15:00:09|42301.62
15:00:10|42301.61
15:00:12|42300.89
15:00:12|42301.62
15:00:13|42321.91
15:00:14|42317.83
15:00:15|42324.49
15:00:16|42318.24
15:00:17|42318.24
15:00:18|42311.03
15:00:19|42308.46
15:00:20|42305.91
15:00:21|42308.46
15:00:22|42305.92
15:00:23|42305.92
15:00:24|42305.92
15:00:25|42317.18
15:00:26|42316.38
15:00:27|42316.38
15:00:28|42316.38
15:00:29|42315.74
15:00:30|42310.47
15:00:31|42313.93
15:00:32|42307.53
15:00:33|42301.1
15:00:34|42296.85
15:00:35|42299.4
15:00:36|42300.06
15:00:37|42306.48
15:00:38|42307.09
15:00:39|42309.2
15:00:40|42309.19
15:00:41|42309.21
15:00:42|42315.74
15:00:43|42315.75
15:00:44|42312.37
15:00:45|42315.3
15:00:46|42301.21
15:00:47|42301.21
15:00:48|42310.
15:00:49|42309.99
15:00:50|42308.49
15:00:51|42308.49
15:00:52|42308.49
15:00:53|42309.98
15:00:54|42309.94
15:00:55|42308.48
15:00:56|42301.2
15:00:57|42303.52
15:00:58|42303.52
15:00:59|42294.22
15:01:00|42288.12
15:01:01|42290.48
15:01:02|42298.48
15:01:03|42297.15
15:01:04|42297.15
15:01:05|42297.15
15:01:07|42303.52
15:01:08|42307.2
15:01:10|42307.2
15:01:10|42307.19
15:01:11|42307.19
15:01:12|42307.19
15:01:13|42307.2
15:01:15|42307.23
15:01:16|42297.15
15:01:17|42294.04
15:01:18|42294.04
15:01:19|42294.05
15:01:20|42294.05
15:01:21|42282.2
15:01:22|42285.49
15:01:23|42285.49
15:01:24|42285.49
15:01:25|42285.49
15:01:26|42287.55
15:01:27|42289.22
15:01:28|42289.21
15:01:29|42285.81
15:01:30|42285.81
15:01:31|42288.83
15:01:32|42288.83
15:01:33|42288.82
15:01:34|42286.56
15:01:35|42288.
15:01:36|42288.22
15:01:37|42288.22
15:01:38|42288.21
15:01:39|42294.03
15:01:40|42288.
15:01:41|42288.
15:01:42|42287.95
15:01:43|42287.96
15:01:44|42287.96
15:01:45|42287.96
15:01:46|42287.96
15:01:47|42287.96
15:01:48|42287.96
15:01:49|42287.64
15:01:50|42287.64
15:01:51|42287.65
15:01:52|42287.65
15:01:53|42286.91
15:01:54|42286.91
15:01:55|42282.44
15:01:56|42282.44
15:01:57|42285.89
15:01:58|42285.89
15:01:59|42283.79
15:02:00|42283.79
15:02:01|42283.68
15:02:02|42272.85
15:02:03|42262.9
15:02:04|42263.18
15:02:05|42265.42
15:02:07|42260.37
15:02:08|42247.18
15:02:09|42254.35
15:02:10|42253.78
15:02:11|42250.43
15:02:13|42245.55
15:02:14|42243.49
15:02:15|42245.55
15:02:16|42239.17
15:02:16|42238.16
15:02:17|42234.53
15:02:19|42232.56
15:02:19|42248.2
15:02:20|42248.19
15:02:21|42262.9
15:02:23|42262.9
15:02:24|42262.9
15:02:25|42267.05
15:02:31|42264.01
15:02:31|42264.01
15:02:32|42262.07
15:02:34|42254.46
15:02:34|42254.46
15:02:35|42256.67
15:02:36|42256.69
15:02:38|42250.26
15:02:39|42253.91
15:02:40|42253.91
15:02:41|42253.91
15:02:42|42254.46
15:02:43|42253.9
15:02:44|42245.22
15:02:45|42233.08
15:02:46|42232.11
15:02:47|42234.18
15:02:48|42238.92
15:02:49|42239.08
15:02:50|42234.1
15:02:51|42237.79
15:02:52|42237.8
15:02:53|42230.53
15:02:54|42230.13
15:02:55|42237.39
15:02:56|42222.22
15:02:57|42219.88
15:02:58|42220.88
15:02:59|42220.87
15:03:00|42225.11
15:03:01|42223.41
15:03:02|42241.72
15:03:03|42243.84
15:03:04|42248.72
15:03:05|42248.31
15:03:06|42267.1
15:03:07|42262.87
15:03:09|42265.75
15:03:10|42272.98
15:03:11|42275.09
15:03:11|42275.09
15:03:12|42272.12
15:03:14|42271.36
15:03:15|42275.68
15:03:16|42280.42
15:03:17|42280.38
15:03:18|42280.38
15:03:19|42287.46
15:03:20|42287.95
15:03:21|42292.89
15:03:22|42294.03
15:03:23|42294.04
15:03:24|42283.06
15:03:25|42279.18
15:03:26|42276.74
15:03:27|42276.73
15:03:28|42265.21
15:03:29|42264.52
15:03:30|42265.1
15:03:31|42262.4
15:03:32|42265.09
15:03:33|42273.05
15:03:34|42284.64
15:03:35|42284.34
15:03:36|42284.63
15:03:37|42284.63
15:03:38|42284.63
15:03:39|42292.72
15:03:40|42289.75
15:03:41|42289.74
15:03:42|42289.74
15:03:43|42289.74
15:03:44|42286.56
15:03:45|42298.21
15:03:46|42298.21
15:03:47|42298.22
15:03:48|42298.22
15:03:49|42294.56
15:03:50|42294.56
15:03:51|42294.56
15:03:52|42294.55
15:03:53|42291.18
15:03:54|42280.
15:03:55|42280.63
15:03:56|42280.64
15:03:57|42287.81
15:03:58|42291.96
15:03:59|42287.12
15:04:00|42275.06
15:04:01|42288.39
15:04:03|42289.86
15:04:04|42286.47
15:04:04|42286.48
15:04:05|42288.59
15:04:06|42288.59
15:04:07|42291.95
15:04:09|42294.08
15:04:10|42294.07
15:04:12|42288.63
15:04:12|42287.12
15:04:13|42278.21
15:04:14|42278.2
15:04:15|42272.24
15:04:16|42273.83
15:04:17|42273.83
15:04:18|42275.95
15:04:19|42275.95
15:04:20|42275.37
15:04:21|42273.83
15:04:23|42274.3
15:04:23|42274.3
15:04:24|42274.29
15:04:25|42274.29
15:04:26|42274.3
15:04:27|42274.3
15:04:29|42274.29
15:04:29|42279.18
15:04:31|42279.18
15:04:32|42283.19
15:04:33|42283.19
15:04:33|42289.74
15:04:34|42291.16
15:04:36|42291.16
15:04:36|42293.16
15:04:37|42285.67
15:04:38|42293.4
15:04:39|42290.97
15:04:40|42305.02
15:04:41|42303.56
15:04:42|42304.99
15:04:43|42303.11
15:04:45|42304.06
15:04:45|42301.54
15:04:46|42297.2
15:04:47|42297.13
15:04:48|42301.53
15:04:49|42307.12
15:04:50|42303.74
15:04:51|42303.74
15:04:52|42304.58
15:04:53|42324.56
15:04:54|42330.54
15:04:55|42330.53
15:04:57|42336.81
15:04:57|42336.82
15:04:58|42332.25
15:04:59|42332.25
15:05:00|42336.19
15:05:01|42328.88
15:05:02|42328.87
15:05:04|42328.87
15:05:04|42317.04
15:05:05|42321.01
15:05:06|42337.99
15:05:07|42333.77
15:05:08|42333.77
15:05:10|42333.77
15:05:12|42333.77
15:05:12|42333.76
15:05:13|42330.84
15:05:14|42332.97
15:05:15|42332.97
15:05:16|42332.97
15:05:17|42332.97
15:05:18|42332.98
15:05:19|42331.9
15:05:21|42339.13
15:05:21|42336.06
15:05:23|42333.78
15:05:23|42333.77
15:05:24|42337.11
15:05:26|42337.11
15:05:27|42337.12
15:05:28|42338.83
15:05:28|42338.09
15:05:30|42338.09
15:05:30|42338.08
15:05:31|42339.51
15:05:32|42339.51
15:05:34|42340.37
15:05:34|42340.37
15:05:36|42340.37
15:05:37|42355.59
15:05:37|42355.63
15:05:39|42356.62
15:05:40|42356.63
15:05:41|42359.12
15:05:42|42361.31
15:05:43|42361.31
15:05:44|42370.02
15:05:45|42370.26
15:05:46|42366.54
15:05:47|42366.55
15:05:48|42366.54
15:05:49|42366.65
15:05:50|42366.65
15:05:51|42366.54
15:05:52|42366.54
15:05:53|42361.32
15:05:54|42359.12
15:05:55|42359.13
15:05:56|42351.47
15:05:57|42348.2
15:05:58|42350.63
15:05:59|42351.46
15:06:00|42347.59
15:06:01|42351.28
15:06:02|42347.02
15:06:03|42345.48
15:06:04|42339.23
15:06:05|42344.06
15:06:06|42344.07
15:06:07|42344.07
15:06:08|42346.19
15:06:09|42351.22
15:06:11|42351.22
15:06:12|42354.24
15:06:12|42367.5
15:06:14|42363.05
15:06:15|42364.09
15:06:16|42361.91
15:06:17|42360.77
15:06:18|42364.09
15:06:19|42364.09
15:06:20|42364.09
15:06:21|42364.09
15:06:22|42362.91
15:06:22|42362.91
15:06:24|42364.49
15:06:25|42363.13
15:06:26|42360.51
15:06:27|42360.51
15:06:27|42360.5
15:06:29|42360.54
15:06:29|42360.54
15:06:31|42360.55
15:06:32|42356.51
15:06:33|42356.51
15:06:34|42347.52
15:06:35|42348.87
15:06:36|42351.24
15:06:36|42354.01
15:06:38|42350.01
15:06:39|42350.
15:06:40|42350.01
15:06:41|42354.01
15:06:41|42352.01
15:06:43|42352.01
15:06:44|42352.01
15:06:45|42352.
15:06:46|42352.
15:06:47|42352.
15:06:48|42356.4
15:06:48|42356.39
15:06:50|42356.4
15:06:51|42356.39
15:06:51|42356.33
15:06:53|42360.54
15:06:54|42358.84
15:06:55|42358.84
15:06:56|42358.84
15:06:57|42352.01
15:06:58|42352.02
15:06:59|42352.01
15:07:00|42352.01
15:07:01|42354.66
15:07:01|42354.03
15:07:02|42352.9
15:07:04|42352.91
15:07:05|42352.9
15:07:06|42352.88
15:07:07|42352.88
15:07:08|42352.87
15:07:09|42352.87
15:07:10|42352.87
15:07:11|42351.93
15:07:12|42351.93
15:07:13|42351.92
15:07:14|42351.92
15:07:15|42349.94
15:07:16|42349.94
15:07:17|42368.2
15:07:18|42386.34
15:07:19|42388.19
15:07:20|42388.18
15:07:22|42388.19
15:07:22|42384.69
15:07:24|42374.11
15:07:25|42370.68
15:07:25|42364.85
15:07:26|42367.64
15:07:28|42381.73
15:07:29|42376.77
15:07:30|42374.34
15:07:31|42374.35
15:07:32|42374.34
15:07:33|42364.85
15:07:34|42361.68
15:07:35|42359.68
15:07:36|42356.3
15:07:37|42367.36
15:07:38|42363.02
15:07:39|42363.01
15:07:40|42363.
15:07:41|42363.04
15:07:42|42366.56
15:07:43|42361.57
15:07:44|42354.04
15:07:45|42352.01
15:07:46|42353.21
15:07:47|42348.96
15:07:48|42355.77
15:07:49|42354.39
15:07:50|42351.47
15:07:51|42338.6
15:07:52|42338.6
15:07:53|42338.59
15:07:53|42333.34
15:07:55|42330.
15:07:56|42326.86
15:07:57|42326.86
15:07:58|42326.86
15:07:59|42336.41
15:08:00|42338.2
15:08:01|42333.01
15:08:02|42333.
15:08:03|42333.01
15:08:04|42333.
15:08:04|42328.78
15:08:06|42326.86
15:08:07|42326.87
15:08:08|42326.87
15:08:09|42326.86
15:08:10|42326.86
15:08:11|42326.86
15:08:12|42326.86
15:08:13|42321.34
15:08:15|42309.94
15:08:16|42309.93
15:08:17|42314.69
15:08:18|42316.17
15:08:19|42316.17
15:08:19|42316.17
15:08:20|42312.02
15:08:22|42314.96
15:08:23|42314.96
15:08:24|42315.25
15:08:25|42315.26
15:08:25|42315.2
15:08:26|42315.2
15:08:27|42318.39
15:08:28|42318.39
15:08:29|42318.38
15:08:30|42318.38
15:08:31|42318.39
15:08:32|42320.96
15:08:33|42318.39
15:08:34|42318.39
15:08:35|42303.83
15:08:37|42300.86
15:08:37|42298.42
15:08:39|42299.76
15:08:39|42303.95
15:08:41|42297.84
15:08:42|42297.83
15:08:43|42297.84
15:08:44|42295.27
15:08:45|42294.07
15:08:46|42294.07
15:08:47|42294.08
15:08:48|42294.07
15:08:49|42292.07
15:08:50|42292.07
15:08:51|42292.08
15:08:52|42292.08
15:08:53|42292.08
15:08:54|42292.08
15:08:55|42300.85
15:08:56|42303.94
15:08:57|42300.85
15:08:58|42291.45
15:08:59|42291.5
15:09:00|42295.82
15:09:02|42300.81
15:09:03|42295.82
15:09:04|42295.83
15:09:05|42295.83
15:09:06|42295.82
15:09:07|42295.83
15:09:08|42295.85
15:09:09|42295.85
15:09:10|42295.84
15:09:11|42295.85
15:09:12|42303.95
15:09:13|42322.61
15:09:14|42322.62
15:09:16|42322.62
15:09:17|42321.96
15:09:18|42319.17
15:09:19|42318.32
15:09:20|42318.31
15:09:20|42316.8
15:09:22|42320.96
15:09:23|42321.56
15:09:25|42326.01
15:09:26|42325.99
15:09:26|42311.71
15:09:28|42303.25
15:09:29|42303.24
15:09:29|42301.11
15:09:31|42301.12
15:09:32|42301.11
15:09:33|42307.75
15:09:34|42314.76
15:09:35|42320.71
15:09:35|42320.96
15:09:37|42327.58
15:09:38|42338.24
15:09:39|42342.96
15:09:40|42354.08
15:09:41|42356.5
15:09:42|42356.5
15:09:42|42358.08
15:09:44|42359.93
15:09:45|42359.94
15:09:46|42365.91
15:09:47|42365.
15:09:47|42365.
15:09:49|42365.
15:09:50|42366.64
15:09:50|42374.34
15:09:52|42376.22
15:09:52|42376.22
15:09:53|42373.87
15:09:55|42373.88
15:09:56|42370.14
15:09:56|42370.14
15:09:58|42361.63
15:09:59|42361.63
15:09:59|42361.63
15:10:00|42361.62
15:10:02|42361.63
15:10:02|42361.62
15:10:04|42361.63
15:10:05|42361.63
15:10:05|42361.63
15:10:07|42361.62
15:10:07|42348.86
15:10:09|42338.58
15:10:10|42338.59
15:10:11|42333.89
15:10:12|42333.89
15:10:13|42351.92
15:10:14|42351.92
15:10:15|42351.93
15:10:17|42358.08
15:10:18|42358.09
15:10:18|42367.26
15:10:20|42367.26
15:10:20|42367.27
15:10:22|42367.27
15:10:23|42367.27
15:10:24|42370.13
15:10:25|42370.14
15:10:26|42370.13
15:10:27|42360.01
15:10:28|42356.84
15:10:29|42356.85
15:10:29|42351.92
15:10:30|42341.17
15:10:32|42341.16
15:10:32|42341.17
15:10:33|42351.03
15:10:34|42347.2
15:10:35|42347.21
15:10:37|42347.25
15:10:38|42351.91
15:10:38|42351.9
15:10:39|42351.9
15:10:41|42351.44
15:10:42|42345.65
15:10:42|42345.65
15:10:44|42359.02
15:10:44|42365.82
15:10:45|42360.52
15:10:47|42361.67
15:10:47|42361.67
15:10:48|42361.66
15:10:50|42365.81
15:10:51|42365.81
15:10:51|42368.16
15:10:53|42363.86
15:10:54|42363.33
15:10:55|42363.33
15:10:56|42356.02
15:10:56|42357.32
15:10:57|42357.33
15:10:58|42357.33
15:10:59|42357.33
15:11:00|42358.28
15:11:02|42352.86
15:11:02|42344.69
15:11:03|42351.94
15:11:05|42346.01
15:11:06|42347.2
15:11:06|42347.21
15:11:08|42349.37
15:11:09|42352.29
15:11:10|42352.29
15:11:11|42355.96
15:11:12|42363.03
15:11:13|42342.72
15:11:14|42348.46
15:11:16|42348.47
15:11:16|42348.47
15:11:18|42340.68
15:11:19|42333.19
15:11:19|42333.18
15:11:21|42333.18
15:11:22|42333.01
15:11:23|42333.
15:11:24|42318.68
15:11:26|42318.68
15:11:26|42318.68
15:11:27|42307.47
15:11:28|42314.2
15:11:29|42317.24
15:11:30|42317.24
15:11:31|42317.23
15:11:32|42317.23
15:11:34|42317.23
15:11:35|42317.24
15:11:36|42314.2
15:11:37|42314.2
15:11:38|42318.18
15:11:39|42330.44
15:11:40|42333.16
15:11:41|42330.44
15:11:42|42330.44
15:11:42|42330.24
15:11:43|42325.4
15:11:45|42314.86
15:11:46|42314.86
15:11:46|42309.2
15:11:47|42303.72
15:11:49|42303.72
15:11:49|42303.64
15:11:51|42297.86
15:11:52|42295.86
15:11:53|42303.64
15:11:54|42295.86
15:11:55|42290.34
15:11:56|42290.33
15:11:57|42290.
15:11:57|42295.6
15:11:59|42295.61
15:12:00|42298.6
15:12:01|42304.17
15:12:02|42308.54
15:12:03|42302.04
15:12:04|42297.88
15:12:05|42301.14
15:12:06|42301.14
15:12:06|42297.38
15:12:08|42290.32
15:12:08|42285.
15:12:10|42281.95
15:12:11|42276.04
15:12:12|42276.15
15:12:13|42276.15
15:12:13|42285.01
15:12:15|42293.51
15:12:15|42292.11
15:12:17|42289.87
15:12:18|42289.86
15:12:19|42281.06
15:12:20|42281.04
15:12:21|42281.05
15:12:22|42281.05
15:12:24|42281.05
15:12:24|42281.04
15:12:25|42281.04
15:12:26|42278.93
15:12:27|42292.05
15:12:28|42295.58
15:12:29|42295.61
15:12:30|42295.6
15:12:31|42295.61
15:12:32|42300.01
15:12:33|42300.01
15:12:34|42300.01
15:12:35|42302.47
15:12:37|42302.48
15:12:38|42302.48
15:12:39|42302.48
15:12:40|42302.47
15:12:40|42302.48
15:12:42|42285.02
15:12:43|42285.01
15:12:43|42285.
15:12:44|42285.01
15:12:45|42285.
15:12:47|42285.
15:12:48|42283.7
15:12:48|42283.69
15:12:50|42284.98
15:12:51|42284.98
15:12:52|42284.98
15:12:53|42281.11
15:12:54|42292.05
15:12:55|42289.16
15:12:56|42286.66
15:12:56|42286.66
15:12:58|42287.08
15:12:59|42281.05
15:13:00|42284.88
15:13:00|42284.92
15:13:02|42292.68
15:13:02|42292.68
15:13:04|42292.68
15:13:05|42292.68
15:13:06|42292.68
15:13:07|42292.68
15:13:07|42292.68
15:13:08|42292.68
15:13:09|42292.68
15:13:10|42292.68
15:13:12|42271.88
15:13:13|42284.99
15:13:14|42289.95
15:13:14|42289.95
15:13:15|42289.96
15:13:17|42299.85
15:13:18|42293.65
15:13:20|42291.54
15:13:20|42297.77
15:13:21|42292.97
15:13:23|42292.96
15:13:24|42285.32
15:13:25|42285.33
15:13:26|42285.31
15:13:27|42284.42
15:13:28|42284.42
15:13:29|42284.43
15:13:30|42284.43
15:13:31|42277.92
15:13:32|42276.2
15:13:33|42276.2
15:13:34|42276.19
15:13:35|42276.2
15:13:36|42275.91
15:13:38|42275.92
15:13:38|42275.92
15:13:39|42275.91
15:13:40|42265.17
15:13:41|42265.18
15:13:42|42264.4
15:13:43|42262.15
15:13:44|42265.49
15:13:46|42262.13
15:13:47|42260.01
15:13:47|42260.01
15:13:48|42260.
15:13:49|42260.32
15:13:50|42260.17
15:13:51|42260.16
15:13:52|42260.17
15:13:53|42260.17
15:13:55|42260.16
15:13:56|42260.16
15:13:57|42260.16
15:13:58|42260.13
15:13:59|42256.84
15:14:00|42257.97
15:14:01|42257.98
15:14:02|42257.98
15:14:03|42243.01
15:14:05|42271.5
15:14:06|42289.66
15:14:06|42289.67
15:14:07|42291.37
15:14:09|42293.5
15:14:09|42293.51
15:14:10|42296.91
15:14:11|42289.25
15:14:12|42295.67
15:14:13|42293.77
15:14:14|42290.13
15:14:15|42290.14
15:14:16|42281.47
15:14:17|42274.83
15:14:19|42277.19
15:14:20|42284.
15:14:21|42284.
15:14:22|42285.62
15:14:23|42285.62
15:14:24|42285.62
15:14:25|42285.62
15:14:27|42283.51
15:14:28|42283.51
15:14:29|42283.5
15:14:29|42288.61
15:14:31|42283.74
15:14:32|42291.95
15:14:33|42291.95
15:14:34|42291.95
15:14:35|42308.24
15:14:36|42306.12
15:14:37|42306.09
15:14:38|42293.37
15:14:39|42296.72
15:14:40|42296.72
15:14:41|42296.71
15:14:42|42290.21
15:14:43|42293.57
15:14:44|42293.57
15:14:45|42293.57
15:14:46|42296.71
15:14:47|42296.71
15:14:48|42296.72
15:14:49|42296.72
15:14:50|42296.72
15:14:51|42296.72
15:14:52|42299.51
15:14:53|42302.
15:14:54|42303.37
15:14:55|42303.37
15:14:56|42303.38
15:14:57|42303.38
15:14:58|42303.38
15:14:59|42305.75
15:15:00|42320.46
15:15:01|42335.9
15:15:02|42335.9
15:15:03|42338.02
15:15:04|42336.08
15:15:05|42339.76
15:15:06|42339.76
15:15:07|42339.81
15:15:08|42350.59
15:15:09|42344.98
15:15:10|42342.1
15:15:12|42344.95
15:15:12|42344.95
15:15:13|42344.95
15:15:15|42344.96
15:15:15|42344.93
15:15:16|42347.87
15:15:17|42346.77
15:15:18|42344.97
15:15:20|42344.97
15:15:21|42344.97
15:15:21|42344.97
15:15:23|42349.58
15:15:24|42349.58
15:15:25|42349.58
15:15:26|42345.75
15:15:27|42349.28
15:15:28|42360.51
15:15:29|42365.52
15:15:30|42361.65
15:15:31|42362.1
15:15:32|42362.11
15:15:33|42362.11
15:15:34|42362.11
15:15:35|42363.76
15:15:36|42366.55
15:15:37|42366.56
15:15:38|42368.08
15:15:39|42369.75
15:15:40|42369.74
15:15:42|42370.
15:15:42|42369.99
15:15:43|42370.
15:15:45|42370.02
15:15:45|42369.74
15:15:46|42370.14
15:15:47|42367.56
15:15:49|42383.16
15:15:49|42382.78
15:15:51|42385.47
15:15:51|42380.52
15:15:52|42384.76
15:15:53|42384.76
15:15:54|42388.17
15:15:55|42388.18
15:15:56|42390.
15:15:57|42390.36
15:15:58|42390.37
15:15:59|42388.19
15:16:01|42390.46
15:16:01|42390.48
15:16:02|42383.94
15:16:03|42383.94
15:16:04|42383.95
15:16:05|42378.91
15:16:07|42369.29
15:16:08|42381.19
15:16:08|42383.95
15:16:09|42375.
15:16:10|42375.01
15:16:11|42378.25
15:16:12|42376.39
15:16:13|42370.71
15:16:15|42370.6
15:16:15|42370.6
15:16:16|42370.6
15:16:17|42370.6
15:16:18|42366.43
15:16:19|42366.43
15:16:21|42365.57
15:16:22|42358.91
15:16:24|42379.64
15:16:24|42383.54
15:16:25|42389.55
15:16:26|42381.89
15:16:28|42378.77
15:16:34|42384.18
15:16:34|42384.18
15:16:35|42378.08
15:16:37|42378.07
15:16:38|42374.15
15:16:38|42369.28
15:16:39|42369.29
15:16:40|42369.28
15:16:41|42369.28
15:16:42|42369.29
15:16:44|42369.87
15:16:45|42374.14
15:16:46|42374.14
15:16:48|42373.39
15:16:48|42373.39
15:16:49|42373.39
15:16:50|42373.39
15:16:51|42369.66
15:16:52|42373.39
15:16:53|42373.37
15:16:54|42373.38
15:16:55|42373.37
15:16:56|42373.37
15:16:57|42369.66
15:16:58|42369.66
15:16:59|42366.55
15:17:00|42364.44
15:17:01|42373.37
15:17:02|42369.29
15:17:03|42369.29
15:17:04|42369.29
15:17:05|42366.18
15:17:06|42368.84
15:17:07|42368.85
15:17:08|42368.84
15:17:09|42368.84
15:17:10|42366.21
15:17:11|42366.21
15:17:12|42364.07
15:17:13|42364.07
15:17:14|42362.98
15:17:15|42370.43
15:17:16|42379.55
15:17:17|42379.86
15:17:18|42373.37
15:17:19|42373.37
15:17:20|42375.47
15:17:22|42373.37
15:17:22|42373.38
15:17:24|42373.4
15:17:25|42377.33
15:17:26|42377.34
15:17:27|42377.34
15:17:27|42377.33
15:17:29|42377.34
15:17:30|42377.53
15:17:31|42377.53
15:17:32|42377.53
15:17:33|42377.53
15:17:34|42377.35
15:17:35|42377.34
15:17:36|42375.48
15:17:37|42375.48
15:17:38|42377.11
15:17:40|42377.54
15:17:40|42377.53
15:17:41|42377.54
15:17:42|42377.54
15:17:43|42377.53
15:17:44|42377.54
15:17:46|42377.54
15:17:46|42377.53
15:17:48|42377.53
15:17:48|42380.25
15:17:49|42384.17
15:17:50|42384.17
15:17:51|42381.04
15:17:52|42384.16
15:17:54|42384.16
15:17:54|42382.56
15:17:55|42382.37
15:17:56|42384.15
15:17:57|42388.38
15:17:58|42388.61
15:17:59|42388.61
15:18:00|42395.82
15:18:01|42395.81
15:18:03|42395.81
15:18:03|42395.81
15:18:04|42395.81
15:18:05|42395.81
15:18:07|42395.82
15:18:07|42395.82
15:18:08|42397.27
15:18:09|42397.27
15:18:11|42397.26
15:18:12|42397.26
15:18:13|42397.26
15:18:14|42397.26
15:18:14|42397.27
15:18:15|42397.27
15:18:17|42397.26
15:18:17|42406.47
15:18:19|42408.92
15:18:19|42411.08
15:18:21|42415.99
15:18:22|42420.
15:18:23|42420.29
15:18:25|42420.03
15:18:25|42420.03
15:18:26|42429.41
15:18:28|42429.41
15:18:28|42429.42
15:18:30|42455.4
15:18:31|42453.21
15:18:32|42455.87
15:18:33|42459.46
15:18:34|42444.54
15:18:35|42442.02
15:18:36|42458.48
15:18:36|42470.79
15:18:38|42466.82
15:18:39|42486.87
15:18:40|42481.83
15:18:41|42481.83
15:18:42|42473.79
15:18:43|42478.94
15:18:44|42481.82
15:18:45|42460.01
15:18:45|42460.85
15:18:47|42455.
15:18:48|42447.21
15:18:49|42464.04
15:18:50|42463.17
15:18:51|42463.2
15:18:52|42462.35
15:18:53|42449.58
15:18:54|42449.58
15:18:55|42449.58
15:18:56|42453.64
15:18:57|42451.93
15:18:58|42448.16
15:18:59|42455.35
15:19:00|42467.66
15:19:01|42467.57
15:19:02|42461.34
15:19:03|42442.76
15:19:04|42433.
15:19:05|42425.58
15:19:06|42425.58
15:19:07|42429.89
15:19:08|42440.15
15:19:09|42442.76
15:19:10|42442.75
15:19:11|42442.75
15:19:12|42435.01
15:19:13|42432.89
15:19:14|42430.32
15:19:15|42422.16
15:19:16|42417.15
15:19:17|42417.15
15:19:18|42418.77
15:19:19|42414.07
15:19:20|42414.06
15:19:21|42414.06
15:19:22|42414.06
15:19:23|42414.07
15:19:25|42414.07
15:19:26|42424.44
15:19:27|42447.95
15:19:28|42473.77
15:19:29|42460.52
15:19:31|42449.35
15:19:31|42448.61
15:19:32|42453.
15:19:33|42440.05
15:19:34|42432.72
15:19:35|42430.06
15:19:36|42430.07
15:19:37|42421.59
15:19:38|42420.01
15:19:39|42420.01
15:19:40|42426.37
15:19:41|42434.
15:19:42|42440.64
15:19:43|42434.42
15:19:44|42430.71
15:19:45|42428.23
15:19:46|42424.
15:19:47|42424.
15:19:48|42424.91
15:19:49|42433.98
15:19:50|42434.41
15:19:51|42434.42
15:19:52|42434.42
15:19:53|42434.41
15:19:54|42430.06
15:19:55|42433.97
15:19:56|42429.55
15:19:57|42429.55
15:19:58|42424.93
15:19:59|42424.92
15:20:00|42432.28
15:20:01|42432.28
15:20:02|42433.59
15:20:04|42427.55
15:20:04|42429.59
15:20:05|42444.04
15:20:07|42441.78
15:20:08|42446.09
15:20:09|42446.09
15:20:10|42446.09
15:20:11|42446.09
15:20:11|42450.4
15:20:12|42450.4
15:20:14|42458.9
15:20:14|42454.67
15:20:16|42454.65
15:20:16|42448.53
15:20:18|42434.42
15:20:19|42426.38
15:20:20|42433.88
15:20:21|42437.4
15:20:22|42437.39
15:20:22|42437.4
15:20:24|42437.4
15:20:25|42441.64
15:20:27|42436.02
15:20:28|42433.88
15:20:30|42425.01
15:20:31|42417.96
15:20:32|42417.95
15:20:33|42417.95
15:20:34|42425.01
15:20:35|42425.8
15:20:36|42426.45
15:20:38|42426.45
15:20:38|42423.19
15:20:39|42423.2
15:20:40|42412.22
15:20:41|42415.75
15:20:42|42415.76
15:20:44|42422.46
15:20:45|42422.85
15:20:45|42419.2
15:20:47|42419.2
15:20:47|42419.2
15:20:48|42419.2
15:20:50|42419.2
15:20:50|42419.2
15:20:51|42419.2
15:20:53|42419.19
15:20:54|42419.2
15:20:55|42420.73
15:20:56|42420.73
15:20:57|42420.72
15:20:58|42420.01
15:20:59|42420.
15:21:00|42420.
15:21:01|42420.
15:21:02|42420.
15:21:03|42420.
15:21:04|42407.35
15:21:05|42433.88
15:21:06|42459.99
15:21:07|42465.09
15:21:08|42455.75
15:21:09|42452.02
15:21:10|42458.54
15:21:11|42462.86
15:21:12|42454.79
15:21:13|42465.11
15:21:14|42470.
15:21:15|42484.07
15:21:16|42484.77
15:21:17|42480.52
15:21:18|42471.32
15:21:19|42477.6
15:21:20|42472.55
15:21:21|42470.02
15:21:22|42466.68
15:21:23|42466.69
15:21:24|42477.9
15:21:25|42477.99
15:21:27|42479.08
15:21:28|42477.57
15:21:29|42469.95
15:21:30|42469.94
15:21:31|42451.01
15:21:33|42451.
15:21:34|42451.01
15:21:35|42451.
15:21:35|42450.76
15:21:37|42453.13
15:21:37|42453.15
15:21:38|42455.38
15:21:39|42455.39
15:21:41|42455.38
15:21:41|42451.13
15:21:43|42451.13
15:21:43|42450.
15:21:45|42442.72
15:21:46|42437.
15:21:47|42437.01
15:21:48|42435.77
15:21:49|42435.77
15:21:50|42435.76
15:21:51|42439.81
15:21:52|42446.98
15:21:53|42452.75
15:21:54|42453.2
15:21:55|42453.2
15:21:56|42451.04
15:21:57|42459.23
15:21:58|42451.
15:21:59|42451.
15:22:00|42478.
15:22:01|42473.32
15:22:02|42487.76
15:22:03|42493.15
15:22:04|42484.47
15:22:05|42478.07
15:22:07|42478.08
15:22:08|42488.98
15:22:08|42489.
15:22:09|42500.38
15:22:11|42499.92
15:22:12|42496.24
15:22:13|42499.23
15:22:14|42516.09
15:22:15|42499.24
15:22:16|42500.13
15:22:17|42515.08
15:22:18|42506.16
15:22:19|42501.
15:22:20|42500.01
15:22:21|42493.17
15:22:22|42489.
15:22:23|42496.21
15:22:24|42506.92
15:22:25|42497.99
15:22:26|42489.24
15:22:28|42484.53
15:22:28|42482.69
15:22:30|42482.69
15:22:31|42485.43
15:22:31|42482.7
15:22:33|42482.71
15:22:33|42482.7
15:22:35|42482.69
15:22:36|42482.69
15:22:37|42496.2
15:22:38|42493.55
15:22:39|42499.98
15:22:41|42499.99
15:22:41|42503.05
15:22:42|42499.99
15:22:44|42507.16
15:22:45|42510.92
15:22:45|42506.99
15:22:47|42506.99
15:22:48|42513.84
15:22:48|42513.84
15:22:49|42513.83
15:22:50|42513.84
15:22:51|42520.
15:22:52|42520.
15:22:53|42530.01
15:22:55|42540.53
15:22:56|42540.54
15:22:56|42540.53
15:22:58|42540.53
15:22:59|42532.03
15:23:00|42536.63
15:23:00|42520.
15:23:02|42503.94
15:23:03|42522.96
15:23:04|42522.95
15:23:05|42539.43
15:23:06|42535.3
15:23:06|42535.3
15:23:08|42529.01
15:23:08|42535.29
15:23:10|42528.5
15:23:11|42525.02
15:23:12|42525.77
15:23:12|42533.35
15:23:14|42535.25
15:23:15|42535.28
15:23:16|42535.28
15:23:17|42540.52
15:23:18|42545.68
15:23:19|42543.62
15:23:20|42540.53
15:23:21|42543.61
15:23:21|42548.09
15:23:23|42559.27
15:23:24|42567.51
15:23:25|42576.22
15:23:26|42587.
15:23:27|42590.81
15:23:28|42576.88
15:23:30|42577.13
15:23:30|42569.79
15:23:31|42580.96
15:23:32|42574.57
15:23:33|42571.34
15:23:34|42571.36
15:23:35|42571.32
15:23:36|42571.33
15:23:37|42589.97
15:23:38|42590.
15:23:39|42576.88
15:23:40|42572.
15:23:41|42571.33
15:23:42|42573.11
15:23:43|42565.32
15:23:44|42563.69
15:23:45|42544.53
15:23:46|42553.99
15:23:47|42572.52
15:23:48|42597.54
15:23:49|42599.33
15:23:50|42609.99
15:23:51|42603.44
15:23:52|42614.22
15:23:54|42604.62
15:23:54|42603.84
15:23:56|42597.5
15:23:57|42591.92
15:23:58|42591.93
15:23:59|42590.27
15:24:00|42586.01
15:24:01|42588.81
15:24:01|42588.81
15:24:02|42581.3
15:24:04|42571.33
15:24:05|42563.71
15:24:07|42555.
15:24:07|42558.
15:24:08|42557.99
15:24:09|42558.
15:24:10|42544.84
15:24:11|42544.84
15:24:12|42558.
15:24:13|42545.48
15:24:15|42553.06
15:24:15|42553.06
15:24:16|42553.05
15:24:17|42553.05
15:24:18|42548.45
15:24:19|42557.99
15:24:20|42581.03
15:24:21|42581.03
15:24:23|42591.93
15:24:23|42570.28
15:24:24|42564.56
15:24:25|42572.13
15:24:26|42575.99
15:24:27|42575.99
15:24:29|42576.
15:24:30|42588.96
15:24:31|42574.01
15:24:32|42574.01
15:24:34|42571.61
15:24:34|42571.62
15:24:35|42571.62
15:24:36|42584.66
15:24:37|42584.65
15:24:38|42575.03
15:24:39|42582.91
15:24:40|42584.66
15:24:41|42579.6
15:24:43|42597.02
15:24:43|42593.2
15:24:44|42593.2
15:24:46|42600.
15:24:47|42592.25
15:24:47|42600.
15:24:49|42599.99
15:24:49|42612.69
15:24:51|42609.33
15:24:52|42615.7
15:24:53|42613.77
15:24:54|42628.39
15:24:55|42630.
15:24:56|42621.82
15:24:57|42628.
15:24:58|42633.97
15:24:58|42658.6
15:25:00|42656.43
15:25:01|42660.
15:25:02|42666.
15:25:03|42652.16
15:25:04|42647.34
15:25:05|42629.73
15:25:07|42607.53
15:25:07|42623.42
15:25:08|42619.74
15:25:09|42638.19
15:25:11|42629.72
15:25:11|42625.46
15:25:12|42613.96
15:25:13|42614.84
15:25:15|42611.03
15:25:15|42597.12
15:25:16|42597.12
15:25:17|42608.66
15:25:18|42616.61
15:25:19|42616.6
15:25:20|42610.53
15:25:21|42609.15
15:25:23|42616.61
15:25:24|42623.72
15:25:24|42615.68
15:25:26|42606.47
15:25:26|42604.41
15:25:27|42616.61
15:25:28|42616.85
15:25:30|42620.06
15:25:31|42613.66
15:25:32|42612.39
15:25:33|42608.25
15:25:34|42600.
15:25:35|42624.49
15:25:37|42620.68
15:25:37|42638.68
15:25:39|42634.48
15:25:40|42631.22
15:25:41|42624.46
15:25:42|42630.86
15:25:43|42626.67
15:25:44|42613.45
15:25:45|42600.
15:25:47|42596.19
15:25:47|42604.72
15:25:48|42592.58
15:25:49|42602.48
15:25:50|42599.08
15:25:51|42599.08
15:25:52|42599.07
15:25:53|42599.07
15:25:54|42599.13
15:25:56|42603.14
15:25:57|42603.76
15:25:58|42619.01
15:25:58|42621.35
15:26:00|42630.
15:26:00|42661.99
15:26:01|42655.26
15:26:03|42641.15
15:26:04|42634.84
15:26:05|42618.35
15:26:06|42625.62
15:26:06|42624.65
15:26:07|42644.42
15:26:09|42647.93
15:26:10|42636.38
15:26:11|42633.72
15:26:11|42638.33
15:26:12|42636.26
15:26:13|42640.9
15:26:14|42647.94
15:26:15|42653.
15:26:16|42653.
15:26:17|42655.23
15:26:18|42653.01
15:26:19|42643.68
15:26:21|42643.68
15:26:21|42643.69
15:26:22|42643.7
15:26:23|42626.34
15:26:24|42627.57
15:26:25|42627.58
15:26:26|42627.57
15:26:28|42635.99
15:26:29|42623.59
15:26:29|42623.59
15:26:31|42650.
15:26:32|42641.61
15:26:34|42629.61
15:26:35|42645.06
15:26:36|42639.45
15:26:37|42634.58
15:26:38|42634.58
15:26:39|42625.01
15:26:40|42610.
15:26:41|42612.15
15:26:42|42605.36
15:26:43|42619.66
15:26:44|42619.65
15:26:45|42629.27
15:26:46|42619.66
15:26:47|42606.33
15:26:48|42623.91
15:26:49|42627.63
15:26:50|42627.63
15:26:51|42628.89
15:26:52|42628.9
15:26:53|42627.63
15:26:54|42614.68
15:26:55|42614.68
15:26:56|42614.68
15:26:58|42606.07
15:26:58|42606.08
15:26:59|42606.08
15:27:00|42606.07
15:27:01|42606.66
15:27:03|42623.9
15:27:03|42622.34
15:27:05|42613.86
15:27:06|42622.01
15:27:07|42616.2
15:27:08|42620.56
15:27:09|42600.
15:27:09|42606.52
15:27:10|42606.53
15:27:12|42593.91
15:27:12|42590.61
15:27:14|42602.27
15:27:15|42606.53
15:27:16|42588.76
15:27:17|42592.37
15:27:18|42597.74
15:27:19|42597.75
15:27:19|42601.2
15:27:21|42597.76
15:27:21|42586.12
15:27:22|42623.01
15:27:24|42635.84
15:27:24|42640.16
15:27:26|42648.44
15:27:27|42644.22
15:27:28|42638.97
15:27:29|42637.28
15:27:30|42637.87
15:27:31|42632.92
15:27:33|42623.39
15:27:34|42617.19
15:27:35|42628.61
15:27:35|42615.72
15:27:37|42625.66
15:27:37|42623.51
15:27:38|42615.01
15:27:39|42626.58
15:27:40|42619.66
15:27:41|42619.66
15:27:42|42623.92
15:27:43|42623.02
15:27:44|42637.85
15:27:45|42645.93
15:27:47|42649.76
15:27:48|42631.83
15:27:48|42630.1
15:27:49|42633.02
15:27:51|42624.5
15:27:52|42624.5
15:27:53|42630.88
15:27:54|42624.28
15:27:55|42633.02
15:27:56|42635.13
15:27:57|42649.99
15:27:58|42654.49
15:27:59|42648.88
15:27:59|42649.56
15:28:01|42639.04
15:28:01|42628.66
15:28:03|42636.24
15:28:04|42636.25
15:28:05|42624.28
15:28:05|42634.53
15:28:07|42634.09
15:28:08|42635.25
15:28:08|42635.24
15:28:10|42635.24
15:28:10|42628.26
15:28:11|42661.47
15:28:12|42661.47
15:28:14|42661.47
15:28:15|42661.47
15:28:16|42644.72
15:28:17|42643.38
15:28:18|42652.58
15:28:19|42647.81
15:28:20|42647.81
15:28:21|42640.46
15:28:22|42636.2
15:28:23|42640.46
15:28:24|42644.61
15:28:24|42645.7
15:28:26|42640.81
15:28:27|42636.21
15:28:28|42645.41
15:28:29|42640.53
15:28:29|42644.19
15:28:31|42637.74
15:28:32|42639.9
15:28:34|42661.
15:28:34|42661.51
15:28:36|42652.09
15:28:36|42647.81
15:28:38|42641.65
15:28:39|42640.51
15:28:40|42641.64
15:28:41|42648.52
15:28:42|42639.24
15:28:43|42639.25
15:28:44|42651.61
15:28:45|42645.09
15:28:47|42641.08
15:28:47|42643.24
15:28:48|42634.88
15:28:49|42636.92
15:28:51|42636.92
15:28:52|42645.78
15:28:53|42643.24
15:28:53|42639.63
15:28:55|42639.63
15:28:55|42637.65
15:28:57|42641.49
15:28:58|42638.18
15:28:59|42641.16
15:28:59|42641.17
15:29:01|42641.17
15:29:01|42656.26
15:29:03|42641.16
15:29:03|42637.04
15:29:06|42646.82
15:29:06|42643.19
15:29:07|42636.94
15:29:08|42636.94
15:29:09|42636.94
15:29:10|42636.93
15:29:11|42649.98
15:29:12|42659.02
15:29:13|42656.6
15:29:14|42659.01
15:29:15|42659.01
15:29:16|42650.73
15:29:17|42654.74
15:29:18|42654.75
15:29:19|42662.38
15:29:20|42670.65
15:29:21|42669.43
15:29:22|42653.11
15:29:23|42653.11
15:29:24|42662.09
15:29:25|42657.81
15:29:26|42649.5
15:29:27|42650.99
15:29:28|42642.24
15:29:29|42636.94
15:29:30|42632.51
15:29:31|42635.05
15:29:32|42638.08
15:29:34|42639.98
15:29:35|42639.37
15:29:36|42639.38
15:29:37|42642.23
15:29:38|42649.74
15:29:39|42657.02
15:29:40|42659.53
15:29:41|42659.53
15:29:42|42659.53
15:29:43|42662.3
15:29:44|42644.15
15:29:45|42639.37
15:29:47|42639.38
15:29:47|42643.51
15:29:48|42643.51
15:29:49|42659.8
15:29:50|42669.15
15:29:51|42669.16
15:29:52|42669.15
15:29:53|42660.06
15:29:54|42654.47
15:29:55|42660.05
15:29:56|42660.05
15:29:57|42652.34
15:29:58|42656.84
15:29:59|42678.
15:30:00|42671.77
15:30:01|42643.5
15:30:03|42649.72
15:30:04|42650.87
15:30:05|42650.87
15:30:06|42638.24
15:30:07|42638.17
15:30:08|42635.05
15:30:08|42625.91
15:30:10|42625.92
15:30:11|42629.85
15:30:12|42628.81
15:30:12|42628.8
15:30:14|42607.93
15:30:15|42602.59
15:30:16|42608.45
15:30:16|42608.45
15:30:17|42614.99
15:30:19|42597.26
15:30:20|42604.56
15:30:21|42607.16
15:30:21|42610.6
15:30:22|42598.14
15:30:23|42604.48
15:30:25|42604.49
15:30:25|42606.5
15:30:26|42613.43
15:30:28|42616.75
15:30:29|42635.9
15:30:29|42623.04
15:30:31|42623.05
15:30:31|42629.57
15:30:33|42626.61
15:30:34|42622.
15:30:35|42626.61
15:30:37|42630.53
15:30:38|42630.87
15:30:38|42627.1
15:30:40|42623.05
15:30:40|42618.8
15:30:42|42610.28
15:30:43|42634.99
15:30:43|42650.
15:30:45|42656.4
15:30:46|42658.84
15:30:47|42637.82
15:30:47|42653.99
15:30:49|42642.44
15:30:50|42636.62
15:30:51|42636.63
15:30:52|42622.2
15:30:53|42639.58
15:30:54|42648.6
15:30:55|42651.74
15:30:56|42652.83
15:30:56|42652.74
15:30:58|42647.48
15:30:59|42643.93
15:31:00|42633.81
15:31:01|42642.
15:31:02|42629.14
15:31:03|42625.02
15:31:04|42625.02
15:31:05|42619.07
15:31:06|42616.16
15:31:06|42625.01
15:31:08|42604.51
15:31:09|42602.39
15:31:10|42597.25
15:31:10|42597.25
15:31:11|42596.05
15:31:13|42585.
15:31:14|42595.62
15:31:15|42585.57
15:31:16|42585.49
15:31:17|42586.79
15:31:18|42585.57
15:31:19|42588.37
15:31:20|42585.69
15:31:21|42585.7
15:31:22|42588.36
15:31:23|42584.1
15:31:24|42584.11
15:31:25|42586.68
15:31:27|42587.07
15:31:27|42584.59
15:31:28|42584.01
15:31:29|42584.01
15:31:30|42584.
15:31:31|42580.98
15:31:33|42569.1
15:31:33|42568.
15:31:34|42569.54
15:31:36|42569.14
15:31:37|42569.14
15:31:38|42569.17
15:31:39|42572.29
15:31:40|42579.43
15:31:42|42576.93
15:31:43|42565.94
15:31:44|42577.25
15:31:45|42573.07
15:31:46|42573.06
15:31:47|42569.13
15:31:48|42570.91
15:31:49|42579.47
15:31:50|42577.32
15:31:51|42574.9
15:31:52|42595.97
15:31:53|42594.16
15:31:55|42600.
15:31:55|42612.48
15:31:56|42616.14
15:31:57|42621.16
15:31:58|42610.57
15:31:59|42617.86
15:32:00|42606.78
15:32:01|42602.53
15:32:02|42602.53
15:32:03|42602.52
15:32:04|42598.32
15:32:05|42589.04
15:32:06|42599.99
15:32:07|42604.
15:32:09|42608.86
15:32:09|42605.39
15:32:11|42605.39
15:32:12|42589.4
15:32:13|42592.85
15:32:14|42592.86
15:32:15|42599.23
15:32:16|42589.21
15:32:17|42590.18
15:32:18|42584.01
15:32:19|42584.
15:32:20|42584.
15:32:21|42578.56
15:32:22|42578.57
15:32:23|42587.7
15:32:24|42590.18
15:32:25|42597.58
15:32:26|42597.59
15:32:27|42600.36
15:32:28|42602.24
15:32:29|42602.23
15:32:30|42602.58
15:32:31|42607.25
15:32:32|42607.34
15:32:33|42600.55
15:32:34|42598.87
15:32:35|42598.86
15:32:36|42598.87
15:32:38|42605.31
15:32:39|42602.3
15:32:40|42605.31
15:32:41|42602.29
15:32:42|42588.84
15:32:43|42590.05
15:32:44|42590.06
15:32:45|42590.05
15:32:46|42585.45
15:32:47|42580.02
15:32:48|42580.
15:32:49|42576.43
15:32:50|42580.04
15:32:51|42580.03
15:32:52|42588.28
15:32:53|42585.19
15:32:54|42585.19
15:32:55|42581.11
15:32:56|42615.68
15:32:57|42611.47
15:32:58|42619.52
15:32:59|42625.98
15:33:00|42620.44
15:33:01|42613.76
15:33:02|42608.7
15:33:03|42627.39
15:33:04|42624.19
15:33:05|42624.19
15:33:06|42624.67
15:33:07|42633.03
15:33:08|42634.91
15:33:09|42632.76
15:33:10|42626.74
15:33:11|42636.8
15:33:12|42636.79
15:33:13|42628.82
15:33:14|42628.82
15:33:15|42628.65
15:33:16|42631.56
15:33:17|42636.8
15:33:19|42636.79
15:33:19|42647.73
15:33:20|42649.97
15:33:21|42639.77
15:33:22|42639.76
15:33:23|42639.77
15:33:24|42639.77
15:33:25|42639.77
15:33:26|42646.03
15:33:27|42632.54
15:33:28|42635.03
15:33:29|42635.02
15:33:30|42638.59
15:33:31|42620.32
15:33:32|42620.32
15:33:33|42625.04
15:33:34|42620.33
15:33:35|42625.39
15:33:36|42625.39
15:33:38|42635.03
15:33:39|42635.03
15:33:39|42642.97
15:33:41|42642.97
15:33:42|42660.4
15:33:43|42671.
15:33:44|42670.06
15:33:45|42664.51
15:33:46|42665.24
15:33:47|42666.03
15:33:48|42666.03
15:33:49|42654.45
15:33:50|42660.64
15:33:51|42663.01
15:33:52|42663.01
15:33:54|42658.57
15:33:54|42666.03
15:33:55|42674.87
15:33:56|42688.99
15:33:57|42686.75
15:33:58|42681.19
15:33:59|42679.28
15:34:00|42671.89
15:34:01|42680.14
15:34:02|42681.5
15:34:03|42675.39
15:34:04|42670.42
15:34:05|42665.12
15:34:07|42665.11
15:34:07|42662.7
15:34:08|42652.93
15:34:09|42657.2
15:34:11|42653.44
15:34:12|42662.67
15:34:12|42651.02
15:34:13|42654.63
15:34:15|42651.45
15:34:15|42654.63
15:34:17|42654.63
15:34:17|42654.64
15:34:18|42654.64
15:34:20|42665.12
15:34:20|42680.89
15:34:21|42680.88
15:34:22|42680.89
15:34:23|42680.89
15:34:24|42680.89
15:34:25|42687.34
15:34:27|42687.85
15:34:28|42688.99
15:34:29|42689.96
15:34:30|42683.52
15:34:31|42683.52
15:34:32|42683.52
15:34:33|42683.11
15:34:34|42683.1
15:34:35|42682.16
15:34:36|42687.38
15:34:37|42684.66
15:34:38|42683.54
15:34:40|42686.08
15:34:40|42680.89
15:34:42|42687.37
15:34:43|42687.37
15:34:45|42695.33
15:34:46|42695.34
15:34:47|42695.33
15:34:48|42688.43
15:34:49|42688.44
15:34:50|42687.56
15:34:52|42687.57
15:34:52|42687.57
15:34:53|42670.31
15:34:54|42681.22
15:34:55|42682.86
15:34:56|42684.22
15:34:57|42679.94
15:34:58|42679.95
15:34:59|42679.95
15:35:00|42682.68
15:35:01|42682.68
15:35:02|42682.7
15:35:03|42682.7
15:35:04|42684.21
15:35:05|42673.03
15:35:06|42667.63
15:35:08|42666.59
15:35:08|42667.63
15:35:09|42667.63
15:35:10|42667.63
15:35:11|42676.85
15:35:12|42678.99
15:35:13|42680.82
15:35:14|42687.56
15:35:15|42687.57
15:35:16|42682.68
15:35:17|42694.24
15:35:18|42695.57
15:35:19|42694.3
15:35:20|42695.57
15:35:21|42695.21
15:35:23|42695.22
15:35:24|42695.22
15:35:24|42694.32
15:35:25|42694.32
15:35:26|42691.87
15:35:27|42691.88
15:35:28|42691.87
15:35:29|42691.88
15:35:31|42691.87
15:35:31|42691.87
15:35:33|42684.92
15:35:33|42684.93
15:35:35|42681.85
15:35:36|42679.96
15:35:37|42683.12
15:35:38|42683.11
15:35:39|42687.63
15:35:40|42684.81
15:35:42|42683.12
15:35:43|42683.12
15:35:44|42686.98
15:35:45|42680.
15:35:46|42680.
15:35:47|42680.01
15:35:48|42685.28
15:35:48|42685.27
15:35:49|42680.
15:35:50|42680.
15:35:52|42690.31
15:35:53|42683.49
15:35:54|42689.06
15:35:54|42687.06
15:35:55|42687.11
15:35:56|42689.99
15:35:58|42690.
15:35:59|42690.
15:36:00|42691.01
15:36:02|42691.01
15:36:02|42691.02
15:36:03|42691.02
15:36:04|42691.02
15:36:05|42691.01
15:36:06|42676.85
15:36:07|42679.01
15:36:09|42673.27
15:36:09|42673.04
15:36:10|42672.4
15:36:11|42670.27
15:36:12|42670.28
15:36:13|42660.01
15:36:14|42664.03
15:36:16|42664.02
15:36:16|42664.02
15:36:17|42664.03
15:36:18|42664.02
15:36:19|42664.02
15:36:20|42664.02
15:36:21|42660.71
15:36:22|42660.71
15:36:23|42660.7
15:36:24|42660.7
15:36:25|42670.04
15:36:27|42673.23
15:36:28|42669.75
15:36:28|42673.22
15:36:29|42676.97
15:36:30|42673.88
15:36:31|42668.52
15:36:32|42672.
15:36:33|42670.95
15:36:34|42673.23
15:36:35|42675.66
15:36:36|42676.59
15:36:37|42675.65
15:36:38|42670.94
15:36:39|42670.94
15:36:41|42668.54
15:36:42|42668.54
15:36:43|42668.54
15:36:44|42668.55
15:36:45|42670.94
15:36:46|42670.93
15:36:47|42668.54
15:36:48|42668.53
15:36:49|42668.54
15:36:51|42668.48
15:36:51|42668.48
15:36:52|42659.74
15:36:53|42659.74
15:36:54|42657.29
15:36:55|42651.83
15:36:56|42651.02
15:36:57|42650.02
15:36:58|42650.01
15:36:59|42645.67
15:37:00|42650.01
15:37:01|42649.8
15:37:02|42649.8
15:37:03|42654.22
15:37:04|42656.33
15:37:05|42665.55
15:37:06|42666.72
15:37:07|42666.72
15:37:08|42666.72
15:37:09|42662.9
15:37:10|42658.2
15:37:11|42656.33
15:37:12|42662.91
15:37:13|42662.9
15:37:14|42666.71
15:37:15|42666.71
15:37:16|42666.72
15:37:17|42664.57
15:37:18|42664.56
15:37:19|42664.57
15:37:20|42666.71
15:37:21|42666.71
15:37:22|42673.32
15:37:23|42673.31
15:37:24|42673.31
15:37:25|42673.29
15:37:26|42673.27
15:37:27|42669.79
15:37:28|42668.98
15:37:29|42664.65
15:37:30|42656.34
15:37:31|42659.16
15:37:32|42663.45
15:37:33|42663.06
15:37:34|42660.61
15:37:35|42660.61
15:37:37|42659.16
15:37:37|42659.16
15:37:38|42659.16
15:37:40|42659.17
15:37:40|42666.88
15:37:42|42663.25
15:37:43|42659.21
15:37:44|42658.64
15:37:45|42658.65
15:37:47|42663.21
15:37:48|42661.82
15:37:49|42661.83
15:37:50|42661.83
15:37:51|42661.83
15:37:52|42661.83
15:37:53|42661.82
15:37:54|42661.82
15:37:55|42661.83
15:37:56|42663.97
15:37:57|42663.97
15:37:58|42663.97
15:37:59|42663.96
15:38:00|42663.96
15:38:01|42664.02
15:38:02|42663.01
15:38:03|42663.01
15:38:04|42663.01
15:38:05|42663.02
15:38:06|42663.01
15:38:07|42663.01
15:38:08|42663.96
15:38:09|42663.96
15:38:10|42663.96
15:38:11|42663.97
15:38:12|42663.97
15:38:13|42663.96
15:38:14|42662.15
15:38:15|42662.16
15:38:16|42662.15
15:38:17|42662.16
15:38:18|42662.16
15:38:19|42662.9
15:38:20|42662.9
15:38:21|42663.
15:38:22|42663.01
15:38:23|42663.
15:38:24|42663.
15:38:25|42663.
15:38:26|42663.
15:38:27|42662.98
15:38:28|42656.34
15:38:29|42656.33
15:38:30|42660.59
15:38:31|42658.46
15:38:32|42663.9
15:38:33|42662.89
15:38:34|42662.92
15:38:35|42664.69
15:38:36|42664.69
15:38:37|42660.92
15:38:38|42656.34
15:38:40|42656.33
15:38:40|42656.33
15:38:41|42637.92
15:38:42|42637.92
15:38:44|42637.92
15:38:45|42642.1
15:38:46|42642.16
15:38:47|42642.16
15:38:49|42642.16
15:38:49|42639.03
15:38:50|42639.04
15:38:52|42639.85
15:38:53|42640.51
15:38:53|42640.52
15:38:55|42642.98
15:38:56|42642.97
15:38:57|42640.01
15:38:58|42640.02
15:38:59|42640.01
15:39:00|42640.
15:39:01|42640.
15:39:02|42637.92
15:39:03|42637.92
15:39:04|42634.77
15:39:05|42629.31
15:39:06|42631.45
15:39:06|42631.45
15:39:08|42631.45
15:39:09|42631.45
15:39:10|42631.46
15:39:11|42631.45
15:39:12|42631.45
15:39:13|42627.2
15:39:13|42629.33
15:39:15|42629.33
15:39:16|42629.32
15:39:17|42629.27
15:39:18|42629.28
15:39:19|42629.27
15:39:20|42633.57
15:39:21|42629.27
15:39:22|42628.15
15:39:23|42628.15
15:39:24|42628.15
15:39:25|42640.
15:39:26|42640.01
15:39:27|42640.
15:39:28|42640.
15:39:29|42640.
15:39:30|42640.01
15:39:31|42640.
15:39:32|42640.01
15:39:33|42640.
15:39:34|42640.
15:39:35|42631.57
15:39:36|42635.8
15:39:37|42635.81
15:39:38|42635.8
15:39:39|42635.81
15:39:40|42635.81
15:39:41|42635.81
15:39:42|42635.59
15:39:44|42635.6
15:39:45|42640.
15:39:46|42639.99
15:39:48|42649.35
15:39:48|42649.99
15:39:49|42650.
15:39:50|42649.99
15:39:51|42650.
15:39:52|42649.7
15:39:54|42641.91
15:39:55|42640.68
15:39:56|42640.68
15:39:57|42640.64
15:39:58|42635.59
15:39:59|42635.59
15:40:00|42633.98
15:40:01|42631.71
15:40:02|42631.71
15:40:03|42633.92
15:40:04|42633.91
15:40:04|42633.92
15:40:06|42639.47
15:40:07|42639.46
15:40:08|42658.46
15:40:09|42676.58
15:40:10|42676.59
15:40:11|42676.59
15:40:12|42676.25
15:40:13|42676.25
15:40:13|42673.78
15:40:14|42676.24
15:40:16|42668.07
15:40:16|42660.29
15:40:18|42666.09
15:40:19|42663.97
15:40:20|42663.97
15:40:21|42663.97
15:40:21|42663.96
15:40:22|42663.97
15:40:24|42663.96
15:40:25|42660.31
15:40:26|42663.94
15:40:27|42660.67
15:40:28|42665.59
15:40:28|42665.58
15:40:30|42666.
15:40:30|42666.01
15:40:32|42666.01
15:40:32|42666.
15:40:34|42671.53
15:40:35|42671.53
15:40:36|42674.23
15:40:36|42674.23
15:40:37|42676.57
15:40:38|42678.71
15:40:40|42678.71
15:40:40|42672.2
15:40:41|42678.71
15:40:43|42678.09
15:40:43|42669.99
15:40:45|42669.32
15:40:47|42663.02
15:40:47|42661.8
15:40:48|42661.8
15:40:49|42661.8
15:40:51|42660.3
15:40:52|42660.04
15:40:53|42660.04
15:40:55|42661.52
15:40:56|42661.52
15:40:56|42659.37
15:40:57|42659.41
15:40:58|42659.41
15:41:00|42660.
15:41:01|42670.33
15:41:01|42670.33
15:41:03|42670.34
15:41:04|42665.48
15:41:05|42670.33
15:41:05|42673.01
15:41:06|42673.01
15:41:08|42664.79
15:41:08|42664.79
15:41:10|42679.16
15:41:10|42679.16
15:41:12|42679.2
15:41:13|42679.2
15:41:13|42679.25
15:41:14|42693.25
15:41:15|42690.56
15:41:16|42693.26
15:41:18|42693.25
15:41:19|42693.25
15:41:20|42697.68
15:41:20|42697.06
15:41:21|42697.07
15:41:23|42697.06
15:41:23|42697.06
15:41:24|42697.07
15:41:25|42697.06
15:41:26|42706.
15:41:27|42729.34
15:41:28|42720.22
15:41:30|42724.48
15:41:30|42726.75
15:41:31|42728.17
15:41:32|42724.44
15:41:33|42727.72
15:41:34|42727.73
15:41:35|42727.72
15:41:36|42726.13
15:41:37|42719.29
15:41:38|42716.32
15:41:39|42716.32
15:41:40|42711.72
15:41:42|42711.72
15:41:42|42711.72
15:41:44|42711.72
15:41:45|42711.72
15:41:46|42705.33
15:41:47|42705.33
15:41:49|42692.82
15:41:50|42695.
15:41:51|42694.99
15:41:52|42695.
15:41:53|42695.
15:41:54|42695.
15:41:55|42702.64
15:41:57|42707.52
15:41:57|42709.4
15:41:58|42709.39
15:41:59|42706.8
15:42:01|42703.81
15:42:01|42703.81
15:42:02|42703.82
15:42:03|42706.78
15:42:05|42706.79
15:42:06|42706.79
15:42:07|42706.8
15:42:07|42706.79
15:42:09|42704.15
15:42:10|42703.
15:42:10|42703.
15:42:11|42700.
15:42:12|42699.21
15:42:13|42699.21
15:42:15|42699.22
15:42:15|42699.22
15:42:17|42699.27
15:42:18|42699.27
15:42:19|42699.26
15:42:20|42699.21
15:42:21|42699.21
15:42:21|42692.79
15:42:22|42692.79
15:42:24|42692.79
15:42:25|42692.78
15:42:26|42692.78
15:42:27|42692.78
15:42:28|42692.78
15:42:28|42692.78
15:42:29|42691.15
15:42:30|42688.52
15:42:31|42688.51
15:42:32|42688.51
15:42:33|42688.51
15:42:34|42688.51
15:42:36|42688.52
15:42:36|42686.48
15:42:38|42686.5
15:42:38|42679.2
15:42:39|42676.59
15:42:40|42676.59
15:42:41|42683.5
15:42:42|42683.5
15:42:43|42683.5
15:42:45|42683.51
15:42:46|42696.79
15:42:48|42696.79
15:42:48|42699.21
15:42:49|42706.79
15:42:50|42707.77
15:42:51|42707.77
15:42:52|42707.77
15:42:53|42698.58
15:42:54|42698.58
15:42:55|42701.46
15:42:56|42705.38
15:42:57|42703.47
15:42:58|42703.47
15:42:59|42703.5
15:43:00|42707.02
15:43:02|42703.75
15:43:03|42703.76
15:43:03|42703.76
15:43:05|42703.75
15:43:05|42703.75
15:43:07|42702.01
15:43:07|42700.74
15:43:08|42693.47
15:43:10|42693.46
15:43:10|42685.01
15:43:12|42686.98
15:43:13|42683.51
15:43:15|42684.98
15:43:16|42684.98
15:43:16|42684.97
15:43:17|42684.97
15:43:19|42684.97
15:43:20|42683.51
15:43:21|42683.51
15:43:22|42683.5
15:43:23|42683.5
15:43:24|42683.51
15:43:25|42683.05
15:43:26|42683.05
15:43:27|42683.06
15:43:28|42683.06
15:43:29|42683.06
15:43:30|42683.05
15:43:31|42683.05
15:43:32|42689.58
15:43:33|42697.78
15:43:34|42697.78
15:43:35|42697.77
15:43:36|42694.5
15:43:37|42694.5
15:43:38|42693.44
15:43:39|42693.43
15:43:40|42691.33
15:43:41|42693.42
15:43:42|42693.42
15:43:43|42693.42
15:43:44|42694.5
15:43:45|42692.89
15:43:46|42692.69
15:43:47|42694.5
15:43:49|42694.5
15:43:50|42694.51
15:43:51|42695.61
15:43:53|42703.76
15:43:53|42706.9
15:43:54|42706.94
15:43:56|42706.95
15:43:57|42706.95
15:43:58|42706.94
15:43:59|42706.95
15:43:59|42708.01
15:44:01|42706.14
15:44:02|42706.13
15:44:03|42706.13
15:44:04|42706.13
15:44:05|42706.13
15:44:06|42702.81
15:44:07|42697.95
15:44:08|42695.01
15:44:09|42695.
15:44:10|42694.52
15:44:11|42694.51
15:44:12|42689.34
15:44:13|42689.3
15:44:14|42689.47
15:44:15|42692.99
15:44:16|42693.
15:44:17|42692.99
15:44:18|42698.31
15:44:19|42693.
15:44:21|42692.99
15:44:21|42692.99
15:44:22|42693.
15:44:23|42692.99
15:44:24|42693.
15:44:25|42692.99
15:44:26|42691.96
15:44:27|42691.95
15:44:28|42693.
15:44:29|42693.
15:44:30|42697.07
15:44:31|42699.21
15:44:32|42698.64
15:44:33|42698.28
15:44:34|42696.96
15:44:35|42696.97
15:44:36|42696.96
15:44:37|42696.96
15:44:38|42696.95
15:44:39|42696.95
15:44:40|42696.96
15:44:41|42696.95
15:44:42|42696.94
15:44:43|42694.78
15:44:44|42694.78
15:44:45|42693.02
15:44:46|42693.02
15:44:47|42697.79
15:44:49|42718.04
15:44:50|42716.77
15:44:51|42715.45
15:44:52|42735.9
15:44:53|42740.
15:44:54|42745.
15:44:56|42739.19
15:44:56|42730.67
15:44:57|42734.66
15:44:58|42730.67
15:44:59|42737.02
15:45:00|42737.05
15:45:01|42739.18
15:45:02|42732.13
15:45:04|42732.12
15:45:05|42735.03
15:45:06|42739.19
15:45:07|42731.28
15:45:08|42731.27
15:45:09|42732.96
15:45:10|42739.82
15:45:11|42724.45
15:45:12|42719.6
15:45:13|42719.6
15:45:14|42719.08
15:45:15|42714.11
15:45:16|42714.99
15:45:17|42710.81
15:45:18|42707.28
15:45:19|42710.
15:45:20|42704.15
15:45:21|42703.03
15:45:22|42700.47
15:45:23|42697.81
15:45:24|42693.01
15:45:25|42697.81
15:45:26|42694.19
15:45:27|42694.19
15:45:28|42689.3
15:45:29|42684.44
15:45:30|42684.44
15:45:31|42684.43
15:45:32|42684.44
15:45:33|42682.2
15:45:34|42682.21
15:45:35|42682.2
15:45:36|42682.21
15:45:37|42682.2
15:45:38|42700.01
15:45:39|42700.01
15:45:40|42700.01
15:45:41|42700.01
15:45:42|42701.47
15:45:43|42679.5
15:45:44|42679.49
15:45:45|42679.49
15:45:46|42679.49
15:45:47|42677.35
15:45:48|42677.35
15:45:49|42677.35
15:45:51|42678.98
15:45:52|42678.98
15:45:53|42678.97
15:45:54|42685.97
15:45:55|42685.95
15:45:57|42677.35
15:45:57|42677.34
15:45:58|42677.34
15:46:00|42677.31
15:46:01|42677.31
15:46:01|42674.88
15:46:02|42674.24
15:46:04|42674.24
15:46:04|42665.4
15:46:05|42664.
15:46:06|42667.02
15:46:08|42667.02
15:46:09|42667.02
15:46:10|42667.02
15:46:11|42667.03
15:46:12|42674.22
15:46:13|42668.81
15:46:14|42668.8
15:46:14|42669.49
15:46:15|42669.48
15:46:17|42669.48
15:46:18|42669.48
15:46:19|42669.49
15:46:20|42669.49
15:46:21|42669.48
15:46:22|42672.24
15:46:23|42672.23
15:46:23|42683.98
15:46:25|42690.22
15:46:25|42685.96
15:46:27|42685.95
15:46:28|42685.95
15:46:29|42685.95
15:46:30|42678.72
15:46:31|42678.73
15:46:32|42678.73
15:46:33|42678.72
15:46:34|42678.72
15:46:35|42681.68
15:46:36|42680.87
15:46:37|42680.86
15:46:38|42680.86
15:46:39|42680.87
15:46:40|42680.86
15:46:41|42680.86
15:46:42|42680.86
15:46:43|42680.86
15:46:44|42680.86
15:46:45|42680.86
15:46:46|42680.87
15:46:47|42680.87
15:46:48|42678.72
15:46:49|42678.74
15:46:50|42680.87
15:46:52|42680.87
15:46:52|42681.68
15:46:53|42680.31
15:46:55|42682.59
15:46:56|42680.87
15:46:57|42680.3
15:46:58|42678.72
15:46:59|42672.26
15:47:00|42672.26
15:47:01|42678.73
15:47:02|42678.73
15:47:03|42678.72
15:47:04|42678.73
15:47:05|42678.73
15:47:06|42678.73
15:47:07|42678.72
15:47:09|42678.72
15:47:09|42675.06
15:47:10|42675.05
15:47:11|42674.45
15:47:13|42674.46
15:47:14|42678.71
15:47:15|42678.06
15:47:15|42678.06
15:47:17|42678.06
15:47:17|42686.87
15:47:18|42689.99
15:47:19|42699.97
15:47:20|42699.99
15:47:21|42706.37
15:47:23|42711.99
15:47:23|42706.6
15:47:24|42710.27
15:47:25|42710.28
15:47:26|42707.72
15:47:28|42707.72
15:47:29|42698.4
15:47:30|42699.57
15:47:31|42695.75
15:47:31|42695.75
15:47:33|42688.05
15:47:33|42689.82
15:47:34|42716.
15:47:36|42730.33
15:47:37|42745.27
15:47:38|42763.61
15:47:38|42762.29
15:47:39|42763.76
15:47:41|42756.13
15:47:41|42756.13
15:47:42|42751.85
15:47:43|42749.69
15:47:44|42748.12
15:47:45|42739.4
15:47:47|42736.79
15:47:47|42737.29
15:47:49|42732.53
15:47:50|42734.84
15:47:51|42718.16
15:47:52|42714.61
15:47:54|42714.62
15:47:55|42714.62
15:47:56|42708.43
15:47:57|42708.42
15:47:57|42708.42
15:47:59|42708.42
15:48:00|42722.39
15:48:01|42713.86
15:48:02|42718.92
15:48:03|42713.88
15:48:04|42713.83
15:48:05|42713.88
15:48:06|42713.88
15:48:07|42713.88
15:48:07|42708.44
15:48:09|42708.43
15:48:10|42708.44
15:48:11|42704.78
15:48:12|42704.78
15:48:13|42710.52
15:48:14|42710.51
15:48:14|42710.51
15:48:15|42710.51
15:48:17|42710.54
15:48:18|42710.53
15:48:19|42710.54
15:48:20|42713.2
15:48:21|42713.2
15:48:22|42713.2
15:48:23|42713.2
15:48:23|42713.2
15:48:25|42713.19
15:48:26|42713.19
15:48:27|42713.19
15:48:28|42713.2
15:48:29|42713.23
15:48:29|42713.24
15:48:31|42722.42
15:48:32|42722.43
15:48:33|42724.22
15:48:33|42724.22
15:48:35|42722.83
15:48:35|42724.22
15:48:37|42724.21
15:48:38|42724.22
15:48:39|42724.21
15:48:39|42724.22
15:48:41|42724.21
15:48:42|42724.21
15:48:42|42724.21
15:48:43|42723.32
15:48:45|42723.33
15:48:46|42723.32
15:48:47|42723.3
15:48:47|42711.9
15:48:49|42711.9
15:48:49|42711.9
15:48:50|42711.91
15:48:52|42711.9
15:48:54|42720.66
15:48:55|42720.66
15:48:56|42721.82
15:48:57|42721.82
15:48:58|42721.82
15:49:00|42721.82
15:49:01|42721.82
15:49:01|42713.28
15:49:03|42717.56
15:49:04|42714.76
15:49:05|42716.3
15:49:06|42716.3
15:49:07|42717.57
15:49:08|42720.7
15:49:09|42720.7
15:49:10|42720.69
15:49:11|42720.69
15:49:13|42717.58
15:49:13|42716.3
15:49:14|42714.06
15:49:15|42714.06
15:49:16|42714.05
15:49:18|42717.3
15:49:19|42719.44
15:49:20|42719.44
15:49:21|42727.82
15:49:21|42723.65
15:49:23|42723.66
15:49:24|42723.67
15:49:24|42723.69
15:49:26|42724.99
15:49:27|42725.
15:49:28|42724.99
15:49:29|42724.99
15:49:30|42724.99
15:49:31|42724.99
15:49:31|42725.
15:49:33|42724.99
15:49:34|42724.99
15:49:35|42724.99
15:49:36|42724.99
15:49:37|42725.
15:49:37|42724.99
15:49:39|42724.99
15:49:40|42724.99
15:49:41|42722.11
15:49:42|42720.12
15:49:43|42720.11
15:49:43|42720.11
15:49:45|42720.11
15:49:45|42716.74
15:49:46|42711.91
15:49:48|42711.91
15:49:49|42699.21
15:49:50|42699.21
15:49:51|42697.06
15:49:51|42697.06
15:49:53|42697.07
15:49:54|42697.1
15:49:54|42697.14
15:49:56|42699.95
15:49:57|42699.96
15:49:58|42690.
15:49:59|42696.64
15:50:01|42699.99
15:50:01|42699.99
15:50:02|42699.13
15:50:03|42699.13
15:50:04|42695.42
15:50:05|42697.04
15:50:06|42697.04
15:50:07|42696.42
15:50:08|42695.43
15:50:09|42692.49
15:50:10|42706.93
15:50:11|42706.93
15:50:12|42706.94
15:50:13|42715.51
15:50:14|42711.62
15:50:15|42713.62
15:50:16|42711.61
15:50:17|42708.96
15:50:18|42708.96
15:50:19|42708.96
15:50:20|42708.96
15:50:21|42708.98
15:50:22|42708.98
15:50:23|42703.32
15:50:24|42699.81
15:50:25|42702.94
15:50:26|42703.28
15:50:27|42699.8
15:50:28|42699.8
15:50:29|42699.81
15:50:30|42699.8
15:50:31|42699.8
15:50:32|42699.8
15:50:33|42699.81
15:50:34|42695.01
15:50:35|42689.48
15:50:36|42689.43
15:50:37|42689.38
15:50:38|42692.94
15:50:39|42692.94
15:50:41|42690.29
15:50:41|42688.67
15:50:42|42688.66
15:50:44|42688.59
15:50:44|42694.85
15:50:45|42691.6
15:50:46|42691.61
15:50:48|42691.61
15:50:48|42692.94
15:50:49|42692.93
15:50:51|42691.61
15:50:51|42691.62
15:50:52|42691.57
15:50:53|42685.
15:50:55|42685.
15:50:56|42685.
15:50:58|42685.03
15:50:59|42684.77
15:50:59|42679.64
15:51:00|42684.78
15:51:02|42684.77
15:51:03|42684.77
15:51:04|42684.77
15:51:04|42684.78
15:51:06|42684.78
15:51:06|42684.78
15:51:07|42684.78
15:51:08|42679.64
15:51:09|42680.5
15:51:10|42674.16
15:51:11|42674.16
15:51:13|42663.96
15:51:14|42658.01
15:51:14|42652.13
15:51:15|42655.57
15:51:17|42658.99
15:51:18|42658.
15:51:19|42653.24
15:51:19|42653.24
15:51:21|42659.
15:51:22|42656.13
15:51:23|42657.99
15:51:24|42658.
15:51:25|42657.99
15:51:26|42667.24
15:51:27|42664.32
15:51:28|42662.9
15:51:28|42665.6
15:51:30|42665.61
15:51:30|42665.6
15:51:32|42661.43
15:51:33|42665.56
15:51:33|42663.87
15:51:35|42663.87
15:51:35|42663.21
15:51:37|42659.89
15:51:38|42654.78
15:51:39|42651.5
15:51:40|42651.5
15:51:41|42651.51
15:51:42|42651.53
15:51:43|42654.77
15:51:44|42654.77
15:51:45|42654.76
15:51:46|42654.77
15:51:47|42654.25
15:51:48|42654.25
15:51:49|42654.73
15:51:50|42647.88
15:51:51|42647.87
15:51:52|42647.88
15:51:53|42647.9
15:51:54|42647.89
15:51:55|42647.88
15:51:57|42646.26
15:51:57|42644.12
15:51:59|42637.79
15:52:00|42640.15
15:52:01|42642.09
15:52:02|42639.93
15:52:03|42636.74
15:52:04|42636.52
15:52:06|42634.18
15:52:06|42633.71
15:52:07|42637.89
15:52:09|42637.89
15:52:09|42637.89
15:52:10|42632.84
15:52:11|42632.85
15:52:13|42632.84
15:52:14|42636.31
15:52:14|42634.19
15:52:15|42633.31
15:52:16|42647.89
15:52:18|42644.9
15:52:19|42641.59
15:52:20|42641.6
15:52:21|42642.88
15:52:22|42653.52
15:52:23|42654.32
15:52:24|42654.31
15:52:25|42654.32
15:52:26|42654.31
15:52:27|42654.31
15:52:28|42654.31
15:52:29|42654.3
15:52:30|42654.29
15:52:31|42661.99
15:52:32|42661.99
15:52:33|42661.99
15:52:34|42660.33
15:52:35|42660.33
15:52:36|42660.33
15:52:37|42659.67
15:52:38|42659.68
15:52:39|42657.72
15:52:40|42657.73
15:52:41|42657.73
15:52:42|42660.32
15:52:43|42660.32
15:52:44|42660.31
15:52:45|42657.7
15:52:46|42657.71
15:52:47|42657.71
15:52:48|42657.7
15:52:49|42657.71
15:52:50|42657.69
15:52:52|42657.7
15:52:52|42654.35
15:52:53|42654.35
15:52:54|42654.35
15:52:55|42657.15
15:52:57|42655.95
15:52:58|42655.94
15:53:00|42670.87
15:53:00|42678.42
15:53:01|42678.43
15:53:03|42692.92
15:53:04|42698.48
15:53:05|42698.48
15:53:06|42685.34
15:53:06|42686.5
15:53:07|42686.5
15:53:09|42680.63
15:53:10|42670.88
15:53:11|42670.88
15:53:12|42666.61
15:53:13|42669.39
15:53:14|42664.3
15:53:15|42661.91
15:53:16|42660.74
15:53:17|42661.9
15:53:18|42663.77
15:53:19|42664.28
15:53:20|42664.27
15:53:21|42664.29
15:53:22|42660.02
15:53:23|42660.01
15:53:24|42660.01
15:53:25|42660.01
15:53:26|42662.16
15:53:27|42654.92
15:53:28|42656.56
15:53:29|42645.04
15:53:30|42637.89
15:53:31|42634.19
15:53:32|42633.7
15:53:33|42643.16
15:53:34|42642.11
15:53:35|42637.66
15:53:36|42640.8
15:53:37|42638.48
15:53:38|42638.48
15:53:39|42634.89
15:53:40|42632.18
15:53:41|42637.29
15:53:42|42637.29
15:53:43|42637.28
15:53:44|42637.28
15:53:45|42637.28
15:53:46|42637.28
15:53:47|42637.28
15:53:48|42637.29
15:53:49|42637.28
15:53:50|42634.46
15:53:51|42634.46
15:53:52|42634.46
15:53:53|42637.73
15:53:54|42637.72
15:53:55|42634.45
15:53:56|42634.43
15:53:58|42634.17
15:53:59|42634.17
15:53:59|42634.17
15:54:01|42634.18
15:54:02|42654.13
15:54:03|42651.09
15:54:04|42654.13
15:54:05|42654.14
15:54:06|42649.99
15:54:07|42645.16
15:54:08|42645.16
15:54:09|42645.16
15:54:10|42644.44
15:54:11|42655.07
15:54:12|42655.07
15:54:13|42660.01
15:54:14|42660.27
15:54:15|42660.27
15:54:16|42660.27
15:54:17|42658.13
15:54:18|42660.28
15:54:19|42662.4
15:54:20|42662.4
15:54:21|42662.4
15:54:22|42662.41
15:54:23|42662.4
15:54:24|42658.84
15:54:25|42658.83
15:54:26|42658.83
15:54:27|42658.14
15:54:28|42658.15
15:54:29|42658.14
15:54:30|42649.87
15:54:31|42649.87
15:54:32|42649.87
15:54:33|42649.88
15:54:34|42649.87
15:54:35|42649.87
15:54:36|42649.88
15:54:37|42649.92
15:54:38|42649.94
15:54:39|42649.93
15:54:40|42658.13
15:54:41|42658.13
15:54:42|42658.13
15:54:43|42658.09
15:54:50|42643.68
15:54:50|42643.67
15:54:52|42644.39
15:54:53|42643.67
15:54:54|42630.69
15:54:55|42630.68
15:54:55|42630.69
15:54:57|42637.75
15:54:58|42637.75
15:54:59|42634.96
15:55:01|42631.66
15:55:02|42631.65
15:55:03|42631.65
15:55:04|42631.66
15:55:04|42631.66
15:55:06|42632.37
15:55:07|42632.36
15:55:08|42631.65
15:55:10|42640.54
15:55:11|42640.54
15:55:12|42640.55
15:55:12|42640.54
15:55:14|42640.55
15:55:14|42640.55
15:55:16|42640.54
15:55:17|42655.94
15:55:17|42659.71
15:55:19|42660.27
15:55:20|42660.27
15:55:20|42660.27
15:55:22|42660.28
15:55:23|42660.27
15:55:23|42660.28
15:55:25|42660.25
15:55:26|42660.26
15:55:27|42651.68
15:55:27|42653.72
15:55:29|42683.63
15:55:30|42695.31
15:55:31|42692.31
15:55:32|42692.32
15:55:33|42694.46
15:55:34|42694.46
15:55:34|42694.45
15:55:36|42689.15
15:55:36|42689.14
15:55:38|42685.38
15:55:39|42689.15
15:55:40|42686.97
15:55:41|42689.08
15:55:41|42689.07
15:55:42|42685.89
15:55:44|42687.3
15:55:45|42689.14
15:55:45|42692.05
15:55:47|42690.59
15:55:48|42693.26
15:55:49|42693.26
15:55:50|42689.
15:55:51|42694.43
15:55:52|42694.
15:55:53|42694.
15:55:54|42698.11
15:55:54|42706.94
15:55:56|42706.93
15:55:57|42706.93
15:55:58|42706.75
15:55:59|42706.93
15:56:01|42705.22
15:56:02|42697.24
15:56:03|42697.24
15:56:04|42692.9
15:56:05|42692.9
15:56:06|42692.04
15:56:07|42690.08
15:56:09|42676.73
15:56:09|42682.12
15:56:10|42682.13
15:56:12|42684.08
15:56:13|42682.67
15:56:13|42684.07
15:56:15|42684.07
15:56:16|42682.66
15:56:17|42682.66
15:56:18|42682.66
15:56:18|42682.66
15:56:19|42680.53
15:56:20|42675.21
15:56:21|42673.66
15:56:22|42675.2
15:56:23|42675.2
15:56:25|42680.52
15:56:25|42682.65
15:56:26|42679.47
15:56:27|42679.48
15:56:28|42673.66
15:56:29|42670.94
15:56:31|42670.94
15:56:31|42674.24
15:56:32|42670.96
15:56:34|42670.96
15:56:35|42670.75
15:56:36|42663.6
15:56:36|42666.44
15:56:38|42666.43
15:56:38|42666.43
15:56:39|42673.99
15:56:40|42671.7
15:56:41|42675.65
15:56:42|42672.34
15:56:43|42674.91
15:56:44|42676.25
15:56:45|42676.62
15:56:47|42682.65
15:56:47|42684.06
15:56:48|42684.06
15:56:50|42680.51
15:56:50|42671.49
15:56:52|42671.49
15:56:53|42671.49
15:56:54|42671.48
15:56:55|42671.49
15:56:56|42671.49
15:56:56|42671.49
15:56:58|42671.49
15:56:59|42668.3
15:57:00|42663.61
15:57:02|42663.59
15:57:02|42663.59
15:57:04|42661.82
15:57:05|42662.57
15:57:06|42657.87
15:57:07|42656.26
15:57:09|42658.69
15:57:10|42658.69
15:57:10|42658.69
15:57:11|42658.69
15:57:13|42660.83
15:57:14|42662.96
15:57:14|42662.96
15:57:15|42658.53
15:57:17|42653.24
15:57:18|42650.03
15:57:19|42650.03
15:57:20|42650.03
15:57:21|42657.55
15:57:22|42655.4
15:57:23|42655.39
15:57:24|42654.83
15:57:25|42650.03
15:57:26|42650.01
15:57:27|42650.02
15:57:28|42650.02
15:57:29|42650.01
15:57:30|42654.84
15:57:31|42657.54
15:57:32|42657.54
15:57:33|42657.54
15:57:34|42657.55
15:57:35|42657.52
15:57:36|42655.1
15:57:37|42655.11
15:57:38|42655.11
15:57:39|42654.84
15:57:40|42654.85
15:57:41|42654.84
15:57:42|42654.85
15:57:43|42655.
15:57:44|42654.85
15:57:45|42654.85
15:57:46|42657.51
15:57:47|42657.51
15:57:48|42654.84
15:57:49|42654.85
15:57:50|42656.06
15:57:51|42656.07
15:57:52|42654.86
15:57:53|42654.85
15:57:54|42654.84
15:57:55|42654.85
15:57:56|42654.84
15:57:57|42650.85
15:57:58|42650.85
15:57:59|42650.87
15:58:00|42659.15
15:58:01|42662.8
15:58:03|42659.44
15:58:04|42659.44
15:58:04|42659.44
15:58:06|42659.44
15:58:07|42659.45
15:58:08|42659.45
15:58:09|42659.44
15:58:10|42659.45
15:58:10|42659.44
15:58:13|42659.4
15:58:13|42654.86
15:58:14|42654.85
15:58:15|42654.85
15:58:16|42654.9
15:58:17|42657.31
15:58:18|42659.39
15:58:19|42659.39
15:58:20|42659.4
15:58:21|42670.
15:58:22|42671.48
15:58:23|42671.48
15:58:24|42671.47
15:58:25|42671.48
15:58:26|42671.48
15:58:27|42671.47
15:58:28|42671.47
15:58:29|42671.48
15:58:31|42671.47
15:58:31|42671.48
15:58:32|42671.48
15:58:33|42671.48
15:58:34|42671.47
15:58:35|42671.48
15:58:37|42679.98
15:58:38|42684.84
15:58:39|42692.07
15:58:40|42692.08
15:58:41|42690.77
15:58:42|42687.03
15:58:42|42687.03
15:58:43|42684.88
15:58:45|42684.89
15:58:45|42685.86
15:58:47|42682.06
15:58:48|42682.06
15:58:48|42682.05
15:58:50|42682.06
15:58:51|42680.38
15:58:52|42682.06
15:58:52|42682.06
15:58:53|42682.07
15:58:54|42679.57
15:58:56|42679.58
15:58:56|42679.58
15:58:58|42684.41
15:58:59|42683.95
15:59:00|42683.96
15:59:01|42680.97
15:59:02|42680.97
15:59:04|42669.33
15:59:05|42669.34
15:59:06|42669.34
15:59:07|42669.34
15:59:09|42669.33
15:59:09|42667.74
15:59:10|42667.75
15:59:11|42670.43
15:59:12|42672.1
15:59:13|42672.09
15:59:14|42673.9
15:59:15|42672.1
15:59:16|42672.11
15:59:17|42668.16
15:59:18|42671.94
15:59:19|42668.05
15:59:20|42672.11
15:59:21|42672.11
15:59:22|42667.82
15:59:23|42670.2
15:59:24|42670.19
15:59:25|42671.93
15:59:26|42671.93
15:59:27|42671.94
15:59:28|42670.37
15:59:29|42670.38
15:59:30|42670.37
15:59:31|42670.37
15:59:32|42671.93
15:59:33|42671.92
15:59:34|42671.92
15:59:35|42671.93
15:59:36|42671.93
15:59:37|42669.58
15:59:38|42669.59
15:59:40|42669.58
15:59:41|42669.63
15:59:42|42683.14
15:59:43|42687.66
15:59:44|42687.65
15:59:45|42687.65
15:59:46|42687.65
15:59:46|42687.66
15:59:48|42687.65
15:59:49|42682.49
15:59:50|42686.97
15:59:51|42682.49
15:59:52|42672.18
15:59:53|42672.11
15:59:54|42672.11
15:59:55|42672.11
15:59:56|42672.11
15:59:57|42678.77
15:59:58|42676.14
15:59:59|42676.14
16:00:00|42669.58
16:00:01|42667.74
16:00:02|42669.19
16:00:03|42667.04
16:00:05|42667.9
16:00:06|42667.91
16:00:07|42667.91
16:00:08|42665.48
16:00:09|42669.18
16:00:10|42664.79
16:00:11|42671.36
16:00:12|42679.77
16:00:13|42681.36
16:00:14|42685.99
16:00:15|42687.66
16:00:17|42692.89
16:00:17|42689.83
16:00:19|42682.22
16:00:19|42677.02
16:00:21|42676.97
16:00:22|42673.4
16:00:22|42671.35
16:00:23|42669.59
16:00:24|42669.54
16:00:25|42665.08
16:00:27|42660.55
16:00:27|42669.53
16:00:28|42667.57
16:00:30|42668.65
16:00:31|42681.38
16:00:32|42677.71
16:00:32|42681.86
16:00:33|42685.14
16:00:35|42685.15
16:00:36|42678.75
16:00:37|42680.83
16:00:38|42680.01
16:00:38|42680.01
16:00:39|42680.01
16:00:41|42680.01
16:00:42|42680.
16:00:42|42677.46
16:00:43|42676.46
16:00:45|42676.07
16:00:45|42671.36
16:00:46|42676.33
16:00:47|42675.56
16:00:49|42680.8
16:00:50|42678.95
16:00:50|42679.9
16:00:52|42677.06
16:00:53|42680.81
16:00:54|42681.98
16:00:55|42688.01
16:00:55|42684.59
16:00:57|42684.59
16:00:57|42683.82
16:00:59|42680.88
16:01:00|42680.01
16:01:00|42683.15
16:01:02|42680.01
16:01:03|42680.01
16:01:03|42675.4
16:01:05|42679.3
16:01:06|42679.31
16:01:07|42675.83
16:01:08|42676.58
16:01:09|42675.99
16:01:10|42675.41
16:01:11|42675.41
16:01:12|42670.2
16:01:13|42673.74
16:01:15|42680.
16:01:15|42696.16
16:01:17|42701.53
16:01:17|42706.94
16:01:19|42706.93
16:01:19|42706.94
16:01:21|42714.53
16:01:21|42714.53
16:01:23|42717.76
16:01:23|42717.75
16:01:25|42717.75
16:01:25|42721.82
16:01:27|42721.42
16:01:27|42717.75
16:01:29|42719.63
16:01:29|42719.62
16:01:31|42719.62
16:01:31|42719.63
16:01:32|42719.63
16:01:33|42719.62
16:01:34|42719.63
16:01:35|42719.63
16:01:36|42719.62
16:01:37|42715.49
16:01:38|42716.4
16:01:39|42716.4
16:01:41|42714.82
16:01:41|42713.68
16:01:42|42713.7
16:01:43|42713.66
16:01:44|42708.27
16:01:46|42700.41
16:01:47|42694.27
16:01:48|42688.63
16:01:49|42693.49
16:01:50|42694.6
16:01:50|42694.6
16:01:52|42711.48
16:01:52|42711.47
16:01:54|42713.61
16:01:55|42713.61
16:01:56|42729.86
16:01:57|42736.1
16:01:57|42743.29
16:01:59|42743.28
16:02:00|42729.63
16:02:00|42736.84
16:02:01|42738.55
16:02:02|42738.55
16:02:03|42742.42
16:02:04|42735.26
16:02:06|42733.93
16:02:08|42719.26
16:02:08|42708.
16:02:09|42696.37
16:02:10|42696.37
16:02:11|42691.91
16:02:12|42696.81
16:02:14|42696.81
16:02:14|42696.35
16:02:15|42696.24
16:02:16|42696.24
16:02:17|42691.57
16:02:18|42696.5
16:02:19|42692.94
16:02:21|42692.93
16:02:21|42675.92
16:02:23|42680.01
16:02:23|42687.98
16:02:24|42687.45
16:02:25|42684.21
16:02:27|42669.47
16:02:27|42658.29
16:02:29|42658.29
16:02:30|42662.19
16:02:30|42658.49
16:02:32|42673.17
16:02:33|42656.57
16:02:34|42648.08
16:02:34|42648.07
16:02:36|42648.07
16:02:36|42634.08
16:02:38|42638.04
16:02:38|42648.05
16:02:39|42648.06
16:02:40|42648.06
16:02:42|42656.08
16:02:42|42656.54
16:02:44|42656.54
16:02:44|42656.54
16:02:45|42650.11
16:02:46|42650.1
16:02:48|42650.11
16:02:48|42650.11
16:02:49|42630.81
16:02:50|42630.
16:02:52|42630.
16:02:52|42636.59
16:02:53|42632.84
16:02:54|42639.26
16:02:56|42636.28
16:02:56|42630.
16:02:57|42630.01
16:02:59|42630.01
16:02:59|42630.
16:03:00|42630.01
16:03:01|42630.
16:03:03|42626.09
16:03:04|42623.24
16:03:04|42623.24
16:03:06|42623.23
16:03:07|42624.34
16:03:09|42638.03
16:03:10|42638.03
16:03:11|42639.88
16:03:12|42638.06
16:03:14|42633.14
16:03:14|42633.14
16:03:15|42633.14
16:03:17|42633.13
16:03:18|42627.12
16:03:19|42632.66
16:03:19|42632.66
16:03:21|42630.08
16:03:22|42630.6
16:03:23|42630.08
16:03:24|42630.08
16:03:25|42630.09
16:03:26|42630.1
16:03:27|42630.11
16:03:28|42640.8
16:03:29|42642.95
16:03:30|42637.12
16:03:31|42640.38
16:03:32|42625.18
16:03:33|42625.17
16:03:34|42622.13
16:03:35|42619.97
16:03:36|42622.14
16:03:37|42619.64
16:03:38|42616.11
16:03:39|42616.12
16:03:40|42616.1
16:03:41|42613.38
16:03:42|42610.39
16:03:43|42611.36
16:03:44|42611.36
16:03:45|42611.36
16:03:46|42609.34
16:03:47|42608.63
16:03:48|42603.05
16:03:49|42610.39
16:03:50|42608.62
16:03:51|42604.54
16:03:52|42605.87
16:03:53|42603.6
16:03:54|42600.31
16:03:55|42599.99
16:03:56|42592.59
16:03:57|42590.9
16:03:58|42596.93
16:03:59|42594.79
16:04:00|42597.1
16:04:01|42600.43
16:04:02|42600.43
16:04:03|42587.74
16:04:04|42591.02
16:04:05|42586.91
16:04:06|42585.17
16:04:07|42591.02
16:04:09|42585.17
16:04:10|42577.58
16:04:11|42569.52
16:04:12|42560.36
16:04:13|42555.46
16:04:14|42552.79
16:04:15|42547.33
16:04:16|42536.71
16:04:16|42540.96
16:04:18|42538.39
16:04:19|42542.35
16:04:20|42535.46
16:04:20|42535.45
16:04:22|42535.52
16:04:23|42544.19
16:04:24|42542.03
16:04:25|42544.18
16:04:26|42544.19
16:04:27|42538.45
16:04:28|42547.98
16:04:29|42544.13
16:04:30|42538.44
16:04:31|42543.99
16:04:32|42538.45
16:04:33|42543.64
16:04:34|42543.98
16:04:35|42538.93
16:04:36|42538.93
16:04:37|42538.94
16:04:38|42538.45
16:04:39|42538.45
16:04:40|42535.52
16:04:41|42519.28
16:04:42|42512.69
16:04:43|42513.16
16:04:44|42521.1
16:04:45|42516.5
16:04:47|42511.3
16:04:47|42496.22
16:04:48|42504.24
16:04:50|42506.71
16:04:50|42492.92
16:04:51|42496.25
16:04:52|42522.83
16:04:53|42533.94
16:04:54|42534.93
16:04:56|42534.92
16:04:56|42530.94
16:04:57|42525.08
16:04:58|42525.08
16:05:00|42525.08
16:05:00|42525.09
16:05:01|42523.2
16:05:02|42527.98
16:05:03|42552.83
16:05:05|42562.5
16:05:06|42569.48
16:05:07|42576.65
16:05:08|42572.82
16:05:10|42565.19
16:05:11|42562.05
16:05:12|42561.74
16:05:13|42552.83
16:05:14|42541.81
16:05:15|42541.8
16:05:16|42540.3
16:05:17|42546.66
16:05:18|42543.87
16:05:19|42541.27
16:05:20|42543.4
16:05:20|42544.05
16:05:22|42543.39
16:05:22|42528.92
16:05:23|42526.91
16:05:25|42525.08
16:05:25|42525.07
16:05:27|42524.72
16:05:27|42534.2
16:05:29|42538.23
16:05:30|42546.79
16:05:30|42547.05
16:05:32|42546.97
16:05:32|42546.96
16:05:34|42546.97
16:05:35|42546.96
16:05:35|42565.
16:05:37|42564.99
16:05:37|42557.79
16:05:39|42550.25
16:05:40|42553.5
16:05:41|42538.26
16:05:41|42538.32
16:05:43|42538.26
16:05:44|42524.99
16:05:45|42534.51
16:05:46|42535.74
16:05:47|42536.84
16:05:48|42532.13
16:05:49|42530.01
16:05:50|42529.3
16:05:51|42525.06
16:05:52|42525.06
16:05:53|42525.06
16:05:53|42525.1
16:05:55|42529.29
16:05:56|42520.8
16:05:56|42514.74
16:05:58|42519.11
16:05:59|42519.11
16:05:59|42518.83
16:06:01|42514.83
16:06:01|42509.99
16:06:03|42513.47
16:06:04|42519.11
16:06:05|42519.11
16:06:05|42521.83
16:06:07|42519.13
16:06:08|42535.82
16:06:09|42537.71
16:06:10|42549.99
16:06:12|42546.96
16:06:13|42546.95
16:06:13|42543.46
16:06:15|42547.38
16:06:16|42549.68
16:06:17|42559.36
16:06:18|42535.21
16:06:19|42535.2
16:06:21|42523.67
16:06:22|42523.68
16:06:22|42531.58
16:06:23|42527.45
16:06:25|42527.45
16:06:25|42527.47
16:06:27|42527.47
16:06:28|42532.49
16:06:28|42543.73
16:06:30|42549.99
16:06:31|42549.98
16:06:32|42559.99
16:06:33|42557.85
16:06:33|42550.
16:06:35|42550.
16:06:36|42550.
16:06:37|42550.25
16:06:38|42550.27
16:06:39|42550.26
16:06:40|42550.27
16:06:41|42552.76
16:06:42|42552.76
16:06:43|42552.63
16:06:44|42559.98
16:06:45|42567.74
16:06:46|42567.74
16:06:47|42569.41
16:06:48|42562.42
16:06:49|42562.43
16:06:50|42558.33
16:06:51|42541.52
16:06:52|42540.33
16:06:53|42540.32
16:06:54|42540.33
16:06:55|42543.6
16:06:56|42543.61
16:06:57|42543.62
16:06:58|42543.62
16:06:59|42543.61
16:07:00|42543.62
16:07:01|42543.72
16:07:02|42543.72
16:07:03|42522.56
16:07:04|42522.55
16:07:05|42530.29
16:07:06|42525.76
16:07:07|42525.75
16:07:08|42525.76
16:07:09|42525.76
16:07:10|42530.01
16:07:12|42537.61
16:07:13|42528.59
16:07:14|42528.55
16:07:15|42525.77
16:07:17|42532.87
16:07:17|42532.3
16:07:18|42528.88
16:07:19|42526.73
16:07:20|42524.96
16:07:21|42524.27
16:07:22|42524.27
16:07:23|42524.31
16:07:24|42525.77
16:07:25|42533.98
16:07:26|42537.57
16:07:27|42539.99
16:07:28|42545.77
16:07:29|42550.
16:07:30|42545.79
16:07:31|42548.56
16:07:32|42551.2
16:07:33|42551.2
16:07:34|42548.57
16:07:35|42558.34
16:07:36|42558.34
16:07:37|42558.34
16:07:38|42567.05
16:07:39|42567.05
16:07:40|42564.59
16:07:41|42564.17
16:07:42|42564.16
16:07:43|42561.97
16:07:44|42561.96
16:07:45|42557.96
16:07:46|42557.95
16:07:47|42557.95
16:07:48|42552.37
16:07:50|42548.25
16:07:50|42548.25
16:07:51|42548.26
16:07:52|42548.26
16:07:53|42548.25
16:07:54|42548.26
16:07:56|42552.87
16:07:56|42561.6
16:07:57|42561.61
16:07:59|42569.99
16:07:59|42570.
16:08:00|42579.45
16:08:01|42572.49
16:08:02|42569.99
16:08:03|42574.28
16:08:04|42579.45
16:08:05|42579.
16:08:06|42577.17
16:08:09|42572.89
16:08:09|42570.82
16:08:11|42570.83
16:08:12|42566.55
16:08:13|42548.27
16:08:15|42545.79
16:08:15|42542.86
16:08:16|42542.87
16:08:17|42542.86
16:08:19|42540.
16:08:19|42539.99
16:08:21|42544.61
16:08:22|42542.15
16:08:22|42550.71
16:08:24|42551.04
16:08:24|42510.54
16:08:25|42489.8
16:08:27|42480.
16:08:28|42469.9
16:08:29|42471.55
16:08:29|42490.61
16:08:30|42482.62
16:08:31|42459.48
16:08:32|42472.85
16:08:34|42466.69
16:08:35|42467.21
16:08:35|42450.
16:08:36|42473.98
16:08:38|42454.04
16:08:38|42467.02
16:08:40|42474.72
16:08:40|42471.92
16:08:42|42460.98
16:08:42|42448.97
16:08:44|42454.26
16:08:45|42446.55
16:08:46|42439.99
16:08:46|42451.9
16:08:47|42453.48
16:08:49|42455.07
16:08:50|42451.36
16:08:50|42450.11
16:08:52|42438.01
16:08:52|42440.14
16:08:54|42444.44
16:08:54|42435.28
16:08:55|42434.91
16:08:56|42441.69
16:08:58|42436.
16:08:58|42440.24
16:08:59|42442.02
16:09:00|42437.93
16:09:01|42437.93
16:09:02|42455.06
16:09:04|42465.76
16:09:04|42462.48
16:09:06|42456.91
16:09:07|42456.91
16:09:08|42464.51
16:09:08|42455.6
16:09:09|42441.
16:09:11|42443.71
16:09:11|42439.63
16:09:12|42430.03
16:09:14|42424.53
16:09:15|42422.28
16:09:16|42422.27
16:09:17|42415.19
16:09:18|42393.75
16:09:19|42381.13
16:09:20|42389.06
16:09:20|42389.34
16:09:22|42400.97
16:09:23|42402.31
16:09:24|42392.01
16:09:26|42400.99
16:09:26|42403.11
16:09:27|42399.24
16:09:28|42400.47
16:09:29|42410.49
16:09:30|42402.24
16:09:31|42402.25
16:09:32|42414.35
16:09:33|42418.99
16:09:34|42418.99
16:09:35|42435.28
16:09:37|42387.35
16:09:37|42380.
16:09:38|42386.7
16:09:39|42391.67
16:09:40|42403.38
16:09:41|42406.63
16:09:42|42401.09
16:09:43|42383.91
16:09:44|42399.99
16:09:45|42383.9
16:09:47|42391.
16:09:47|42406.63
16:09:48|42400.24
16:09:50|42392.06
16:09:51|42397.54
16:09:52|42394.08
16:09:52|42413.96
16:09:53|42414.38
16:09:54|42421.28
16:09:55|42421.28
16:09:56|42421.28
16:09:58|42412.35
16:09:59|42402.28
16:09:59|42402.29
16:10:00|42415.98
16:10:02|42415.98
16:10:03|42419.34
16:10:03|42435.28
16:10:05|42444.85
16:10:06|42445.84
16:10:07|42439.99
16:10:08|42445.84
16:10:08|42441.97
16:10:10|42441.96
16:10:10|42441.96
16:10:12|42446.79
16:10:12|42446.8
16:10:14|42445.81
16:10:15|42445.82
16:10:16|42445.81
16:10:17|42442.7
16:10:19|42402.64
16:10:19|42410.89
16:10:20|42406.
16:10:21|42405.3
16:10:22|42400.41
16:10:23|42391.66
16:10:24|42398.72
16:10:25|42398.72
16:10:26|42398.73
16:10:27|42398.72
16:10:28|42397.97
16:10:29|42388.57
16:10:30|42400.99
16:10:31|42407.41
16:10:32|42413.52
16:10:33|42400.83
16:10:34|42405.74
16:10:35|42425.
16:10:36|42430.08
16:10:37|42444.64
16:10:39|42435.35
16:10:39|42422.2
16:10:40|42422.69
16:10:41|42435.99
16:10:42|42436.
16:10:43|42436.
16:10:44|42449.99
16:10:45|42462.07
16:10:46|42442.11
16:10:48|42399.48
16:10:49|42414.91
16:10:50|42410.77
16:10:51|42410.77
16:10:52|42417.56
16:10:53|42403.08
16:10:54|42403.04
16:10:55|42388.38
16:10:56|42379.22
16:10:57|42362.86
16:10:58|42358.56
16:10:59|42358.56
16:11:00|42370.46
16:11:01|42376.21
16:11:02|42369.98
16:11:03|42363.19
16:11:04|42390.
16:11:05|42383.27
16:11:06|42373.78
16:11:08|42363.02
16:11:08|42377.14
16:11:09|42393.12
16:11:10|42389.85
16:11:11|42411.
16:11:12|42409.08
16:11:13|42419.17
16:11:15|42407.32
16:11:16|42412.31
16:11:18|42412.3
16:11:19|42416.54
16:11:20|42414.57
16:11:21|42406.13
16:11:22|42406.12
16:11:22|42406.13
16:11:24|42409.21
16:11:25|42413.46
16:11:26|42416.32
16:11:27|42425.96
16:11:28|42428.25
16:11:29|42438.67
16:11:30|42438.67
16:11:31|42429.35
16:11:32|42427.05
16:11:33|42435.59
16:11:34|42417.49
16:11:35|42408.07
16:11:36|42388.06
16:11:37|42389.2
16:11:38|42389.21
16:11:39|42382.
16:11:40|42372.
16:11:41|42377.81
16:11:42|42370.88
16:11:43|42380.75
16:11:44|42375.12
16:11:46|42390.75
16:11:46|42382.8
16:11:47|42384.99
16:11:48|42375.11
16:11:49|42382.85
16:11:50|42385.
16:11:51|42380.65
16:11:52|42382.77
16:11:53|42382.78
16:11:54|42376.99
16:11:56|42384.97
16:11:56|42384.99
16:11:57|42381.53
16:11:58|42373.82
16:11:59|42383.99
16:12:00|42377.86
16:12:02|42391.99
16:12:02|42384.75
16:12:03|42385.75
16:12:04|42385.73
16:12:05|42385.73
16:12:06|42357.84
16:12:07|42357.89
16:12:08|42351.03
16:12:09|42355.52
16:12:10|42368.28
16:12:11|42378.26
16:12:13|42388.14
16:12:14|42403.98
16:12:16|42408.45
16:12:17|42406.63
16:12:19|42406.62
16:12:19|42406.61
16:12:21|42420.6
16:12:22|42428.49
16:12:23|42431.
16:12:23|42435.99
16:12:25|42431.
16:12:26|42424.47
16:12:27|42425.89
16:12:28|42430.14
16:12:29|42430.14
16:12:30|42439.98
16:12:30|42439.98
16:12:32|42439.98
16:12:33|42439.98
16:12:34|42439.99
16:12:34|42439.95
16:12:36|42435.26
16:12:36|42449.99
16:12:38|42462.43
16:12:38|42458.22
16:12:40|42458.21
16:12:41|42456.5
16:12:41|42454.14
16:12:43|42446.18
16:12:44|42448.52
16:12:44|42455.
16:12:45|42466.69
16:12:47|42466.7
16:12:47|42466.73
16:12:49|42464.54
16:12:49|42455.
16:12:51|42419.82
16:12:52|42415.08
16:12:52|42414.92
16:12:54|42421.23
16:12:54|42400.
16:12:56|42400.
16:12:57|42405.99
16:12:58|42406.65
16:12:59|42408.18
16:13:00|42414.
16:13:01|42410.39
16:13:02|42421.59
16:13:03|42422.03
16:13:04|42413.68
16:13:05|42410.67
16:13:06|42413.68
16:13:07|42424.25
16:13:08|42425.65
16:13:09|42437.16
16:13:10|42433.17
16:13:11|42426.25
16:13:12|42433.18
16:13:12|42430.55
16:13:14|42422.05
16:13:15|42410.65
16:13:16|42401.02
16:13:17|42405.58
16:13:19|42412.49
16:13:20|42412.5
16:13:21|42412.49
16:13:22|42404.29
16:13:24|42402.96
16:13:24|42411.84
16:13:26|42411.86
16:13:27|42415.87
16:13:27|42415.87
16:13:29|42415.87
16:13:30|42415.86
16:13:31|42408.41
16:13:32|42415.5
16:13:33|42415.5
16:13:34|42415.51
16:13:35|42424.53
16:13:36|42418.32
16:13:37|42415.52
16:13:38|42415.51
16:13:40|42415.52
16:13:40|42415.51
16:13:41|42415.52
16:13:42|42415.52
16:13:43|42403.81
16:13:44|42400.04
16:13:45|42416.02
16:13:46|42423.18
16:13:47|42423.18
16:13:48|42420.11
16:13:50|42424.04
16:13:51|42437.15
16:13:52|42437.15
16:13:53|42437.16
16:13:54|42441.55
16:13:55|42444.48
16:13:56|42441.9
16:13:57|42443.78
16:13:58|42443.78
16:13:59|42441.9
16:14:00|42441.91
16:14:01|42440.12
16:14:02|42440.13
16:14:03|42440.12
16:14:04|42440.08
16:14:05|42428.2
16:14:06|42419.71
16:14:07|42428.19
16:14:08|42435.9
16:14:09|42442.
16:14:10|42444.26
16:14:11|42444.26
16:14:12|42444.26
16:14:13|42444.25
16:14:14|42444.25
16:14:15|42444.26
16:14:16|42444.26
16:14:17|42444.26
16:14:19|42443.49
16:14:19|42443.5
16:14:20|42443.49
16:14:21|42439.85
16:14:22|42439.85
16:14:23|42431.81
16:14:24|42438.12
16:14:25|42438.13
16:14:26|42438.13
16:14:27|42440.99
16:14:28|42438.38
16:14:29|42438.37
16:14:30|42438.38
16:14:31|42439.33
16:14:32|42439.33
16:14:33|42438.14
16:14:34|42438.38
16:14:35|42438.37
16:14:36|42438.38
16:14:37|42438.37
16:14:38|42438.38
16:14:40|42438.38
16:14:40|42442.66
16:14:41|42442.67
16:14:42|42434.21
16:14:43|42434.22
16:14:44|42434.21
16:14:45|42434.22
16:14:46|42434.22
16:14:47|42434.21
16:14:48|42426.49
16:14:49|42429.43
16:14:50|42440.64
16:14:51|42427.57
16:14:52|42415.88
16:14:53|42420.94
16:14:54|42420.94
16:14:55|42420.94
16:14:56|42420.95
16:14:57|42401.28
16:14:58|42404.83
16:14:59|42404.82
16:15:00|42409.12
16:15:01|42409.15
16:15:04|42409.15
16:15:04|42409.15
16:15:05|42409.14
16:15:06|42385.69
16:15:07|42380.01
16:15:08|42377.69
16:15:09|42392.39
16:15:10|42382.95
16:15:11|42381.78
16:15:12|42385.21
16:15:13|42389.69
16:15:14|42390.98
16:15:15|42390.98
16:15:16|42377.62
16:15:17|42385.2
16:15:19|42412.28
16:15:20|42417.27
16:15:21|42413.88
16:15:22|42416.
16:15:23|42415.42
16:15:25|42413.26
16:15:25|42413.26
16:15:26|42413.26
16:15:28|42416.01
16:15:29|42408.58
16:15:30|42415.18
16:15:31|42423.98
16:15:31|42423.97
16:15:32|42423.98
16:15:34|42428.78
16:15:34|42434.21
16:15:36|42434.21
16:15:37|42434.2
16:15:38|42439.99
16:15:38|42443.51
16:15:40|42445.34
16:15:41|42461.09
16:15:43|42468.36
16:15:43|42468.35
16:15:44|42468.35
16:15:45|42461.09
16:15:46|42466.5
16:15:47|42466.49
16:15:48|42462.9
16:15:49|42461.11
16:15:50|42462.9
16:15:51|42462.89
16:15:52|42461.11
16:15:53|42461.1
16:15:54|42461.1
16:15:55|42461.1
16:15:56|42461.09
16:15:57|42461.1
16:15:58|42461.1
16:16:00|42461.09
16:16:00|42465.33
16:16:02|42465.34
16:16:02|42461.09
16:16:04|42461.09
16:16:04|42461.09
16:16:05|42461.1
16:16:06|42465.33
16:16:07|42468.36
16:16:08|42474.26
16:16:10|42474.99
16:16:10|42471.31
16:16:11|42475.15
16:16:12|42479.25
16:16:14|42479.24
16:16:15|42475.14
16:16:15|42477.42
16:16:16|42483.7
16:16:17|42483.96
16:16:18|42487.14
16:16:20|42489.72
16:16:21|42489.71
16:16:23|42489.72
16:16:24|42489.72
16:16:25|42489.72
16:16:26|42489.72
16:16:27|42493.06
16:16:28|42494.64
16:16:29|42494.65
16:16:30|42493.09
16:16:31|42477.33
16:16:33|42481.52
16:16:33|42477.34
16:16:34|42481.13
16:16:35|42482.6
16:16:36|42482.6
16:16:37|42482.6
16:16:38|42480.94
16:16:39|42480.94
16:16:40|42470.
16:16:41|42476.35
16:16:43|42476.82
16:16:44|42476.82
16:16:45|42475.01
16:16:46|42470.01
16:16:47|42473.54
16:16:48|42480.93
16:16:49|42481.51
16:16:50|42482.6
16:16:51|42485.68
16:16:52|42485.67
16:16:54|42489.72
16:16:54|42493.09
16:16:55|42493.08
16:16:57|42489.73
16:16:57|42486.7
16:16:58|42492.99
16:16:59|42493.
16:17:00|42489.42
16:17:01|42484.57
16:17:03|42481.51
16:17:03|42486.83
16:17:04|42488.2
16:17:05|42486.83
16:17:06|42486.84
16:17:07|42486.84
16:17:09|42490.51
16:17:09|42489.73
16:17:10|42489.73
16:17:12|42489.72
16:17:13|42489.73
16:17:13|42486.84
16:17:14|42486.85
16:17:15|42481.51
16:17:17|42476.34
16:17:17|42469.56
16:17:18|42471.75
16:17:19|42474.75
16:17:21|42472.64
16:17:22|42470.37
16:17:23|42470.37
16:17:24|42473.69
16:17:25|42473.69
16:17:26|42477.4
16:17:27|42481.54
16:17:28|42481.54
16:17:29|42481.56
16:17:30|42481.58
16:17:31|42481.55
16:17:33|42481.56
16:17:34|42479.57
16:17:35|42476.28
16:17:36|42476.28
16:17:37|42481.11
16:17:38|42481.11
16:17:39|42481.29
16:17:40|42481.28
16:17:41|42481.29
16:17:42|42481.28
16:17:43|42473.83
16:17:44|42470.37
16:17:45|42467.91
16:17:46|42460.7
16:17:47|42459.79
16:17:48|42459.82
16:17:49|42461.17
16:17:50|42466.
16:17:51|42460.78
16:17:52|42463.11
16:17:53|42463.11
16:17:54|42463.11
16:17:55|42468.1
16:17:56|42472.4
16:17:57|42468.15
16:17:58|42468.16
16:17:59|42468.15
16:18:00|42468.15
16:18:01|42468.15
16:18:02|42468.16
16:18:03|42450.
16:18:04|42450.
16:18:05|42453.01
16:18:06|42450.89
16:18:07|42442.92
16:18:08|42431.21
16:18:09|42420.01
16:18:10|42418.12
16:18:11|42418.14
16:18:12|42418.13
16:18:13|42426.52
16:18:14|42426.52
16:18:15|42428.21
16:18:16|42431.21
16:18:17|42451.73
16:18:18|42451.73
16:18:19|42450.04
16:18:20|42447.85
16:18:21|42453.01
16:18:23|42453.01
16:18:24|42453.02
16:18:26|42461.06
16:18:26|42461.05
16:18:27|42454.45
16:18:28|42454.46
16:18:29|42471.15
16:18:30|42469.75
16:18:31|42465.51
16:18:33|42454.47
16:18:34|42454.46
16:18:34|42447.85
16:18:35|42447.86
16:18:37|42447.86
16:18:38|42452.11
16:18:39|42448.25
16:18:40|42442.54
16:18:41|42446.78
16:18:42|42446.79
16:18:43|42446.79
16:18:44|42447.82
16:18:45|42447.81
16:18:46|42438.23
16:18:47|42434.69
16:18:48|42437.25
16:18:49|42434.72
16:18:50|42420.62
16:18:51|42418.42
16:18:52|42418.41
16:18:53|42425.18
16:18:54|42419.04
16:18:55|42426.92
16:18:56|42443.96
16:18:57|42445.93
16:18:58|42446.48
16:18:59|42446.48
16:19:00|42446.47
16:19:01|42438.93
16:19:02|42441.33
16:19:03|42446.46
16:19:04|42457.92
16:19:05|42460.
16:19:06|42457.93
16:19:07|42453.67
16:19:08|42459.99
16:19:09|42457.41
16:19:10|42457.4
16:19:11|42457.4
16:19:12|42449.02
16:19:13|42449.01
16:19:14|42439.65
16:19:15|42436.06
16:19:16|42427.74
16:19:17|42420.01
16:19:18|42429.34
16:19:19|42424.6
16:19:20|42417.62
16:19:21|42417.06
16:19:22|42417.07
16:19:24|42426.99
16:19:25|42417.73
16:19:26|42413.92
16:19:27|42412.68
16:19:28|42421.6
16:19:29|42428.9
16:19:30|42422.82
16:19:31|42426.1
16:19:33|42421.61
16:19:34|42429.33
16:19:34|42429.33
16:19:36|42424.9
16:19:36|42421.61
16:19:38|42429.33
16:19:39|42426.13
16:19:40|42426.13
16:19:41|42433.17
16:19:42|42431.08
16:19:43|42436.06
16:19:44|42433.58
16:19:45|42431.05
16:19:46|42426.12
16:19:47|42425.19
16:19:48|42424.9
16:19:49|42418.28
16:19:50|42415.36
16:19:51|42415.35
16:19:52|42410.
16:19:53|42419.39
16:19:54|42412.
16:19:55|42412.
16:19:56|42400.
16:19:57|42390.35
16:19:58|42391.4
16:19:59|42388.67
16:20:00|42388.72
16:20:01|42386.48
16:20:02|42381.31
16:20:03|42378.95
16:20:04|42385.03
16:20:05|42385.03
16:20:06|42377.95
16:20:07|42385.04
16:20:08|42383.92
16:20:09|42383.93
16:20:10|42399.99
16:20:11|42398.97
16:20:12|42409.76
16:20:13|42419.79
16:20:14|42419.8
16:20:15|42413.41
16:20:16|42420.69
16:20:17|42420.69
16:20:18|42433.07
16:20:19|42433.07
16:20:20|42433.06
16:20:21|42433.05
16:20:22|42431.3
16:20:23|42419.8
16:20:24|42414.64
16:20:26|42408.96
16:20:27|42415.27
16:20:28|42407.76
16:20:29|42406.16
16:20:30|42409.41
16:20:31|42402.86
16:20:32|42405.53
16:20:33|42414.45
16:20:34|42418.56
16:20:35|42425.34
16:20:36|42425.33
16:20:37|42425.33
16:20:39|42421.24
16:20:39|42419.41
16:20:40|42421.23
16:20:41|42421.23
16:20:42|42421.25
16:20:43|42425.32
16:20:44|42431.32
16:20:45|42434.71
16:20:47|42434.72
16:20:47|42434.71
16:20:48|42430.47
16:20:50|42425.98
16:20:50|42425.98
16:20:51|42425.98
16:20:52|42421.24
16:20:53|42410.49
16:20:54|42411.93
16:20:56|42414.86
16:20:56|42405.4
16:20:58|42409.05
16:20:58|42409.06
16:20:59|42407.69
16:21:00|42402.74
16:21:02|42400.
16:21:02|42391.17
16:21:04|42397.46
16:21:05|42399.54
16:21:06|42396.58
16:21:06|42396.58
16:21:08|42387.73
16:21:08|42401.59
16:21:09|42406.5
16:21:10|42404.86
16:21:11|42404.86
16:21:13|42404.87
16:21:13|42402.73
16:21:14|42402.73
16:21:15|42402.74
16:21:17|42402.73
16:21:18|42402.74
16:21:19|42411.92
16:21:20|42411.92
16:21:21|42415.74
16:21:22|42411.92
16:21:23|42411.92
16:21:24|42416.48
16:21:26|42409.77
16:21:27|42418.05
16:21:28|42415.76
16:21:29|42420.22
16:21:31|42425.97
16:21:31|42440.94
16:21:32|42439.48
16:21:34|42431.15
16:21:34|42431.15
16:21:35|42431.15
16:21:37|42431.15
16:21:37|42431.16
16:21:39|42431.16
16:21:39|42431.15
16:21:41|42431.19
16:21:41|42438.81
16:21:42|42437.47
16:21:43|42450.
16:21:45|42436.71
16:21:45|42433.43
16:21:47|42438.8
16:21:48|42445.27
16:21:49|42445.28
16:21:49|42445.23
16:21:51|42439.88
16:21:52|42439.88
16:21:52|42439.89
16:21:54|42443.45
16:21:55|42430.
16:21:56|42427.29
16:21:57|42430.01
16:21:58|42430.01
16:21:59|42430.36
16:22:00|42436.84
16:22:01|42430.51
16:22:02|42430.51
16:22:03|42430.5
16:22:03|42424.36
16:22:04|42414.34
16:22:06|42419.99
16:22:06|42426.03
16:22:08|42429.3
16:22:09|42429.29
16:22:10|42426.6
16:22:10|42423.18
16:22:12|42423.18
16:22:13|42429.29
16:22:13|42432.59
16:22:15|42429.28
16:22:15|42429.28
16:22:17|42429.29
16:22:17|42429.28
16:22:19|42429.28
16:22:19|42429.28
16:22:21|42429.29
16:22:22|42429.28
16:22:22|42429.28
16:22:23|42429.28
16:22:25|42429.29
16:22:26|42423.17
16:22:26|42423.17
16:22:28|42423.18
16:22:30|42429.99
16:22:31|42415.54
16:22:31|42421.
16:22:33|42418.91
16:22:33|42412.16
16:22:34|42412.17
16:22:35|42412.16
16:22:37|42412.16
16:22:38|42411.5
16:22:38|42411.51
16:22:40|42411.5
16:22:41|42411.51
16:22:41|42411.51
16:22:42|42415.38
16:22:44|42415.39
16:22:45|42418.9
16:22:45|42406.18
16:22:46|42406.18
16:22:47|42415.51
16:22:48|42412.61
16:22:50|42412.61
16:22:50|42412.61
16:22:52|42412.6
16:22:53|42412.6
16:22:54|42412.61
16:22:54|42412.61
16:22:56|42412.6
16:22:56|42412.64
16:22:58|42412.6
16:22:59|42412.61
16:23:00|42412.61
16:23:01|42412.61
16:23:02|42412.62
16:23:03|42409.77
16:23:04|42409.77
16:23:05|42409.77
16:23:06|42409.77
16:23:07|42414.69
16:23:07|42418.91
16:23:09|42415.1
16:23:10|42432.59
16:23:11|42433.96
16:23:12|42433.97
16:23:13|42433.97
16:23:14|42436.14
16:23:15|42439.87
16:23:15|42439.88
16:23:17|42445.27
16:23:18|42439.31
16:23:19|42439.32
16:23:20|42439.31
16:23:21|42439.31
16:23:22|42445.26
16:23:23|42445.27
16:23:24|42439.86
16:23:24|42439.86
16:23:26|42439.87
16:23:28|42439.86
16:23:29|42439.86
16:23:30|42439.86
16:23:32|42439.87
16:23:33|42439.86
16:23:34|42439.87
16:23:35|42439.87
16:23:36|42430.86
16:23:37|42426.82
16:23:38|42426.83
16:23:39|42426.83
16:23:40|42426.82
16:23:41|42435.34
16:23:42|42439.87
16:23:43|42439.87
16:23:45|42439.87
16:23:45|42439.86
16:23:46|42437.73
16:23:47|42437.73
16:23:48|42436.3
16:23:49|42436.3
16:23:50|42439.87
16:23:51|42436.3
16:23:53|42427.
16:23:53|42427.03
16:23:54|42430.67
16:23:55|42430.67
16:23:56|42423.01
16:23:57|42426.
16:23:58|42426.73
16:23:59|42430.28
16:24:00|42426.15
16:24:01|42426.14
16:24:02|42424.55
16:24:03|42424.54
16:24:04|42416.22
16:24:05|42416.23
16:24:06|42416.23
16:24:08|42414.99
16:24:08|42417.93
16:24:09|42415.76
16:24:10|42418.27
16:24:11|42417.04
16:24:12|42420.6
16:24:13|42420.55
16:24:15|42421.73
16:24:15|42423.91
16:24:16|42413.03
16:24:17|42410.92
16:24:18|42409.14
16:24:19|42402.84
16:24:20|42400.01
16:24:21|42409.14
16:24:22|42406.4
16:24:23|42406.39
16:24:24|42405.98
16:24:26|42405.97
16:24:27|42407.98
16:24:27|42402.43
16:24:28|42402.26
16:24:30|42402.85
16:24:30|42403.21
16:24:32|42401.26
16:24:33|42402.84
16:24:34|42402.85
16:24:35|42402.84
16:24:36|42400.
16:24:37|42395.15
16:24:38|42394.75
16:24:39|42403.07
16:24:41|42415.76
16:24:42|42415.74
16:24:42|42411.51
16:24:44|42409.14
16:24:44|42406.65
16:24:46|42404.65
16:24:47|42404.66
16:24:48|42404.65
16:24:49|42406.64
16:24:50|42406.64
16:24:51|42406.64
16:24:52|42406.64
16:24:52|42409.19
16:24:54|42420.56
16:24:54|42420.56
16:24:56|42420.55
16:24:56|42420.54
16:24:58|42420.54
16:24:59|42420.54
16:25:00|42423.61
16:25:00|42418.21
16:25:02|42422.09
16:25:03|42433.79
16:25:04|42429.24
16:25:04|42441.38
16:25:06|42455.75
16:25:07|42457.87
16:25:08|42455.08
16:25:09|42451.48
16:25:10|42451.47
16:25:11|42448.01
16:25:12|42448.01
16:25:13|42448.01
16:25:14|42448.02
16:25:15|42450.
16:25:16|42450.15
16:25:16|42455.07
16:25:18|42455.07
16:25:18|42455.08
16:25:20|42457.11
16:25:20|42454.75
16:25:21|42450.
16:25:23|42450.
16:25:24|42450.01
16:25:24|42458.74
16:25:25|42458.75
16:25:27|42460.
16:25:28|42459.99
16:25:29|42462.89
16:25:31|42471.78
16:25:31|42481.28
16:25:32|42481.27
16:25:34|42477.53
16:25:35|42483.75
16:25:35|42482.95
16:25:37|42482.94
16:25:38|42482.1
16:25:38|42482.95
16:25:39|42482.95
16:25:41|42482.95
16:25:42|42482.95
16:25:43|42482.96
16:25:44|42482.94
16:25:45|42480.84
16:25:46|42481.14
16:25:47|42480.83
16:25:47|42476.03
16:25:49|42476.76
16:25:50|42476.77
16:25:50|42476.76
16:25:51|42476.76
16:25:52|42476.77
16:25:54|42476.77
16:25:55|42476.76
16:25:56|42476.76
16:25:56|42485.77
16:25:58|42486.23
16:25:59|42482.01
16:25:59|42482.01
16:26:00|42482.
16:26:02|42470.09
16:26:03|42473.69
16:26:04|42472.62
16:26:05|42472.63
16:26:06|42474.75
16:26:07|42474.76
16:26:08|42463.25
16:26:09|42460.24
16:26:09|42469.1
16:26:11|42473.
16:26:12|42467.92
16:26:13|42464.6
16:26:14|42462.77
16:26:14|42454.76
16:26:16|42451.48
16:26:16|42456.89
16:26:18|42456.89
16:26:19|42454.77
16:26:19|42454.77
16:26:21|42450.
16:26:22|42450.
16:26:23|42449.3
16:26:23|42449.99
16:26:24|42450.01
16:26:25|42457.
16:26:26|42457.01
16:26:28|42464.04
16:26:29|42462.44
16:26:31|42457.03
16:26:32|42461.9
16:26:33|42460.35
16:26:34|42461.9
16:26:35|42461.91
16:26:37|42461.91
16:26:37|42462.81
16:26:38|42466.6
16:26:39|42466.6
16:26:40|42466.59
16:26:42|42466.6
16:26:43|42462.81
16:26:44|42462.81
16:26:45|42462.9
16:26:46|42464.99
16:26:47|42465.
16:26:48|42462.82
16:26:49|42462.82
16:26:49|42467.27
16:26:51|42473.1
16:26:52|42473.11
16:26:52|42471.65
16:26:54|42471.2
16:26:55|42471.19
16:26:56|42471.19
16:26:57|42471.2
16:26:57|42480.83
16:26:59|42482.
16:27:00|42484.75
16:27:01|42487.56
16:27:02|42481.99
16:27:03|42482.
16:27:03|42478.19
16:27:04|42478.19
16:27:05|42478.1
16:27:07|42477.18
16:27:08|42477.17
16:27:09|42478.13
16:27:10|42478.14
16:27:13|42475.99
16:27:14|42457.39
16:27:15|42457.38
16:27:16|42454.51
16:27:17|42450.98
16:27:19|42453.92
16:27:19|42453.93
16:27:20|42453.93
16:27:21|42453.93
16:27:22|42453.92
16:27:23|42455.34
16:27:24|42455.33
16:27:25|42455.37
16:27:26|42457.17
16:27:27|42457.68
16:27:28|42454.
16:27:29|42454.
16:27:31|42449.75
16:27:32|42449.75
16:27:34|42449.76
16:27:35|42450.
16:27:35|42450.97
16:27:36|42453.01
16:27:38|42453.01
16:27:39|42450.02
16:27:41|42450.02
16:27:41|42450.01
16:27:42|42450.02
16:27:43|42450.05
16:27:45|42450.05
16:27:45|42450.05
16:27:47|42459.84
16:27:47|42462.64
16:27:48|42463.67
16:27:50|42463.68
16:27:50|42463.68
16:27:51|42478.18
16:27:52|42483.09
16:27:53|42470.81
16:27:54|42470.81
16:27:55|42470.83
16:27:56|42470.84
16:27:58|42472.03
16:27:58|42472.02
16:27:59|42471.21
16:28:00|42471.22
16:28:02|42471.22
16:28:02|42471.22
16:28:03|42470.81
16:28:04|42471.21
16:28:05|42472.46
16:28:06|42472.46
16:28:07|42472.47
16:28:08|42472.49
16:28:09|42488.03
16:28:10|42485.09
16:28:11|42490.36
16:28:12|42490.06
16:28:13|42479.78
16:28:14|42473.84
16:28:16|42475.55
16:28:16|42473.86
16:28:17|42473.87
16:28:18|42473.86
16:28:20|42471.2
16:28:20|42472.24
16:28:22|42478.47
16:28:23|42478.47
16:28:23|42478.47
16:28:24|42478.47
16:28:26|42475.69
16:28:26|42475.7
16:28:28|42475.7
16:28:28|42472.78
16:28:30|42473.02
16:28:30|42473.02
16:28:32|42477.26
16:28:33|42481.38
16:28:34|42480.02
16:28:36|42480.03
16:28:37|42479.99
16:28:38|42477.26
16:28:39|42477.24
16:28:41|42477.24
16:28:41|42477.24
16:28:43|42477.25
16:28:43|42477.25
16:28:45|42477.25
16:28:46|42479.93
16:28:46|42480.02
16:28:47|42480.01
16:28:48|42480.02
16:28:49|42480.03
16:28:50|42481.78
16:28:52|42481.79
16:28:53|42489.99
16:28:53|42489.99
16:28:54|42489.99
16:28:55|42499.35
16:28:57|42490.
16:28:58|42492.9
16:28:59|42492.9
16:28:59|42492.77
16:29:00|42497.37
16:29:01|42495.77
16:29:02|42495.81
16:29:04|42495.8
16:29:04|42495.84
16:29:06|42495.85
16:29:06|42494.24
16:29:08|42494.25
16:29:09|42496.22
16:29:10|42495.61
16:29:11|42499.1
16:29:12|42500.
16:29:13|42509.05
16:29:14|42508.87
16:29:15|42509.67
16:29:15|42513.5
16:29:17|42516.72
16:29:18|42522.71
16:29:19|42528.44
16:29:20|42533.11
16:29:21|42533.1
16:29:22|42533.96
16:29:23|42539.86
16:29:23|42535.
16:29:25|42539.89
16:29:26|42535.6
16:29:26|42523.36
16:29:28|42520.8
16:29:28|42513.51
16:29:30|42522.07
16:29:31|42522.07
16:29:32|42523.37
16:29:34|42518.25
16:29:34|42520.79
16:29:36|42534.63
16:29:37|42533.81
16:29:38|42541.99
16:29:39|42536.28
16:29:39|42540.5
16:29:40|42538.93
16:29:41|42548.57
16:29:42|42549.63
16:29:43|42549.62
16:29:44|42549.09
16:29:46|42549.63
16:29:46|42535.42
16:29:48|42534.83
16:29:48|42533.2
16:29:49|42543.
16:29:51|42543.
16:29:52|42543.01
16:29:53|42543.01
16:29:54|42543.01
16:29:55|42543.
16:29:56|42537.22
16:29:57|42550.
16:29:58|42557.06
16:29:59|42564.12
16:30:00|42563.75
16:30:01|42559.3
16:30:02|42559.3
16:30:03|42559.44
16:30:04|42556.01
16:30:05|42556.
16:30:07|42555.99
16:30:08|42555.99
16:30:08|42555.69
16:30:10|42556.
16:30:11|42555.97
16:30:12|42548.12
16:30:13|42548.13
16:30:14|42544.37
16:30:15|42543.01
16:30:16|42532.68
16:30:17|42532.68
16:30:18|42532.68
16:30:19|42532.68
16:30:20|42532.68
16:30:21|42532.68
16:30:22|42532.68
16:30:23|42532.69
16:30:24|42535.46
16:30:25|42535.45
16:30:26|42531.59
16:30:27|42529.92
16:30:28|42516.71
16:30:29|42513.
16:30:30|42504.42
16:30:31|42510.74
16:30:32|42510.74
16:30:33|42513.42
16:30:35|42513.42
16:30:35|42522.88
16:30:36|42522.89
16:30:38|42516.04
16:30:39|42516.08
16:30:39|42522.99
16:30:41|42522.99
16:30:41|42523.68
16:30:43|42527.71
16:30:44|42535.46
16:30:45|42529.89
16:30:46|42531.29
16:30:47|42531.29
16:30:48|42535.46
16:30:49|42538.12
16:30:50|42542.75
16:30:51|42548.11
16:30:52|42555.99
16:30:53|42555.99
16:30:54|42556.01
16:30:55|42560.12
16:30:56|42556.01
16:30:57|42560.31
16:30:58|42561.75
16:31:00|42561.76
16:31:00|42561.76
16:31:01|42561.76
16:31:02|42549.6
16:31:04|42547.24
16:31:04|42547.24
16:31:05|42547.23
16:31:07|42546.72
16:31:07|42546.73
16:31:08|42558.81
16:31:09|42558.82
16:31:10|42558.82
16:31:11|42568.06
16:31:12|42570.22
16:31:13|42565.8
16:31:14|42564.18
16:31:15|42564.19
16:31:16|42564.22
16:31:17|42564.22
16:31:18|42564.04
16:31:19|42565.62
16:31:20|42564.02
16:31:22|42568.74
16:31:22|42561.76
16:31:23|42561.77
16:31:24|42559.83
16:31:25|42559.83
16:31:26|42559.83
16:31:27|42558.81
16:31:28|42560.76
16:31:29|42560.76
16:31:30|42557.63
16:31:31|42557.63
16:31:32|42557.02
16:31:33|42557.03
16:31:35|42557.03
16:31:36|42557.02
16:31:38|42562.25
16:31:39|42560.3
16:31:39|42557.99
16:31:41|42558.
16:31:42|42559.17
16:31:42|42559.17
16:31:44|42560.7
16:31:45|42560.69
16:31:46|42558.62
16:31:47|42560.69
16:31:47|42560.69
16:31:49|42560.68
16:31:50|42567.6
16:31:51|42572.34
16:31:52|42572.35
16:31:53|42571.49
16:31:54|42571.53
16:31:55|42572.35
16:31:56|42572.59
16:31:57|42574.
16:31:58|42574.
16:31:59|42575.46
16:32:00|42577.01
16:32:01|42580.72
16:32:02|42582.59
16:32:03|42582.59
16:32:04|42577.83
16:32:06|42570.44
16:32:07|42574.83
16:32:07|42574.83
16:32:08|42573.78
16:32:09|42570.22
16:32:11|42570.22
16:32:12|42575.97
16:32:13|42575.96
16:32:14|42575.97
16:32:15|42582.59
16:32:16|42581.29
16:32:17|42582.56
16:32:19|42582.57
16:32:19|42582.56
16:32:20|42582.57
16:32:22|42582.59
16:32:22|42582.58
16:32:23|42582.58
16:32:24|42582.58
16:32:25|42574.46
16:32:27|42579.28
16:32:28|42579.27
16:32:29|42571.51
16:32:30|42571.52
16:32:30|42571.52
16:32:32|42570.22
16:32:32|42563.55
16:32:33|42563.55
16:32:34|42563.55
16:32:36|42563.55
16:32:37|42563.55
16:32:38|42563.53
16:32:39|42563.53
16:32:41|42563.52
16:32:42|42560.79
16:32:43|42560.8
16:32:44|42563.53
16:32:44|42565.2
16:32:46|42592.58
16:32:47|42600.55
16:32:47|42605.54
16:32:48|42599.14
16:32:50|42599.15
16:32:50|42598.08
16:32:51|42599.12
16:32:52|42601.99
16:32:53|42600.26
16:32:55|42599.14
16:32:55|42599.15
16:32:57|42591.13
16:32:58|42591.13
16:32:59|42586.57
16:32:59|42586.57
16:33:01|42586.56
16:33:02|42586.56
16:33:02|42588.49
16:33:03|42586.56
16:33:04|42586.57
16:33:06|42590.
16:33:07|42590.
16:33:07|42591.14
16:33:09|42599.12
16:33:10|42609.81
16:33:10|42607.82
16:33:11|42607.83
16:33:13|42610.08
16:33:13|42610.09
16:33:15|42610.08
16:33:15|42610.09
16:33:16|42610.98
16:33:18|42610.97
16:33:19|42607.21
16:33:19|42607.81
16:33:20|42601.07
16:33:21|42610.51
16:33:23|42607.88
16:33:24|42609.98
16:33:25|42604.87
16:33:26|42604.2
16:33:27|42604.21
16:33:28|42603.24
16:33:28|42605.58
16:33:30|42607.2
16:33:31|42601.2
16:33:32|42605.
16:33:32|42605.
16:33:34|42604.99
16:33:34|42603.36
16:33:35|42604.99
16:33:37|42604.99
16:33:39|42605.
16:33:40|42607.2
16:33:41|42607.21
16:33:42|42604.01
16:33:43|42600.
16:33:45|42596.36
16:33:45|42596.36
16:33:46|42596.36
16:33:48|42602.99
16:33:48|42614.18
16:33:49|42614.18
16:33:50|42625.84
16:33:51|42619.16
16:33:52|42616.54
16:33:53|42617.89
16:33:54|42609.07
16:33:55|42612.74
16:33:56|42617.19
16:33:57|42613.61
16:33:58|42613.62
16:33:59|42613.61
16:34:00|42617.19
16:34:01|42615.19
16:34:02|42621.12
16:34:03|42620.97
16:34:04|42621.45
16:34:06|42620.97
16:34:06|42620.97
16:34:08|42620.96
16:34:08|42620.96
16:34:09|42620.96
16:34:11|42620.97
16:34:11|42620.96
16:34:12|42621.11
16:34:14|42622.79
16:34:15|42624.93
16:34:15|42624.93
16:34:16|42624.92
16:34:17|42624.92
16:34:19|42622.79
16:34:19|42622.79
16:34:20|42624.3
16:34:22|42622.8
16:34:22|42622.81
16:34:24|42621.23
16:34:24|42620.97
16:34:26|42620.97
16:34:27|42628.81
16:34:27|42629.68
16:34:28|42623.41
16:34:29|42623.41
16:34:31|42629.69
16:34:32|42629.69
16:34:33|42631.79
16:34:34|42632.53
16:34:35|42632.53
16:34:36|42634.44
16:34:37|42634.43
16:34:38|42647.33
16:34:39|42648.96
16:34:40|42640.7
16:34:41|42640.7
16:34:42|42640.7
16:34:44|42640.71
16:34:44|42640.71
16:34:45|42640.7
16:34:46|42623.57
16:34:47|42630.26
16:34:48|42628.21
16:34:50|42629.74
16:34:50|42630.78
16:34:52|42627.85
16:34:53|42627.83
16:34:54|42626.
16:34:55|42644.97
16:34:56|42660.56
16:34:57|42672.63
16:34:58|42674.73
16:34:59|42674.72
16:35:00|42671.9
16:35:01|42680.44
16:35:02|42691.08
16:35:03|42705.73
16:35:04|42693.32
16:35:05|42682.01
16:35:06|42684.03
16:35:07|42694.87
16:35:09|42692.39
16:35:09|42694.73
16:35:10|42700.78
16:35:11|42708.99
16:35:12|42698.78
16:35:14|42693.79
16:35:15|42690.52
16:35:16|42698.78
16:35:17|42708.93
16:35:18|42705.83
16:35:19|42698.34
16:35:19|42690.51
16:35:21|42698.52
16:35:22|42686.49
16:35:23|42686.49
16:35:24|42682.02
16:35:25|42698.51
16:35:26|42701.55
16:35:27|42698.09
16:35:27|42693.83
16:35:28|42698.09
16:35:30|42701.54
16:35:31|42703.44
16:35:31|42703.45
16:35:33|42716.15
16:35:34|42719.99
16:35:35|42720.89
16:35:36|42721.91
16:35:37|42727.99
16:35:37|42725.66
16:35:39|42717.26
16:35:41|42718.62
16:35:42|42724.82
16:35:42|42724.83
16:35:44|42724.82
16:35:44|42723.73
16:35:45|42726.64
16:35:47|42719.88
16:35:47|42719.87
16:35:49|42726.93
16:35:50|42726.93
16:35:51|42728.
16:35:52|42728.59
16:35:53|42727.95
16:35:54|42727.99
16:35:55|42727.99
16:35:55|42739.
16:35:56|42725.37
16:35:58|42738.99
16:35:59|42734.21
16:35:59|42738.11
16:36:01|42735.37
16:36:02|42726.86
16:36:02|42722.59
16:36:04|42712.84
16:36:05|42716.78
16:36:06|42716.79
16:36:07|42715.55
16:36:08|42719.07
16:36:09|42720.65
16:36:10|42722.55
16:36:11|42719.05
16:36:12|42724.84
16:36:13|42724.84
16:36:14|42724.83
16:36:15|42704.55
16:36:16|42700.01
16:36:17|42700.
16:36:18|42695.22
16:36:20|42700.
16:36:20|42695.2
16:36:21|42692.64
16:36:22|42692.94
16:36:23|42686.5
16:36:24|42678.08
16:36:25|42677.89
16:36:26|42679.67
16:36:27|42698.58
16:36:28|42700.
16:36:29|42699.3
16:36:30|42704.26
16:36:31|42704.27
16:36:32|42705.36
16:36:33|42706.78
16:36:34|42707.57
16:36:35|42705.8
16:36:36|42707.72
16:36:37|42706.28
16:36:38|42705.84
16:36:40|42689.16
16:36:41|42681.18
16:36:42|42681.18
16:36:42|42678.06
16:36:44|42708.32
16:36:45|42704.47
16:36:45|42706.61
16:36:48|42706.78
16:36:48|42711.07
16:36:49|42707.83
16:36:50|42698.94
16:36:51|42699.22
16:36:52|42698.64
16:36:53|42703.
16:36:54|42698.4
16:36:56|42689.91
16:36:56|42689.25
16:36:57|42681.84
16:36:59|42670.56
16:37:00|42674.04
16:37:00|42673.37
16:37:02|42668.81
16:37:03|42668.73
16:37:04|42668.01
16:37:05|42668.8
16:37:06|42668.81
16:37:07|42668.81
16:37:08|42668.8
16:37:09|42668.8
16:37:10|42678.08
16:37:11|42678.07
16:37:12|42673.81
16:37:13|42671.3
16:37:14|42673.81
16:37:15|42660.19
16:37:15|42664.46
16:37:17|42657.92
16:37:18|42652.35
16:37:19|42655.57
16:37:20|42655.58
16:37:21|42655.57
16:37:21|42652.36
16:37:23|42653.79
16:37:24|42652.07
16:37:25|42647.59
16:37:25|42642.68
16:37:26|42647.59
16:37:28|42651.73
16:37:29|42651.74
16:37:30|42651.73
16:37:30|42649.59
16:37:32|42643.93
16:37:33|42647.93
16:37:34|42644.53
16:37:35|42644.52
16:37:35|42639.97
16:37:37|42647.7
16:37:39|42637.55
16:37:39|42637.09
16:37:41|42637.09
16:37:42|42630.29
16:37:43|42633.41
16:37:44|42643.7
16:37:44|42646.13
16:37:46|42646.13
16:37:47|42646.14
16:37:48|42652.24
16:37:49|42648.58
16:37:50|42645.28
16:37:51|42642.26
16:37:52|42642.63
16:37:53|42642.63
16:37:54|42642.63
16:37:55|42642.65
16:37:56|42640.98
16:37:58|42638.74
16:37:58|42638.75
16:37:59|42638.74
16:38:00|42638.57
16:38:01|42635.28
16:38:02|42630.39
16:38:03|42626.05
16:38:04|42622.8
16:38:05|42614.62
16:38:06|42614.64
16:38:07|42611.34
16:38:08|42618.87
16:38:09|42618.88
16:38:10|42614.38
16:38:11|42610.48
16:38:12|42610.48
16:38:13|42605.21
16:38:14|42606.23
16:38:16|42609.99
16:38:16|42614.6
16:38:18|42614.6
16:38:19|42618.96
16:38:19|42620.43
16:38:20|42620.44
16:38:21|42607.96
16:38:22|42607.96
16:38:23|42607.29
16:38:24|42607.95
16:38:25|42613.92
16:38:27|42614.99
16:38:28|42614.58
16:38:28|42614.57
16:38:29|42614.57
16:38:30|42611.52
16:38:31|42611.52
16:38:33|42611.52
16:38:33|42613.91
16:38:34|42603.69
16:38:36|42597.19
16:38:36|42596.13
16:38:37|42594.
16:38:38|42596.13
16:38:39|42592.6
16:38:41|42599.99
16:38:42|42596.37
16:38:44|42599.98
16:38:45|42599.99
16:38:46|42599.98
16:38:48|42599.99
16:38:48|42599.99
16:38:49|42592.59
16:38:50|42592.58
16:38:51|42586.74
16:38:52|42586.27
16:38:54|42590.81
16:38:54|42590.82
16:38:56|42590.83
16:38:56|42590.84
16:38:57|42590.84
16:38:58|42590.84
16:39:00|42590.87
16:39:01|42595.14
16:39:02|42595.09
16:39:03|42595.09
16:39:04|42594.44
16:39:05|42594.43
16:39:06|42592.9
16:39:07|42593.95
16:39:08|42592.89
16:39:09|42592.89
16:39:10|42588.87
16:39:11|42613.92
16:39:12|42616.
16:39:13|42626.87
16:39:14|42630.72
16:39:15|42635.8
16:39:16|42641.46
16:39:17|42643.9
16:39:18|42650.
16:39:19|42650.
16:39:20|42638.2
16:39:21|42638.21
16:39:22|42645.45
16:39:23|42645.46
16:39:24|42641.22
16:39:25|42641.19
16:39:26|42631.92
16:39:27|42623.7
16:39:28|42632.71
16:39:29|42632.71
16:39:30|42632.7
16:39:31|42629.49
16:39:32|42630.41
16:39:33|42638.7
16:39:34|42636.39
16:39:35|42631.33
16:39:36|42630.17
16:39:37|42635.08
16:39:38|42635.39
16:39:39|42635.38
16:39:40|42630.62
16:39:41|42630.62
16:39:42|42629.97
16:39:44|42629.98
16:39:44|42630.62
16:39:46|42632.13
16:39:47|42633.34
16:39:48|42635.37
16:39:49|42635.37
16:39:50|42635.37
16:39:51|42635.37
16:39:52|42638.7
16:39:53|42638.7
16:39:54|42638.7
16:39:55|42632.35
16:39:56|42624.81
16:39:58|42624.8
16:39:58|42623.45
16:39:59|42627.6
16:40:00|42629.28
16:40:01|42625.94
16:40:02|42629.26
16:40:04|42629.27
16:40:05|42640.
16:40:06|42639.99
16:40:06|42639.99
16:40:08|42635.23
16:40:08|42635.23
16:40:10|42635.
16:40:11|42623.45
16:40:12|42626.51
16:40:13|42626.5
16:40:14|42626.5
16:40:15|42626.56
16:40:16|42626.56
16:40:17|42626.57
16:40:18|42626.56
16:40:18|42626.56
16:40:20|42626.5
16:40:21|42623.75
16:40:22|42624.81
16:40:22|42626.57
16:40:24|42630.16
16:40:25|42630.15
16:40:25|42624.48
16:40:27|42627.51
16:40:28|42627.51
16:40:29|42618.32
16:40:30|42618.32
16:40:31|42611.45
16:40:32|42611.45
16:40:33|42611.45
16:40:34|42605.52
16:40:35|42594.11
16:40:36|42594.12
16:40:37|42592.94
16:40:38|42592.94
16:40:39|42591.64
16:40:40|42591.64
16:40:41|42597.88
16:40:42|42597.89
16:40:43|42597.88
16:40:45|42586.33
16:40:47|42569.68
16:40:48|42565.25
16:40:49|42569.69
16:40:50|42577.5
16:40:51|42580.87
16:40:52|42576.62
16:40:52|42577.5
16:40:54|42576.61
16:40:55|42566.02
16:40:56|42566.01
16:40:56|42562.63
16:40:58|42558.38
16:40:59|42567.71
16:41:00|42565.37
16:41:01|42564.77
16:41:03|42562.22
16:41:03|42553.74
16:41:04|42553.73
16:41:05|42548.13
16:41:06|42549.84
16:41:08|42549.85
16:41:08|42544.45
16:41:09|42550.87
16:41:10|42553.1
16:41:11|42540.
16:41:12|42542.01
16:41:13|42544.95
16:41:14|42542.01
16:41:15|42546.52
16:41:16|42540.
16:41:17|42535.04
16:41:18|42535.05
16:41:19|42539.29
16:41:20|42535.25
16:41:21|42539.3
16:41:23|42537.12
16:41:24|42533.63
16:41:25|42533.72
16:41:26|42533.67
16:41:27|42530.15
16:41:28|42530.15
16:41:29|42530.15
16:41:30|42526.16
16:41:31|42521.49
16:41:32|42521.48
16:41:33|42521.48
16:41:33|42517.55
16:41:35|42521.48
16:41:36|42519.55
16:41:37|42519.55
16:41:38|42510.95
16:41:38|42515.21
16:41:39|42515.21
16:41:41|42515.24
16:41:41|42515.24
16:41:42|42515.24
16:41:43|42515.24
16:41:45|42510.65
16:41:47|42506.96
16:41:47|42510.22
16:41:48|42508.92
16:41:49|42506.96
16:41:51|42506.97
16:41:52|42506.97
16:41:53|42506.96
16:41:54|42506.96
16:41:55|42517.72
16:41:55|42512.23
16:41:57|42512.21
16:41:58|42512.21
16:41:59|42513.05
16:42:00|42513.09
16:42:01|42513.08
16:42:02|42513.08
16:42:03|42512.23
16:42:04|42520.
16:42:05|42522.85
16:42:06|42523.75
16:42:07|42523.75
16:42:08|42527.97
16:42:09|42527.98
16:42:10|42527.97
16:42:11|42549.98
16:42:12|42549.99
16:42:13|42560.99
16:42:14|42555.5
16:42:15|42555.5
16:42:16|42555.5
16:42:17|42555.5
16:42:18|42555.49
16:42:20|42545.65
16:42:20|42545.64
16:42:21|42542.21
16:42:22|42531.57
16:42:23|42529.95
16:42:24|42527.81
16:42:25|42527.82
16:42:26|42527.81
16:42:27|42527.81
16:42:28|42527.06
16:42:30|42531.56
16:42:31|42531.57
16:42:31|42532.9
16:42:32|42538.41
16:42:33|42534.98
16:42:34|42543.04
16:42:35|42543.03
16:42:36|42543.04
16:42:37|42531.59
16:42:39|42539.3
16:42:39|42536.47
16:42:40|42529.95
16:42:41|42529.96
16:42:42|42532.22
16:42:43|42532.22
16:42:44|42528.41
16:42:46|42525.81
16:42:47|42525.8
16:42:48|42523.38
16:42:49|42523.67
16:42:51|42525.79
16:42:51|42523.89
16:42:52|42523.9
16:42:54|42525.79
16:42:55|42525.8
16:42:56|42525.79
16:42:57|42525.79
16:42:58|42525.8
16:42:58|42505.23
16:43:00|42509.03
16:43:01|42493.95
16:43:02|42497.21
16:43:03|42496.73
16:43:04|42490.84
16:43:05|42493.78
16:43:06|42497.82
16:43:07|42506.61
16:43:08|42512.79
16:43:09|42502.83
16:43:10|42499.63
16:43:11|42501.87
16:43:12|42501.86
16:43:13|42501.31
16:43:14|42499.48
16:43:15|42501.32
16:43:16|42504.92
16:43:17|42504.92
16:43:18|42504.92
16:43:19|42505.54
16:43:20|42505.53
16:43:21|42505.53
16:43:22|42505.53
16:43:23|42520.57
16:43:24|42520.58
16:43:25|42512.07
16:43:26|42513.13
16:43:27|42515.53
16:43:28|42515.53
16:43:29|42513.16
16:43:30|42512.26
16:43:31|42515.29
16:43:32|42513.16
16:43:33|42511.68
16:43:34|42511.67
16:43:35|42511.68
16:43:36|42511.67
16:43:37|42511.68
16:43:38|42511.68
16:43:39|42513.15
16:43:40|42513.16
16:43:41|42513.72
16:43:42|42517.75
16:43:43|42511.67
16:43:44|42511.68
16:43:45|42511.67
16:43:47|42511.25
16:43:48|42511.25
16:43:50|42511.52
16:43:50|42511.53
16:43:51|42511.52
16:43:52|42511.53
16:43:53|42511.68
16:43:54|42511.74
16:43:55|42511.73
16:43:56|42511.99
16:43:57|42508.23
16:43:58|42508.23
16:43:59|42508.22
16:44:00|42508.23
16:44:01|42508.22
16:44:02|42507.41
16:44:03|42500.
16:44:04|42491.63
16:44:05|42491.64
16:44:06|42490.01
16:44:07|42490.
16:44:08|42489.2
16:44:09|42484.38
16:44:10|42481.38
16:44:11|42479.96
16:44:12|42479.95
16:44:13|42478.47
16:44:14|42478.46
16:44:15|42486.51
16:44:16|42485.57
16:44:17|42485.03
16:44:18|42477.49
16:44:19|42477.36
16:44:20|42474.45
16:44:21|42474.45
16:44:23|42474.44
16:44:23|42474.45
16:44:24|42474.44
16:44:25|42474.44
16:44:27|42471.09
16:44:27|42463.92
16:44:28|42460.41
16:44:30|42463.57
16:44:30|42467.81
16:44:31|42467.81
16:44:32|42467.82
16:44:33|42473.
16:44:34|42469.88
16:44:35|42469.88
16:44:36|42483.31
16:44:37|42483.32
16:44:38|42483.32
16:44:39|42485.58
16:44:40|42491.23
16:44:41|42491.53
16:44:42|42490.66
16:44:44|42490.66
16:44:44|42490.65
16:44:45|42490.65
16:44:46|42490.65
16:44:48|42488.68
16:44:50|42488.58
16:44:51|42487.75
16:44:52|42487.75
16:44:53|42495.12
16:44:54|42488.13
16:44:55|42488.55
16:44:56|42488.54
16:44:58|42482.7
16:44:58|42482.11
16:44:59|42482.11
16:45:00|42482.1
16:45:01|42482.11
16:45:02|42482.11
16:45:03|42482.1
16:45:05|42482.1
16:45:05|42482.1
16:45:07|42482.11
16:45:08|42481.89
16:45:09|42477.7
16:45:10|42477.69
16:45:11|42473.02
16:45:12|42473.01
16:45:13|42473.01
16:45:14|42473.01
16:45:15|42480.66
16:45:16|42479.5
16:45:18|42479.5
16:45:18|42479.51
16:45:19|42479.5
16:45:20|42479.5
16:45:21|42479.5
16:45:22|42479.51
16:45:23|42479.51
16:45:24|42479.51
16:45:25|42479.5
16:45:26|42479.5
16:45:27|42479.5
16:45:28|42479.51
16:45:29|42476.21
16:45:30|42476.21
16:45:31|42476.21
16:45:32|42470.32
16:45:33|42474.01
16:45:34|42474.02
16:45:35|42474.02
16:45:36|42474.02
16:45:37|42474.02
16:45:38|42474.01
16:45:39|42474.01
16:45:40|42474.02
16:45:41|42474.01
16:45:42|42474.02
16:45:43|42474.01
16:45:44|42474.01
16:45:45|42474.02
16:45:46|42474.05
16:45:47|42462.46
16:45:49|42462.47
16:45:50|42462.46
16:45:51|42462.47
16:45:52|42471.42
16:45:54|42467.57
16:45:54|42465.8
16:45:55|42465.8
16:45:56|42465.8
16:45:57|42465.8
16:45:58|42465.8
16:45:59|42465.8
16:46:00|42459.46
16:46:01|42457.74
16:46:02|42457.16
16:46:03|42455.44
16:46:04|42455.45
16:46:05|42459.46
16:46:06|42456.31
16:46:07|42456.32
16:46:08|42456.36
16:46:09|42457.65
16:46:10|42457.65
16:46:11|42457.57
16:46:12|42451.33
16:46:13|42453.34
16:46:14|42459.46
16:46:15|42460.57
16:46:16|42466.81
16:46:17|42474.01
16:46:18|42473.81
16:46:19|42480.08
16:46:20|42506.43
16:46:21|42514.99
16:46:22|42514.41
16:46:23|42507.14
16:46:24|42504.33
16:46:25|42506.52
16:46:26|42516.36
16:46:27|42519.
16:46:28|42519.
16:46:29|42519.99
16:46:30|42522.71
16:46:31|42528.4
16:46:32|42540.38
16:46:33|42542.91
16:46:34|42546.9
16:46:35|42551.68
16:46:36|42558.6
16:46:38|42560.75
16:46:39|42560.75
16:46:39|42548.43
16:46:41|42547.1
16:46:41|42550.57
16:46:42|42550.79
16:46:44|42550.79
16:46:45|42544.79
16:46:45|42538.59
16:46:46|42530.51
16:46:47|42522.01
16:46:48|42530.51
16:46:50|42525.6
16:46:51|42527.77
16:46:52|42527.77
16:46:53|42524.9
16:46:54|42523.88
16:46:55|42523.88
16:46:57|42520.01
16:46:57|42520.01
16:46:59|42514.67
16:47:00|42508.32
16:47:00|42508.32
16:47:02|42508.31
16:47:02|42521.38
16:47:04|42525.12
16:47:04|42539.51
16:47:05|42544.54
16:47:07|42548.51
16:47:08|42550.79
16:47:08|42550.79
16:47:09|42550.82
16:47:11|42550.87
16:47:11|42550.87
16:47:13|42554.35
16:47:14|42558.28
16:47:15|42554.07
16:47:16|42554.07
16:47:17|42554.08
16:47:18|42554.08
16:47:19|42557.
16:47:19|42554.09
16:47:20|42554.09
16:47:22|42554.09
16:47:22|42558.57
16:47:23|42560.75
16:47:25|42556.27
16:47:26|42556.27
16:47:27|42556.26
16:47:28|42556.99
16:47:29|42556.99
16:47:30|42555.07
16:47:31|42548.31
16:47:32|42548.3
16:47:32|42553.7
16:47:34|42552.65
16:47:35|42550.9
16:47:36|42550.9
16:47:37|42550.9
16:47:38|42550.9
16:47:39|42550.89
16:47:40|42550.89
16:47:41|42548.24
16:47:42|42548.24
16:47:43|42548.23
16:47:44|42540.8
16:47:45|42539.09
16:47:46|42539.09
16:47:47|42540.16
16:47:48|42540.17
16:47:49|42542.92
16:47:50|42542.92
16:47:52|42550.88
16:47:52|42550.28
16:47:54|42556.61
16:47:55|42556.66
16:47:56|42559.98
16:47:57|42559.98
16:47:58|42559.16
16:47:59|42559.15
16:48:00|42559.15
16:48:01|42559.15
16:48:02|42557.03
16:48:03|42557.03
16:48:04|42557.03
16:48:05|42557.04
16:48:06|42555.02
16:48:07|42552.93
16:48:08|42552.92
16:48:09|42552.92
16:48:11|42552.93
16:48:12|42557.02
16:48:13|42560.76
16:48:13|42564.61
16:48:15|42566.38
16:48:15|42571.34
16:48:16|42575.
16:48:17|42574.99
16:48:18|42575.
16:48:19|42570.17
16:48:21|42568.57
16:48:21|42568.56
16:48:22|42568.57
16:48:23|42568.57
16:48:24|42568.57
16:48:25|42568.57
16:48:26|42571.2
16:48:27|42575.
16:48:28|42580.73
16:48:29|42585.96
16:48:30|42585.98
16:48:31|42588.11
16:48:33|42579.26
16:48:34|42572.75
16:48:34|42572.77
16:48:35|42572.77
16:48:36|42572.77
16:48:37|42564.63
16:48:38|42564.62
16:48:39|42564.62
16:48:41|42564.63
16:48:41|42564.63
16:48:42|42576.3
16:48:43|42579.59
16:48:45|42585.98
16:48:46|42584.04
16:48:46|42599.99
16:48:47|42599.99
16:48:49|42595.74
16:48:50|42595.74
16:48:51|42599.97
16:48:52|42597.54
16:48:53|42597.55
16:48:55|42599.99
16:48:55|42599.99
16:48:57|42599.99
16:48:58|42600.
16:48:58|42600.
16:49:00|42599.99
16:49:00|42599.99
16:49:02|42599.99
16:49:03|42600.
16:49:04|42599.99
16:49:05|42581.71
16:49:06|42583.58
16:49:07|42585.97
16:49:08|42587.37
16:49:08|42596.6
16:49:10|42619.71
16:49:11|42626.36
16:49:12|42626.36
16:49:13|42622.1
16:49:14|42620.15
16:49:14|42619.05
16:49:15|42625.58
16:49:16|42632.3
16:49:17|42632.31
16:49:18|42627.7
16:49:19|42627.7
16:49:21|42627.71
16:49:22|42630.42
16:49:22|42630.42
16:49:23|42630.41
16:49:24|42629.
16:49:25|42654.99
16:49:26|42656.89
16:49:28|42658.14
16:49:29|42658.15
16:49:30|42643.92
16:49:31|42640.03
16:49:31|42641.85
16:49:33|42641.85
16:49:34|42633.47
16:49:35|42631.83
16:49:36|42636.16
16:49:37|42639.54
16:49:37|42639.55
16:49:39|42634.54
16:49:39|42649.47
16:49:41|42649.47
16:49:42|42649.47
16:49:42|42656.88
16:49:44|42652.7
16:49:45|42648.01
16:49:46|42647.59
16:49:46|42647.59
16:49:48|42646.47
16:49:49|42662.44
16:49:50|42666.16
16:49:51|42674.44
16:49:52|42677.95
16:49:53|42665.66
16:49:55|42671.51
16:49:56|42668.95
16:49:57|42669.87
16:49:58|42658.64
16:49:59|42656.9
16:50:00|42653.22
16:50:01|42650.01
16:50:03|42654.27
16:50:04|42654.27
16:50:04|42675.43
16:50:06|42677.68
16:50:07|42682.62
16:50:08|42677.12
16:50:09|42677.13
16:50:09|42677.12
16:50:11|42669.2
16:50:11|42669.19
16:50:13|42662.9
16:50:14|42664.06
16:50:15|42662.03
16:50:15|42658.2
16:50:17|42667.01
16:50:18|42659.62
16:50:18|42652.74
16:50:20|42654.88
16:50:21|42650.41
16:50:22|42652.55
16:50:23|42655.26
16:50:24|42653.74
16:50:25|42650.37
16:50:26|42650.38
16:50:27|42650.38
16:50:28|42651.18
16:50:29|42651.17
16:50:30|42644.21
16:50:31|42644.2
16:50:32|42644.21
16:50:33|42644.21
16:50:34|42648.44
16:50:35|42648.44
16:50:36|42648.45
16:50:37|42648.44
16:50:38|42648.45
16:50:39|42644.19
16:50:40|42644.19
16:50:41|42638.85
16:50:42|42636.03
16:50:43|42636.03
16:50:44|42636.03
16:50:45|42634.29
16:50:46|42643.09
16:50:47|42634.29
16:50:48|42634.3
16:50:49|42634.29
16:50:50|42634.3
16:50:51|42631.79
16:50:52|42626.04
16:50:53|42626.05
16:50:54|42625.4
16:50:55|42623.
16:50:56|42616.15
16:50:57|42625.39
16:50:59|42625.39
16:50:59|42625.4
16:51:00|42625.39
16:51:02|42616.15
16:51:02|42615.53
16:51:03|42633.18
16:51:04|42633.19
16:51:05|42613.24
16:51:06|42622.64
16:51:08|42622.68
16:51:09|42622.68
16:51:10|42622.69
16:51:11|42619.68
16:51:12|42614.85
16:51:13|42617.36
16:51:14|42617.36
16:51:15|42617.36
16:51:15|42617.36
16:51:17|42617.36
16:51:17|42610.87
16:51:18|42615.21
16:51:19|42615.22
16:51:20|42617.35
16:51:21|42617.35
16:51:22|42615.31
16:51:24|42615.31
16:51:25|42613.1
16:51:26|42614.01
16:51:27|42614.01
16:51:27|42615.32
16:51:28|42615.32
16:51:29|42615.32
16:51:30|42615.31
16:51:31|42615.31
16:51:32|42617.3
16:51:33|42617.31
16:51:34|42616.25
16:51:35|42615.31
16:51:36|42615.32
16:51:37|42615.31
16:51:38|42613.18
16:51:39|42616.02
16:51:40|42616.48
16:51:41|42613.59
16:51:42|42610.02
16:51:43|42610.02
16:51:44|42617.55
16:51:45|42622.68
16:51:46|42625.39
16:51:47|42635.32
16:51:49|42636.06
16:51:50|42655.25
16:51:50|42667.62
16:51:51|42669.99
16:51:52|42674.99
16:51:53|42660.54
16:51:55|42657.95
16:51:56|42656.05
16:51:57|42654.54
16:51:58|42652.82
16:52:00|42653.89
16:52:00|42651.12
16:52:02|42654.35
16:52:02|42654.35
16:52:03|42654.34
16:52:04|42654.34
16:52:06|42663.53
16:52:07|42673.32
16:52:08|42672.67
16:52:09|42665.29
16:52:10|42665.3
16:52:11|42665.29
16:52:12|42664.28
16:52:13|42665.29
16:52:14|42672.71
16:52:15|42672.47
16:52:16|42665.29
16:52:18|42665.28
16:52:18|42665.28
16:52:19|42665.26
16:52:20|42658.36
16:52:21|42664.82
16:52:22|42662.26
16:52:23|42662.26
16:52:24|42664.23
16:52:25|42660.01
16:52:26|42660.01
16:52:27|42660.01
16:52:28|42660.
16:52:29|42665.28
16:52:30|42665.28
16:52:31|42659.
16:52:32|42656.13
16:52:33|42655.64
16:52:34|42655.64
16:52:35|42655.64
16:52:36|42650.01
16:52:37|42645.04
16:52:38|42644.67
16:52:39|42638.66
16:52:40|42638.64
16:52:41|42632.06
16:52:42|42632.05
16:52:43|42632.05
16:52:44|42627.76
16:52:45|42631.99
16:52:47|42631.99
16:52:48|42632.01
16:52:49|42632.
16:52:50|42632.01
16:52:51|42630.69
16:52:52|42628.45
16:52:53|42632.05
16:52:54|42634.15
16:52:55|42634.14
16:52:57|42632.06
16:52:58|42632.
16:52:58|42631.95
16:52:59|42628.69
16:53:01|42620.04
16:53:02|42615.85
16:53:03|42625.68
16:53:04|42625.68
16:53:05|42625.69
16:53:06|42625.
16:53:07|42620.12
16:53:08|42620.12
16:53:09|42620.12
16:53:10|42625.68
16:53:11|42625.68
16:53:12|42625.69
16:53:13|42625.68
16:53:14|42625.69
16:53:15|42625.69
16:53:16|42625.68
16:53:17|42625.69
16:53:18|42620.82
16:53:19|42620.83
16:53:20|42620.84
16:53:21|42624.57
16:53:22|42625.68
16:53:23|42625.68
16:53:24|42619.33
16:53:25|42619.32
16:53:26|42618.03
16:53:27|42618.04
16:53:28|42618.03
16:53:29|42617.78
16:53:30|42617.74
16:53:31|42617.74
16:53:32|42617.74
16:53:33|42617.74
16:53:34|42617.75
16:53:35|42617.75
16:53:36|42620.88
16:53:37|42620.89
16:53:38|42629.13
16:53:39|42629.13
16:53:40|42629.13
16:53:41|42629.13
16:53:42|42629.13
16:53:43|42631.99
16:53:44|42632.
16:53:45|42632.
16:53:46|42632.
16:53:47|42631.99
16:53:48|42631.99
16:53:49|42619.6
16:53:50|42619.34
16:53:51|42616.52
16:53:52|42616.51
16:53:53|42615.89
16:53:54|42615.9
16:53:55|42619.34
16:53:56|42619.34
16:53:58|42629.61
16:53:59|42629.61
16:54:01|42629.6
16:54:01|42628.74
16:54:02|42617.09
16:54:03|42617.08
16:54:05|42617.09
16:54:06|42617.09
16:54:07|42616.42
16:54:07|42615.91
16:54:09|42615.91
16:54:10|42615.91
16:54:12|42623.03
16:54:13|42628.99
16:54:13|42628.99
16:54:14|42628.99
16:54:15|42626.84
16:54:16|42624.7
16:54:17|42627.95
16:54:18|42627.95
16:54:19|42627.94
16:54:20|42634.19
16:54:21|42650.
16:54:22|42664.11
16:54:23|42682.62
16:54:24|42687.92
16:54:25|42674.61
16:54:26|42675.37
16:54:27|42672.4
16:54:28|42672.39
16:54:29|42672.4
16:54:30|42672.4
16:54:31|42664.96
16:54:32|42664.94
16:54:33|42667.09
16:54:34|42670.18
16:54:35|42654.1
16:54:37|42654.11
16:54:37|42657.4
16:54:38|42659.83
16:54:39|42659.83
16:54:40|42657.92
16:54:41|42657.92
16:54:42|42674.22
16:54:43|42675.64
16:54:44|42670.68
16:54:45|42662.34
16:54:47|42662.34
16:54:47|42662.34
16:54:48|42670.79
16:54:49|42670.8
16:54:50|42670.8
16:54:51|42667.38
16:54:52|42660.51
16:54:53|42658.05
16:54:54|42662.29
16:54:55|42662.29
16:54:56|42662.29
16:54:57|42666.67
16:54:59|42662.35
16:55:00|42662.34
16:55:01|42652.94
16:55:02|42656.1
16:55:03|42656.1
16:55:04|42659.65
16:55:05|42659.64
16:55:06|42659.64
16:55:07|42659.65
16:55:08|42659.65
16:55:09|42652.19
16:55:10|42659.64
16:55:11|42659.65
16:55:12|42659.65
16:55:13|42658.48
16:55:14|42658.49
16:55:15|42658.48
16:55:16|42658.48
16:55:17|42658.48
16:55:18|42658.49
16:55:19|42658.48
16:55:20|42658.48
16:55:21|42658.49
16:55:22|42658.48
16:55:23|42658.48
16:55:24|42658.49
16:55:25|42659.65
16:55:26|42659.65
16:55:27|42662.35
16:55:28|42670.79
16:55:29|42670.79
16:55:30|42662.49
16:55:31|42662.49
16:55:32|42662.49
16:55:33|42662.49
16:55:34|42670.8
16:55:35|42670.79
16:55:36|42665.87
16:55:37|42665.87
16:55:38|42665.86
16:55:39|42665.86
16:55:40|42665.86
16:55:41|42663.39
16:55:42|42663.39
16:55:43|42653.89
16:55:44|42651.77
16:55:45|42650.01
16:55:46|42650.
16:55:47|42646.73
16:55:48|42646.74
16:55:49|42646.74
16:55:50|42646.74
16:55:51|42648.87
16:55:52|42650.98
16:55:53|42650.99
16:55:54|42651.
16:55:55|42651.
16:55:56|42651.
16:55:57|42650.97
16:55:59|42645.31
16:55:59|42645.31
16:56:01|42638.95
16:56:02|42638.9
16:56:02|42638.95
16:56:04|42643.59
16:56:05|42643.59
16:56:06|42643.59
16:56:07|42643.6
16:56:08|42643.6
16:56:09|42634.23
16:56:10|42634.23
16:56:11|42634.23
16:56:12|42632.15
16:56:13|42632.15
16:56:14|42632.12
16:56:15|42632.12
16:56:16|42632.12
16:56:17|42632.11
16:56:18|42632.11
16:56:19|42632.12
16:56:20|42632.11
16:56:21|42634.23
16:56:22|42632.62
16:56:23|42631.79
16:56:24|42631.8
16:56:25|42631.8
16:56:25|42631.8
16:56:27|42631.8
16:56:28|42630.92
16:56:29|42630.92
16:56:30|42630.92
16:56:31|42623.4
16:56:32|42623.4
16:56:33|42627.66
16:56:34|42627.66
16:56:35|42627.65
16:56:37|42630.9
16:56:37|42630.91
16:56:38|42630.9
16:56:39|42630.91
16:56:40|42630.9
16:56:41|42630.91
16:56:42|42630.91
16:56:43|42630.48
16:56:44|42630.9
16:56:45|42632.12
16:56:46|42632.12
16:56:48|42632.12
16:56:48|42632.11
16:56:50|42632.12
16:56:50|42632.12
16:56:52|42645.66
16:56:52|42650.01
16:56:53|42650.99
16:56:54|42644.84
16:56:56|42646.58
16:56:57|42646.58
16:56:57|42646.58
16:56:58|42646.59
16:57:00|42637.36
16:57:01|42632.5
16:57:03|42630.92
16:57:03|42626.85
16:57:04|42626.85
16:57:05|42626.85
16:57:06|42626.85
16:57:07|42626.85
16:57:08|42630.94
16:57:09|42630.95
16:57:11|42629.32
16:57:12|42629.31
16:57:13|42629.31
16:57:14|42632.11
16:57:15|42633.47
16:57:16|42633.46
16:57:16|42633.47
16:57:18|42646.28
16:57:19|42640.38
16:57:20|42640.09
16:57:21|42641.24
16:57:22|42637.87
16:57:23|42637.86
16:57:23|42637.06
16:57:25|42632.39
16:57:26|42631.79
16:57:27|42631.79
16:57:28|42627.93
16:57:29|42627.93
16:57:30|42627.93
16:57:31|42627.06
16:57:32|42627.06
16:57:33|42627.01
16:57:34|42627.01
16:57:35|42627.
16:57:36|42633.6
16:57:37|42619.14
16:57:38|42613.38
16:57:39|42610.02
16:57:40|42608.14
16:57:41|42611.94
16:57:42|42609.91
16:57:43|42609.91
16:57:44|42603.97
16:57:45|42603.96
16:57:46|42603.96
16:57:47|42610.37
16:57:48|42610.37
16:57:49|42610.37
16:57:50|42610.37
16:57:51|42609.91
16:57:52|42609.92
16:57:53|42609.92
16:57:54|42607.28
16:57:55|42607.29
16:57:56|42607.28
16:57:57|42606.94
16:57:58|42606.94
16:57:59|42606.93
16:58:00|42606.93
16:58:02|42600.91
16:58:03|42606.01
16:58:05|42607.29
16:58:06|42604.12
16:58:07|42602.58
16:58:07|42602.58
16:58:09|42602.58
16:58:09|42602.59
16:58:11|42602.59
16:58:12|42602.36
16:58:13|42602.35
16:58:13|42600.54
16:58:15|42600.5
16:58:16|42600.5
16:58:17|42600.51
16:58:17|42600.
16:58:18|42600.01
16:58:20|42600.01
16:58:20|42600.
16:58:22|42600.01
16:58:23|42600.
16:58:24|42600.
16:58:25|42600.01
16:58:26|42604.27
16:58:27|42602.51
16:58:28|42602.26
16:58:29|42602.26
16:58:30|42602.27
16:58:31|42602.27
16:58:32|42602.27
16:58:33|42601.14
16:58:34|42601.14
16:58:35|42601.13
16:58:36|42601.13
16:58:37|42601.14
16:58:38|42601.13
16:58:39|42601.14
16:58:40|42601.99
16:58:41|42601.99
16:58:42|42601.13
16:58:43|42601.14
16:58:44|42601.13
16:58:45|42597.59
16:58:46|42592.6
16:58:47|42584.34
16:58:48|42583.03
16:58:49|42588.33
16:58:50|42588.33
16:58:51|42583.76
16:58:52|42583.75
16:58:53|42591.16
16:58:54|42588.07
16:58:55|42585.33
16:58:56|42585.34
16:58:57|42585.34
16:58:58|42585.34
16:58:59|42585.33
16:59:00|42585.33
16:59:01|42585.33
16:59:03|42585.33
16:59:04|42585.34
16:59:05|42590.95
16:59:05|42590.95
16:59:07|42590.94
16:59:08|42590.94
16:59:08|42590.95
16:59:09|42590.95
16:59:10|42590.95
16:59:12|42594.57
16:59:13|42598.17
16:59:14|42598.17
16:59:15|42598.17
16:59:16|42598.17
16:59:17|42598.17
16:59:18|42598.17
16:59:19|42598.18
16:59:20|42598.16
16:59:21|42598.17
16:59:22|42600.
16:59:23|42604.26
16:59:24|42615.84
16:59:25|42611.58
16:59:26|42611.58
16:59:27|42612.43
16:59:28|42610.55
16:59:29|42610.54
16:59:30|42610.54
16:59:31|42610.55
16:59:32|42612.44
16:59:33|42616.51
16:59:34|42622.66
16:59:35|42622.7
16:59:36|42630.92
16:59:37|42629.61
16:59:38|42626.65
16:59:39|42622.4
16:59:40|42621.99
16:59:41|42621.98
16:59:42|42621.98
16:59:43|42621.98
16:59:44|42622.39
16:59:45|42627.33
16:59:46|42629.47
16:59:47|42629.46
16:59:48|42631.99
16:59:49|42631.99
16:59:50|42637.14
16:59:51|42637.14
16:59:53|42629.61
16:59:53|42629.62
16:59:54|42629.62
16:59:55|42629.62
16:59:56|42629.61
16:59:57|42629.62
16:59:58|42629.62
16:59:59|42629.61
17:00:00|42629.61
17:00:01|42629.62
17:00:03|42613.34
17:00:05|42607.64
17:00:06|42607.66
17:00:07|42613.3
17:00:08|42613.3
17:00:09|42611.67
17:00:10|42615.14
17:00:11|42615.15
17:00:12|42615.14
17:00:13|42606.87
17:00:15|42606.87
17:00:15|42610.3
17:00:16|42610.31
17:00:17|42604.15
17:00:18|42604.14
17:00:19|42604.14
17:00:20|42604.18
17:00:21|42602.44
17:00:22|42595.22
17:00:23|42595.23
17:00:24|42595.22
17:00:25|42595.22
17:00:26|42595.22
17:00:27|42595.22
17:00:28|42593.1
17:00:29|42595.23
17:00:30|42602.95
17:00:31|42604.14
17:00:32|42608.45
17:00:33|42607.56
17:00:34|42604.81
17:00:35|42604.8
17:00:36|42604.81
17:00:37|42604.8
17:00:38|42604.15
17:00:39|42604.15
17:00:41|42604.15
17:00:41|42606.32
17:00:42|42604.77
17:00:43|42604.78
17:00:44|42604.78
17:00:45|42604.78
17:00:47|42612.5
17:00:47|42606.68
17:00:49|42606.67
17:00:49|42606.68
17:00:51|42603.55
17:00:51|42603.55
17:00:52|42603.54
17:00:54|42622.39
17:00:54|42627.24
17:00:56|42627.24
17:00:56|42627.24
17:00:57|42629.62
17:00:59|42635.98
17:01:00|42635.99
17:01:01|42640.
17:01:02|42645.76
17:01:03|42649.99
17:01:05|42649.99
17:01:06|42650.
17:01:07|42649.99
17:01:08|42653.76
17:01:09|42650.02
17:01:10|42638.44
17:01:10|42631.82
17:01:12|42631.82
17:01:13|42631.82
17:01:14|42634.51
17:01:15|42634.51
17:01:16|42634.52
17:01:16|42634.51
17:01:18|42634.52
17:01:18|42634.52
17:01:20|42634.51
17:01:21|42634.52
17:01:22|42634.51
17:01:22|42634.51
17:01:24|42634.51
17:01:25|42629.42
17:01:26|42629.42
17:01:27|42629.41
17:01:28|42629.41
17:01:29|42629.42
17:01:30|42629.42
17:01:31|42634.51
17:01:32|42637.9
17:01:33|42638.43
17:01:34|42638.44
17:01:35|42634.52
17:01:36|42638.22
17:01:37|42638.44
17:01:37|42638.31
17:01:39|42634.88
17:01:40|42634.88
17:01:41|42630.92
17:01:42|42619.94
17:01:43|42619.94
17:01:44|42619.95
17:01:45|42617.01
17:01:46|42613.61
17:01:47|42613.6
17:01:48|42613.6
17:01:49|42613.6
17:01:50|42613.61
17:01:51|42609.3
17:01:52|42609.3
17:01:53|42609.3
17:01:54|42606.4
17:01:55|42603.54
17:01:55|42603.55
17:01:57|42603.55
17:01:57|42603.55
17:01:59|42603.58
17:02:00|42606.36
17:02:01|42613.6
17:02:02|42613.6
17:02:03|42609.95
17:02:04|42607.82
17:02:06|42607.81
17:02:07|42604.86
17:02:07|42604.85
17:02:09|42604.86
17:02:10|42604.85
17:02:11|42603.67
17:02:12|42599.97
17:02:13|42598.28
17:02:14|42594.72
17:02:15|42590.01
17:02:15|42582.01
17:02:16|42582.
17:02:18|42580.73
17:02:18|42580.73
17:02:20|42580.72
17:02:20|42580.71
17:02:22|42580.72
17:02:23|42580.72
17:02:23|42586.26
17:02:25|42584.5
17:02:25|42584.49
17:02:27|42584.49
17:02:27|42584.5
17:02:29|42584.53
17:02:29|42584.57
17:02:31|42588.98
17:02:32|42585.37
17:02:32|42580.
17:02:33|42573.01
17:02:34|42570.32
17:02:36|42565.01
17:02:36|42559.48
17:02:37|42561.42
17:02:38|42561.42
17:02:39|42561.42
17:02:41|42559.64
17:02:41|42553.58
17:02:43|42550.59
17:02:43|42545.41
17:02:44|42547.
17:02:45|42547.3
17:02:47|42547.31
17:02:47|42545.28
17:02:49|42548.05
17:02:49|42544.62
17:02:51|42547.31
17:02:51|42549.65
17:02:52|42549.65
17:02:54|42549.66
17:02:54|42552.38
17:02:55|42552.38
17:02:57|42552.37
17:02:57|42550.61
17:02:58|42550.62
17:02:59|42565.
17:03:01|42561.87
17:03:02|42547.32
17:03:03|42549.08
17:03:04|42551.57
17:03:06|42549.45
17:03:07|42551.83
17:03:08|42549.44
17:03:09|42549.43
17:03:10|42553.68
17:03:12|42556.53
17:03:12|42556.53
17:03:13|42554.95
17:03:14|42552.48
17:03:15|42552.47
17:03:16|42552.47
17:03:17|42552.47
17:03:18|42552.48
17:03:19|42552.47
17:03:20|42552.47
17:03:21|42552.47
17:03:22|42552.48
17:03:23|42552.47
17:03:24|42552.48
17:03:25|42555.63
17:03:26|42555.63
17:03:27|42557.26
17:03:28|42555.63
17:03:29|42550.49
17:03:30|42550.48
17:03:31|42552.47
17:03:32|42554.95
17:03:33|42557.01
17:03:34|42557.01
17:03:35|42556.56
17:03:36|42556.56
17:03:37|42572.5
17:03:38|42577.26
17:03:39|42574.09
17:03:40|42572.98
17:03:41|42581.25
17:03:42|42575.43
17:03:43|42573.3
17:03:44|42573.29
17:03:45|42573.3
17:03:46|42573.29
17:03:47|42571.35
17:03:48|42571.34
17:03:49|42571.34
17:03:50|42571.34
17:03:51|42571.33
17:03:52|42571.34
17:03:53|42571.33
17:03:55|42571.34
17:03:55|42571.34
17:03:56|42571.34
17:03:57|42571.33
17:03:59|42573.29
17:03:59|42581.24
17:04:00|42587.97
17:04:01|42595.74
17:04:02|42599.72
17:04:04|42599.74
17:04:04|42599.73
17:04:06|42599.74
17:04:08|42617.65
17:04:08|42622.55
17:04:10|42626.34
17:04:10|42623.35
17:04:12|42623.43
17:04:13|42623.43
17:04:13|42623.03
17:04:14|42619.38
17:04:16|42611.09
17:04:16|42599.97
17:04:17|42598.36
17:04:19|42596.83
17:04:20|42592.72
17:04:21|42594.84
17:04:22|42592.72
17:04:22|42592.71
17:04:23|42592.72
17:04:24|42592.72
17:04:25|42592.72
17:04:26|42600.3
17:04:28|42600.31
17:04:29|42595.7
17:04:30|42592.71
17:04:31|42592.7
17:04:31|42598.15
17:04:33|42597.29
17:04:34|42597.3
17:04:34|42597.34
17:04:36|42597.34
17:04:37|42597.29
17:04:38|42597.29
17:04:39|42597.3
17:04:39|42597.3
17:04:40|42597.3
17:04:42|42597.3
17:04:43|42597.29
17:04:44|42597.3
17:04:45|42600.31
17:04:46|42600.31
17:04:46|42600.32
17:04:47|42615.18
17:04:49|42610.78
17:04:50|42615.19
17:04:51|42620.72
17:04:52|42620.72
17:04:53|42620.72
17:04:53|42620.72
17:04:55|42620.72
17:04:56|42620.73
17:04:56|42620.73
17:04:58|42613.53
17:04:59|42606.96
17:05:00|42603.39
17:05:00|42609.85
17:05:02|42609.85
17:05:03|42609.37
17:05:04|42606.07
17:05:04|42617.8
17:05:05|42625.
17:05:07|42627.66
17:05:08|42627.65
17:05:10|42627.66
17:05:11|42627.65
17:05:11|42623.45
17:05:12|42623.44
17:05:13|42623.44
17:05:15|42621.51
17:05:16|42629.99
17:05:17|42630.
17:05:17|42628.98
17:05:19|42626.32
17:05:20|42626.33
17:05:20|42626.32
17:05:22|42613.55
17:05:23|42612.52
17:05:24|42612.52
17:05:24|42612.53
17:05:25|42612.52
17:05:26|42603.83
17:05:28|42603.84
17:05:28|42603.84
17:05:29|42603.84
17:05:30|42609.86
17:05:32|42611.13
17:05:32|42611.12
17:05:33|42611.12
17:05:35|42611.12
17:05:35|42608.93
17:05:36|42605.59
17:05:37|42603.83
17:05:38|42600.
17:05:39|42600.
17:05:40|42594.41
17:05:42|42594.4
17:05:42|42580.33
17:05:44|42581.5
17:05:45|42599.06
17:05:46|42595.82
17:05:47|42586.72
17:05:48|42586.71
17:05:49|42586.71
17:05:50|42586.72
17:05:51|42586.71
17:05:52|42586.72
17:05:53|42586.71
17:05:54|42586.72
17:05:55|42586.71
17:05:56|42600.
17:05:57|42586.72
17:05:58|42586.72
17:05:59|42581.81
17:06:00|42573.41
17:06:01|42572.68
17:06:03|42577.14
17:06:03|42577.13
17:06:04|42575.36
17:06:06|42584.3
17:06:06|42587.51
17:06:07|42587.51
17:06:09|42579.14
17:06:10|42579.14
17:06:12|42579.15
17:06:13|42579.17
17:06:13|42579.16
17:06:15|42579.16
17:06:15|42579.17
17:06:17|42572.39
17:06:17|42579.18
17:06:19|42579.19
17:06:20|42579.18
17:06:21|42581.31
17:06:22|42581.31
17:06:23|42581.31
17:06:24|42577.34
17:06:25|42577.34
17:06:26|42577.33
17:06:27|42579.74
17:06:28|42579.75
17:06:29|42579.75
17:06:30|42579.74
17:06:31|42579.74
17:06:32|42576.94
17:06:33|42569.45
17:06:34|42569.46
17:06:35|42569.45
17:06:36|42565.01
17:06:37|42565.
17:06:38|42565.01
17:06:39|42565.
17:06:40|42581.31
17:06:41|42581.3
17:06:42|42579.17
17:06:43|42579.16
17:06:44|42579.17
17:06:45|42579.18
17:06:46|42573.5
17:06:47|42573.51
17:06:48|42573.5
17:06:49|42573.51
17:06:50|42573.51
17:06:51|42573.5
17:06:52|42573.51
17:06:53|42573.5
17:06:54|42573.51
17:06:55|42573.51
17:06:56|42573.5
17:06:57|42573.51
17:06:58|42572.22
17:06:59|42572.22
17:07:00|42572.22
17:07:01|42572.23
17:07:02|42572.22
17:07:03|42572.22
17:07:04|42572.23
17:07:05|42572.22
17:07:06|42572.22
17:07:07|42572.22
17:07:08|42572.11
17:07:09|42572.11
17:07:11|42572.11
17:07:11|42570.96
17:07:12|42570.95
17:07:13|42574.64
17:07:14|42574.64
17:07:15|42574.65
17:07:16|42574.64
17:07:17|42574.64
17:07:18|42590.45
17:07:19|42600.
17:07:20|42613.45
17:07:22|42618.4
17:07:23|42614.61
17:07:23|42608.92
17:07:25|42610.4
17:07:25|42618.4
17:07:26|42616.36
17:07:28|42611.27
17:07:29|42608.28
17:07:30|42610.42
17:07:31|42610.45
17:07:32|42610.46
17:07:33|42610.45
17:07:34|42610.41
17:07:35|42610.41
17:07:36|42610.41
17:07:37|42607.21
17:07:38|42607.21
17:07:39|42607.21
17:07:40|42608.87
17:07:40|42608.87
17:07:42|42608.87
17:07:43|42607.22
17:07:44|42607.21
17:07:45|42607.21
17:07:45|42608.92
17:07:47|42613.83
17:07:48|42613.84
17:07:49|42614.23
17:07:50|42614.24
17:07:50|42613.83
17:07:52|42613.83
17:07:53|42613.84
17:07:54|42613.84
17:07:55|42613.83
17:07:56|42613.84
17:07:56|42607.22
17:07:58|42607.21
17:07:59|42607.21
17:08:00|42607.21
17:08:01|42605.87
17:08:02|42605.87
17:08:03|42605.87
17:08:03|42607.21
17:08:05|42607.21
17:08:06|42607.21
17:08:07|42607.21
17:08:08|42615.54
17:08:08|42621.3
17:08:09|42622.93
17:08:11|42622.94
17:08:13|42622.94
17:08:14|42622.94
17:08:14|42622.93
17:08:16|42619.79
17:08:16|42627.3
17:08:18|42627.3
17:08:19|42624.92
17:08:20|42624.92
17:08:21|42624.93
17:08:22|42622.65
17:08:23|42620.92
17:08:24|42620.92
17:08:24|42620.93
17:08:26|42620.93
17:08:27|42620.92
17:08:28|42620.92
17:08:29|42620.93
17:08:30|42620.93
17:08:31|42620.92
17:08:32|42620.93
17:08:33|42649.86
17:08:34|42644.09
17:08:35|42644.08
17:08:35|42640.85
17:08:36|42643.56
17:08:38|42643.56
17:08:38|42643.56
17:08:40|42643.55
17:08:41|42647.49
17:08:41|42647.48
17:08:43|42647.49
17:08:43|42655.25
17:08:45|42655.25
17:08:46|42655.25
17:08:47|42657.42
17:08:48|42657.4
17:08:48|42657.41
17:08:50|42650.67
17:08:51|42650.67
17:08:52|42650.67
17:08:52|42650.66
17:08:54|42650.67
17:08:54|42650.66
17:08:56|42650.67
17:08:57|42650.66
17:08:58|42650.67
17:08:59|42650.66
17:09:00|42650.67
17:09:01|42650.66
17:09:02|42650.66
17:09:03|42650.66
17:09:04|42650.66
17:09:05|42650.66
17:09:06|42650.66
17:09:07|42650.67
17:09:09|42647.63
17:09:09|42647.63
17:09:10|42642.31
17:09:12|42644.12
17:09:12|42648.03
17:09:14|42648.03
17:09:15|42648.04
17:09:17|42648.04
17:09:17|42648.04
17:09:18|42648.03
17:09:19|42648.04
17:09:20|42648.03
17:09:21|42648.03
17:09:22|42648.03
17:09:23|42648.04
17:09:24|42648.03
17:09:25|42648.03
17:09:26|42648.03
17:09:27|42648.04
17:09:28|42648.07
17:09:29|42648.08
17:09:30|42648.08
17:09:31|42648.08
17:09:32|42647.78
17:09:33|42647.78
17:09:34|42647.78
17:09:35|42647.77
17:09:36|42647.76
17:09:37|42647.76
17:09:38|42655.24
17:09:39|42657.41
17:09:40|42657.42
17:09:41|42658.37
17:09:42|42658.37
17:09:43|42658.37
17:09:45|42658.37
17:09:46|42655.61
17:09:47|42655.6
17:09:48|42655.6
17:09:49|42658.37
17:09:50|42658.37
17:09:51|42658.37
17:09:51|42658.38
17:09:53|42658.38
17:09:54|42660.66
17:09:54|42660.66
17:09:56|42662.47
17:09:57|42658.63
17:09:58|42653.94
17:09:58|42652.7
17:09:59|42653.63
17:10:01|42653.89
17:10:02|42653.89
17:10:03|42656.1
17:10:04|42658.02
17:10:05|42658.02
17:10:06|42648.04
17:10:07|42648.03
17:10:08|42648.04
17:10:09|42648.03
17:10:10|42648.04
17:10:11|42640.
17:10:12|42640.
17:10:13|42640.01
17:10:15|42637.49
17:10:16|42640.9
17:10:17|42638.01
17:10:18|42638.02
17:10:19|42638.01
17:10:20|42624.02
17:10:21|42624.02
17:10:22|42626.99
17:10:23|42629.
17:10:24|42623.06
17:10:25|42625.94
17:10:26|42625.94
17:10:27|42625.94
17:10:28|42625.95
17:10:29|42624.88
17:10:30|42624.88
17:10:30|42624.13
17:10:32|42637.16
17:10:33|42638.
17:10:34|42638.01
17:10:35|42638.01
17:10:36|42638.
17:10:37|42649.64
17:10:38|42649.64
17:10:39|42649.64
17:10:39|42649.65
17:10:41|42649.65
17:10:42|42649.64
17:10:42|42642.3
17:10:43|42638.42
17:10:45|42638.42
17:10:46|42638.42
17:10:47|42638.01
17:10:48|42634.48
17:10:48|42634.84
17:10:50|42638.02
17:10:51|42638.01
17:10:52|42638.42
17:10:53|42638.43
17:10:53|42642.68
17:10:55|42631.13
17:10:56|42630.08
17:10:57|42630.08
17:10:57|42623.7
17:10:59|42623.71
17:11:00|42599.99
17:11:00|42588.82
17:11:02|42588.81
17:11:03|42590.87
17:11:04|42590.26
17:11:05|42593.07
17:11:06|42593.32
17:11:07|42593.32
17:11:08|42602.8
17:11:08|42599.91
17:11:09|42602.81
17:11:11|42605.09
17:11:11|42605.09
17:11:13|42597.69
17:11:14|42597.7
17:11:15|42594.54
17:11:17|42595.03
17:11:17|42596.35
17:11:18|42596.35
17:11:20|42594.99
17:11:21|42599.23
17:11:22|42599.24
17:11:23|42591.61
17:11:23|42590.53
17:11:24|42590.95
17:11:26|42590.96
17:11:27|42593.48
17:11:27|42593.48
17:11:29|42592.07
17:11:29|42586.01
17:11:30|42586.01
17:11:31|42586.01
17:11:32|42583.74
17:11:34|42579.18
17:11:35|42579.18
17:11:36|42579.18
17:11:37|42580.7
17:11:38|42580.41
17:11:39|42580.38
17:11:40|42580.37
17:11:41|42587.99
17:11:42|42584.91
17:11:43|42582.74
17:11:44|42582.74
17:11:45|42583.16
17:11:46|42583.17
17:11:47|42583.16
17:11:48|42560.83
17:11:49|42554.36
17:11:50|42550.01
17:11:51|42544.93
17:11:52|42544.79
17:11:53|42549.87
17:11:54|42548.25
17:11:55|42548.25
17:11:57|42549.07
17:11:57|42555.9
17:11:58|42555.91
17:11:59|42555.9
17:12:00|42551.01
17:12:01|42561.99
17:12:02|42567.69
17:12:03|42562.
17:12:04|42561.99
17:12:05|42552.9
17:12:06|42552.37
17:12:07|42546.93
17:12:10|42540.31
17:12:11|42540.3
17:12:11|42537.89
17:12:13|42539.95
17:12:14|42539.95
17:12:15|42539.93
17:12:16|42536.58
17:12:17|42536.57
17:12:19|42526.71
17:12:20|42522.72
17:12:21|42519.75
17:12:22|42519.74
17:12:23|42519.74
17:12:24|42519.05
17:12:25|42519.04
17:12:26|42519.04
17:12:27|42527.71
17:12:27|42527.72
17:12:28|42527.71
17:12:30|42525.78
17:12:31|42522.83
17:12:32|42525.76
17:12:32|42525.76
17:12:34|42525.76
17:12:35|42526.57
17:12:36|42526.56
17:12:37|42524.23
17:12:38|42524.23
17:12:39|42524.22
17:12:40|42525.76
17:12:41|42527.71
17:12:42|42527.71
17:12:43|42527.71
17:12:44|42525.75
17:12:45|42525.76
17:12:46|42527.72
17:12:47|42527.71
17:12:48|42527.71
17:12:49|42527.72
17:12:50|42538.14
17:12:51|42538.65
17:12:52|42536.02
17:12:53|42536.02
17:12:54|42539.61
17:12:55|42543.13
17:12:56|42539.35
17:12:57|42538.95
17:12:58|42538.96
17:12:59|42538.96
17:13:00|42547.34
17:13:01|42547.35
17:13:02|42550.13
17:13:03|42550.13
17:13:04|42550.13
17:13:05|42552.71
17:13:06|42552.71
17:13:07|42552.71
17:13:09|42552.71
17:13:09|42552.72
17:13:10|42552.71
17:13:11|42552.72
17:13:12|42552.73
17:13:13|42552.73
17:13:14|42552.73
17:13:16|42552.73
17:13:17|42552.72
17:13:18|42552.92
17:13:19|42556.97
17:13:20|42556.97
17:13:21|42556.68
17:13:22|42554.25
17:13:23|42547.36
17:13:25|42547.36
17:13:26|42547.36
17:13:27|42547.36
17:13:29|42547.35
17:13:29|42547.36
17:13:30|42547.35
17:13:32|42547.36
17:13:32|42547.36
17:13:34|42547.36
17:13:35|42547.36
17:13:36|42547.36
17:13:37|42547.36
17:13:38|42556.58
17:13:39|42565.94
17:13:40|42569.99
17:13:41|42572.12
17:13:42|42569.99
17:13:43|42569.97
17:13:44|42565.93
17:13:45|42562.86
17:13:47|42562.85
17:13:47|42562.85
17:13:48|42562.86
17:13:49|42565.92
17:13:50|42569.99
17:13:51|42570.
17:13:52|42570.
17:13:53|42572.7
17:13:54|42577.15
17:13:55|42579.87
17:13:56|42583.16
17:13:57|42583.15
17:13:58|42578.48
17:13:59|42577.14
17:14:00|42573.39
17:14:01|42571.16
17:14:02|42573.4
17:14:03|42576.93
17:14:04|42576.94
17:14:06|42576.94
17:14:07|42576.94
17:14:07|42570.45
17:14:09|42570.45
17:14:09|42574.94
17:14:10|42574.95
17:14:11|42574.95
17:14:12|42574.95
17:14:13|42574.95
17:14:14|42574.95
17:14:16|42574.95
17:14:17|42574.94
17:14:18|42574.94
17:14:20|42574.95
17:14:21|42574.95
17:14:21|42574.95
17:14:23|42574.95
17:14:24|42577.14
17:14:25|42577.09
17:14:26|42577.09
17:14:27|42577.09
17:14:28|42577.1
17:14:29|42577.1
17:14:30|42577.1
17:14:31|42565.76
17:14:32|42563.81
17:14:33|42555.48
17:14:34|42554.6
17:14:35|42552.74
17:14:36|42552.74
17:14:37|42552.61
17:14:38|42552.61
17:14:39|42551.87
17:14:40|42551.87
17:14:42|42551.88
17:14:42|42550.9
17:14:43|42550.9
17:14:44|42550.9
17:14:45|42550.9
17:14:46|42550.9
17:14:47|42550.9
17:14:48|42550.9
17:14:49|42550.9
17:14:50|42550.9
17:14:51|42550.9
17:14:52|42550.9
17:14:53|42550.9
17:14:54|42550.9
17:14:55|42550.9
17:14:56|42550.9
17:14:57|42550.89
17:14:58|42550.89
17:14:59|42550.89
17:15:00|42550.89
17:15:02|42550.89
17:15:03|42550.9
17:15:04|42550.89
17:15:04|42550.89
17:15:05|42550.9
17:15:07|42540.01
17:15:07|42540.
17:15:08|42539.33
17:15:09|42534.58
17:15:10|42537.48
17:15:11|42532.46
17:15:13|42536.7
17:15:14|42536.72
17:15:15|42548.18
17:15:16|42550.89
17:15:17|42557.96
17:15:19|42566.08
17:15:20|42582.75
17:15:21|42583.15
17:15:22|42596.35
17:15:24|42601.2
17:15:24|42602.88
17:15:25|42598.14
17:15:26|42598.14
17:15:28|42598.14
17:15:29|42588.46
17:15:30|42588.45
17:15:31|42588.46
17:15:32|42588.46
17:15:34|42590.32
17:15:34|42590.32
17:15:35|42590.33
17:15:36|42590.33
17:15:37|42590.33
17:15:38|42588.47
17:15:39|42570.11
17:15:40|42572.23
17:15:41|42563.17
17:15:42|42555.17
17:15:43|42562.44
17:15:44|42562.45
17:15:45|42570.06
17:15:46|42567.55
17:15:47|42567.56
17:15:48|42567.55
17:15:49|42567.56
17:15:50|42567.55
17:15:51|42567.55
17:15:52|42567.56
17:15:53|42567.55
17:15:54|42567.55
17:15:55|42567.55
17:15:56|42570.6
17:15:57|42577.
17:15:58|42582.83
17:15:59|42580.71
17:16:01|42589.54
17:16:02|42593.04
17:16:02|42589.54
17:16:03|42589.54
17:16:04|42589.54
17:16:06|42598.05
17:16:06|42593.8
17:16:07|42593.81
17:16:08|42593.81
17:16:09|42593.8
17:16:11|42593.8
17:16:11|42593.8
17:16:12|42593.77
17:16:13|42593.77
17:16:14|42589.56
17:16:15|42589.55
17:16:16|42589.54
17:16:17|42589.54
17:16:18|42589.11
17:16:20|42589.1
17:16:20|42589.11
17:16:22|42589.1
17:16:24|42589.1
17:16:24|42589.11
17:16:26|42589.11
17:16:27|42589.11
17:16:28|42589.11
17:16:28|42589.1
17:16:29|42589.1
17:16:30|42589.11
17:16:31|42583.96
17:16:33|42583.96
17:16:33|42584.78
17:16:35|42584.78
17:16:35|42584.78
17:16:37|42584.67
17:16:38|42584.68
17:16:38|42581.31
17:16:40|42581.31
17:16:40|42581.31
17:16:41|42581.3
17:16:42|42581.31
17:16:43|42593.37
17:16:44|42593.8
17:16:45|42593.81
17:16:47|42593.81
17:16:48|42593.81
17:16:49|42593.81
17:16:49|42593.81
17:16:51|42593.8
17:16:51|42593.8
17:16:52|42600.
17:16:53|42609.99
17:16:54|42610.
17:16:55|42611.97
17:16:57|42609.99
17:16:58|42610.04
17:16:59|42612.47
17:17:00|42609.52
17:17:01|42607.29
17:17:02|42607.28
17:17:02|42606.49
17:17:04|42606.49
17:17:04|42606.5
17:17:05|42606.5
17:17:07|42606.49
17:17:08|42606.5
17:17:09|42609.3
17:17:10|42609.3
17:17:10|42609.29
17:17:11|42610.35
17:17:13|42627.41
17:17:14|42629.96
17:17:14|42629.96
17:17:16|42627.4
17:17:16|42621.21
17:17:18|42626.64
17:17:18|42626.64
17:17:20|42626.64
17:17:22|42626.63
17:17:23|42626.63
17:17:24|42626.64
17:17:25|42626.63
17:17:26|42625.18
17:17:27|42632.69
17:17:28|42632.47
17:17:29|42636.99
17:17:30|42632.73
17:17:31|42629.39
17:17:32|42631.51
17:17:33|42631.51
17:17:34|42631.52
17:17:35|42631.52
17:17:36|42631.52
17:17:37|42631.51
17:17:38|42641.24
17:17:39|42641.24
17:17:40|42644.32
17:17:41|42646.63
17:17:42|42646.64
17:17:43|42646.63
17:17:45|42641.86
17:17:45|42641.87
17:17:46|42640.56
17:17:47|42640.57
17:17:48|42640.56
17:17:49|42629.
17:17:50|42629.
17:17:51|42634.95
17:17:52|42634.95
17:17:53|42634.95
17:17:54|42634.94
17:17:55|42636.93
17:17:56|42635.4
17:17:57|42635.39
17:17:58|42635.4
17:17:59|42635.44
17:18:00|42635.66
17:18:01|42635.66
17:18:02|42635.65
17:18:03|42635.65
17:18:04|42636.93
17:18:05|42636.94
17:18:06|42636.93
17:18:08|42636.93
17:18:08|42639.12
17:18:10|42620.6
17:18:11|42620.6
17:18:12|42627.24
17:18:13|42626.81
17:18:14|42623.71
17:18:15|42633.06
17:18:16|42643.46
17:18:17|42644.31
17:18:18|42642.48
17:18:19|42643.35
17:18:21|42643.35
17:18:21|42645.46
17:18:23|42645.46
17:18:24|42647.63
17:18:25|42647.63
17:18:26|42645.46
17:18:27|42645.46
17:18:28|42645.47
17:18:30|42645.46
17:18:30|42645.47
17:18:31|42645.46
17:18:32|42645.46
17:18:34|42645.46
17:18:34|42645.46
17:18:36|42645.46
17:18:37|42645.46
17:18:37|42645.47
17:18:39|42645.47
17:18:40|42645.46
17:18:41|42645.46
17:18:42|42645.46
17:18:43|42645.47
17:18:44|42645.46
17:18:45|42645.47
17:18:46|42660.
17:18:47|42645.49
17:18:48|42645.47
17:18:49|42645.46
17:18:50|42625.71
17:18:51|42626.85
17:18:52|42629.01
17:18:53|42629.02
17:18:54|42629.01
17:18:55|42629.01
17:18:56|42629.01
17:18:57|42628.43
17:18:58|42628.98
17:18:59|42628.43
17:19:00|42632.6
17:19:01|42631.
17:19:02|42631.
17:19:03|42645.45
17:19:04|42642.89
17:19:05|42636.59
17:19:06|42636.58
17:19:07|42636.58
17:19:08|42634.73
17:19:09|42628.85
17:19:10|42628.85
17:19:11|42628.85
17:19:12|42628.13
17:19:13|42628.13
17:19:14|42628.13
17:19:15|42634.71
17:19:16|42636.57
17:19:17|42642.7
17:19:18|42640.03
17:19:19|42640.03
17:19:20|42636.57
17:19:21|42636.58
17:19:23|42639.18
17:19:24|42639.18
17:19:24|42639.19
17:19:25|42639.19
17:19:27|42639.19
17:19:28|42639.18
17:19:29|42639.17
17:19:30|42639.18
17:19:31|42639.17
17:19:32|42639.17
17:19:33|42647.64
17:19:33|42649.73
17:19:35|42649.72
17:19:36|42649.72
17:19:37|42650.
17:19:38|42654.19
17:19:38|42653.98
17:19:40|42651.04
17:19:41|42651.03
17:19:42|42642.8
17:19:43|42642.79
17:19:44|42640.68
17:19:45|42640.7
17:19:46|42643.02
17:19:47|42643.03
17:19:48|42643.03
17:19:49|42643.03
17:19:50|42643.03
17:19:51|42643.03
17:19:52|42643.02
17:19:53|42640.58
17:19:54|42640.58
17:19:55|42648.93
17:19:56|42646.76
17:19:57|42660.
17:19:58|42659.99
17:19:59|42660.55
17:20:00|42662.3
17:20:01|42651.67
17:20:02|42653.28
17:20:03|42651.73
17:20:04|42651.74
17:20:05|42655.03
17:20:06|42653.87
17:20:07|42659.98
17:20:08|42659.97
17:20:09|42659.97
17:20:10|42650.12
17:20:12|42650.12
17:20:12|42650.13
17:20:13|42650.13
17:20:15|42657.11
17:20:15|42657.11
17:20:16|42657.11
17:20:17|42657.16
17:20:18|42659.95
17:20:19|42659.94
17:20:20|42658.24
17:20:21|42658.25
17:20:23|42662.11
17:20:24|42662.1
17:20:25|42662.1
17:20:26|42655.67
17:20:27|42655.15
17:20:28|42655.15
17:20:30|42659.21
17:20:30|42659.22
17:20:32|42655.14
17:20:33|42651.24
17:20:34|42651.24
17:20:35|42651.24
17:20:36|42651.05
17:20:37|42649.91
17:20:38|42654.98
17:20:39|42653.64
17:20:40|42653.64
17:20:41|42653.64
17:20:42|42653.64
17:20:43|42653.64
17:20:45|42653.64
17:20:45|42653.64
17:20:46|42653.63
17:20:47|42653.64
17:20:48|42653.64
17:20:49|42653.66
17:20:50|42651.24
17:20:51|42651.24
17:20:52|42653.63
17:20:53|42654.97
17:20:54|42654.97
17:20:55|42654.96
17:20:56|42654.96
17:20:57|42654.97
17:20:58|42654.97
17:20:59|42654.97
17:21:00|42654.97
17:21:01|42654.97
17:21:02|42655.67
17:21:03|42655.66
17:21:04|42651.69
17:21:05|42653.66
17:21:06|42659.21
17:21:07|42657.78
17:21:08|42657.78
17:21:09|42657.78
17:21:11|42657.78
17:21:12|42657.78
17:21:12|42657.78
17:21:13|42657.79
17:21:14|42657.78
17:21:15|42657.78
17:21:16|42657.78
17:21:17|42657.79
17:21:18|42657.78
17:21:19|42656.43
17:21:20|42657.78
17:21:21|42656.43
17:21:22|42662.11
17:21:23|42662.11
17:21:25|42662.1
17:21:26|42662.1
17:21:28|42662.11
17:21:28|42662.11
17:21:29|42662.11
17:21:30|42664.98
17:21:31|42664.98
17:21:32|42664.99
17:21:33|42664.98
17:21:34|42664.98
17:21:35|42664.98
17:21:36|42664.99
17:21:38|42654.53
17:21:39|42658.62
17:21:39|42658.61
17:21:41|42658.12
17:21:42|42658.58
17:21:43|42657.36
17:21:44|42657.35
17:21:46|42657.35
17:21:46|42657.35
17:21:47|42657.37
17:21:48|42659.99
17:21:49|42659.94
17:21:50|42658.03
17:21:51|42658.04
17:21:52|42658.03
17:21:53|42658.04
17:21:54|42658.04
17:21:55|42659.64
17:21:56|42659.67
17:21:57|42659.68
17:21:58|42659.68
17:21:59|42661.47
17:22:00|42664.25
17:22:01|42664.26
17:22:03|42664.27
17:22:03|42664.92
17:22:05|42664.93
17:22:05|42664.92
17:22:06|42664.27
17:22:08|42661.78
17:22:08|42661.47
17:22:10|42661.45
17:22:10|42657.6
17:22:11|42661.45
17:22:12|42660.79
17:22:13|42660.78
17:22:14|42650.96
17:22:15|42645.73
17:22:16|42645.78
17:22:17|42645.78
17:22:18|42645.74
17:22:19|42649.26
17:22:20|42649.26
17:22:22|42650.97
17:22:22|42654.
17:22:23|42660.
17:22:25|42660.
17:22:27|42661.19
17:22:27|42661.2
17:22:28|42665.64
17:22:29|42663.96
17:22:30|42663.97
17:22:31|42662.97
17:22:32|42662.98
17:22:33|42662.16
17:22:34|42660.38
17:22:35|42660.38
17:22:37|42661.23
17:22:38|42661.23
17:22:38|42658.53
17:22:40|42658.53
17:22:40|42658.52
17:22:42|42658.52
17:22:42|42658.53
17:22:43|42658.53
17:22:44|42658.53
17:22:45|42658.53
17:22:46|42658.52
17:22:48|42658.52
17:22:48|42658.52
17:22:49|42658.53
17:22:50|42658.52
17:22:52|42658.52
17:22:52|42658.53
17:22:54|42658.53
17:22:54|42658.52
17:22:55|42658.53
17:22:57|42658.53
17:22:57|42654.03
17:22:58|42654.01
17:22:59|42654.
17:23:00|42654.
17:23:01|42654.01
17:23:02|42654.01
17:23:03|42654.
17:23:04|42654.
17:23:05|42654.01
17:23:07|42654.
17:23:08|42654.
17:23:09|42644.4
17:23:10|42644.4
17:23:11|42644.39
17:23:11|42644.4
17:23:13|42644.4
17:23:14|42644.39
17:23:15|42644.4
17:23:16|42649.95
17:23:16|42647.17
17:23:18|42639.23
17:23:18|42629.81
17:23:20|42629.48
17:23:21|42622.67
17:23:21|42622.67
17:23:23|42622.67
17:23:24|42622.66
17:23:25|42622.66
17:23:25|42622.66
17:23:27|42622.67
17:23:28|42622.67
17:23:30|42622.66
17:23:30|42627.76
17:23:32|42634.11
17:23:32|42634.12
17:23:33|42628.46
17:23:35|42628.47
17:23:36|42628.47
17:23:37|42626.94
17:23:37|42626.94
17:23:39|42628.32
17:23:40|42628.31
17:23:41|42628.31
17:23:42|42626.62
17:23:43|42626.62
17:23:44|42626.63
17:23:45|42626.63
17:23:46|42626.62
17:23:46|42626.63
17:23:48|42624.34
17:23:49|42629.03
17:23:50|42629.03
17:23:51|42629.04
17:23:52|42629.04
17:23:52|42630.
17:23:54|42630.
17:23:55|42629.99
17:23:56|42630.
17:23:56|42629.99
17:23:58|42629.99
17:23:59|42641.26
17:24:00|42641.26
17:24:01|42641.26
17:24:02|42641.27
17:24:02|42645.43
17:24:04|42654.
17:24:05|42654.
17:24:06|42654.
17:24:07|42654.
17:24:08|42654.
17:24:09|42654.
17:24:10|42653.81
17:24:10|42653.81
17:24:12|42653.82
17:24:13|42653.82
17:24:13|42653.81
17:24:15|42653.81
17:24:16|42653.82
17:24:17|42653.82
17:24:18|42653.82
17:24:18|42651.68
17:24:19|42653.8
17:24:21|42653.8
17:24:22|42653.8
17:24:23|42653.8
17:24:24|42653.81
17:24:25|42653.81
17:24:26|42653.81
17:24:27|42653.81
17:24:28|42643.55
17:24:29|42643.5
17:24:30|42643.5
17:24:31|42643.51
17:24:32|42643.51
17:24:33|42643.5
17:24:34|42643.5
17:24:36|42643.51
17:24:37|42643.5
17:24:38|42643.5
17:24:39|42643.51
17:24:39|42643.51
17:24:40|42643.51
17:24:42|42643.5
17:24:43|42643.5
17:24:44|42643.5
17:24:45|42643.5
17:24:46|42643.51
17:24:47|42643.51
17:24:48|42643.5
17:24:49|42643.5
17:24:50|42647.54
17:24:51|42658.52
17:24:52|42658.58
17:24:53|42661.18
17:24:53|42661.17
17:24:55|42661.17
17:24:56|42661.17
17:24:57|42658.54
17:24:57|42658.54
17:24:59|42653.46
17:25:00|42653.47
17:25:01|42658.43
17:25:02|42658.43
17:25:03|42658.43
17:25:04|42656.86
17:25:05|42657.87
17:25:06|42657.86
17:25:07|42657.86
17:25:08|42657.86
17:25:09|42657.85
17:25:10|42657.86
17:25:12|42657.85
17:25:12|42657.86
17:25:13|42659.58
17:25:14|42659.27
17:25:15|42659.27
17:25:17|42656.23
17:25:18|42656.23
17:25:18|42656.23
17:25:19|42656.24
17:25:20|42655.89
17:25:21|42651.74
17:25:23|42647.54
17:25:23|42647.54
17:25:24|42655.73
17:25:25|42648.69
17:25:26|42648.68
17:25:27|42648.68
17:25:29|42648.68
17:25:30|42648.68
17:25:31|42648.68
17:25:32|42648.68
17:25:33|42648.68
17:25:34|42648.68
17:25:35|42648.69
17:25:36|42648.69
17:25:37|42648.69
17:25:38|42648.69
17:25:40|42651.08
17:25:41|42651.09
17:25:41|42651.12
17:25:42|42651.13
17:25:43|42657.84
17:25:44|42660.
17:25:45|42660.
17:25:46|42659.99
17:25:47|42660.
17:25:48|42660.
17:25:49|42660.
17:25:50|42659.99
17:25:51|42659.99
17:25:52|42659.99
17:25:53|42660.
17:25:54|42659.99
17:25:55|42660.
17:25:56|42661.19
17:25:57|42661.19
17:25:58|42662.96
17:25:59|42662.98
17:26:00|42662.98
17:26:02|42667.27
17:26:02|42667.3
17:26:03|42667.32
17:26:04|42670.
17:26:05|42671.57
17:26:06|42671.57
17:26:08|42666.99
17:26:09|42663.51
17:26:09|42663.5
17:26:10|42664.54
17:26:12|42665.95
17:26:12|42665.97
17:26:13|42665.97
17:26:14|42665.97
17:26:16|42663.11
17:26:17|42663.1
17:26:18|42663.11
17:26:19|42663.1
17:26:19|42663.1
17:26:21|42663.11
17:26:21|42663.69
17:26:23|42663.69
17:26:23|42663.69
17:26:24|42663.69
17:26:26|42663.69
17:26:26|42663.69
17:26:28|42663.69
17:26:29|42663.09
17:26:31|42663.09
17:26:31|42663.1
17:26:33|42663.1
17:26:34|42663.1
17:26:35|42663.09
17:26:36|42663.09
17:26:38|42663.68
17:26:39|42663.69
17:26:40|42663.68
17:26:40|42663.68
17:26:41|42663.68
17:26:43|42651.01
17:26:44|42646.62
17:26:44|42646.63
17:26:45|42644.32
17:26:47|42643.52
17:26:48|42643.52
17:26:48|42643.54
17:26:49|42645.18
17:26:51|42647.32
17:26:51|42647.33
17:26:52|42647.32
17:26:54|42644.74
17:26:54|42643.52
17:26:56|42643.52
17:26:56|42643.51
17:26:57|42643.51
17:26:58|42647.46
17:27:00|42647.46
17:27:01|42648.05
17:27:02|42647.07
17:27:02|42647.08
17:27:04|42647.08
17:27:05|42649.23
17:27:05|42649.22
17:27:07|42649.23
17:27:08|42644.94
17:27:09|42635.42
17:27:10|42635.41
17:27:11|42635.42
17:27:12|42635.42
17:27:13|42635.42
17:27:14|42635.41
17:27:15|42635.41
17:27:16|42635.41
17:27:17|42635.46
17:27:17|42641.47
17:27:19|42641.48
17:27:19|42640.86
17:27:21|42640.86
17:27:22|42640.86
17:27:23|42640.85
17:27:24|42640.18
17:27:25|42635.
17:27:26|42635.
17:27:27|42635.
17:27:28|42635.
17:27:29|42635.
17:27:31|42634.99
17:27:32|42635.
17:27:32|42635.
17:27:34|42635.
17:27:34|42635.
17:27:36|42634.97
17:27:37|42634.98
17:27:38|42643.5
17:27:39|42643.51
17:27:40|42643.51
17:27:41|42649.22
17:27:41|42648.87
17:27:43|42648.86
17:27:44|42648.86
17:27:45|42648.87
17:27:46|42648.86
17:27:46|42648.86
17:27:48|42648.86
17:27:49|42643.86
17:27:49|42647.27
17:27:50|42647.27
17:27:52|42645.22
17:27:53|42643.5
17:27:54|42643.5
17:27:55|42643.51
17:27:56|42643.5
17:27:57|42643.5
17:27:58|42643.5
17:27:59|42643.5
17:27:59|42643.5
17:28:01|42644.81
17:28:02|42644.8
17:28:03|42643.51
17:28:04|42643.51
17:28:05|42643.52
17:28:06|42643.52
17:28:07|42643.54
17:28:08|42645.21
17:28:09|42645.22
17:28:10|42647.36
17:28:11|42647.37
17:28:11|42647.36
17:28:13|42647.37
17:28:13|42647.36
17:28:15|42647.37
17:28:16|42649.5
17:28:17|42649.51
17:28:18|42649.5
17:28:19|42649.5
17:28:20|42649.5
17:28:21|42646.6
17:28:22|42646.6
17:28:23|42646.61
17:28:24|42646.6
17:28:25|42646.61
17:28:26|42646.6
17:28:27|42646.61
17:28:28|42634.99
17:28:29|42631.
17:28:31|42634.11
17:28:32|42641.07
17:28:32|42646.6
17:28:35|42660.
17:28:36|42660.
17:28:37|42659.99
17:28:38|42659.99
17:28:39|42659.99
17:28:40|42659.99
17:28:41|42659.99
17:28:43|42659.99
17:28:43|42660.
17:28:45|42663.08
17:28:45|42663.08
17:28:46|42663.68
17:28:47|42665.
17:28:49|42665.
17:28:50|42660.
17:28:50|42660.
17:28:51|42663.69
17:28:53|42663.7
17:28:53|42668.9
17:28:54|42657.82
17:28:56|42657.35
17:28:56|42657.82
17:28:57|42657.82
17:28:58|42660.
17:28:59|42659.99
17:29:00|42660.
17:29:01|42658.61
17:29:02|42658.61
17:29:03|42660.75
17:29:04|42660.75
17:29:06|42660.75
17:29:06|42660.75
17:29:07|42660.75
17:29:08|42660.76
17:29:09|42665.03
17:29:10|42661.96
17:29:11|42661.97
17:29:13|42658.55
17:29:13|42658.55
17:29:15|42658.54
17:29:15|42658.54
17:29:16|42658.55
17:29:17|42661.26
17:29:19|42668.41
17:29:19|42664.33
17:29:21|42667.02
17:29:21|42667.02
17:29:22|42675.68
17:29:23|42675.69
17:29:24|42675.69
17:29:26|42675.69
17:29:26|42675.69
17:29:27|42675.69
17:29:28|42675.69
17:29:29|42675.69
17:29:30|42675.69
17:29:32|42675.69
17:29:33|42675.7
17:29:35|42675.69
17:29:36|42675.7
17:29:37|42668.37
17:29:38|42668.37
17:29:39|42668.36
17:29:40|42668.37
17:29:41|42668.37
17:29:42|42668.36
17:29:42|42668.36
17:29:44|42670.43
17:29:45|42670.44
17:29:46|42675.69
17:29:47|42675.69
17:29:49|42675.7
17:29:49|42675.69
17:29:50|42675.7
17:29:51|42675.69
17:29:52|42675.7
17:29:53|42675.69
17:29:54|42675.69
17:29:55|42675.69
17:29:56|42675.7
17:29:58|42676.75
17:29:58|42676.74
17:29:59|42676.75
17:30:01|42675.75
17:30:01|42677.
17:30:02|42677.
17:30:03|42676.99
17:30:04|42676.99
17:30:05|42677.
17:30:06|42677.
17:30:07|42677.
17:30:08|42676.99
17:30:09|42676.99
17:30:10|42676.99
17:30:11|42686.99
17:30:12|42687.
17:30:14|42686.99
17:30:14|42686.99
17:30:15|42684.01
17:30:16|42681.51
17:30:17|42681.52
17:30:18|42681.51
17:30:20|42675.69
17:30:20|42671.43
17:30:21|42687.19
17:30:23|42685.72
17:30:23|42678.47
17:30:24|42678.47
17:30:25|42678.47
17:30:26|42678.48
17:30:27|42678.48
17:30:28|42678.48
17:30:29|42678.48
17:30:30|42678.47
17:30:31|42678.47
17:30:33|42671.32
17:30:34|42671.32
17:30:35|42671.32
17:30:37|42671.3
17:30:37|42671.3
17:30:38|42670.45
17:30:39|42664.11
17:30:41|42664.11
17:30:41|42659.68
17:30:43|42659.68
17:30:44|42655.62
17:30:45|42649.97
17:30:46|42647.13
17:30:47|42645.56
17:30:48|42645.55
17:30:49|42645.6
17:30:50|42645.66
17:30:51|42647.5
17:30:52|42645.65
17:30:53|42645.65
17:30:54|42645.65
17:30:55|42645.66
17:30:56|42645.65
17:30:56|42637.52
17:30:58|42644.2
17:30:59|42644.2
17:31:00|42644.2
17:31:01|42644.2
17:31:02|42654.21
17:31:03|42645.67
17:31:04|42641.23
17:31:05|42638.23
17:31:06|42634.91
17:31:07|42637.55
17:31:08|42649.2
17:31:09|42650.8
17:31:10|42650.81
17:31:10|42650.8
17:31:12|42672.68
17:31:13|42666.72
17:31:14|42667.46
17:31:15|42669.41
17:31:16|42668.18
17:31:17|42670.11
17:31:19|42670.92
17:31:19|42670.92
17:31:21|42683.46
17:31:21|42676.09
17:31:22|42671.82
17:31:23|42668.11
17:31:24|42670.7
17:31:25|42670.7
17:31:26|42670.93
17:31:27|42670.93
17:31:29|42683.3
17:31:29|42683.3
17:31:30|42684.05
17:31:32|42683.31
17:31:32|42678.79
17:31:34|42678.79
17:31:35|42678.79
17:31:37|42662.44
17:31:38|42665.44
17:31:38|42656.15
17:31:40|42646.65
17:31:41|42646.64
17:31:42|42645.69
17:31:43|42645.68
17:31:44|42645.67
17:31:45|42650.54
17:31:46|42650.54
17:31:47|42650.54
17:31:48|42654.05
17:31:49|42653.68
17:31:50|42653.67
17:31:51|42653.68
17:31:52|42642.96
17:31:53|42645.03
17:31:54|42643.89
17:31:55|42640.
17:31:56|42640.01
17:31:57|42640.
17:31:58|42640.01
17:31:59|42647.26
17:32:00|42647.26
17:32:02|42643.
17:32:02|42649.98
17:32:04|42649.97
17:32:05|42649.31
17:32:06|42649.32
17:32:07|42649.31
17:32:08|42649.32
17:32:08|42660.34
17:32:10|42660.35
17:32:11|42661.51
17:32:12|42665.86
17:32:13|42672.12
17:32:14|42670.
17:32:15|42674.27
17:32:16|42671.94
17:32:17|42668.35
17:32:18|42668.35
17:32:19|42668.35
17:32:20|42668.36
17:32:21|42665.96
17:32:22|42662.82
17:32:23|42662.82
17:32:24|42662.82
17:32:25|42659.41
17:32:26|42663.69
17:32:27|42661.56
17:32:28|42664.98
17:32:29|42664.74
17:32:30|42664.74
17:32:31|42664.73
17:32:32|42664.73
17:32:34|42680.13
17:32:34|42680.13
17:32:36|42680.13
17:32:37|42680.1
17:32:39|42679.11
17:32:39|42679.11
17:32:40|42679.12
17:32:41|42679.12
17:32:42|42679.12
17:32:43|42685.81
17:32:44|42697.25
17:32:45|42675.89
17:32:47|42675.88
17:32:48|42675.89
17:32:49|42675.89
17:32:50|42680.09
17:32:51|42685.
17:32:52|42684.41
17:32:53|42681.25
17:32:54|42681.25
17:32:55|42681.26
17:32:56|42680.09
17:32:58|42682.82
17:32:58|42682.81
17:32:59|42685.79
17:33:00|42685.13
17:33:01|42683.39
17:33:03|42675.88
17:33:03|42675.88
17:33:05|42675.88
17:33:05|42680.16
17:33:07|42689.13
17:33:07|42689.12
17:33:08|42689.12
17:33:09|42689.13
17:33:10|42688.19
17:33:11|42688.19
17:33:12|42688.19
17:33:14|42689.11
17:33:14|42689.11
17:33:15|42689.13
17:33:17|42689.13
17:33:17|42691.5
17:33:18|42691.5
17:33:19|42691.5
17:33:20|42689.69
17:33:22|42696.84
17:33:22|42697.54
17:33:24|42698.95
17:33:24|42698.95
17:33:25|42698.96
17:33:26|42698.95
17:33:27|42698.95
17:33:28|42698.96
17:33:30|42698.96
17:33:31|42698.96
17:33:31|42698.95
17:33:33|42701.16
17:33:33|42700.
17:33:34|42700.01
17:33:36|42700.01
17:33:37|42700.
17:33:38|42700.01
17:33:39|42707.9
17:33:40|42705.86
17:33:41|42704.87
17:33:42|42707.06
17:33:43|42704.87
17:33:44|42704.69
17:33:45|42704.69
17:33:46|42703.02
17:33:47|42703.02
17:33:48|42703.02
17:33:49|42703.02
17:33:50|42703.02
17:33:51|42703.02
17:33:52|42704.88
17:33:53|42704.66
17:33:54|42703.72
17:33:55|42703.73
17:33:56|42703.73
17:33:57|42703.72
17:33:58|42703.73
17:33:59|42703.73
17:34:00|42703.03
17:34:01|42703.02
17:34:02|42703.03
17:34:03|42703.02
17:34:04|42703.02
17:34:05|42700.
17:34:06|42699.05
17:34:07|42698.96
17:34:08|42698.97
17:34:09|42700.01
17:34:10|42700.
17:34:11|42700.01
17:34:12|42700.01
17:34:13|42703.99
17:34:14|42704.87
17:34:15|42704.87
17:34:16|42704.88
17:34:17|42710.55
17:34:18|42708.01
17:34:19|42708.7
17:34:20|42707.71
17:34:21|42707.72
17:34:22|42705.87
17:34:23|42704.89
17:34:24|42711.52
17:34:25|42711.52
17:34:26|42711.52
17:34:27|42710.51
17:34:28|42710.
17:34:29|42710.
17:34:30|42708.02
17:34:31|42707.72
17:34:32|42708.02
17:34:33|42708.02
17:34:34|42708.02
17:34:35|42708.01
17:34:37|42708.01
17:34:38|42708.02
17:34:39|42708.02
17:34:41|42708.01
17:34:41|42708.01
17:34:42|42707.97
17:34:44|42705.55
17:34:45|42700.01
17:34:45|42700.01
17:34:47|42700.01
17:34:48|42700.01
17:34:48|42698.97
17:34:50|42698.97
17:34:51|42698.97
17:34:51|42698.97
17:34:53|42698.98
17:34:53|42700.
17:34:55|42700.
17:34:55|42700.
17:34:56|42700.
17:34:57|42700.
17:34:58|42700.01
17:35:00|42702.14
17:35:01|42700.
17:35:02|42700.
17:35:03|42703.19
17:35:04|42700.31
17:35:05|42700.
17:35:05|42705.94
17:35:07|42705.94
17:35:08|42705.95
17:35:08|42707.
17:35:10|42709.33
17:35:11|42704.02
17:35:11|42700.03
17:35:13|42701.87
17:35:14|42701.86
17:35:15|42701.86
17:35:15|42701.86
17:35:17|42700.56
17:35:18|42705.95
17:35:19|42705.96
17:35:20|42705.95
17:35:21|42705.95
17:35:22|42705.95
17:35:23|42705.96
17:35:24|42700.01
17:35:24|42700.01
17:35:26|42698.96
17:35:27|42698.96
17:35:28|42698.97
17:35:29|42698.96
17:35:30|42698.97
17:35:31|42701.65
17:35:32|42700.
17:35:33|42700.
17:35:33|42700.
17:35:35|42700.
17:35:35|42700.01
17:35:37|42700.
17:35:39|42700.
17:35:40|42700.
17:35:41|42700.01
17:35:42|42700.
17:35:43|42700.
17:35:44|42700.01
17:35:45|42700.
17:35:46|42700.
17:35:47|42700.
17:35:48|42700.01
17:35:49|42700.
17:35:50|42700.
17:35:51|42700.
17:35:53|42700.
17:35:53|42700.
17:35:54|42700.01
17:35:56|42700.01
17:35:56|42700.01
17:35:58|42700.
17:35:59|42701.86
17:36:00|42701.85
17:36:01|42701.86
17:36:02|42709.63
17:36:03|42704.97
17:36:04|42704.97
17:36:05|42704.98
17:36:06|42704.97
17:36:07|42704.98
17:36:08|42704.98
17:36:09|42704.98
17:36:10|42704.98
17:36:11|42704.97
17:36:12|42705.
17:36:13|42704.99
17:36:14|42705.
17:36:15|42704.98
17:36:16|42705.08
17:36:17|42707.
17:36:18|42707.97
17:36:19|42707.97
17:36:20|42707.97
17:36:21|42707.97
17:36:22|42707.98
17:36:23|42707.97
17:36:24|42709.99
17:36:25|42710.56
17:36:26|42710.55
17:36:27|42710.55
17:36:28|42710.55
17:36:29|42708.38
17:36:30|42714.57
17:36:31|42714.57
17:36:32|42714.14
17:36:33|42714.15
17:36:34|42714.15
17:36:35|42714.19
17:36:36|42714.18
17:36:37|42714.18
17:36:38|42714.15
17:36:40|42716.24
17:36:41|42716.23
17:36:42|42717.08
17:36:43|42717.07
17:36:44|42717.07
17:36:45|42706.99
17:36:46|42707.
17:36:48|42707.
17:36:49|42707.
17:36:50|42706.99
17:36:51|42707.
17:36:52|42706.99
17:36:53|42707.
17:36:54|42707.
17:36:55|42706.99
17:36:56|42706.99
17:36:57|42706.99
17:36:58|42707.
17:36:59|42704.01
17:37:00|42704.01
17:37:01|42710.56
17:37:02|42714.15
17:37:03|42712.04
17:37:04|42704.01
17:37:05|42704.01
17:37:06|42704.01
17:37:07|42711.4
17:37:08|42711.4
17:37:09|42712.03
17:37:10|42712.03
17:37:11|42712.03
17:37:12|42712.03
17:37:13|42712.04
17:37:14|42713.42
17:37:15|42713.42
17:37:16|42713.42
17:37:17|42713.41
17:37:18|42712.24
17:37:19|42712.24
17:37:20|42712.24
17:37:21|42712.24
17:37:22|42712.24
17:37:23|42712.24
17:37:24|42712.24
17:37:25|42713.4
17:37:26|42712.03
17:37:27|42712.03
17:37:28|42712.04
17:37:29|42712.03
17:37:30|42713.26
17:37:31|42710.55
17:37:32|42705.
17:37:33|42704.01
17:37:34|42704.
17:37:35|42704.01
17:37:36|42704.01
17:37:37|42704.82
17:37:38|42704.81
17:37:39|42704.82
17:37:41|42704.82
17:37:42|42702.55
17:37:43|42702.56
17:37:44|42702.56
17:37:45|42702.55
17:37:46|42704.82
17:37:48|42704.82
17:37:49|42703.21
17:37:50|42702.56
17:37:51|42702.55
17:37:52|42702.56
17:37:53|42702.55
17:37:53|42702.56
17:37:54|42702.56
17:37:55|42702.68
17:37:57|42704.
17:37:58|42704.01
17:37:59|42704.01
17:38:00|42704.
17:38:00|42687.53
17:38:01|42673.36
17:38:03|42655.57
17:38:04|42654.01
17:38:05|42645.87
17:38:06|42645.88
17:38:06|42646.58
17:38:07|42642.97
17:38:08|42633.
17:38:09|42635.37
17:38:10|42630.52
17:38:11|42632.88
17:38:12|42635.38
17:38:13|42635.38
17:38:14|42635.37
17:38:15|42635.37
17:38:16|42635.38
17:38:17|42633.23
17:38:18|42633.23
17:38:19|42633.23
17:38:20|42633.23
17:38:21|42634.37
17:38:22|42633.24
17:38:23|42632.73
17:38:25|42632.21
17:38:25|42632.2
17:38:26|42632.21
17:38:27|42630.23
17:38:28|42630.78
17:38:29|42630.79
17:38:30|42630.79
17:38:32|42630.78
17:38:32|42630.78
17:38:33|42638.73
17:38:35|42635.81
17:38:36|42632.09
17:38:36|42631.96
17:38:37|42631.96
17:38:39|42630.77
17:38:39|42630.77
17:38:41|42630.77
17:38:42|42631.77
17:38:43|42635.47
17:38:44|42635.47
17:38:45|42637.61
17:38:46|42632.72
17:38:47|42630.77
17:38:48|42630.78
17:38:50|42632.92
17:38:50|42632.93
17:38:52|42632.92
17:38:53|42632.93
17:38:54|42632.92
17:38:55|42632.92
17:38:55|42632.92
17:38:56|42632.91
17:38:57|42634.85
17:38:59|42634.85
17:38:59|42634.86
17:39:01|42631.03
17:39:01|42633.35
17:39:02|42633.34
17:39:04|42633.35
17:39:04|42633.35
17:39:05|42648.43
17:39:06|42644.77
17:39:07|42646.24
17:39:08|42650.85
17:39:09|42650.86
17:39:11|42650.6
17:39:12|42652.9
17:39:12|42641.12
17:39:13|42641.13
17:39:14|42642.59
17:39:15|42637.05
17:39:17|42637.04
17:39:18|42638.1
17:39:18|42637.04
17:39:19|42638.96
17:39:20|42638.96
17:39:21|42638.95
17:39:23|42638.95
17:39:24|42635.47
17:39:25|42635.47
17:39:26|42635.47
17:39:27|42635.47
17:39:28|42635.48
17:39:29|42635.47
17:39:30|42635.47
17:39:31|42631.03
17:39:32|42631.04
17:39:33|42635.37
17:39:34|42635.36
17:39:35|42635.35
17:39:36|42635.36
17:39:37|42635.39
17:39:38|42649.27
17:39:39|42647.78
17:39:40|42647.78
17:39:41|42648.89
17:39:43|42648.89
17:39:43|42648.89
17:39:44|42648.08
17:39:46|42648.09
17:39:47|42648.14
17:39:48|42648.13
17:39:49|42653.16
17:39:50|42651.04
17:39:51|42651.05
17:39:52|42651.04
17:39:53|42651.48
17:39:54|42652.23
17:39:55|42649.77
17:39:56|42649.77
17:39:57|42641.88
17:39:58|42641.88
17:39:59|42640.01
17:40:00|42640.
17:40:01|42638.
17:40:02|42636.34
17:40:03|42634.23
17:40:04|42630.
17:40:05|42622.92
17:40:06|42615.29
17:40:07|42619.97
17:40:08|42616.01
17:40:09|42616.01
17:40:10|42622.92
17:40:11|42622.92
17:40:12|42622.92
17:40:13|42622.93
17:40:14|42620.38
17:40:16|42620.37
17:40:16|42620.37
17:40:18|42620.38
17:40:18|42620.37
17:40:20|42620.38
17:40:21|42620.37
17:40:22|42620.01
17:40:23|42620.03
17:40:24|42622.12
17:40:25|42620.44
17:40:26|42617.73
17:40:27|42617.62
17:40:28|42620.99
17:40:29|42617.71
17:40:30|42619.24
17:40:31|42612.93
17:40:32|42612.92
17:40:33|42612.92
17:40:34|42603.01
17:40:35|42600.
17:40:36|42597.65
17:40:37|42591.42
17:40:38|42590.73
17:40:39|42590.74
17:40:40|42591.4
17:40:41|42591.4
17:40:42|42591.41
17:40:44|42589.27
17:40:45|42591.4
17:40:45|42591.41
17:40:47|42593.81
17:40:48|42593.14
17:40:49|42590.98
17:40:50|42590.99
17:40:51|42587.74
17:40:52|42587.78
17:40:53|42582.83
17:40:54|42583.19
17:40:55|42583.2
17:40:56|42583.19
17:40:57|42585.48
17:40:58|42585.48
17:40:59|42583.22
17:41:01|42587.76
17:41:01|42587.77
17:41:02|42590.37
17:41:03|42590.37
17:41:04|42590.37
17:41:05|42589.09
17:41:06|42587.29
17:41:07|42582.8
17:41:09|42581.
17:41:09|42581.
17:41:10|42581.
17:41:11|42585.48
17:41:12|42585.69
17:41:13|42589.66
17:41:14|42589.09
17:41:15|42582.81
17:41:16|42584.57
17:41:17|42586.81
17:41:18|42586.81
17:41:20|42581.26
17:41:20|42583.66
17:41:21|42583.66
17:41:22|42580.1
17:41:23|42580.1
17:41:24|42583.67
17:41:25|42583.66
17:41:26|42583.66
17:41:28|42583.67
17:41:28|42583.66
17:41:29|42583.67
17:41:31|42580.
17:41:32|42578.11
17:41:32|42580.
17:41:33|42580.
17:41:34|42580.
17:41:35|42580.
17:41:36|42580.
17:41:38|42580.
17:41:38|42585.61
17:41:39|42584.91
17:41:40|42577.11
17:41:41|42579.22
17:41:42|42579.23
17:41:44|42579.22
17:41:45|42579.22
17:41:47|42579.22
17:41:48|42574.08
17:41:49|42574.08
17:41:50|42579.23
17:41:51|42582.29
17:41:52|42582.47
17:41:53|42582.48
17:41:53|42582.43
17:41:55|42582.44
17:41:56|42582.43
17:41:57|42582.43
17:41:58|42581.32
17:41:59|42579.69
17:42:00|42582.61
17:42:01|42582.61
17:42:02|42582.61
17:42:03|42582.6
17:42:04|42582.47
17:42:05|42580.24
17:42:06|42585.3
17:42:07|42585.3
17:42:08|42583.13
17:42:09|42581.49
17:42:10|42581.47
17:42:11|42580.53
17:42:12|42580.27
17:42:13|42580.26
17:42:14|42590.35
17:42:15|42598.
17:42:16|42597.99
17:42:17|42597.99
17:42:19|42597.99
17:42:19|42597.99
17:42:20|42594.8
17:42:21|42594.1
17:42:22|42593.46
17:42:23|42591.33
17:42:24|42591.32
17:42:25|42591.44
17:42:26|42594.8
17:42:27|42594.81
17:42:28|42593.33
17:42:29|42590.61
17:42:30|42592.72
17:42:31|42592.72
17:42:32|42592.73
17:42:33|42592.76
17:42:34|42598.
17:42:35|42597.03
17:42:36|42598.
17:42:37|42597.99
17:42:38|42607.22
17:42:39|42617.08
17:42:40|42615.44
17:42:41|42620.43
17:42:42|42624.28
17:42:44|42616.56
17:42:45|42617.33
17:42:46|42614.33
17:42:47|42632.27
17:42:48|42637.25
17:42:49|42637.25
17:42:50|42639.39
17:42:52|42639.4
17:42:52|42639.39
17:42:53|42639.39
17:42:54|42638.63
17:42:55|42638.62
17:42:56|42638.63
17:42:57|42637.07
17:42:58|42635.52
17:42:59|42632.97
17:43:00|42632.87
17:43:01|42631.21
17:43:02|42625.7
17:43:03|42626.97
17:43:04|42626.98
17:43:05|42629.53
17:43:06|42629.53
17:43:07|42625.22
17:43:08|42626.64
17:43:09|42626.67
17:43:10|42626.64
17:43:11|42624.5
17:43:12|42623.7
17:43:13|42607.94
17:43:14|42599.83
17:43:15|42593.47
17:43:17|42594.01
17:43:18|42593.63
17:43:19|42594.07
17:43:19|42594.07
17:43:21|42597.38
17:43:22|42594.66
17:43:22|42594.66
17:43:23|42597.
17:43:24|42596.37
17:43:25|42600.52
17:43:26|42597.96
17:43:27|42600.52
17:43:28|42606.25
17:43:29|42610.51
17:43:30|42610.5
17:43:31|42610.51
17:43:32|42606.7
17:43:34|42603.52
17:43:35|42599.73
17:43:35|42597.96
17:43:36|42597.01
17:43:37|42597.02
17:43:38|42597.02
17:43:39|42596.26
17:43:40|42600.66
17:43:41|42602.39
17:43:42|42599.03
17:43:43|42599.03
17:43:44|42599.04
17:43:46|42599.03
17:43:48|42599.03
17:43:49|42597.01
17:43:49|42597.
17:43:51|42594.86
17:43:52|42594.87
17:43:53|42597.41
17:43:54|42597.4
17:43:55|42596.98
17:43:56|42597.29
17:43:58|42597.29
17:43:59|42597.29
17:43:59|42597.29
17:44:01|42596.93
17:44:02|42596.93
17:44:02|42595.59
17:44:03|42596.92
17:44:05|42596.93
17:44:05|42596.92
17:44:07|42607.78
17:44:08|42610.5
17:44:09|42608.33
17:44:10|42608.33
17:44:12|42607.89
17:44:12|42605.64
17:44:13|42605.64
17:44:14|42605.64
17:44:15|42605.64
17:44:16|42605.65
17:44:17|42593.21
17:44:18|42591.22
17:44:19|42591.22
17:44:20|42582.61
17:44:21|42576.94
17:44:22|42573.69
17:44:23|42576.85
17:44:24|42573.
17:44:25|42572.
17:44:26|42574.15
17:44:27|42576.3
17:44:28|42580.47
17:44:29|42580.47
17:44:30|42580.47
17:44:31|42580.47
17:44:32|42587.08
17:44:38|42580.
17:44:39|42580.
17:44:40|42580.
17:44:41|42580.01
17:44:42|42579.52
17:44:43|42584.11
17:44:44|42584.85
17:44:45|42584.85
17:44:46|42584.85
17:44:48|42584.85
17:44:49|42584.84
17:44:50|42579.97
17:44:52|42579.27
17:44:52|42579.28
17:44:53|42579.29
17:44:54|42583.91
17:44:55|42583.93
17:44:56|42583.93
17:44:57|42583.94
17:44:58|42583.94
17:44:59|42583.94
17:45:00|42583.93
17:45:01|42583.93
17:45:02|42583.94
17:45:04|42583.93
17:45:04|42583.93
17:45:05|42583.94
17:45:06|42583.94
17:45:07|42583.93
17:45:09|42583.93
17:45:09|42583.93
17:45:10|42583.93
17:45:11|42584.83
17:45:12|42584.83
17:45:13|42597.29
17:45:15|42605.09
17:45:16|42605.09
17:45:16|42605.08
17:45:18|42605.09
17:45:19|42605.09
17:45:20|42605.08
17:45:21|42605.08
17:45:22|42605.08
17:45:22|42605.09
17:45:24|42605.09
17:45:25|42605.08
17:45:25|42605.08
17:45:27|42605.08
17:45:28|42605.08
17:45:28|42604.44
17:45:30|42604.43
17:45:30|42600.82
17:45:31|42594.92
17:45:33|42594.5
17:45:34|42594.5
17:45:35|42594.5
17:45:36|42591.11
17:45:37|42590.19
17:45:38|42590.2
17:45:38|42593.52
17:45:39|42593.57
17:45:41|42594.9
17:45:42|42594.91
17:45:43|42599.
17:45:43|42601.42
17:45:44|42601.43
17:45:45|42601.42
17:45:47|42610.11
17:45:48|42610.11
17:45:50|42610.12
17:45:50|42610.11
17:45:51|42607.1
17:45:52|42607.09
17:45:54|42607.09
17:45:54|42607.1
17:45:56|42607.09
17:45:57|42607.09
17:45:58|42615.86
17:45:59|42613.34
17:46:00|42613.33
17:46:01|42612.16
17:46:02|42617.08
17:46:02|42622.75
17:46:04|42619.51
17:46:05|42615.99
17:46:06|42617.74
17:46:07|42618.87
17:46:08|42619.27
17:46:09|42619.27
17:46:10|42619.27
17:46:11|42617.74
17:46:12|42617.74
17:46:13|42617.75
17:46:14|42617.74
17:46:15|42617.75
17:46:16|42617.75
17:46:18|42617.74
17:46:18|42605.9
17:46:19|42605.9
17:46:20|42595.34
17:46:21|42595.35
17:46:23|42595.34
17:46:24|42593.42
17:46:25|42586.26
17:46:25|42584.32
17:46:26|42589.62
17:46:28|42589.63
17:46:29|42587.97
17:46:30|42587.97
17:46:31|42590.37
17:46:32|42590.36
17:46:33|42595.28
17:46:34|42598.75
17:46:34|42604.06
17:46:35|42602.63
17:46:37|42599.15
17:46:37|42599.15
17:46:39|42598.84
17:46:40|42598.84
17:46:41|42598.86
17:46:41|42598.86
17:46:43|42598.85
17:46:44|42598.85
17:46:45|42598.85
17:46:46|42598.85
17:46:46|42596.01
17:46:48|42597.15
17:46:48|42596.01
17:46:51|42599.17
17:46:51|42599.16
17:46:52|42599.16
17:46:53|42599.17
17:46:55|42599.16
17:46:55|42599.16
17:46:56|42599.16
17:46:58|42587.97
17:46:59|42587.97
17:47:00|42587.98
17:47:01|42587.97
17:47:02|42587.97
17:47:02|42587.97
17:47:04|42587.98
17:47:05|42587.97
17:47:06|42584.4
17:47:07|42583.94
17:47:07|42582.74
17:47:09|42582.75
17:47:10|42582.75
17:47:11|42578.98
17:47:12|42578.97
17:47:13|42584.4
17:47:14|42586.35
17:47:15|42584.39
17:47:16|42584.4
17:47:17|42580.01
17:47:18|42580.01
17:47:19|42583.3
17:47:20|42583.31
17:47:20|42586.32
17:47:21|42586.32
17:47:22|42586.32
17:47:23|42580.
17:47:24|42580.01
17:47:26|42570.01
17:47:27|42570.61
17:47:28|42571.41
17:47:29|42571.31
17:47:30|42560.08
17:47:31|42563.93
17:47:32|42557.07
17:47:33|42565.72
17:47:34|42561.88
17:47:35|42559.87
17:47:36|42557.73
17:47:37|42555.
17:47:38|42551.53
17:47:39|42551.53
17:47:40|42550.02
17:47:41|42550.
17:47:42|42550.
17:47:43|42546.93
17:47:44|42546.94
17:47:45|42546.93
17:47:47|42546.96
17:47:47|42549.82
17:47:48|42551.84
17:47:50|42553.
17:47:51|42552.56
17:47:53|42552.97
17:47:53|42553.17
17:47:55|42553.57
17:47:56|42553.46
17:47:56|42550.51
17:47:57|42551.64
17:47:58|42557.71
17:48:00|42560.36
17:48:01|42560.35
17:48:02|42563.11
17:48:03|42570.76
17:48:04|42570.75
17:48:05|42570.76
17:48:06|42570.75
17:48:07|42574.27
17:48:08|42579.99
17:48:09|42586.32
17:48:10|42586.74
17:48:11|42587.98
17:48:12|42587.98
17:48:13|42587.98
17:48:14|42587.98
17:48:15|42582.28
17:48:16|42582.27
17:48:17|42582.27
17:48:18|42582.7
17:48:19|42582.7
17:48:20|42582.7
17:48:21|42582.7
17:48:22|42582.71
17:48:23|42582.71
17:48:24|42582.71
17:48:25|42575.66
17:48:26|42570.75
17:48:27|42570.76
17:48:27|42576.83
17:48:29|42576.84
17:48:30|42571.2
17:48:31|42571.2
17:48:32|42570.75
17:48:33|42570.23
17:48:34|42570.24
17:48:35|42570.78
17:48:36|42576.82
17:48:37|42576.82
17:48:38|42576.52
17:48:39|42576.53
17:48:40|42576.52
17:48:41|42576.52
17:48:42|42580.
17:48:43|42587.96
17:48:44|42587.96
17:48:45|42587.96
17:48:46|42587.96
17:48:47|42587.97
17:48:48|42595.73
17:48:49|42590.07
17:48:51|42590.92
17:48:52|42590.92
17:48:53|42590.93
17:48:55|42590.92
17:48:56|42590.
17:48:57|42590.
17:48:58|42590.01
17:48:59|42590.04
17:49:00|42590.04
17:49:01|42590.
17:49:02|42590.
17:49:03|42590.
17:49:04|42590.
17:49:05|42590.01
17:49:06|42590.
17:49:07|42590.01
17:49:08|42590.01
17:49:09|42590.
17:49:10|42590.
17:49:12|42590.
17:49:12|42590.01
17:49:13|42590.
17:49:14|42590.01
17:49:15|42590.01
17:49:16|42590.
17:49:17|42590.
17:49:18|42590.01
17:49:19|42590.
17:49:20|42590.
17:49:21|42590.
17:49:22|42590.
17:49:23|42590.01
17:49:24|42590.93
17:49:25|42590.92
17:49:27|42591.46
17:49:27|42591.46
17:49:28|42591.46
17:49:29|42591.47
17:49:30|42590.
17:49:31|42590.
17:49:32|42590.
17:49:33|42590.
17:49:35|42590.01
17:49:36|42590.
17:49:36|42590.01
17:49:37|42590.01
17:49:39|42578.58
17:49:40|42576.88
17:49:40|42583.93
17:49:41|42583.92
17:49:42|42583.92
17:49:43|42583.92
17:49:44|42583.93
17:49:45|42583.92
17:49:47|42583.93
17:49:48|42583.92
17:49:48|42583.93
17:49:49|42583.92
17:49:50|42583.92
17:49:52|42583.92
17:49:53|42583.92
17:49:54|42583.93
17:49:56|42583.92
17:49:56|42583.92
17:49:58|42585.
17:49:59|42585.36
17:50:00|42585.37
17:50:01|42585.36
17:50:02|42585.37
17:50:03|42585.54
17:50:04|42597.98
17:50:05|42597.98
17:50:06|42597.98
17:50:07|42597.98
17:50:08|42595.05
17:50:09|42595.05
17:50:09|42595.04
17:50:11|42595.04
17:50:12|42595.04
17:50:13|42591.95
17:50:14|42585.36
17:50:15|42585.37
17:50:15|42585.36
17:50:16|42585.35
17:50:18|42585.
17:50:19|42585.01
17:50:20|42585.
17:50:20|42620.18
17:50:22|42625.59
17:50:22|42628.75
17:50:24|42619.61
17:50:24|42622.97
17:50:25|42627.37
17:50:26|42627.38
17:50:28|42632.71
17:50:29|42632.64
17:50:29|42632.7
17:50:30|42632.7
17:50:32|42632.7
17:50:32|42627.38
17:50:34|42626.33
17:50:34|42627.
17:50:36|42626.32
17:50:37|42629.21
17:50:38|42629.21
17:50:39|42629.22
17:50:40|42629.26
17:50:41|42629.25
17:50:42|42629.22
17:50:43|42629.21
17:50:44|42629.21
17:50:45|42629.21
17:50:46|42629.21
17:50:47|42629.21
17:50:48|42629.22
17:50:49|42623.74
17:50:50|42623.73
17:50:51|42623.73
17:50:52|42623.73
17:50:54|42629.19
17:50:55|42629.2
17:50:55|42629.19
17:50:57|42629.2
17:50:58|42629.2
17:50:59|42629.2
17:51:00|42629.25
17:51:01|42631.41
17:51:02|42631.41
17:51:03|42631.41
17:51:04|42631.42
17:51:05|42631.41
17:51:06|42631.41
17:51:07|42625.82
17:51:08|42625.82
17:51:09|42625.83
17:51:10|42625.82
17:51:13|42625.82
17:51:14|42625.83
17:51:16|42625.82
17:51:17|42625.83
17:51:17|42625.83
17:51:18|42625.78
17:51:19|42623.74
17:51:21|42623.75
17:51:22|42623.74
17:51:23|42623.74
17:51:23|42623.74
17:51:25|42621.34
17:51:26|42621.34
17:51:26|42621.34
17:51:28|42621.34
17:51:29|42621.34
17:51:30|42621.33
17:51:31|42620.02
17:51:32|42610.55
17:51:33|42608.73
17:51:34|42608.72
17:51:34|42606.91
17:51:36|42606.91
17:51:36|42606.05
17:51:38|42606.05
17:51:38|42606.05
17:51:40|42606.06
17:51:41|42606.05
17:51:42|42606.05
17:51:43|42606.05
17:51:43|42603.29
17:51:44|42603.3
17:51:46|42603.3
17:51:47|42603.31
17:51:48|42603.32
17:51:49|42603.32
17:51:49|42603.31
17:51:50|42603.31
17:51:52|42603.31
17:51:52|42603.32
17:51:55|42603.31
17:51:56|42630.37
17:51:57|42631.41
17:51:58|42635.99
17:51:59|42635.98
17:52:01|42635.99
17:52:01|42635.99
17:52:02|42641.88
17:52:04|42643.49
17:52:04|42646.92
17:52:05|42646.93
17:52:07|42646.93
17:52:07|42646.93
17:52:09|42646.92
17:52:10|42646.93
17:52:11|42646.92
17:52:11|42650.01
17:52:12|42650.
17:52:14|42650.
17:52:14|42650.01
17:52:15|42650.
17:52:17|42650.01
17:52:17|42650.
17:52:18|42650.01
17:52:19|42650.51
17:52:20|42652.23
17:52:21|42653.73
17:52:23|42653.72
17:52:23|42654.66
17:52:24|42654.65
17:52:25|42654.66
17:52:27|42654.65
17:52:27|42654.66
17:52:29|42656.61
17:52:30|42656.61
17:52:30|42656.6
17:52:32|42656.61
17:52:33|42654.66
17:52:33|42654.66
17:52:34|42654.65
17:52:35|42653.77
17:52:37|42653.77
17:52:37|42653.76
17:52:38|42655.99
17:52:40|42653.8
17:52:41|42653.8
17:52:42|42653.79
17:52:42|42657.02
17:52:44|42657.01
17:52:44|42657.02
17:52:45|42658.03
17:52:47|42658.02
17:52:48|42657.73
17:52:48|42655.04
17:52:50|42657.01
17:52:51|42657.02
17:52:52|42657.02
17:52:53|42657.02
17:52:54|42665.99
17:52:56|42671.37
17:52:56|42671.38
17:52:58|42671.37
17:52:59|42675.88
17:53:01|42675.87
17:53:01|42673.77
17:53:02|42673.77
17:53:03|42673.76
17:53:04|42673.77
17:53:05|42673.76
17:53:07|42678.6
17:53:08|42678.6
17:53:10|42674.33
17:53:10|42672.46
17:53:11|42672.46
17:53:12|42672.46
17:53:13|42672.46
17:53:15|42672.45
17:53:16|42672.45
17:53:17|42672.45
17:53:17|42672.46
17:53:18|42672.46
17:53:20|42678.59
17:53:21|42678.6
17:53:21|42682.02
17:53:22|42682.23
17:53:23|42682.23
17:53:25|42682.23
17:53:26|42685.17
17:53:26|42688.85
17:53:27|42689.51
17:53:29|42689.52
17:53:29|42689.99
17:53:30|42689.99
17:53:31|42690.
17:53:33|42689.99
17:53:33|42693.26
17:53:34|42682.24
17:53:35|42678.54
17:53:36|42676.68
17:53:38|42674.33
17:53:38|42672.01
17:53:39|42672.01
17:53:40|42672.
17:53:41|42678.41
17:53:43|42678.4
17:53:43|42678.41
17:53:44|42678.41
17:53:45|42678.43
17:53:46|42678.42
17:53:47|42661.72
17:53:49|42676.09
17:53:49|42673.54
17:53:51|42676.02
17:53:51|42676.02
17:53:52|42675.
17:53:53|42675.
17:53:54|42675.01
17:53:56|42675.01
17:53:57|42675.01
17:53:59|42675.01
17:54:00|42675.01
17:54:00|42675.01
17:54:02|42675.
17:54:04|42678.45
17:54:04|42678.45
17:54:05|42678.45
17:54:07|42678.44
17:54:07|42678.4
17:54:08|42672.
17:54:10|42672.01
17:54:10|42671.3
17:54:11|42671.29
17:54:12|42671.3
17:54:13|42675.21
17:54:14|42674.07
17:54:16|42674.08
17:54:16|42674.07
17:54:17|42674.07
17:54:19|42674.08
17:54:20|42674.08
17:54:20|42674.03
17:54:21|42674.04
17:54:23|42674.04
17:54:23|42674.03
17:54:25|42674.04
17:54:25|42674.07
17:54:26|42674.07
17:54:27|42674.06
17:54:29|42672.52
17:54:29|42672.52
17:54:30|42672.53
17:54:32|42672.52
17:54:32|42672.53
17:54:33|42672.53
17:54:35|42663.1
17:54:36|42658.46
17:54:37|42657.03
17:54:38|42657.03
17:54:39|42650.11
17:54:40|42650.1
17:54:41|42640.01
17:54:42|42640.
17:54:42|42646.41
17:54:44|42637.47
17:54:45|42641.64
17:54:46|42641.65
17:54:46|42641.73
17:54:47|42641.71
17:54:49|42641.72
17:54:49|42639.01
17:54:51|42639.
17:54:52|42644.12
17:54:53|42645.61
17:54:54|42642.34
17:54:55|42644.5
17:54:56|42641.3
17:54:57|42641.3
17:54:59|42645.6
17:55:00|42646.41
17:55:01|42646.41
17:55:02|42649.62
17:55:03|42657.08
17:55:04|42657.07
17:55:05|42652.4
17:55:06|42652.39
17:55:07|42652.39
17:55:08|42652.36
17:55:09|42649.76
17:55:10|42649.6
17:55:11|42649.61
17:55:12|42649.61
17:55:13|42649.6
17:55:14|42649.61
17:55:16|42647.01
17:55:16|42647.01
17:55:17|42641.22
17:55:18|42643.37
17:55:20|42643.38
17:55:20|42643.38
17:55:21|42643.38
17:55:22|42643.38
17:55:23|42643.37
17:55:24|42641.23
17:55:25|42641.24
17:55:27|42641.23
17:55:27|42630.01
17:55:29|42630.45
17:55:30|42629.25
17:55:30|42627.48
17:55:32|42625.42
17:55:32|42633.29
17:55:34|42633.3
17:55:35|42635.27
17:55:36|42635.26
17:55:37|42635.26
17:55:38|42633.29
17:55:39|42633.29
17:55:40|42633.29
17:55:40|42633.27
17:55:41|42632.93
17:55:42|42632.93
17:55:44|42632.92
17:55:45|42632.92
17:55:46|42632.92
17:55:47|42628.39
17:55:48|42626.42
17:55:49|42628.55
17:55:49|42628.55
17:55:50|42628.56
17:55:52|42622.49
17:55:53|42610.65
17:55:54|42610.01
17:55:55|42606.05
17:55:55|42603.31
17:55:56|42600.71
17:55:58|42600.72
17:56:00|42600.75
17:56:01|42600.76
17:56:02|42609.19
17:56:03|42615.47
17:56:04|42609.19
17:56:05|42608.43
17:56:06|42607.39
17:56:07|42603.8
17:56:08|42603.
17:56:09|42593.44
17:56:10|42594.53
17:56:12|42599.56
17:56:12|42599.56
17:56:13|42599.57
17:56:15|42599.56
17:56:16|42599.57
17:56:16|42598.2
17:56:17|42594.74
17:56:18|42592.59
17:56:19|42592.6
17:56:20|42592.6
17:56:21|42592.6
17:56:22|42592.6
17:56:23|42592.6
17:56:24|42592.59
17:56:25|42592.6
17:56:26|42592.59
17:56:27|42592.59
17:56:28|42592.59
17:56:29|42592.59
17:56:30|42592.59
17:56:31|42583.92
17:56:32|42583.92
17:56:33|42583.93
17:56:34|42583.93
17:56:35|42583.92
17:56:36|42587.11
17:56:37|42587.11
17:56:38|42591.11
17:56:39|42591.11
17:56:40|42591.11
17:56:41|42591.1
17:56:42|42591.1
17:56:43|42591.1
17:56:44|42591.1
17:56:45|42591.1
17:56:46|42591.1
17:56:47|42591.1
17:56:48|42591.11
17:56:49|42591.1
17:56:50|42592.58
17:56:51|42598.19
17:56:52|42598.23
17:56:53|42598.23
17:56:54|42599.56
17:56:55|42599.56
17:56:56|42599.56
17:56:57|42599.55
17:56:58|42606.58
17:57:00|42606.58
17:57:01|42606.59
17:57:03|42619.43
17:57:04|42614.26
17:57:05|42608.83
17:57:06|42603.43
17:57:06|42601.45
17:57:07|42601.45
17:57:08|42603.42
17:57:10|42603.43
17:57:10|42603.42
17:57:11|42603.47
17:57:12|42601.54
17:57:13|42601.55
17:57:14|42600.23
17:57:16|42601.55
17:57:17|42600.25
17:57:18|42600.01
17:57:18|42598.11
17:57:20|42596.29
17:57:21|42596.28
17:57:22|42592.61
17:57:23|42592.6
17:57:24|42592.6
17:57:25|42592.53
17:57:26|42592.53
17:57:27|42592.53
17:57:28|42596.6
17:57:29|42596.61
17:57:30|42596.61
17:57:31|42596.6
17:57:32|42596.61
17:57:33|42596.61
17:57:34|42596.6
17:57:35|42596.6
17:57:36|42612.64
17:57:37|42612.64
17:57:38|42612.64
17:57:39|42612.64
17:57:40|42612.65
17:57:41|42612.64
17:57:42|42612.64
17:57:43|42612.64
17:57:44|42612.64
17:57:45|42613.43
17:57:46|42619.42
17:57:47|42619.42
17:57:48|42619.42
17:57:49|42619.42
17:57:50|42619.42
17:57:51|42617.25
17:57:52|42615.4
17:57:53|42617.26
17:57:54|42618.54
17:57:55|42612.66
17:57:56|42612.67
17:57:57|42612.67
17:57:58|42612.67
17:57:59|42614.8
17:58:01|42614.8
17:58:02|42619.41
17:58:03|42619.41
17:58:04|42619.41
17:58:05|42617.82
17:58:06|42617.82
17:58:07|42617.82
17:58:08|42617.81
17:58:09|42617.82
17:58:10|42617.81
17:58:11|42617.81
17:58:12|42617.82
17:58:13|42617.81
17:58:14|42617.81
17:58:15|42617.82
17:58:16|42617.81
17:58:17|42617.81
17:58:18|42617.81
17:58:19|42619.42
17:58:20|42628.34
17:58:21|42629.99
17:58:22|42629.99
17:58:23|42629.99
17:58:25|42630.
17:58:25|42630.
17:58:26|42629.99
17:58:27|42630.
17:58:28|42629.99
17:58:29|42657.4
17:58:30|42658.78
17:58:31|42662.04
17:58:32|42664.08
17:58:33|42664.09
17:58:34|42664.08
17:58:35|42667.29
17:58:36|42662.07
17:58:37|42659.82
17:58:38|42659.47
17:58:39|42659.46
17:58:40|42659.46
17:58:41|42659.47
17:58:42|42659.47
17:58:43|42659.51
17:58:44|42670.68
17:58:45|42670.68
17:58:46|42670.68
17:58:47|42668.92
17:58:48|42668.91
17:58:49|42663.44
17:58:50|42659.41
17:58:51|42661.11
17:58:52|42663.44
17:58:53|42663.45
17:58:54|42659.4
17:58:55|42659.41
17:58:56|42659.41
17:58:57|42657.01
17:58:58|42656.58
17:58:59|42661.
17:59:01|42661.
17:59:02|42661.
17:59:03|42661.
17:59:04|42661.1
17:59:05|42667.36
17:59:06|42667.36
17:59:08|42674.03
17:59:08|42675.01
17:59:10|42675.01
17:59:11|42675.21
17:59:11|42675.21
17:59:13|42675.21
17:59:14|42675.21
17:59:15|42675.22
17:59:16|42677.36
17:59:17|42675.
17:59:19|42675.
17:59:20|42674.99
17:59:20|42674.99
17:59:22|42661.52
17:59:23|42661.
17:59:23|42658.64
17:59:25|42665.22
17:59:25|42665.23
17:59:26|42665.23
17:59:27|42665.23
17:59:28|42667.79
17:59:30|42669.94
17:59:31|42668.48
17:59:31|42664.25
17:59:32|42650.33
17:59:34|42647.44
17:59:35|42647.44
17:59:36|42647.43
17:59:42|42624.73
17:59:42|42622.09
17:59:43|42622.09
17:59:44|42622.09
17:59:45|42622.09
17:59:46|42622.09
17:59:47|42622.1
17:59:48|42622.09
17:59:49|42622.09
17:59:50|42622.09
17:59:52|42640.4
17:59:52|42625.64
17:59:53|42616.
17:59:54|42600.01
17:59:55|42598.69
17:59:56|42589.68
17:59:57|42592.35
17:59:58|42592.35
17:59:59|42594.73
18:00:00|42595.04
18:00:02|42592.35
18:00:03|42602.45
18:00:04|42588.1
18:00:05|42592.34
18:00:07|42591.07
18:00:07|42587.94
18:00:08|42594.74
18:00:10|42594.73
18:00:10|42588.64
18:00:11|42588.64
18:00:12|42586.52
18:00:14|42591.2
18:00:15|42595.62
18:00:16|42595.61
18:00:17|42595.62
18:00:18|42595.61
18:00:20|42592.8
18:00:20|42595.36
18:00:21|42590.
18:00:22|42590.01
18:00:23|42595.62
18:00:24|42590.
18:00:25|42590.01
18:00:26|42590.
18:00:27|42595.36
18:00:28|42592.95
18:00:29|42595.37
18:00:31|42592.95
18:00:32|42592.95
18:00:32|42592.96
18:00:33|42592.96
18:00:34|42592.96
18:00:35|42592.96
18:00:36|42592.96
18:00:37|42592.95
18:00:39|42592.95
18:00:39|42592.95
18:00:40|42592.96
18:00:41|42592.95
18:00:42|42592.95
18:00:43|42613.45
18:00:44|42597.85
18:00:45|42603.41
18:00:47|42607.69
18:00:48|42607.7
18:00:48|42607.7
18:00:49|42607.7
18:00:50|42607.7
18:00:51|42607.69
18:00:52|42607.7
18:00:53|42607.7
18:00:54|42607.69
18:00:55|42607.7
18:00:56|42607.7
18:00:57|42607.69
18:00:58|42619.42
18:00:59|42621.62
18:01:00|42635.77
18:01:01|42626.35
18:01:03|42617.36
18:01:04|42617.36
18:01:06|42617.37
18:01:07|42617.37
18:01:07|42617.36
18:01:09|42617.37
18:01:10|42617.37
18:01:11|42617.37
18:01:12|42628.37
18:01:13|42628.37
18:01:14|42634.89
18:01:15|42634.89
18:01:16|42645.19
18:01:17|42645.19
18:01:17|42645.2
18:01:19|42646.64
18:01:20|42646.64
18:01:21|42646.63
18:01:22|42646.63
18:01:23|42645.21
18:01:24|42638.04
18:01:25|42639.86
18:01:26|42639.
18:01:27|42636.33
18:01:28|42622.1
18:01:29|42622.11
18:01:30|42622.1
18:01:31|42626.18
18:01:32|42626.15
18:01:33|42619.01
18:01:34|42619.01
18:01:35|42623.14
18:01:36|42624.5
18:01:37|42624.49
18:01:38|42624.49
18:01:39|42624.49
18:01:40|42624.5
18:01:41|42626.37
18:01:42|42628.76
18:01:43|42625.04
18:01:44|42625.33
18:01:45|42625.33
18:01:46|42625.33
18:01:47|42625.33
18:01:48|42622.9
18:01:49|42618.92
18:01:50|42622.89
18:01:51|42622.9
18:01:52|42622.91
18:01:53|42625.32
18:01:54|42625.31
18:01:55|42632.56
18:01:56|42638.36
18:01:57|42638.35
18:01:58|42641.03
18:01:59|42641.02
18:02:00|42641.02
18:02:01|42641.58
18:02:02|42641.58
18:02:03|42641.57
18:02:05|42641.58
18:02:05|42641.58
18:02:06|42641.58
18:02:07|42641.59
18:02:08|42647.91
18:02:09|42647.9
18:02:11|42647.9
18:02:12|42647.91
18:02:13|42647.91
18:02:14|42647.9
18:02:15|42644.89
18:02:16|42642.31
18:02:16|42642.31
18:02:18|42640.45
18:02:19|42638.34
18:02:20|42638.95
18:02:21|42641.09
18:02:22|42642.3
18:02:23|42646.17
18:02:24|42646.18
18:02:25|42645.44
18:02:26|42645.44
18:02:27|42643.88
18:02:28|42643.88
18:02:29|42642.5
18:02:30|42642.51
18:02:31|42642.51
18:02:32|42642.5
18:02:33|42640.98
18:02:34|42640.
18:02:35|42640.
18:02:36|42640.
18:02:37|42633.61
18:02:38|42630.55
18:02:39|42630.56
18:02:40|42630.55
18:02:41|42630.01
18:02:42|42630.
18:02:43|42630.
18:02:44|42630.01
18:02:46|42630.
18:02:46|42630.
18:02:47|42634.81
18:02:48|42640.01
18:02:50|42642.49
18:02:51|42646.18
18:02:51|42646.17
18:02:52|42646.17
18:02:53|42646.17
18:02:55|42646.17
18:02:56|42646.17
18:02:56|42647.89
18:02:57|42647.89
18:02:59|42643.79
18:02:59|42637.25
18:03:00|42641.71
18:03:01|42641.71
18:03:02|42641.71
18:03:03|42642.71
18:03:05|42643.65
18:03:07|42642.77
18:03:08|42641.24
18:03:08|42641.23
18:03:10|42641.24
18:03:11|42641.24
18:03:12|42641.23
18:03:13|42639.36
18:03:14|42641.23
18:03:15|42641.24
18:03:16|42641.17
18:03:17|42641.24
18:03:18|42645.42
18:03:19|42643.27
18:03:20|42643.27
18:03:21|42643.27
18:03:22|42643.26
18:03:23|42645.41
18:03:24|42646.84
18:03:25|42646.85
18:03:26|42646.84
18:03:27|42648.06
18:03:28|42656.15
18:03:29|42660.01
18:03:30|42664.53
18:03:31|42668.87
18:03:32|42668.12
18:03:33|42668.13
18:03:34|42660.92
18:03:35|42658.78
18:03:37|42654.72
18:03:38|42654.72
18:03:38|42657.93
18:03:39|42657.93
18:03:41|42657.92
18:03:42|42647.04
18:03:43|42644.73
18:03:43|42644.73
18:03:45|42644.74
18:03:45|42643.39
18:03:47|42643.09
18:03:47|42643.08
18:03:48|42643.08
18:03:49|42643.09
18:03:51|42643.08
18:03:51|42643.09
18:03:52|42662.57
18:03:53|42656.56
18:03:54|42656.56
18:03:55|42656.56
18:03:56|42657.35
18:03:58|42660.74
18:03:58|42660.73
18:03:59|42659.15
18:04:00|42656.56
18:04:01|42656.55
18:04:03|42656.56
18:04:04|42656.51
18:04:05|42655.75
18:04:06|42655.76
18:04:06|42657.48
18:04:09|42655.77
18:04:09|42655.76
18:04:11|42654.
18:04:12|42654.
18:04:13|42654.
18:04:14|42654.
18:04:15|42654.01
18:04:16|42651.86
18:04:17|42651.86
18:04:18|42651.85
18:04:19|42643.37
18:04:20|42643.37
18:04:21|42643.37
18:04:22|42643.37
18:04:23|42643.38
18:04:24|42643.38
18:04:25|42643.38
18:04:26|42643.37
18:04:27|42643.41
18:04:28|42643.41
18:04:29|42643.41
18:04:30|42643.41
18:04:31|42643.41
18:04:32|42643.41
18:04:33|42654.
18:04:34|42654.75
18:04:35|42655.77
18:04:36|42662.65
18:04:37|42663.41
18:04:38|42663.42
18:04:40|42655.76
18:04:40|42649.97
18:04:41|42651.06
18:04:43|42646.31
18:04:43|42648.76
18:04:44|42648.76
18:04:45|42648.76
18:04:47|42643.64
18:04:47|42648.12
18:04:48|42649.3
18:04:50|42649.3
18:04:50|42645.34
18:04:51|42645.34
18:04:52|42645.34
18:04:53|42645.34
18:04:54|42646.51
18:04:56|42646.52
18:04:56|42645.33
18:04:58|42643.2
18:04:58|42645.34
18:04:59|42645.34
18:05:00|42647.64
18:05:01|42646.01
18:05:02|42646.73
18:05:03|42646.72
18:05:04|42646.73
18:05:05|42646.73
18:05:07|42646.73
18:05:08|42646.73
18:05:10|42655.73
18:05:11|42663.41
18:05:12|42663.39
18:05:13|42663.39
18:05:15|42663.4
18:05:16|42665.18
18:05:17|42665.19
18:05:18|42665.19
18:05:18|42665.19
18:05:20|42665.18
18:05:20|42663.14
18:05:21|42662.33
18:05:23|42662.33
18:05:24|42662.32
18:05:25|42662.33
18:05:26|42665.14
18:05:26|42665.13
18:05:28|42653.43
18:05:29|42657.16
18:05:30|42657.16
18:05:31|42660.31
18:05:31|42660.31
18:05:33|42660.32
18:05:33|42660.31
18:05:35|42660.31
18:05:35|42660.31
18:05:37|42660.31
18:05:37|42654.94
18:05:39|42651.57
18:05:39|42646.99
18:05:40|42646.73
18:05:42|42646.76
18:05:42|42649.4
18:05:44|42649.39
18:05:44|42646.29
18:05:45|42646.6
18:05:47|42646.76
18:05:47|42646.46
18:05:49|42649.97
18:05:49|42649.96
18:05:50|42649.96
18:05:51|42650.45
18:05:53|42650.45
18:05:53|42650.45
18:05:55|42649.96
18:05:55|42649.97
18:05:57|42649.97
18:05:57|42651.71
18:05:59|42651.7
18:05:59|42651.7
18:06:01|42651.7
18:06:02|42640.59
18:06:03|42637.
18:06:04|42637.
18:06:04|42637.01
18:06:06|42644.88
18:06:07|42644.89
18:06:08|42644.89
18:06:10|42649.6
18:06:10|42649.95
18:06:11|42649.96
18:06:12|42655.21
18:06:13|42655.21
18:06:14|42655.21
18:06:15|42650.96
18:06:16|42650.96
18:06:17|42650.08
18:06:18|42650.07
18:06:19|42650.07
18:06:20|42650.08
18:06:21|42650.07
18:06:22|42650.08
18:06:23|42650.08
18:06:24|42657.26
18:06:26|42661.74
18:06:26|42656.16
18:06:27|42656.16
18:06:28|42654.86
18:06:29|42652.77
18:06:31|42652.77
18:06:31|42652.76
18:06:33|42652.16
18:06:34|42652.01
18:06:35|42652.02
18:06:35|42652.02
18:06:36|42652.02
18:06:37|42650.79
18:06:39|42655.58
18:06:39|42655.58
18:06:41|42655.58
18:06:42|42655.59
18:06:42|42653.82
18:06:43|42655.54
18:06:45|42655.54
18:06:45|42655.53
18:06:46|42655.54
18:06:47|42655.54
18:06:48|42655.54
18:06:49|42655.54
18:06:50|42655.54
18:06:51|42655.54
18:06:52|42655.53
18:06:53|42655.53
18:06:55|42655.54
18:06:55|42655.53
18:06:56|42655.54
18:06:57|42655.59
18:06:59|42658.06
18:06:59|42658.06
18:07:01|42656.2
18:07:01|42656.2
18:07:02|42656.21
18:07:03|42656.21
18:07:04|42656.2
18:07:05|42656.21
18:07:07|42656.2
18:07:08|42656.21
18:07:10|42656.2
18:07:11|42656.2
18:07:11|42649.13
18:07:13|42645.57
18:07:14|42645.58
18:07:15|42645.57
18:07:16|42645.57
18:07:17|42645.58
18:07:18|42645.57
18:07:19|42645.57
18:07:21|42643.05
18:07:21|42643.05
18:07:22|42643.05
18:07:23|42643.06
18:07:25|42643.06
18:07:26|42645.56
18:07:26|42655.66
18:07:28|42655.67
18:07:28|42660.
18:07:29|42661.5
18:07:31|42663.23
18:07:31|42663.23
18:07:32|42661.75
18:07:33|42659.99
18:07:34|42659.99
18:07:36|42660.
18:07:37|42660.
18:07:38|42660.
18:07:38|42659.99
18:07:40|42655.89
18:07:41|42655.88
18:07:41|42655.88
18:07:43|42655.89
18:07:44|42655.88
18:07:45|42655.89
18:07:46|42661.49
18:07:47|42661.49
18:07:48|42661.49
18:07:49|42661.49
18:07:50|42661.53
18:07:51|42661.52
18:07:52|42663.19
18:07:53|42668.67
18:07:54|42666.4
18:07:55|42666.4
18:07:56|42666.4
18:07:57|42668.08
18:07:58|42668.09
18:07:59|42668.08
18:08:00|42665.06
18:08:01|42668.43
18:08:02|42672.82
18:08:03|42672.82
18:08:04|42672.82
18:08:05|42672.83
18:08:06|42672.82
18:08:08|42674.99
18:08:08|42671.46
18:08:10|42673.64
18:08:12|42671.05
18:08:12|42671.05
18:08:13|42671.06
18:08:15|42672.86
18:08:16|42674.29
18:08:17|42670.82
18:08:18|42674.98
18:08:19|42673.33
18:08:20|42673.33
18:08:21|42674.25
18:08:22|42674.99
18:08:23|42674.95
18:08:24|42674.95
18:08:25|42674.95
18:08:26|42682.98
18:08:27|42682.57
18:08:28|42674.95
18:08:29|42674.95
18:08:30|42674.95
18:08:30|42674.96
18:08:32|42674.95
18:08:33|42674.95
18:08:34|42678.21
18:08:35|42678.2
18:08:36|42678.21
18:08:37|42675.
18:08:38|42674.96
18:08:39|42675.81
18:08:40|42675.81
18:08:41|42677.59
18:08:42|42680.76
18:08:43|42677.6
18:08:44|42680.75
18:08:45|42680.74
18:08:46|42680.75
18:08:47|42680.74
18:08:48|42680.74
18:08:49|42678.21
18:08:50|42697.86
18:08:51|42696.81
18:08:52|42696.82
18:08:53|42696.82
18:08:54|42696.82
18:08:55|42696.81
18:08:56|42696.82
18:08:57|42696.82
18:08:58|42692.6
18:08:59|42692.6
18:09:00|42692.6
18:09:01|42695.16
18:09:02|42696.52
18:09:03|42696.51
18:09:04|42696.52
18:09:05|42694.85
18:09:06|42694.85
18:09:07|42694.85
18:09:08|42694.85
18:09:09|42694.85
18:09:10|42694.85
18:09:11|42694.84
18:09:13|42694.85
18:09:14|42694.85
18:09:15|42694.84
18:09:16|42694.84
18:09:17|42694.85
18:09:18|42694.85
18:09:19|42696.8
18:09:20|42689.41
18:09:21|42686.45
18:09:22|42684.05
18:09:23|42680.31
18:09:24|42685.4
18:09:25|42694.84
18:09:26|42694.83
18:09:27|42694.85
18:09:28|42694.86
18:09:29|42694.85
18:09:30|42694.85
18:09:31|42694.86
18:09:33|42694.86
18:09:33|42694.85
18:09:34|42694.85
18:09:35|42694.86
18:09:36|42694.85
18:09:37|42694.86
18:09:38|42694.86
18:09:39|42694.86
18:09:40|42694.85
18:09:41|42694.85
18:09:42|42694.85
18:09:43|42696.81
18:09:44|42694.83
18:09:50|42704.6
18:09:51|42704.6
18:09:52|42704.61
18:09:53|42704.6
18:09:53|42706.49
18:09:54|42706.49
18:09:55|42708.37
18:09:57|42706.03
18:09:58|42706.06
18:09:59|42706.05
18:10:00|42706.05
18:10:01|42708.37
18:10:02|42708.37
18:10:03|42706.82
18:10:04|42706.83
18:10:05|42706.82
18:10:05|42706.83
18:10:07|42706.82
18:10:08|42706.82
18:10:09|42706.83
18:10:10|42706.82
18:10:12|42706.83
18:10:13|42706.83
18:10:14|42706.83
18:10:15|42712.
18:10:16|42708.4
18:10:17|42706.43
18:10:19|42706.43
18:10:19|42706.43
18:10:21|42702.17
18:10:22|42706.45
18:10:23|42707.68
18:10:24|42707.69
18:10:24|42705.01
18:10:26|42705.
18:10:26|42700.01
18:10:28|42700.
18:10:29|42697.
18:10:29|42698.71
18:10:30|42700.87
18:10:31|42700.87
18:10:32|42698.08
18:10:34|42698.08
18:10:34|42698.08
18:10:35|42696.9
18:10:36|42696.9
18:10:37|42689.41
18:10:38|42689.99
18:10:40|42689.99
18:10:41|42689.98
18:10:41|42689.99
18:10:42|42689.99
18:10:43|42689.99
18:10:44|42692.74
18:10:45|42691.88
18:10:47|42691.88
18:10:47|42699.31
18:10:48|42699.31
18:10:50|42699.3
18:10:50|42699.3
18:10:51|42704.26
18:10:52|42704.25
18:10:53|42704.25
18:10:54|42704.26
18:10:56|42704.25
18:10:56|42704.27
18:10:57|42704.27
18:10:58|42704.27
18:11:00|42704.27
18:11:00|42703.06
18:11:01|42696.11
18:11:02|42699.38
18:11:03|42699.39
18:11:05|42699.38
18:11:05|42699.38
18:11:07|42699.38
18:11:07|42699.39
18:11:08|42699.38
18:11:10|42699.38
18:11:11|42699.38
18:11:12|42699.39
18:11:13|42701.64
18:11:15|42700.
18:11:16|42700.
18:11:17|42700.
18:11:17|42700.
18:11:18|42694.44
18:11:19|42699.95
18:11:21|42699.54
18:11:21|42699.55
18:11:22|42699.55
18:11:23|42699.55
18:11:25|42699.54
18:11:25|42695.35
18:11:27|42695.36
18:11:28|42695.35
18:11:28|42695.35
18:11:29|42695.35
18:11:31|42683.88
18:11:32|42683.88
18:11:33|42687.32
18:11:34|42687.59
18:11:35|42687.58
18:11:36|42684.39
18:11:37|42683.89
18:11:38|42686.03
18:11:39|42686.04
18:11:40|42686.04
18:11:41|42686.03
18:11:43|42686.03
18:11:43|42686.03
18:11:44|42680.1
18:11:45|42682.33
18:11:46|42678.22
18:11:47|42678.21
18:11:49|42678.22
18:11:49|42678.21
18:11:50|42678.22
18:11:51|42678.21
18:11:53|42670.88
18:11:53|42670.88
18:11:55|42670.88
18:11:55|42670.87
18:11:57|42670.88
18:11:58|42674.31
18:11:58|42674.32
18:12:00|42674.32
18:12:01|42674.32
18:12:02|42672.07
18:12:02|42672.07
18:12:03|42665.01
18:12:05|42664.87
18:12:06|42664.87
18:12:07|42673.2
18:12:08|42671.33
18:12:09|42667.36
18:12:10|42667.35
18:12:11|42667.36
18:12:12|42667.37
18:12:13|42667.36
18:12:15|42665.98
18:12:16|42665.97
18:12:17|42670.26
18:12:18|42670.27
18:12:19|42670.26
18:12:20|42670.26
18:12:21|42670.26
18:12:22|42670.27
18:12:23|42667.4
18:12:24|42663.17
18:12:25|42663.17
18:12:26|42663.17
18:12:27|42663.16
18:12:28|42663.16
18:12:29|42663.16
18:12:30|42663.16
18:12:31|42663.17
18:12:32|42663.17
18:12:33|42663.17
18:12:34|42663.17
18:12:35|42665.7
18:12:37|42665.71
18:12:37|42665.71
18:12:38|42665.71
18:12:39|42665.71
18:12:40|42665.7
18:12:41|42670.71
18:12:42|42687.25
18:12:43|42692.87
18:12:44|42692.87
18:12:45|42692.87
18:12:46|42692.86
18:12:47|42692.86
18:12:48|42692.87
18:12:49|42692.87
18:12:50|42692.86
18:12:51|42692.86
18:12:52|42692.76
18:12:53|42691.96
18:12:54|42690.01
18:12:55|42685.19
18:12:56|42685.19
18:12:57|42685.2
18:12:58|42685.2
18:12:59|42685.2
18:13:01|42687.82
18:13:02|42687.82
18:13:03|42687.83
18:13:03|42687.82
18:13:05|42687.83
18:13:06|42687.83
18:13:07|42687.82
18:13:08|42690.
18:13:09|42690.
18:13:10|42690.01
18:13:11|42690.93
18:13:12|42690.04
18:13:13|42690.04
18:13:14|42700.
18:13:16|42696.49
18:13:16|42696.49
18:13:18|42696.5
18:13:19|42696.5
18:13:20|42709.
18:13:21|42709.
18:13:22|42709.
18:13:23|42712.54
18:13:25|42716.44
18:13:26|42713.19
18:13:27|42713.2
18:13:28|42713.19
18:13:29|42713.2
18:13:30|42713.2
18:13:31|42713.26
18:13:32|42713.26
18:13:33|42713.27
18:13:34|42713.26
18:13:35|42713.27
18:13:36|42718.84
18:13:37|42714.63
18:13:38|42714.11
18:13:39|42714.63
18:13:40|42714.
18:13:41|42713.99
18:13:42|42714.03
18:13:43|42714.02
18:13:44|42714.02
18:13:44|42718.84
18:13:46|42716.4
18:13:47|42716.39
18:13:48|42716.4
18:13:49|42714.07
18:13:50|42715.55
18:13:51|42722.99
18:13:52|42725.54
18:13:53|42725.55
18:13:55|42735.37
18:13:55|42738.08
18:13:56|42740.
18:13:57|42740.
18:13:58|42740.
18:13:59|42740.73
18:14:00|42741.21
18:14:01|42741.3
18:14:02|42741.29
18:14:03|42741.29
18:14:04|42741.29
18:14:05|42741.21
18:14:06|42741.22
18:14:07|42745.49
18:14:08|42763.82
18:14:09|42775.08
18:14:10|42799.99
18:14:11|42798.35
18:14:12|42784.81
18:14:13|42783.42
18:14:14|42795.
18:14:16|42789.64
18:14:17|42790.59
18:14:18|42790.58
18:14:19|42783.51
18:14:21|42783.98
18:14:21|42782.36
18:14:22|42782.98
18:14:23|42783.99
18:14:25|42783.99
18:14:25|42783.98
18:14:27|42784.
18:14:28|42784.
18:14:29|42784.01
18:14:30|42784.04
18:14:31|42784.03
18:14:32|42784.04
18:14:33|42784.03
18:14:34|42786.1
18:14:35|42786.1
18:14:36|42775.
18:14:37|42766.84
18:14:38|42761.27
18:14:39|42770.32
18:14:41|42762.22
18:14:41|42762.22
18:14:42|42762.22
18:14:43|42762.21
18:14:45|42760.44
18:14:45|42756.17
18:14:46|42759.4
18:14:47|42759.41
18:14:49|42759.62
18:14:49|42759.63
18:14:50|42762.2
18:14:51|42762.2
18:14:52|42759.64
18:14:53|42759.64
18:14:54|42759.64
18:14:55|42759.64
18:14:56|42759.64
18:14:57|42759.64
18:14:58|42759.63
18:14:59|42759.63
18:15:01|42759.63
18:15:02|42759.64
18:15:02|42759.64
18:15:04|42773.91
18:15:04|42786.09
18:15:06|42786.11
18:15:07|42792.93
18:15:08|42790.31
18:15:08|42791.59
18:15:10|42790.93
18:15:10|42790.93
18:15:12|42800.
18:15:13|42804.77
18:15:14|42804.77
18:15:15|42807.52
18:15:15|42807.52
18:15:17|42804.77
18:15:19|42811.86
18:15:20|42811.18
18:15:21|42800.43
18:15:22|42800.
18:15:23|42799.99
18:15:24|42796.47
18:15:25|42787.74
18:15:26|42787.74
18:15:27|42790.59
18:15:28|42778.94
18:15:29|42774.87
18:15:30|42784.76
18:15:31|42784.75
18:15:32|42799.99
18:15:33|42799.99
18:15:34|42799.99
18:15:35|42787.43
18:15:36|42793.99
18:15:37|42780.48
18:15:38|42784.59
18:15:39|42784.35
18:15:40|42780.04
18:15:41|42780.05
18:15:42|42775.77
18:15:43|42770.61
18:15:44|42770.61
18:15:45|42770.6
18:15:46|42770.61
18:15:47|42770.6
18:15:48|42770.58
18:15:49|42763.23
18:15:50|42753.62
18:15:51|42752.33
18:15:52|42752.36
18:15:53|42755.35
18:15:54|42756.51
18:15:55|42756.52
18:15:56|42752.33
18:15:57|42752.34
18:15:59|42748.44
18:15:59|42748.44
18:16:00|42748.44
18:16:01|42741.49
18:16:02|42738.39
18:16:03|42736.89
18:16:04|42739.55
18:16:05|42736.61
18:16:06|42740.07
18:16:07|42735.88
18:16:08|42735.89
18:16:09|42731.33
18:16:10|42730.5
18:16:11|42730.01
18:16:12|42718.77
18:16:13|42721.65
18:16:14|42723.07
18:16:15|42723.06
18:16:16|42723.06
18:16:18|42723.06
18:16:19|42723.06
18:16:20|42723.06
18:16:21|42723.06
18:16:22|42723.06
18:16:23|42714.02
18:16:24|42711.26
18:16:25|42710.15
18:16:27|42707.56
18:16:28|42707.6
18:16:28|42707.6
18:16:29|42705.16
18:16:31|42703.06
18:16:31|42692.77
18:16:33|42690.01
18:16:34|42685.18
18:16:34|42680.01
18:16:36|42677.38
18:16:36|42677.38
18:16:37|42677.37
18:16:38|42691.43
18:16:40|42685.91
18:16:40|42683.15
18:16:42|42683.15
18:16:42|42682.22
18:16:43|42682.23
18:16:45|42682.23
18:16:45|42678.
18:16:46|42677.35
18:16:48|42677.34
18:16:48|42677.35
18:16:49|42677.35
18:16:51|42677.34
18:16:51|42677.85
18:16:52|42677.34
18:16:54|42678.55
18:16:54|42687.76
18:16:55|42687.76
18:16:56|42687.76
18:16:57|42688.41
18:16:58|42704.23
18:16:59|42704.24
18:17:00|42718.75
18:17:01|42719.8
18:17:02|42717.67
18:17:04|42717.68
18:17:04|42717.67
18:17:05|42717.67
18:17:06|42726.35
18:17:07|42723.01
18:17:08|42717.84
18:17:09|42717.83
18:17:10|42717.68
18:17:11|42717.67
18:17:12|42721.56
18:17:13|42714.83
18:17:15|42714.84
18:17:16|42710.57
18:17:17|42702.87
18:17:18|42704.86
18:17:19|42704.86
18:17:20|42704.87
18:17:21|42704.87
18:17:22|42704.87
18:17:23|42701.8
18:17:25|42701.02
18:17:26|42690.26
18:17:27|42688.44
18:17:28|42688.43
18:17:29|42688.43
18:17:29|42688.43
18:17:31|42677.35
18:17:32|42677.35
18:17:32|42677.35
18:17:34|42677.36
18:17:35|42677.36
18:17:35|42687.06
18:17:36|42687.07
18:17:38|42688.42
18:17:39|42688.42
18:17:40|42688.42
18:17:41|42688.42
18:17:42|42688.42
18:17:43|42680.01
18:17:44|42684.1
18:17:45|42682.21
18:17:46|42680.02
18:17:47|42680.02
18:17:48|42682.21
18:17:49|42690.58
18:17:50|42690.58
18:17:51|42690.58
18:17:52|42690.59
18:17:53|42680.65
18:17:54|42680.76
18:17:55|42680.77
18:17:56|42681.27
18:17:57|42681.28
18:17:58|42682.22
18:17:59|42692.38
18:18:00|42687.42
18:18:01|42687.28
18:18:02|42681.82
18:18:03|42682.97
18:18:04|42682.97
18:18:05|42682.98
18:18:06|42682.97
18:18:07|42688.42
18:18:08|42690.53
18:18:09|42690.53
18:18:11|42694.13
18:18:11|42694.14
18:18:12|42694.13
18:18:13|42694.13
18:18:14|42687.72
18:18:15|42687.72
18:18:16|42690.52
18:18:17|42693.13
18:18:18|42693.13
18:18:20|42693.12
18:18:21|42693.12
18:18:22|42693.13
18:18:24|42693.12
18:18:25|42693.12
18:18:25|42693.12
18:18:26|42699.99
18:18:27|42699.99
18:18:29|42700.
18:18:30|42700.89
18:18:31|42714.98
18:18:32|42714.98
18:18:33|42714.98
18:18:34|42726.39
18:18:35|42714.99
18:18:36|42710.94
18:18:37|42699.76
18:18:37|42697.89
18:18:39|42697.19
18:18:40|42693.57
18:18:41|42693.57
18:18:42|42693.57
18:18:43|42693.58
18:18:44|42693.57
18:18:45|42693.57
18:18:46|42693.57
18:18:47|42698.74
18:18:48|42698.74
18:18:49|42704.42
18:18:50|42704.43
18:18:51|42705.42
18:18:52|42707.11
18:18:53|42708.83
18:18:53|42708.84
18:18:55|42717.33
18:18:55|42725.75
18:18:57|42725.74
18:18:58|42725.74
18:18:58|42717.38
18:19:00|42713.39
18:19:01|42712.62
18:19:02|42707.11
18:19:03|42707.11
18:19:03|42707.12
18:19:05|42707.11
18:19:06|42707.11
18:19:06|42707.11
18:19:08|42707.12
18:19:09|42704.43
18:19:10|42704.42
18:19:11|42704.42
18:19:12|42704.43
18:19:13|42715.61
18:19:14|42715.62
18:19:15|42715.65
18:19:16|42715.65
18:19:17|42715.66
18:19:18|42705.5
18:19:19|42704.42
18:19:20|42704.43
18:19:21|42693.83
18:19:22|42693.83
18:19:24|42693.81
18:19:25|42687.12
18:19:26|42684.82
18:19:27|42684.
18:19:27|42684.
18:19:29|42687.03
18:19:30|42687.03
18:19:30|42687.03
18:19:32|42687.03
18:19:33|42684.46
18:19:34|42684.46
18:19:35|42684.45
18:19:36|42684.45
18:19:37|42689.97
18:19:37|42689.97
18:19:39|42690.69
18:19:40|42690.66
18:19:40|42683.87
18:19:42|42683.
18:19:43|42683.01
18:19:44|42683.
18:19:45|42685.98
18:19:45|42689.97
18:19:47|42689.96
18:19:48|42685.5
18:19:49|42685.51
18:19:50|42685.51
18:19:51|42685.51
18:19:51|42685.5
18:19:52|42685.5
18:19:54|42685.51
18:19:55|42687.52
18:19:55|42692.35
18:19:56|42692.37
18:19:58|42685.51
18:19:59|42683.26
18:20:00|42683.26
18:20:01|42683.26
18:20:02|42688.56
18:20:03|42695.1
18:20:04|42695.11
18:20:05|42692.36
18:20:06|42692.37
18:20:07|42688.26
18:20:08|42688.25
18:20:09|42682.89
18:20:10|42681.44
18:20:11|42681.43
18:20:12|42680.88
18:20:13|42674.32
18:20:14|42674.32
18:20:15|42674.32
18:20:16|42674.31
18:20:17|42668.65
18:20:18|42664.7
18:20:19|42652.88
18:20:20|42652.88
18:20:21|42657.62
18:20:23|42655.49
18:20:24|42643.06
18:20:24|42644.99
18:20:25|42636.33
18:20:27|42640.54
18:20:27|42640.54
18:20:29|42640.54
18:20:30|42640.55
18:20:30|42640.55
18:20:31|42640.55
18:20:32|42640.55
18:20:34|42640.
18:20:34|42640.
18:20:36|42640.
18:20:36|42640.
18:20:37|42643.15
18:20:38|42640.01
18:20:39|42640.01
18:20:40|42640.
18:20:42|42640.01
18:20:42|42630.47
18:20:43|42629.42
18:20:44|42630.43
18:20:45|42630.44
18:20:47|42630.03
18:20:47|42626.08
18:20:49|42625.02
18:20:49|42625.01
18:20:50|42625.01
18:20:52|42619.19
18:20:52|42614.66
18:20:53|42580.2
18:20:54|42615.8
18:20:55|42619.77
18:20:56|42606.04
18:20:57|42592.92
18:20:58|42585.65
18:20:59|42586.96
18:21:01|42585.29
18:21:01|42572.14
18:21:03|42577.33
18:21:03|42571.
18:21:04|42573.55
18:21:05|42582.99
18:21:06|42584.
18:21:08|42578.01
18:21:08|42583.17
18:21:09|42583.17
18:21:10|42583.16
18:21:11|42581.04
18:21:12|42581.04
18:21:13|42586.28
18:21:14|42590.98
18:21:15|42590.94
18:21:17|42567.84
18:21:17|42563.93
18:21:18|42564.76
18:21:19|42571.99
18:21:20|42557.87
18:21:21|42555.04
18:21:23|42555.
18:21:25|42555.01
18:21:25|42555.
18:21:26|42541.73
18:21:27|42544.09
18:21:28|42544.09
18:21:29|42541.73
18:21:30|42540.32
18:21:31|42543.
18:21:33|42542.17
18:21:33|42542.17
18:21:35|42542.17
18:21:36|42539.61
18:21:36|42539.61
18:21:37|42539.6
18:21:39|42537.9
18:21:39|42535.29
18:21:40|42535.3
18:21:41|42533.13
18:21:42|42533.13
18:21:43|42542.02
18:21:44|42536.65
18:21:46|42536.65
18:21:47|42538.78
18:21:48|42538.78
18:21:49|42536.64
18:21:50|42535.3
18:21:51|42535.31
18:21:52|42537.88
18:21:53|42533.15
18:21:55|42550.
18:21:55|42560.18
18:21:56|42562.65
18:21:57|42562.65
18:21:58|42559.97
18:21:59|42563.08
18:22:00|42559.96
18:22:01|42559.97
18:22:02|42568.42
18:22:03|42560.39
18:22:04|42568.37
18:22:05|42565.29
18:22:06|42555.06
18:22:07|42548.4
18:22:08|42544.09
18:22:09|42540.
18:22:10|42528.6
18:22:11|42510.25
18:22:12|42510.25
18:22:13|42491.83
18:22:14|42503.61
18:22:15|42492.
18:22:16|42486.16
18:22:17|42485.99
18:22:18|42475.85
18:22:19|42485.76
18:22:20|42472.
18:22:21|42465.82
18:22:22|42477.54
18:22:24|42477.54
18:22:25|42479.99
18:22:26|42476.53
18:22:27|42476.53
18:22:28|42476.53
18:22:30|42482.91
18:22:30|42482.92
18:22:32|42483.11
18:22:33|42466.
18:22:34|42462.01
18:22:35|42465.16
18:22:35|42464.82
18:22:37|42457.2
18:22:38|42490.12
18:22:39|42481.09
18:22:41|42475.55
18:22:41|42484.99
18:22:42|42479.82
18:22:43|42477.13
18:22:44|42475.8
18:22:46|42460.53
18:22:47|42467.24
18:22:48|42469.77
18:22:49|42469.77
18:22:50|42475.27
18:22:50|42475.28
18:22:52|42481.99
18:22:53|42486.22
18:22:54|42483.79
18:22:55|42486.24
18:22:56|42486.24
18:22:57|42488.43
18:22:58|42490.05
18:22:59|42483.68
18:23:00|42483.69
18:23:01|42473.01
18:23:02|42470.43
18:23:03|42458.71
18:23:04|42458.71
18:23:05|42458.7
18:23:06|42459.27
18:23:07|42462.79
18:23:08|42464.98
18:23:09|42469.74
18:23:10|42470.43
18:23:11|42489.66
18:23:12|42488.19
18:23:13|42487.5
18:23:14|42485.31
18:23:15|42477.11
18:23:16|42474.13
18:23:17|42474.13
18:23:18|42460.68
18:23:19|42451.02
18:23:20|42449.41
18:23:21|42449.42
18:23:22|42451.02
18:23:23|42449.3
18:23:24|42446.9
18:23:26|42446.05
18:23:27|42449.42
18:23:27|42449.41
18:23:29|42448.3
18:23:30|42446.8
18:23:30|42450.76
18:23:31|42446.78
18:23:33|42446.79
18:23:34|42446.77
18:23:34|42438.95
18:23:36|42439.89
18:23:36|42439.38
18:23:38|42439.37
18:23:38|42436.86
18:23:40|42445.38
18:23:41|42450.75
18:23:42|42452.89
18:23:43|42450.75
18:23:44|42450.75
18:23:45|42459.4
18:23:46|42462.26
18:23:47|42462.87
18:23:48|42463.68
18:23:49|42463.69
18:23:50|42459.62
18:23:51|42446.99
18:23:52|42459.61
18:23:53|42459.4
18:23:54|42459.57
18:23:55|42459.57
18:23:56|42459.55
18:23:57|42459.4
18:23:58|42459.4
18:23:59|42459.41
18:24:00|42461.19
18:24:01|42469.
18:24:02|42465.5
18:24:03|42472.27
18:24:04|42474.41
18:24:05|42476.54
18:24:06|42471.74
18:24:07|42460.61
18:24:08|42460.61
18:24:09|42468.22
18:24:10|42464.8
18:24:11|42463.48
18:24:12|42463.48
18:24:13|42463.48
18:24:14|42462.12
18:24:15|42463.48
18:24:16|42472.99
18:24:17|42472.98
18:24:18|42472.98
18:24:19|42471.73
18:24:20|42463.48
18:24:21|42463.49
18:24:22|42463.49
18:24:23|42463.49
18:24:24|42463.49
18:24:25|42463.48
18:24:27|42463.48
18:24:28|42463.49
18:24:30|42482.69
18:24:30|42482.69
18:24:31|42493.93
18:24:32|42488.33
18:24:33|42489.04
18:24:34|42486.99
18:24:35|42488.62
18:24:37|42490.74
18:24:38|42494.46
18:24:38|42494.47
18:24:40|42494.46
18:24:40|42494.49
18:24:41|42499.8
18:24:42|42503.26
18:24:44|42509.97
18:24:44|42503.28
18:24:45|42496.98
18:24:47|42496.99
18:24:48|42496.97
18:24:49|42486.9
18:24:50|42489.04
18:24:51|42488.29
18:24:52|42471.8
18:24:53|42470.33
18:24:54|42470.32
18:24:55|42475.13
18:24:56|42475.13
18:24:57|42475.14
18:24:58|42475.14
18:24:59|42475.13
18:25:00|42476.21
18:25:01|42480.27
18:25:02|42481.68
18:25:03|42485.23
18:25:04|42481.68
18:25:05|42484.04
18:25:06|42484.04
18:25:07|42484.03
18:25:08|42488.28
18:25:09|42498.44
18:25:10|42497.85
18:25:11|42509.
18:25:12|42508.99
18:25:13|42507.27
18:25:14|42509.97
18:25:15|42516.5
18:25:16|42522.28
18:25:17|42522.29
18:25:18|42532.17
18:25:19|42532.18
18:25:20|42532.18
18:25:21|42532.17
18:25:22|42522.53
18:25:23|42522.52
18:25:24|42522.3
18:25:25|42531.55
18:25:27|42541.91
18:25:28|42542.66
18:25:29|42541.43
18:25:30|42541.84
18:25:31|42541.83
18:25:32|42540.86
18:25:33|42534.31
18:25:34|42534.3
18:25:36|42531.81
18:25:36|42531.81
18:25:38|42534.64
18:25:38|42534.63
18:25:40|42523.74
18:25:41|42517.59
18:25:42|42506.22
18:25:43|42496.06
18:25:44|42497.23
18:25:45|42493.95
18:25:46|42493.94
18:25:47|42500.32
18:25:48|42503.26
18:25:49|42498.85
18:25:50|42502.42
18:25:51|42502.84
18:25:52|42508.93
18:25:53|42505.39
18:25:55|42508.94
18:25:55|42508.94
18:25:56|42510.1
18:25:57|42533.42
18:25:58|42519.42
18:26:00|42511.6
18:26:00|42510.77
18:26:01|42520.05
18:26:02|42520.05
18:26:03|42527.45
18:26:04|42537.52
18:26:05|42541.61
18:26:06|42547.05
18:26:07|42548.44
18:26:08|42539.35
18:26:09|42542.49
18:26:10|42545.02
18:26:11|42543.07
18:26:13|42543.58
18:26:13|42543.58
18:26:14|42543.59
18:26:15|42545.08
18:26:16|42547.05
18:26:17|42552.
18:26:18|42550.84
18:26:19|42550.83
18:26:21|42550.46
18:26:21|42549.85
18:26:22|42547.05
18:26:24|42545.74
18:26:24|42545.74
18:26:25|42545.74
18:26:26|42545.74
18:26:28|42547.26
18:26:29|42547.26
18:26:31|42547.26
18:26:31|42548.79
18:26:33|42549.53
18:26:34|42549.53
18:26:35|42549.5
18:26:36|42549.5
18:26:37|42534.15
18:26:38|42530.05
18:26:39|42530.04
18:26:40|42521.95
18:26:41|42521.54
18:26:42|42517.27
18:26:43|42515.99
18:26:45|42514.1
18:26:45|42514.1
18:26:46|42514.49
18:26:47|42515.78
18:26:48|42515.77
18:26:49|42515.77
18:26:50|42515.77
18:26:51|42517.29
18:26:52|42517.29
18:26:53|42517.29
18:26:54|42517.3
18:26:56|42517.3
18:26:56|42518.27
18:26:57|42518.58
18:26:58|42518.28
18:26:59|42518.27
18:27:00|42525.35
18:27:01|42525.36
18:27:02|42525.35
18:27:03|42521.62
18:27:04|42518.32
18:27:05|42508.43
18:27:07|42492.81
18:27:07|42492.38
18:27:08|42485.42
18:27:10|42484.06
18:27:11|42484.05
18:27:11|42484.06
18:27:12|42486.53
18:27:13|42484.04
18:27:14|42484.05
18:27:15|42481.96
18:27:16|42479.81
18:27:18|42479.81
18:27:18|42477.92
18:27:19|42480.41
18:27:20|42480.41
18:27:22|42480.41
18:27:23|42480.41
18:27:23|42480.85
18:27:24|42482.17
18:27:25|42484.86
18:27:26|42481.25
18:27:27|42481.25
18:27:29|42484.46
18:27:30|42482.32
18:27:32|42486.52
18:27:33|42496.79
18:27:33|42499.84
18:27:35|42500.54
18:27:36|42500.54
18:27:37|42490.58
18:27:38|42492.29
18:27:40|42482.85
18:27:41|42481.54
18:27:42|42481.21
18:27:42|42485.21
18:27:43|42485.21
18:27:44|42485.21
18:27:45|42478.51
18:27:46|42483.22
18:27:47|42485.08
18:27:48|42485.2
18:27:49|42485.2
18:27:51|42484.15
18:27:52|42492.17
18:27:52|42500.55
18:27:53|42493.68
18:27:54|42494.32
18:27:56|42494.32
18:27:57|42498.8
18:27:58|42500.54
18:27:58|42533.85
18:27:59|42550.26
18:28:00|42554.66
18:28:02|42533.41
18:28:03|42533.41
18:28:04|42533.41
18:28:05|42527.05
18:28:05|42527.05
18:28:07|42527.06
18:28:08|42527.05
18:28:08|42527.69
18:28:10|42537.16
18:28:11|42557.04
18:28:11|42552.78
18:28:13|42546.22
18:28:14|42546.22
18:28:15|42546.21
18:28:16|42565.3
18:28:17|42573.44
18:28:18|42579.79
18:28:19|42581.84
18:28:20|42581.85
18:28:21|42578.2
18:28:22|42583.11
18:28:23|42580.18
18:28:25|42582.89
18:28:25|42580.52
18:28:26|42580.51
18:28:27|42580.51
18:28:28|42578.76
18:28:30|42582.25
18:28:31|42579.69
18:28:33|42562.48
18:28:33|42551.73
18:28:34|42553.54
18:28:36|42563.65
18:28:37|42561.33
18:28:38|42561.34
18:28:39|42561.34
18:28:40|42561.34
18:28:41|42561.34
18:28:42|42561.34
18:28:43|42570.
18:28:44|42571.21
18:28:45|42575.15
18:28:46|42574.4
18:28:47|42574.39
18:28:48|42574.39
18:28:49|42574.39
18:28:50|42568.01
18:28:51|42563.75
18:28:52|42563.34
18:28:53|42561.95
18:28:54|42562.61
18:28:55|42555.4
18:28:56|42559.28
18:28:57|42562.64
18:28:58|42564.48
18:28:59|42562.27
18:29:00|42566.81
18:29:01|42565.22
18:29:02|42565.22
18:29:03|42562.27
18:29:04|42562.27
18:29:05|42562.27
18:29:06|42554.59
18:29:07|42546.02
18:29:08|42538.73
18:29:09|42540.56
18:29:10|42539.51
18:29:11|42539.5
18:29:12|42539.51
18:29:14|42539.5
18:29:14|42539.51
18:29:15|42539.51
18:29:16|42539.5
18:29:17|42539.49
18:29:19|42539.5
18:29:19|42539.49
18:29:20|42539.5
18:29:21|42539.49
18:29:22|42539.49
18:29:23|42547.19
18:29:24|42558.33
18:29:25|42558.34
18:29:27|42564.09
18:29:28|42573.99
18:29:28|42570.07
18:29:29|42570.07
18:29:30|42570.08
18:29:31|42582.26
18:29:33|42582.47
18:29:34|42576.14
18:29:35|42576.14
18:29:36|42573.88
18:29:37|42573.88
18:29:38|42573.89
18:29:39|42573.88
18:29:40|42573.88
18:29:41|42573.89
18:29:42|42573.89
18:29:43|42573.84
18:29:44|42573.84
18:29:45|42569.87
18:29:46|42568.86
18:29:47|42552.14
18:29:48|42539.94
18:29:49|42539.5
18:29:50|42539.5
18:29:51|42544.29
18:29:52|42546.45
18:29:53|42545.83
18:29:54|42545.82
18:29:55|42539.51
18:29:56|42539.51
18:29:57|42539.51
18:29:58|42545.81
18:29:59|42545.28
18:30:00|42541.5
18:30:01|42533.81
18:30:02|42528.44
18:30:03|42529.52
18:30:04|42529.49
18:30:06|42526.08
18:30:06|42508.68
18:30:08|42520.5
18:30:09|42520.99
18:30:10|42519.9
18:30:11|42546.45
18:30:11|42534.64
18:30:13|42522.53
18:30:14|42551.51
18:30:14|42561.38
18:30:15|42570.69
18:30:16|42584.
18:30:18|42579.28
18:30:18|42579.28
18:30:20|42579.28
18:30:21|42579.29
18:30:21|42579.28
18:30:22|42579.29
18:30:23|42579.29
18:30:25|42571.11
18:30:26|42571.11
18:30:26|42571.11
18:30:27|42579.28
18:30:28|42579.28
18:30:30|42579.28
18:30:31|42579.28
18:30:32|42579.28
18:30:34|42579.27
18:30:35|42579.28
18:30:36|42579.2
18:30:37|42587.15
18:30:38|42587.15
18:30:38|42587.14
18:30:40|42587.14
18:30:41|42587.14
18:30:42|42587.14
18:30:43|42587.15
18:30:44|42587.15
18:30:45|42587.14
18:30:46|42575.06
18:30:47|42579.15
18:30:49|42585.
18:30:49|42585.01
18:30:51|42587.39
18:30:51|42585.
18:30:52|42578.3
18:30:53|42578.3
18:30:54|42586.37
18:30:55|42584.18
18:30:56|42584.18
18:30:57|42580.07
18:30:58|42580.06
18:31:00|42578.31
18:31:00|42578.3
18:31:01|42583.6
18:31:02|42583.6
18:31:03|42584.17
18:31:04|42584.17
18:31:05|42578.31
18:31:07|42581.65
18:31:07|42581.65
18:31:08|42571.92
18:31:09|42576.42
18:31:10|42579.81
18:31:11|42579.8
18:31:12|42577.06
18:31:13|42577.06
18:31:14|42575.08
18:31:15|42565.96
18:31:16|42552.66
18:31:18|42553.08
18:31:18|42550.61
18:31:19|42546.04
18:31:20|42545.04
18:31:21|42537.
18:31:22|42553.08
18:31:23|42550.89
18:31:24|42549.56
18:31:25|42522.81
18:31:26|42530.38
18:31:27|42532.49
18:31:29|42532.49
18:31:29|42508.38
18:31:30|42503.76
18:31:31|42500.
18:31:33|42493.09
18:31:34|42493.09
18:31:35|42491.39
18:31:36|42503.03
18:31:38|42503.03
18:31:38|42503.03
18:31:39|42502.21
18:31:40|42501.05
18:31:42|42501.06
18:31:42|42503.03
18:31:43|42501.07
18:31:44|42501.07
18:31:45|42501.07
18:31:47|42521.33
18:31:47|42525.71
18:31:49|42504.16
18:31:50|42494.72
18:31:51|42491.25
18:31:52|42488.87
18:31:53|42491.07
18:31:54|42491.07
18:31:55|42491.07
18:31:56|42503.62
18:31:57|42492.02
18:31:58|42497.64
18:31:59|42492.06
18:32:00|42494.7
18:32:01|42490.16
18:32:02|42485.02
18:32:03|42497.63
18:32:04|42497.64
18:32:05|42494.2
18:32:06|42492.05
18:32:07|42504.15
18:32:08|42504.15
18:32:09|42493.59
18:32:10|42504.16
18:32:11|42509.26
18:32:12|42530.37
18:32:13|42530.37
18:32:14|42530.37
18:32:15|42529.9
18:32:16|42529.89
18:32:17|42530.37
18:32:18|42530.36
18:32:19|42523.28
18:32:20|42512.81
18:32:26|42517.24
18:32:26|42516.69
18:32:27|42503.01
18:32:28|42507.44
18:32:30|42502.82
18:32:31|42504.08
18:32:32|42512.13
18:32:33|42512.95
18:32:36|42512.94
18:32:37|42508.43
18:32:38|42512.94
18:32:40|42512.95
18:32:40|42524.72
18:32:41|42528.97
18:32:43|42522.33
18:32:43|42521.75
18:32:45|42518.72
18:32:46|42518.72
18:32:47|42520.05
18:32:48|42520.06
18:32:49|42520.05
18:32:49|42520.05
18:32:51|42518.72
18:32:52|42514.54
18:32:53|42514.47
18:32:54|42514.47
18:32:55|42508.43
18:32:56|42501.99
18:32:57|42501.99
18:32:58|42502.05
18:32:59|42504.39
18:33:00|42508.42
18:33:01|42512.31
18:33:02|42509.64
18:33:03|42502.96
18:33:04|42505.08
18:33:05|42504.01
18:33:06|42504.01
18:33:07|42509.95
18:33:08|42514.45
18:33:09|42514.45
18:33:10|42514.46
18:33:11|42518.23
18:33:12|42518.22
18:33:13|42518.23
18:33:14|42518.71
18:33:15|42518.71
18:33:16|42518.7
18:33:17|42507.06
18:33:18|42500.
18:33:19|42508.65
18:33:20|42502.15
18:33:21|42508.52
18:33:22|42502.73
18:33:23|42502.74
18:33:24|42502.74
18:33:25|42502.73
18:33:26|42502.73
18:33:27|42502.73
18:33:28|42502.13
18:33:29|42500.88
18:33:30|42500.87
18:33:31|42500.87
18:33:32|42502.72
18:33:33|42502.19
18:33:35|42500.87
18:33:36|42500.88
18:33:37|42500.87
18:33:38|42500.
18:33:39|42500.87
18:33:40|42502.72
18:33:41|42502.72
18:33:42|42502.73
18:33:43|42508.43
18:33:43|42514.99
18:33:45|42515.05
18:33:46|42518.71
18:33:47|42516.92
18:33:48|42516.67
18:33:49|42516.67
18:33:50|42516.67
18:33:51|42516.67
18:33:52|42506.5
18:33:53|42506.51
18:33:54|42506.51
18:33:55|42503.45
18:33:56|42503.45
18:33:57|42503.44
18:33:58|42500.88
18:33:59|42500.87
18:34:01|42500.
18:34:01|42500.01
18:34:02|42500.01
18:34:03|42496.89
18:34:04|42497.82
18:34:05|42497.82
18:34:06|42499.98
18:34:07|42503.45
18:34:08|42503.45
18:34:09|42514.54
18:34:10|42528.14
18:34:11|42533.72
18:34:12|42537.
18:34:13|42536.99
18:34:14|42535.27
18:34:15|42532.48
18:34:16|42532.48
18:34:17|42532.48
18:34:18|42532.49
18:34:19|42532.49
18:34:20|42518.71
18:34:21|42518.71
18:34:22|42503.53
18:34:23|42508.57
18:34:24|42508.57
18:34:25|42508.57
18:34:26|42508.56
18:34:27|42505.97
18:34:28|42499.01
18:34:29|42499.01
18:34:30|42499.01
18:34:31|42499.01
18:34:32|42499.
18:34:33|42508.54
18:34:34|42504.3
18:34:36|42501.27
18:34:37|42508.56
18:34:39|42512.02
18:34:40|42512.03
18:34:41|42512.03
18:34:41|42512.02
18:34:43|42512.02
18:34:43|42512.02
18:34:45|42508.56
18:34:46|42502.61
18:34:47|42502.66
18:34:48|42510.9
18:34:49|42510.91
18:34:50|42510.91
18:34:51|42510.9
18:34:52|42510.91
18:34:53|42509.52
18:34:54|42512.02
18:34:55|42512.02
18:34:56|42512.02
18:34:57|42512.02
18:34:58|42512.03
18:34:59|42512.02
18:35:00|42512.02
18:35:01|42508.12
18:35:02|42508.12
18:35:03|42508.12
18:35:04|42500.01
18:35:05|42500.
18:35:06|42500.
18:35:07|42500.01
18:35:09|42499.
18:35:10|42493.
18:35:10|42493.
18:35:11|42493.
18:35:13|42493.
18:35:14|42493.01
18:35:14|42493.01
18:35:15|42499.99
18:35:16|42499.99
18:35:17|42499.99
18:35:18|42499.99
18:35:19|42504.13
18:35:20|42500.
18:35:21|42502.81
18:35:22|42502.8
18:35:24|42502.81
18:35:24|42502.81
18:35:25|42491.
18:35:26|42490.99
18:35:27|42490.99
18:35:28|42484.15
18:35:29|42484.15
18:35:30|42480.74
18:35:31|42484.2
18:35:32|42487.71
18:35:33|42481.11
18:35:34|42475.76
18:35:35|42476.39
18:35:37|42472.13
18:35:38|42472.13
18:35:39|42472.14
18:35:40|42472.13
18:35:41|42477.2
18:35:43|42473.03
18:35:44|42475.29
18:35:44|42475.3
18:35:45|42475.29
18:35:47|42475.3
18:35:48|42466.24
18:35:49|42473.18
18:35:49|42473.18
18:35:50|42473.18
18:35:51|42473.18
18:35:53|42473.19
18:35:54|42473.18
18:35:55|42473.19
18:35:56|42472.07
18:35:57|42475.28
18:35:58|42478.34
18:35:58|42479.82
18:35:59|42469.47
18:36:00|42469.48
18:36:01|42469.52
18:36:03|42473.18
18:36:03|42479.81
18:36:05|42479.81
18:36:05|42479.81
18:36:06|42484.82
18:36:07|42494.95
18:36:09|42497.12
18:36:09|42485.01
18:36:11|42481.95
18:36:11|42481.94
18:36:13|42479.81
18:36:14|42479.82
18:36:14|42484.69
18:36:15|42484.69
18:36:17|42486.17
18:36:17|42486.16
18:36:18|42491.3
18:36:20|42499.34
18:36:20|42494.43
18:36:21|42494.43
18:36:22|42494.42
18:36:23|42484.98
18:36:24|42484.97
18:36:25|42484.97
18:36:26|42482.54
18:36:27|42482.54
18:36:29|42482.54
18:36:30|42495.92
18:36:31|42495.11
18:36:32|42495.11
18:36:32|42495.12
18:36:34|42495.11
18:36:35|42492.22
18:36:35|42492.22
18:36:37|42487.55
18:36:38|42486.75
18:36:40|42483.68
18:36:41|42481.74
18:36:42|42481.74
18:36:43|42481.59
18:36:44|42481.59
18:36:45|42481.6
18:36:46|42481.59
18:36:48|42481.59
18:36:48|42481.6
18:36:49|42483.28
18:36:50|42483.28
18:36:51|42484.96
18:36:52|42487.52
18:36:53|42487.51
18:36:54|42487.52
18:36:55|42487.54
18:36:56|42487.54
18:36:57|42487.54
18:36:58|42487.52
18:36:59|42487.52
18:37:00|42487.51
18:37:01|42487.52
18:37:02|42487.51
18:37:03|42484.97
18:37:04|42484.97
18:37:05|42484.97
18:37:06|42484.98
18:37:07|42484.97
18:37:08|42484.98
18:37:09|42484.97
18:37:10|42484.98
18:37:11|42484.98
18:37:12|42484.38
18:37:13|42481.59
18:37:14|42481.6
18:37:15|42482.61
18:37:16|42491.04
18:37:18|42499.99
18:37:18|42508.12
18:37:20|42510.89
18:37:21|42510.9
18:37:22|42512.01
18:37:22|42512.01
18:37:24|42512.02
18:37:25|42512.01
18:37:26|42512.01
18:37:27|42512.04
18:37:27|42512.04
18:37:29|42512.04
18:37:30|42530.34
18:37:30|42541.44
18:37:32|42549.99
18:37:33|42629.
18:37:34|42620.2
18:37:35|42603.53
18:37:36|42603.8
18:37:37|42628.1
18:37:38|42636.53
18:37:40|42621.87
18:37:40|42626.98
18:37:41|42635.46
18:37:42|42621.22
18:37:43|42612.3
18:37:44|42614.39
18:37:46|42608.89
18:37:46|42589.18
18:37:47|42580.77
18:37:48|42583.7
18:37:50|42574.01
18:37:51|42576.72
18:37:52|42576.99
18:37:53|42576.99
18:37:54|42576.99
18:37:55|42577.
18:37:56|42578.06
18:37:57|42580.32
18:37:58|42577.
18:37:59|42583.71
18:38:00|42596.7
18:38:01|42585.32
18:38:02|42582.14
18:38:03|42582.13
18:38:04|42605.22
18:38:05|42613.5
18:38:06|42613.37
18:38:07|42611.2
18:38:08|42618.99
18:38:09|42625.79
18:38:10|42620.01
18:38:11|42622.16
18:38:12|42622.17
18:38:13|42624.
18:38:14|42622.8
18:38:15|42622.19
18:38:17|42623.94
18:38:17|42622.18
18:38:18|42622.18
18:38:19|42622.18
18:38:20|42622.19
18:38:21|42629.01
18:38:22|42622.19
18:38:23|42625.25
18:38:25|42627.16
18:38:25|42622.89
18:38:27|42622.2
18:38:27|42620.72
18:38:28|42620.72
18:38:29|42620.71
18:38:30|42620.71
18:38:31|42620.71
18:38:32|42617.57
18:38:33|42617.58
18:38:35|42617.57
18:38:35|42617.57
18:38:36|42628.74
18:38:37|42628.75
18:38:38|42628.76
18:38:40|42628.76
18:38:42|42628.75
18:38:43|42635.45
18:38:44|42635.45
18:38:46|42643.53
18:38:46|42641.36
18:38:47|42651.56
18:38:48|42652.4
18:38:49|42655.65
18:38:50|42647.75
18:38:51|42652.02
18:38:52|42652.01
18:38:53|42647.46
18:38:54|42656.65
18:38:55|42656.66
18:38:56|42657.05
18:38:57|42652.79
18:38:58|42647.47
18:38:59|42655.53
18:39:00|42656.21
18:39:01|42657.02
18:39:02|42657.02
18:39:03|42666.2
18:39:04|42666.2
18:39:05|42672.99
18:39:06|42673.
18:39:07|42696.27
18:39:08|42692.34
18:39:09|42680.3
18:39:11|42684.07
18:39:11|42677.19
18:39:12|42673.02
18:39:13|42669.9
18:39:14|42684.06
18:39:15|42689.44
18:39:16|42689.99
18:39:17|42689.99
18:39:18|42690.
18:39:19|42691.31
18:39:20|42687.69
18:39:21|42689.99
18:39:22|42690.
18:39:23|42690.
18:39:24|42689.99
18:39:25|42690.
18:39:26|42683.49
18:39:27|42675.01
18:39:28|42670.
18:39:29|42670.
18:39:30|42667.97
18:39:31|42662.73
18:39:32|42663.99
18:39:33|42656.35
18:39:34|42656.35
18:39:35|42656.35
18:39:36|42658.58
18:39:37|42657.79
18:39:38|42654.34
18:39:39|42681.52
18:39:41|42695.18
18:39:42|42692.79
18:39:43|42692.79
18:39:44|42696.53
18:39:45|42697.82
18:39:46|42699.99
18:39:47|42699.99
18:39:48|42694.18
18:39:49|42692.78
18:39:50|42692.27
18:39:51|42694.18
18:39:52|42694.18
18:39:53|42694.18
18:39:54|42694.18
18:39:55|42694.18
18:39:56|42696.18
18:39:58|42692.7
18:39:59|42684.41
18:39:59|42687.93
18:40:00|42687.93
18:40:01|42686.19
18:40:03|42672.39
18:40:03|42678.63
18:40:05|42671.
18:40:05|42664.6
18:40:06|42663.93
18:40:08|42664.15
18:40:09|42664.13
18:40:10|42662.12
18:40:11|42662.12
18:40:12|42662.12
18:40:13|42666.07
18:40:14|42668.03
18:40:15|42671.
18:40:16|42678.78
18:40:17|42686.99
18:40:18|42693.86
18:40:19|42693.86
18:40:20|42690.87
18:40:21|42678.44
18:40:22|42683.11
18:40:23|42683.11
18:40:24|42683.11
18:40:26|42683.12
18:40:26|42683.11
18:40:28|42683.12
18:40:28|42683.12
18:40:29|42678.82
18:40:30|42678.81
18:40:32|42678.81
18:40:32|42678.83
18:40:33|42683.29
18:40:34|42683.3
18:40:36|42668.04
18:40:37|42668.01
18:40:38|42668.02
18:40:38|42674.28
18:40:40|42674.28
18:40:40|42674.29
18:40:42|42671.97
18:40:44|42671.97
18:40:45|42670.08
18:40:46|42670.07
18:40:46|42668.31
18:40:48|42671.97
18:40:49|42671.97
18:40:51|42655.21
18:40:52|42645.37
18:40:52|42654.93
18:40:54|42654.92
18:40:54|42654.93
18:40:56|42652.44
18:40:57|42663.09
18:40:58|42656.07
18:40:59|42656.06
18:40:59|42649.5
18:41:00|42649.51
18:41:02|42653.64
18:41:03|42652.44
18:41:04|42643.76
18:41:05|42637.25
18:41:06|42637.24
18:41:07|42639.36
18:41:08|42639.35
18:41:08|42633.71
18:41:10|42630.59
18:41:11|42624.35
18:41:12|42618.71
18:41:13|42618.72
18:41:14|42617.98
18:41:14|42617.99
18:41:16|42617.98
18:41:17|42613.72
18:41:18|42617.99
18:41:19|42617.98
18:41:19|42617.98
18:41:21|42613.72
18:41:22|42613.73
18:41:23|42610.02
18:41:24|42608.56
18:41:25|42607.93
18:41:26|42607.93
18:41:27|42602.88
18:41:28|42594.11
18:41:29|42590.1
18:41:30|42590.1
18:41:31|42599.64
18:41:31|42599.63
18:41:33|42590.09
18:41:34|42591.48
18:41:35|42591.48
18:41:36|42598.33
18:41:36|42598.33
18:41:38|42598.33
18:41:38|42617.05
18:41:40|42623.08
18:41:41|42623.08
18:41:42|42618.72
18:41:44|42618.72
18:41:44|42618.72
18:41:46|42606.01
18:41:47|42606.01
18:41:48|42599.46
18:41:48|42599.47
18:41:50|42598.33
18:41:51|42591.4
18:41:53|42591.4
18:41:53|42606.02
18:41:54|42606.02
18:41:55|42606.01
18:41:57|42612.71
18:41:57|42612.31
18:41:58|42601.87
18:42:00|42601.73
18:42:01|42601.72
18:42:02|42599.95
18:42:03|42599.94
18:42:04|42599.94
18:42:05|42612.31
18:42:06|42616.15
18:42:07|42616.15
18:42:08|42616.15
18:42:09|42616.14
18:42:10|42616.14
18:42:11|42616.14
18:42:12|42616.14
18:42:13|42616.14
18:42:14|42616.14
18:42:15|42616.14
18:42:16|42616.15
18:42:17|42616.14
18:42:18|42616.14
18:42:19|42616.15
18:42:20|42616.15
18:42:21|42616.14
18:42:22|42612.51
18:42:23|42606.33
18:42:24|42606.32
18:42:25|42606.33
18:42:26|42606.33
18:42:27|42606.33
18:42:28|42606.32
18:42:29|42606.32
18:42:30|42606.32
18:42:31|42606.32
18:42:32|42606.32
18:42:33|42606.32
18:42:34|42606.32
18:42:35|42606.32
18:42:36|42606.31
18:42:37|42602.36
18:42:38|42602.37
18:42:39|42606.32
18:42:40|42602.27
18:42:41|42601.73
18:42:42|42596.54
18:42:44|42606.31
18:42:45|42606.31
18:42:46|42606.31
18:42:47|42614.49
18:42:48|42614.49
18:42:49|42614.5
18:42:50|42614.5
18:42:51|42614.5
18:42:52|42614.49
18:42:53|42614.5
18:42:55|42614.49
18:42:56|42614.49
18:42:56|42609.37
18:42:58|42609.36
18:42:58|42606.1
18:42:59|42604.
18:43:01|42595.35
18:43:02|42595.34
18:43:03|42595.34
18:43:04|42595.35
18:43:05|42595.35
18:43:06|42585.84
18:43:07|42542.71
18:43:08|42558.62
18:43:08|42580.74
18:43:10|42574.91
18:43:11|42577.23
18:43:12|42561.26
18:43:13|42567.17
18:43:14|42572.31
18:43:15|42562.92
18:43:16|42557.
18:43:17|42551.97
18:43:18|42551.97
18:43:19|42549.94
18:43:20|42551.96
18:43:20|42549.88
18:43:22|42552.43
18:43:23|42551.96
18:43:24|42549.88
18:43:25|42549.87
18:43:26|42549.87
18:43:27|42549.87
18:43:28|42555.71
18:43:29|42551.49
18:43:29|42551.48
18:43:31|42562.9
18:43:32|42565.59
18:43:33|42562.64
18:43:34|42563.
18:43:34|42563.07
18:43:36|42563.07
18:43:37|42563.06
18:43:38|42563.06
18:43:39|42563.07
18:43:39|42563.07
18:43:40|42553.99
18:43:42|42554.01
18:43:42|42545.7
18:43:44|42542.03
18:43:45|42542.05
18:43:47|42533.6
18:43:47|42530.16
18:43:49|42524.5
18:43:50|42524.49
18:43:51|42524.49
18:43:51|42524.5
18:43:53|42524.5
18:43:54|42524.5
18:43:55|42524.49
18:43:56|42524.49
18:43:56|42524.49
18:43:58|42534.99
18:43:59|42534.99
18:44:00|42534.99
18:44:01|42532.31
18:44:02|42550.
18:44:04|42553.15
18:44:04|42545.61
18:44:05|42541.34
18:44:06|42541.34
18:44:07|42539.11
18:44:08|42539.11
18:44:09|42541.35
18:44:10|42533.71
18:44:12|42530.06
18:44:12|42525.94
18:44:13|42524.51
18:44:14|42535.82
18:44:15|42529.16
18:44:16|42529.16
18:44:17|42525.98
18:44:18|42519.67
18:44:19|42519.67
18:44:20|42522.48
18:44:21|42520.13
18:44:22|42520.12
18:44:24|42516.51
18:44:24|42524.11
18:44:25|42520.12
18:44:26|42520.13
18:44:27|42531.28
18:44:29|42531.95
18:44:30|42531.95
18:44:31|42525.02
18:44:32|42531.3
18:44:33|42531.3
18:44:34|42531.3
18:44:35|42531.29
18:44:36|42535.82
18:44:37|42531.3
18:44:38|42535.81
18:44:39|42535.81
18:44:40|42535.65
18:44:41|42534.13
18:44:42|42531.87
18:44:43|42531.87
18:44:44|42531.88
18:44:45|42533.
18:44:47|42532.99
18:44:47|42532.99
18:44:49|42533.
18:44:50|42531.24
18:44:52|42531.25
18:44:52|42531.24
18:44:53|42531.24
18:44:54|42531.25
18:44:55|42531.25
18:44:56|42531.27
18:44:57|42539.94
18:44:59|42541.34
18:45:00|42541.34
18:45:01|42546.
18:45:01|42547.55
18:45:03|42548.02
18:45:04|42552.41
18:45:04|42553.84
18:45:06|42552.44
18:45:07|42560.99
18:45:08|42560.99
18:45:09|42561.01
18:45:10|42561.01
18:45:11|42561.01
18:45:12|42561.02
18:45:12|42567.06
18:45:14|42567.05
18:45:15|42567.03
18:45:15|42567.04
18:45:17|42573.61
18:45:17|42573.63
18:45:19|42569.37
18:45:19|42569.37
18:45:20|42569.36
18:45:22|42569.37
18:45:23|42569.35
18:45:24|42569.35
18:45:25|42569.35
18:45:26|42564.58
18:45:27|42566.81
18:45:27|42562.21
18:45:29|42556.31
18:45:30|42556.3
18:45:31|42556.31
18:45:31|42556.3
18:45:33|42556.3
18:45:34|42556.3
18:45:35|42556.31
18:45:36|42556.31
18:45:36|42550.
18:45:38|42544.82
18:45:38|42542.68
18:45:40|42542.68
18:45:41|42541.95
18:45:42|42539.82
18:45:43|42534.13
18:45:43|42534.13
18:45:44|42534.14
18:45:46|42522.45
18:45:47|42522.86
18:45:48|42526.
18:45:49|42526.
18:45:50|42526.01
18:45:51|42530.99
18:45:53|42530.99
18:45:53|42528.1
18:45:54|42524.64
18:45:55|42526.03
18:45:57|42526.02
18:45:57|42526.02
18:45:59|42526.02
18:45:59|42522.47
18:46:00|42526.07
18:46:02|42530.98
18:46:02|42530.98
18:46:03|42527.54
18:46:05|42527.54
18:46:06|42527.54
18:46:06|42526.78
18:46:07|42526.77
18:46:08|42526.77
18:46:09|42526.77
18:46:11|42526.77
18:46:11|42526.77
18:46:12|42526.77
18:46:13|42526.77
18:46:15|42526.78
18:46:16|42526.78
18:46:16|42526.78
18:46:17|42526.77
18:46:18|42526.77
18:46:20|42526.77
18:46:20|42526.49
18:46:21|42526.48
18:46:23|42526.48
18:46:24|42526.49
18:46:24|42526.49
18:46:25|42526.48
18:46:26|42523.33
18:46:28|42525.08
18:46:28|42526.42
18:46:29|42526.42
18:46:30|42523.74
18:46:31|42523.75
18:46:32|42523.74
18:46:34|42523.75
18:46:34|42523.75
18:46:35|42532.35
18:46:36|42528.1
18:46:37|42521.81
18:46:39|42517.15
18:46:39|42517.15
18:46:40|42517.15
18:46:41|42521.71
18:46:42|42517.98
18:46:44|42512.72
18:46:44|42512.71
18:46:45|42512.71
18:46:46|42512.72
18:46:47|42511.6
18:46:49|42505.9
18:46:50|42502.4
18:46:52|42500.02
18:46:52|42496.09
18:46:54|42462.02
18:46:55|42470.82
18:46:56|42489.41
18:46:57|42484.18
18:46:58|42484.19
18:46:59|42484.19
18:47:00|42490.02
18:47:01|42494.
18:47:03|42494.
18:47:03|42493.99
18:47:04|42496.29
18:47:05|42500.
18:47:07|42505.89
18:47:07|42505.89
18:47:09|42505.89
18:47:09|42505.9
18:47:11|42512.72
18:47:12|42517.14
18:47:13|42524.74
18:47:14|42530.14
18:47:15|42530.14
18:47:16|42530.15
18:47:17|42533.46
18:47:18|42526.42
18:47:19|42526.42
18:47:20|42522.17
18:47:20|42522.18
18:47:22|42522.17
18:47:23|42522.17
18:47:24|42522.17
18:47:25|42522.18
18:47:26|42525.25
18:47:27|42524.49
18:47:28|42525.16
18:47:29|42528.32
18:47:30|42528.32
18:47:30|42528.31
18:47:31|42528.31
18:47:33|42528.31
18:47:34|42528.31
18:47:35|42528.31
18:47:35|42528.31
18:47:36|42528.31
18:47:38|42528.31
18:47:38|42528.32
18:47:39|42528.31
18:47:41|42528.31
18:47:41|42524.5
18:47:42|42524.49
18:47:43|42524.49
18:47:45|42522.75
18:47:45|42522.76
18:47:47|42528.31
18:47:48|42528.31
18:47:49|42528.3
18:47:51|42530.13
18:47:52|42530.14
18:47:53|42532.55
18:47:54|42532.98
18:47:55|42532.98
18:47:56|42530.14
18:47:57|42528.32
18:47:58|42528.31
18:47:59|42528.31
18:48:00|42528.32
18:48:01|42528.31
18:48:02|42525.18
18:48:03|42525.19
18:48:04|42523.59
18:48:04|42512.87
18:48:06|42495.74
18:48:07|42498.35
18:48:08|42516.5
18:48:09|42517.95
18:48:10|42513.59
18:48:10|42528.31
18:48:12|42524.07
18:48:13|42524.06
18:48:14|42517.01
18:48:15|42517.01
18:48:16|42510.42
18:48:17|42509.99
18:48:18|42509.99
18:48:19|42509.99
18:48:20|42504.29
18:48:21|42506.07
18:48:22|42512.63
18:48:23|42523.8
18:48:25|42518.74
18:48:25|42518.74
18:48:26|42513.82
18:48:27|42510.06
18:48:28|42506.08
18:48:29|42500.
18:48:30|42500.
18:48:31|42500.03
18:48:33|42512.56
18:48:33|42522.02
18:48:34|42530.
18:48:35|42541.94
18:48:36|42538.85
18:48:37|42539.02
18:48:39|42537.51
18:48:39|42537.5
18:48:40|42537.5
18:48:41|42534.65
18:48:42|42534.65
18:48:44|42534.66
18:48:44|42536.33
18:48:46|42534.66
18:48:47|42534.64
18:48:48|42536.32
18:48:48|42536.33
18:48:50|42525.85
18:48:51|42525.84
18:48:53|42537.49
18:48:53|42537.49
18:48:54|42537.5
18:48:55|42537.49
18:48:57|42531.38
18:48:57|42531.38
18:48:59|42528.39
18:49:01|42528.4
18:49:01|42536.2
18:49:02|42534.56
18:49:03|42536.93
18:49:04|42536.93
18:49:05|42531.37
18:49:06|42531.37
18:49:07|42531.37
18:49:08|42531.35
18:49:09|42531.34
18:49:10|42531.35
18:49:11|42534.21
18:49:12|42531.9
18:49:13|42531.9
18:49:14|42535.07
18:49:15|42544.84
18:49:16|42566.45
18:49:17|42557.38
18:49:18|42558.8
18:49:19|42558.79
18:49:20|42569.05
18:49:21|42569.06
18:49:22|42572.5
18:49:23|42570.5
18:49:24|42570.49
18:49:25|42570.49
18:49:26|42590.66
18:49:27|42589.12
18:49:28|42592.58
18:49:29|42592.59
18:49:30|42592.88
18:49:32|42591.
18:49:32|42585.44
18:49:33|42599.36
18:49:34|42594.5
18:49:35|42596.31
18:49:36|42592.05
18:49:38|42592.04
18:49:38|42588.88
18:49:39|42588.89
18:49:40|42584.48
18:49:41|42584.49
18:49:42|42584.49
18:49:43|42584.53
18:49:44|42585.44
18:49:45|42585.44
18:49:46|42585.43
18:49:47|42588.75
18:49:48|42588.88
18:49:49|42595.35
18:49:51|42595.34
18:49:52|42590.32
18:49:53|42590.33
18:49:55|42590.33
18:49:56|42590.33
18:49:57|42584.07
18:49:57|42586.82
18:49:58|42586.81
18:50:00|42580.75
18:50:00|42588.06
18:50:02|42590.33
18:50:03|42593.78
18:50:04|42592.67
18:50:05|42590.15
18:50:06|42590.14
18:50:06|42586.82
18:50:07|42589.65
18:50:09|42589.65
18:50:10|42589.65
18:50:11|42589.65
18:50:12|42589.65
18:50:13|42589.66
18:50:13|42589.65
18:50:15|42589.32
18:50:16|42584.51
18:50:16|42579.21
18:50:18|42581.33
18:50:18|42577.96
18:50:20|42577.96
18:50:21|42577.95
18:50:22|42577.95
18:50:23|42577.95
18:50:24|42577.96
18:50:25|42582.21
18:50:26|42582.21
18:50:27|42577.07
18:50:28|42576.6
18:50:29|42576.04
18:50:30|42576.6
18:50:31|42584.36
18:50:32|42576.92
18:50:33|42576.93
18:50:34|42580.59
18:50:35|42580.58
18:50:36|42580.58
18:50:37|42580.58
18:50:38|42580.59
18:50:39|42582.46
18:50:40|42582.68
18:50:41|42582.68
18:50:42|42579.66
18:50:43|42589.66
18:50:44|42595.47
18:50:45|42598.89
18:50:46|42601.03
18:50:47|42601.03
18:50:48|42601.02
18:50:49|42601.03
18:50:50|42604.75
18:50:51|42604.76
18:50:53|42604.75
18:50:54|42604.75
18:50:55|42601.64
18:50:55|42601.63
18:50:57|42599.
18:50:58|42599.
18:50:58|42599.
18:51:00|42589.24
18:51:01|42589.24
18:51:02|42581.65
18:51:03|42577.96
18:51:04|42580.44
18:51:06|42580.44
18:51:07|42580.44
18:51:07|42580.45
18:51:09|42595.39
18:51:10|42595.39
18:51:12|42600.64
18:51:12|42600.65
18:51:13|42600.64
18:51:14|42600.64
18:51:15|42600.64
18:51:16|42600.65
18:51:17|42591.64
18:51:18|42591.64
18:51:19|42597.28
18:51:20|42593.2
18:51:21|42593.2
18:51:22|42593.19
18:51:23|42596.93
18:51:24|42596.92
18:51:25|42596.93
18:51:26|42594.3
18:51:27|42590.63
18:51:28|42586.88
18:51:29|42588.83
18:51:30|42588.84
18:51:31|42588.84
18:51:32|42588.84
18:51:33|42591.2
18:51:34|42593.33
18:51:35|42593.33
18:51:36|42593.33
18:51:37|42596.57
18:51:38|42595.46
18:51:39|42595.47
18:51:40|42595.46
18:51:41|42595.46
18:51:42|42595.46
18:51:43|42591.86
18:51:44|42594.7
18:51:45|42592.23
18:51:46|42594.71
18:51:47|42594.7
18:51:48|42589.83
18:51:49|42589.83
18:51:50|42589.11
18:51:51|42589.12
18:51:53|42589.11
18:51:53|42589.11
18:51:55|42589.11
18:51:56|42589.11
18:51:57|42584.82
18:51:58|42586.89
18:51:59|42586.89
18:52:00|42586.9
18:52:01|42585.79
18:52:02|42584.11
18:52:03|42584.11
18:52:04|42586.28
18:52:05|42594.7
18:52:06|42594.69
18:52:07|42594.7
18:52:08|42594.69
18:52:09|42594.7
18:52:10|42594.69
18:52:11|42594.7
18:52:12|42595.46
18:52:13|42595.46
18:52:14|42595.46
18:52:15|42595.45
18:52:16|42595.46
18:52:17|42595.45
18:52:18|42595.46
18:52:19|42595.46
18:52:20|42595.45
18:52:21|42595.45
18:52:23|42595.46
18:52:24|42595.46
18:52:25|42595.46
18:52:25|42595.45
18:52:26|42592.36
18:52:28|42591.94
18:52:29|42591.94
18:52:29|42594.47
18:52:30|42594.69
18:52:31|42594.7
18:52:33|42594.69
18:52:33|42594.69
18:52:34|42590.64
18:52:35|42590.64
18:52:36|42592.52
18:52:38|42592.53
18:52:38|42592.53
18:52:39|42594.42
18:52:40|42594.43
18:52:41|42594.43
18:52:42|42594.42
18:52:43|42594.42
18:52:44|42594.42
18:52:46|42594.42
18:52:46|42594.42
18:52:47|42594.42
18:52:48|42592.54
18:52:50|42592.53
18:52:50|42592.54
18:52:52|42584.01
18:52:52|42584.
18:52:54|42584.32
18:52:55|42584.01
18:52:56|42584.01
18:52:56|42580.18
18:52:58|42584.32
18:52:59|42584.32
18:53:01|42584.32
18:53:01|42584.31
18:53:02|42584.32
18:53:04|42584.32
18:53:04|42584.31
18:53:06|42584.32
18:53:07|42584.31
18:53:08|42584.31
18:53:09|42584.31
18:53:10|42584.31
18:53:10|42584.32
18:53:11|42584.32
18:53:12|42584.31
18:53:14|42584.32
18:53:14|42584.31
18:53:15|42584.32
18:53:16|42584.31
18:53:17|42584.32
18:53:18|42584.32
18:53:19|42584.31
18:53:20|42584.31
18:53:22|42584.31
18:53:23|42584.32
18:53:24|42584.31
18:53:25|42584.32
18:53:25|42594.7
18:53:27|42606.29
18:53:28|42607.38
18:53:28|42611.8
18:53:30|42611.8
18:53:31|42611.79
18:53:31|42611.8
18:53:32|42611.8
18:53:33|42611.79
18:53:35|42611.79
18:53:36|42611.8
18:53:36|42611.79
18:53:38|42611.8
18:53:38|42611.8
18:53:39|42603.47
18:53:41|42638.68
18:53:42|42640.97
18:53:43|42649.99
18:53:43|42668.65
18:53:44|42678.56
18:53:46|42684.99
18:53:47|42666.66
18:53:48|42668.05
18:53:49|42671.6
18:53:50|42659.22
18:53:51|42647.28
18:53:52|42639.25
18:53:52|42639.24
18:53:54|42632.93
18:53:55|42627.63
18:53:56|42625.03
18:53:57|42625.03
18:53:58|42630.65
18:53:59|42635.45
18:54:00|42620.34
18:54:02|42630.66
18:54:02|42630.67
18:54:03|42630.67
18:54:04|42630.66
18:54:06|42630.66
18:54:07|42633.09
18:54:08|42626.41
18:54:09|42626.41
18:54:10|42622.76
18:54:11|42648.57
18:54:13|42650.18
18:54:13|42658.13
18:54:14|42661.2
18:54:15|42661.2
18:54:16|42661.2
18:54:17|42666.
18:54:19|42668.89
18:54:19|42668.88
18:54:21|42668.88
18:54:21|42677.99
18:54:22|42673.42
18:54:24|42675.49
18:54:24|42670.18
18:54:26|42661.73
18:54:26|42661.2
18:54:27|42653.22
18:54:28|42643.73
18:54:29|42642.89
18:54:30|42642.89
18:54:31|42642.9
18:54:32|42642.9
18:54:34|42642.89
18:54:34|42651.91
18:54:35|42650.2
18:54:36|42643.34
18:54:37|42651.74
18:54:39|42653.61
18:54:39|42653.6
18:54:41|42649.
18:54:42|42646.14
18:54:43|42645.66
18:54:44|42645.66
18:54:45|42645.66
18:54:46|42645.67
18:54:47|42645.72
18:54:48|42645.72
18:54:49|42649.35
18:54:50|42657.66
18:54:51|42657.66
18:54:52|42657.65
18:54:53|42657.65
18:54:54|42657.66
18:54:55|42657.65
18:54:57|42657.65
18:54:57|42649.
18:54:58|42641.37
18:54:59|42641.38
18:55:00|42647.05
18:55:01|42647.06
18:55:02|42647.05
18:55:03|42647.06
18:55:04|42647.06
18:55:05|42647.06
18:55:07|42647.05
18:55:08|42647.05
18:55:09|42645.89
18:55:10|42649.28
18:55:11|42649.28
18:55:12|42649.29
18:55:13|42650.2
18:55:14|42654.99
18:55:15|42654.02
18:55:16|42654.02
18:55:17|42654.01
18:55:18|42654.01
18:55:19|42653.18
18:55:20|42653.19
18:55:21|42649.74
18:55:22|42649.74
18:55:23|42649.03
18:55:24|42649.04
18:55:25|42649.04
18:55:26|42649.03
18:55:27|42653.35
18:55:28|42646.6
18:55:29|42646.6
18:55:30|42630.59
18:55:31|42644.51
18:55:32|42642.37
18:55:33|42642.33
18:55:34|42635.54
18:55:35|42635.55
18:55:36|42639.18
18:55:37|42639.17
18:55:38|42639.17
18:55:39|42639.17
18:55:40|42635.
18:55:41|42631.95
18:55:42|42631.95
18:55:44|42635.
18:55:45|42635.
18:55:46|42635.01
18:55:46|42630.77
18:55:47|42630.76
18:55:48|42630.76
18:55:49|42630.77
18:55:50|42634.74
18:55:52|42631.15
18:55:52|42634.78
18:55:53|42632.42
18:55:54|42632.43
18:55:55|42634.74
18:55:57|42630.77
18:55:58|42628.6
18:55:59|42628.6
18:56:01|42628.61
18:56:02|42628.6
18:56:03|42628.6
18:56:03|42628.6
18:56:05|42628.57
18:56:06|42626.44
18:56:07|42628.54
18:56:08|42628.55
18:56:09|42640.88
18:56:10|42640.87
18:56:11|42640.88
18:56:13|42640.88
18:56:13|42649.02
18:56:14|42649.02
18:56:15|42642.5
18:56:16|42642.49
18:56:17|42642.49
18:56:18|42638.17
18:56:19|42636.4
18:56:20|42636.39
18:56:21|42640.21
18:56:22|42640.21
18:56:23|42640.21
18:56:24|42640.21
18:56:25|42640.21
18:56:26|42640.21
18:56:27|42640.22
18:56:29|42640.21
18:56:30|42640.22
18:56:30|42633.73
18:56:31|42627.77
18:56:32|42627.77
18:56:34|42627.77
18:56:34|42627.78
18:56:35|42627.81
18:56:37|42623.64
18:56:37|42627.82
18:56:38|42627.82
18:56:39|42627.81
18:56:40|42624.96
18:56:41|42616.01
18:56:43|42609.79
18:56:43|42601.13
18:56:44|42605.44
18:56:46|42599.07
18:56:47|42593.34
18:56:48|42591.88
18:56:49|42591.6
18:56:50|42591.6
18:56:51|42589.54
18:56:52|42589.58
18:56:53|42597.91
18:56:54|42599.75
18:56:55|42599.76
18:56:56|42599.76
18:56:57|42599.76
18:56:59|42599.75
18:57:00|42593.57
18:57:01|42593.56
18:57:02|42597.04
18:57:03|42594.9
18:57:04|42590.64
18:57:05|42585.76
18:57:05|42585.75
18:57:07|42585.76
18:57:07|42585.75
18:57:08|42585.75
18:57:09|42585.8
18:57:11|42592.99
18:57:12|42593.33
18:57:13|42593.33
18:57:14|42593.32
18:57:16|42606.13
18:57:16|42606.13
18:57:17|42598.58
18:57:18|42594.31
18:57:19|42597.54
18:57:20|42597.16
18:57:21|42596.43
18:57:22|42596.43
18:57:23|42596.43
18:57:24|42596.43
18:57:25|42596.42
18:57:26|42594.78
18:57:27|42594.78
18:57:28|42594.78
18:57:29|42589.08
18:57:30|42589.09
18:57:31|42581.22
18:57:32|42576.65
18:57:33|42576.59
18:57:34|42576.59
18:57:35|42576.6
18:57:36|42577.87
18:57:37|42576.6
18:57:38|42570.
18:57:39|42562.92
18:57:40|42561.
18:57:41|42559.24
18:57:42|42561.01
18:57:43|42570.
18:57:44|42566.53
18:57:45|42569.57
18:57:46|42567.43
18:57:47|42567.44
18:57:48|42561.01
18:57:49|42558.84
18:57:50|42558.84
18:57:51|42558.85
18:57:52|42558.84
18:57:53|42570.01
18:57:54|42570.
18:57:55|42570.01
18:57:56|42570.
18:57:57|42570.
18:57:59|42570.01
18:57:59|42570.
18:58:01|42570.01
18:58:03|42570.
18:58:03|42570.
18:58:04|42570.
18:58:05|42570.
18:58:06|42570.
18:58:07|42570.01
18:58:08|42570.05
18:58:09|42575.2
18:58:10|42595.14
18:58:11|42601.48
18:58:12|42601.48
18:58:13|42601.43
18:58:14|42596.33
18:58:15|42596.33
18:58:16|42596.33
18:58:17|42596.59
18:58:18|42596.6
18:58:19|42596.6
18:58:20|42596.6
18:58:21|42596.59
18:58:22|42593.53
18:58:23|42594.45
18:58:24|42594.45
18:58:25|42594.4
18:58:26|42594.41
18:58:27|42594.4
18:58:28|42594.4
18:58:29|42594.41
18:58:30|42594.4
18:58:31|42594.41
18:58:32|42594.41
18:58:33|42590.14
18:58:34|42590.15
18:58:35|42590.15
18:58:36|42593.98
18:58:37|42593.98
18:58:38|42593.98
18:58:39|42593.99
18:58:40|42597.18
18:58:41|42597.17
18:58:42|42596.12
18:58:43|42596.11
18:58:44|42596.12
18:58:45|42596.11
18:58:46|42596.11
18:58:47|42596.12
18:58:48|42597.18
18:58:49|42597.18
18:58:50|42597.18
18:58:51|42597.18
18:58:52|42597.18
18:58:53|42597.18
18:58:54|42597.18
18:58:55|42597.18
18:58:56|42583.76
18:58:57|42579.95
18:58:58|42579.17
18:58:59|42573.39
18:59:01|42573.39
18:59:02|42573.39
18:59:03|42573.4
18:59:04|42565.79
18:59:05|42565.78
18:59:06|42565.79
18:59:07|42565.78
18:59:08|42565.79
18:59:09|42565.78
18:59:10|42557.69
18:59:11|42565.33
18:59:12|42565.33
18:59:13|42565.33
18:59:14|42565.33
18:59:15|42565.33
18:59:16|42565.34
18:59:17|42559.22
18:59:18|42561.04
18:59:19|42570.73
18:59:20|42579.81
18:59:21|42577.22
18:59:22|42575.63
18:59:23|42575.63
18:59:24|42575.63
18:59:25|42575.63
18:59:26|42575.63
18:59:27|42575.63
18:59:28|42584.03
18:59:29|42594.4
18:59:30|42596.11
18:59:31|42597.16
18:59:32|42597.16
18:59:33|42597.17
18:59:34|42597.17
18:59:35|42589.55
18:59:36|42581.84
18:59:37|42581.84
18:59:38|42578.52
18:59:39|42577.37
18:59:40|42572.93
18:59:41|42575.03
18:59:42|42575.03
18:59:43|42575.12
18:59:44|42573.74
18:59:45|42573.74
18:59:46|42573.74
18:59:47|42573.75
18:59:48|42573.74
18:59:49|42573.75
18:59:50|42573.75
18:59:51|42573.75
18:59:52|42576.35
18:59:53|42576.34
18:59:54|42576.34
18:59:55|42576.39
18:59:56|42576.39
18:59:57|42580.15
18:59:58|42581.82
18:59:59|42581.82
19:00:00|42580.77
19:00:02|42580.78
19:00:03|42582.93
19:00:04|42593.97
19:00:05|42594.39
19:00:06|42597.15
19:00:07|42597.15
19:00:08|42597.16
19:00:09|42597.16
19:00:10|42597.15
19:00:10|42597.16
19:00:12|42597.15
19:00:13|42597.15
19:00:13|42597.14
19:00:15|42597.14
19:00:15|42597.14
19:00:17|42607.91
19:00:18|42610.09
19:00:19|42608.51
19:00:20|42608.51
19:00:21|42607.08
19:00:22|42607.08
19:00:22|42607.08
19:00:23|42604.61
19:00:25|42604.61
19:00:25|42597.13
19:00:27|42591.41
19:00:28|42576.52
19:00:29|42578.5
19:00:30|42576.41
19:00:31|42576.41
19:00:32|42576.41
19:00:33|42576.41
19:00:33|42576.4
19:00:34|42576.4
19:00:36|42576.39
19:00:37|42567.15
19:00:38|42565.78
19:00:39|42565.79
19:00:40|42563.
19:00:41|42557.08
19:00:42|42557.07
19:00:43|42555.02
19:00:43|42555.03
19:00:44|42555.02
19:00:45|42555.02
19:00:47|42555.01
19:00:48|42573.78
19:00:49|42571.85
19:00:49|42571.85
19:00:50|42563.83
19:00:51|42563.84
19:00:53|42563.84
19:00:53|42563.83
19:00:55|42563.84
19:00:55|42563.84
19:00:57|42559.14
19:00:58|42563.77
19:00:58|42563.77
19:00:59|42563.76
19:01:01|42572.91
19:01:03|42572.92
19:01:04|42572.92
19:01:04|42572.91
19:01:06|42572.92
19:01:07|42571.8
19:01:08|42568.65
19:01:09|42567.62
19:01:10|42563.93
19:01:11|42563.93
19:01:12|42563.92
19:01:13|42563.92
19:01:14|42559.14
19:01:15|42558.6
19:01:16|42558.61
19:01:17|42558.6
19:01:18|42558.6
19:01:19|42558.61
19:01:20|42558.6
19:01:21|42558.6
19:01:22|42558.6
19:01:23|42558.6
19:01:24|42558.6
19:01:25|42558.6
19:01:26|42558.61
19:01:27|42558.6
19:01:28|42558.6
19:01:29|42558.6
19:01:30|42558.6
19:01:31|42555.04
19:01:32|42544.71
19:01:34|42543.51
19:01:34|42543.51
19:01:35|42543.5
19:01:37|42543.51
19:01:38|42543.51
19:01:39|42543.51
19:01:40|42543.5
19:01:40|42543.55
19:01:41|42543.54
19:01:43|42543.54
19:01:44|42535.33
19:01:44|42543.45
19:01:45|42513.51
19:01:47|42512.71
19:01:47|42506.22
19:01:48|42500.
19:01:49|42500.01
19:01:50|42515.
19:01:51|42519.66
19:01:53|42519.66
19:01:53|42530.97
19:01:55|42528.18
19:01:56|42528.19
19:01:56|42528.19
19:01:58|42524.3
19:01:59|42526.23
19:02:00|42518.47
19:02:01|42526.28
19:02:02|42519.99
19:02:03|42525.29
19:02:05|42525.29
19:02:05|42525.3
19:02:07|42522.07
19:02:08|42522.07
19:02:09|42522.1
19:02:09|42525.28
19:02:11|42525.3
19:02:12|42526.42
19:02:12|42536.98
19:02:14|42540.23
19:02:15|42543.51
19:02:16|42543.5
19:02:17|42538.99
19:02:18|42540.57
19:02:19|42540.57
19:02:20|42538.38
19:02:20|42535.9
19:02:22|42535.89
19:02:23|42535.9
19:02:24|42539.68
19:02:25|42539.67
19:02:26|42539.66
19:02:27|42539.65
19:02:28|42539.66
19:02:29|42538.54
19:02:30|42536.08
19:02:31|42536.08
19:02:32|42547.07
19:02:33|42543.09
19:02:34|42543.12
19:02:35|42543.12
19:02:36|42543.12
19:02:37|42543.1
19:02:38|42543.1
19:02:39|42543.1
19:02:40|42541.39
19:02:41|42541.39
19:02:42|42547.36
19:02:43|42547.36
19:02:44|42547.37
19:02:45|42547.37
19:02:46|42547.78
19:02:47|42547.79
19:02:48|42547.78
19:02:49|42547.78
19:02:50|42547.78
19:02:51|42547.78
19:02:52|42547.78
19:02:53|42547.78
19:02:54|42547.79
19:02:55|42547.79
19:02:56|42547.78
19:02:57|42547.79
19:02:58|42547.78
19:02:59|42547.79
19:03:00|42544.77
19:03:01|42540.06
19:03:02|42538.59
19:03:03|42538.58
19:03:05|42538.59
19:03:05|42538.58
19:03:07|42538.58
19:03:08|42538.59
19:03:09|42538.58
19:03:10|42538.58
19:03:11|42538.59
19:03:12|42538.59
19:03:13|42544.49
19:03:14|42547.77
19:03:15|42547.78
19:03:16|42547.77
19:03:17|42545.46
19:03:18|42542.57
19:03:19|42542.58
19:03:20|42542.61
19:03:21|42545.15
19:03:22|42545.15
19:03:23|42545.14
19:03:24|42541.29
19:03:25|42538.58
19:03:26|42538.58
19:03:27|42536.16
19:03:28|42536.17
19:03:29|42536.16
19:03:30|42536.17
19:03:31|42536.16
19:03:32|42536.16
19:03:33|42536.17
19:03:34|42533.15
19:03:35|42523.55
19:03:36|42523.55
19:03:37|42522.92
19:03:38|42522.92
19:03:39|42522.91
19:03:40|42527.63
19:03:41|42527.62
19:03:42|42527.62
19:03:43|42527.63
19:03:44|42518.75
19:03:45|42517.62
19:03:46|42517.63
19:03:47|42527.01
19:03:48|42527.01
19:03:49|42527.
19:03:50|42534.97
19:03:51|42534.96
19:03:52|42538.58
19:03:53|42538.57
19:03:54|42538.57
19:03:55|42538.58
19:03:56|42529.84
19:03:57|42532.01
19:03:58|42532.
19:03:59|42532.
19:04:00|42532.
19:04:01|42532.01
19:04:03|42566.
19:04:04|42572.91
19:04:05|42590.9
19:04:06|42592.59
19:04:08|42586.01
19:04:08|42582.09
19:04:09|42581.77
19:04:11|42581.76
19:04:11|42581.77
19:04:13|42581.77
19:04:13|42581.76
19:04:14|42579.01
19:04:16|42579.02
19:04:16|42579.01
19:04:17|42579.02
19:04:18|42588.37
19:04:19|42588.37
19:04:21|42588.69
19:04:21|42588.69
19:04:22|42588.69
19:04:24|42581.77
19:04:24|42581.77
19:04:25|42581.77
19:04:26|42578.
19:04:27|42578.
19:04:28|42581.77
19:04:29|42587.19
19:04:31|42588.04
19:04:31|42588.04
19:04:32|42588.02
19:04:33|42588.02
19:04:34|42588.02
19:04:36|42588.02
19:04:36|42588.02
19:04:37|42588.02
19:04:39|42588.01
19:04:40|42588.01
19:04:41|42588.02
19:04:42|42583.79
19:04:43|42587.47
19:04:44|42587.47
19:04:45|42587.46
19:04:45|42587.46
19:04:47|42584.68
19:04:48|42584.67
19:04:48|42587.41
19:04:50|42587.4
19:04:51|42587.41
19:04:52|42587.4
19:04:52|42587.4
19:04:53|42587.4
19:04:55|42587.41
19:04:55|42587.4
19:04:57|42587.4
19:04:58|42587.41
19:04:58|42587.41
19:05:00|42582.87
19:05:01|42576.53
19:05:01|42576.52
19:05:02|42576.53
19:05:04|42579.56
19:05:04|42579.63
19:05:06|42582.35
19:05:07|42582.36
19:05:08|42582.36
19:05:09|42582.35
19:05:10|42582.35
19:05:11|42582.36
19:05:12|42580.48
19:05:13|42580.47
19:05:14|42580.47
19:05:15|42582.34
19:05:16|42582.35
19:05:17|42582.7
19:05:19|42579.24
19:05:19|42580.75
19:05:20|42580.75
19:05:21|42582.7
19:05:22|42582.35
19:05:23|42582.35
19:05:24|42582.35
19:05:25|42582.35
19:05:26|42582.35
19:05:27|42580.28
19:05:28|42579.77
19:05:29|42579.76
19:05:30|42579.77
19:05:31|42579.77
19:05:32|42579.76
19:05:33|42589.99
19:05:34|42595.3
19:05:35|42599.23
19:05:36|42600.
19:05:37|42600.
19:05:38|42600.
19:05:39|42600.
19:05:40|42600.
19:05:41|42599.99
19:05:42|42599.99
19:05:43|42600.
19:05:44|42600.
19:05:45|42600.
19:05:46|42599.99
19:05:47|42599.99
19:05:48|42599.99
19:05:49|42600.
19:05:50|42600.
19:05:51|42600.
19:05:52|42600.
19:05:53|42599.99
19:05:54|42600.
19:05:55|42599.99
19:05:56|42599.99
19:05:57|42600.
19:05:58|42600.
19:05:59|42599.99
19:06:00|42599.99
19:06:01|42599.99
19:06:02|42600.
19:06:03|42600.
19:06:04|42599.99
19:06:05|42604.61
19:06:07|42618.41
19:06:08|42624.56
19:06:09|42624.56
19:06:09|42622.15
19:06:11|42615.11
19:06:12|42615.44
19:06:12|42616.8
19:06:14|42614.83
19:06:15|42609.23
19:06:15|42614.83
19:06:17|42612.98
19:06:18|42614.83
19:06:19|42614.82
19:06:20|42614.83
19:06:21|42618.32
19:06:22|42620.33
19:06:23|42620.33
19:06:24|42620.32
19:06:24|42620.32
19:06:26|42616.98
19:06:27|42614.83
19:06:28|42618.4
19:06:29|42620.33
19:06:30|42620.32
19:06:30|42615.48
19:06:31|42615.48
19:06:33|42605.07
19:06:34|42613.22
19:06:35|42613.23
19:06:36|42613.23
19:06:37|42613.23
19:06:37|42614.82
19:06:38|42620.
19:06:40|42619.99
19:06:41|42619.99
19:06:41|42620.
19:06:43|42620.04
19:06:44|42619.99
19:06:45|42620.33
19:06:46|42620.33
19:06:47|42621.08
19:06:48|42623.73
19:06:49|42621.23
19:06:49|42620.32
19:06:51|42620.33
19:06:51|42620.33
19:06:53|42620.32
19:06:54|42620.33
19:06:54|42620.33
19:06:57|42622.47
19:06:57|42622.47
19:06:58|42620.01
19:06:59|42619.1
19:07:00|42619.1
19:07:01|42619.09
19:07:02|42614.83
19:07:03|42609.31
19:07:04|42608.92
19:07:05|42608.92
19:07:06|42608.92
19:07:08|42600.01
19:07:09|42600.
19:07:10|42600.01
19:07:11|42600.
19:07:13|42599.99
19:07:13|42599.98
19:07:14|42599.98
19:07:15|42599.98
19:07:16|42599.98
19:07:18|42599.99
19:07:18|42599.98
19:07:19|42599.98
19:07:21|42599.98
19:07:21|42609.7
19:07:22|42614.82
19:07:23|42615.79
19:07:24|42615.8
19:07:25|42615.8
19:07:26|42618.22
19:07:27|42618.22
19:07:28|42618.22
19:07:29|42618.23
19:07:31|42618.23
19:07:32|42618.23
19:07:32|42618.22
19:07:33|42603.31
19:07:34|42603.31
19:07:35|42603.31
19:07:36|42603.31
19:07:37|42603.31
19:07:38|42603.33
19:07:39|42603.32
19:07:40|42601.57
19:07:41|42601.33
19:07:43|42605.83
19:07:44|42605.83
19:07:44|42610.81
19:07:46|42608.58
19:07:47|42606.69
19:07:48|42612.15
19:07:49|42608.88
19:07:50|42606.54
19:07:51|42605.83
19:07:52|42605.82
19:07:52|42604.42
19:07:53|42604.41
19:07:55|42604.42
19:07:56|42604.42
19:07:56|42604.42
19:07:58|42604.42
19:07:59|42604.42
19:08:00|42609.51
19:08:01|42607.56
19:08:02|42607.55
19:08:03|42609.51
19:08:04|42609.5
19:08:05|42610.
19:08:06|42609.51
19:08:07|42609.51
19:08:08|42607.56
19:08:09|42603.64
19:08:11|42603.65
19:08:12|42603.65
19:08:13|42606.93
19:08:13|42603.65
19:08:14|42605.61
19:08:16|42605.61
19:08:17|42605.61
19:08:18|42605.61
19:08:18|42605.62
19:08:19|42605.62
19:08:21|42605.62
19:08:22|42605.62
19:08:23|42609.48
19:08:24|42605.62
19:08:25|42603.48
19:08:26|42603.47
19:08:27|42603.48
19:08:28|42604.13
19:08:29|42605.59
19:08:30|42605.59
19:08:31|42605.59
19:08:32|42605.59
19:08:33|42605.6
19:08:34|42606.77
19:08:35|42606.78
19:08:36|42606.78
19:08:37|42606.77
19:08:38|42606.77
19:08:39|42606.78
19:08:40|42606.6
19:08:41|42606.61
19:08:42|42606.61
19:08:43|42606.6
19:08:44|42606.78
19:08:45|42606.78
19:08:45|42618.22
19:08:46|42624.99
19:08:48|42625.
19:08:49|42627.12
19:08:50|42627.12
19:08:51|42627.13
19:08:52|42628.13
19:08:53|42628.13
19:08:54|42628.12
19:08:55|42628.12
19:08:56|42628.13
19:08:57|42628.12
19:08:58|42628.12
19:08:59|42616.35
19:09:00|42615.44
19:09:01|42615.43
19:09:02|42615.43
19:09:03|42622.27
19:09:04|42622.28
19:09:05|42619.22
19:09:06|42619.22
19:09:07|42619.23
19:09:08|42619.22
19:09:09|42619.23
19:09:11|42619.23
19:09:12|42619.22
19:09:13|42619.23
19:09:14|42619.22
19:09:15|42619.23
19:09:16|42619.23
19:09:17|42624.67
19:09:17|42624.69
19:09:19|42625.7
19:09:19|42625.69
19:09:21|42626.73
19:09:22|42626.73
19:09:23|42626.73
19:09:24|42626.73
19:09:25|42626.74
19:09:26|42626.73
19:09:27|42626.74
19:09:29|42626.74
19:09:29|42626.74
19:09:30|42626.73
19:09:31|42626.74
19:09:33|42636.5
19:09:33|42638.85
19:09:34|42646.63
19:09:35|42644.01
19:09:37|42636.51
19:09:37|42636.51
19:09:38|42639.99
19:09:39|42641.99
19:09:41|42641.98
19:09:41|42640.65
19:09:42|42640.72
19:09:43|42645.87
19:09:44|42645.87
19:09:45|42645.87
19:09:47|42645.87
19:09:47|42645.88
19:09:48|42645.87
19:09:49|42645.87
19:09:50|42644.86
19:09:51|42644.86
19:09:52|42642.09
19:09:54|42645.02
19:09:54|42663.23
19:09:55|42666.42
19:09:56|42669.99
19:09:57|42669.99
19:09:58|42670.
19:09:59|42658.85
19:10:01|42657.45
19:10:01|42660.22
19:10:02|42660.22
19:10:03|42663.63
19:10:05|42654.78
19:10:05|42655.27
19:10:06|42655.26
19:10:07|42655.27
19:10:08|42655.26
19:10:09|42659.99
19:10:11|42659.99
19:10:12|42656.14
19:10:14|42649.93
19:10:15|42648.68
19:10:16|42650.96
19:10:17|42646.48
19:10:18|42646.49
19:10:19|42646.5
19:10:20|42650.97
19:10:21|42650.97
19:10:22|42650.96
19:10:23|42654.63
19:10:24|42650.96
19:10:25|42650.72
19:10:26|42650.73
19:10:27|42650.72
19:10:28|42653.66
19:10:29|42653.65
19:10:30|42672.3
19:10:31|42669.27
19:10:32|42669.27
19:10:33|42669.26
19:10:34|42669.99
19:10:35|42671.99
19:10:36|42672.31
19:10:37|42674.28
19:10:38|42671.98
19:10:39|42671.99
19:10:40|42674.28
19:10:41|42674.38
19:10:42|42674.38
19:10:43|42674.28
19:10:44|42674.28
19:10:45|42674.28
19:10:46|42674.29
19:10:47|42674.29
19:10:49|42674.28
19:10:49|42674.28
19:10:50|42674.37
19:10:51|42674.37
19:10:52|42674.38
19:10:53|42674.37
19:10:54|42679.85
19:10:55|42677.48
19:10:56|42677.49
19:10:57|42677.49
19:10:58|42677.48
19:10:59|42677.48
19:11:00|42673.02
19:11:01|42675.01
19:11:02|42675.02
19:11:03|42673.02
19:11:04|42665.81
19:11:05|42675.34
19:11:06|42679.02
19:11:07|42679.02
19:11:08|42674.65
19:11:09|42674.66
19:11:10|42674.65
19:11:11|42668.73
19:11:12|42668.72
19:11:14|42675.22
19:11:15|42679.03
19:11:16|42679.02
19:11:17|42679.02
19:11:18|42679.03
19:11:19|42680.87
19:11:20|42680.87
19:11:21|42675.37
19:11:22|42675.37
19:11:23|42675.37
19:11:24|42675.37
19:11:25|42675.37
19:11:26|42679.6
19:11:27|42679.61
19:11:28|42679.61
19:11:29|42679.6
19:11:30|42679.61
19:11:31|42679.61
19:11:32|42678.08
19:11:33|42678.07
19:11:34|42675.36
19:11:35|42675.
19:11:36|42675.
19:11:37|42674.37
19:11:38|42670.59
19:11:39|42674.41
19:11:40|42674.41
19:11:41|42669.76
19:11:43|42669.76
19:11:43|42669.76
19:11:44|42669.76
19:11:45|42669.75
19:11:46|42668.6
19:11:47|42668.71
19:11:48|42668.71
19:11:49|42668.71
19:11:50|42668.71
19:11:51|42668.72
19:11:52|42668.71
19:11:53|42668.61
19:11:54|42667.69
19:11:55|42667.69
19:11:56|42667.69
19:11:57|42656.15
19:11:58|42656.16
19:11:59|42656.17
19:12:00|42659.77
19:12:01|42659.77
19:12:02|42659.77
19:12:03|42662.76
19:12:04|42659.67
19:12:05|42659.67
19:12:06|42659.67
19:12:07|42659.72
19:12:08|42662.
19:12:09|42662.
19:12:10|42662.01
19:12:11|42663.05
19:12:13|42665.66
19:12:14|42675.35
19:12:15|42675.36
19:12:17|42675.35
19:12:17|42675.36
19:12:18|42676.68
19:12:19|42674.85
19:12:20|42674.85
19:12:21|42674.85
19:12:22|42674.84
19:12:23|42674.84
19:12:24|42675.33
19:12:25|42675.33
19:12:26|42675.34
19:12:27|42676.51
19:12:28|42676.52
19:12:29|42676.52
19:12:30|42676.51
19:12:31|42675.92
19:12:32|42675.93
19:12:33|42675.92
19:12:34|42675.92
19:12:35|42675.92
19:12:36|42675.92
19:12:37|42675.92
19:12:38|42675.93
19:12:39|42675.92
19:12:40|42675.92
19:12:41|42675.93
19:12:42|42675.91
19:12:43|42675.91
19:12:44|42675.92
19:12:45|42675.92
19:12:46|42675.92
19:12:47|42675.92
19:12:48|42675.92
19:12:49|42675.92
19:12:50|42675.91
19:12:51|42664.45
19:12:52|42664.45
19:12:53|42668.79
19:12:54|42668.78
19:12:55|42668.78
19:12:56|42668.79
19:12:57|42668.78
19:12:58|42668.78
19:12:59|42668.78
19:13:00|42668.79
19:13:02|42668.79
19:13:02|42668.79
19:13:03|42668.78
19:13:04|42673.04
19:13:05|42675.81
19:13:06|42675.92
19:13:07|42675.92
19:13:09|42675.92
19:13:10|42675.92
19:13:10|42675.91
19:13:11|42675.91
19:13:12|42675.9
19:13:14|42675.91
19:13:15|42675.93
19:13:17|42675.92
19:13:18|42675.92
19:13:19|42675.92
19:13:19|42675.92
19:13:21|42675.92
19:13:22|42675.92
19:13:23|42675.93
19:13:24|42675.93
19:13:25|42675.93
19:13:25|42673.6
19:13:27|42673.6
19:13:28|42671.89
19:13:29|42671.88
19:13:30|42678.04
19:13:31|42678.04
19:13:32|42685.18
19:13:33|42685.69
19:13:34|42685.68
19:13:35|42686.91
19:13:35|42686.91
19:13:36|42686.92
19:13:38|42686.92
19:13:39|42686.91
19:13:40|42686.92
19:13:41|42686.91
19:13:42|42686.94
19:13:43|42686.93
19:13:44|42686.94
19:13:45|42686.94
19:13:46|42690.92
19:13:48|42689.44
19:13:48|42689.44
19:13:49|42689.44
19:13:50|42694.17
19:13:51|42692.31
19:13:52|42691.51
19:13:53|42689.44
19:13:54|42689.45
19:13:55|42689.44
19:13:56|42685.94
19:13:57|42686.39
19:13:58|42688.53
19:13:59|42688.53
19:14:00|42688.54
19:14:01|42688.54
19:14:02|42688.54
19:14:03|42688.54
19:14:04|42688.53
19:14:05|42685.96
19:14:06|42685.96
19:14:07|42685.95
19:14:08|42685.96
19:14:09|42672.64
19:14:10|42667.23
19:14:11|42668.07
19:14:12|42672.7
19:14:13|42668.47
19:14:15|42668.48
19:14:16|42662.39
19:14:17|42666.34
19:14:19|42666.34
19:14:20|42666.34
19:14:21|42666.34
19:14:22|42666.34
19:14:22|42666.34
19:14:24|42666.34
19:14:24|42666.34
19:14:26|42666.34
19:14:26|42666.34
19:14:27|42666.33
19:14:29|42666.34
19:14:30|42666.34
19:14:31|42666.33
19:14:32|42665.69
19:14:32|42665.69
19:14:33|42665.68
19:14:35|42685.94
19:14:35|42688.53
19:14:36|42692.57
19:14:37|42692.58
19:14:38|42692.58
19:14:39|42695.96
19:14:40|42712.13
19:14:42|42711.78
19:14:43|42705.38
19:14:44|42705.37
19:14:44|42705.37
19:14:46|42701.1
19:14:47|42700.75
19:14:47|42695.17
19:14:48|42695.11
19:14:49|42697.4
19:14:50|42697.39
19:14:51|42700.74
19:14:52|42700.75
19:14:54|42700.84
19:14:54|42709.33
19:14:55|42709.33
19:14:56|42708.75
19:14:57|42708.76
19:14:59|42709.
19:14:59|42701.11
19:15:00|42700.76
19:15:02|42700.76
19:15:03|42706.85
19:15:03|42702.29
19:15:05|42702.31
19:15:05|42702.31
19:15:06|42702.31
19:15:07|42702.31
19:15:09|42700.01
19:15:09|42698.1
19:15:10|42681.08
19:15:11|42696.09
19:15:12|42692.44
19:15:13|42687.67
19:15:14|42691.86
19:15:16|42691.86
19:15:17|42694.59
19:15:18|42692.45
19:15:19|42691.85
19:15:21|42692.44
19:15:22|42692.44
19:15:23|42692.45
19:15:24|42692.45
19:15:25|42690.3
19:15:26|42689.46
19:15:27|42687.73
19:15:28|42687.73
19:15:29|42687.73
19:15:30|42687.72
19:15:32|42687.72
19:15:32|42692.43
19:15:33|42695.64
19:15:34|42701.1
19:15:35|42705.32
19:15:37|42705.31
19:15:38|42705.32
19:15:39|42687.49
19:15:40|42680.02
19:15:41|42680.02
19:15:41|42680.
19:15:42|42675.93
19:15:44|42675.93
19:15:45|42675.94
19:15:46|42678.94
19:15:47|42678.95
19:15:48|42676.2
19:15:49|42676.21
19:15:50|42670.96
19:15:51|42660.47
19:15:52|42652.24
19:15:53|42646.65
19:15:54|42646.64
19:15:54|42643.12
19:15:56|42644.1
19:15:56|42643.35
19:15:58|42644.16
19:15:59|42644.16
19:16:00|42644.16
19:16:00|42634.88
19:16:01|42630.
19:16:02|42634.89
19:16:04|42640.15
19:16:05|42634.39
19:16:06|42634.02
19:16:07|42636.92
19:16:07|42636.93
19:16:09|42634.88
19:16:10|42634.89
19:16:11|42639.76
19:16:12|42639.02
19:16:13|42634.75
19:16:13|42639.52
19:16:15|42637.64
19:16:16|42637.63
19:16:17|42637.64
19:16:18|42637.63
19:16:20|42637.64
19:16:20|42634.03
19:16:21|42634.03
19:16:22|42634.02
19:16:23|42634.03
19:16:24|42630.05
19:16:26|42630.03
19:16:27|42626.75
19:16:28|42626.75
19:16:29|42626.75
19:16:30|42605.74
19:16:30|42616.81
19:16:32|42614.44
19:16:33|42612.63
19:16:34|42612.64
19:16:35|42613.86
19:16:36|42606.78
19:16:37|42613.86
19:16:38|42607.27
19:16:39|42605.73
19:16:40|42600.62
19:16:41|42605.61
19:16:42|42605.61
19:16:43|42605.6
19:16:44|42607.55
19:16:45|42616.82
19:16:46|42616.81
19:16:47|42616.38
19:16:48|42616.38
19:16:49|42616.38
19:16:50|42616.38
19:16:51|42616.39
19:16:52|42616.38
19:16:53|42616.38
19:16:54|42616.39
19:16:55|42614.84
19:16:56|42612.21
19:16:57|42606.8
19:16:58|42608.94
19:16:59|42612.2
19:17:00|42608.94
19:17:01|42608.94
19:17:02|42612.24
19:17:03|42622.49
19:17:04|42624.62
19:17:05|42623.39
19:17:06|42624.67
19:17:07|42624.67
19:17:08|42622.94
19:17:09|42619.75
19:17:10|42619.75
19:17:11|42613.73
19:17:12|42613.73
19:17:13|42617.6
19:17:14|42617.6
19:17:15|42617.59
19:17:16|42617.59
19:17:17|42617.63
19:17:19|42619.76
19:17:19|42619.76
19:17:21|42619.77
19:17:22|42619.77
19:17:23|42616.48
19:17:25|42616.47
19:17:25|42616.48
19:17:26|42616.47
19:17:27|42616.48
19:17:28|42616.48
19:17:29|42616.5
19:17:30|42616.5
19:17:32|42619.52
19:17:33|42619.75
19:17:34|42619.75
19:17:35|42619.75
19:17:35|42619.74
19:17:36|42619.74
19:17:37|42616.87
19:17:38|42616.49
19:17:39|42616.48
19:17:41|42616.49
19:17:41|42616.48
19:17:42|42616.49
19:17:44|42637.63
19:17:45|42636.5
19:17:45|42636.49
19:17:47|42636.5
19:17:48|42642.6
19:17:49|42644.93
19:17:50|42646.12
19:17:51|42646.11
19:17:52|42646.12
19:17:53|42646.11
19:17:53|42646.11
19:17:54|42646.11
19:17:56|42644.93
19:17:57|42641.65
19:17:58|42641.64
19:17:59|42634.59
19:18:00|42629.42
19:18:00|42622.54
19:18:01|42622.54
19:18:02|42622.53
19:18:04|42620.05
19:18:04|42621.76
19:18:06|42626.64
19:18:07|42624.95
19:18:08|42624.95
19:18:09|42621.88
19:18:10|42621.87
19:18:11|42624.07
19:18:12|42624.06
19:18:12|42624.06
19:18:14|42623.76
19:18:14|42623.76
19:18:15|42623.77
19:18:17|42626.99
19:18:18|42633.29
19:18:19|42639.99
19:18:21|42633.29
19:18:21|42633.29
19:18:23|42633.28
19:18:24|42636.99
19:18:25|42636.99
19:18:26|42633.72
19:18:27|42622.18
19:18:28|42625.5
19:18:29|42626.64
19:18:30|42627.05
19:18:31|42627.7
19:18:32|42627.71
19:18:33|42627.71
19:18:34|42622.17
19:18:35|42621.76
19:18:36|42625.36
19:18:37|42625.36
19:18:38|42625.37
19:18:39|42625.37
19:18:40|42625.36
19:18:41|42625.37
19:18:42|42625.37
19:18:43|42630.67
19:18:44|42633.72
19:18:45|42634.36
19:18:46|42634.35
19:18:47|42634.99
19:18:48|42641.22
19:18:49|42641.23
19:18:50|42641.23
19:18:51|42641.23
19:18:52|42641.23
19:18:53|42641.23
19:18:54|42641.23
19:18:55|42641.23
19:18:56|42641.22
19:18:58|42641.23
19:18:59|42641.22
19:18:59|42641.22
19:19:00|42641.23
19:19:01|42646.11
19:19:02|42646.11
19:19:03|42646.11
19:19:04|42650.39
19:19:05|42650.38
19:19:06|42650.39
19:19:07|42650.39
19:19:08|42641.24
19:19:09|42634.35
19:19:10|42634.35
19:19:11|42634.36
19:19:12|42634.35
19:19:13|42634.35
19:19:15|42627.
19:19:16|42625.37
19:19:17|42625.37
19:19:17|42628.73
19:19:18|42631.
19:19:20|42634.
19:19:21|42633.99
19:19:22|42627.25
19:19:24|42627.24
19:19:24|42630.87
19:19:25|42630.07
19:19:26|42630.07
19:19:28|42626.84
19:19:28|42626.84
19:19:29|42626.85
19:19:31|42627.96
19:19:32|42627.96
19:19:33|42627.96
19:19:34|42627.94
19:19:35|42630.09
19:19:36|42630.17
19:19:37|42632.3
19:19:38|42632.29
19:19:39|42628.14
19:19:40|42628.15
19:19:41|42634.34
19:19:42|42634.34
19:19:43|42635.2
19:19:44|42635.2
19:19:45|42634.34
19:19:46|42633.61
19:19:47|42633.6
19:19:48|42637.51
19:19:49|42642.85
19:19:50|42638.65
19:19:51|42638.64
19:19:52|42638.64
19:19:53|42638.64
19:19:54|42638.64
19:19:55|42638.64
19:19:56|42638.65
19:19:57|42638.65
19:19:58|42638.64
19:19:59|42638.64
19:20:00|42638.64
19:20:01|42635.66
19:20:02|42648.13
19:20:03|42654.
19:20:04|42660.94
19:20:05|42666.66
19:20:06|42666.66
19:20:07|42656.95
19:20:08|42656.96
19:20:09|42658.29
19:20:10|42658.29
19:20:11|42658.29
19:20:12|42661.57
19:20:13|42660.74
19:20:14|42658.4
19:20:15|42658.41
19:20:16|42658.29
19:20:17|42658.29
19:20:18|42658.3
19:20:19|42655.32
19:20:20|42655.31
19:20:22|42658.34
19:20:23|42658.34
19:20:23|42658.33
19:20:24|42658.34
19:20:26|42658.33
19:20:27|42658.34
19:20:28|42658.34
19:20:29|42658.34
19:20:30|42658.34
19:20:31|42658.33
19:20:32|42658.33
19:20:33|42658.34
19:20:34|42658.33
19:20:35|42658.34
19:20:35|42658.33
19:20:37|42658.34
19:20:38|42664.02
19:20:39|42664.03
19:20:40|42664.02
19:20:41|42664.03
19:20:42|42664.02
19:20:43|42664.03
19:20:44|42664.03
19:20:45|42666.
19:20:46|42666.
19:20:47|42666.
19:20:48|42666.
19:20:49|42666.
19:20:50|42666.
19:20:51|42666.
19:20:52|42666.
19:20:53|42666.
19:20:54|42666.
19:20:55|42664.04
19:20:56|42664.04
19:20:57|42664.03
19:20:58|42664.02
19:20:59|42664.03
19:21:00|42664.02
19:21:01|42662.86
19:21:02|42662.85
19:21:03|42664.01
19:21:04|42664.02
19:21:05|42664.03
19:21:06|42664.04
19:21:07|42661.12
19:21:08|42661.12
19:21:09|42661.12
19:21:10|42661.12
19:21:11|42661.12
19:21:12|42661.12
19:21:13|42661.11
19:21:14|42661.11
19:21:15|42661.11
19:21:16|42659.49
19:21:17|42661.11
19:21:18|42661.11
19:21:19|42661.11
19:21:20|42661.11
19:21:21|42661.1
19:21:23|42661.11
19:21:23|42661.1
19:21:25|42661.1
19:21:26|42662.18
19:21:26|42662.18
19:21:28|42662.17
19:21:29|42662.17
19:21:30|42662.85
19:21:31|42660.2
19:21:33|42661.97
19:21:33|42661.97
19:21:34|42664.03
19:21:35|42664.02
19:21:36|42664.34
19:21:37|42664.34
19:21:38|42664.33
19:21:39|42664.34
19:21:40|42664.34
19:21:41|42664.33
19:21:42|42664.34
19:21:43|42666.
19:21:45|42668.5
19:21:46|42668.56
19:21:46|42673.15
19:21:48|42674.09
19:21:49|42674.62
19:21:49|42674.61
19:21:51|42670.34
19:21:52|42673.96
19:21:53|42673.96
19:21:54|42673.95
19:21:55|42673.95
19:21:56|42673.95
19:21:57|42673.95
19:21:58|42673.96
19:21:59|42676.57
19:22:00|42676.58
19:22:01|42676.57
19:22:02|42676.58
19:22:03|42676.58
19:22:04|42676.57
19:22:05|42673.97
19:22:06|42673.96
19:22:07|42673.97
19:22:08|42675.93
19:22:09|42675.92
19:22:10|42675.92
19:22:11|42675.92
19:22:12|42675.92
19:22:13|42675.92
19:22:14|42675.92
19:22:15|42675.93
19:22:16|42675.93
19:22:17|42675.93
19:22:18|42675.92
19:22:19|42675.93
19:22:20|42675.92
19:22:21|42673.98
19:22:22|42673.98
19:22:24|42673.98
19:22:25|42673.97
19:22:25|42673.97
19:22:27|42673.97
19:22:29|42673.97
19:22:29|42673.98
19:22:31|42676.56
19:22:32|42676.56
19:22:32|42676.57
19:22:34|42680.
19:22:34|42691.43
19:22:35|42693.06
19:22:36|42694.98
19:22:38|42694.99
19:22:38|42694.99
19:22:39|42694.98
19:22:41|42690.78
19:22:41|42690.78
19:22:43|42689.87
19:22:43|42689.87
19:22:44|42687.2
19:22:45|42687.21
19:22:46|42687.21
19:22:48|42691.58
19:22:49|42689.45
19:22:49|42689.45
19:22:51|42689.44
19:22:52|42689.44
19:22:53|42689.45
19:22:53|42689.45
19:22:55|42689.45
19:22:55|42689.44
19:22:57|42689.45
19:22:58|42689.44
19:22:59|42689.44
19:22:59|42689.45
19:23:01|42689.45
19:23:02|42689.44
19:23:03|42689.45
19:23:03|42689.44
19:23:05|42689.44
19:23:06|42689.44
19:23:07|42689.45
19:23:08|42689.44
19:23:09|42689.44
19:23:10|42675.91
19:23:11|42682.94
19:23:12|42689.45
19:23:13|42694.98
19:23:14|42699.95
19:23:15|42695.59
19:23:16|42695.59
19:23:17|42695.6
19:23:18|42697.73
19:23:19|42695.03
19:23:20|42695.03
19:23:21|42694.97
19:23:22|42695.03
19:23:24|42691.6
19:23:24|42691.61
19:23:25|42691.61
19:23:27|42691.61
19:23:28|42691.61
19:23:28|42689.44
19:23:29|42689.44
19:23:30|42689.44
19:23:31|42689.44
19:23:32|42689.45
19:23:33|42689.45
19:23:34|42689.45
19:23:36|42689.45
19:23:36|42688.39
19:23:37|42689.4
19:23:39|42689.4
19:23:40|42688.39
19:23:41|42688.39
19:23:42|42685.16
19:23:43|42687.78
19:23:44|42689.05
19:23:45|42691.6
19:23:46|42681.32
19:23:47|42681.32
19:23:48|42681.32
19:23:49|42682.45
19:23:50|42682.46
19:23:51|42682.45
19:23:52|42682.45
19:23:53|42682.46
19:23:54|42682.49
19:23:55|42682.5
19:23:56|42682.47
19:23:57|42682.46
19:23:58|42682.46
19:23:59|42677.91
19:24:00|42682.46
19:24:01|42682.45
19:24:02|42682.46
19:24:03|42682.45
19:24:04|42682.47
19:24:06|42685.16
19:24:06|42688.4
19:24:07|42688.39
19:24:08|42688.39
19:24:09|42688.39
19:24:10|42688.4
19:24:11|42688.39
19:24:12|42689.05
19:24:13|42689.05
19:24:14|42689.43
19:24:15|42689.44
19:24:16|42691.6
19:24:17|42691.6
19:24:18|42691.65
19:24:19|42691.65
19:24:20|42693.22
19:24:21|42693.22
19:24:22|42698.06
19:24:23|42699.99
19:24:25|42700.
19:24:26|42700.
19:24:28|42698.42
19:24:29|42698.42
19:24:29|42699.82
19:24:31|42699.81
19:24:32|42699.82
19:24:32|42699.81
19:24:34|42699.82
19:24:35|42699.77
19:24:36|42699.79
19:24:37|42699.8
19:24:38|42698.3
19:24:39|42698.31
19:24:40|42695.45
19:24:41|42695.45
19:24:42|42691.62
19:24:43|42691.61
19:24:44|42691.62
19:24:45|42691.61
19:24:46|42691.62
19:24:47|42691.62
19:24:48|42691.61
19:24:49|42686.84
19:24:50|42688.39
19:24:51|42690.48
19:24:52|42688.83
19:24:53|42690.71
19:24:54|42691.79
19:24:55|42682.68
19:24:57|42679.01
19:24:58|42679.01
19:24:59|42679.02
19:25:00|42679.02
19:25:00|42679.01
19:25:02|42679.02
19:25:02|42678.47
19:25:04|42679.
19:25:05|42679.01
19:25:06|42679.
19:25:07|42679.
19:25:07|42679.01
19:25:09|42679.
19:25:10|42678.99
19:25:11|42679.
19:25:12|42686.29
19:25:13|42690.68
19:25:14|42693.76
19:25:14|42693.77
19:25:16|42693.78
19:25:17|42691.61
19:25:18|42686.01
19:25:18|42681.74
19:25:19|42678.47
19:25:20|42679.59
19:25:22|42679.59
19:25:22|42679.6
19:25:24|42674.2
19:25:25|42674.2
19:25:26|42677.89
19:25:28|42683.86
19:25:29|42684.03
19:25:30|42682.9
19:25:31|42682.9
19:25:32|42681.44
19:25:33|42680.71
19:25:35|42678.47
19:25:35|42681.43
19:25:36|42678.47
19:25:37|42677.88
19:25:38|42681.43
19:25:39|42681.43
19:25:40|42681.28
19:25:41|42681.44
19:25:42|42681.44
19:25:43|42681.44
19:25:44|42681.43
19:25:45|42681.43
19:25:46|42686.02
19:25:47|42686.02
19:25:49|42666.89
19:25:49|42661.21
19:25:51|42655.95
19:25:51|42655.32
19:25:52|42655.33
19:25:54|42661.19
19:25:54|42661.04
19:25:56|42661.03
19:25:57|42657.48
19:25:58|42655.33
19:25:59|42652.45
19:26:00|42652.44
19:26:01|42652.44
19:26:02|42640.84
19:26:03|42635.21
19:26:04|42640.65
19:26:05|42642.61
19:26:06|42642.6
19:26:07|42639.42
19:26:08|42633.25
19:26:09|42637.17
19:26:10|42634.13
19:26:11|42632.04
19:26:11|42640.83
19:26:13|42640.84
19:26:13|42640.83
19:26:15|42640.84
19:26:15|42647.77
19:26:17|42647.77
19:26:18|42647.78
19:26:19|42647.78
19:26:20|42636.36
19:26:20|42636.37
19:26:21|42630.28
19:26:22|42630.28
19:26:23|42630.28
19:26:25|42630.27
19:26:25|42630.28
19:26:27|42630.28
19:26:28|42630.28
19:26:30|42630.1
19:26:31|42630.09
19:26:32|42630.09
19:26:33|42638.61
19:26:34|42638.6
19:26:35|42643.03
19:26:36|42647.14
19:26:36|42641.72
19:26:37|42654.99
19:26:39|42654.99
19:26:40|42654.98
19:26:40|42654.99
19:26:42|42654.98
19:26:42|42654.98
19:26:43|42654.99
19:26:45|42654.99
19:26:46|42654.99
19:26:47|42654.99
19:26:48|42661.03
19:26:48|42665.01
19:26:50|42665.01
19:26:51|42665.01
19:26:52|42669.4
19:26:53|42665.62
19:26:54|42665.62
19:26:55|42665.01
19:26:56|42665.02
19:26:57|42665.01
19:26:58|42665.02
19:26:59|42665.62
19:27:00|42665.61
19:27:01|42655.34
19:27:02|42678.61
19:27:03|42689.04
19:27:04|42700.49
19:27:05|42703.6
19:27:06|42701.47
19:27:07|42701.48
19:27:08|42701.47
19:27:09|42701.48
19:27:10|42691.2
19:27:11|42691.2
19:27:12|42691.21
19:27:13|42691.2
19:27:14|42691.21
19:27:15|42691.17
19:27:16|42691.2
19:27:17|42694.52
19:27:18|42693.31
19:27:19|42693.32
19:27:20|42692.17
19:27:21|42692.18
19:27:22|42692.18
19:27:23|42692.17
19:27:24|42692.17
19:27:25|42692.18
19:27:26|42692.17
19:27:27|42692.18
19:27:29|42692.17
19:27:30|42692.17
19:27:31|42692.17
19:27:33|42691.31
19:27:33|42691.29
19:27:34|42696.41
19:27:35|42696.4
19:27:36|42694.61
19:27:37|42700.63
19:27:38|42698.4
19:27:39|42699.76
19:27:40|42701.89
19:27:41|42701.89
19:27:43|42700.98
19:27:44|42700.98
19:27:44|42700.98
19:27:45|42698.2
19:27:47|42693.92
19:27:48|42697.61
19:27:48|42697.09
19:27:50|42697.08
19:27:50|42697.08
19:27:51|42697.08
19:27:52|42697.09
19:27:54|42697.09
19:27:55|42702.04
19:27:55|42702.41
19:27:56|42699.23
19:27:57|42696.41
19:27:59|42697.07
19:28:00|42697.07
19:28:01|42697.08
19:28:02|42697.07
19:28:03|42697.07
19:28:04|42697.07
19:28:05|42697.07
19:28:06|42679.
19:28:07|42678.99
19:28:08|42669.04
19:28:09|42669.19
19:28:10|42671.64
19:28:11|42678.02
19:28:12|42682.97
19:28:13|42684.22
19:28:14|42684.22
19:28:15|42684.22
19:28:16|42684.2
19:28:17|42684.2
19:28:18|42684.2
19:28:19|42684.2
19:28:20|42684.21
19:28:21|42684.2
19:28:22|42684.21
19:28:23|42684.21
19:28:24|42684.22
19:28:25|42684.8
19:28:26|42684.81
19:28:27|42684.81
19:28:28|42684.81
19:28:30|42684.8
19:28:31|42679.23
19:28:32|42679.23
19:28:33|42679.23
19:28:33|42677.46
19:28:35|42679.23
19:28:35|42679.22
19:28:36|42682.62
19:28:38|42682.62
19:28:38|42677.56
19:28:40|42681.35
19:28:41|42684.2
19:28:42|42684.22
19:28:43|42684.22
19:28:43|42684.22
19:28:44|42684.21
19:28:46|42684.22
19:28:47|42684.22
19:28:48|42684.21
19:28:48|42684.21
19:28:50|42684.22
19:28:50|42684.21
19:28:52|42684.22
19:28:52|42684.21
19:28:54|42684.21
19:28:55|42684.22
19:28:56|42684.21
19:28:57|42684.21
19:28:57|42684.21
19:28:59|42684.2
19:28:59|42682.47
19:29:01|42682.47
19:29:02|42682.46
19:29:03|42682.47
19:29:04|42682.47
19:29:05|42682.48
19:29:06|42682.47
19:29:07|42682.48
19:29:08|42682.47
19:29:09|42671.54
19:29:10|42668.13
19:29:11|42667.89
19:29:12|42662.71
19:29:13|42661.2
19:29:13|42661.2
19:29:14|42671.53
19:29:16|42666.
19:29:17|42661.18
19:29:18|42661.18
19:29:19|42662.7
19:29:20|42662.69
19:29:21|42662.69
19:29:21|42661.07
19:29:23|42661.06
19:29:24|42676.67
19:29:25|42684.18
19:29:26|42700.93
19:29:27|42701.99
19:29:28|42703.59
19:29:29|42705.
19:29:30|42705.
19:29:31|42705.
19:29:32|42704.99
19:29:33|42704.99
19:29:35|42699.46
19:29:36|42699.45
19:29:37|42699.45
19:29:38|42699.34
19:29:39|42699.34
19:29:40|42699.33
19:29:41|42699.33
19:29:42|42699.33
19:29:43|42705.31
19:29:44|42705.31
19:29:45|42705.3
19:29:46|42705.31
19:29:47|42705.31
19:29:48|42705.31
19:29:49|42705.3
19:29:50|42705.3
19:29:51|42705.3
19:29:52|42705.3
19:29:53|42702.75
19:29:54|42697.62
19:29:55|42697.61
19:29:56|42697.62
19:29:57|42708.52
19:29:58|42708.51
19:29:59|42708.52
19:30:00|42697.58
19:30:01|42697.58
19:30:02|42700.36
19:30:03|42709.31
19:30:04|42710.
19:30:05|42710.
19:30:06|42709.99
19:30:07|42709.99
19:30:09|42710.
19:30:09|42709.78
19:30:11|42708.51
19:30:12|42708.52
19:30:13|42706.78
19:30:14|42706.77
19:30:14|42706.82
19:30:15|42706.82
19:30:16|42706.82
19:30:17|42710.78
19:30:18|42710.78
19:30:19|42713.
19:30:20|42710.
19:30:21|42710.
19:30:23|42707.86
19:30:24|42706.83
19:30:25|42706.83
19:30:26|42706.83
19:30:26|42705.54
19:30:27|42705.53
19:30:28|42704.91
19:30:29|42707.86
19:30:31|42728.56
19:30:32|42728.68
19:30:33|42726.1
19:30:34|42726.09
19:30:36|42726.09
19:30:37|42720.85
19:30:38|42708.52
19:30:39|42694.06
19:30:40|42699.38
19:30:41|42699.38
19:30:42|42699.39
19:30:43|42699.23
19:30:44|42701.99
19:30:44|42700.72
19:30:46|42698.3
19:30:47|42698.3
19:30:47|42698.3
19:30:49|42694.67
19:30:50|42707.12
19:30:51|42707.11
19:30:51|42707.11
19:30:52|42709.76
19:30:53|42709.75
19:30:54|42709.75
19:30:56|42709.75
19:30:57|42709.78
19:30:58|42712.12
19:30:59|42716.37
19:31:00|42713.17
19:31:01|42713.16
19:31:02|42700.25
19:31:03|42700.03
19:31:04|42700.03
19:31:04|42697.71
19:31:06|42704.51
19:31:06|42704.52
19:31:08|42702.39
19:31:09|42704.52
19:31:10|42704.52
19:31:11|42704.51
19:31:12|42700.03
19:31:13|42704.08
19:31:14|42704.08
19:31:15|42704.09
19:31:16|42704.08
19:31:17|42704.08
19:31:18|42702.28
19:31:20|42704.08
19:31:21|42704.08
19:31:21|42700.04
19:31:22|42704.03
19:31:23|42704.03
19:31:24|42702.74
19:31:25|42702.74
19:31:26|42702.74
19:31:27|42702.74
19:31:28|42702.73
19:31:30|42702.74
19:31:30|42702.79
19:31:31|42702.79
19:31:32|42702.79
19:31:34|42702.79
19:31:35|42700.24
19:31:36|42684.22
19:31:37|42683.61
19:31:38|42683.61
19:31:38|42678.63
19:31:40|42677.72
19:31:41|42683.48
19:31:42|42683.48
19:31:43|42679.67
19:31:45|42685.14
19:31:45|42685.13
19:31:47|42685.13
19:31:47|42685.14
19:31:48|42685.13
19:31:49|42702.78
19:31:50|42702.79
19:31:51|42704.08
19:31:52|42713.16
19:31:53|42713.16
19:31:54|42713.17
19:31:55|42713.16
19:31:56|42718.49
19:31:57|42718.48
19:31:58|42718.49
19:31:59|42718.48
19:32:00|42727.45
19:32:01|42725.65
19:32:02|42727.4
19:32:03|42728.28
19:32:04|42732.5
19:32:05|42732.49
19:32:06|42732.49
19:32:07|42731.47
19:32:08|42728.48
19:32:09|42726.07
19:32:10|42726.06
19:32:11|42726.07
19:32:12|42726.06
19:32:13|42726.07
19:32:14|42726.07
19:32:15|42725.88
19:32:16|42721.3
19:32:17|42721.3
19:32:18|42721.3
19:32:19|42721.29
19:32:20|42721.29
19:32:21|42721.29
19:32:22|42721.29
19:32:23|42724.88
19:32:24|42718.5
19:32:25|42718.5
19:32:27|42718.5
19:32:27|42718.5
19:32:28|42718.5
19:32:29|42718.49
19:32:31|42729.65
19:32:32|42729.64
19:32:33|42729.65
19:32:35|42731.
19:32:36|42727.23
19:32:37|42733.85
19:32:38|42733.13
19:32:39|42733.23
19:32:40|42733.23
19:32:41|42729.34
19:32:42|42728.01
19:32:43|42733.23
19:32:44|42736.84
19:32:45|42743.5
19:32:46|42743.51
19:32:47|42744.16
19:32:48|42744.16
19:32:50|42739.2
19:32:51|42739.19
19:32:52|42739.2
19:32:53|42739.19
19:32:54|42739.19
19:32:55|42739.19
19:32:56|42739.19
19:32:57|42735.81
19:32:58|42728.44
19:32:59|42737.66
19:33:00|42737.65
19:33:01|42736.42
19:33:01|42736.43
19:33:03|42741.5
19:33:04|42744.19
19:33:05|42738.72
19:33:05|42736.42
19:33:07|42726.08
19:33:08|42726.08
19:33:09|42727.14
19:33:10|42718.5
19:33:10|42711.13
19:33:12|42711.14
19:33:13|42705.29
19:33:13|42701.62
19:33:15|42710.85
19:33:16|42713.22
19:33:17|42713.21
19:33:18|42713.22
19:33:19|42713.21
19:33:20|42713.37
19:33:20|42713.38
19:33:22|42713.38
19:33:22|42728.49
19:33:23|42744.38
19:33:25|42744.95
19:33:25|42747.01
19:33:26|42747.02
19:33:28|42747.02
19:33:29|42749.17
19:33:30|42749.32
19:33:30|42749.32
19:33:32|42749.99
19:33:32|42749.99
19:33:34|42750.01
19:33:36|42749.33
19:33:37|42749.32
19:33:37|42749.32
19:33:38|42749.33
19:33:40|42742.57
19:33:41|42742.57
19:33:42|42742.57
19:33:43|42742.58
19:33:43|42749.3
19:33:45|42749.31
19:33:46|42749.32
19:33:47|42749.31
19:33:48|42749.31
19:33:49|42749.31
19:33:50|42749.31
19:33:51|42749.31
19:33:52|42749.32
19:33:53|42749.31
19:33:54|42749.32
19:33:55|42752.16
19:33:56|42750.01
19:33:57|42750.
19:33:58|42749.99
19:33:59|42750.
19:34:00|42750.
19:34:01|42746.77
19:34:02|42746.71
19:34:03|42746.71
19:34:04|42746.81
19:34:05|42747.19
19:34:06|42744.08
19:34:08|42746.64
19:34:08|42746.64
19:34:09|42746.65
19:34:10|42746.65
19:34:11|42746.65
19:34:12|42744.05
19:34:13|42744.05
19:34:14|42746.47
19:34:15|42746.45
19:34:16|42738.37
19:34:17|42738.37
19:34:18|42738.37
19:34:19|42723.36
19:34:20|42717.16
19:34:21|42717.17
19:34:22|42717.17
19:34:23|42717.17
19:34:24|42717.16
19:34:25|42717.17
19:34:26|42723.
19:34:27|42743.96
19:34:28|42756.79
19:34:29|42756.79
19:34:30|42751.55
19:34:31|42750.11
19:34:32|42752.83
19:34:33|42750.09
19:34:35|42747.11
19:34:36|42755.04
19:34:37|42755.08
19:34:38|42755.08
19:34:39|42756.93
19:34:41|42751.38
19:34:42|42751.43
19:34:43|42755.07
19:34:43|42755.07
19:34:45|42755.07
19:34:46|42755.08
19:34:47|42764.37
19:34:47|42765.22
19:34:48|42761.42
19:34:50|42757.29
19:34:51|42761.56
19:34:52|42769.09
19:34:53|42768.87
19:34:54|42764.99
19:34:55|42767.79
19:34:56|42767.79
19:34:57|42766.57
19:34:58|42765.
19:34:59|42763.58
19:35:00|42764.56
19:35:01|42763.17
19:35:02|42747.14
19:35:03|42747.14
19:35:04|42757.29
19:35:05|42763.65
19:35:06|42760.39
19:35:07|42762.04
19:35:08|42768.86
19:35:09|42766.62
19:35:10|42768.87
19:35:11|42765.19
19:35:12|42765.18
19:35:13|42766.9
19:35:14|42768.86
19:35:15|42769.37
19:35:16|42757.14
19:35:17|42757.15
19:35:18|42755.11
19:35:19|42755.1
19:35:20|42755.11
19:35:21|42751.77
19:35:22|42748.15
19:35:23|42748.16
19:35:24|42756.44
19:35:25|42756.45
19:35:26|42756.44
19:35:27|42756.44
19:35:28|42761.82
19:35:29|42764.24
19:35:30|42764.24
19:35:31|42768.01
19:35:32|42768.02
19:35:33|42768.03
19:35:34|42768.03
19:35:35|42768.03
19:35:36|42768.02
19:35:38|42768.02
19:35:39|42768.02
19:35:40|42768.03
19:35:40|42768.02
19:35:42|42768.03
19:35:43|42768.03
19:35:44|42768.03
19:35:45|42768.03
19:35:46|42768.03
19:35:46|42768.86
19:35:48|42768.85
19:35:49|42768.86
19:35:51|42774.25
19:35:51|42773.26
19:35:52|42768.86
19:35:53|42773.26
19:35:54|42773.27
19:35:55|42769.89
19:35:56|42769.89
19:35:57|42769.89
19:35:58|42769.89
19:35:59|42759.39
19:36:00|42758.35
19:36:01|42758.35
19:36:02|42755.23
19:36:03|42755.23
19:36:04|42755.23
19:36:05|42752.29
19:36:06|42745.01
19:36:07|42748.65
19:36:08|42744.7
19:36:09|42748.37
19:36:10|42748.35
19:36:11|42748.36
19:36:12|42748.35
19:36:13|42745.01
19:36:14|42745.02
19:36:15|42744.98
19:36:16|42744.69
19:36:17|42738.93
19:36:18|42735.45
19:36:19|42738.25
19:36:21|42732.85
19:36:22|42732.85
19:36:22|42732.84
19:36:23|42732.85
19:36:24|42732.85
19:36:25|42732.85
19:36:26|42735.43
19:36:27|42735.44
19:36:28|42735.43
19:36:29|42735.43
19:36:30|42735.43
19:36:31|42735.43
19:36:32|42735.42
19:36:33|42735.42
19:36:34|42732.86
19:36:35|42732.86
19:36:37|42732.86
19:36:38|42758.41
19:36:39|42764.91
19:36:40|42764.91
19:36:42|42764.91
19:36:42|42764.9
19:36:44|42764.9
19:36:45|42763.24
19:36:46|42763.25
19:36:47|42763.24
19:36:48|42766.5
19:36:49|42760.76
19:36:50|42764.74
19:36:51|42764.79
19:36:52|42764.78
19:36:53|42766.92
19:36:54|42764.79
19:36:55|42766.92
19:36:56|42764.78
19:36:57|42764.78
19:36:58|42751.13
19:36:59|42751.13
19:37:00|42753.21
19:37:01|42755.26
19:37:02|42753.21
19:37:03|42753.2
19:37:04|42739.73
19:37:05|42739.74
19:37:06|42739.73
19:37:07|42737.45
19:37:08|42737.45
19:37:09|42737.45
19:37:10|42739.68
19:37:11|42739.67
19:37:12|42740.87
19:37:14|42749.
19:37:14|42747.95
19:37:15|42744.79
19:37:16|42744.8
19:37:17|42744.52
19:37:18|42744.53
19:37:19|42744.52
19:37:20|42742.13
19:37:21|42742.13
19:37:22|42733.18
19:37:23|42733.18
19:37:24|42732.85
19:37:25|42733.19
19:37:26|42738.46
19:37:27|42736.44
19:37:28|42737.44
19:37:29|42740.99
19:37:30|42740.99
19:37:31|42740.99
19:37:32|42740.99
19:37:33|42742.08
19:37:34|42742.08
19:37:35|42742.07
19:37:36|42744.31
19:37:38|42740.85
19:37:39|42742.98
19:37:40|42743.
19:37:41|42742.78
19:37:42|42743.01
19:37:44|42743.01
19:37:44|42745.98
19:37:45|42746.6
19:37:46|42746.6
19:37:47|42746.6
19:37:48|42745.55
19:37:49|42744.06
19:37:50|42743.5
19:37:51|42743.5
19:37:53|42743.5
19:37:53|42743.49
19:37:55|42743.49
19:37:56|42743.5
19:37:57|42743.49
19:37:58|42743.5
19:37:59|42743.5
19:38:00|42737.17
19:38:01|42726.84
19:38:02|42731.99
19:38:03|42732.03
19:38:04|42732.01
19:38:05|42732.01
19:38:06|42743.49
19:38:07|42734.58
19:38:08|42727.87
19:38:09|42720.1
19:38:10|42720.1
19:38:11|42729.4
19:38:12|42731.71
19:38:13|42732.02
19:38:14|42732.01
19:38:15|42741.15
19:38:16|42741.15
19:38:17|42737.8
19:38:18|42737.8
19:38:19|42737.8
19:38:20|42734.77
19:38:21|42734.76
19:38:22|42737.79
19:38:23|42737.8
19:38:24|42737.79
19:38:25|42740.
19:38:26|42745.38
19:38:27|42750.47
19:38:28|42750.46
19:38:29|42742.12
19:38:30|42740.35
19:38:31|42737.22
19:38:32|42740.39
19:38:33|42744.2
19:38:34|42742.05
19:38:35|42742.04
19:38:36|42742.05
19:38:37|42742.05
19:38:39|42726.
19:38:40|42726.01
19:38:41|42729.82
19:38:42|42738.94
19:38:44|42734.45
19:38:44|42731.29
19:38:45|42731.29
19:38:46|42734.77
19:38:47|42734.76
19:38:48|42727.7
19:38:49|42727.7
19:38:50|42724.07
19:38:51|42724.06
19:38:52|42724.06
19:38:53|42724.06
19:38:54|42724.07
19:38:55|42729.19
19:38:56|42724.07
19:38:57|42724.08
19:38:58|42724.07
19:38:59|42720.64
19:39:00|42720.64
19:39:01|42720.65
19:39:02|42724.08
19:39:03|42726.72
19:39:04|42726.73
19:39:05|42726.73
19:39:06|42726.73
19:39:07|42726.73
19:39:08|42726.85
19:39:09|42726.86
19:39:10|42728.23
19:39:11|42730.38
19:39:12|42728.23
19:39:13|42725.47
19:39:14|42725.48
19:39:15|42725.48
19:39:16|42725.47
19:39:17|42726.84
19:39:18|42726.84
19:39:20|42721.59
19:39:20|42721.59
19:39:21|42721.59
19:39:22|42721.59
19:39:23|42721.59
19:39:24|42723.28
19:39:25|42723.28
19:39:26|42721.57
19:39:27|42721.58
19:39:28|42721.58
19:39:29|42721.58
19:39:30|42721.57
19:39:32|42721.57
19:39:32|42721.58
19:39:33|42721.57
19:39:35|42721.58
19:39:35|42725.47
19:39:36|42725.47
19:39:37|42725.47
19:39:38|42725.48
19:39:40|42725.47
19:39:41|42725.48
19:39:43|42728.97
19:39:44|42728.96
19:39:45|42728.96
19:39:46|42729.37
19:39:47|42729.37
19:39:48|42729.37
19:39:48|42729.36
19:39:50|42729.36
19:39:51|42731.89
19:39:51|42732.46
19:39:53|42720.
19:39:54|42720.
19:39:55|42720.
19:39:55|42720.
19:39:57|42720.
19:39:57|42709.64
19:39:59|42709.59
19:40:00|42708.13
19:40:01|42708.12
19:40:02|42708.13
19:40:03|42708.12
19:40:04|42708.12
19:40:05|42708.12
19:40:06|42708.12
19:40:07|42711.32
19:40:08|42711.32
19:40:10|42711.32
19:40:10|42711.33
19:40:11|42711.32
19:40:12|42711.32
19:40:13|42711.32
19:40:14|42711.32
19:40:15|42711.32
19:40:16|42711.32
19:40:17|42704.58
19:40:18|42700.02
19:40:20|42696.39
19:40:20|42699.99
19:40:21|42696.42
19:40:22|42696.41
19:40:24|42696.42
19:40:24|42684.65
19:40:25|42684.65
19:40:26|42682.62
19:40:27|42678.77
19:40:28|42685.13
19:40:30|42681.34
19:40:30|42680.9
19:40:31|42685.48
19:40:32|42680.16
19:40:33|42685.36
19:40:34|42684.58
19:40:35|42683.51
19:40:36|42683.5
19:40:37|42685.36
19:40:38|42685.36
19:40:39|42685.36
19:40:41|42685.36
19:40:42|42687.5
19:40:43|42687.5
19:40:44|42687.49
19:40:46|42685.36
19:40:46|42685.35
19:40:47|42685.35
19:40:49|42685.35
19:40:49|42687.48
19:40:50|42686.43
19:40:51|42686.44
19:40:52|42686.43
19:40:54|42686.43
19:40:54|42686.43
19:40:55|42686.43
19:40:56|42686.43
19:40:57|42693.48
19:40:58|42691.35
19:40:59|42691.36
19:41:01|42691.31
19:41:01|42686.43
19:41:02|42686.44
19:41:03|42686.44
19:41:05|42686.44
19:41:05|42682.29
19:41:06|42684.62
19:41:08|42684.61
19:41:08|42682.45
19:41:10|42682.45
19:41:10|42681.03
19:41:12|42681.03
19:41:12|42681.04
19:41:13|42673.96
19:41:14|42675.52
19:41:16|42675.52
19:41:16|42675.52
19:41:18|42675.52
19:41:19|42675.53
19:41:19|42675.52
19:41:21|42675.41
19:41:21|42675.52
19:41:22|42675.52
19:41:23|42675.52
19:41:25|42675.53
19:41:25|42675.53
19:41:27|42675.53
19:41:28|42675.52
19:41:29|42675.52
19:41:30|42675.53
19:41:31|42675.53
19:41:31|42675.52
19:41:32|42675.52
19:41:34|42675.52
19:41:34|42675.52
19:41:35|42675.53
19:41:37|42675.52
19:41:37|42675.52
19:41:39|42675.52
19:41:40|42675.52
19:41:41|42675.55
19:41:43|42680.98
19:41:44|42681.61
19:41:45|42681.62
19:41:46|42681.62
19:41:48|42680.99
19:41:49|42675.56
19:41:50|42675.55
19:41:50|42675.53
19:41:51|42675.41
19:41:53|42675.42
19:41:54|42675.41
19:41:55|42675.41
19:41:56|42650.
19:41:58|42647.
19:41:58|42648.99
19:41:59|42648.98
19:42:01|42648.99
19:42:01|42648.98
19:42:02|42648.98
19:42:03|42649.99
19:42:04|42664.29
19:42:05|42664.29
19:42:06|42664.29
19:42:07|42664.3
19:42:08|42662.58
19:42:10|42660.78
19:42:11|42660.78
19:42:12|42664.31
19:42:13|42675.4
19:42:14|42675.39
19:42:15|42669.38
19:42:16|42671.48
19:42:17|42671.48
19:42:18|42671.48
19:42:19|42671.49
19:42:20|42671.48
19:42:21|42671.48
19:42:22|42671.48
19:42:23|42671.51
19:42:24|42671.51
19:42:25|42671.55
19:42:26|42680.97
19:42:27|42675.42
19:42:29|42675.44
19:42:29|42673.85
19:42:30|42658.18
19:42:31|42660.31
19:42:32|42657.81
19:42:33|42657.8
19:42:34|42655.78
19:42:35|42657.81
19:42:36|42657.81
19:42:37|42657.8
19:42:38|42657.81
19:42:39|42657.81
19:42:40|42659.9
19:42:41|42657.81
19:42:43|42661.17
19:42:44|42659.82
19:42:46|42659.81
19:42:47|42658.45
19:42:48|42658.45
19:42:49|42657.85
19:42:50|42657.85
19:42:51|42657.85
19:42:52|42657.86
19:42:53|42657.86
19:42:54|42657.86
19:42:55|42658.45
19:42:56|42658.44
19:42:57|42658.44
19:42:58|42658.44
19:42:59|42657.3
19:43:00|42657.3
19:43:01|42663.26
19:43:02|42679.3
19:43:04|42674.86
19:43:04|42676.33
19:43:05|42676.33
19:43:07|42674.01
19:43:08|42674.01
19:43:09|42674.01
19:43:10|42664.55
19:43:11|42658.85
19:43:12|42658.85
19:43:13|42658.85
19:43:14|42651.44
19:43:15|42648.98
19:43:16|42651.26
19:43:17|42646.64
19:43:18|42648.19
19:43:19|42651.8
19:43:19|42651.8
19:43:20|42651.8
19:43:22|42651.8
19:43:23|42653.96
19:43:23|42653.96
19:43:24|42651.8
19:43:26|42651.79
19:43:27|42668.45
19:43:27|42664.92
19:43:29|42665.1
19:43:30|42667.15
19:43:31|42665.1
19:43:32|42665.11
19:43:32|42665.1
19:43:34|42668.65
19:43:35|42670.
19:43:35|42670.
19:43:37|42670.
19:43:37|42669.99
19:43:39|42669.99
19:43:40|42669.99
19:43:41|42669.99
19:43:42|42669.99
19:43:43|42669.99
19:43:44|42669.99
19:43:46|42670.
19:43:46|42670.
19:43:47|42668.01
19:43:48|42665.11
19:43:49|42665.11
19:43:51|42665.12
19:43:51|42665.11
19:43:53|42665.11
19:43:54|42665.12
19:43:55|42665.11
19:43:56|42665.11
19:43:57|42665.11
19:43:58|42665.11
19:43:58|42665.12
19:43:59|42665.11
19:44:01|42669.99
19:44:02|42669.99
19:44:03|42669.99
19:44:04|42669.99
19:44:06|42669.99
19:44:06|42669.99
19:44:07|42670.
19:44:08|42669.99
19:44:09|42669.99
19:44:10|42672.15
19:44:11|42672.15
19:44:12|42672.16
19:44:13|42671.07
19:44:14|42671.07
19:44:15|42671.08
19:44:16|42672.2
19:44:17|42680.98
19:44:18|42680.99
19:44:19|42680.98
19:44:20|42680.99
19:44:21|42680.99
19:44:22|42680.99
19:44:23|42680.98
19:44:24|42685.35
19:44:25|42691.39
19:44:26|42693.54
19:44:27|42693.53
19:44:28|42693.69
19:44:29|42693.69
19:44:30|42693.69
19:44:31|42693.69
19:44:32|42693.69
19:44:33|42690.91
19:44:34|42685.02
19:44:35|42685.02
19:44:36|42685.03
19:44:37|42685.03
19:44:38|42685.03
19:44:39|42684.49
19:44:40|42689.58
19:44:41|42689.59
19:44:42|42689.59
19:44:43|42689.58
19:44:45|42689.58
19:44:46|42689.59
19:44:47|42689.61
19:44:48|42689.62
19:44:49|42691.79
19:44:50|42691.79
19:44:52|42693.52
19:44:53|42693.52
19:44:54|42693.52
19:44:54|42693.52
19:44:56|42687.63
19:44:57|42688.58
19:44:58|42688.86
19:44:59|42688.87
19:45:00|42688.87
19:45:01|42688.58
19:45:03|42697.8
19:45:03|42697.8
19:45:04|42703.51
19:45:05|42703.51
19:45:07|42697.8
19:45:07|42697.79
19:45:08|42697.79
19:45:09|42691.53
19:45:11|42691.53
19:45:11|42691.53
19:45:13|42691.2
19:45:14|42684.16
19:45:14|42680.83
19:45:15|42677.93
19:45:16|42674.78
19:45:17|42667.99
19:45:18|42665.12
19:45:19|42663.26
19:45:20|42663.25
19:45:21|42663.26
19:45:22|42661.86
19:45:23|42660.87
19:45:24|42660.87
19:45:25|42660.81
19:45:27|42660.82
19:45:27|42660.81
19:45:29|42658.74
19:45:30|42660.82
19:45:31|42660.86
19:45:32|42660.85
19:45:33|42660.86
19:45:34|42658.73
19:45:35|42658.74
19:45:36|42656.83
19:45:37|42660.85
19:45:38|42660.86
19:45:39|42660.86
19:45:40|42656.59
19:45:41|42656.55
19:45:42|42653.99
19:45:43|42653.99
19:45:44|42652.29
19:45:45|42652.3
19:45:47|42652.29
19:45:48|42652.33
19:45:49|42652.33
19:45:50|42652.34
19:45:51|42652.33
19:45:52|42652.33
19:45:53|42652.34
19:45:54|42653.
19:45:55|42655.17
19:45:56|42655.17
19:45:57|42655.18
19:45:58|42655.17
19:45:59|42655.17
19:45:59|42655.18
19:46:00|42654.24
19:46:02|42654.23
19:46:03|42654.23
19:46:04|42656.81
19:46:05|42660.84
19:46:06|42656.81
19:46:07|42655.18
19:46:08|42650.01
19:46:09|42636.37
19:46:10|42636.01
19:46:10|42639.64
19:46:12|42639.64
19:46:13|42639.64
19:46:14|42635.06
19:46:15|42635.05
19:46:16|42630.1
19:46:17|42631.8
19:46:18|42630.09
19:46:19|42630.1
19:46:20|42630.09
19:46:21|42630.1
19:46:22|42630.09
19:46:23|42635.06
19:46:24|42635.06
19:46:25|42666.42
19:46:26|42661.1
19:46:27|42661.1
19:46:28|42654.85
19:46:29|42654.85
19:46:30|42654.85
19:46:31|42647.29
19:46:32|42647.29
19:46:33|42647.3
19:46:34|42647.3
19:46:35|42647.29
19:46:36|42647.34
19:46:37|42648.38
19:46:38|42650.83
19:46:39|42650.82
19:46:40|42650.85
19:46:41|42650.84
19:46:42|42650.84
19:46:43|42647.35
19:46:44|42647.36
19:46:45|42647.36
19:46:46|42647.36
19:46:48|42647.36
19:46:49|42647.35
19:46:50|42647.35
19:46:50|42647.35
19:46:52|42647.36
19:46:53|42647.35
19:46:54|42647.35
19:46:55|42647.35
19:46:56|42647.35
19:46:57|42649.52
19:46:58|42649.52
19:46:59|42660.83
19:47:00|42659.72
19:47:01|42659.72
19:47:03|42659.71
19:47:03|42659.72
19:47:05|42657.57
19:47:05|42657.56
19:47:07|42657.56
19:47:08|42657.56
19:47:08|42657.57
19:47:09|42657.57
19:47:11|42657.57
19:47:12|42657.56
19:47:13|42657.57
19:47:14|42657.56
19:47:14|42657.56
19:47:15|42657.56
19:47:16|42657.57
19:47:17|42657.57
19:47:19|42657.56
19:47:20|42657.57
19:47:20|42657.56
19:47:21|42657.56
19:47:23|42657.56
19:47:24|42657.57
19:47:24|42659.68
19:47:25|42659.67
19:47:26|42659.68
19:47:27|42659.67
19:47:28|42659.67
19:47:29|42659.67
19:47:30|42659.67
19:47:31|42659.67
19:47:33|42658.75
19:47:33|42658.74
19:47:35|42658.75
19:47:35|42658.75
19:47:36|42658.74
19:47:38|42658.74
19:47:38|42658.74
19:47:39|42658.73
19:47:41|42658.73
19:47:41|42653.34
19:47:42|42654.99
19:47:43|42654.98
19:47:45|42654.98
19:47:45|42653.8
19:47:47|42653.8
19:47:48|42653.81
19:47:49|42653.8
19:47:51|42655.
19:47:52|42654.99
19:47:53|42671.16
19:47:54|42682.61
19:47:55|42687.26
19:47:56|42687.25
19:47:57|42686.57
19:47:58|42684.43
19:47:59|42684.44
19:48:00|42684.43
19:48:01|42684.44
19:48:02|42684.43
19:48:03|42684.43
19:48:05|42681.01
19:48:05|42676.44
19:48:06|42670.87
19:48:08|42670.88
19:48:09|42669.67
19:48:10|42667.68
19:48:10|42667.69
19:48:11|42667.69
19:48:12|42672.52
19:48:13|42672.52
19:48:14|42672.52
19:48:15|42679.09
19:48:16|42677.77
19:48:17|42679.17
19:48:19|42679.42
19:48:19|42679.42
19:48:20|42679.43
19:48:21|42681.34
19:48:23|42681.34
19:48:24|42684.44
19:48:24|42684.6
19:48:26|42685.79
19:48:27|42685.78
19:48:28|42685.79
19:48:29|42685.79
19:48:30|42685.79
19:48:30|42685.78
19:48:31|42679.22
19:48:32|42682.7
19:48:33|42669.97
19:48:35|42671.55
19:48:35|42671.3
19:48:36|42671.3
19:48:37|42671.31
19:48:39|42671.31
19:48:40|42671.31
19:48:40|42671.3
19:48:42|42671.3
19:48:43|42671.3
19:48:44|42671.3
19:48:45|42671.31
19:48:46|42669.12
19:48:47|42671.27
19:48:47|42671.26
19:48:49|42671.27
19:48:50|42671.26
19:48:52|42671.27
19:48:53|42671.26
19:48:54|42671.26
19:48:55|42671.26
19:48:56|42671.26
19:48:56|42671.27
19:48:58|42671.26
19:48:58|42671.27
19:49:00|42671.26
19:49:01|42671.26
19:49:01|42671.26
19:49:02|42671.23
19:49:04|42683.98
19:49:04|42685.78
19:49:05|42685.78
19:49:06|42685.78
19:49:07|42679.71
19:49:08|42679.72
19:49:10|42678.53
19:49:11|42678.53
19:49:12|42678.58
19:49:13|42678.58
19:49:13|42678.57
19:49:14|42678.58
19:49:15|42678.56
19:49:16|42678.56
19:49:17|42678.56
19:49:18|42678.55
19:49:19|42681.84
19:49:20|42682.82
19:49:21|42683.34
19:49:23|42683.34
19:49:24|42683.34
19:49:24|42683.35
19:49:25|42683.34
19:49:26|42683.34
19:49:27|42678.23
19:49:28|42674.08
19:49:29|42672.82
19:49:30|42672.82
19:49:31|42672.81
19:49:32|42672.82
19:49:33|42672.82
19:49:34|42672.81
19:49:35|42672.81
19:49:36|42672.81
19:49:37|42674.47
19:49:38|42674.47
19:49:39|42675.43
19:49:40|42678.54
19:49:42|42678.54
19:49:42|42678.54
19:49:44|42678.54
19:49:44|42678.54
19:49:45|42678.54
19:49:46|42678.54
19:49:47|42675.44
19:49:48|42675.43
19:49:50|42675.43
19:49:52|42683.35
19:49:52|42683.35
19:49:53|42694.24
19:49:54|42694.25
19:49:55|42694.25
19:49:57|42694.25
19:49:58|42694.25
19:49:59|42696.47
19:50:00|42694.25
19:50:01|42691.56
19:50:02|42691.56
19:50:03|42691.56
19:50:03|42691.56
19:50:04|42691.56
19:50:05|42691.56
19:50:07|42691.57
19:50:07|42689.26
19:50:08|42687.98
19:50:10|42687.98
19:50:11|42687.98
19:50:11|42687.97
19:50:12|42687.96
19:50:14|42687.5
19:50:14|42687.49
19:50:15|42687.49
19:50:16|42687.49
19:50:17|42687.92
19:50:18|42691.33
19:50:19|42691.32
19:50:20|42691.32
19:50:22|42691.32
19:50:23|42691.33
19:50:24|42691.33
19:50:25|42691.32
19:50:25|42691.32
19:50:26|42691.32
19:50:27|42691.32
19:50:28|42691.32
19:50:29|42691.32
19:50:30|42691.56
19:50:31|42691.56
19:50:32|42691.56
19:50:33|42691.57
19:50:34|42691.56
19:50:36|42691.56
19:50:36|42695.18
19:50:37|42691.99
19:50:38|42694.55
19:50:40|42694.55
19:50:40|42694.56
19:50:41|42694.56
19:50:42|42694.55
19:50:43|42694.55
19:50:45|42694.55
19:50:46|42696.47
19:50:46|42705.06
19:50:47|42705.49
19:50:48|42705.49
19:50:49|42705.49
19:50:51|42705.5
19:50:52|42705.5
19:50:54|42705.78
19:50:54|42705.78
19:50:55|42705.8
19:50:57|42705.8
19:50:58|42707.05
19:50:58|42707.79
19:51:00|42707.8
19:51:01|42707.79
19:51:02|42707.79
19:51:03|42707.79
19:51:04|42709.62
19:51:05|42709.63
19:51:06|42709.62
19:51:07|42700.01
19:51:08|42700.
19:51:09|42700.01
19:51:10|42700.
19:51:11|42703.29
19:51:12|42707.42
19:51:13|42707.99
19:51:14|42707.99
19:51:15|42707.99
19:51:16|42707.99
19:51:17|42707.99
19:51:18|42707.99
19:51:19|42708.
19:51:20|42707.99
19:51:21|42707.99
19:51:22|42708.
19:51:23|42707.99
19:51:24|42707.99
19:51:25|42708.
19:51:26|42708.
19:51:27|42709.6
19:51:28|42708.01
19:51:29|42708.
19:51:30|42708.01
19:51:31|42708.01
19:51:32|42708.
19:51:33|42706.04
19:51:34|42706.04
19:51:35|42706.05
19:51:36|42704.45
19:51:37|42704.45
19:51:38|42704.46
19:51:39|42706.03
19:51:40|42706.04
19:51:41|42707.99
19:51:42|42708.
19:51:43|42707.99
19:51:44|42708.
19:51:45|42708.
19:51:46|42707.99
19:51:47|42707.99
19:51:48|42707.99
19:51:50|42707.99
19:51:50|42707.99
19:51:51|42707.99
19:51:53|42707.99
19:51:54|42707.99
19:51:55|42707.99
19:51:56|42708.
19:51:57|42708.
19:51:58|42708.
19:51:59|42708.
19:52:00|42707.99
19:52:01|42708.
19:52:02|42709.62
19:52:03|42709.63
19:52:04|42710.42
19:52:05|42710.41
19:52:06|42711.32
19:52:07|42712.
19:52:08|42715.59
19:52:09|42715.62
19:52:10|42717.79
19:52:11|42717.96
19:52:12|42717.95
19:52:13|42717.96
19:52:14|42717.95
19:52:15|42717.54
19:52:16|42717.54
19:52:17|42714.84
19:52:18|42717.54
19:52:19|42717.95
19:52:20|42719.66
19:52:21|42717.94
19:52:22|42719.7
19:52:23|42719.7
19:52:24|42719.69
19:52:25|42719.69
19:52:26|42719.69
19:52:27|42719.7
19:52:29|42721.64
19:52:29|42721.64
19:52:30|42719.71
19:52:31|42719.72
19:52:32|42719.71
19:52:33|42719.72
19:52:34|42719.71
19:52:35|42719.72
19:52:36|42719.72
19:52:37|42722.22
19:52:38|42722.22
19:52:39|42722.23
19:52:40|42719.73
19:52:41|42719.73
19:52:42|42719.73
19:52:43|42721.86
19:52:44|42721.86
19:52:45|42719.53
19:52:46|42719.54
19:52:47|42719.53
19:52:48|42718.
19:52:49|42718.
19:52:50|42718.
19:52:51|42718.
19:52:53|42718.
19:52:54|42718.
19:52:56|42719.67
19:52:56|42719.66
19:52:57|42719.67
19:52:59|42719.67
19:52:59|42719.66
19:53:01|42722.24
19:53:01|42719.18
19:53:03|42702.62
19:53:04|42695.23
19:53:05|42695.22
19:53:06|42688.84
19:53:08|42694.65
19:53:08|42694.65
19:53:09|42696.79
19:53:10|42696.43
19:53:11|42696.43
19:53:12|42696.43
19:53:13|42696.43
19:53:14|42696.43
19:53:15|42696.44
19:53:16|42694.67
19:53:17|42694.65
19:53:18|42694.66
19:53:19|42707.23
19:53:20|42709.36
19:53:21|42709.36
19:53:22|42710.18
19:53:23|42710.19
19:53:24|42710.19
19:53:25|42710.19
19:53:26|42710.18
19:53:28|42707.23
19:53:29|42707.23
19:53:30|42707.23
19:53:30|42707.23
19:53:32|42706.81
19:53:32|42706.81
19:53:33|42706.8
19:53:34|42705.42
19:53:35|42705.4
19:53:37|42705.4
19:53:37|42705.4
19:53:38|42705.4
19:53:39|42705.4
19:53:40|42705.4
19:53:41|42705.4
19:53:42|42705.41
19:53:43|42711.79
19:53:44|42717.99
19:53:45|42719.66
19:53:47|42719.67
19:53:48|42719.66
19:53:48|42722.22
19:53:50|42722.22
19:53:51|42722.19
19:53:52|42722.19
19:53:53|42722.19
19:53:54|42722.18
19:53:55|42722.18
19:53:57|42722.18
19:53:57|42722.18
19:53:59|42718.54
19:54:00|42718.54
19:54:01|42718.55
19:54:02|42718.55
19:54:02|42720.35
19:54:03|42718.55
19:54:05|42705.4
19:54:06|42707.55
19:54:07|42708.98
19:54:07|42708.98
19:54:09|42708.98
19:54:10|42708.98
19:54:11|42708.91
19:54:12|42706.78
19:54:13|42706.78
19:54:14|42706.78
19:54:15|42706.78
19:54:16|42706.77
19:54:17|42705.6
19:54:18|42705.61
19:54:19|42715.77
19:54:20|42719.68
19:54:21|42719.68
19:54:22|42719.72
19:54:23|42719.72
19:54:24|42719.72
19:54:25|42719.72
19:54:26|42719.68
19:54:27|42719.73
19:54:28|42719.73
19:54:29|42719.72
19:54:30|42719.73
19:54:31|42719.73
19:54:32|42719.72
19:54:33|42719.69
19:54:34|42719.69
19:54:35|42719.68
19:54:36|42719.68
19:54:37|42719.68
19:54:38|42719.69
19:54:39|42716.38
19:54:40|42716.39
19:54:41|42716.39
19:54:42|42716.39
19:54:43|42719.68
19:54:44|42719.68
19:54:45|42716.24
19:54:46|42716.23
19:54:47|42716.24
19:54:48|42716.24
19:54:49|42716.24
19:54:50|42716.24
19:54:51|42716.24
19:54:52|42716.24
19:54:53|42716.23
19:54:54|42716.23
19:54:56|42716.24
19:54:57|42716.23
19:54:58|42718.99
19:54:59|42718.98
19:55:00|42719.42
19:55:01|42719.73
19:55:02|42720.5
19:55:03|42720.81
19:55:04|42720.8
19:55:05|42720.81
19:55:06|42720.81
19:55:07|42720.8
19:55:08|42716.8
19:55:09|42717.47
19:55:10|42719.38
19:55:11|42719.38
19:55:12|42719.38
19:55:13|42719.39
19:55:14|42726.1
19:55:15|42731.
19:55:16|42733.43
19:55:17|42733.42
19:55:18|42733.42
19:55:19|42733.42
19:55:20|42726.08
19:55:21|42732.09
19:55:22|42730.69
19:55:23|42728.32
19:55:24|42728.21
19:55:25|42728.21
19:55:26|42728.2
19:55:27|42728.2
19:55:28|42728.2
19:55:29|42728.72
19:55:30|42726.47
19:55:31|42721.16
19:55:32|42720.06
19:55:33|42719.05
19:55:34|42719.06
19:55:36|42719.06
19:55:36|42719.06
19:55:37|42719.05
19:55:38|42719.05
19:55:39|42719.06
19:55:40|42719.05
19:55:41|42719.05
19:55:42|42719.05
19:55:43|42712.19
19:55:44|42716.14
19:55:45|42715.76
19:55:46|42714.29
19:55:47|42712.61
19:55:48|42712.61
19:55:49|42712.6
19:55:50|42715.33
19:55:51|42715.34
19:55:52|42712.61
19:55:53|42714.31
19:55:54|42714.3
19:55:56|42715.3
19:55:57|42715.3
19:55:58|42715.31
19:56:00|42713.04
19:56:00|42714.16
19:56:01|42714.17
19:56:03|42704.34
19:56:03|42708.2
19:56:04|42706.1
19:56:05|42706.09
19:56:07|42700.
19:56:07|42699.99
19:56:09|42696.44
19:56:10|42698.99
19:56:11|42698.99
19:56:12|42688.8
19:56:13|42689.01
19:56:14|42687.98
19:56:15|42687.97
19:56:16|42687.97
19:56:17|42687.97
19:56:18|42687.97
19:56:19|42687.96
19:56:21|42687.97
19:56:21|42687.96
19:56:22|42686.26
19:56:23|42684.8
19:56:24|42676.1
19:56:25|42676.1
19:56:26|42676.09
19:56:27|42675.44
19:56:28|42675.44
19:56:29|42675.44
19:56:30|42675.44
19:56:31|42675.44
19:56:32|42673.52
19:56:33|42672.18
19:56:34|42673.52
19:56:35|42670.
19:56:36|42670.
19:56:37|42670.
19:56:38|42670.
19:56:39|42670.
19:56:40|42664.21
19:56:41|42660.77
19:56:42|42660.77
19:56:43|42657.8
19:56:44|42658.48
19:56:45|42658.48
19:56:46|42652.59
19:56:47|42652.6
19:56:48|42656.53
19:56:49|42652.61
19:56:50|42656.46
19:56:51|42652.6
19:56:52|42652.62
19:56:53|42653.06
19:56:54|42653.07
19:56:55|42653.07
19:56:57|42653.07
19:56:58|42653.07
19:56:59|42653.07
19:57:00|42657.
19:57:01|42648.52
19:57:02|42650.
19:57:03|42654.64
19:57:04|42654.64
19:57:05|42654.64
19:57:06|42648.86
19:57:08|42652.25
19:57:08|42652.25
19:57:09|42654.38
19:57:10|42654.64
19:57:11|42661.68
19:57:12|42668.64
19:57:13|42666.97
19:57:14|42666.97
19:57:15|42666.97
19:57:16|42666.98
19:57:17|42666.98
19:57:18|42666.97
19:57:19|42675.43
19:57:20|42675.43
19:57:21|42675.43
19:57:22|42675.45
19:57:23|42675.45
19:57:24|42675.46
19:57:25|42675.47
19:57:26|42675.43
19:57:27|42674.47
19:57:28|42674.46
19:57:29|42671.13
19:57:30|42664.48
19:57:31|42656.81
19:57:32|42656.8
19:57:33|42656.81
19:57:34|42656.8
19:57:35|42669.16
19:57:36|42663.36
19:57:37|42659.7
19:57:38|42657.48
19:57:39|42651.51
19:57:40|42651.52
19:57:41|42661.33
19:57:42|42661.32
19:57:43|42661.32
19:57:45|42665.05
19:57:46|42663.63
19:57:46|42663.63
19:57:48|42663.63
19:57:48|42665.05
19:57:49|42661.33
19:57:51|42661.34
19:57:52|42661.34
19:57:52|42661.34
19:57:54|42661.33
19:57:55|42661.33
19:57:56|42661.33
19:57:57|42661.34
19:57:57|42661.34
19:57:58|42668.53
19:58:00|42667.08
19:58:01|42668.58
19:58:03|42668.57
19:58:04|42668.57
19:58:05|42668.57
19:58:06|42668.57
19:58:06|42665.51
19:58:08|42665.52
19:58:08|42662.84
19:58:09|42662.85
19:58:10|42664.84
19:58:11|42664.85
19:58:12|42664.84
19:58:14|42664.84
19:58:15|42664.85
19:58:15|42664.85
19:58:16|42648.66
19:58:17|42641.74
19:58:19|42636.54
19:58:19|42633.95
19:58:20|42633.94
19:58:21|42633.95
19:58:22|42630.01
19:58:24|42630.01
19:58:25|42632.11
19:58:26|42638.92
19:58:26|42640.1
19:58:27|42640.1
19:58:28|42640.1
19:58:29|42630.44
19:58:30|42622.23
19:58:32|42622.15
19:58:32|42626.43
19:58:33|42626.44
19:58:34|42625.69
19:58:35|42622.15
19:58:36|42622.15
19:58:37|42620.
19:58:38|42609.33
19:58:39|42609.32
19:58:40|42608.5
19:58:41|42600.23
19:58:42|42603.38
19:58:44|42603.38
19:58:44|42606.93
19:58:45|42607.63
19:58:47|42607.64
19:58:47|42607.63
19:58:48|42603.4
19:58:50|42602.29
19:58:50|42602.29
19:58:51|42607.63
19:58:52|42607.63
19:58:53|42604.45
19:58:55|42605.12
19:58:56|42606.98
19:58:57|42606.98
19:58:57|42606.99
19:58:59|42606.97
19:59:00|42606.99
19:59:02|42606.99
19:59:02|42608.1
19:59:03|42609.33
19:59:05|42622.15
19:59:06|42623.74
19:59:07|42622.14
19:59:07|42626.4
19:59:09|42648.84
19:59:10|42651.93
19:59:11|42653.87
19:59:11|42649.72
19:59:13|42653.88
19:59:14|42655.98
19:59:15|42653.87
19:59:15|42653.87
19:59:17|42656.23
19:59:18|42653.87
19:59:19|42653.87
19:59:19|42653.87
19:59:21|42653.86
19:59:22|42653.86
19:59:23|42652.34
19:59:24|42652.02
19:59:25|42651.
19:59:26|42650.99
19:59:27|42651.
19:59:28|42651.
19:59:29|42650.99
19:59:30|42651.
19:59:31|42651.
19:59:32|42650.99
19:59:34|42650.99
19:59:34|42650.99
19:59:35|42651.
19:59:36|42651.
19:59:37|42651.
19:59:39|42650.99
19:59:39|42651.
19:59:40|42660.72
19:59:42|42660.43
19:59:43|42660.43
19:59:44|42662.57
19:59:45|42664.07
19:59:46|42664.07
19:59:47|42665.26
19:59:48|42665.25
19:59:49|42665.26
19:59:50|42665.25
19:59:51|42665.26
19:59:52|42665.5
19:59:53|42665.5
19:59:54|42666.12
19:59:55|42665.95
19:59:56|42665.96
19:59:57|42665.96
19:59:58|42665.96
19:59:59|42665.95
20:00:01|42665.95
20:00:02|42665.96
20:00:04|42665.14
20:00:04|42668.45
20:00:05|42668.46
20:00:06|42673.13
20:00:07|42682.02
20:00:08|42687.95
20:00:09|42681.87
20:00:11|42681.88
20:00:11|42681.87
20:00:13|42681.87
20:00:14|42682.93
20:00:15|42682.93
20:00:15|42682.93
20:00:16|42685.98
20:00:18|42685.99
20:00:18|42685.98
20:00:20|42685.98
20:00:21|42679.2
20:00:21|42679.19
20:00:23|42679.19
20:00:24|42679.2
20:00:24|42679.2
20:00:25|42677.91
20:00:26|42677.92
20:00:27|42685.98
20:00:28|42685.99
20:00:29|42685.99
20:00:30|42685.99
20:00:31|42685.98
20:00:32|42685.98
20:00:33|42685.99
20:00:34|42685.99
20:00:35|42685.99
20:00:36|42685.98
20:00:37|42685.99
20:00:38|42685.98
20:00:39|42685.99
20:00:40|42685.99
20:00:41|42685.
20:00:42|42677.94
20:00:43|42677.94
20:00:44|42677.95
20:00:45|42666.67
20:00:47|42668.78
20:00:47|42667.17
20:00:48|42667.17
20:00:49|42667.18
20:00:50|42669.78
20:00:52|42668.65
20:00:52|42669.82
20:00:53|42667.38
20:00:55|42667.37
20:00:55|42667.38
20:00:56|42667.38
20:00:57|42667.38
20:00:58|42667.37
20:00:59|42669.65
20:01:01|42673.06
20:01:02|42674.15
20:01:04|42674.15
20:01:05|42674.15
20:01:06|42674.15
20:01:07|42674.15
20:01:08|42672.57
20:01:09|42672.56
20:01:09|42670.72
20:01:11|42670.71
20:01:12|42670.71
20:01:13|42670.72
20:01:14|42670.72
20:01:15|42670.71
20:01:16|42670.71
20:01:17|42670.71
20:01:18|42664.57
20:01:19|42656.82
20:01:21|42653.42
20:01:21|42653.39
20:01:22|42650.
20:01:23|42650.
20:01:24|42646.82
20:01:25|42644.21
20:01:26|42638.11
20:01:27|42638.11
20:01:28|42628.65
20:01:29|42628.64
20:01:30|42624.56
20:01:32|42608.51
20:01:32|42604.85
20:01:33|42601.01
20:01:34|42601.01
20:01:35|42600.01
20:01:36|42603.87
20:01:37|42600.
20:01:38|42592.59
20:01:39|42594.35
20:01:40|42594.33
20:01:41|42588.97
20:01:42|42588.96
20:01:43|42588.96
20:01:45|42588.96
20:01:45|42597.51
20:01:46|42605.79
20:01:47|42605.79
20:01:49|42619.12
20:01:49|42606.23
20:01:51|42619.11
20:01:51|42623.43
20:01:52|42620.89
20:01:53|42608.03
20:01:54|42605.68
20:01:55|42602.95
20:01:57|42596.45
20:01:58|42602.67
20:01:59|42602.68
20:02:00|42602.68
20:02:02|42613.81
20:02:03|42620.88
20:02:04|42620.89
20:02:04|42620.88
20:02:06|42620.89
20:02:07|42617.08
20:02:08|42617.07
20:02:08|42617.07
20:02:10|42617.14
20:02:10|42617.14
20:02:12|42614.9
20:02:12|42616.75
20:02:14|42620.87
20:02:19|42614.9
20:02:20|42613.8
20:02:21|42603.43
20:02:22|42602.44
20:02:23|42602.44
20:02:24|42594.55
20:02:25|42596.7
20:02:26|42606.19
20:02:27|42621.08
20:02:28|42623.96
20:02:29|42619.78
20:02:30|42616.23
20:02:31|42617.14
20:02:32|42617.14
20:02:33|42617.13
20:02:34|42617.13
20:02:35|42617.14
20:02:36|42617.17
20:02:37|42613.42
20:02:38|42611.7
20:02:39|42611.69
20:02:40|42611.69
20:02:41|42616.84
20:02:42|42615.69
20:02:43|42613.73
20:02:44|42616.84
20:02:45|42611.8
20:02:46|42611.79
20:02:47|42611.79
20:02:48|42600.
20:02:49|42596.51
20:02:50|42595.01
20:02:51|42595.01
20:02:52|42595.
20:02:54|42597.75
20:02:54|42592.01
20:02:55|42591.97
20:02:56|42596.5
20:02:57|42601.78
20:02:58|42601.78
20:02:59|42601.78
20:03:00|42605.79
20:03:01|42609.99
20:03:03|42610.
20:03:04|42609.99
20:03:05|42601.77
20:03:06|42601.78
20:03:07|42601.77
20:03:08|42601.77
20:03:09|42601.78
20:03:10|42601.77
20:03:11|42601.79
20:03:12|42604.33
20:03:13|42608.59
20:03:14|42608.58
20:03:15|42608.28
20:03:16|42608.28
20:03:17|42610.5
20:03:18|42610.49
20:03:19|42608.28
20:03:20|42608.28
20:03:21|42608.28
20:03:22|42604.32
20:03:23|42603.84
20:03:24|42603.83
20:03:25|42603.83
20:03:26|42603.83
20:03:27|42603.83
20:03:28|42603.83
20:03:29|42602.49
20:03:30|42599.87
20:03:31|42590.98
20:03:32|42590.98
20:03:33|42599.17
20:03:34|42599.16
20:03:35|42599.88
20:03:36|42602.02
20:03:37|42602.02
20:03:38|42602.01
20:03:39|42602.01
20:03:40|42602.01
20:03:41|42602.01
20:03:42|42602.01
20:03:43|42602.01
20:03:44|42602.01
20:03:45|42602.01
20:03:46|42596.03
20:03:47|42596.03
20:03:49|42598.12
20:03:49|42597.9
20:03:51|42596.1
20:03:51|42596.1
20:03:52|42596.1
20:03:53|42596.1
20:03:54|42597.89
20:03:55|42597.89
20:03:56|42601.4
20:03:57|42600.55
20:03:58|42607.99
20:03:59|42605.34
20:04:00|42603.88
20:04:02|42602.53
20:04:02|42605.32
20:04:04|42605.32
20:04:06|42605.32
20:04:06|42605.32
20:04:08|42605.32
20:04:09|42605.32
20:04:09|42603.17
20:04:11|42596.81
20:04:12|42596.81
20:04:12|42596.81
20:04:14|42596.82
20:04:14|42596.81
20:04:15|42596.81
20:04:17|42596.11
20:04:18|42596.1
20:04:19|42590.34
20:04:19|42593.32
20:04:21|42598.93
20:04:21|42598.94
20:04:22|42598.93
20:04:24|42596.48
20:04:24|42596.47
20:04:26|42596.47
20:04:27|42596.47
20:04:28|42596.47
20:04:29|42596.48
20:04:29|42595.02
20:04:30|42595.03
20:04:31|42595.02
20:04:33|42595.03
20:04:34|42596.48
20:04:35|42599.99
20:04:35|42599.99
20:04:36|42599.99
20:04:38|42599.99
20:04:38|42599.99
20:04:40|42599.99
20:04:41|42599.99
20:04:42|42599.99
20:04:43|42600.
20:04:43|42600.
20:04:44|42600.
20:04:46|42599.99
20:04:47|42602.
20:04:48|42602.
20:04:48|42602.52
20:04:50|42603.23
20:04:50|42603.24
20:04:52|42603.24
20:04:53|42603.23
20:04:54|42603.23
20:04:54|42603.23
20:04:56|42603.23
20:04:57|42601.87
20:04:57|42612.83
20:04:59|42620.
20:05:00|42622.
20:05:01|42625.9
20:05:02|42625.89
20:05:03|42625.9
20:05:03|42625.9
20:05:05|42625.91
20:05:06|42625.91
20:05:08|42625.91
20:05:09|42625.9
20:05:10|42625.89
20:05:11|42624.45
20:05:12|42624.81
20:05:13|42624.81
20:05:14|42624.82
20:05:15|42624.81
20:05:16|42624.81
20:05:17|42624.82
20:05:18|42624.81
20:05:19|42624.81
20:05:20|42624.81
20:05:21|42624.81
20:05:22|42624.81
20:05:23|42625.96
20:05:24|42625.96
20:05:25|42624.81
20:05:26|42622.92
20:05:27|42622.92
20:05:28|42622.91
20:05:29|42622.91
20:05:30|42622.92
20:05:31|42622.92
20:05:32|42622.92
20:05:33|42622.92
20:05:34|42622.91
20:05:35|42622.92
20:05:36|42622.92
20:05:37|42622.91
20:05:38|42622.91
20:05:39|42622.92
20:05:40|42622.92
20:05:41|42622.01
20:05:42|42622.01
20:05:43|42622.
20:05:44|42622.
20:05:45|42622.01
20:05:46|42622.
20:05:47|42622.
20:05:48|42619.76
20:05:49|42619.75
20:05:50|42619.76
20:05:51|42619.75
20:05:52|42619.76
20:05:53|42619.76
20:05:54|42618.73
20:05:55|42618.73
20:05:56|42618.74
20:05:57|42618.73
20:05:58|42618.73
20:05:59|42618.74
20:06:00|42618.73
20:06:01|42622.91
20:06:02|42622.91
20:06:03|42622.92
20:06:04|42622.92
20:06:05|42622.91
20:06:06|42630.6
20:06:08|42633.
20:06:09|42645.59
20:06:10|42645.59
20:06:10|42645.6
20:06:12|42645.59
20:06:13|42645.6
20:06:13|42645.6
20:06:15|42645.6
20:06:15|42637.09
20:06:17|42637.09
20:06:17|42626.34
20:06:19|42626.34
20:06:20|42626.34
20:06:20|42626.34
20:06:21|42626.34
20:06:23|42625.44
20:06:24|42625.44
20:06:24|42621.72
20:06:26|42621.71
20:06:26|42621.72
20:06:28|42621.71
20:06:28|42620.2
20:06:29|42616.99
20:06:30|42615.9
20:06:32|42614.32
20:06:33|42614.33
20:06:34|42614.32
20:06:35|42614.33
20:06:36|42614.32
20:06:37|42614.33
20:06:38|42614.33
20:06:39|42614.33
20:06:40|42614.33
20:06:41|42614.33
20:06:42|42614.33
20:06:43|42612.78
20:06:44|42605.35
20:06:45|42605.33
20:06:46|42605.34
20:06:47|42604.85
20:06:48|42601.74
20:06:49|42600.84
20:06:50|42600.
20:06:51|42600.
20:06:52|42599.99
20:06:53|42596.49
20:06:54|42600.7
20:06:55|42600.69
20:06:57|42600.69
20:06:57|42600.69
20:06:58|42600.7
20:06:59|42600.69
20:07:01|42600.69
20:07:01|42600.72
20:07:02|42600.71
20:07:03|42600.71
20:07:04|42600.71
20:07:05|42600.71
20:07:06|42591.3
20:07:08|42591.29
20:07:09|42588.98
20:07:09|42587.24
20:07:11|42591.28
20:07:12|42591.28
20:07:13|42591.29
20:07:14|42591.98
20:07:15|42593.2
20:07:16|42591.18
20:07:17|42591.18
20:07:18|42591.84
20:07:20|42591.83
20:07:20|42592.68
20:07:21|42592.69
20:07:22|42591.83
20:07:23|42591.83
20:07:24|42591.83
20:07:25|42591.83
20:07:26|42589.38
20:07:27|42587.51
20:07:28|42587.51
20:07:29|42584.98
20:07:30|42584.98
20:07:31|42584.99
20:07:32|42584.98
20:07:33|42584.99
20:07:34|42584.98
20:07:35|42584.99
20:07:36|42584.98
20:07:37|42584.99
20:07:38|42584.98
20:07:39|42584.99
20:07:41|42584.99
20:07:42|42584.99
20:07:43|42584.98
20:07:43|42584.98
20:07:45|42584.99
20:07:45|42584.98
20:07:46|42584.99
20:07:48|42584.98
20:07:49|42584.99
20:07:50|42584.98
20:07:50|42588.7
20:07:52|42588.68
20:07:53|42588.68
20:07:54|42585.05
20:07:54|42584.99
20:07:55|42584.99
20:07:57|42585.
20:07:58|42585.
20:07:59|42585.
20:07:59|42585.
20:08:01|42584.99
20:08:01|42592.
20:08:03|42605.43
20:08:03|42607.3
20:08:05|42607.3
20:08:06|42607.3
20:08:07|42607.3
20:08:08|42607.31
20:08:09|42607.3
20:08:11|42607.33
20:08:11|42607.35
20:08:12|42611.
20:08:14|42610.99
20:08:15|42610.99
20:08:15|42610.99
20:08:17|42604.54
20:08:17|42595.29
20:08:19|42593.12
20:08:20|42593.12
20:08:21|42593.11
20:08:22|42593.11
20:08:22|42593.12
20:08:24|42593.12
20:08:25|42593.13
20:08:25|42593.13
20:08:26|42593.13
20:08:28|42593.13
20:08:28|42620.2
20:08:30|42622.31
20:08:31|42622.31
20:08:32|42622.31
20:08:33|42622.31
20:08:34|42622.31
20:08:35|42622.31
20:08:36|42622.31
20:08:37|42622.32
20:08:38|42622.32
20:08:39|42622.31
20:08:40|42633.4
20:08:41|42630.73
20:08:42|42633.12
20:08:43|42633.02
20:08:44|42633.03
20:08:45|42633.03
20:08:46|42633.02
20:08:47|42633.02
20:08:49|42633.03
20:08:49|42626.74
20:08:50|42622.31
20:08:51|42615.33
20:08:52|42611.46
20:08:53|42611.46
20:08:54|42595.83
20:08:55|42601.8
20:08:56|42601.6
20:08:57|42600.03
20:08:58|42600.03
20:08:59|42600.03
20:09:00|42598.83
20:09:01|42598.82
20:09:02|42597.79
20:09:03|42597.36
20:09:04|42597.35
20:09:05|42597.36
20:09:06|42597.36
20:09:07|42597.35
20:09:09|42597.35
20:09:10|42596.97
20:09:11|42595.98
20:09:12|42595.97
20:09:13|42595.98
20:09:14|42595.97
20:09:16|42595.97
20:09:17|42595.98
20:09:17|42595.98
20:09:18|42595.98
20:09:20|42595.97
20:09:21|42597.79
20:09:21|42597.78
20:09:22|42597.78
20:09:24|42597.78
20:09:25|42597.78
20:09:26|42597.78
20:09:27|42597.78
20:09:28|42601.58
20:09:28|42597.78
20:09:29|42597.79
20:09:30|42597.77
20:09:31|42597.77
20:09:32|42597.76
20:09:33|42595.
20:09:34|42594.58
20:09:35|42594.58
20:09:36|42594.58
20:09:38|42594.59
20:09:38|42594.58
20:09:39|42594.58
20:09:40|42594.58
20:09:41|42594.58
20:09:42|42590.25
20:09:44|42592.54
20:09:45|42592.55
20:09:45|42592.55
20:09:46|42592.54
20:09:47|42592.55
20:09:49|42591.92
20:09:50|42591.91
20:09:50|42591.91
20:09:51|42591.91
20:09:53|42611.06
20:09:54|42611.06
20:09:54|42611.07
20:09:55|42611.07
20:09:56|42608.07
20:09:58|42608.08
20:09:58|42608.07
20:10:00|42604.93
20:10:01|42608.07
20:10:01|42615.74
20:10:02|42623.32
20:10:04|42609.18
20:10:04|42598.5
20:10:06|42599.32
20:10:06|42599.33
20:10:08|42599.33
20:10:09|42599.32
20:10:11|42599.33
20:10:12|42599.32
20:10:13|42599.33
20:10:14|42599.32
20:10:15|42602.68
20:10:16|42602.68
20:10:17|42602.69
20:10:18|42602.69
20:10:19|42602.69
20:10:20|42602.69
20:10:21|42609.92
20:10:22|42609.91
20:10:23|42609.91
20:10:24|42609.91
20:10:25|42606.23
20:10:26|42606.24
20:10:28|42598.52
20:10:28|42598.52
20:10:29|42599.94
20:10:30|42599.93
20:10:31|42599.93
20:10:32|42599.93
20:10:33|42599.93
20:10:34|42599.93
20:10:35|42596.02
20:10:36|42596.02
20:10:37|42599.99
20:10:38|42599.99
20:10:39|42605.4
20:10:40|42605.4
20:10:41|42612.22
20:10:42|42612.21
20:10:44|42612.21
20:10:44|42610.86
20:10:45|42610.86
20:10:46|42610.86
20:10:47|42610.85
20:10:49|42610.86
20:10:50|42610.86
20:10:50|42602.8
20:10:51|42602.8
20:10:52|42602.8
20:10:53|42604.85
20:10:54|42610.38
20:10:56|42607.85
20:10:56|42607.85
20:10:58|42606.07
20:10:58|42604.01
20:10:59|42604.
20:11:00|42604.
20:11:02|42604.
20:11:02|42599.33
20:11:04|42596.43
20:11:04|42599.27
20:11:05|42599.28
20:11:06|42599.28
20:11:07|42599.27
20:11:08|42599.27
20:11:09|42600.61
20:11:11|42600.61
20:11:12|42607.86
20:11:13|42607.87
20:11:14|42607.87
20:11:15|42607.87
20:11:16|42607.87
20:11:17|42607.86
20:11:18|42607.86
20:11:19|42607.87
20:11:20|42607.86
20:11:21|42607.86
20:11:22|42607.86
20:11:23|42607.87
20:11:25|42607.86
20:11:26|42613.79
20:11:26|42608.15
20:11:27|42608.15
20:11:28|42608.14
20:11:29|42608.14
20:11:30|42605.44
20:11:31|42605.43
20:11:32|42605.44
20:11:34|42605.43
20:11:35|42605.76
20:11:36|42605.75
20:11:36|42607.81
20:11:37|42607.81
20:11:38|42607.81
20:11:39|42607.8
20:11:40|42607.86
20:11:41|42607.86
20:11:42|42607.85
20:11:43|42607.86
20:11:44|42607.86
20:11:45|42607.85
20:11:46|42607.85
20:11:48|42607.86
20:11:48|42607.86
20:11:49|42607.82
20:11:50|42607.81
20:11:51|42607.8
20:11:52|42607.81
20:11:54|42607.77
20:11:54|42594.59
20:11:56|42589.54
20:11:56|42581.48
20:11:57|42580.74
20:11:59|42580.73
20:12:00|42580.74
20:12:00|42584.53
20:12:02|42584.54
20:12:03|42584.53
20:12:04|42588.8
20:12:05|42588.79
20:12:05|42588.78
20:12:07|42588.78
20:12:08|42588.79
20:12:09|42589.96
20:12:10|42586.66
20:12:11|42584.53
20:12:12|42584.53
20:12:13|42584.54
20:12:14|42584.53
20:12:15|42584.54
20:12:17|42584.53
20:12:17|42584.53
20:12:18|42584.54
20:12:19|42584.53
20:12:20|42584.49
20:12:21|42582.42
20:12:22|42580.01
20:12:23|42580.01
20:12:24|42580.
20:12:25|42580.01
20:12:27|42580.01
20:12:27|42581.09
20:12:29|42584.53
20:12:29|42584.53
20:12:31|42584.59
20:12:32|42584.58
20:12:33|42584.59
20:12:33|42585.69
20:12:35|42584.58
20:12:35|42582.53
20:12:36|42582.54
20:12:38|42582.54
20:12:38|42582.53
20:12:40|42582.53
20:12:41|42580.
20:12:41|42572.95
20:12:42|42571.7
20:12:44|42570.
20:12:45|42570.
20:12:46|42570.01
20:12:47|42572.74
20:12:48|42571.72
20:12:49|42571.71
20:12:50|42575.95
20:12:52|42579.16
20:12:52|42580.
20:12:53|42591.32
20:12:54|42591.32
20:12:55|42591.31
20:12:56|42591.31
20:12:57|42591.29
20:12:58|42591.3
20:12:59|42591.3
20:13:00|42591.29
20:13:01|42591.29
20:13:02|42591.3
20:13:03|42591.29
20:13:04|42591.29
20:13:05|42595.16
20:13:06|42595.15
20:13:07|42595.15
20:13:08|42595.15
20:13:09|42595.15
20:13:10|42591.31
20:13:11|42592.59
20:13:13|42592.6
20:13:14|42585.02
20:13:15|42585.02
20:13:16|42585.03
20:13:17|42585.02
20:13:18|42585.03
20:13:19|42585.02
20:13:20|42585.
20:13:21|42584.99
20:13:23|42584.99
20:13:23|42584.99
20:13:24|42584.99
20:13:25|42585.
20:13:26|42588.05
20:13:27|42588.05
20:13:28|42588.06
20:13:29|42591.23
20:13:30|42591.24
20:13:31|42591.24
20:13:32|42591.24
20:13:33|42591.24
20:13:35|42590.93
20:13:35|42590.94
20:13:36|42586.48
20:13:37|42586.48
20:13:39|42586.49
20:13:39|42586.49
20:13:40|42586.48
20:13:41|42586.48
20:13:42|42586.48
20:13:43|42586.49
20:13:44|42586.48
20:13:45|42589.76
20:13:46|42589.75
20:13:47|42589.75
20:13:48|42587.46
20:13:49|42586.61
20:13:50|42587.47
20:13:51|42587.46
20:13:52|42587.47
20:13:53|42587.46
20:13:54|42587.46
20:13:55|42587.46
20:13:56|42587.46
20:13:57|42587.46
20:13:58|42585.03
20:13:59|42587.47
20:14:00|42587.51
20:14:02|42587.51
20:14:02|42589.76
20:14:03|42589.75
20:14:04|42589.75
20:14:05|42589.75
20:14:06|42589.75
20:14:07|42589.75
20:14:08|42589.76
20:14:09|42588.
20:14:10|42588.
20:14:11|42588.
20:14:12|42588.01
20:14:13|42588.
20:14:15|42600.
20:14:16|42604.24
20:14:18|42604.24
20:14:18|42604.24
20:14:19|42600.01
20:14:20|42596.99
20:14:21|42597.
20:14:22|42597.
20:14:24|42597.
20:14:24|42600.
20:14:25|42603.
20:14:26|42603.
20:14:27|42602.99
20:14:28|42603.
20:14:29|42602.99
20:14:30|42602.99
20:14:31|42603.
20:14:33|42602.99
20:14:34|42602.99
20:14:35|42602.99
20:14:35|42602.99
20:14:36|42603.
20:14:38|42602.99
20:14:38|42602.99
20:14:39|42603.
20:14:41|42604.97
20:14:41|42604.97
20:14:42|42604.99
20:14:43|42604.98
20:14:44|42604.97
20:14:45|42604.98
20:14:46|42604.98
20:14:47|42604.98
20:14:49|42604.97
20:14:49|42604.98
20:14:50|42604.97
20:14:51|42604.97
20:14:53|42604.98
20:14:53|42604.97
20:14:55|42604.97
20:14:55|42604.98
20:14:57|42604.97
20:14:57|42604.97
20:14:59|42604.97
20:14:59|42603.22
20:15:00|42603.22
20:15:01|42603.23
20:15:02|42603.32
20:15:04|42603.32
20:15:04|42604.96
20:15:05|42605.02
20:15:06|42605.02
20:15:07|42606.95
20:15:08|42606.95
20:15:10|42606.96
20:15:10|42607.86
20:15:11|42618.02
20:15:12|42618.02
20:15:13|42626.81
20:15:15|42618.31
20:15:17|42618.31
20:15:18|42622.3
20:15:19|42622.3
20:15:19|42625.29
20:15:21|42630.99
20:15:22|42631.79
20:15:22|42633.93
20:15:24|42639.11
20:15:25|42642.91
20:15:26|42630.69
20:15:27|42632.42
20:15:27|42634.55
20:15:29|42634.56
20:15:30|42631.
20:15:31|42631.01
20:15:32|42631.01
20:15:33|42631.01
20:15:34|42631.
20:15:35|42631.01
20:15:36|42631.05
20:15:37|42614.38
20:15:38|42604.98
20:15:39|42589.48
20:15:40|42591.7
20:15:41|42591.7
20:15:42|42585.8
20:15:43|42572.75
20:15:44|42579.77
20:15:45|42579.77
20:15:46|42579.76
20:15:47|42576.81
20:15:48|42579.63
20:15:49|42576.75
20:15:50|42561.45
20:15:51|42563.59
20:15:52|42563.59
20:15:53|42560.23
20:15:54|42560.23
20:15:55|42560.22
20:15:56|42560.23
20:15:57|42560.22
20:15:58|42560.22
20:15:59|42550.01
20:16:00|42544.8
20:16:01|42544.79
20:16:02|42543.27
20:16:03|42543.26
20:16:04|42537.23
20:16:05|42537.24
20:16:06|42535.32
20:16:07|42545.
20:16:08|42539.68
20:16:09|42539.37
20:16:10|42539.36
20:16:11|42539.36
20:16:12|42539.37
20:16:13|42541.95
20:16:14|42543.74
20:16:15|42539.79
20:16:16|42532.62
20:16:17|42539.78
20:16:18|42539.78
20:16:19|42535.26
20:16:20|42537.83
20:16:21|42534.17
20:16:22|42536.88
20:16:23|42536.88
20:16:24|42536.88
20:16:25|42534.16
20:16:26|42536.87
20:16:27|42536.88
20:16:28|42536.87
20:16:29|42536.87
20:16:30|42536.87
20:16:31|42536.86
20:16:32|42547.65
20:16:33|42557.05
20:16:34|42560.21
20:16:35|42549.57
20:16:36|42549.79
20:16:37|42557.27
20:16:38|42557.79
20:16:39|42557.27
20:16:40|42554.07
20:16:41|42554.07
20:16:42|42554.07
20:16:43|42554.08
20:16:44|42554.07
20:16:45|42544.17
20:16:46|42540.73
20:16:47|42543.13
20:16:48|42541.05
20:16:49|42541.04
20:16:50|42541.05
20:16:51|42541.04
20:16:52|42534.51
20:16:54|42534.51
20:16:54|42533.88
20:16:55|42530.91
20:16:56|42533.86
20:16:57|42536.92
20:16:58|42536.93
20:16:59|42536.88
20:17:00|42533.02
20:17:01|42536.87
20:17:02|42536.86
20:17:03|42536.86
20:17:04|42532.13
20:17:05|42533.46
20:17:06|42534.51
20:17:07|42534.51
20:17:08|42534.51
20:17:09|42537.01
20:17:10|42537.01
20:17:11|42537.
20:17:12|42537.
20:17:13|42537.
20:17:14|42537.01
20:17:15|42537.01
20:17:16|42537.
20:17:18|42537.
20:17:19|42537.
20:17:20|42537.04
20:17:21|42537.04
20:17:22|42537.01
20:17:23|42537.01
20:17:24|42534.52
20:17:25|42534.52
20:17:26|42534.53
20:17:27|42534.52
20:17:28|42537.
20:17:29|42537.
20:17:30|42537.
20:17:31|42535.3
20:17:32|42535.31
20:17:34|42535.26
20:17:34|42537.
20:17:35|42540.89
20:17:36|42542.91
20:17:37|42552.19
20:17:38|42554.06
20:17:39|42554.06
20:17:40|42554.06
20:17:42|42554.06
20:17:42|42554.06
20:17:44|42554.06
20:17:44|42554.07
20:17:45|42554.06
20:17:47|42554.07
20:17:47|42554.06
20:17:48|42554.06
20:17:50|42554.07
20:17:51|42553.59
20:17:51|42553.59
20:17:52|42553.6
20:17:54|42553.59
20:17:55|42553.59
20:17:55|42553.6
20:17:56|42553.6
20:17:57|42553.6
20:17:58|42553.13
20:17:59|42553.12
20:18:00|42553.12
20:18:02|42553.13
20:18:03|42553.12
20:18:03|42553.12
20:18:04|42557.26
20:18:05|42559.9
20:18:07|42566.46
20:18:07|42566.46
20:18:08|42566.46
20:18:09|42572.46
20:18:11|42572.46
20:18:12|42569.18
20:18:12|42569.18
20:18:13|42569.18
20:18:15|42566.47
20:18:15|42566.46
20:18:16|42571.06
20:18:17|42571.07
20:18:19|42573.35
20:18:20|42573.36
20:18:21|42570.58
20:18:23|42565.47
20:18:24|42565.48
20:18:24|42569.72
20:18:26|42569.71
20:18:27|42569.71
20:18:28|42569.71
20:18:29|42579.17
20:18:30|42580.04
20:18:31|42593.72
20:18:32|42589.19
20:18:33|42594.78
20:18:34|42592.37
20:18:35|42592.36
20:18:36|42591.02
20:18:37|42591.03
20:18:38|42591.02
20:18:39|42591.03
20:18:40|42591.03
20:18:41|42591.02
20:18:42|42591.03
20:18:44|42591.03
20:18:44|42589.54
20:18:46|42589.54
20:18:46|42589.17
20:18:48|42574.91
20:18:49|42574.9
20:18:49|42574.9
20:18:51|42580.78
20:18:52|42580.78
20:18:53|42580.77
20:18:54|42580.78
20:18:55|42581.23
20:18:56|42586.8
20:18:57|42586.8
20:18:58|42586.8
20:18:59|42586.8
20:19:00|42589.31
20:19:01|42583.43
20:19:02|42583.44
20:19:03|42583.43
20:19:04|42583.43
20:19:05|42584.45
20:19:06|42584.46
20:19:07|42584.45
20:19:08|42584.46
20:19:09|42584.5
20:19:10|42584.49
20:19:11|42586.8
20:19:12|42586.8
20:19:13|42588.5
20:19:14|42588.5
20:19:15|42588.5
20:19:16|42588.5
20:19:17|42588.5
20:19:18|42588.5
20:19:20|42598.89
20:19:21|42599.96
20:19:22|42600.
20:19:23|42604.
20:19:23|42604.
20:19:25|42603.99
20:19:26|42600.07
20:19:27|42600.33
20:19:29|42600.33
20:19:29|42594.17
20:19:30|42594.16
20:19:31|42595.14
20:19:32|42596.2
20:19:33|42596.2
20:19:34|42596.2
20:19:35|42601.4
20:19:36|42601.4
20:19:38|42601.41
20:19:38|42604.36
20:19:39|42604.99
20:19:40|42609.19
20:19:42|42605.01
20:19:42|42605.42
20:19:43|42606.89
20:19:44|42606.87
20:19:45|42605.44
20:19:47|42605.45
20:19:47|42605.45
20:19:49|42604.23
20:19:49|42599.69
20:19:50|42599.69
20:19:51|42599.7
20:19:53|42599.69
20:19:53|42599.7
20:19:54|42599.7
20:19:56|42599.69
20:19:56|42599.69
20:19:57|42599.7
20:19:59|42599.69
20:19:59|42599.7
20:20:01|42599.69
20:20:01|42599.69
20:20:02|42605.01
20:20:04|42605.
20:20:04|42603.8
20:20:06|42599.72
20:20:07|42599.72
20:20:08|42599.72
20:20:09|42599.72
20:20:10|42599.72
20:20:11|42599.72
20:20:11|42599.72
20:20:13|42599.73
20:20:13|42599.72
20:20:14|42599.72
20:20:16|42599.72
20:20:16|42596.2
20:20:17|42584.46
20:20:18|42578.
20:20:19|42578.01
20:20:21|42578.
20:20:22|42580.69
20:20:23|42580.7
20:20:24|42580.7
20:20:25|42580.69
20:20:26|42580.69
20:20:27|42580.69
20:20:29|42569.71
20:20:29|42572.56
20:20:30|42569.74
20:20:31|42571.87
20:20:32|42569.72
20:20:33|42569.72
20:20:34|42571.84
20:20:35|42569.72
20:20:36|42571.84
20:20:37|42569.74
20:20:38|42569.74
20:20:39|42569.73
20:20:40|42569.74
20:20:42|42569.74
20:20:43|42569.74
20:20:44|42569.74
20:20:44|42566.48
20:20:46|42566.48
20:20:47|42566.48
20:20:48|42562.48
20:20:49|42562.48
20:20:50|42562.48
20:20:51|42562.49
20:20:51|42562.49
20:20:52|42562.48
20:20:54|42562.48
20:20:55|42562.49
20:20:56|42562.49
20:20:57|42563.
20:20:58|42562.99
20:20:59|42562.49
20:21:00|42562.49
20:21:01|42562.49
20:21:02|42566.46
20:21:03|42579.99
20:21:04|42580.
20:21:05|42580.
20:21:06|42580.
20:21:07|42579.99
20:21:08|42580.
20:21:09|42580.
20:21:10|42580.
20:21:11|42588.98
20:21:12|42599.68
20:21:13|42599.68
20:21:14|42599.68
20:21:15|42599.7
20:21:16|42599.7
20:21:17|42599.69
20:21:18|42596.45
20:21:19|42596.45
20:21:20|42596.45
20:21:21|42589.79
20:21:23|42583.38
20:21:23|42583.38
20:21:24|42571.47
20:21:32|42575.71
20:21:32|42576.67
20:21:34|42576.68
20:21:35|42579.64
20:21:36|42573.68
20:21:37|42573.68
20:21:38|42573.72
20:21:39|42569.04
20:21:40|42569.05
20:21:41|42569.05
20:21:42|42571.48
20:21:43|42573.68
20:21:44|42573.67
20:21:45|42569.05
20:21:46|42569.06
20:21:47|42570.55
20:21:48|42570.78
20:21:49|42573.66
20:21:50|42572.31
20:21:51|42570.44
20:21:52|42570.44
20:21:53|42572.31
20:21:54|42572.31
20:21:55|42572.3
20:21:56|42572.31
20:21:57|42573.65
20:21:58|42573.68
20:21:59|42576.72
20:22:00|42579.64
20:22:01|42579.63
20:22:02|42582.51
20:22:03|42580.55
20:22:04|42580.56
20:22:05|42580.55
20:22:06|42583.84
20:22:07|42583.84
20:22:08|42583.82
20:22:09|42582.06
20:22:10|42580.56
20:22:11|42573.07
20:22:12|42573.6
20:22:13|42573.61
20:22:14|42573.59
20:22:15|42565.
20:22:16|42564.46
20:22:17|42564.46
20:22:18|42564.46
20:22:19|42564.47
20:22:20|42564.46
20:22:21|42565.79
20:22:23|42567.7
20:22:23|42567.7
20:22:25|42565.66
20:22:26|42565.66
20:22:27|42565.66
20:22:29|42565.66
20:22:29|42567.7
20:22:30|42567.71
20:22:31|42571.98
20:22:32|42571.98
20:22:33|42571.99
20:22:34|42571.99
20:22:35|42571.99
20:22:37|42571.98
20:22:37|42574.51
20:22:38|42568.56
20:22:39|42565.23
20:22:40|42565.24
20:22:42|42565.23
20:22:42|42565.25
20:22:43|42565.25
20:22:44|42565.24
20:22:45|42565.23
20:22:47|42565.24
20:22:48|42565.23
20:22:48|42565.24
20:22:50|42564.15
20:22:51|42564.15
20:22:52|42564.14
20:22:53|42564.14
20:22:54|42564.14
20:22:55|42564.14
20:22:56|42564.14
20:22:57|42564.99
20:22:58|42564.99
20:22:59|42564.99
20:23:00|42565.
20:23:01|42576.31
20:23:02|42576.29
20:23:03|42573.99
20:23:04|42573.99
20:23:05|42573.99
20:23:06|42573.99
20:23:07|42573.99
20:23:08|42574.
20:23:09|42573.99
20:23:10|42574.03
20:23:11|42574.04
20:23:12|42584.63
20:23:13|42584.62
20:23:14|42584.62
20:23:15|42584.63
20:23:16|42588.87
20:23:17|42585.19
20:23:18|42585.19
20:23:19|42585.19
20:23:20|42585.15
20:23:21|42585.15
20:23:22|42581.74
20:23:23|42576.32
20:23:25|42573.42
20:23:26|42573.41
20:23:27|42573.41
20:23:28|42573.41
20:23:29|42573.42
20:23:30|42573.42
20:23:31|42573.41
20:23:31|42573.41
20:23:33|42573.42
20:23:34|42573.41
20:23:35|42573.41
20:23:37|42576.23
20:23:37|42576.85
20:23:38|42577.44
20:23:39|42577.43
20:23:40|42577.43
20:23:41|42578.17
20:23:42|42582.6
20:23:43|42582.61
20:23:44|42583.61
20:23:45|42583.61
20:23:46|42583.62
20:23:47|42583.61
20:23:48|42582.6
20:23:49|42580.41
20:23:50|42580.41
20:23:51|42580.42
20:23:52|42580.42
20:23:53|42580.4
20:23:54|42580.4
20:23:55|42580.41
20:23:56|42580.41
20:23:57|42580.4
20:23:58|42580.4
20:23:59|42580.4
20:24:00|42580.4
20:24:01|42580.4
20:24:02|42580.4
20:24:03|42580.41
20:24:04|42580.4
20:24:05|42581.29
20:24:06|42581.29
20:24:07|42592.87
20:24:08|42596.44
20:24:09|42596.44
20:24:10|42596.45
20:24:11|42598.58
20:24:12|42600.
20:24:13|42600.
20:24:14|42599.99
20:24:15|42600.
20:24:16|42600.
20:24:17|42600.
20:24:18|42599.99
20:24:19|42599.15
20:24:20|42599.15
20:24:21|42599.15
20:24:22|42599.15
20:24:24|42599.14
20:24:25|42598.53
20:24:26|42598.52
20:24:27|42598.52
20:24:28|42598.52
20:24:29|42596.32
20:24:30|42596.32
20:24:31|42596.33
20:24:32|42596.33
20:24:33|42596.33
20:24:34|42598.52
20:24:35|42598.45
20:24:35|42596.33
20:24:37|42596.32
20:24:38|42596.32
20:24:39|42596.32
20:24:40|42592.41
20:24:41|42592.4
20:24:42|42592.4
20:24:43|42595.62
20:24:44|42595.62
20:24:45|42595.62
20:24:46|42595.62
20:24:47|42595.63
20:24:48|42594.03
20:24:49|42594.04
20:24:50|42593.02
20:24:51|42595.85
20:24:52|42595.85
20:24:53|42595.86
20:24:54|42593.87
20:24:55|42593.86
20:24:56|42593.87
20:24:57|42595.85
20:24:58|42595.85
20:24:59|42595.85
20:25:00|42594.49
20:25:01|42594.39
20:25:02|42594.39
20:25:03|42594.39
20:25:04|42598.47
20:25:05|42598.47
20:25:06|42598.46
20:25:07|42598.46
20:25:08|42595.4
20:25:09|42595.39
20:25:10|42595.39
20:25:11|42605.44
20:25:12|42605.44
20:25:13|42609.19
20:25:14|42610.
20:25:15|42610.
20:25:16|42609.99
20:25:17|42611.55
20:25:18|42611.55
20:25:19|42611.55
20:25:20|42611.55
20:25:21|42611.57
20:25:22|42611.57
20:25:23|42617.92
20:25:24|42617.91
20:25:30|42625.83
20:25:31|42625.83
20:25:32|42625.82
20:25:33|42625.83
20:25:33|42625.82
20:25:35|42625.82
20:25:36|42625.82
20:25:37|42625.82
20:25:38|42625.82
20:25:38|42625.82
20:25:40|42625.82
20:25:41|42625.82
20:25:41|42623.25
20:25:43|42618.36
20:25:44|42618.36
20:25:45|42624.48
20:25:46|42625.68
20:25:47|42623.24
20:25:48|42623.24
20:25:49|42623.24
20:25:50|42623.24
20:25:51|42618.36
20:25:51|42618.36
20:25:52|42618.37
20:25:54|42618.36
20:25:55|42618.36
20:25:56|42618.37
20:25:57|42618.36
20:25:58|42612.01
20:25:59|42612.
20:26:00|42612.
20:26:01|42612.01
20:26:02|42612.86
20:26:03|42612.89
20:26:04|42615.59
20:26:04|42618.36
20:26:05|42618.35
20:26:07|42618.36
20:26:08|42618.36
20:26:08|42618.36
20:26:10|42618.35
20:26:11|42618.36
20:26:12|42618.35
20:26:12|42613.14
20:26:14|42613.39
20:26:15|42613.39
20:26:16|42607.09
20:26:17|42607.09
20:26:17|42607.1
20:26:19|42607.09
20:26:19|42607.1
20:26:21|42607.09
20:26:22|42595.85
20:26:23|42593.92
20:26:23|42593.92
20:26:25|42593.91
20:26:26|42593.92
20:26:27|42593.91
20:26:29|42593.91
20:26:29|42593.91
20:26:31|42593.91
20:26:32|42593.91
20:26:33|42593.91
20:26:34|42593.92
20:26:35|42595.84
20:26:36|42595.85
20:26:37|42595.84
20:26:38|42595.84
20:26:39|42595.84
20:26:40|42595.84
20:26:41|42594.91
20:26:42|42595.84
20:26:43|42595.84
20:26:44|42600.07
20:26:45|42595.84
20:26:46|42595.84
20:26:47|42595.84
20:26:48|42595.83
20:26:49|42595.83
20:26:50|42595.27
20:26:51|42590.02
20:26:52|42590.02
20:26:53|42583.62
20:26:54|42580.
20:26:55|42563.12
20:26:56|42562.55
20:26:57|42565.35
20:26:58|42565.34
20:26:59|42565.34
20:27:00|42568.16
20:27:01|42568.16
20:27:02|42568.17
20:27:03|42568.17
20:27:04|42568.17
20:27:05|42568.16
20:27:06|42568.16
20:27:07|42568.17
20:27:08|42568.16
20:27:09|42563.12
20:27:10|42560.77
20:27:11|42560.77
20:27:12|42560.78
20:27:13|42560.78
20:27:14|42560.77
20:27:15|42560.78
20:27:17|42560.78
20:27:17|42560.77
20:27:18|42560.77
20:27:19|42560.78
20:27:20|42560.77
20:27:21|42560.77
20:27:22|42560.77
20:27:24|42560.77
20:27:25|42557.08
20:27:26|42544.85
20:27:27|42542.79
20:27:28|42540.99
20:27:30|42535.27
20:27:30|42549.
20:27:31|42549.01
20:27:33|42549.01
20:27:34|42541.5
20:27:35|42541.51
20:27:35|42549.
20:27:36|42549.
20:27:37|42549.01
20:27:38|42549.
20:27:39|42549.
20:27:40|42549.
20:27:42|42549.
20:27:43|42549.01
20:27:44|42547.08
20:27:45|42547.07
20:27:45|42547.07
20:27:47|42545.98
20:27:48|42545.98
20:27:49|42545.98
20:27:50|42545.99
20:27:50|42545.98
20:27:52|42545.98
20:27:52|42545.98
20:27:54|42545.99
20:27:55|42545.98
20:27:56|42545.99
20:27:57|42545.98
20:27:57|42545.99
20:27:59|42545.98
20:28:00|42545.99
20:28:01|42545.98
20:28:02|42545.98
20:28:03|42545.99
20:28:03|42545.98
20:28:04|42545.62
20:28:06|42545.62
20:28:07|42545.63
20:28:08|42545.62
20:28:09|42545.62
20:28:09|42538.37
20:28:11|42538.37
20:28:11|42538.37
20:28:12|42538.38
20:28:13|42538.37
20:28:15|42538.37
20:28:16|42538.22
20:28:16|42538.22
20:28:17|42538.21
20:28:19|42544.98
20:28:20|42557.07
20:28:21|42555.08
20:28:22|42555.08
20:28:23|42555.07
20:28:24|42553.12
20:28:24|42553.11
20:28:26|42553.12
20:28:27|42558.71
20:28:29|42554.78
20:28:30|42554.78
20:28:31|42554.78
20:28:33|42554.78
20:28:33|42554.77
20:28:34|42554.77
20:28:35|42545.66
20:28:36|42545.65
20:28:38|42545.65
20:28:39|42545.65
20:28:40|42545.65
20:28:41|42545.66
20:28:42|42545.66
20:28:43|42545.66
20:28:44|42545.65
20:28:45|42545.66
20:28:46|42545.65
20:28:47|42549.37
20:28:48|42546.1
20:28:49|42546.12
20:28:50|42546.12
20:28:51|42546.42
20:28:52|42551.
20:28:53|42550.99
20:28:54|42550.99
20:28:55|42550.99
20:28:56|42550.99
20:28:57|42550.99
20:28:58|42551.
20:28:59|42551.
20:29:00|42550.99
20:29:01|42554.77
20:29:02|42562.81
20:29:03|42568.16
20:29:04|42568.16
20:29:05|42579.68
20:29:06|42573.88
20:29:07|42573.88
20:29:08|42573.88
20:29:09|42562.82
20:29:10|42562.81
20:29:11|42547.14
20:29:12|42547.15
20:29:13|42550.63
20:29:14|42550.63
20:29:15|42550.62
20:29:16|42550.63
20:29:17|42550.62
20:29:18|42550.63
20:29:19|42545.69
20:29:20|42545.66
20:29:21|42545.65
20:29:22|42545.66
20:29:23|42545.65
20:29:24|42545.65
20:29:25|42545.66
20:29:26|42545.65
20:29:27|42541.82
20:29:29|42543.46
20:29:29|42545.65
20:29:31|42542.15
20:29:32|42545.56
20:29:33|42545.64
20:29:34|42545.55
20:29:35|42545.55
20:29:36|42545.55
20:29:37|42550.3
20:29:38|42550.62
20:29:39|42550.62
20:29:40|42550.62
20:29:41|42550.62
20:29:42|42550.62
20:29:43|42550.62
20:29:44|42550.63
20:29:45|42550.63
20:29:46|42550.62
20:29:47|42550.62
20:29:48|42550.63
20:29:49|42551.87
20:29:50|42551.87
20:29:51|42551.87
20:29:52|42551.88
20:29:53|42551.92
20:29:54|42551.91
20:29:55|42551.92
20:29:56|42550.62
20:29:57|42549.34
20:29:58|42549.35
20:29:59|42549.34
20:30:00|42549.34
20:30:02|42549.33
20:30:03|42549.33
20:30:04|42549.34
20:30:05|42547.45
20:30:06|42547.45
20:30:07|42543.14
20:30:07|42543.13
20:30:09|42543.13
20:30:09|42543.14
20:30:11|42550.47
20:30:12|42551.92
20:30:13|42551.91
20:30:13|42551.91
20:30:14|42551.91
20:30:15|42550.95
20:30:17|42550.95
20:30:18|42551.91
20:30:19|42555.68
20:30:20|42551.91
20:30:21|42551.92
20:30:21|42551.92
20:30:22|42551.92
20:30:23|42551.92
20:30:25|42551.92
20:30:26|42551.91
20:30:26|42551.92
20:30:27|42551.91
20:30:29|42551.91
20:30:30|42551.91
20:30:31|42551.91
20:30:32|42551.91
20:30:33|42561.24
20:30:34|42564.02
20:30:35|42564.53
20:30:36|42564.53
20:30:37|42564.54
20:30:38|42565.23
20:30:39|42566.85
20:30:40|42566.84
20:30:41|42566.84
20:30:42|42566.85
20:30:43|42566.85
20:30:44|42566.84
20:30:45|42564.54
20:30:46|42563.
20:30:47|42563.
20:30:48|42563.
20:30:49|42563.01
20:30:50|42563.01
20:30:51|42564.67
20:30:52|42564.67
20:30:53|42564.67
20:30:54|42564.67
20:30:55|42564.67
20:30:56|42564.68
20:30:57|42564.67
20:30:58|42564.27
20:30:59|42563.01
20:31:00|42563.01
20:31:01|42563.01
20:31:02|42563.01
20:31:03|42563.01
20:31:04|42559.74
20:31:05|42559.74
20:31:06|42562.11
20:31:07|42562.11
20:31:08|42564.44
20:31:09|42567.86
20:31:10|42568.62
20:31:11|42568.62
20:31:12|42572.54
20:31:13|42574.41
20:31:14|42574.41
20:31:15|42574.41
20:31:16|42579.69
20:31:17|42593.02
20:31:18|42597.39
20:31:19|42595.33
20:31:20|42595.34
20:31:21|42595.77
20:31:22|42595.77
20:31:23|42595.76
20:31:24|42588.11
20:31:25|42579.56
20:31:26|42581.91
20:31:27|42579.95
20:31:28|42580.
20:31:29|42580.
20:31:31|42577.65
20:31:31|42570.
20:31:33|42569.99
20:31:34|42569.99
20:31:35|42570.
20:31:37|42568.51
20:31:37|42568.51
20:31:38|42569.99
20:31:39|42570.
20:31:40|42574.08
20:31:41|42574.08
20:31:42|42574.09
20:31:43|42574.09
20:31:44|42574.09
20:31:45|42574.08
20:31:46|42573.93
20:31:47|42573.94
20:31:48|42573.93
20:31:49|42573.93
20:31:50|42573.94
20:31:51|42573.93
20:31:52|42574.08
20:31:53|42574.09
20:31:54|42574.08
20:31:55|42574.09
20:31:56|42574.09
20:31:57|42574.09
20:31:58|42574.08
20:31:59|42574.08
20:32:00|42574.08
20:32:01|42574.08
20:32:02|42574.08
20:32:03|42574.09
20:32:04|42574.08
20:32:05|42574.08
20:32:06|42574.08
20:32:07|42574.08
20:32:09|42574.09
20:32:10|42574.09
20:32:10|42574.09
20:32:12|42574.09
20:32:12|42574.09
20:32:13|42574.08
20:32:15|42574.09
20:32:15|42574.08
20:32:17|42574.09
20:32:18|42574.08
20:32:19|42574.08
20:32:20|42571.77
20:32:20|42561.82
20:32:22|42565.99
20:32:23|42571.43
20:32:24|42580.92
20:32:25|42580.91
20:32:26|42579.85
20:32:27|42578.05
20:32:28|42577.08
20:32:29|42577.09
20:32:30|42581.73
20:32:31|42576.65
20:32:32|42576.65
20:32:33|42576.65
20:32:35|42576.66
20:32:35|42580.62
20:32:37|42600.
20:32:38|42605.62
20:32:39|42605.62
20:32:40|42607.88
20:32:40|42610.
20:32:42|42609.99
20:32:43|42610.
20:32:44|42610.
20:32:45|42609.99
20:32:46|42610.
20:32:47|42610.
20:32:48|42610.
20:32:50|42610.
20:32:50|42610.
20:32:51|42612.14
20:32:52|42610.03
20:32:53|42610.03
20:32:54|42610.07
20:32:55|42613.99
20:32:56|42613.98
20:32:57|42613.99
20:32:58|42613.99
20:32:59|42615.2
20:33:00|42614.77
20:33:01|42614.78
20:33:02|42614.77
20:33:03|42614.77
20:33:04|42625.58
20:33:05|42625.58
20:33:06|42623.06
20:33:07|42623.05
20:33:08|42623.06
20:33:09|42623.05
20:33:10|42623.06
20:33:11|42623.06
20:33:12|42623.06
20:33:13|42623.06
20:33:14|42623.06
20:33:15|42623.05
20:33:16|42620.91
20:33:17|42620.9
20:33:18|42620.91
20:33:19|42620.9
20:33:20|42620.9
20:33:21|42620.91
20:33:23|42623.05
20:33:24|42623.06
20:33:24|42624.78
20:33:26|42624.79
20:33:26|42624.54
20:33:27|42624.53
20:33:28|42624.53
20:33:29|42624.54
20:33:31|42624.53
20:33:32|42624.53
20:33:33|42624.54
20:33:34|42624.53
20:33:35|42624.53
20:33:36|42624.54
20:33:38|42623.08
20:33:39|42623.08
20:33:40|42623.08
20:33:40|42623.08
20:33:41|42625.79
20:33:43|42625.8
20:33:44|42625.79
20:33:44|42625.8
20:33:46|42625.79
20:33:47|42625.8
20:33:48|42625.8
20:33:49|42625.8
20:33:50|42625.8
20:33:51|42625.79
20:33:52|42627.03
20:33:53|42627.03
20:33:54|42627.03
20:33:55|42627.99
20:33:56|42629.22
20:33:57|42629.22
20:33:58|42629.19
20:33:58|42627.03
20:33:59|42627.04
20:34:00|42619.54
20:34:01|42610.
20:34:03|42610.
20:34:04|42616.73
20:34:05|42625.53
20:34:06|42636.51
20:34:07|42636.51
20:34:08|42636.51
20:34:09|42630.65
20:34:10|42634.43
20:34:10|42634.43
20:34:12|42634.43
20:34:12|42634.43
20:34:14|42634.42
20:34:15|42630.65
20:34:15|42630.28
20:34:17|42634.25
20:34:18|42634.25
20:34:19|42634.24
20:34:20|42627.34
20:34:20|42627.35
20:34:22|42629.83
20:34:23|42629.82
20:34:24|42629.82
20:34:25|42629.82
20:34:25|42629.82
20:34:27|42629.82
20:34:27|42620.92
20:34:29|42619.87
20:34:30|42621.99
20:34:31|42622.
20:34:31|42621.99
20:34:33|42621.99
20:34:35|42619.03
20:34:36|42619.03
20:34:36|42619.04
20:34:38|42619.04
20:34:39|42620.9
20:34:40|42620.9
20:34:42|42629.83
20:34:42|42629.82
20:34:43|42629.82
20:34:44|42629.82
20:34:45|42632.69
20:34:46|42632.69
20:34:47|42634.42
20:34:48|42640.32
20:34:49|42643.76
20:34:51|42648.76
20:34:52|42648.76
20:34:53|42648.76
20:34:54|42648.76
20:34:55|42645.29
20:34:55|42629.46
20:34:56|42628.78
20:34:57|42628.78
20:34:59|42622.48
20:35:00|42634.17
20:35:01|42643.77
20:35:02|42650.
20:35:02|42654.
20:35:04|42652.75
20:35:05|42658.84
20:35:06|42653.74
20:35:07|42652.75
20:35:08|42652.76
20:35:09|42638.39
20:35:10|42644.34
20:35:11|42642.96
20:35:12|42642.97
20:35:13|42645.09
20:35:14|42645.08
20:35:14|42646.09
20:35:15|42646.09
20:35:16|42635.3
20:35:18|42631.83
20:35:19|42629.95
20:35:20|42630.8
20:35:20|42636.39
20:35:22|42636.38
20:35:23|42639.35
20:35:24|42638.
20:35:25|42637.99
20:35:26|42629.84
20:35:27|42629.84
20:35:28|42629.83
20:35:29|42628.05
20:35:31|42638.77
20:35:31|42638.77
20:35:32|42638.77
20:35:33|42638.77
20:35:35|42638.77
20:35:35|42638.77
20:35:37|42641.27
20:35:38|42641.27
20:35:40|42641.27
20:35:41|42641.26
20:35:42|42641.28
20:35:42|42641.28
20:35:44|42643.47
20:35:44|42647.89
20:35:46|42647.9
20:35:46|42647.9
20:35:47|42647.89
20:35:49|42647.89
20:35:50|42647.89
20:35:50|42647.89
20:35:51|42647.89
20:35:53|42647.9
20:35:53|42647.89
20:35:54|42647.89
20:35:56|42647.9
20:35:56|42647.89
20:35:58|42647.89
20:35:58|42647.89
20:35:59|42647.89
20:36:00|42647.9
20:36:01|42647.9
20:36:03|42647.9
20:36:03|42647.89
20:36:05|42645.55
20:36:05|42645.54
20:36:06|42645.54
20:36:07|42647.83
20:36:08|42647.68
20:36:09|42647.68
20:36:10|42647.68
20:36:12|42647.68
20:36:12|42647.69
20:36:13|42647.68
20:36:15|42647.68
20:36:16|42647.69
20:36:16|42650.
20:36:18|42650.
20:36:19|42650.
20:36:20|42650.
20:36:21|42649.99
20:36:22|42650.
20:36:23|42650.
20:36:24|42650.
20:36:24|42650.
20:36:25|42649.99
20:36:26|42649.99
20:36:27|42649.99
20:36:28|42645.99
20:36:29|42646.
20:36:30|42645.99
20:36:31|42646.
20:36:33|42648.43
20:36:33|42649.85
20:36:35|42649.85
20:36:36|42649.85
20:36:38|42649.86
20:36:38|42649.85
20:36:39|42649.85
20:36:40|42649.85
20:36:41|42649.86
20:36:42|42649.86
20:36:43|42649.85
20:36:44|42649.85
20:36:45|42649.86
20:36:46|42649.85
20:36:48|42649.86
20:36:49|42649.85
20:36:50|42660.
20:36:50|42660.52
20:36:52|42660.51
20:36:53|42660.53
20:36:54|42660.53
20:36:55|42664.75
20:36:56|42664.75
20:36:57|42665.23
20:36:58|42665.24
20:36:59|42665.24
20:37:00|42665.23
20:37:01|42665.23
20:37:02|42665.23
20:37:03|42665.24
20:37:04|42665.28
20:37:05|42665.28
20:37:05|42669.99
20:37:07|42665.23
20:37:08|42664.76
20:37:09|42664.75
20:37:10|42664.75
20:37:11|42669.21
20:37:12|42669.99
20:37:13|42670.
20:37:14|42670.
20:37:15|42670.
20:37:16|42669.99
20:37:17|42669.99
20:37:18|42669.99
20:37:19|42670.
20:37:20|42670.
20:37:21|42670.
20:37:22|42670.
20:37:23|42670.
20:37:24|42670.02
20:37:25|42671.48
20:37:26|42670.7
20:37:27|42670.71
20:37:28|42670.71
20:37:29|42671.47
20:37:30|42671.47
20:37:31|42671.48
20:37:32|42671.48
20:37:34|42703.68
20:37:34|42717.13
20:37:35|42731.76
20:37:37|42731.11
20:37:37|42731.09
20:37:39|42743.48
20:37:40|42738.1
20:37:42|42738.1
20:37:43|42738.1
20:37:44|42738.11
20:37:45|42742.56
20:37:46|42733.54
20:37:46|42738.03
20:37:47|42738.03
20:37:48|42738.02
20:37:49|42735.83
20:37:51|42742.35
20:37:52|42742.35
20:37:53|42738.16
20:37:54|42741.31
20:37:55|42740.41
20:37:56|42745.87
20:37:57|42743.74
20:37:58|42743.74
20:37:59|42741.6
20:38:00|42746.21
20:38:01|42746.37
20:38:03|42746.36
20:38:03|42746.37
20:38:04|42746.37
20:38:06|42746.37
20:38:07|42746.37
20:38:08|42745.33
20:38:08|42764.63
20:38:09|42783.42
20:38:10|42773.04
20:38:11|42777.65
20:38:12|42782.23
20:38:13|42794.4
20:38:14|42798.07
20:38:16|42793.78
20:38:17|42793.77
20:38:17|42791.93
20:38:18|42791.93
20:38:20|42794.16
20:38:21|42791.94
20:38:21|42800.
20:38:22|42806.99
20:38:23|42800.05
20:38:24|42805.14
20:38:25|42806.07
20:38:27|42791.93
20:38:27|42803.51
20:38:29|42803.83
20:38:29|42806.99
20:38:30|42806.99
20:38:31|42807.
20:38:32|42800.03
20:38:34|42800.
20:38:34|42800.01
20:38:35|42787.07
20:38:37|42773.67
20:38:38|42774.07
20:38:39|42774.06
20:38:41|42778.12
20:38:41|42778.12
20:38:43|42778.12
20:38:44|42787.33
20:38:45|42794.23
20:38:46|42793.15
20:38:47|42793.15
20:38:48|42780.
20:38:49|42780.01
20:38:50|42791.42
20:38:51|42788.15
20:38:52|42788.15
20:38:53|42788.15
20:38:54|42788.16
20:38:55|42807.
20:38:56|42801.61
20:38:57|42806.99
20:38:58|42807.
20:38:59|42807.
20:39:00|42807.
20:39:01|42795.72
20:39:02|42798.49
20:39:03|42798.78
20:39:04|42792.87
20:39:05|42797.46
20:39:06|42798.72
20:39:07|42798.72
20:39:08|42800.46
20:39:09|42795.48
20:39:10|42795.48
20:39:11|42795.49
20:39:12|42795.48
20:39:13|42795.48
20:39:14|42795.48
20:39:15|42795.49
20:39:16|42800.46
20:39:17|42798.97
20:39:18|42786.53
20:39:19|42788.14
20:39:20|42774.07
20:39:21|42762.15
20:39:22|42765.29
20:39:23|42761.92
20:39:24|42761.93
20:39:25|42761.93
20:39:26|42761.88
20:39:27|42761.88
20:39:28|42761.89
20:39:29|42761.88
20:39:30|42766.98
20:39:31|42766.99
20:39:32|42766.98
20:39:33|42769.14
20:39:34|42770.92
20:39:35|42770.92
20:39:36|42768.97
20:39:37|42765.37
20:39:39|42769.62
20:39:40|42772.8
20:39:40|42772.8
20:39:41|42772.8
20:39:42|42761.91
20:39:44|42761.96
20:39:44|42769.13
20:39:45|42776.66
20:39:46|42777.92
20:39:47|42777.92
20:39:48|42777.53
20:39:50|42772.52
20:39:51|42772.53
20:39:52|42772.52
20:39:52|42772.52
20:39:54|42766.67
20:39:55|42763.18
20:39:56|42773.21
20:39:57|42764.47
20:39:58|42762.59
20:39:58|42762.59
20:40:00|42762.59
20:40:01|42762.6
20:40:02|42762.1
20:40:03|42760.81
20:40:04|42760.82
20:40:05|42744.19
20:40:05|42744.19
20:40:07|42744.2
20:40:08|42764.67
20:40:08|42764.67
20:40:09|42753.19
20:40:11|42753.19
20:40:12|42753.18
20:40:13|42753.18
20:40:14|42753.19
20:40:15|42753.18
20:40:16|42753.18
20:40:17|42753.19
20:40:18|42753.18
20:40:19|42753.18
20:40:20|42756.55
20:40:21|42756.54
20:40:22|42753.18
20:40:23|42753.18
20:40:24|42752.24
20:40:25|42752.24
20:40:26|42752.24
20:40:27|42753.39
20:40:28|42753.39
20:40:29|42753.39
20:40:30|42753.4
20:40:31|42739.18
20:40:32|42732.
20:40:33|42732.01
20:40:34|42732.
20:40:35|42720.14
20:40:36|42715.87
20:40:38|42714.11
20:40:39|42719.56
20:40:40|42714.1
20:40:42|42714.37
20:40:43|42715.2
20:40:44|42712.47
20:40:45|42712.46
20:40:46|42712.46
20:40:47|42711.4
20:40:47|42709.09
20:40:49|42709.08
20:40:50|42709.09
20:40:51|42710.68
20:40:52|42709.06
20:40:52|42710.37
20:40:53|42710.36
20:40:55|42710.36
20:40:56|42715.19
20:40:56|42717.85
20:40:58|42720.14
20:40:59|42720.14
20:41:00|42720.14
20:41:01|42717.86
20:41:02|42724.52
20:41:03|42724.52
20:41:04|42724.52
20:41:05|42724.52
20:41:06|42724.52
20:41:07|42724.52
20:41:08|42718.81
20:41:09|42714.13
20:41:11|42714.13
20:41:11|42714.14
20:41:12|42714.13
20:41:14|42707.97
20:41:15|42707.97
20:41:15|42707.97
20:41:17|42707.97
20:41:17|42707.97
20:41:19|42707.96
20:41:19|42707.96
20:41:20|42707.97
20:41:21|42708.54
20:41:22|42711.95
20:41:23|42711.66
20:41:24|42711.66
20:41:25|42714.14
20:41:26|42717.19
20:41:28|42711.66
20:41:28|42711.67
20:41:30|42711.75
20:41:31|42715.29
20:41:32|42711.57
20:41:33|42707.97
20:41:33|42707.98
20:41:34|42717.18
20:41:36|42717.19
20:41:36|42714.44
20:41:37|42713.3
20:41:38|42713.3
20:41:40|42708.35
20:41:41|42712.72
20:41:42|42712.71
20:41:43|42712.71
20:41:44|42712.72
20:41:45|42712.71
20:41:46|42712.71
20:41:47|42712.29
20:41:48|42703.9
20:41:50|42712.3
20:41:50|42712.31
20:41:51|42712.3
20:41:52|42708.53
20:41:54|42712.28
20:41:55|42712.28
20:41:56|42712.29
20:41:57|42712.28
20:41:58|42712.29
20:41:59|42712.29
20:42:00|42712.29
20:42:00|42711.82
20:42:02|42711.82
20:42:03|42711.83
20:42:03|42711.82
20:42:04|42711.82
20:42:06|42703.09
20:42:06|42697.1
20:42:08|42695.34
20:42:08|42695.33
20:42:10|42695.33
20:42:11|42691.03
20:42:12|42691.03
20:42:13|42691.03
20:42:13|42691.02
20:42:15|42691.02
20:42:16|42691.02
20:42:17|42691.03
20:42:18|42691.02
20:42:19|42691.03
20:42:20|42688.11
20:42:21|42684.21
20:42:22|42678.31
20:42:22|42676.4
20:42:24|42674.12
20:42:24|42670.81
20:42:25|42672.72
20:42:27|42672.73
20:42:28|42672.72
20:42:28|42670.83
20:42:29|42670.83
20:42:31|42670.83
20:42:31|42670.83
20:42:33|42670.83
20:42:33|42672.62
20:42:34|42672.63
20:42:36|42672.62
20:42:37|42672.63
20:42:38|42672.63
20:42:39|42678.97
20:42:40|42699.57
20:42:41|42706.68
20:42:43|42703.83
20:42:44|42696.08
20:42:45|42696.08
20:42:46|42688.99
20:42:46|42688.16
20:42:48|42691.07
20:42:49|42691.07
20:42:50|42690.35
20:42:51|42691.12
20:42:52|42691.16
20:42:53|42693.61
20:42:53|42695.9
20:42:55|42695.94
20:42:56|42695.94
20:42:57|42696.07
20:42:58|42711.49
20:42:59|42710.12
20:43:01|42711.52
20:43:02|42711.53
20:43:02|42711.53
20:43:03|42711.53
20:43:05|42711.52
20:43:06|42711.52
20:43:07|42720.74
20:43:08|42724.51
20:43:08|42724.52
20:43:09|42724.51
20:43:11|42724.51
20:43:11|42732.01
20:43:12|42732.
20:43:13|42732.
20:43:15|42741.2
20:43:15|42742.55
20:43:16|42744.23
20:43:18|42744.23
20:43:18|42741.21
20:43:20|42741.21
20:43:20|42739.9
20:43:21|42739.9
20:43:23|42739.9
20:43:23|42739.92
20:43:24|42739.93
20:43:25|42739.92
20:43:26|42739.93
20:43:27|42739.92
20:43:28|42739.92
20:43:29|42736.93
20:43:30|42736.94
20:43:31|42736.94
20:43:32|42733.16
20:43:33|42733.16
20:43:34|42733.17
20:43:36|42733.17
20:43:36|42737.18
20:43:37|42737.19
20:43:38|42737.19
20:43:39|42737.18
20:43:40|42737.18
20:43:42|42737.18
20:43:43|42737.12
20:43:44|42733.68
20:43:45|42733.68
20:43:46|42732.01
20:43:48|42732.01
20:43:48|42732.03
20:43:49|42735.
20:43:50|42735.
20:43:51|42734.07
20:43:53|42734.99
20:43:54|42734.99
20:43:55|42734.99
20:43:56|42734.99
20:43:56|42734.99
20:43:58|42734.99
20:43:58|42734.99
20:43:59|42734.99
20:44:00|42735.
20:44:01|42734.99
20:44:02|42735.
20:44:03|42735.
20:44:04|42734.99
20:44:06|42734.99
20:44:07|42735.
20:44:07|42734.99
20:44:08|42735.
20:44:10|42734.99
20:44:10|42735.
20:44:11|42735.
20:44:13|42739.92
20:44:13|42741.21
20:44:14|42745.69
20:44:15|42745.79
20:44:17|42748.43
20:44:18|42748.44
20:44:19|42748.43
20:44:20|42749.99
20:44:21|42749.99
20:44:22|42749.99
20:44:22|42750.
20:44:24|42749.99
20:44:24|42752.23
20:44:25|42752.23
20:44:26|42752.24
20:44:28|42752.24
20:44:29|42745.81
20:44:30|42745.81
20:44:31|42748.65
20:44:32|42748.64
20:44:33|42745.8
20:44:34|42745.8
20:44:35|42745.79
20:44:36|42745.79
20:44:38|42745.79
20:44:38|42745.79
20:44:39|42745.79
20:44:40|42745.79
20:44:41|42745.79
20:44:43|42745.79
20:44:44|42745.8
20:44:46|42745.8
20:44:46|42745.79
20:44:47|42745.79
20:44:49|42745.79
20:44:50|42745.79
20:44:50|42745.79
20:44:52|42733.68
20:44:53|42724.63
20:44:54|42720.
20:44:55|42719.99
20:44:56|42728.8
20:44:57|42727.88
20:44:58|42727.89
20:44:59|42724.61
20:45:00|42724.61
20:45:01|42724.62
20:45:02|42724.62
20:45:03|42726.96
20:45:04|42729.94
20:45:05|42729.94
20:45:05|42729.93
20:45:07|42727.54
20:45:07|42727.53
20:45:09|42727.54
20:45:10|42727.54
20:45:11|42727.54
20:45:12|42727.53
20:45:13|42729.94
20:45:14|42729.94
20:45:15|42732.04
20:45:16|42729.86
20:45:17|42728.3
20:45:18|42728.29
20:45:19|42728.33
20:45:20|42728.34
20:45:21|42733.27
20:45:22|42733.27
20:45:23|42733.27
20:45:24|42733.28
20:45:25|42738.95
20:45:26|42738.95
20:45:27|42738.26
20:45:28|42738.25
20:45:29|42738.25
20:45:30|42738.25
20:45:31|42738.26
20:45:32|42738.26
20:45:33|42738.26
20:45:34|42738.26
20:45:35|42738.25
20:45:36|42745.79
20:45:37|42748.64
20:45:38|42749.99
20:45:39|42752.38
20:45:40|42752.38
20:45:41|42752.11
20:45:42|42755.67
20:45:43|42756.51
20:45:45|42753.79
20:45:46|42753.79
20:45:46|42753.78
20:45:47|42753.79
20:45:49|42755.4
20:45:49|42755.39
20:45:50|42755.4
20:45:52|42745.05
20:45:53|42752.17
20:45:53|42758.22
20:45:55|42758.22
20:45:56|42758.21
20:45:57|42758.22
20:45:58|42758.21
20:45:59|42754.03
20:46:00|42752.23
20:46:00|42753.26
20:46:02|42758.2
20:46:03|42758.21
20:46:04|42758.22
20:46:05|42758.21
20:46:06|42758.21
20:46:07|42758.22
20:46:08|42758.22
20:46:09|42758.22
20:46:10|42758.25
20:46:11|42760.06
20:46:12|42772.02
20:46:13|42772.02
20:46:14|42772.03
20:46:15|42772.04
20:46:16|42772.03
20:46:17|42772.04
20:46:18|42772.03
20:46:19|42769.64
20:46:20|42769.65
20:46:21|42772.02
20:46:22|42772.02
20:46:23|42772.03
20:46:24|42772.03
20:46:25|42772.02
20:46:26|42767.
20:46:27|42767.01
20:46:28|42767.02
20:46:29|42768.26
20:46:30|42769.5
20:46:31|42769.5
20:46:32|42769.5
20:46:33|42769.49
20:46:34|42769.5
20:46:36|42769.58
20:46:36|42769.59
20:46:38|42769.49
20:46:39|42759.44
20:46:40|42759.45
20:46:41|42759.53
20:46:42|42745.68
20:46:42|42747.83
20:46:44|42747.84
20:46:45|42738.55
20:46:47|42738.55
20:46:48|42738.54
20:46:49|42738.54
20:46:50|42738.54
20:46:50|42735.09
20:46:52|42738.09
20:46:52|42736.59
20:46:53|42733.84
20:46:54|42735.09
20:46:55|42735.08
20:46:56|42733.42
20:46:57|42733.41
20:46:59|42738.09
20:47:00|42738.53
20:47:01|42738.53
20:47:02|42738.53
20:47:03|42738.54
20:47:04|42747.71
20:47:05|42747.7
20:47:06|42747.7
20:47:07|42745.69
20:47:08|42745.69
20:47:09|42741.42
20:47:10|42741.41
20:47:11|42741.41
20:47:13|42741.42
20:47:13|42741.44
20:47:14|42745.69
20:47:15|42756.79
20:47:16|42759.58
20:47:17|42762.91
20:47:18|42761.27
20:47:19|42761.26
20:47:20|42761.26
20:47:21|42761.26
20:47:22|42759.37
20:47:23|42759.59
20:47:24|42759.59
20:47:25|42759.59
20:47:26|42759.59
20:47:27|42755.23
20:47:29|42755.23
20:47:29|42755.24
20:47:30|42755.24
20:47:32|42755.23
20:47:32|42755.23
20:47:33|42755.23
20:47:34|42755.24
20:47:35|42755.23
20:47:36|42755.24
20:47:37|42755.23
20:47:38|42755.19
20:47:39|42752.52
20:47:40|42752.52
20:47:41|42752.51
20:47:42|42752.48
20:47:43|42752.47
20:47:44|42750.
20:47:45|42746.69
20:47:47|42746.68
20:47:47|42746.68
20:47:49|42746.68
20:47:50|42746.69
20:47:51|42746.69
20:47:53|42746.68
20:47:54|42746.68
20:47:55|42746.69
20:47:56|42751.97
20:47:57|42751.97
20:47:58|42752.47
20:47:59|42752.47
20:48:00|42752.47
20:48:01|42752.48
20:48:02|42752.48
20:48:03|42752.47
20:48:04|42752.47
20:48:04|42752.2
20:48:06|42752.19
20:48:07|42752.2
20:48:08|42752.22
20:48:09|42752.46
20:48:10|42752.47
20:48:10|42752.47
20:48:12|42752.47
20:48:12|42752.48
20:48:13|42752.48
20:48:15|42752.48
20:48:16|42752.48
20:48:16|42752.47
20:48:18|42753.72
20:48:19|42753.72
20:48:20|42753.72
20:48:21|42753.72
20:48:22|42753.77
20:48:23|42758.12
20:48:24|42755.99
20:48:24|42754.53
20:48:26|42754.54
20:48:26|42754.54
20:48:28|42754.53
20:48:29|42754.53
20:48:30|42755.6
20:48:31|42757.75
20:48:32|42757.75
20:48:33|42757.74
20:48:34|42757.75
20:48:35|42757.75
20:48:36|42757.74
20:48:37|42755.
20:48:37|42753.84
20:48:39|42753.72
20:48:40|42752.47
20:48:41|42752.47
20:48:42|42752.47
20:48:43|42752.48
20:48:44|42752.47
20:48:45|42752.49
20:48:45|42754.64
20:48:46|42754.64
20:48:48|42738.09
20:48:49|42724.62
20:48:50|42712.58
20:48:51|42706.8
20:48:52|42701.15
20:48:53|42708.92
20:48:54|42708.93
20:48:55|42704.65
20:48:56|42702.72
20:48:57|42702.77
20:48:58|42703.37
20:48:59|42702.77
20:49:00|42691.13
20:49:01|42686.13
20:49:02|42672.75
20:49:03|42670.83
20:49:04|42670.83
20:49:05|42680.93
20:49:06|42676.94
20:49:07|42675.55
20:49:08|42675.55
20:49:09|42673.76
20:49:10|42679.74
20:49:11|42670.83
20:49:12|42670.84
20:49:13|42670.83
20:49:14|42670.84
20:49:15|42674.57
20:49:16|42680.19
20:49:17|42679.7
20:49:18|42678.23
20:49:19|42678.22
20:49:20|42674.41
20:49:21|42680.17
20:49:22|42677.33
20:49:23|42674.21
20:49:24|42674.2
20:49:25|42678.77
20:49:26|42678.77
20:49:27|42678.77
20:49:28|42678.77
20:49:29|42658.58
20:49:30|42658.57
20:49:31|42656.03
20:49:32|42656.03
20:49:33|42656.03
20:49:34|42656.03
20:49:35|42656.03
20:49:36|42653.16
20:49:37|42653.15
20:49:38|42653.15
20:49:39|42653.15
20:49:40|42653.16
20:49:41|42653.14
20:49:42|42651.15
20:49:43|42655.05
20:49:44|42653.71
20:49:45|42652.59
20:49:46|42648.32
20:49:47|42648.32
20:49:49|42648.31
20:49:49|42646.56
20:49:51|42646.6
20:49:52|42646.6
20:49:53|42641.62
20:49:54|42643.89
20:49:54|42642.31
20:49:56|42640.
20:49:57|42638.78
20:49:58|42629.89
20:49:59|42629.81
20:50:00|42626.08
20:50:01|42619.42
20:50:02|42625.88
20:50:03|42624.87
20:50:03|42624.86
20:50:05|42620.87
20:50:06|42621.7
20:50:07|42628.92
20:50:08|42628.93
20:50:09|42627.99
20:50:10|42625.47
20:50:11|42624.67
20:50:12|42624.66
20:50:13|42621.7
20:50:14|42621.71
20:50:15|42621.7
20:50:16|42621.71
20:50:17|42621.72
20:50:18|42621.71
20:50:19|42621.71
20:50:20|42621.71
20:50:21|42621.71
20:50:22|42621.71
20:50:23|42619.42
20:50:24|42616.89
20:50:25|42619.05
20:50:26|42617.63
20:50:27|42619.05
20:50:28|42619.05
20:50:29|42619.05
20:50:30|42619.04
20:50:31|42619.04
20:50:32|42619.04
20:50:33|42619.04
20:50:34|42619.05
20:50:35|42619.04
20:50:36|42621.69
20:50:37|42621.7
20:50:38|42621.7
20:50:39|42621.7
20:50:40|42621.7
20:50:41|42621.69
20:50:42|42621.7
20:50:43|42621.7
20:50:44|42621.7
20:50:45|42621.69
20:50:46|42621.69
20:50:47|42621.7
20:50:48|42621.7
20:50:50|42619.06
20:50:51|42619.06
20:50:52|42619.06
20:50:52|42619.05
20:50:54|42619.06
20:50:55|42619.06
20:50:56|42619.06
20:50:57|42619.06
20:50:57|42619.05
20:50:59|42619.99
20:51:00|42621.68
20:51:01|42621.69
20:51:02|42637.37
20:51:03|42635.68
20:51:04|42631.83
20:51:05|42631.84
20:51:06|42652.47
20:51:07|42652.47
20:51:09|42652.48
20:51:09|42654.68
20:51:10|42654.68
20:51:11|42654.69
20:51:13|42659.
20:51:13|42659.
20:51:14|42659.
20:51:15|42654.72
20:51:16|42654.72
20:51:17|42654.68
20:51:18|42654.68
20:51:19|42654.68
20:51:20|42652.49
20:51:21|42630.4
20:51:22|42622.4
20:51:23|42622.4
20:51:24|42622.4
20:51:25|42627.91
20:51:26|42628.7
20:51:27|42628.69
20:51:28|42619.04
20:51:29|42614.52
20:51:30|42614.53
20:51:31|42614.53
20:51:32|42621.95
20:51:33|42617.69
20:51:34|42617.69
20:51:35|42617.69
20:51:36|42617.7
20:51:37|42617.7
20:51:38|42620.63
20:51:39|42620.73
20:51:40|42622.87
20:51:41|42622.87
20:51:42|42622.89
20:51:43|42626.68
20:51:44|42626.69
20:51:45|42626.69
20:51:46|42626.68
20:51:47|42626.68
20:51:48|42622.89
20:51:50|42622.89
20:51:51|42622.86
20:51:52|42622.86
20:51:53|42622.32
20:51:55|42622.32
20:51:56|42622.31
20:51:57|42622.32
20:51:58|42622.31
20:51:59|42622.31
20:52:00|42622.32
20:52:00|42622.32
20:52:01|42622.31
20:52:03|42622.31
20:52:04|42622.31
20:52:05|42622.31
20:52:06|42622.32
20:52:07|42622.31
20:52:08|42622.31
20:52:09|42622.32
20:52:09|42622.31
20:52:11|42622.85
20:52:12|42622.85
20:52:13|42622.85
20:52:14|42622.86
20:52:14|42622.86
20:52:15|42622.85
20:52:17|42636.01
20:52:18|42659.46
20:52:18|42660.3
20:52:19|42660.3
20:52:21|42660.29
20:52:22|42660.29
20:52:23|42660.3
20:52:23|42664.17
20:52:24|42655.13
20:52:25|42652.74
20:52:27|42652.74
20:52:28|42652.74
20:52:29|42652.75
20:52:30|42652.75
20:52:31|42652.74
20:52:32|42653.17
20:52:33|42653.18
20:52:33|42653.17
20:52:34|42653.22
20:52:35|42653.22
20:52:36|42657.73
20:52:38|42657.72
20:52:39|42657.73
20:52:40|42657.74
20:52:40|42657.73
20:52:41|42657.73
20:52:42|42657.73
20:52:44|42657.73
20:52:45|42657.73
20:52:46|42657.74
20:52:47|42657.73
20:52:48|42657.74
20:52:48|42657.73
20:52:49|42657.73
20:52:51|42657.74
20:52:52|42657.74
20:52:53|42657.73
20:52:54|42657.74
20:52:55|42657.74
20:52:56|42657.73
20:52:57|42657.74
20:52:58|42657.73
20:52:59|42657.73
20:53:00|42657.73
20:53:01|42657.74
20:53:02|42657.74
20:53:03|42664.2
20:53:04|42669.9
20:53:05|42669.9
20:53:06|42669.9
20:53:07|42669.9
20:53:08|42669.89
20:53:09|42669.9
20:53:10|42669.9
20:53:11|42662.24
20:53:12|42666.64
20:53:13|42666.63
20:53:14|42664.95
20:53:15|42664.95
20:53:16|42664.95
20:53:17|42664.95
20:53:18|42664.95
20:53:19|42664.95
20:53:20|42664.94
20:53:21|42664.94
20:53:22|42664.95
20:53:23|42664.95
20:53:24|42664.94
20:53:25|42664.95
20:53:26|42664.95
20:53:27|42664.95
20:53:28|42664.94
20:53:29|42664.94
20:53:30|42660.68
20:53:31|42660.68
20:53:32|42660.68
20:53:33|42660.68
20:53:34|42664.88
20:53:35|42664.87
20:53:36|42664.86
20:53:37|42664.86
20:53:38|42663.99
20:53:39|42663.99
20:53:40|42663.98
20:53:41|42663.99
20:53:42|42663.99
20:53:43|42663.99
20:53:44|42666.62
20:53:45|42667.11
20:53:46|42669.52
20:53:47|42669.53
20:53:48|42669.52
20:53:49|42669.53
20:53:50|42674.23
20:53:51|42674.23
20:53:52|42678.76
20:53:54|42690.41
20:53:55|42691.02
20:53:56|42691.13
20:53:57|42696.31
20:53:58|42699.99
20:53:59|42699.99
20:54:01|42700.
20:54:01|42709.62
20:54:02|42711.36
20:54:03|42711.36
20:54:04|42711.35
20:54:06|42707.67
20:54:06|42711.35
20:54:08|42711.35
20:54:09|42711.35
20:54:10|42711.34
20:54:11|42700.53
20:54:12|42692.43
20:54:13|42677.24
20:54:14|42677.25
20:54:15|42677.24
20:54:17|42677.24
20:54:18|42677.24
20:54:18|42691.
20:54:19|42691.
20:54:20|42690.98
20:54:22|42689.8
20:54:22|42698.28
20:54:23|42699.99
20:54:24|42699.99
20:54:25|42699.99
20:54:26|42700.
20:54:28|42699.95
20:54:29|42698.28
20:54:29|42695.72
20:54:30|42708.12
20:54:32|42713.2
20:54:32|42715.51
20:54:34|42715.51
20:54:34|42715.51
20:54:36|42715.51
20:54:37|42717.89
20:54:38|42714.27
20:54:39|42714.27
20:54:40|42714.27
20:54:41|42711.64
20:54:42|42714.27
20:54:43|42714.26
20:54:44|42714.26
20:54:45|42718.96
20:54:46|42718.96
20:54:47|42718.95
20:54:48|42710.49
20:54:49|42710.49
20:54:50|42710.49
20:54:51|42710.49
20:54:52|42710.49
20:54:54|42710.5
20:54:55|42712.17
20:54:56|42712.18
20:54:57|42712.17
20:54:58|42712.18
20:54:59|42715.13
20:55:01|42713.63
20:55:02|42712.98
20:55:02|42712.97
20:55:03|42710.5
20:55:04|42710.5
20:55:06|42710.5
20:55:06|42710.49
20:55:08|42710.49
20:55:08|42710.5
20:55:10|42710.49
20:55:10|42710.49
20:55:11|42710.5
20:55:12|42710.5
20:55:14|42710.5
20:55:15|42710.49
20:55:16|42710.5
20:55:17|42712.25
20:55:18|42712.25
20:55:19|42712.24
20:55:20|42714.94
20:55:21|42725.93
20:55:22|42730.51
20:55:23|42745.67
20:55:24|42744.72
20:55:24|42746.37
20:55:25|42746.75
20:55:27|42746.76
20:55:27|42746.8
20:55:29|42748.76
20:55:30|42750.
20:55:30|42752.08
20:55:32|42752.09
20:55:33|42740.87
20:55:34|42740.88
20:55:34|42739.95
20:55:36|42739.95
20:55:37|42737.46
20:55:38|42737.46
20:55:39|42739.92
20:55:39|42739.92
20:55:40|42739.93
20:55:42|42739.92
20:55:43|42737.13
20:55:44|42737.12
20:55:45|42737.13
20:55:46|42737.12
20:55:47|42737.13
20:55:48|42737.13
20:55:49|42737.12
20:55:50|42740.88
20:55:51|42740.89
20:55:52|42740.89
20:55:53|42740.88
20:55:55|42740.88
20:55:56|42740.88
20:55:57|42740.89
20:55:58|42740.88
20:55:59|42740.88
20:56:01|42739.79
20:56:01|42739.79
20:56:02|42739.79
20:56:03|42740.88
20:56:04|42740.89
20:56:05|42740.88
20:56:06|42740.88
20:56:07|42740.89
20:56:08|42740.88
20:56:09|42740.88
20:56:10|42740.43
20:56:11|42740.41
20:56:12|42731.31
20:56:13|42723.39
20:56:14|42713.2
20:56:15|42710.75
20:56:16|42710.75
20:56:17|42710.47
20:56:19|42713.61
20:56:19|42721.92
20:56:20|42721.92
20:56:21|42729.62
20:56:22|42730.27
20:56:23|42724.
20:56:24|42724.
20:56:25|42724.
20:56:26|42724.
20:56:28|42724.01
20:56:28|42724.01
20:56:29|42728.17
20:56:30|42728.17
20:56:31|42728.16
20:56:32|42728.16
20:56:33|42728.15
20:56:34|42728.15
20:56:35|42728.11
20:56:36|42726.36
20:56:37|42726.35
20:56:38|42723.26
20:56:39|42723.26
20:56:40|42723.27
20:56:41|42725.44
20:56:42|42725.45
20:56:43|42725.45
20:56:44|42725.44
20:56:45|42725.44
20:56:46|42725.45
20:56:47|42725.44
20:56:48|42725.38
20:56:49|42725.38
20:56:50|42723.6
20:56:51|42723.6
20:56:53|42723.6
20:56:53|42721.53
20:56:55|42721.52
20:56:56|42715.32
20:56:57|42710.47
20:56:58|42705.94
20:56:59|42705.95
20:57:00|42705.95
20:57:01|42694.2
20:57:02|42690.01
20:57:03|42682.53
20:57:04|42682.52
20:57:05|42680.8
20:57:06|42683.85
20:57:08|42683.86
20:57:08|42683.86
20:57:09|42694.62
20:57:10|42703.05
20:57:11|42708.47
20:57:12|42708.46
20:57:13|42710.45
20:57:14|42710.46
20:57:15|42711.26
20:57:16|42711.26
20:57:18|42719.77
20:57:18|42719.76
20:57:20|42713.93
20:57:20|42719.76
20:57:21|42719.77
20:57:22|42719.76
20:57:23|42721.52
20:57:24|42721.52
20:57:25|42721.52
20:57:26|42725.19
20:57:27|42725.44
20:57:28|42721.52
20:57:29|42712.93
20:57:30|42713.67
20:57:32|42713.67
20:57:33|42714.71
20:57:34|42714.7
20:57:34|42712.94
20:57:36|42712.94
20:57:37|42712.95
20:57:38|42712.93
20:57:39|42712.93
20:57:40|42709.95
20:57:41|42712.85
20:57:42|42712.94
20:57:43|42712.94
20:57:44|42712.93
20:57:45|42712.26
20:57:46|42712.26
20:57:47|42712.26
20:57:48|42712.27
20:57:49|42712.27
20:57:50|42712.27
20:57:51|42714.6
20:57:52|42714.69
20:57:53|42714.7
20:57:54|42714.7
20:57:56|42714.7
20:57:57|42714.69
20:57:58|42714.69
20:58:00|42708.47
20:58:01|42708.47
20:58:02|42708.47
20:58:03|42705.59
20:58:04|42705.58
20:58:05|42705.58
20:58:06|42705.57
20:58:07|42705.57
20:58:08|42705.57
20:58:08|42705.58
20:58:10|42705.58
20:58:11|42705.58
20:58:12|42705.57
20:58:13|42705.57
20:58:14|42701.92
20:58:15|42701.92
20:58:16|42701.92
20:58:17|42701.95
20:58:17|42701.96
20:58:19|42703.83
20:58:20|42703.84
20:58:21|42703.83
20:58:22|42703.83
20:58:23|42713.39
20:58:24|42713.39
20:58:25|42718.97
20:58:26|42715.43
20:58:27|42716.14
20:58:28|42713.99
20:58:29|42713.99
20:58:30|42710.
20:58:31|42710.
20:58:32|42710.
20:58:33|42710.02
20:58:34|42710.01
20:58:35|42709.21
20:58:36|42706.47
20:58:37|42705.57
20:58:38|42700.95
20:58:39|42700.96
20:58:40|42707.62
20:58:41|42707.61
20:58:42|42707.62
20:58:43|42707.61
20:58:44|42703.08
20:58:45|42685.88
20:58:46|42671.8
20:58:47|42671.68
20:58:48|42683.46
20:58:49|42680.39
20:58:50|42672.11
20:58:52|42671.76
20:58:52|42671.76
20:58:53|42676.01
20:58:54|42676.01
20:58:55|42676.01
20:58:57|42676.
20:58:58|42680.99
20:58:59|42681.
20:59:00|42681.
20:59:01|42679.27
20:59:02|42682.99
20:59:04|42682.98
20:59:05|42682.98
20:59:06|42682.98
20:59:07|42682.98
20:59:07|42682.99
20:59:09|42685.88
20:59:10|42684.94
20:59:11|42684.94
20:59:12|42684.94
20:59:13|42684.61
20:59:14|42671.19
20:59:15|42667.04
20:59:16|42660.78
20:59:17|42656.01
20:59:18|42653.53
20:59:19|42652.82
20:59:20|42652.83
20:59:21|42652.83
20:59:22|42652.82
20:59:23|42652.84
20:59:24|42652.83
20:59:25|42652.83
20:59:26|42652.84
20:59:27|42652.83
20:59:28|42652.82
20:59:29|42650.
20:59:30|42650.01
20:59:31|42650.01
20:59:32|42655.81
20:59:33|42662.66
20:59:35|42669.56
20:59:35|42669.55
20:59:36|42662.68
20:59:37|42658.39
20:59:38|42658.4
20:59:39|42658.42
20:59:40|42654.42
20:59:42|42638.49
20:59:42|42635.82
20:59:43|42635.81
20:59:44|42635.81
20:59:45|42635.86
20:59:46|42639.31
20:59:47|42635.86
20:59:49|42635.86
20:59:49|42635.95
20:59:50|42638.38
20:59:51|42638.38
20:59:52|42638.38
20:59:53|42638.38
20:59:55|42638.38
20:59:55|42643.98
20:59:56|42643.98
20:59:57|42645.9
20:59:58|42645.91
20:59:59|42645.9
21:00:01|42647.96
21:00:03|42657.93
21:00:03|42665.73
21:00:04|42665.74
21:00:05|42663.01
21:00:06|42663.02
21:00:07|42663.01
21:00:08|42660.71
21:00:09|42660.95
21:00:10|42660.95
21:00:11|42648.01
21:00:12|42640.39
21:00:13|42640.41
21:00:14|42638.97
21:00:15|42633.54
21:00:16|42633.54
21:00:17|42631.79
21:00:19|42630.44
21:00:19|42638.71
21:00:20|42638.66
21:00:21|42626.32
21:00:22|42618.9
21:00:23|42618.9
21:00:24|42614.6
21:00:25|42614.61
21:00:26|42620.99
21:00:27|42620.99
21:00:28|42621.02
21:00:29|42621.02
21:00:30|42621.01
21:00:31|42621.01
21:00:32|42621.02
21:00:33|42621.01
21:00:34|42622.3
21:00:35|42622.3
21:00:36|42627.96
21:00:37|42624.5
21:00:38|42624.52
21:00:39|42625.72
21:00:40|42626.74
21:00:41|42626.29
21:00:42|42626.64
21:00:43|42622.87
21:00:44|42626.03
21:00:45|42626.04
21:00:46|42626.03
21:00:47|42630.99
21:00:48|42626.74
21:00:49|42626.03
21:00:50|42626.03
21:00:51|42626.04
21:00:52|42626.08
21:00:53|42626.09
21:00:54|42621.33
21:00:55|42621.02
21:00:56|42620.
21:00:57|42620.01
21:00:59|42620.01
21:01:00|42620.01
21:01:01|42621.01
21:01:02|42623.82
21:01:04|42633.62
21:01:05|42629.85
21:01:05|42629.85
21:01:06|42633.6
21:01:08|42632.06
21:01:08|42632.07
21:01:09|42632.07
21:01:11|42632.06
21:01:12|42632.06
21:01:13|42625.65
21:01:13|42625.47
21:01:15|42628.92
21:01:15|42625.14
21:01:17|42616.4
21:01:17|42617.73
21:01:18|42617.39
21:01:20|42617.39
21:01:20|42617.39
21:01:21|42617.73
21:01:23|42620.62
21:01:24|42620.61
21:01:25|42620.62
21:01:26|42620.62
21:01:27|42620.61
21:01:28|42618.72
21:01:29|42618.72
21:01:30|42618.71
21:01:31|42617.52
21:01:32|42617.52
21:01:33|42617.52
21:01:34|42617.52
21:01:35|42617.52
21:01:36|42617.52
21:01:37|42617.52
21:01:38|42617.53
21:01:39|42617.73
21:01:40|42618.71
21:01:42|42621.63
21:01:42|42621.62
21:01:43|42618.62
21:01:44|42621.52
21:01:45|42621.54
21:01:46|42625.09
21:01:47|42621.53
21:01:48|42621.53
21:01:49|42621.54
21:01:50|42621.53
21:01:51|42617.94
21:01:52|42617.76
21:01:53|42617.94
21:01:54|42617.94
21:01:55|42620.01
21:01:56|42620.
21:01:57|42623.15
21:01:58|42623.16
21:02:00|42623.17
21:02:01|42631.68
21:02:02|42632.06
21:02:03|42632.06
21:02:04|42633.62
21:02:05|42633.62
21:02:06|42633.61
21:02:07|42626.28
21:02:08|42626.28
21:02:09|42617.94
21:02:10|42611.22
21:02:11|42611.23
21:02:12|42611.23
21:02:13|42611.23
21:02:15|42611.22
21:02:16|42620.31
21:02:16|42615.04
21:02:18|42613.74
21:02:19|42613.74
21:02:20|42613.74
21:02:21|42613.74
21:02:22|42611.24
21:02:22|42611.24
21:02:24|42611.24
21:02:25|42611.24
21:02:26|42613.58
21:02:26|42611.24
21:02:28|42612.84
21:02:29|42612.84
21:02:30|42612.85
21:02:31|42612.86
21:02:32|42612.84
21:02:33|42612.83
21:02:34|42612.84
21:02:35|42612.83
21:02:37|42612.84
21:02:37|42612.84
21:02:38|42612.84
21:02:39|42612.84
21:02:40|42612.84
21:02:41|42612.83
21:02:42|42612.84
21:02:43|42611.22
21:02:44|42603.89
21:02:45|42602.
21:02:46|42602.01
21:02:47|42602.01
21:02:48|42600.58
21:02:49|42600.
21:02:50|42595.75
21:02:51|42594.83
21:02:52|42588.89
21:02:53|42592.13
21:02:54|42588.99
21:02:55|42586.46
21:02:56|42586.46
21:02:58|42582.33
21:02:58|42582.33
21:02:59|42582.32
21:03:00|42582.1
21:03:02|42582.3
21:03:03|42582.3
21:03:04|42582.3
21:03:05|42580.06
21:03:06|42580.
21:03:07|42580.01
21:03:08|42580.
21:03:08|42580.
21:03:10|42580.01
21:03:11|42578.15
21:03:12|42580.01
21:03:13|42580.
21:03:14|42580.
21:03:15|42580.
21:03:16|42580.
21:03:17|42580.
21:03:18|42594.25
21:03:19|42599.99
21:03:20|42599.47
21:03:21|42597.45
21:03:22|42599.99
21:03:23|42600.
21:03:24|42599.99
21:03:25|42600.
21:03:26|42599.99
21:03:27|42597.35
21:03:29|42593.84
21:03:30|42593.84
21:03:30|42593.84
21:03:32|42593.85
21:03:32|42593.85
21:03:33|42593.85
21:03:34|42593.85
21:03:35|42593.85
21:03:37|42600.
21:03:38|42599.98
21:03:39|42599.97
21:03:39|42599.98
21:03:41|42599.98
21:03:41|42599.99
21:03:43|42599.98
21:03:44|42599.98
21:03:45|42599.98
21:03:46|42599.99
21:03:46|42599.98
21:03:48|42599.98
21:03:49|42599.98
21:03:50|42599.97
21:03:51|42599.97
21:03:52|42599.97
21:03:52|42599.98
21:03:54|42599.98
21:03:55|42598.5
21:03:56|42598.51
21:03:56|42598.51
21:03:58|42598.5
21:03:58|42598.49
21:03:59|42598.49
21:04:01|42599.99
21:04:01|42612.84
21:04:03|42619.54
21:04:04|42620.01
21:04:05|42621.02
21:04:06|42621.02
21:04:08|42623.14
21:04:09|42623.14
21:04:10|42628.
21:04:11|42627.63
21:04:12|42627.64
21:04:13|42627.64
21:04:13|42627.64
21:04:14|42627.64
21:04:15|42627.63
21:04:17|42616.06
21:04:18|42598.51
21:04:19|42594.24
21:04:20|42594.24
21:04:21|42588.48
21:04:22|42580.01
21:04:22|42580.
21:04:24|42583.83
21:04:24|42583.83
21:04:25|42583.83
21:04:27|42583.84
21:04:28|42583.83
21:04:28|42583.83
21:04:30|42583.87
21:04:31|42594.24
21:04:32|42594.68
21:04:32|42591.41
21:04:34|42595.4
21:04:35|42594.67
21:04:36|42594.68
21:04:37|42591.62
21:04:38|42585.84
21:04:38|42590.41
21:04:40|42590.41
21:04:41|42589.51
21:04:42|42588.3
21:04:43|42597.62
21:04:44|42597.62
21:04:45|42597.62
21:04:46|42599.66
21:04:47|42613.22
21:04:48|42613.22
21:04:49|42613.22
21:04:50|42611.49
21:04:51|42611.49
21:04:52|42611.48
21:04:53|42611.49
21:04:54|42611.48
21:04:55|42611.48
21:04:56|42610.03
21:04:57|42610.02
21:04:58|42610.02
21:04:59|42610.02
21:05:00|42610.02
21:05:01|42610.53
21:05:02|42610.54
21:05:03|42609.79
21:05:05|42607.7
21:05:05|42606.76
21:05:06|42606.76
21:05:07|42606.76
21:05:08|42602.51
21:05:09|42602.52
21:05:10|42602.51
21:05:11|42602.52
21:05:13|42602.52
21:05:13|42602.51
21:05:15|42602.51
21:05:15|42604.28
21:05:16|42604.29
21:05:17|42621.01
21:05:19|42629.41
21:05:20|42627.64
21:05:21|42627.64
21:05:21|42627.64
21:05:22|42627.42
21:05:24|42612.56
21:05:24|42590.15
21:05:26|42590.01
21:05:26|42590.
21:05:27|42590.01
21:05:29|42594.43
21:05:30|42593.88
21:05:31|42593.88
21:05:32|42593.88
21:05:33|42593.89
21:05:34|42600.26
21:05:35|42600.2
21:05:36|42598.89
21:05:37|42595.95
21:05:38|42595.96
21:05:39|42595.95
21:05:40|42595.95
21:05:41|42595.5
21:05:42|42595.49
21:05:43|42595.5
21:05:44|42595.5
21:05:45|42598.38
21:05:46|42597.69
21:05:47|42597.69
21:05:48|42597.7
21:05:49|42597.7
21:05:50|42597.69
21:05:51|42595.5
21:05:52|42595.5
21:05:53|42595.49
21:05:54|42595.49
21:05:55|42592.62
21:05:56|42592.62
21:05:57|42594.47
21:05:58|42597.69
21:05:59|42597.69
21:06:00|42597.7
21:06:01|42597.69
21:06:03|42597.7
21:06:04|42597.69
21:06:04|42597.69
21:06:06|42592.62
21:06:07|42592.61
21:06:08|42592.61
21:06:09|42592.61
21:06:10|42592.61
21:06:11|42592.61
21:06:12|42592.61
21:06:13|42592.61
21:06:14|42592.22
21:06:15|42592.21
21:06:16|42592.21
21:06:17|42592.21
21:06:17|42592.22
21:06:19|42592.21
21:06:20|42592.21
21:06:21|42592.22
21:06:22|42592.21
21:06:23|42592.22
21:06:24|42592.21
21:06:25|42592.22
21:06:25|42592.6
21:06:27|42592.6
21:06:28|42592.61
21:06:29|42592.6
21:06:29|42592.2
21:06:31|42592.2
21:06:32|42592.19
21:06:33|42592.19
21:06:34|42592.19
21:06:34|42592.19
21:06:36|42592.19
21:06:37|42592.2
21:06:38|42592.2
21:06:39|42593.88
21:06:39|42593.88
21:06:41|42593.89
21:06:42|42593.88
21:06:43|42593.88
21:06:44|42593.88
21:06:45|42593.88
21:06:46|42592.2
21:06:46|42592.03
21:06:47|42580.37
21:06:49|42578.3
21:06:50|42569.75
21:06:51|42570.58
21:06:52|42570.57
21:06:53|42569.49
21:06:53|42569.5
21:06:54|42569.5
21:06:55|42573.22
21:06:56|42573.22
21:06:58|42573.21
21:06:59|42571.85
21:07:00|42570.87
21:07:00|42570.88
21:07:02|42572.75
21:07:02|42572.91
21:07:04|42573.98
21:07:05|42575.28
21:07:07|42576.24
21:07:07|42576.51
21:07:08|42576.51
21:07:10|42576.52
21:07:10|42576.52
21:07:12|42576.52
21:07:13|42576.52
21:07:14|42576.51
21:07:15|42576.51
21:07:16|42577.15
21:07:17|42577.14
21:07:18|42577.15
21:07:19|42577.17
21:07:20|42577.14
21:07:21|42577.14
21:07:21|42577.15
21:07:23|42577.14
21:07:24|42577.14
21:07:25|42576.51
21:07:26|42576.51
21:07:27|42576.51
21:07:28|42574.62
21:07:29|42574.62
21:07:30|42574.62
21:07:31|42574.63
21:07:32|42570.88
21:07:33|42570.88
21:07:34|42570.69
21:07:35|42568.89
21:07:36|42567.43
21:07:37|42567.43
21:07:38|42566.11
21:07:39|42566.1
21:07:40|42566.11
21:07:41|42566.11
21:07:42|42569.39
21:07:43|42564.56
21:07:44|42565.
21:07:45|42565.
21:07:46|42564.14
21:07:47|42565.75
21:07:48|42567.
21:07:49|42567.
21:07:50|42569.37
21:07:51|42574.62
21:07:52|42578.3
21:07:53|42578.28
21:07:54|42574.61
21:07:55|42574.61
21:07:56|42574.61
21:07:57|42574.61
21:07:58|42570.41
21:07:59|42570.84
21:08:00|42570.85
21:08:01|42570.84
21:08:02|42570.84
21:08:03|42574.58
21:08:04|42574.59
21:08:05|42574.58
21:08:07|42576.51
21:08:08|42578.31
21:08:09|42578.3
21:08:09|42578.3
21:08:11|42578.3
21:08:12|42591.99
21:08:13|42592.
21:08:14|42596.41
21:08:15|42596.41
21:08:16|42590.14
21:08:17|42590.14
21:08:18|42609.71
21:08:19|42627.29
21:08:20|42641.03
21:08:21|42649.62
21:08:22|42643.55
21:08:23|42636.74
21:08:24|42629.41
21:08:26|42621.04
21:08:26|42619.54
21:08:27|42628.76
21:08:28|42633.99
21:08:30|42628.76
21:08:31|42632.3
21:08:31|42632.3
21:08:33|42632.29
21:08:33|42632.3
21:08:34|42632.29
21:08:35|42632.3
21:08:36|42617.52
21:08:37|42616.42
21:08:38|42615.66
21:08:39|42615.64
21:08:40|42611.74
21:08:42|42609.47
21:08:42|42609.87
21:08:44|42608.81
21:08:45|42606.86
21:08:46|42606.73
21:08:47|42604.31
21:08:48|42605.63
21:08:50|42605.
21:08:50|42605.01
21:08:51|42605.01
21:08:53|42605.01
21:08:54|42605.
21:08:55|42605.
21:08:56|42605.
21:08:57|42603.86
21:08:58|42603.85
21:08:59|42603.84
21:09:00|42603.35
21:09:01|42602.14
21:09:03|42602.14
21:09:03|42602.14
21:09:04|42602.14
21:09:05|42602.15
21:09:07|42596.22
21:09:07|42590.
21:09:09|42590.
21:09:10|42606.74
21:09:11|42603.46
21:09:12|42603.49
21:09:13|42607.21
21:09:14|42607.2
21:09:15|42607.2
21:09:16|42607.2
21:09:17|42610.47
21:09:18|42609.68
21:09:19|42609.67
21:09:20|42609.67
21:09:21|42609.67
21:09:22|42609.67
21:09:23|42607.21
21:09:24|42607.22
21:09:25|42607.21
21:09:26|42606.3
21:09:28|42606.31
21:09:28|42606.03
21:09:29|42606.29
21:09:30|42606.3
21:09:31|42606.3
21:09:33|42607.19
21:09:33|42605.2
21:09:34|42604.96
21:09:36|42604.96
21:09:36|42606.29
21:09:37|42607.19
21:09:38|42607.19
21:09:39|42607.19
21:09:40|42603.31
21:09:41|42604.7
21:09:42|42605.69
21:09:43|42601.35
21:09:45|42600.
21:09:45|42600.
21:09:46|42600.
21:09:47|42600.01
21:09:48|42593.8
21:09:49|42593.79
21:09:50|42593.79
21:09:52|42597.18
21:09:53|42597.18
21:09:53|42594.9
21:09:54|42586.29
21:09:56|42584.
21:09:56|42584.
21:09:57|42580.98
21:09:58|42577.06
21:09:59|42577.02
21:10:01|42574.9
21:10:02|42578.05
21:10:02|42595.48
21:10:03|42590.55
21:10:04|42592.28
21:10:05|42593.23
21:10:07|42591.99
21:10:08|42587.47
21:10:09|42589.93
21:10:11|42589.94
21:10:11|42589.
21:10:12|42588.39
21:10:13|42588.39
21:10:14|42592.1
21:10:15|42590.77
21:10:16|42590.76
21:10:17|42590.76
21:10:18|42590.18
21:10:19|42592.29
21:10:20|42589.02
21:10:21|42589.01
21:10:22|42586.17
21:10:23|42579.5
21:10:24|42574.9
21:10:25|42571.67
21:10:26|42573.62
21:10:27|42573.42
21:10:28|42573.41
21:10:29|42573.42
21:10:30|42583.99
21:10:31|42583.99
21:10:32|42584.
21:10:33|42583.96
21:10:34|42579.94
21:10:35|42580.06
21:10:36|42580.06
21:10:37|42580.06
21:10:39|42580.06
21:10:40|42580.07
21:10:40|42580.06
21:10:41|42580.79
21:10:42|42580.79
21:10:43|42580.79
21:10:44|42580.79
21:10:45|42580.06
21:10:46|42579.9
21:10:47|42572.45
21:10:49|42573.
21:10:49|42573.
21:10:50|42570.85
21:10:51|42570.85
21:10:52|42573.08
21:10:53|42571.9
21:10:55|42571.9
21:10:55|42571.17
21:10:57|42571.67
21:10:57|42572.2
21:10:58|42572.19
21:10:59|42572.19
21:11:00|42573.32
21:11:01|42573.32
21:11:02|42572.2
21:11:03|42572.19
21:11:05|42575.42
21:11:05|42583.94
21:11:06|42595.8
21:11:07|42600.
21:11:09|42600.
21:11:10|42587.5
21:11:11|42585.23
21:11:13|42583.95
21:11:13|42583.88
21:11:14|42577.96
21:11:16|42578.28
21:11:16|42578.28
21:11:18|42581.69
21:11:19|42581.69
21:11:20|42581.69
21:11:21|42581.7
21:11:22|42581.7
21:11:23|42581.7
21:11:24|42583.76
21:11:24|42584.67
21:11:26|42584.68
21:11:26|42584.68
21:11:27|42584.67
21:11:28|42581.69
21:11:30|42578.98
21:11:31|42581.69
21:11:32|42581.26
21:11:33|42581.27
21:11:34|42581.26
21:11:34|42581.26
21:11:35|42581.26
21:11:37|42581.26
21:11:38|42580.9
21:11:38|42580.89
21:11:39|42580.89
21:11:40|42580.89
21:11:42|42580.9
21:11:43|42580.89
21:11:44|42580.89
21:11:45|42581.69
21:11:46|42581.69
21:11:47|42580.2
21:11:47|42580.21
21:11:49|42580.2
21:11:49|42580.2
21:11:51|42580.87
21:11:51|42580.87
21:11:53|42580.87
21:11:54|42580.87
21:11:55|42580.87
21:11:56|42580.87
21:11:56|42580.87
21:11:58|42580.87
21:11:58|42580.87
21:12:00|42580.87
21:12:00|42596.74
21:12:02|42598.08
21:12:03|42607.2
21:12:04|42611.19
21:12:04|42611.19
21:12:06|42614.56
21:12:06|42614.57
21:12:08|42614.57
21:12:09|42614.56
21:12:09|42614.56
21:12:11|42614.57
21:12:12|42614.56
21:12:13|42614.57
21:12:14|42614.56
21:12:15|42615.56
21:12:16|42615.56
21:12:17|42615.56
21:12:18|42615.56
21:12:19|42613.26
21:12:20|42613.26
21:12:21|42613.27
21:12:22|42615.56
21:12:23|42614.42
21:12:25|42597.11
21:12:25|42595.1
21:12:26|42588.53
21:12:28|42584.28
21:12:29|42582.69
21:12:30|42582.69
21:12:31|42582.69
21:12:32|42593.83
21:12:33|42599.18
21:12:33|42603.54
21:12:35|42603.54
21:12:36|42603.54
21:12:37|42603.54
21:12:38|42603.54
21:12:39|42597.42
21:12:40|42598.25
21:12:41|42598.26
21:12:42|42598.25
21:12:43|42595.85
21:12:44|42595.85
21:12:45|42592.13
21:12:46|42580.45
21:12:47|42580.
21:12:48|42580.04
21:12:49|42580.62
21:12:50|42578.58
21:12:51|42578.03
21:12:52|42578.03
21:12:53|42577.87
21:12:54|42572.
21:12:55|42585.57
21:12:56|42585.56
21:12:57|42582.97
21:12:58|42585.68
21:12:59|42589.83
21:13:00|42589.83
21:13:01|42588.95
21:13:03|42590.64
21:13:03|42590.64
21:13:04|42590.65
21:13:05|42590.65
21:13:06|42589.37
21:13:07|42590.64
21:13:08|42591.22
21:13:09|42591.22
21:13:11|42592.32
21:13:12|42595.58
21:13:14|42592.8
21:13:14|42591.22
21:13:15|42587.73
21:13:16|42590.37
21:13:17|42590.89
21:13:18|42590.73
21:13:19|42590.74
21:13:20|42590.74
21:13:21|42590.74
21:13:22|42590.73
21:13:23|42590.52
21:13:24|42590.52
21:13:25|42590.51
21:13:26|42590.51
21:13:27|42590.74
21:13:28|42590.88
21:13:29|42591.99
21:13:31|42592.
21:13:31|42592.
21:13:33|42591.99
21:13:34|42590.74
21:13:34|42590.36
21:13:36|42589.75
21:13:36|42590.18
21:13:38|42589.55
21:13:38|42590.11
21:13:40|42590.11
21:13:41|42590.04
21:13:41|42590.08
21:13:42|42585.49
21:13:43|42585.9
21:13:44|42585.9
21:13:45|42585.9
21:13:46|42590.09
21:13:47|42588.13
21:13:49|42588.13
21:13:49|42590.88
21:13:50|42590.88
21:13:51|42590.88
21:13:52|42590.88
21:13:53|42590.89
21:13:54|42590.89
21:13:55|42590.88
21:13:57|42590.88
21:13:57|42593.63
21:13:58|42592.68
21:13:59|42592.69
21:14:00|42592.68
21:14:01|42592.68
21:14:02|42592.69
21:14:03|42590.25
21:14:04|42590.24
21:14:06|42590.24
21:14:06|42590.25
21:14:07|42588.9
21:14:09|42588.9
21:14:09|42588.9
21:14:10|42588.9
21:14:12|42588.9
21:14:13|42588.9
21:14:15|42588.9
21:14:15|42573.83
21:14:16|42572.92
21:14:18|42572.72
21:14:19|42572.72
21:14:20|42572.91
21:14:20|42576.34
21:14:22|42576.34
21:14:22|42576.33
21:14:23|42576.34
21:14:25|42576.34
21:14:25|42567.51
21:14:27|42569.08
21:14:27|42568.95
21:14:28|42574.55
21:14:29|42574.55
21:14:30|42574.25
21:14:31|42574.26
21:14:32|42574.1
21:14:34|42578.26
21:14:35|42573.54
21:14:35|42573.49
21:14:37|42573.49
21:14:38|42573.48
21:14:39|42573.48
21:14:40|42573.49
21:14:41|42573.49
21:14:42|42573.45
21:14:42|42573.45
21:14:44|42576.45
21:14:45|42581.33
21:14:46|42581.33
21:14:47|42580.09
21:14:48|42580.11
21:14:49|42580.11
21:14:50|42580.12
21:14:50|42580.12
21:14:52|42581.87
21:14:53|42581.87
21:14:53|42580.11
21:14:55|42574.7
21:14:56|42574.7
21:14:57|42574.71
21:14:58|42581.08
21:14:58|42587.8
21:15:00|42587.19
21:15:01|42585.03
21:15:02|42585.02
21:15:04|42573.35
21:15:04|42573.34
21:15:05|42573.34
21:15:06|42573.34
21:15:07|42573.35
21:15:08|42570.29
21:15:09|42548.27
21:15:10|42550.95
21:15:11|42548.26
21:15:13|42534.53
21:15:14|42542.26
21:15:15|42525.01
21:15:17|42522.49
21:15:17|42515.78
21:15:18|42513.51
21:15:19|42519.53
21:15:20|42525.09
21:15:21|42518.34
21:15:23|42511.12
21:15:24|42511.04
21:15:25|42511.03
21:15:25|42504.28
21:15:26|42504.87
21:15:28|42500.
21:15:28|42493.69
21:15:29|42491.69
21:15:30|42489.79
21:15:31|42485.
21:15:32|42483.11
21:15:33|42467.74
21:15:34|42480.41
21:15:35|42470.9
21:15:36|42473.59
21:15:37|42473.37
21:15:38|42473.34
21:15:39|42477.26
21:15:40|42477.68
21:15:42|42481.
21:15:43|42481.
21:15:44|42475.86
21:15:45|42477.52
21:15:46|42475.79
21:15:47|42477.74
21:15:48|42478.56
21:15:49|42471.63
21:15:50|42466.
21:15:51|42466.02
21:15:52|42466.02
21:15:53|42466.01
21:15:54|42466.02
21:15:55|42466.01
21:15:56|42471.89
21:15:57|42474.65
21:15:58|42476.25
21:15:59|42476.24
21:16:00|42483.34
21:16:01|42485.28
21:16:02|42485.29
21:16:03|42485.28
21:16:04|42484.81
21:16:05|42481.97
21:16:06|42481.97
21:16:07|42481.97
21:16:08|42481.97
21:16:09|42481.96
21:16:10|42481.96
21:16:11|42481.96
21:16:12|42481.97
21:16:13|42481.97
21:16:15|42481.97
21:16:16|42479.78
21:16:17|42485.27
21:16:17|42481.14
21:16:18|42471.15
21:16:19|42466.
21:16:20|42462.85
21:16:22|42462.86
21:16:23|42462.26
21:16:23|42456.76
21:16:25|42461.64
21:16:25|42451.41
21:16:27|42450.
21:16:27|42451.14
21:16:28|42450.24
21:16:29|42461.39
21:16:30|42456.77
21:16:31|42454.95
21:16:32|42444.56
21:16:33|42449.1
21:16:34|42443.99
21:16:36|42449.08
21:16:37|42446.08
21:16:37|42449.08
21:16:38|42449.16
21:16:39|42443.79
21:16:40|42433.81
21:16:41|42430.
21:16:42|42427.51
21:16:43|42412.64
21:16:44|42414.54
21:16:45|42408.53
21:16:46|42403.13
21:16:47|42405.39
21:16:49|42402.35
21:16:50|42407.54
21:16:50|42407.54
21:16:51|42417.9
21:16:52|42425.49
21:16:53|42426.84
21:16:54|42426.83
21:16:56|42424.88
21:16:57|42424.89
21:16:58|42425.43
21:16:59|42426.82
21:17:00|42426.83
21:17:01|42420.8
21:17:02|42416.16
21:17:02|42419.03
21:17:04|42414.7
21:17:05|42414.71
21:17:06|42413.17
21:17:07|42411.09
21:17:08|42410.52
21:17:09|42410.53
21:17:10|42410.69
21:17:11|42421.19
21:17:12|42422.65
21:17:13|42426.82
21:17:14|42426.82
21:17:16|42433.36
21:17:16|42435.67
21:17:17|42428.65
21:17:18|42423.64
21:17:19|42416.94
21:17:20|42414.78
21:17:21|42413.65
21:17:22|42406.29
21:17:24|42404.34
21:17:24|42404.34
21:17:26|42404.35
21:17:26|42400.11
21:17:28|42400.28
21:17:29|42404.3
21:17:30|42398.49
21:17:31|42398.49
21:17:32|42398.48
21:17:33|42399.79
21:17:34|42398.53
21:17:35|42391.42
21:17:36|42398.14
21:17:37|42394.07
21:17:38|42394.39
21:17:39|42393.31
21:17:40|42393.35
21:17:41|42392.25
21:17:42|42389.6
21:17:43|42389.6
21:17:44|42388.36
21:17:45|42392.19
21:17:46|42392.2
21:17:47|42394.89
21:17:48|42392.03
21:17:49|42383.75
21:17:50|42383.61
21:17:51|42388.3
21:17:52|42384.24
21:17:53|42380.07
21:17:54|42376.56
21:17:55|42375.
21:17:56|42375.01
21:17:57|42382.83
21:17:58|42386.2
21:17:59|42393.72
21:18:00|42394.04
21:18:01|42394.04
21:18:02|42394.48
21:18:03|42394.48
21:18:04|42394.87
21:18:05|42395.24
21:18:06|42395.24
21:18:07|42398.43
21:18:08|42398.44
21:18:09|42393.46
21:18:10|42392.28
21:18:11|42387.59
21:18:12|42386.05
21:18:13|42386.06
21:18:14|42391.39
21:18:15|42399.99
21:18:17|42398.76
21:18:17|42398.76
21:18:19|42399.99
21:18:19|42398.77
21:18:21|42403.58
21:18:22|42403.58
21:18:23|42404.97
21:18:24|42406.57
21:18:25|42418.99
21:18:26|42420.58
21:18:27|42433.58
21:18:28|42429.46
21:18:29|42431.35
21:18:30|42434.
21:18:30|42438.55
21:18:32|42443.03
21:18:33|42447.26
21:18:34|42447.39
21:18:35|42458.37
21:18:36|42450.68
21:18:37|42450.68
21:18:38|42450.68
21:18:39|42450.68
21:18:40|42450.71
21:18:41|42453.1
21:18:41|42453.1
21:18:43|42453.11
21:18:43|42450.41
21:18:44|42450.41
21:18:45|42447.28
21:18:47|42448.86
21:18:48|42449.13
21:18:49|42450.4
21:18:49|42450.41
21:18:51|42450.4
21:18:52|42439.44
21:18:53|42437.68
21:18:54|42421.82
21:18:55|42424.96
21:18:55|42424.95
21:18:57|42423.01
21:18:58|42420.14
21:18:58|42410.92
21:19:00|42400.
21:19:00|42393.58
21:19:01|42393.57
21:19:03|42393.57
21:19:04|42393.58
21:19:05|42399.93
21:19:06|42405.55
21:19:07|42401.17
21:19:08|42403.3
21:19:09|42403.3
21:19:10|42402.13
21:19:11|42396.48
21:19:13|42402.95
21:19:13|42399.74
21:19:14|42408.86
21:19:16|42409.7
21:19:16|42412.04
21:19:18|42419.08
21:19:19|42417.92
21:19:19|42410.88
21:19:21|42407.67
21:19:22|42402.32
21:19:23|42406.51
21:19:25|42405.87
21:19:25|42405.87
21:19:26|42409.43
21:19:28|42406.17
21:19:28|42406.17
21:19:30|42409.11
21:19:31|42407.21
21:19:31|42407.22
21:19:32|42408.61
21:19:33|42418.73
21:19:34|42418.72
21:19:36|42418.73
21:19:37|42425.15
21:19:37|42425.14
21:19:38|42425.14
21:19:39|42425.13
21:19:40|42425.13
21:19:42|42428.96
21:19:42|42427.05
21:19:43|42427.22
21:19:44|42427.04
21:19:45|42409.17
21:19:46|42409.17
21:19:47|42405.
21:19:48|42405.
21:19:49|42400.99
21:19:51|42399.58
21:19:51|42398.78
21:19:52|42398.77
21:19:54|42399.53
21:19:54|42399.54
21:19:55|42401.07
21:19:56|42400.56
21:19:58|42402.15
21:19:59|42409.15
21:19:59|42412.26
21:20:00|42407.62
21:20:01|42405.81
21:20:03|42405.82
21:20:04|42405.81
21:20:04|42405.81
21:20:05|42405.86
21:20:06|42409.06
21:20:07|42409.06
21:20:08|42409.06
21:20:09|42409.07
21:20:10|42405.94
21:20:11|42405.94
21:20:12|42405.94
21:20:13|42405.94
21:20:14|42405.94
21:20:15|42405.94
21:20:16|42405.94
21:20:18|42405.95
21:20:19|42405.95
21:20:20|42406.96
21:20:21|42406.96
21:20:22|42406.5
21:20:24|42406.49
21:20:25|42406.56
21:20:25|42406.49
21:20:27|42409.91
21:20:28|42409.91
21:20:29|42409.84
21:20:30|42409.82
21:20:31|42409.81
21:20:32|42409.33
21:20:33|42418.08
21:20:34|42425.12
21:20:35|42434.71
21:20:36|42429.76
21:20:37|42424.46
21:20:38|42429.77
21:20:39|42430.54
21:20:40|42430.53
21:20:41|42429.77
21:20:42|42427.41
21:20:43|42427.42
21:20:44|42432.62
21:20:45|42435.71
21:20:46|42435.72
21:20:47|42435.57
21:20:48|42435.57
21:20:49|42435.57
21:20:50|42435.58
21:20:51|42434.72
21:20:52|42434.71
21:20:53|42431.84
21:20:54|42429.35
21:20:55|42429.36
21:20:56|42429.36
21:20:57|42434.68
21:20:58|42431.17
21:20:59|42431.96
21:21:00|42431.97
21:21:01|42431.16
21:21:02|42431.17
21:21:03|42431.16
21:21:04|42432.06
21:21:05|42433.97
21:21:06|42434.67
21:21:07|42434.67
21:21:08|42434.67
21:21:09|42434.31
21:21:10|42433.54
21:21:11|42419.06
21:21:12|42417.82
21:21:13|42415.22
21:21:14|42412.17
21:21:15|42428.37
21:21:16|42428.37
21:21:17|42430.12
21:21:18|42432.47
21:21:20|42433.4
21:21:20|42433.4
21:21:22|42434.68
21:21:23|42434.67
21:21:24|42434.67
21:21:25|42434.67
21:21:26|42442.98
21:21:27|42442.99
21:21:27|42442.99
21:21:29|42442.99
21:21:29|42450.
21:21:31|42450.
21:21:32|42450.
21:21:33|42450.06
21:21:34|42451.28
21:21:35|42451.27
21:21:36|42451.25
21:21:36|42450.09
21:21:38|42450.1
21:21:39|42450.09
21:21:40|42450.13
21:21:40|42450.13
21:21:41|42450.13
21:21:43|42451.26
21:21:44|42451.26
21:21:44|42451.27
21:21:46|42450.99
21:21:47|42450.99
21:21:48|42451.26
21:21:49|42452.8
21:21:50|42455.61
21:21:50|42452.81
21:21:52|42455.62
21:21:52|42455.61
21:21:54|42450.01
21:21:55|42445.31
21:21:56|42444.12
21:21:57|42443.06
21:21:58|42443.06
21:21:59|42445.91
21:22:00|42444.
21:22:01|42444.
21:22:02|42444.
21:22:03|42443.34
21:22:04|42443.35
21:22:05|42443.34
21:22:06|42443.34
21:22:07|42443.35
21:22:08|42443.34
21:22:09|42443.34
21:22:10|42443.35
21:22:11|42443.35
21:22:12|42443.34
21:22:13|42443.34
21:22:14|42443.34
21:22:15|42443.34
21:22:16|42443.35
21:22:17|42446.88
21:22:18|42443.34
21:22:19|42443.34
21:22:20|42443.34
21:22:22|42443.34
21:22:23|42443.34
21:22:23|42443.35
21:22:25|42443.35
21:22:26|42443.35
21:22:26|42447.62
21:22:27|42447.61
21:22:28|42447.61
21:22:30|42450.01
21:22:30|42450.02
21:22:31|42450.01
21:22:33|42450.09
21:22:34|42450.12
21:22:35|42450.12
21:22:35|42450.13
21:22:36|42464.61
21:22:37|42470.22
21:22:39|42467.23
21:22:40|42463.79
21:22:41|42463.8
21:22:42|42463.79
21:22:48|42463.77
21:22:48|42463.78
21:22:49|42463.77
21:22:50|42465.08
21:22:51|42465.09
21:22:52|42466.49
21:22:53|42465.08
21:22:54|42465.
21:22:55|42465.01
21:22:56|42465.07
21:22:57|42465.07
21:22:58|42465.07
21:23:00|42465.06
21:23:00|42465.06
21:23:01|42465.06
21:23:02|42465.06
21:23:03|42465.06
21:23:05|42468.55
21:23:06|42468.56
21:23:06|42468.56
21:23:07|42468.56
21:23:09|42470.23
21:23:10|42469.34
21:23:10|42469.35
21:23:11|42469.34
21:23:13|42469.35
21:23:14|42469.35
21:23:14|42469.35
21:23:16|42469.34
21:23:16|42468.09
21:23:18|42468.09
21:23:18|42468.08
21:23:20|42468.02
21:23:22|42455.24
21:23:22|42451.25
21:23:23|42451.28
21:23:24|42451.27
21:23:25|42451.27
21:23:26|42451.27
21:23:27|42451.26
21:23:28|42451.26
21:23:29|42451.27
21:23:30|42454.41
21:23:31|42453.26
21:23:32|42453.27
21:23:33|42455.23
21:23:34|42455.24
21:23:35|42455.23
21:23:36|42455.23
21:23:37|42455.24
21:23:38|42455.23
21:23:39|42455.23
21:23:40|42455.23
21:23:41|42455.23
21:23:42|42455.23
21:23:43|42455.24
21:23:44|42455.23
21:23:45|42455.23
21:23:46|42457.84
21:23:47|42456.54
21:23:48|42457.26
21:23:49|42457.26
21:23:50|42458.58
21:23:51|42455.37
21:23:53|42456.63
21:23:53|42456.63
21:23:54|42456.63
21:23:56|42458.59
21:23:57|42459.87
21:23:57|42459.88
21:23:59|42460.81
21:24:00|42460.8
21:24:01|42455.25
21:24:01|42454.07
21:24:03|42455.28
21:24:04|42455.27
21:24:05|42458.74
21:24:05|42457.03
21:24:06|42457.03
21:24:08|42457.04
21:24:08|42457.03
21:24:10|42457.03
21:24:11|42457.03
21:24:12|42460.8
21:24:12|42459.53
21:24:13|42459.52
21:24:15|42459.52
21:24:16|42459.53
21:24:17|42459.53
21:24:19|42460.8
21:24:19|42473.97
21:24:20|42483.4
21:24:22|42495.1
21:24:23|42496.61
21:24:24|42492.49
21:24:25|42492.49
21:24:26|42496.61
21:24:27|42496.6
21:24:28|42488.18
21:24:29|42492.71
21:24:30|42488.63
21:24:31|42490.68
21:24:33|42492.71
21:24:34|42492.71
21:24:35|42492.71
21:24:36|42495.62
21:24:38|42495.58
21:24:38|42495.59
21:24:39|42495.58
21:24:40|42495.58
21:24:41|42495.59
21:24:42|42495.58
21:24:43|42495.58
21:24:44|42495.58
21:24:45|42492.71
21:24:46|42492.72
21:24:47|42495.05
21:24:48|42495.05
21:24:50|42495.05
21:24:51|42513.39
21:24:52|42513.39
21:24:53|42520.96
21:24:54|42525.03
21:24:55|42529.83
21:24:56|42527.6
21:24:57|42531.41
21:24:58|42528.14
21:24:58|42528.15
21:25:00|42528.15
21:25:00|42528.14
21:25:02|42531.42
21:25:03|42535.76
21:25:04|42538.58
21:25:05|42538.58
21:25:06|42542.76
21:25:07|42546.3
21:25:08|42542.
21:25:10|42538.59
21:25:10|42537.56
21:25:11|42533.15
21:25:13|42536.53
21:25:13|42541.31
21:25:14|42538.56
21:25:15|42537.55
21:25:16|42537.56
21:25:17|42526.35
21:25:18|42526.35
21:25:19|42530.77
21:25:20|42530.77
21:25:21|42524.61
21:25:23|42518.94
21:25:24|42516.71
21:25:26|42512.46
21:25:26|42517.95
21:25:27|42524.09
21:25:28|42522.32
21:25:29|42518.77
21:25:30|42518.76
21:25:31|42523.66
21:25:32|42522.9
21:25:33|42520.02
21:25:34|42521.24
21:25:35|42521.23
21:25:36|42524.42
21:25:37|42521.24
21:25:38|42524.16
21:25:39|42521.24
21:25:40|42521.25
21:25:41|42521.25
21:25:42|42521.64
21:25:43|42524.31
21:25:44|42524.3
21:25:45|42524.31
21:25:46|42524.33
21:25:47|42529.02
21:25:48|42532.1
21:25:49|42533.45
21:25:50|42533.45
21:25:51|42533.44
21:25:52|42536.66
21:25:53|42539.36
21:25:54|42534.32
21:25:55|42529.28
21:25:56|42531.7
21:25:57|42531.7
21:25:58|42531.71
21:25:59|42536.23
21:26:00|42537.83
21:26:01|42537.83
21:26:02|42538.53
21:26:03|42542.22
21:26:04|42542.22
21:26:05|42543.47
21:26:06|42543.48
21:26:07|42544.27
21:26:08|42541.56
21:26:09|42544.33
21:26:10|42549.99
21:26:11|42549.91
21:26:12|42546.36
21:26:13|42548.01
21:26:14|42546.37
21:26:15|42546.37
21:26:16|42546.36
21:26:17|42546.35
21:26:18|42543.98
21:26:19|42548.93
21:26:20|42549.55
21:26:21|42548.43
21:26:22|42548.12
21:26:23|42541.
21:26:25|42541.
21:26:26|42545.77
21:26:27|42541.4
21:26:29|42541.4
21:26:29|42541.
21:26:31|42550.61
21:26:31|42547.75
21:26:33|42550.78
21:26:34|42550.78
21:26:34|42550.22
21:26:36|42549.61
21:26:37|42549.86
21:26:38|42550.59
21:26:38|42550.58
21:26:40|42550.49
21:26:41|42550.49
21:26:41|42550.5
21:26:43|42550.5
21:26:44|42550.49
21:26:45|42550.5
21:26:46|42550.5
21:26:46|42552.5
21:26:47|42552.5
21:26:49|42552.5
21:26:49|42556.05
21:26:51|42552.
21:26:52|42552.
21:26:53|42549.61
21:26:54|42537.86
21:26:55|42540.85
21:26:56|42537.85
21:26:57|42537.85
21:26:58|42537.84
21:26:59|42537.86
21:27:00|42537.85
21:27:01|42537.85
21:27:02|42537.86
21:27:03|42537.86
21:27:04|42537.86
21:27:05|42547.6
21:27:06|42544.41
21:27:07|42552.32
21:27:08|42552.31
21:27:09|42550.39
21:27:10|42552.17
21:27:11|42553.89
21:27:12|42551.1
21:27:13|42549.85
21:27:14|42549.48
21:27:15|42546.45
21:27:16|42548.49
21:27:17|42548.3
21:27:18|42548.5
21:27:19|42548.29
21:27:20|42548.29
21:27:21|42548.29
21:27:22|42545.66
21:27:23|42545.29
21:27:25|42542.33
21:27:26|42537.86
21:27:27|42537.85
21:27:28|42537.85
21:27:29|42537.85
21:27:31|42537.86
21:27:31|42537.86
21:27:32|42537.86
21:27:33|42537.85
21:27:35|42537.85
21:27:36|42537.86
21:27:37|42537.85
21:27:38|42537.85
21:27:39|42537.85
21:27:40|42537.85
21:27:40|42537.84
21:27:42|42536.25
21:27:43|42536.25
21:27:44|42533.64
21:27:45|42533.63
21:27:46|42531.74
21:27:47|42531.74
21:27:48|42531.74
21:27:48|42531.74
21:27:50|42537.13
21:27:50|42521.
21:27:52|42514.44
21:27:53|42514.43
21:27:54|42514.43
21:27:54|42510.37
21:27:56|42510.37
21:27:56|42510.35
21:27:58|42510.49
21:27:59|42508.23
21:28:00|42499.41
21:28:01|42495.
21:28:02|42495.
21:28:03|42494.46
21:28:03|42494.46
21:28:05|42492.59
21:28:05|42493.7
21:28:06|42493.32
21:28:08|42493.66
21:28:09|42493.67
21:28:10|42493.66
21:28:11|42493.67
21:28:11|42493.67
21:28:12|42493.66
21:28:13|42499.92
21:28:15|42498.99
21:28:16|42495.11
21:28:16|42495.68
21:28:18|42493.
21:28:19|42489.92
21:28:20|42493.66
21:28:20|42492.95
21:28:22|42491.36
21:28:23|42492.07
21:28:23|42492.07
21:28:25|42492.07
21:28:26|42492.07
21:28:28|42492.07
21:28:28|42492.07
21:28:30|42492.94
21:28:31|42490.47
21:28:31|42490.47
21:28:33|42492.91
21:28:33|42492.92
21:28:34|42493.
21:28:35|42493.
21:28:37|42493.65
21:28:39|42493.66
21:28:39|42493.66
21:28:40|42493.65
21:28:41|42493.65
21:28:42|42493.65
21:28:43|42493.66
21:28:44|42495.68
21:28:45|42496.96
21:28:46|42496.96
21:28:47|42498.46
21:28:48|42499.81
21:28:49|42499.81
21:28:50|42499.82
21:28:51|42498.46
21:28:52|42498.45
21:28:53|42498.45
21:28:54|42498.45
21:28:55|42498.4
21:28:56|42497.61
21:28:57|42497.07
21:28:58|42496.83
21:28:59|42496.65
21:29:00|42495.01
21:29:01|42493.66
21:29:02|42493.67
21:29:03|42493.66
21:29:04|42488.5
21:29:05|42492.79
21:29:07|42491.92
21:29:07|42491.92
21:29:08|42492.79
21:29:10|42492.78
21:29:10|42493.22
21:29:11|42493.22
21:29:12|42492.28
21:29:14|42492.28
21:29:14|42491.33
21:29:15|42490.02
21:29:16|42492.92
21:29:18|42491.01
21:29:18|42490.67
21:29:19|42490.68
21:29:20|42499.44
21:29:21|42501.5
21:29:22|42501.64
21:29:23|42501.63
21:29:24|42501.64
21:29:25|42504.74
21:29:27|42504.75
21:29:28|42504.74
21:29:29|42504.54
21:29:29|42504.54
21:29:31|42502.67
21:29:32|42502.67
21:29:33|42502.67
21:29:34|42502.67
21:29:35|42502.68
21:29:36|42502.67
21:29:37|42502.72
21:29:38|42504.66
21:29:38|42505.79
21:29:40|42505.79
21:29:41|42505.23
21:29:41|42500.03
21:29:43|42500.04
21:29:44|42500.03
21:29:45|42499.9
21:29:46|42509.
21:29:47|42509.
21:29:47|42499.21
21:29:48|42499.24
21:29:50|42499.24
21:29:51|42499.3
21:29:52|42500.65
21:29:53|42500.65
21:29:54|42497.35
21:29:55|42499.23
21:29:56|42499.23
21:29:57|42499.23
21:29:58|42499.23
21:29:59|42499.24
21:30:00|42497.77
21:30:01|42497.77
21:30:02|42502.69
21:30:03|42499.68
21:30:04|42499.68
21:30:05|42499.68
21:30:06|42499.18
21:30:07|42498.06
21:30:08|42498.05
21:30:09|42496.8
21:30:10|42498.61
21:30:11|42498.6
21:30:12|42498.62
21:30:13|42498.62
21:30:14|42498.61
21:30:15|42498.62
21:30:16|42498.61
21:30:17|42498.62
21:30:18|42498.61
21:30:19|42498.61
21:30:20|42498.61
21:30:21|42498.61
21:30:22|42498.09
21:30:23|42498.1
21:30:24|42498.09
21:30:25|42498.09
21:30:26|42498.1
21:30:27|42498.09
21:30:29|42503.03
21:30:30|42503.03
21:30:31|42503.03
21:30:31|42501.91
21:30:33|42501.92
21:30:33|42499.44
21:30:35|42499.38
21:30:36|42499.37
21:30:37|42499.38
21:30:38|42499.37
21:30:39|42499.99
21:30:40|42499.99
21:30:41|42503.
21:30:42|42501.11
21:30:43|42501.11
21:30:44|42502.99
21:30:45|42503.
21:30:46|42502.99
21:30:47|42502.99
21:30:48|42506.39
21:30:49|42518.81
21:30:50|42525.35
21:30:51|42527.31
21:30:52|42528.31
21:30:54|42534.53
21:30:54|42534.53
21:30:55|42534.91
21:30:57|42542.13
21:30:58|42542.13
21:30:58|42544.84
21:30:59|42548.
21:31:00|42553.11
21:31:01|42553.48
21:31:02|42553.52
21:31:04|42556.64
21:31:04|42556.65
21:31:06|42559.47
21:31:06|42563.1
21:31:07|42563.09
21:31:08|42561.32
21:31:09|42557.83
21:31:10|42558.21
21:31:11|42561.29
21:31:13|42564.95
21:31:13|42564.95
21:31:14|42560.45
21:31:15|42566.68
21:31:16|42566.22
21:31:17|42566.68
21:31:18|42569.99
21:31:19|42570.01
21:31:20|42570.01
21:31:21|42572.88
21:31:22|42566.67
21:31:23|42571.02
21:31:24|42570.02
21:31:25|42565.65
21:31:26|42566.69
21:31:27|42567.47
21:31:29|42567.64
21:31:30|42565.22
21:31:31|42567.23
21:31:33|42568.47
21:31:33|42566.07
21:31:34|42567.93
21:31:35|42567.87
21:31:37|42567.74
21:31:38|42564.63
21:31:39|42569.46
21:31:41|42568.34
21:31:41|42571.29
21:31:42|42573.22
21:31:43|42573.2
21:31:44|42566.89
21:31:45|42566.9
21:31:46|42563.32
21:31:47|42567.32
21:31:48|42567.85
21:31:49|42567.85
21:31:50|42570.58
21:31:51|42564.29
21:31:53|42565.98
21:31:54|42565.91
21:31:54|42565.91
21:31:56|42566.17
21:31:57|42567.43
21:31:57|42567.07
21:31:59|42561.05
21:31:59|42567.07
21:32:00|42567.94
21:32:01|42568.21
21:32:02|42568.22
21:32:04|42568.26
21:32:04|42569.02
21:32:05|42570.11
21:32:06|42565.58
21:32:07|42565.58
21:32:09|42565.63
21:32:10|42567.39
21:32:10|42567.38
21:32:11|42563.65
21:32:13|42563.23
21:32:13|42562.81
21:32:15|42563.09
21:32:16|42563.09
21:32:17|42566.76
21:32:17|42564.86
21:32:19|42566.76
21:32:19|42561.66
21:32:21|42564.04
21:32:21|42563.49
21:32:22|42563.52
21:32:24|42563.49
21:32:25|42563.49
21:32:26|42562.4
21:32:27|42563.49
21:32:27|42566.06
21:32:29|42566.06
21:32:30|42563.48
21:32:31|42563.49
21:32:33|42563.48
21:32:33|42563.53
21:32:34|42563.52
21:32:35|42563.52
21:32:36|42566.07
21:32:37|42566.06
21:32:38|42566.06
21:32:39|42566.06
21:32:40|42566.06
21:32:41|42565.37
21:32:42|42560.31
21:32:43|42564.98
21:32:44|42561.1
21:32:45|42565.11
21:32:46|42561.01
21:32:47|42564.55
21:32:48|42564.56
21:32:49|42564.56
21:32:51|42563.01
21:32:52|42560.92
21:32:53|42560.92
21:32:54|42560.92
21:32:54|42560.93
21:32:55|42560.92
21:32:57|42560.92
21:32:57|42560.92
21:32:58|42560.93
21:32:59|42560.93
21:33:00|42560.93
21:33:01|42560.93
21:33:02|42560.93
21:33:03|42560.93
21:33:04|42560.24
21:33:06|42560.21
21:33:06|42561.65
21:33:07|42562.67
21:33:08|42562.68
21:33:10|42563.51
21:33:10|42563.51
21:33:11|42563.51
21:33:12|42563.51
21:33:13|42563.51
21:33:14|42563.51
21:33:15|42563.51
21:33:16|42563.51
21:33:17|42563.51
21:33:18|42562.67
21:33:19|42559.32
21:33:20|42562.22
21:33:21|42562.23
21:33:22|42559.64
21:33:23|42559.64
21:33:24|42559.65
21:33:25|42559.65
21:33:27|42560.95
21:33:27|42560.96
21:33:28|42559.68
21:33:29|42559.68
21:33:31|42561.11
21:33:32|42561.13
21:33:33|42561.13
21:33:34|42561.14
21:33:35|42561.14
21:33:36|42559.14
21:33:38|42561.11
21:33:38|42561.11
21:33:39|42561.09
21:33:40|42561.1
21:33:41|42558.81
21:33:42|42558.71
21:33:44|42562.79
21:33:45|42563.5
21:33:46|42563.51
21:33:47|42563.5
21:33:47|42563.51
21:33:49|42557.68
21:33:50|42550.
21:33:51|42550.01
21:33:52|42550.
21:33:53|42546.87
21:33:54|42546.86
21:33:55|42548.77
21:33:56|42547.28
21:33:57|42547.3
21:33:58|42547.3
21:33:59|42549.59
21:33:59|42549.59
21:34:01|42550.54
21:34:02|42552.62
21:34:03|42550.37
21:34:04|42553.32
21:34:05|42552.46
21:34:06|42552.46
21:34:07|42552.48
21:34:08|42550.37
21:34:08|42550.38
21:34:10|42550.38
21:34:11|42552.45
21:34:11|42552.44
21:34:12|42550.73
21:34:14|42551.17
21:34:14|42553.64
21:34:15|42553.64
21:34:16|42553.6
21:34:18|42553.57
21:34:18|42550.01
21:34:20|42550.01
21:34:21|42551.74
21:34:22|42550.04
21:34:23|42546.
21:34:24|42548.
21:34:25|42548.
21:34:25|42548.
21:34:26|42543.22
21:34:27|42543.21
21:34:29|42543.21
21:34:29|42543.2
21:34:31|42540.35
21:34:32|42540.34
21:34:34|42540.35
21:34:35|42540.39
21:34:36|42543.19
21:34:37|42541.17
21:34:38|42541.16
21:34:39|42541.14
21:34:40|42541.13
21:34:42|42541.17
21:34:42|42541.16
21:34:43|42541.17
21:34:44|42541.16
21:34:45|42541.16
21:34:46|42541.17
21:34:47|42541.16
21:34:48|42541.17
21:34:49|42541.17
21:34:50|42541.16
21:34:51|42541.16
21:34:52|42541.16
21:34:53|42541.17
21:34:54|42540.
21:34:55|42539.99
21:34:56|42540.
21:34:57|42539.99
21:34:58|42539.99
21:35:01|42535.82
21:35:02|42535.83
21:35:03|42535.82
21:35:04|42534.94
21:35:05|42537.36
21:35:06|42536.83
21:35:07|42536.83
21:35:08|42536.83
21:35:09|42536.67
21:35:10|42536.67
21:35:11|42536.35
21:35:12|42535.56
21:35:13|42535.56
21:35:14|42535.56
21:35:15|42535.56
21:35:16|42537.77
21:35:17|42538.6
21:35:18|42537.22
21:35:19|42535.59
21:35:20|42536.11
21:35:21|42536.13
21:35:22|42536.12
21:35:23|42536.12
21:35:24|42536.13
21:35:25|42536.13
21:35:26|42538.72
21:35:27|42535.56
21:35:28|42535.55
21:35:29|42535.56
21:35:30|42535.55
21:35:31|42535.56
21:35:32|42535.55
21:35:33|42535.97
21:35:35|42539.11
21:35:36|42539.11
21:35:37|42539.11
21:35:38|42539.11
21:35:39|42539.11
21:35:40|42539.11
21:35:41|42539.12
21:35:42|42539.12
21:35:43|42539.12
21:35:44|42539.11
21:35:45|42539.12
21:35:46|42539.11
21:35:47|42542.02
21:35:48|42542.02
21:35:49|42540.61
21:35:50|42545.38
21:35:51|42541.99
21:35:52|42543.06
21:35:53|42540.56
21:35:54|42544.63
21:35:56|42542.08
21:35:56|42542.07
21:35:57|42542.07
21:35:58|42541.43
21:35:59|42539.73
21:36:00|42542.06
21:36:01|42542.07
21:36:02|42542.06
21:36:03|42543.05
21:36:04|42541.44
21:36:05|42543.05
21:36:06|42543.32
21:36:07|42541.65
21:36:08|42543.09
21:36:09|42545.01
21:36:10|42545.01
21:36:11|42547.55
21:36:12|42548.46
21:36:13|42548.46
21:36:14|42548.46
21:36:15|42548.46
21:36:16|42545.68
21:36:17|42546.2
21:36:18|42545.74
21:36:19|42545.05
21:36:20|42545.05
21:36:21|42545.05
21:36:22|42545.05
21:36:23|42545.06
21:36:24|42545.05
21:36:25|42547.87
21:36:26|42545.06
21:36:27|42548.27
21:36:28|42548.9
21:36:29|42549.43
21:36:30|42549.43
21:36:31|42553.28
21:36:32|42554.32
21:36:34|42556.7
21:36:35|42556.92
21:36:36|42559.49
21:36:37|42559.49
21:36:39|42557.93
21:36:40|42559.2
21:36:41|42558.27
21:36:42|42559.19
21:36:42|42558.81
21:36:43|42558.81
21:36:44|42560.77
21:36:46|42560.86
21:36:47|42561.12
21:36:47|42561.13
21:36:48|42561.12
21:36:49|42561.12
21:36:51|42561.12
21:36:51|42564.23
21:36:52|42564.06
21:36:53|42566.09
21:36:54|42567.25
21:36:55|42563.68
21:36:57|42565.45
21:36:58|42567.32
21:36:59|42573.84
21:37:00|42570.45
21:37:01|42573.28
21:37:02|42573.3
21:37:03|42573.3
21:37:04|42575.51
21:37:05|42575.51
21:37:06|42575.58
21:37:07|42576.89
21:37:08|42577.24
21:37:09|42577.61
21:37:10|42577.58
21:37:11|42577.63
21:37:12|42573.29
21:37:13|42573.28
21:37:14|42570.43
21:37:15|42570.42
21:37:16|42571.33
21:37:17|42573.29
21:37:18|42573.28
21:37:19|42573.28
21:37:20|42573.28
21:37:21|42570.31
21:37:22|42569.09
21:37:23|42569.5
21:37:24|42572.12
21:37:25|42572.12
21:37:26|42570.39
21:37:27|42571.39
21:37:28|42570.6
21:37:29|42571.
21:37:31|42571.
21:37:31|42571.01
21:37:32|42572.06
21:37:33|42572.07
21:37:35|42572.12
21:37:36|42573.27
21:37:36|42573.27
21:37:38|42573.29
21:37:39|42573.28
21:37:40|42573.28
21:37:41|42573.29
21:37:43|42573.28
21:37:43|42573.28
21:37:44|42572.43
21:37:46|42572.84
21:37:47|42572.85
21:37:48|42572.84
21:37:49|42572.85
21:37:50|42573.29
21:37:50|42573.29
21:37:52|42573.28
21:37:53|42573.28
21:37:53|42573.28
21:37:55|42573.29
21:37:56|42573.28
21:37:57|42573.28
21:37:58|42573.28
21:37:59|42573.28
21:37:59|42573.1
21:38:01|42573.1
21:38:02|42573.1
21:38:03|42573.11
21:38:03|42573.1
21:38:05|42573.1
21:38:06|42573.1
21:38:06|42573.1
21:38:07|42573.11
21:38:09|42573.1
21:38:10|42573.11
21:38:11|42573.11
21:38:12|42573.1
21:38:13|42573.1
21:38:13|42573.11
21:38:15|42573.1
21:38:16|42573.1
21:38:17|42573.1
21:38:18|42573.11
21:38:18|42573.11
21:38:20|42573.1
21:38:21|42573.1
21:38:22|42573.1
21:38:22|42573.1
21:38:24|42573.11
21:38:24|42573.27
21:38:26|42573.27
21:38:26|42573.27
21:38:27|42573.27
21:38:29|42573.27
21:38:30|42573.27
21:38:30|42573.27
21:38:32|42573.27
21:38:33|42573.28
21:38:33|42573.27
21:38:35|42573.27
21:38:36|42572.85
21:38:38|42572.85
21:38:39|42572.85
21:38:39|42572.84
21:38:40|42572.84
21:38:42|42572.84
21:38:43|42572.85
21:38:43|42572.84
21:38:44|42572.84
21:38:46|42572.84
21:38:46|42572.84
21:38:47|42572.84
21:38:48|42572.85
21:38:50|42572.85
21:38:51|42572.84
21:38:52|42572.84
21:38:53|42572.84
21:38:54|42572.84
21:38:54|42572.85
21:38:55|42572.84
21:38:57|42572.85
21:38:57|42572.44
21:38:59|42572.27
21:39:00|42572.27
21:39:00|42572.27
21:39:02|42572.27
21:39:02|42572.27
21:39:03|42572.26
21:39:05|42572.26
21:39:06|42572.
21:39:07|42572.01
21:39:08|42572.
21:39:08|42559.55
21:39:10|42567.44
21:39:11|42567.45
21:39:11|42565.95
21:39:13|42565.96
21:39:14|42565.95
21:39:15|42565.95
21:39:16|42565.52
21:39:17|42565.52
21:39:18|42565.57
21:39:19|42567.26
21:39:20|42567.26
21:39:20|42566.13
21:39:22|42566.13
21:39:23|42569.44
21:39:24|42566.6
21:39:25|42566.6
21:39:26|42566.61
21:39:27|42567.
21:39:28|42567.
21:39:29|42567.
21:39:29|42567.01
21:39:30|42567.44
21:39:32|42567.44
21:39:33|42567.43
21:39:34|42567.43
21:39:35|42565.75
21:39:36|42565.64
21:39:37|42563.73
21:39:39|42563.5
21:39:40|42562.77
21:39:41|42563.4
21:39:41|42563.39
21:39:43|42565.26
21:39:44|42567.44
21:39:45|42567.45
21:39:46|42562.73
21:39:47|42562.77
21:39:48|42562.77
21:39:49|42552.5
21:39:50|42552.51
21:39:51|42552.51
21:39:51|42552.5
21:39:53|42546.72
21:39:54|42550.
21:39:55|42549.
21:39:56|42551.74
21:39:57|42549.71
21:39:58|42549.71
21:39:59|42549.01
21:40:00|42550.98
21:40:01|42551.87
21:40:02|42547.56
21:40:04|42550.99
21:40:04|42553.61
21:40:05|42553.33
21:40:06|42551.44
21:40:07|42550.98
21:40:08|42553.75
21:40:09|42550.27
21:40:10|42555.31
21:40:11|42552.73
21:40:12|42559.
21:40:13|42562.77
21:40:14|42562.76
21:40:15|42562.76
21:40:16|42562.76
21:40:17|42561.74
21:40:18|42562.75
21:40:19|42562.52
21:40:20|42562.27
21:40:21|42556.92
21:40:22|42558.57
21:40:23|42558.57
21:40:24|42561.58
21:40:25|42562.52
21:40:26|42562.57
21:40:27|42560.48
21:40:28|42562.49
21:40:29|42560.5
21:40:30|42560.51
21:40:31|42560.5
21:40:32|42560.5
21:40:33|42562.76
21:40:34|42562.76
21:40:35|42562.76
21:40:36|42560.57
21:40:38|42561.94
21:40:39|42561.94
21:40:40|42562.77
21:40:40|42562.77
21:40:42|42561.98
21:40:43|42561.99
21:40:44|42561.98
21:40:45|42561.99
21:40:46|42561.99
21:40:47|42561.98
21:40:48|42561.98
21:40:49|42561.99
21:40:50|42561.98
21:40:51|42561.99
21:40:52|42561.98
21:40:53|42561.98
21:40:54|42561.98
21:40:55|42561.8
21:40:56|42562.77
21:40:58|42562.76
21:40:59|42562.76
21:40:59|42562.76
21:41:01|42562.76
21:41:02|42562.77
21:41:02|42562.77
21:41:03|42562.76
21:41:05|42562.77
21:41:05|42572.
21:41:07|42571.99
21:41:08|42571.99
21:41:08|42572.27
21:41:10|42579.84
21:41:11|42579.85
21:41:12|42579.84
21:41:13|42584.89
21:41:13|42588.11
21:41:15|42588.11
21:41:16|42589.5
21:41:16|42589.49
21:41:17|42589.49
21:41:18|42590.08
21:41:20|42591.98
21:41:21|42591.99
21:41:21|42592.2
21:41:23|42593.64
21:41:23|42599.31
21:41:25|42600.
21:41:26|42607.34
21:41:26|42605.32
21:41:27|42605.32
21:41:28|42607.34
21:41:30|42605.35
21:41:30|42605.33
21:41:32|42605.33
21:41:33|42605.34
21:41:34|42605.33
21:41:34|42608.77
21:41:35|42606.9
21:41:37|42606.9
21:41:38|42606.89
21:41:39|42607.71
21:41:41|42607.71
21:41:42|42607.73
21:41:43|42609.12
21:41:44|42609.1
21:41:45|42609.11
21:41:46|42609.11
21:41:47|42607.06
21:41:48|42607.32
21:41:49|42609.54
21:41:49|42606.9
21:41:51|42606.91
21:41:52|42609.99
21:41:53|42608.76
21:41:54|42609.68
21:41:55|42609.69
21:41:56|42612.59
21:41:57|42613.73
21:41:58|42613.74
21:42:00|42611.87
21:42:00|42611.86
21:42:01|42611.87
21:42:02|42611.87
21:42:04|42611.87
21:42:05|42611.87
21:42:05|42611.88
21:42:06|42612.73
21:42:08|42614.45
21:42:08|42614.48
21:42:09|42614.45
21:42:10|42611.88
21:42:11|42614.33
21:42:12|42615.63
21:42:13|42612.63
21:42:14|42613.43
21:42:15|42613.71
21:42:16|42613.72
21:42:18|42612.62
21:42:18|42613.48
21:42:19|42614.12
21:42:20|42614.1
21:42:21|42612.63
21:42:22|42612.63
21:42:23|42612.64
21:42:25|42611.89
21:42:25|42611.9
21:42:26|42611.88
21:42:28|42611.88
21:42:29|42611.88
21:42:29|42611.88
21:42:30|42611.89
21:42:31|42611.88
21:42:32|42611.9
21:42:33|42611.89
21:42:34|42612.61
21:42:35|42612.6
21:42:36|42612.61
21:42:37|42611.89
21:42:38|42612.6
21:42:40|42612.6
21:42:41|42612.6
21:42:42|42612.61
21:42:44|42612.62
21:42:44|42612.62
21:42:45|42612.62
21:42:46|42612.61
21:42:47|42614.1
21:42:49|42613.74
21:42:49|42613.74
21:42:51|42613.76
21:42:52|42614.47
21:42:53|42614.47
21:42:54|42620.
21:42:55|42620.24
21:42:56|42618.05
21:42:57|42618.06
21:42:58|42620.23
21:42:59|42618.66
21:43:00|42618.65
21:43:01|42620.21
21:43:01|42620.21
21:43:03|42620.47
21:43:03|42622.62
21:43:05|42620.48
21:43:06|42620.48
21:43:07|42620.47
21:43:08|42621.13
21:43:09|42621.08
21:43:10|42621.08
21:43:11|42621.67
21:43:12|42621.67
21:43:13|42615.64
21:43:14|42605.34
21:43:15|42595.25
21:43:16|42593.15
21:43:17|42594.86
21:43:18|42594.85
21:43:19|42595.24
21:43:20|42591.99
21:43:21|42589.51
21:43:22|42585.24
21:43:23|42585.23
21:43:24|42585.24
21:43:25|42585.23
21:43:26|42585.23
21:43:27|42582.96
21:43:28|42582.94
21:43:29|42582.94
21:43:30|42582.93
21:43:31|42563.75
21:43:32|42565.78
21:43:33|42561.35
21:43:34|42560.86
21:43:35|42561.08
21:43:36|42561.09
21:43:37|42557.5
21:43:38|42561.08
21:43:39|42561.09
21:43:40|42558.3
21:43:42|42558.3
21:43:42|42558.3
21:43:44|42559.99
21:43:45|42559.99
21:43:46|42559.99
21:43:47|42559.99
21:43:49|42560.
21:43:49|42559.99
21:43:50|42560.
21:43:51|42560.
21:43:52|42559.99
21:43:53|42559.99
21:43:54|42561.94
21:43:55|42562.66
21:43:56|42561.18
21:43:57|42562.66
21:43:58|42562.66
21:43:59|42562.66
21:44:00|42562.67
21:44:01|42562.66
21:44:02|42562.67
21:44:03|42566.41
21:44:04|42573.92
21:44:05|42577.52
21:44:06|42580.9
21:44:07|42584.86
21:44:08|42586.26
21:44:10|42586.95
21:44:10|42587.03
21:44:11|42587.08
21:44:13|42587.08
21:44:13|42587.09
21:44:15|42588.34
21:44:16|42591.96
21:44:16|42591.82
21:44:17|42587.47
21:44:18|42587.46
21:44:19|42587.46
21:44:20|42591.35
21:44:22|42587.57
21:44:22|42587.57
21:44:23|42587.56
21:44:25|42587.56
21:44:25|42586.41
21:44:26|42586.4
21:44:27|42584.08
21:44:29|42584.08
21:44:29|42584.08
21:44:30|42584.09
21:44:31|42585.57
21:44:32|42585.57
21:44:33|42585.57
21:44:34|42584.09
21:44:35|42576.24
21:44:36|42568.08
21:44:37|42568.09
21:44:38|42568.09
21:44:39|42568.08
21:44:40|42565.84
21:44:42|42568.
21:44:44|42570.5
21:44:45|42574.7
21:44:45|42574.71
21:44:47|42580.98
21:44:48|42582.38
21:44:49|42581.19
21:44:50|42582.36
21:44:51|42582.36
21:44:52|42583.03
21:44:53|42581.96
21:44:54|42581.96
21:44:55|42581.97
21:44:56|42581.96
21:44:57|42581.96
21:44:58|42581.96
21:44:59|42581.96
21:45:00|42581.96
21:45:02|42581.99
21:45:03|42581.98
21:45:03|42582.02
21:45:04|42582.02
21:45:06|42587.45
21:45:06|42587.46
21:45:07|42587.45
21:45:08|42587.46
21:45:09|42593.24
21:45:10|42596.29
21:45:11|42595.42
21:45:12|42595.42
21:45:13|42594.25
21:45:14|42594.25
21:45:16|42594.25
21:45:16|42594.26
21:45:17|42594.26
21:45:18|42594.27
21:45:19|42594.26
21:45:21|42594.26
21:45:22|42594.27
21:45:22|42594.27
21:45:24|42594.27
21:45:25|42594.26
21:45:25|42594.26
21:45:27|42594.27
21:45:28|42595.43
21:45:28|42595.42
21:45:30|42594.27
21:45:31|42594.27
21:45:32|42594.28
21:45:33|42594.28
21:45:34|42594.27
21:45:35|42595.99
21:45:36|42595.99
21:45:37|42595.99
21:45:38|42595.99
21:45:39|42595.99
21:45:40|42595.98
21:45:41|42595.98
21:45:42|42595.99
21:45:44|42595.99
21:45:45|42595.98
21:45:45|42596.28
21:45:47|42596.28
21:45:48|42596.29
21:45:50|42596.28
21:45:50|42596.29
21:45:51|42596.29
21:45:52|42596.28
21:45:53|42596.28
21:45:54|42598.57
21:45:55|42597.44
21:45:56|42597.43
21:45:57|42597.44
21:45:58|42599.83
21:45:59|42600.45
21:46:00|42601.08
21:46:02|42601.07
21:46:02|42601.03
21:46:03|42601.03
21:46:04|42601.03
21:46:05|42603.37
21:46:06|42605.8
21:46:07|42606.11
21:46:08|42608.46
21:46:09|42609.16
21:46:10|42609.16
21:46:11|42609.16
21:46:12|42612.37
21:46:13|42612.37
21:46:14|42617.77
21:46:15|42617.16
21:46:16|42615.53
21:46:17|42615.53
21:46:18|42615.54
21:46:19|42615.54
21:46:20|42612.36
21:46:21|42611.68
21:46:22|42611.69
21:46:23|42611.68
21:46:24|42605.8
21:46:25|42605.81
21:46:26|42605.81
21:46:27|42604.85
21:46:28|42606.13
21:46:29|42610.82
21:46:30|42610.83
21:46:31|42610.83
21:46:32|42610.83
21:46:33|42610.83
21:46:34|42613.15
21:46:35|42611.36
21:46:36|42609.57
21:46:37|42609.67
21:46:38|42610.21
21:46:39|42610.83
21:46:40|42611.36
21:46:41|42611.36
21:46:42|42611.36
21:46:44|42611.37
21:46:45|42615.06
21:46:46|42606.51
21:46:48|42600.28
21:46:49|42600.55
21:46:50|42600.55
21:46:50|42600.55
21:46:52|42601.95
21:46:53|42601.95
21:46:54|42601.95
21:46:54|42601.95
21:46:56|42601.95
21:46:56|42601.95
21:46:57|42601.95
21:46:58|42601.95
21:47:00|42601.95
21:47:00|42601.95
21:47:02|42601.96
21:47:02|42601.95
21:47:04|42601.95
21:47:04|42601.95
21:47:05|42601.95
21:47:06|42601.95
21:47:08|42601.95
21:47:09|42600.07
21:47:10|42599.84
21:47:11|42599.85
21:47:12|42594.09
21:47:12|42589.33
21:47:13|42591.36
21:47:15|42591.37
21:47:16|42590.18
21:47:16|42586.25
21:47:18|42582.81
21:47:18|42582.81
21:47:20|42582.81
21:47:21|42582.81
21:47:22|42581.96
21:47:23|42581.96
21:47:24|42580.8
21:47:25|42580.79
21:47:26|42580.79
21:47:27|42580.6
21:47:28|42580.39
21:47:29|42580.38
21:47:30|42580.59
21:47:31|42580.6
21:47:32|42580.6
21:47:33|42580.6
21:47:34|42580.59
21:47:35|42580.59
21:47:36|42580.6
21:47:37|42580.6
21:47:38|42580.6
21:47:39|42580.6
21:47:40|42580.59
21:47:41|42580.59
21:47:42|42572.09
21:47:43|42572.08
21:47:44|42572.09
21:47:45|42572.08
21:47:47|42569.23
21:47:48|42569.24
21:47:48|42569.24
21:47:50|42569.24
21:47:50|42572.06
21:47:52|42572.06
21:47:53|42572.
21:47:54|42572.
21:47:55|42570.84
21:47:56|42566.64
21:47:57|42567.81
21:47:58|42567.81
21:47:59|42566.64
21:48:00|42562.35
21:48:01|42562.35
21:48:02|42562.36
21:48:03|42562.35
21:48:04|42562.36
21:48:05|42562.35
21:48:06|42562.36
21:48:07|42562.36
21:48:08|42566.13
21:48:09|42566.13
21:48:10|42570.44
21:48:11|42580.59
21:48:12|42582.8
21:48:13|42582.81
21:48:14|42582.8
21:48:15|42582.8
21:48:16|42582.8
21:48:17|42582.81
21:48:18|42582.81
21:48:19|42585.57
21:48:20|42585.58
21:48:21|42585.57
21:48:22|42585.57
21:48:23|42585.57
21:48:24|42585.57
21:48:25|42585.57
21:48:26|42585.58
21:48:28|42585.57
21:48:28|42580.59
21:48:29|42580.6
21:48:30|42580.6
21:48:31|42580.6
21:48:32|42580.6
21:48:33|42575.35
21:48:35|42575.35
21:48:35|42575.35
21:48:37|42575.34
21:48:37|42575.35
21:48:38|42575.35
21:48:39|42575.35
21:48:40|42575.35
21:48:41|42575.34
21:48:42|42575.34
21:48:43|42575.34
21:48:44|42575.35
21:48:45|42575.35
21:48:47|42575.35
21:48:47|42575.33
21:48:49|42575.34
21:48:50|42575.35
21:48:51|42575.35
21:48:53|42575.34
21:48:53|42575.35
21:48:54|42575.34
21:48:55|42575.34
21:48:56|42575.35
21:48:57|42575.34
21:48:58|42575.33
21:48:59|42575.33
21:49:00|42573.18
21:49:01|42573.18
21:49:02|42575.31
21:49:04|42575.33
21:49:05|42580.6
21:49:06|42583.53
21:49:07|42582.04
21:49:08|42582.04
21:49:09|42582.04
21:49:10|42582.05
21:49:11|42582.05
21:49:12|42582.04
21:49:13|42582.05
21:49:14|42582.05
21:49:15|42582.04
21:49:16|42582.04
21:49:17|42582.05
21:49:18|42582.04
21:49:19|42582.05
21:49:20|42582.05
21:49:21|42582.04
21:49:22|42582.04
21:49:23|42582.05
21:49:24|42582.04
21:49:25|42589.03
21:49:26|42596.85
21:49:27|42596.85
21:49:28|42596.86
21:49:29|42599.97
21:49:30|42599.97
21:49:31|42599.98
21:49:32|42599.98
21:49:33|42599.98
21:49:34|42599.98
21:49:35|42599.99
21:49:36|42601.94
21:49:37|42601.94
21:49:38|42601.95
21:49:39|42601.95
21:49:40|42601.95
21:49:41|42601.95
21:49:42|42601.95
21:49:43|42601.94
21:49:44|42601.94
21:49:45|42601.94
21:49:46|42601.94
21:49:48|42601.95
21:49:49|42601.95
21:49:50|42601.95
21:49:51|42601.94
21:49:52|42601.94
21:49:52|42601.94
21:49:54|42601.94
21:49:55|42601.94
21:49:56|42601.94
21:49:57|42601.95
21:49:58|42601.94
21:49:59|42601.94
21:50:00|42601.95
21:50:01|42601.95
21:50:02|42601.96
21:50:04|42601.95
21:50:04|42601.94
21:50:05|42601.96
21:50:06|42601.96
21:50:07|42601.96
21:50:08|42601.96
21:50:09|42601.96
21:50:10|42601.96
21:50:11|42601.97
21:50:12|42601.96
21:50:13|42601.97
21:50:14|42601.96
21:50:15|42601.96
21:50:16|42601.97
21:50:17|42601.97
21:50:18|42601.96
21:50:19|42601.94
21:50:20|42601.95
21:50:21|42601.94
21:50:22|42601.95
21:50:23|42601.94
21:50:24|42601.94
21:50:25|42601.94
21:50:26|42601.94
21:50:27|42601.94
21:50:28|42601.94
21:50:29|42599.98
21:50:30|42599.99
21:50:31|42599.99
21:50:32|42599.99
21:50:33|42599.99
21:50:34|42599.99
21:50:35|42599.98
21:50:36|42599.99
21:50:37|42599.98
21:50:38|42599.99
21:50:39|42599.98
21:50:40|42599.98
21:50:41|42599.99
21:50:42|42599.98
21:50:43|42599.98
21:50:44|42599.99
21:50:45|42599.98
21:50:46|42599.98
21:50:48|42599.99
21:50:49|42599.99
21:50:50|42599.98
21:50:52|42599.98
21:50:52|42599.98
21:50:53|42599.98
21:50:55|42599.99
21:50:55|42599.99
21:50:57|42599.98
21:50:58|42599.98
21:50:59|42599.99
21:50:59|42599.99
21:51:01|42597.68
21:51:02|42597.68
21:51:02|42597.69
21:51:04|42599.99
21:51:05|42599.99
21:51:06|42600.
21:51:06|42599.99
21:51:07|42599.99
21:51:09|42601.92
21:51:09|42601.92
21:51:11|42601.91
21:51:12|42601.92
21:51:13|42600.66
21:51:14|42601.92
21:51:15|42601.91
21:51:16|42601.96
21:51:17|42601.96
21:51:18|42601.96
21:51:19|42601.96
21:51:20|42601.95
21:51:21|42601.97
21:51:22|42601.97
21:51:23|42603.96
21:51:24|42603.96
21:51:25|42602.9
21:51:26|42602.9
21:51:27|42602.02
21:51:28|42602.02
21:51:29|42602.89
21:51:30|42610.52
21:51:31|42619.99
21:51:32|42674.39
21:51:34|42689.98
21:51:35|42699.92
21:51:35|42709.56
21:51:36|42709.57
21:51:37|42710.32
21:51:39|42712.17
21:51:39|42717.76
21:51:40|42699.5
21:51:41|42685.3
21:51:42|42679.42
21:51:43|42661.66
21:51:44|42654.41
21:51:45|42648.45
21:51:46|42646.69
21:51:47|42651.9
21:51:49|42654.92
21:51:50|42656.23
21:51:52|42656.24
21:51:53|42654.
21:51:54|42646.64
21:51:55|42628.54
21:51:56|42619.42
21:51:58|42622.99
21:51:58|42616.45
21:51:59|42609.6
21:52:00|42610.9
21:52:01|42610.91
21:52:02|42617.47
21:52:03|42614.13
21:52:05|42617.48
21:52:05|42626.75
21:52:06|42636.95
21:52:07|42633.41
21:52:08|42633.44
21:52:10|42633.43
21:52:10|42633.43
21:52:11|42633.42
21:52:13|42633.42
21:52:14|42627.87
21:52:15|42627.74
21:52:16|42626.77
21:52:17|42626.77
21:52:18|42626.77
21:52:19|42626.77
21:52:20|42630.55
21:52:21|42630.55
21:52:22|42630.54
21:52:22|42630.5
21:52:24|42630.5
21:52:24|42630.53
21:52:26|42642.85
21:52:27|42645.22
21:52:27|42645.23
21:52:29|42653.68
21:52:30|42653.67
21:52:31|42653.67
21:52:32|42653.61
21:52:33|42655.57
21:52:34|42665.98
21:52:35|42668.78
21:52:36|42668.78
21:52:36|42668.79
21:52:38|42668.78
21:52:39|42668.79
21:52:39|42668.79
21:52:41|42656.63
21:52:42|42645.87
21:52:43|42645.86
21:52:44|42645.87
21:52:44|42645.87
21:52:45|42645.86
21:52:46|42645.87
21:52:47|42645.87
21:52:49|42649.64
21:52:50|42649.64
21:52:51|42649.64
21:52:52|42646.47
21:52:53|42648.05
21:52:55|42646.49
21:52:56|42646.07
21:52:57|42649.19
21:52:57|42649.17
21:52:58|42656.63
21:52:59|42654.
21:53:00|42654.01
21:53:02|42655.57
21:53:03|42654.84
21:53:04|42657.4
21:53:04|42654.28
21:53:06|42654.
21:53:07|42653.04
21:53:07|42658.48
21:53:09|42655.05
21:53:10|42655.04
21:53:10|42668.78
21:53:12|42677.17
21:53:13|42684.28
21:53:13|42685.28
21:53:15|42684.92
21:53:16|42681.78
21:53:17|42679.92
21:53:18|42679.93
21:53:19|42681.9
21:53:20|42681.89
21:53:21|42685.43
21:53:21|42685.42
21:53:23|42681.91
21:53:24|42673.38
21:53:25|42674.59
21:53:25|42678.17
21:53:27|42675.6
21:53:27|42678.14
21:53:28|42678.14
21:53:30|42678.14
21:53:31|42676.42
21:53:32|42675.34
21:53:32|42675.34
21:53:34|42675.34
21:53:35|42674.37
21:53:36|42674.36
21:53:37|42674.36
21:53:38|42674.37
21:53:39|42674.36
21:53:40|42674.37
21:53:41|42674.37
21:53:42|42674.36
21:53:42|42674.37
21:53:44|42674.36
21:53:44|42674.37
21:53:46|42674.36
21:53:46|42674.36
21:53:47|42674.37
21:53:49|42674.36
21:53:50|42674.36
21:53:51|42674.36
21:53:52|42674.36
21:53:54|42674.37
21:53:54|42674.36
21:53:55|42674.37
21:53:57|42675.33
21:53:58|42676.42
21:53:58|42678.14
21:53:59|42678.13
21:54:00|42678.13
21:54:01|42678.14
21:54:02|42678.14
21:54:04|42678.13
21:54:04|42681.85
21:54:06|42681.86
21:54:06|42682.93
21:54:07|42682.93
21:54:09|42684.98
21:54:10|42684.98
21:54:11|42684.98
21:54:12|42682.98
21:54:13|42682.98
21:54:14|42679.9
21:54:15|42679.91
21:54:15|42679.9
21:54:16|42679.91
21:54:18|42679.9
21:54:18|42672.59
21:54:19|42672.08
21:54:20|42672.07
21:54:21|42672.08
21:54:22|42672.07
21:54:23|42672.07
21:54:24|42671.46
21:54:25|42671.45
21:54:26|42669.61
21:54:28|42669.62
21:54:29|42669.62
21:54:29|42669.62
21:54:30|42669.62
21:54:32|42669.62
21:54:33|42669.61
21:54:33|42671.44
21:54:34|42669.41
21:54:35|42668.67
21:54:36|42668.67
21:54:38|42668.67
21:54:38|42668.66
21:54:40|42668.67
21:54:41|42668.67
21:54:42|42668.67
21:54:43|42668.66
21:54:44|42668.67
21:54:44|42668.66
21:54:46|42676.77
21:54:47|42679.88
21:54:47|42679.89
21:54:48|42679.89
21:54:50|42679.89
21:54:51|42679.89
21:54:52|42679.88
21:54:53|42679.88
21:54:54|42679.89
21:54:55|42679.89
21:54:57|42679.88
21:54:58|42681.9
21:54:58|42681.9
21:54:59|42679.88
21:55:01|42679.89
21:55:02|42679.89
21:55:03|42679.88
21:55:03|42679.89
21:55:05|42679.88
21:55:06|42679.87
21:55:07|42679.88
21:55:08|42679.87
21:55:09|42679.88
21:55:10|42679.88
21:55:11|42679.88
21:55:12|42679.87
21:55:12|42674.81
21:55:14|42668.68
21:55:15|42667.92
21:55:16|42667.91
21:55:16|42671.4
21:55:18|42668.15
21:55:18|42668.15
21:55:20|42668.15
21:55:21|42668.16
21:55:22|42668.15
21:55:23|42672.09
21:55:24|42673.16
21:55:25|42679.
21:55:26|42676.22
21:55:27|42674.12
21:55:28|42674.12
21:55:29|42676.19
21:55:30|42674.13
21:55:31|42674.11
21:55:32|42674.17
21:55:33|42674.12
21:55:34|42674.11
21:55:35|42674.11
21:55:36|42674.12
21:55:37|42668.16
21:55:38|42668.16
21:55:39|42668.16
21:55:40|42668.17
21:55:41|42670.35
21:55:42|42670.34
21:55:43|42673.99
21:55:44|42674.11
21:55:45|42674.11
21:55:46|42674.11
21:55:47|42674.11
21:55:48|42674.11
21:55:49|42674.12
21:55:50|42674.12
21:55:51|42674.11
21:55:52|42668.16
21:55:54|42671.65
21:55:55|42671.65
21:55:56|42671.65
21:55:56|42671.65
21:55:57|42664.14
21:55:59|42657.59
21:56:00|42657.59
21:56:01|42657.58
21:56:02|42657.58
21:56:03|42657.59
21:56:04|42657.59
21:56:05|42657.59
21:56:06|42657.59
21:56:07|42657.58
21:56:08|42657.58
21:56:09|42657.59
21:56:11|42670.08
21:56:11|42670.08
21:56:12|42669.81
21:56:13|42669.8
21:56:14|42669.8
21:56:15|42666.97
21:56:16|42666.98
21:56:17|42666.98
21:56:18|42666.97
21:56:19|42666.98
21:56:20|42666.97
21:56:21|42666.98
21:56:22|42666.98
21:56:23|42670.77
21:56:24|42668.68
21:56:25|42668.67
21:56:26|42668.67
21:56:27|42668.68
21:56:28|42668.24
21:56:29|42661.93
21:56:30|42661.94
21:56:31|42661.94
21:56:32|42659.43
21:56:33|42659.43
21:56:34|42659.44
21:56:36|42659.43
21:56:36|42659.44
21:56:38|42659.44
21:56:39|42659.44
21:56:40|42659.44
21:56:41|42659.44
21:56:42|42659.44
21:56:43|42659.44
21:56:44|42659.44
21:56:45|42659.43
21:56:46|42659.43
21:56:47|42662.52
21:56:48|42662.52
21:56:49|42662.52
21:56:50|42660.49
21:56:51|42660.48
21:56:52|42660.48
21:56:53|42660.47
21:56:55|42660.48
21:56:56|42660.47
21:56:57|42660.43
21:56:58|42660.43
21:56:59|42660.43
21:57:00|42660.43
21:57:01|42660.44
21:57:02|42659.35
21:57:04|42659.34
21:57:04|42659.35
21:57:05|42659.34
21:57:06|42659.34
21:57:07|42659.34
21:57:08|42659.34
21:57:09|42659.34
21:57:10|42659.34
21:57:11|42659.34
21:57:12|42659.35
21:57:13|42659.35
21:57:14|42662.51
21:57:15|42662.52
21:57:16|42662.52
21:57:17|42662.52
21:57:18|42662.52
21:57:19|42662.52
21:57:20|42662.52
21:57:21|42662.52
21:57:22|42663.89
21:57:23|42663.89
21:57:24|42663.9
21:57:25|42663.87
21:57:26|42661.7
21:57:27|42661.7
21:57:28|42661.3
21:57:29|42661.29
21:57:30|42658.61
21:57:31|42658.61
21:57:32|42662.57
21:57:33|42662.58
21:57:34|42661.6
21:57:35|42657.59
21:57:36|42657.59
21:57:37|42657.58
21:57:38|42655.94
21:57:39|42655.95
21:57:40|42655.94
21:57:41|42655.06
21:57:42|42655.06
21:57:43|42655.06
21:57:44|42659.31
21:57:45|42658.59
21:57:46|42659.72
21:57:47|42657.57
21:57:48|42657.56
21:57:49|42657.55
21:57:50|42657.55
21:57:51|42655.07
21:57:52|42656.75
21:57:53|42656.75
21:57:55|42660.48
21:57:56|42660.47
21:57:57|42660.47
21:57:58|42660.47
21:57:59|42660.47
21:58:01|42660.48
21:58:01|42661.76
21:58:02|42661.74
21:58:03|42661.75
21:58:04|42661.75
21:58:05|42661.75
21:58:06|42661.75
21:58:07|42661.76
21:58:09|42661.75
21:58:09|42661.75
21:58:11|42662.9
21:58:12|42662.9
21:58:13|42662.9
21:58:13|42662.9
21:58:14|42662.9
21:58:16|42662.9
21:58:17|42662.9
21:58:18|42662.9
21:58:19|42662.91
21:58:19|42665.85
21:58:21|42671.7
21:58:22|42679.87
21:58:23|42676.77
21:58:24|42676.75
21:58:25|42676.76
21:58:26|42680.62
21:58:27|42678.43
21:58:27|42676.76
21:58:29|42676.76
21:58:30|42676.76
21:58:31|42676.76
21:58:32|42680.32
21:58:32|42680.33
21:58:34|42676.92
21:58:34|42676.92
21:58:36|42676.92
21:58:37|42676.92
21:58:38|42676.91
21:58:39|42676.91
21:58:40|42676.92
21:58:41|42676.91
21:58:42|42676.91
21:58:43|42676.92
21:58:44|42676.92
21:58:45|42676.91
21:58:46|42676.91
21:58:47|42676.91
21:58:48|42676.92
21:58:49|42667.22
21:58:50|42667.23
21:58:51|42667.22
21:58:52|42672.99
21:58:53|42672.98
21:58:54|42672.99
21:58:55|42676.92
21:58:57|42676.92
21:58:58|42676.92
21:58:58|42672.99
21:59:00|42672.98
21:59:01|42672.43
21:59:03|42670.05
21:59:03|42670.06
21:59:04|42670.05
21:59:06|42670.05
21:59:07|42672.42
21:59:08|42676.17
21:59:08|42679.81
21:59:09|42679.81
21:59:11|42679.81
21:59:11|42679.81
21:59:13|42679.81
21:59:13|42679.67
21:59:14|42679.8
21:59:15|42679.81
21:59:16|42679.8
21:59:18|42679.81
21:59:18|42681.88
21:59:19|42681.88
21:59:21|42681.89
21:59:22|42681.89
21:59:23|42681.89
21:59:24|42681.88
21:59:24|42681.88
21:59:26|42681.89
21:59:26|42681.89
21:59:27|42681.88
21:59:29|42681.88
21:59:29|42681.88
21:59:30|42681.89
21:59:31|42681.89
21:59:32|42681.88
21:59:33|42681.88
21:59:34|42681.89
21:59:35|42681.89
21:59:36|42681.88
21:59:37|42681.89
21:59:39|42681.88
21:59:40|42681.89
21:59:40|42681.88
21:59:41|42685.5
21:59:43|42685.49
21:59:43|42685.49
21:59:44|42681.66
21:59:45|42681.65
21:59:46|42681.66
21:59:47|42681.66
21:59:49|42676.76
21:59:49|42676.75
21:59:50|42677.12
21:59:51|42677.12
21:59:53|42676.54
21:59:53|42676.05
21:59:54|42676.05
21:59:55|42676.06
21:59:57|42676.06
21:59:58|42676.05
21:59:59|42676.06
22:00:01|42676.05
22:00:02|42676.1
22:00:03|42680.99
22:00:04|42680.99
22:00:05|42671.63
22:00:06|42671.63
22:00:07|42671.63
22:00:08|42671.63
22:00:09|42671.63
22:00:10|42671.62
22:00:12|42668.25
22:00:12|42671.47
22:00:13|42671.47
22:00:14|42671.47
22:00:15|42671.47
22:00:16|42671.48
22:00:17|42671.47
22:00:18|42671.48
22:00:19|42671.47
22:00:20|42671.47
22:00:21|42671.48
22:00:22|42671.48
22:00:23|42671.48
22:00:24|42671.48
22:00:25|42671.48
22:00:26|42671.47
22:00:27|42671.48
22:00:29|42671.48
22:00:29|42671.47
22:00:30|42671.48
22:00:31|42671.47
22:00:32|42671.48
22:00:33|42671.48
22:00:34|42677.81
22:00:35|42678.39
22:00:36|42678.39
22:00:37|42679.02
22:00:38|42679.02
22:00:39|42679.02
22:00:41|42679.02
22:00:42|42679.02
22:00:42|42679.02
22:00:43|42679.02
22:00:44|42673.65
22:00:45|42679.31
22:00:47|42680.45
22:00:47|42680.45
22:00:49|42677.86
22:00:49|42677.85
22:00:50|42679.93
22:00:51|42681.25
22:00:53|42681.25
22:00:53|42681.25
22:00:54|42681.24
22:00:55|42681.25
22:00:56|42681.25
22:00:58|42681.25
22:00:58|42681.25
22:01:00|42684.
22:01:02|42684.01
22:01:03|42689.44
22:01:03|42684.87
22:01:05|42680.46
22:01:06|42680.46
22:01:07|42680.45
22:01:07|42680.45
22:01:08|42680.46
22:01:09|42680.46
22:01:11|42683.54
22:01:12|42683.55
22:01:13|42690.
22:01:13|42699.
22:01:15|42705.85
22:01:15|42717.97
22:01:17|42720.
22:01:17|42719.99
22:01:18|42720.67
22:01:19|42723.77
22:01:20|42711.65
22:01:21|42717.51
22:01:23|42717.52
22:01:23|42720.91
22:01:24|42720.91
22:01:25|42718.83
22:01:27|42714.25
22:01:28|42717.5
22:01:29|42715.51
22:01:30|42715.52
22:01:30|42713.75
22:01:32|42696.02
22:01:32|42698.75
22:01:34|42696.03
22:01:35|42696.03
22:01:36|42700.33
22:01:36|42700.32
22:01:37|42700.32
22:01:39|42697.58
22:01:39|42700.33
22:01:41|42700.32
22:01:42|42701.99
22:01:43|42701.16
22:01:43|42700.32
22:01:45|42700.32
22:01:45|42698.66
22:01:47|42698.66
22:01:47|42698.66
22:01:48|42700.32
22:01:50|42702.46
22:01:51|42706.22
22:01:51|42706.22
22:01:52|42706.23
22:01:53|42702.86
22:01:55|42707.69
22:01:56|42706.46
22:01:57|42707.69
22:01:57|42707.69
22:01:59|42707.68
22:02:01|42711.72
22:02:02|42713.32
22:02:03|42715.92
22:02:03|42711.71
22:02:05|42711.71
22:02:06|42713.43
22:02:07|42713.43
22:02:08|42713.22
22:02:09|42711.71
22:02:10|42717.34
22:02:11|42717.34
22:02:11|42717.34
22:02:13|42717.34
22:02:14|42721.22
22:02:15|42723.76
22:02:16|42723.9
22:02:17|42729.
22:02:18|42725.67
22:02:18|42724.76
22:02:20|42724.76
22:02:21|42724.75
22:02:22|42717.39
22:02:23|42715.28
22:02:24|42712.39
22:02:25|42709.84
22:02:26|42709.84
22:02:26|42706.92
22:02:27|42706.92
22:02:29|42706.92
22:02:30|42706.93
22:02:31|42709.82
22:02:31|42707.98
22:02:32|42690.17
22:02:34|42690.16
22:02:35|42687.32
22:02:36|42689.09
22:02:37|42680.46
22:02:38|42680.47
22:02:39|42680.47
22:02:40|42686.24
22:02:41|42691.55
22:02:42|42692.61
22:02:42|42691.55
22:02:43|42692.86
22:02:45|42692.86
22:02:46|42692.9
22:02:47|42702.82
22:02:48|42702.81
22:02:49|42702.82
22:02:50|42689.07
22:02:51|42688.58
22:02:51|42688.57
22:02:52|42688.58
22:02:53|42688.58
22:02:55|42688.57
22:02:55|42688.58
22:02:57|42688.58
22:02:58|42696.63
22:02:59|42711.82
22:03:00|42717.39
22:03:02|42713.55
22:03:03|42713.55
22:03:04|42713.54
22:03:05|42713.55
22:03:06|42717.38
22:03:07|42717.41
22:03:08|42717.4
22:03:09|42717.4
22:03:10|42717.4
22:03:11|42717.41
22:03:12|42717.41
22:03:13|42726.44
22:03:14|42722.31
22:03:15|42722.32
22:03:16|42722.32
22:03:17|42722.3
22:03:18|42720.26
22:03:19|42721.03
22:03:20|42721.01
22:03:21|42721.02
22:03:22|42721.01
22:03:23|42721.01
22:03:24|42721.02
22:03:25|42721.01
22:03:26|42721.02
22:03:27|42721.36
22:03:28|42721.37
22:03:29|42721.36
22:03:30|42721.37
22:03:31|42721.36
22:03:32|42721.03
22:03:33|42721.03
22:03:34|42721.03
22:03:35|42721.04
22:03:36|42721.03
22:03:37|42721.02
22:03:38|42721.03
22:03:39|42721.03
22:03:40|42721.03
22:03:41|42713.89
22:03:42|42711.15
22:03:43|42715.05
22:03:44|42715.06
22:03:45|42690.51
22:03:46|42683.17
22:03:47|42683.16
22:03:48|42680.01
22:03:49|42673.62
22:03:50|42667.22
22:03:51|42660.48
22:03:52|42671.04
22:03:53|42671.03
22:03:54|42672.85
22:03:55|42672.84
22:03:56|42672.84
22:03:57|42672.85
22:03:58|42676.27
22:03:59|42676.28
22:04:00|42676.27
22:04:01|42680.18
22:04:03|42680.88
22:04:03|42679.38
22:04:05|42679.37
22:04:06|42687.55
22:04:07|42687.55
22:04:08|42687.55
22:04:09|42687.55
22:04:10|42687.56
22:04:11|42687.56
22:04:12|42687.56
22:04:13|42687.55
22:04:14|42687.07
22:04:15|42687.08
22:04:16|42687.08
22:04:17|42687.08
22:04:18|42681.04
22:04:19|42674.53
22:04:20|42657.
22:04:21|42657.
22:04:22|42661.58
22:04:23|42661.59
22:04:24|42656.46
22:04:25|42654.03
22:04:26|42647.03
22:04:27|42651.41
22:04:28|42653.53
22:04:29|42658.5
22:04:30|42656.23
22:04:31|42656.24
22:04:32|42656.23
22:04:33|42656.24
22:04:34|42660.23
22:04:35|42656.48
22:04:36|42656.48
22:04:37|42656.48
22:04:38|42656.49
22:04:39|42656.48
22:04:40|42656.48
22:04:41|42658.24
22:04:42|42658.23
22:04:43|42659.92
22:04:44|42657.
22:04:45|42658.62
22:04:46|42658.63
22:04:47|42662.27
22:04:48|42662.26
22:04:49|42662.26
22:04:50|42662.26
22:04:51|42662.26
22:04:52|42662.27
22:04:53|42662.26
22:04:54|42662.26
22:04:55|42662.26
22:04:56|42662.26
22:04:57|42662.26
22:04:58|42658.54
22:04:59|42656.23
22:05:00|42644.97
22:05:01|42638.74
22:05:03|42635.56
22:05:03|42635.73
22:05:04|42642.4
22:05:05|42642.4
22:05:07|42642.39
22:05:07|42636.16
22:05:08|42628.
22:05:09|42629.99
22:05:11|42630.
22:05:11|42629.99
22:05:12|42629.09
22:05:14|42629.98
22:05:14|42627.1
22:05:15|42629.98
22:05:16|42627.96
22:05:18|42629.99
22:05:18|42630.
22:05:19|42636.59
22:05:21|42636.58
22:05:22|42636.59
22:05:23|42632.53
22:05:23|42635.55
22:05:25|42636.19
22:05:26|42630.09
22:05:26|42635.05
22:05:28|42632.95
22:05:28|42632.95
22:05:30|42629.99
22:05:31|42629.01
22:05:31|42629.01
22:05:33|42629.01
22:05:34|42629.01
22:05:34|42629.02
22:05:35|42629.02
22:05:36|42629.02
22:05:37|42629.01
22:05:39|42629.02
22:05:40|42627.68
22:05:40|42627.68
22:05:42|42628.35
22:05:42|42627.48
22:05:43|42627.47
22:05:45|42636.18
22:05:46|42644.96
22:05:46|42638.84
22:05:48|42637.31
22:05:48|42633.59
22:05:49|42635.68
22:05:50|42635.68
22:05:52|42635.68
22:05:52|42635.69
22:05:54|42641.
22:05:55|42642.39
22:05:56|42642.38
22:05:56|42644.96
22:05:57|42661.23
22:05:59|42662.26
22:05:59|42662.26
22:06:01|42655.58
22:06:01|42655.58
22:06:03|42653.05
22:06:05|42653.05
22:06:05|42653.05
22:06:06|42653.05
22:06:07|42653.06
22:06:08|42655.04
22:06:10|42655.04
22:06:10|42655.03
22:06:16|42634.48
22:06:17|42632.44
22:06:18|42628.88
22:06:19|42628.88
22:06:20|42628.88
22:06:21|42627.73
22:06:22|42627.73
22:06:23|42627.74
22:06:24|42639.62
22:06:25|42640.15
22:06:26|42614.61
22:06:27|42614.6
22:06:28|42608.53
22:06:29|42605.04
22:06:30|42600.98
22:06:31|42605.84
22:06:32|42605.
22:06:33|42607.82
22:06:34|42603.56
22:06:35|42602.95
22:06:36|42595.25
22:06:37|42602.99
22:06:38|42602.98
22:06:39|42600.
22:06:40|42600.
22:06:41|42608.
22:06:42|42607.99
22:06:43|42607.99
22:06:44|42611.49
22:06:45|42611.49
22:06:46|42600.77
22:06:47|42600.77
22:06:48|42600.78
22:06:49|42600.77
22:06:50|42600.78
22:06:51|42600.77
22:06:52|42608.64
22:06:53|42608.65
22:06:54|42608.64
22:06:55|42608.64
22:06:56|42608.64
22:06:57|42608.64
22:06:58|42608.66
22:06:59|42608.66
22:07:00|42608.65
22:07:01|42608.65
22:07:02|42609.5
22:07:04|42599.48
22:07:05|42602.56
22:07:06|42601.78
22:07:08|42600.23
22:07:08|42601.46
22:07:09|42597.4
22:07:10|42594.87
22:07:11|42594.87
22:07:12|42594.86
22:07:13|42594.86
22:07:14|42594.86
22:07:15|42594.86
22:07:16|42593.62
22:07:17|42594.83
22:07:19|42597.4
22:07:20|42600.
22:07:21|42605.87
22:07:22|42605.87
22:07:22|42604.19
22:07:23|42602.44
22:07:25|42598.32
22:07:26|42598.32
22:07:26|42598.32
22:07:27|42596.81
22:07:28|42596.62
22:07:29|42596.62
22:07:30|42596.61
22:07:31|42594.83
22:07:33|42596.61
22:07:34|42599.09
22:07:34|42599.08
22:07:35|42599.08
22:07:37|42599.08
22:07:37|42598.32
22:07:39|42598.31
22:07:39|42598.31
22:07:40|42595.19
22:07:42|42595.18
22:07:43|42595.18
22:07:43|42595.19
22:07:44|42594.83
22:07:45|42594.06
22:07:46|42593.81
22:07:47|42588.02
22:07:48|42585.2
22:07:49|42579.04
22:07:50|42577.01
22:07:52|42574.35
22:07:52|42575.48
22:07:54|42579.15
22:07:55|42579.2
22:07:55|42582.87
22:07:56|42582.88
22:07:57|42608.63
22:07:59|42613.5
22:07:59|42609.23
22:08:00|42606.23
22:08:01|42606.22
22:08:02|42598.15
22:08:04|42598.14
22:08:04|42598.15
22:08:06|42597.54
22:08:06|42597.55
22:08:07|42598.71
22:08:09|42598.71
22:08:10|42606.54
22:08:10|42606.53
22:08:12|42606.54
22:08:13|42606.54
22:08:14|42598.71
22:08:15|42598.
22:08:16|42598.
22:08:17|42598.01
22:08:18|42598.01
22:08:19|42598.01
22:08:20|42598.01
22:08:21|42598.
22:08:22|42598.
22:08:23|42598.
22:08:24|42612.78
22:08:25|42607.26
22:08:26|42607.26
22:08:27|42607.27
22:08:28|42624.34
22:08:29|42623.04
22:08:30|42623.04
22:08:31|42623.04
22:08:32|42623.04
22:08:33|42623.05
22:08:34|42623.04
22:08:35|42623.04
22:08:36|42623.05
22:08:37|42623.05
22:08:38|42623.05
22:08:39|42631.54
22:08:40|42631.54
22:08:41|42631.54
22:08:42|42631.54
22:08:43|42631.54
22:08:44|42626.56
22:08:45|42624.35
22:08:46|42624.35
22:08:47|42624.35
22:08:48|42624.35
22:08:49|42624.35
22:08:50|42624.35
22:08:51|42631.54
22:08:52|42627.99
22:08:53|42628.
22:08:54|42627.99
22:08:55|42631.51
22:08:56|42627.56
22:08:57|42620.
22:08:58|42620.
22:08:59|42620.
22:09:00|42620.
22:09:01|42620.
22:09:02|42619.99
22:09:03|42620.
22:09:04|42620.
22:09:06|42619.99
22:09:07|42620.
22:09:07|42620.
22:09:09|42620.
22:09:10|42620.
22:09:11|42619.99
22:09:13|42620.
22:09:13|42620.
22:09:14|42620.
22:09:15|42620.
22:09:16|42620.
22:09:17|42620.
22:09:18|42620.
22:09:19|42620.
22:09:20|42620.
22:09:21|42620.
22:09:22|42619.99
22:09:23|42620.
22:09:24|42619.99
22:09:25|42620.
22:09:26|42620.
22:09:27|42619.99
22:09:28|42620.
22:09:29|42619.99
22:09:30|42620.
22:09:31|42620.
22:09:32|42620.
22:09:33|42620.
22:09:34|42619.99
22:09:35|42620.
22:09:36|42619.99
22:09:37|42620.
22:09:38|42620.
22:09:39|42620.
22:09:40|42619.99
22:09:41|42620.
22:09:42|42604.33
22:09:43|42604.32
22:09:44|42601.8
22:09:45|42601.8
22:09:46|42601.8
22:09:47|42601.79
22:09:48|42601.8
22:09:49|42601.81
22:09:50|42606.53
22:09:51|42615.16
22:09:52|42628.59
22:09:53|42628.59
22:09:54|42628.6
22:09:55|42628.59
22:09:56|42628.61
22:09:57|42628.6
22:09:58|42628.6
22:09:59|42628.6
22:10:00|42631.35
22:10:01|42628.6
22:10:02|42628.59
22:10:03|42628.59
22:10:04|42628.59
22:10:05|42628.6
22:10:07|42631.35
22:10:08|42631.35
22:10:09|42631.35
22:10:10|42631.34
22:10:11|42639.99
22:10:12|42640.
22:10:13|42653.
22:10:14|42653.
22:10:15|42653.
22:10:16|42655.57
22:10:17|42657.08
22:10:18|42656.72
22:10:19|42656.71
22:10:20|42656.72
22:10:21|42656.72
22:10:22|42661.6
22:10:23|42664.62
22:10:24|42667.83
22:10:25|42667.83
22:10:26|42669.2
22:10:27|42664.24
22:10:28|42667.77
22:10:29|42667.77
22:10:30|42667.78
22:10:31|42667.78
22:10:32|42667.78
22:10:33|42667.77
22:10:35|42672.99
22:10:35|42674.35
22:10:36|42674.35
22:10:37|42677.96
22:10:38|42677.97
22:10:39|42677.97
22:10:40|42677.97
22:10:41|42677.97
22:10:42|42680.01
22:10:43|42680.01
22:10:44|42680.01
22:10:45|42680.
22:10:46|42685.17
22:10:47|42686.48
22:10:48|42686.09
22:10:49|42690.61
22:10:50|42690.61
22:10:51|42690.62
22:10:53|42690.62
22:10:53|42690.62
22:10:54|42690.61
22:10:55|42690.62
22:10:56|42690.62
22:10:57|42690.62
22:10:58|42692.75
22:10:59|42690.61
22:11:00|42690.61
22:11:01|42692.89
22:11:02|42695.81
22:11:04|42708.5
22:11:04|42708.51
22:11:05|42708.51
22:11:07|42709.63
22:11:08|42708.5
22:11:08|42701.89
22:11:10|42695.1
22:11:11|42692.89
22:11:12|42692.9
22:11:14|42692.9
22:11:15|42692.9
22:11:16|42692.89
22:11:17|42692.9
22:11:18|42692.9
22:11:18|42689.85
22:11:19|42691.11
22:11:20|42688.68
22:11:22|42688.69
22:11:23|42688.69
22:11:24|42688.69
22:11:24|42688.68
22:11:25|42688.69
22:11:27|42699.99
22:11:27|42700.
22:11:29|42700.
22:11:30|42699.99
22:11:31|42699.99
22:11:32|42699.99
22:11:33|42695.73
22:11:34|42698.62
22:11:35|42689.12
22:11:36|42689.12
22:11:37|42680.01
22:11:38|42683.01
22:11:39|42685.66
22:11:40|42685.66
22:11:41|42685.66
22:11:41|42697.05
22:11:43|42694.24
22:11:44|42697.85
22:11:45|42697.84
22:11:45|42702.12
22:11:47|42697.84
22:11:48|42694.19
22:11:49|42692.91
22:11:49|42688.78
22:11:51|42686.44
22:11:52|42683.02
22:11:53|42680.02
22:11:54|42681.52
22:11:54|42682.97
22:11:56|42682.96
22:11:57|42680.69
22:11:58|42680.7
22:11:59|42680.69
22:12:00|42680.69
22:12:01|42680.7
22:12:02|42680.7
22:12:03|42680.69
22:12:04|42680.69
22:12:05|42683.9
22:12:06|42683.91
22:12:07|42683.91
22:12:08|42683.91
22:12:10|42683.9
22:12:11|42683.91
22:12:12|42683.91
22:12:13|42683.91
22:12:14|42683.9
22:12:15|42691.26
22:12:16|42691.24
22:12:17|42691.23
22:12:18|42691.24
22:12:19|42691.24
22:12:21|42691.24
22:12:21|42691.24
22:12:22|42691.24
22:12:23|42691.24
22:12:24|42691.24
22:12:25|42691.23
22:12:26|42691.23
22:12:27|42691.23
22:12:28|42691.23
22:12:29|42680.6
22:12:30|42680.61
22:12:31|42686.73
22:12:32|42686.73
22:12:33|42687.12
22:12:34|42687.12
22:12:35|42687.11
22:12:36|42687.11
22:12:37|42687.12
22:12:38|42687.12
22:12:39|42686.72
22:12:40|42685.85
22:12:41|42685.85
22:12:42|42685.86
22:12:43|42689.46
22:12:44|42689.46
22:12:45|42690.72
22:12:46|42690.72
22:12:47|42693.1
22:12:48|42693.1
22:12:49|42693.07
22:12:50|42686.28
22:12:51|42682.45
22:12:52|42682.45
22:12:53|42682.45
22:12:54|42682.45
22:12:55|42688.53
22:12:56|42688.53
22:12:57|42688.52
22:12:58|42686.14
22:12:59|42686.14
22:13:00|42686.14
22:13:01|42682.08
22:13:02|42685.12
22:13:03|42682.97
22:13:04|42686.12
22:13:05|42682.98
22:13:06|42682.98
22:13:07|42682.07
22:13:08|42682.07
22:13:10|42685.88
22:13:11|42685.88
22:13:12|42685.89
22:13:13|42685.88
22:13:14|42685.88
22:13:15|42688.1
22:13:16|42686.65
22:13:17|42685.88
22:13:18|42685.88
22:13:19|42677.98
22:13:20|42685.92
22:13:21|42684.44
22:13:22|42684.43
22:13:23|42684.44
22:13:25|42684.43
22:13:25|42684.43
22:13:26|42684.43
22:13:27|42684.43
22:13:29|42684.43
22:13:30|42684.43
22:13:31|42683.96
22:13:32|42683.97
22:13:33|42683.96
22:13:34|42683.96
22:13:35|42683.97
22:13:36|42683.96
22:13:37|42683.97
22:13:38|42683.96
22:13:39|42683.96
22:13:40|42683.97
22:13:41|42683.96
22:13:42|42682.45
22:13:43|42682.46
22:13:44|42682.45
22:13:45|42682.45
22:13:47|42678.95
22:13:47|42673.96
22:13:48|42659.5
22:13:49|42643.51
22:13:50|42643.23
22:13:51|42643.23
22:13:52|42643.23
22:13:53|42643.2
22:13:54|42641.01
22:13:55|42640.
22:13:56|42647.49
22:13:57|42644.19
22:13:58|42644.2
22:13:59|42644.19
22:14:00|42643.43
22:14:01|42647.47
22:14:02|42647.47
22:14:03|42637.38
22:14:04|42638.14
22:14:05|42642.38
22:14:06|42642.38
22:14:07|42647.45
22:14:08|42647.45
22:14:09|42647.45
22:14:11|42647.48
22:14:12|42647.48
22:14:13|42647.51
22:14:14|42647.51
22:14:15|42647.52
22:14:16|42649.43
22:14:17|42649.43
22:14:18|42650.
22:14:19|42650.01
22:14:20|42650.01
22:14:21|42650.01
22:14:22|42650.01
22:14:23|42651.67
22:14:24|42651.67
22:14:25|42651.66
22:14:26|42651.66
22:14:27|42663.6
22:14:28|42662.16
22:14:29|42648.69
22:14:30|42648.68
22:14:31|42648.69
22:14:32|42651.63
22:14:33|42651.63
22:14:34|42651.63
22:14:36|42651.64
22:14:36|42651.64
22:14:37|42651.64
22:14:39|42651.63
22:14:39|42651.64
22:14:41|42651.64
22:14:41|42651.66
22:14:42|42651.65
22:14:44|42651.66
22:14:44|42651.65
22:14:45|42651.65
22:14:47|42651.65
22:14:48|42651.65
22:14:49|42651.65
22:14:50|42651.66
22:14:51|42651.65
22:14:52|42651.65
22:14:53|42651.65
22:14:54|42651.65
22:14:55|42651.65
22:14:56|42651.65
22:14:57|42655.91
22:14:58|42655.9
22:14:59|42652.96
22:15:00|42653.04
22:15:01|42656.49
22:15:02|42655.62
22:15:03|42652.04
22:15:05|42651.65
22:15:05|42645.01
22:15:07|42652.3
22:15:08|42652.3
22:15:08|42652.65
22:15:09|42654.8
22:15:11|42654.8
22:15:12|42659.44
22:15:14|42661.25
22:15:15|42659.43
22:15:15|42659.51
22:15:17|42657.47
22:15:18|42655.69
22:15:18|42655.69
22:15:20|42655.69
22:15:21|42655.69
22:15:21|42655.68
22:15:23|42655.68
22:15:24|42655.69
22:15:25|42655.69
22:15:26|42659.94
22:15:27|42666.16
22:15:28|42675.52
22:15:29|42673.01
22:15:30|42673.01
22:15:31|42672.17
22:15:32|42671.94
22:15:33|42671.95
22:15:33|42666.55
22:15:35|42671.82
22:15:36|42671.82
22:15:37|42671.83
22:15:38|42673.82
22:15:38|42673.83
22:15:39|42671.95
22:15:41|42673.83
22:15:41|42673.83
22:15:43|42673.82
22:15:44|42673.83
22:15:45|42673.82
22:15:45|42673.83
22:15:46|42673.83
22:15:48|42673.83
22:15:49|42673.87
22:15:50|42673.87
22:15:51|42669.12
22:15:52|42669.11
22:15:53|42669.12
22:15:54|42669.12
22:15:55|42669.11
22:15:56|42671.88
22:15:56|42671.85
22:15:58|42671.85
22:15:59|42657.14
22:15:59|42656.01
22:16:00|42651.65
22:16:02|42657.64
22:16:03|42658.37
22:16:04|42662.06
22:16:05|42662.06
22:16:05|42666.31
22:16:07|42666.32
22:16:07|42662.67
22:16:08|42662.67
22:16:10|42666.31
22:16:10|42671.94
22:16:12|42671.95
22:16:12|42671.95
22:16:14|42673.81
22:16:15|42673.81
22:16:17|42674.72
22:16:17|42669.58
22:16:19|42664.81
22:16:19|42664.8
22:16:20|42664.8
22:16:22|42664.8
22:16:22|42664.81
22:16:23|42664.81
22:16:24|42664.8
22:16:26|42664.81
22:16:26|42664.81
22:16:27|42664.81
22:16:28|42664.8
22:16:30|42664.81
22:16:31|42664.8
22:16:31|42664.8
22:16:33|42662.97
22:16:34|42662.98
22:16:34|42662.97
22:16:36|42664.09
22:16:37|42664.09
22:16:37|42664.1
22:16:39|42664.09
22:16:39|42664.09
22:16:40|42664.1
22:16:41|42664.09
22:16:42|42664.1
22:16:43|42664.09
22:16:45|42664.08
22:16:45|42664.08
22:16:47|42662.98
22:16:47|42664.8
22:16:49|42670.13
22:16:49|42670.13
22:16:50|42666.06
22:16:51|42666.05
22:16:52|42666.05
22:16:54|42666.06
22:16:54|42666.05
22:16:56|42666.06
22:16:57|42668.84
22:16:57|42668.83
22:16:59|42668.83
22:17:00|42668.84
22:17:01|42668.83
22:17:02|42668.84
22:17:03|42670.12
22:17:03|42670.13
22:17:04|42670.13
22:17:06|42670.13
22:17:06|42670.12
22:17:08|42670.12
22:17:08|42670.12
22:17:09|42670.12
22:17:10|42671.25
22:17:12|42671.25
22:17:13|42671.25
22:17:14|42671.25
22:17:16|42671.25
22:17:16|42671.24
22:17:17|42671.24
22:17:19|42671.25
22:17:20|42671.25
22:17:21|42671.25
22:17:22|42671.24
22:17:23|42671.25
22:17:24|42671.25
22:17:25|42671.24
22:17:26|42671.25
22:17:27|42668.75
22:17:28|42668.75
22:17:29|42668.75
22:17:30|42668.74
22:17:31|42668.75
22:17:32|42668.75
22:17:33|42668.74
22:17:34|42668.74
22:17:35|42668.75
22:17:36|42668.74
22:17:37|42668.75
22:17:38|42668.75
22:17:39|42668.75
22:17:40|42670.69
22:17:41|42670.68
22:17:42|42670.68
22:17:44|42670.68
22:17:44|42670.69
22:17:45|42670.69
22:17:46|42670.68
22:17:47|42670.68
22:17:48|42670.69
22:17:49|42670.68
22:17:51|42670.69
22:17:51|42670.69
22:17:52|42670.68
22:17:53|42670.69
22:17:54|42670.69
22:17:56|42670.69
22:17:56|42670.69
22:17:57|42670.69
22:17:58|42670.68
22:18:00|42670.69
22:18:01|42670.69
22:18:02|42670.69
22:18:02|42670.68
22:18:04|42670.69
22:18:04|42670.01
22:18:05|42670.02
22:18:07|42670.02
22:18:07|42670.02
22:18:08|42670.02
22:18:10|42670.01
22:18:10|42669.65
22:18:11|42669.66
22:18:12|42671.25
22:18:14|42671.24
22:18:15|42671.24
22:18:16|42674.72
22:18:18|42695.96
22:18:18|42698.64
22:18:19|42700.
22:18:20|42700.
22:18:22|42699.99
22:18:23|42700.
22:18:24|42702.31
22:18:25|42698.3
22:18:26|42691.42
22:18:27|42703.48
22:18:27|42704.43
22:18:29|42704.43
22:18:30|42704.43
22:18:31|42704.43
22:18:32|42704.43
22:18:32|42704.43
22:18:33|42704.43
22:18:35|42704.44
22:18:35|42706.
22:18:37|42706.01
22:18:38|42708.55
22:18:39|42708.56
22:18:40|42714.27
22:18:41|42717.14
22:18:42|42712.02
22:18:43|42715.6
22:18:44|42714.48
22:18:45|42714.47
22:18:46|42714.48
22:18:47|42714.47
22:18:48|42726.88
22:18:49|42726.74
22:18:50|42715.6
22:18:51|42715.59
22:18:52|42712.05
22:18:53|42712.06
22:18:54|42719.43
22:18:55|42719.44
22:18:56|42721.34
22:18:57|42721.34
22:18:58|42721.34
22:18:59|42721.35
22:19:00|42718.19
22:19:01|42713.97
22:19:02|42716.4
22:19:03|42716.39
22:19:04|42716.39
22:19:05|42716.39
22:19:06|42716.4
22:19:07|42713.98
22:19:08|42712.29
22:19:09|42712.21
22:19:10|42712.21
22:19:11|42712.21
22:19:12|42712.2
22:19:13|42712.23
22:19:14|42704.85
22:19:15|42711.93
22:19:16|42706.04
22:19:17|42708.42
22:19:18|42701.56
22:19:19|42704.29
22:19:20|42704.29
22:19:21|42704.28
22:19:22|42704.29
22:19:23|42704.28
22:19:24|42702.11
22:19:25|42700.01
22:19:26|42704.06
22:19:27|42704.05
22:19:28|42704.06
22:19:29|42704.06
22:19:30|42704.06
22:19:32|42704.06
22:19:32|42704.05
22:19:33|42704.05
22:19:34|42704.06
22:19:35|42704.06
22:19:36|42704.27
22:19:37|42704.27
22:19:38|42704.28
22:19:39|42707.59
22:19:40|42707.59
22:19:41|42707.59
22:19:42|42707.59
22:19:43|42718.4
22:19:44|42743.36
22:19:50|42753.85
22:19:51|42740.31
22:19:52|42744.81
22:19:53|42750.
22:19:54|42744.8
22:19:55|42743.07
22:19:56|42746.11
22:19:57|42743.23
22:19:58|42741.88
22:19:58|42746.55
22:20:00|42748.01
22:20:00|42743.23
22:20:02|42743.86
22:20:03|42743.86
22:20:04|42741.64
22:20:05|42746.37
22:20:05|42746.62
22:20:07|42746.62
22:20:08|42746.62
22:20:08|42746.62
22:20:10|42746.63
22:20:10|42730.38
22:20:11|42725.14
22:20:13|42728.46
22:20:14|42728.45
22:20:14|42728.46
22:20:16|42731.05
22:20:17|42742.4
22:20:19|42739.73
22:20:19|42734.96
22:20:20|42728.84
22:20:21|42728.87
22:20:22|42737.96
22:20:23|42739.72
22:20:24|42728.86
22:20:25|42726.71
22:20:26|42737.28
22:20:27|42739.2
22:20:28|42739.2
22:20:29|42739.2
22:20:30|42735.12
22:20:32|42726.97
22:20:33|42722.9
22:20:34|42721.48
22:20:35|42716.96
22:20:36|42712.11
22:20:37|42706.25
22:20:38|42705.98
22:20:40|42709.61
22:20:40|42707.67
22:20:41|42709.6
22:20:42|42707.75
22:20:43|42711.51
22:20:44|42708.31
22:20:45|42709.95
22:20:46|42707.76
22:20:47|42707.75
22:20:48|42707.76
22:20:49|42723.26
22:20:50|42711.48
22:20:51|42709.61
22:20:52|42715.
22:20:53|42714.99
22:20:54|42714.99
22:20:55|42715.
22:20:56|42715.
22:20:57|42709.63
22:20:58|42709.22
22:20:59|42709.22
22:21:00|42709.22
22:21:01|42715.
22:21:02|42716.52
22:21:03|42716.2
22:21:04|42716.2
22:21:05|42715.4
22:21:06|42713.81
22:21:07|42715.27
22:21:08|42719.06
22:21:09|42718.38
22:21:10|42722.24
22:21:11|42722.18
22:21:12|42733.73
22:21:13|42733.74
22:21:14|42743.43
22:21:15|42733.73
22:21:16|42733.74
22:21:18|42725.8
22:21:19|42733.32
22:21:21|42737.4
22:21:21|42737.4
22:21:22|42737.4
22:21:23|42737.4
22:21:25|42737.4
22:21:26|42737.41
22:21:27|42737.41
22:21:27|42737.4
22:21:28|42729.33
22:21:30|42725.81
22:21:30|42732.88
22:21:31|42732.88
22:21:32|42732.88
22:21:33|42728.42
22:21:34|42732.88
22:21:36|42729.3
22:21:36|42728.41
22:21:38|42727.1
22:21:39|42727.1
22:21:40|42727.09
22:21:41|42727.1
22:21:42|42727.09
22:21:43|42725.96
22:21:44|42729.29
22:21:45|42729.28
22:21:47|42725.03
22:21:47|42715.13
22:21:49|42717.45
22:21:49|42717.45
22:21:50|42709.37
22:21:51|42708.19
22:21:52|42708.19
22:21:53|42716.05
22:21:55|42716.05
22:21:56|42720.03
22:21:57|42720.03
22:21:57|42721.41
22:21:59|42725.61
22:22:00|42717.12
22:22:00|42716.75
22:22:02|42716.17
22:22:03|42718.36
22:22:03|42718.37
22:22:04|42718.37
22:22:06|42716.11
22:22:06|42712.01
22:22:07|42712.79
22:22:09|42712.79
22:22:10|42712.78
22:22:11|42712.78
22:22:11|42715.42
22:22:13|42715.44
22:22:13|42713.46
22:22:15|42713.47
22:22:16|42713.46
22:22:17|42715.19
22:22:18|42715.19
22:22:19|42715.19
22:22:20|42715.19
22:22:21|42715.19
22:22:23|42715.2
22:22:23|42715.2
22:22:25|42714.46
22:22:25|42714.46
22:22:27|42714.45
22:22:28|42714.46
22:22:29|42714.46
22:22:29|42715.19
22:22:31|42719.99
22:22:31|42713.37
22:22:33|42716.55
22:22:33|42721.4
22:22:35|42729.88
22:22:36|42729.88
22:22:36|42729.88
22:22:38|42725.42
22:22:38|42725.42
22:22:40|42725.42
22:22:41|42725.41
22:22:42|42721.45
22:22:43|42718.53
22:22:44|42718.53
22:22:45|42722.79
22:22:46|42719.79
22:22:47|42719.79
22:22:48|42714.5
22:22:48|42716.06
22:22:50|42711.33
22:22:50|42708.79
22:22:51|42708.79
22:22:52|42712.58
22:22:54|42712.58
22:22:55|42712.59
22:22:55|42712.58
22:22:57|42715.07
22:22:57|42711.59
22:22:59|42711.6
22:23:00|42712.6
22:23:01|42714.68
22:23:02|42714.68
22:23:03|42714.69
22:23:03|42714.69
22:23:05|42714.68
22:23:06|42714.68
22:23:07|42714.68
22:23:08|42714.67
22:23:09|42714.67
22:23:10|42714.68
22:23:11|42714.68
22:23:12|42714.68
22:23:13|42714.68
22:23:14|42714.68
22:23:15|42700.41
22:23:16|42697.55
22:23:18|42696.55
22:23:19|42696.62
22:23:20|42696.62
22:23:21|42696.61
22:23:22|42696.61
22:23:23|42696.62
22:23:25|42692.72
22:23:25|42692.72
22:23:26|42692.72
22:23:27|42692.72
22:23:28|42693.48
22:23:29|42693.49
22:23:30|42693.49
22:23:31|42695.65
22:23:33|42695.66
22:23:33|42692.32
22:23:34|42692.31
22:23:36|42692.32
22:23:37|42692.36
22:23:38|42690.92
22:23:38|42692.37
22:23:40|42693.49
22:23:40|42693.49
22:23:41|42698.34
22:23:42|42695.65
22:23:43|42701.09
22:23:44|42701.08
22:23:45|42701.08
22:23:46|42701.08
22:23:47|42701.08
22:23:48|42701.08
22:23:49|42701.08
22:23:50|42701.09
22:23:51|42695.72
22:23:53|42695.73
22:23:54|42695.73
22:23:54|42695.72
22:23:55|42695.73
22:23:56|42695.73
22:23:58|42695.73
22:23:59|42699.43
22:24:00|42699.42
22:24:00|42682.62
22:24:01|42682.62
22:24:02|42685.15
22:24:04|42685.14
22:24:04|42685.15
22:24:05|42697.26
22:24:07|42697.27
22:24:08|42697.26
22:24:08|42697.26
22:24:09|42697.27
22:24:11|42700.42
22:24:12|42705.84
22:24:12|42705.84
22:24:14|42705.84
22:24:14|42699.01
22:24:16|42699.98
22:24:17|42699.98
22:24:18|42699.98
22:24:19|42703.18
22:24:20|42703.18
22:24:20|42710.42
22:24:22|42706.55
22:24:23|42706.56
22:24:24|42706.56
22:24:26|42706.57
22:24:27|42708.59
22:24:28|42708.59
22:24:28|42704.76
22:24:29|42704.76
22:24:30|42704.76
22:24:32|42708.59
22:24:33|42715.97
22:24:34|42715.98
22:24:34|42712.45
22:24:36|42711.09
22:24:37|42713.44
22:24:37|42715.98
22:24:39|42715.98
22:24:40|42711.71
22:24:41|42711.7
22:24:42|42711.7
22:24:43|42711.7
22:24:44|42711.7
22:24:45|42711.71
22:24:46|42711.7
22:24:47|42711.7
22:24:48|42711.7
22:24:49|42711.7
22:24:50|42711.42
22:24:51|42711.69
22:24:52|42711.69
22:24:53|42711.7
22:24:54|42711.7
22:24:55|42710.67
22:24:56|42708.05
22:24:57|42708.06
22:24:58|42708.06
22:24:59|42708.06
22:25:00|42708.06
22:25:01|42711.7
22:25:02|42711.71
22:25:04|42715.97
22:25:04|42715.97
22:25:05|42715.97
22:25:06|42715.97
22:25:07|42715.98
22:25:08|42722.99
22:25:09|42720.97
22:25:10|42720.98
22:25:11|42720.98
22:25:12|42720.98
22:25:13|42720.98
22:25:14|42721.01
22:25:15|42722.21
22:25:16|42721.09
22:25:17|42721.08
22:25:18|42721.08
22:25:19|42721.09
22:25:20|42721.09
22:25:21|42721.08
22:25:23|42721.08
22:25:23|42721.08
22:25:25|42721.03
22:25:26|42726.87
22:25:27|42726.87
22:25:28|42724.01
22:25:29|42724.01
22:25:31|42724.01
22:25:32|42722.1
22:25:32|42720.99
22:25:33|42720.98
22:25:35|42720.98
22:25:36|42719.17
22:25:37|42719.17
22:25:38|42719.16
22:25:39|42719.17
22:25:39|42719.17
22:25:41|42719.16
22:25:41|42719.17
22:25:43|42719.16
22:25:44|42719.16
22:25:45|42719.17
22:25:45|42719.17
22:25:46|42725.47
22:25:48|42725.48
22:25:49|42725.47
22:25:50|42725.48
22:25:51|42725.47
22:25:52|42725.48
22:25:53|42725.47
22:25:54|42725.47
22:25:55|42719.91
22:25:56|42719.18
22:25:57|42711.73
22:25:58|42711.73
22:25:59|42721.27
22:26:00|42725.67
22:26:01|42725.34
22:26:02|42725.34
22:26:03|42725.34
22:26:04|42725.34
22:26:05|42725.34
22:26:06|42725.33
22:26:07|42725.47
22:26:08|42728.94
22:26:09|42728.93
22:26:10|42728.93
22:26:11|42728.93
22:26:12|42728.93
22:26:13|42728.93
22:26:14|42728.93
22:26:15|42728.94
22:26:16|42728.94
22:26:17|42728.93
22:26:18|42728.94
22:26:19|42728.93
22:26:20|42725.02
22:26:21|42728.94
22:26:22|42728.94
22:26:24|42728.93
22:26:24|42728.94
22:26:26|42728.94
22:26:26|42728.94
22:26:28|42728.94
22:26:29|42728.94
22:26:30|42728.94
22:26:31|42728.94
22:26:32|42728.94
22:26:33|42728.93
22:26:34|42728.94
22:26:35|42728.93
22:26:36|42728.93
22:26:37|42728.93
22:26:38|42733.31
22:26:39|42732.75
22:26:40|42733.31
22:26:41|42733.3
22:26:42|42733.31
22:26:43|42733.31
22:26:44|42733.31
22:26:45|42733.31
22:26:46|42733.3
22:26:47|42733.31
22:26:48|42736.41
22:26:49|42736.41
22:26:50|42735.16
22:26:51|42734.35
22:26:52|42735.
22:26:53|42731.32
22:26:54|42731.72
22:26:55|42731.85
22:26:56|42734.74
22:26:57|42734.75
22:26:58|42735.63
22:26:59|42735.63
22:27:00|42735.62
22:27:01|42736.44
22:27:02|42736.44
22:27:04|42736.45
22:27:04|42736.45
22:27:05|42736.44
22:27:06|42736.44
22:27:08|42736.44
22:27:08|42736.45
22:27:10|42736.44
22:27:10|42736.45
22:27:11|42736.44
22:27:12|42736.44
22:27:14|42734.34
22:27:15|42734.35
22:27:16|42734.34
22:27:16|42734.35
22:27:18|42734.35
22:27:19|42734.34
22:27:20|42734.34
22:27:20|42734.34
22:27:22|42734.34
22:27:23|42734.34
22:27:24|42734.35
22:27:26|42734.35
22:27:26|42734.34
22:27:27|42728.93
22:27:29|42728.93
22:27:30|42728.94
22:27:31|42728.93
22:27:32|42728.93
22:27:33|42728.93
22:27:34|42728.93
22:27:36|42728.93
22:27:36|42728.94
22:27:37|42728.93
22:27:38|42728.94
22:27:40|42728.94
22:27:41|42732.52
22:27:41|42732.53
22:27:43|42732.52
22:27:43|42732.52
22:27:44|42732.03
22:27:45|42732.04
22:27:46|42730.7
22:27:48|42730.71
22:27:48|42732.52
22:27:49|42732.51
22:27:50|42732.51
22:27:51|42732.51
22:27:52|42732.52
22:27:54|42732.52
22:27:54|42732.52
22:27:55|42732.52
22:27:56|42732.52
22:27:57|42732.51
22:27:59|42732.52
22:28:00|42732.51
22:28:01|42736.38
22:28:02|42734.84
22:28:03|42736.43
22:28:04|42736.44
22:28:05|42736.43
22:28:06|42734.94
22:28:07|42736.
22:28:08|42736.
22:28:08|42736.
22:28:10|42736.
22:28:11|42748.43
22:28:11|42737.19
22:28:13|42737.18
22:28:13|42737.18
22:28:14|42737.19
22:28:15|42737.19
22:28:17|42737.18
22:28:18|42737.18
22:28:18|42732.84
22:28:19|42732.84
22:28:20|42728.93
22:28:22|42728.93
22:28:23|42728.93
22:28:24|42728.93
22:28:26|42728.93
22:28:27|42728.93
22:28:28|42728.93
22:28:29|42711.01
22:28:31|42700.
22:28:31|42699.43
22:28:32|42700.25
22:28:33|42700.25
22:28:34|42701.54
22:28:36|42697.69
22:28:37|42697.68
22:28:37|42697.54
22:28:38|42693.44
22:28:40|42698.47
22:28:41|42698.46
22:28:41|42698.45
22:28:43|42694.23
22:28:44|42694.23
22:28:45|42694.22
22:28:46|42690.64
22:28:47|42690.64
22:28:48|42690.64
22:28:49|42690.64
22:28:50|42690.63
22:28:51|42690.64
22:28:52|42690.64
22:28:53|42690.63
22:28:54|42690.64
22:28:55|42692.65
22:28:56|42698.45
22:28:57|42698.44
22:28:58|42698.44
22:28:59|42698.45
22:29:00|42700.87
22:29:02|42688.47
22:29:02|42688.46
22:29:04|42688.46
22:29:05|42695.83
22:29:06|42699.42
22:29:06|42699.42
22:29:08|42699.43
22:29:09|42699.42
22:29:10|42699.42
22:29:11|42699.42
22:29:12|42699.43
22:29:13|42699.43
22:29:14|42699.43
22:29:14|42698.46
22:29:15|42696.64
22:29:16|42692.19
22:29:17|42694.77
22:29:19|42695.66
22:29:20|42695.66
22:29:20|42693.21
22:29:22|42694.7
22:29:22|42697.31
22:29:24|42682.6
22:29:25|42682.6
22:29:26|42687.14
22:29:27|42687.15
22:29:29|42685.62
22:29:30|42682.07
22:29:31|42685.62
22:29:32|42685.62
22:29:32|42684.77
22:29:34|42684.77
22:29:35|42684.76
22:29:36|42684.77
22:29:37|42680.46
22:29:38|42680.46
22:29:39|42680.46
22:29:40|42680.45
22:29:41|42680.45
22:29:42|42680.45
22:29:43|42680.45
22:29:44|42680.45
22:29:45|42680.46
22:29:46|42692.92
22:29:47|42685.62
22:29:48|42680.45
22:29:49|42680.45
22:29:49|42680.46
22:29:51|42680.45
22:29:52|42680.
22:29:52|42680.
22:29:54|42679.25
22:29:55|42679.25
22:29:56|42679.26
22:29:56|42679.25
22:29:58|42679.26
22:29:59|42679.26
22:30:00|42679.26
22:30:01|42679.26
22:30:03|42680.44
22:30:03|42684.46
22:30:04|42680.51
22:30:05|42686.24
22:30:06|42682.29
22:30:07|42683.59
22:30:08|42683.6
22:30:09|42683.59
22:30:10|42690.63
22:30:11|42694.54
22:30:12|42694.55
22:30:13|42694.54
22:30:14|42694.54
22:30:15|42694.55
22:30:16|42694.54
22:30:17|42691.23
22:30:18|42690.87
22:30:19|42687.34
22:30:20|42690.86
22:30:21|42689.09
22:30:22|42689.09
22:30:23|42687.32
22:30:24|42687.31
22:30:25|42687.32
22:30:27|42687.31
22:30:28|42687.32
22:30:29|42687.34
22:30:30|42693.36
22:30:32|42693.35
22:30:32|42693.35
22:30:33|42691.2
22:30:34|42689.66
22:30:36|42691.15
22:30:37|42691.14
22:30:37|42691.14
22:30:38|42695.47
22:30:40|42692.19
22:30:40|42695.6
22:30:41|42696.39
22:30:42|42696.39
22:30:44|42696.39
22:30:45|42696.39
22:30:45|42696.4
22:30:46|42696.4
22:30:47|42696.39
22:30:49|42696.39
22:30:49|42695.57
22:30:50|42703.18
22:30:51|42708.04
22:30:52|42705.98
22:30:53|42707.59
22:30:54|42722.52
22:30:55|42725.11
22:30:57|42726.12
22:30:58|42726.11
22:30:59|42733.16
22:30:59|42723.24
22:31:01|42722.46
22:31:02|42722.45
22:31:03|42722.46
22:31:04|42728.27
22:31:05|42728.27
22:31:06|42728.27
22:31:07|42728.28
22:31:08|42728.27
22:31:09|42728.28
22:31:10|42722.45
22:31:11|42722.45
22:31:12|42722.45
22:31:13|42726.9
22:31:14|42728.28
22:31:15|42728.78
22:31:16|42720.87
22:31:17|42720.86
22:31:18|42725.31
22:31:19|42725.82
22:31:20|42725.82
22:31:21|42724.64
22:31:22|42722.11
22:31:23|42725.82
22:31:24|42728.26
22:31:25|42728.27
22:31:26|42728.27
22:31:27|42728.69
22:31:29|42731.14
22:31:30|42730.35
22:31:31|42730.33
22:31:32|42728.27
22:31:32|42728.27
22:31:34|42728.24
22:31:35|42728.24
22:31:36|42723.99
22:31:37|42723.99
22:31:38|42723.99
22:31:39|42715.37
22:31:40|42713.47
22:31:41|42714.18
22:31:42|42714.18
22:31:43|42720.86
22:31:44|42726.07
22:31:45|42726.06
22:31:46|42726.06
22:31:47|42726.07
22:31:48|42726.06
22:31:49|42720.86
22:31:50|42723.72
22:31:51|42723.73
22:31:52|42723.72
22:31:53|42723.72
22:31:54|42723.73
22:31:55|42726.06
22:31:56|42726.06
22:31:57|42726.06
22:31:58|42726.06
22:31:59|42726.06
22:32:00|42726.07
22:32:01|42726.06
22:32:02|42726.06
22:32:03|42726.06
22:32:04|42726.07
22:32:05|42726.06
22:32:06|42726.07
22:32:07|42726.06
22:32:08|42726.07
22:32:09|42735.99
22:32:10|42733.44
22:32:11|42734.42
22:32:13|42736.5
22:32:13|42735.05
22:32:14|42737.3
22:32:15|42737.3
22:32:16|42744.68
22:32:17|42748.45
22:32:18|42754.99
22:32:19|42754.99
22:32:20|42755.
22:32:21|42753.19
22:32:22|42751.45
22:32:23|42751.44
22:32:24|42751.45
22:32:25|42751.45
22:32:26|42751.51
22:32:27|42751.51
22:32:29|42736.81
22:32:30|42732.81
22:32:32|42735.82
22:32:32|42735.82
22:32:33|42735.82
22:32:34|42735.81
22:32:36|42735.82
22:32:36|42736.8
22:32:38|42736.8
22:32:39|42738.22
22:32:40|42737.8
22:32:40|42741.44
22:32:42|42746.27
22:32:43|42746.
22:32:44|42744.21
22:32:45|42744.21
22:32:46|42744.21
22:32:47|42744.21
22:32:48|42740.26
22:32:49|42741.62
22:32:50|42744.21
22:32:51|42743.27
22:32:52|42744.26
22:32:53|42744.79
22:32:54|42749.57
22:32:55|42750.
22:32:56|42749.99
22:32:57|42750.
22:32:58|42749.99
22:32:59|42749.99
22:33:00|42746.02
22:33:01|42746.01
22:33:02|42746.01
22:33:03|42739.92
22:33:05|42746.02
22:33:05|42746.01
22:33:06|42746.02
22:33:07|42746.02
22:33:08|42746.01
22:33:09|42746.01
22:33:10|42746.01
22:33:11|42747.68
22:33:12|42747.69
22:33:13|42747.68
22:33:14|42747.69
22:33:15|42747.68
22:33:16|42747.68
22:33:17|42747.68
22:33:18|42747.68
22:33:19|42747.68
22:33:20|42747.68
22:33:21|42746.01
22:33:22|42745.29
22:33:23|42745.28
22:33:24|42745.29
22:33:25|42745.28
22:33:26|42745.29
22:33:27|42744.44
22:33:28|42744.43
22:33:30|42744.43
22:33:31|42744.43
22:33:32|42744.43
22:33:33|42744.43
22:33:34|42744.43
22:33:35|42744.43
22:33:35|42744.43
22:33:37|42744.43
22:33:38|42744.43
22:33:39|42745.28
22:33:40|42745.28
22:33:41|42745.28
22:33:42|42745.28
22:33:43|42745.28
22:33:44|42745.28
22:33:45|42745.28
22:33:46|42745.28
22:33:48|42742.86
22:33:48|42742.86
22:33:49|42749.16
22:33:51|42747.23
22:33:51|42747.23
22:33:52|42747.23
22:33:53|42747.23
22:33:55|42747.23
22:33:55|42755.
22:33:56|42755.
22:33:58|42755.
22:33:59|42754.99
22:33:59|42755.
22:34:00|42755.
22:34:01|42755.
22:34:02|42755.
22:34:03|42754.99
22:34:04|42755.
22:34:05|42754.99
22:34:07|42754.99
22:34:07|42754.99
22:34:08|42754.99
22:34:09|42754.99
22:34:11|42755.
22:34:12|42754.99
22:34:12|42754.99
22:34:14|42744.44
22:34:15|42744.44
22:34:16|42744.43
22:34:17|42749.63
22:34:17|42749.63
22:34:19|42749.64
22:34:19|42749.64
22:34:21|42749.66
22:34:22|42754.98
22:34:22|42755.
22:34:23|42755.
22:34:24|42754.99
22:34:26|42754.99
22:34:27|42754.99
22:34:27|42755.
22:34:28|42754.99
22:34:29|42749.58
22:34:31|42749.57
22:34:32|42749.57
22:34:32|42749.57
22:34:34|42744.39
22:34:35|42744.39
22:34:36|42744.39
22:34:37|42744.38
22:34:38|42744.39
22:34:40|42744.96
22:34:41|42744.39
22:34:42|42744.38
22:34:43|42744.38
22:34:43|42743.76
22:34:44|42742.15
22:34:45|42742.15
22:34:46|42742.15
22:34:47|42742.14
22:34:48|42742.14
22:34:50|42742.14
22:34:51|42742.15
22:34:52|42742.15
22:34:52|42742.15
22:34:53|42742.15
22:34:55|42742.14
22:34:56|42742.15
22:34:56|42738.84
22:34:58|42736.69
22:34:59|42736.7
22:34:59|42726.17
22:35:00|42721.35
22:35:01|42714.37
22:35:02|42714.36
22:35:03|42726.44
22:35:05|42738.85
22:35:06|42735.57
22:35:06|42729.47
22:35:07|42733.58
22:35:08|42733.58
22:35:09|42733.58
22:35:11|42733.59
22:35:12|42736.87
22:35:12|42736.88
22:35:13|42736.88
22:35:15|42736.87
22:35:16|42736.88
22:35:17|42736.88
22:35:18|42736.88
22:35:19|42736.88
22:35:19|42736.88
22:35:20|42736.89
22:35:22|42736.89
22:35:23|42737.29
22:35:23|42739.15
22:35:24|42739.15
22:35:26|42740.72
22:35:26|42740.72
22:35:28|42740.71
22:35:28|42738.71
22:35:30|42738.71
22:35:31|42740.55
22:35:32|42740.56
22:35:34|42740.56
22:35:35|42740.61
22:35:36|42740.61
22:35:37|42740.61
22:35:38|42729.12
22:35:40|42722.
22:35:40|42722.
22:35:41|42728.54
22:35:42|42731.69
22:35:43|42731.69
22:35:44|42728.24
22:35:45|42728.24
22:35:46|42728.24
22:35:47|42728.24
22:35:48|42728.24
22:35:49|42730.92
22:35:50|42730.93
22:35:51|42738.18
22:35:52|42736.05
22:35:53|42736.04
22:35:54|42736.04
22:35:55|42736.04
22:35:56|42733.06
22:35:57|42739.09
22:35:58|42739.1
22:35:59|42739.1
22:36:00|42743.73
22:36:01|42739.13
22:36:02|42735.96
22:36:03|42735.96
22:36:04|42735.97
22:36:05|42730.78
22:36:06|42735.95
22:36:07|42735.95
22:36:08|42735.95
22:36:09|42735.91
22:36:10|42735.91
22:36:11|42731.18
22:36:12|42734.32
22:36:13|42734.33
22:36:14|42732.15
22:36:15|42735.01
22:36:16|42735.62
22:36:17|42735.
22:36:18|42723.93
22:36:19|42724.7
22:36:20|42724.45
22:36:21|42714.19
22:36:22|42714.18
22:36:23|42714.19
22:36:24|42716.61
22:36:25|42713.63
22:36:26|42713.62
22:36:27|42711.49
22:36:28|42711.49
22:36:29|42711.48
22:36:30|42711.48
22:36:31|42710.18
22:36:33|42719.82
22:36:34|42717.31
22:36:34|42717.35
22:36:36|42717.34
22:36:37|42717.34
22:36:38|42714.78
22:36:39|42717.34
22:36:40|42717.33
22:36:41|42717.33
22:36:42|42717.33
22:36:43|42717.33
22:36:44|42717.34
22:36:45|42717.34
22:36:47|42717.34
22:36:47|42717.33
22:36:49|42717.34
22:36:50|42717.34
22:36:51|42717.34
22:36:51|42717.34
22:36:53|42720.99
22:36:54|42720.99
22:36:55|42718.22
22:36:56|42727.08
22:36:57|42735.86
22:36:58|42731.58
22:36:59|42731.59
22:37:01|42735.9
22:37:01|42731.59
22:37:02|42727.33
22:37:03|42720.06
22:37:04|42720.06
22:37:05|42720.06
22:37:06|42726.93
22:37:07|42726.92
22:37:08|42726.93
22:37:09|42726.92
22:37:10|42726.93
22:37:11|42726.92
22:37:12|42726.69
22:37:13|42726.69
22:37:15|42726.68
22:37:15|42726.91
22:37:16|42730.3
22:37:17|42726.92
22:37:18|42724.
22:37:19|42724.01
22:37:21|42724.01
22:37:22|42724.01
22:37:23|42724.01
22:37:24|42724.02
22:37:25|42724.02
22:37:26|42724.01
22:37:27|42724.03
22:37:28|42726.5
22:37:29|42726.5
22:37:30|42726.49
22:37:31|42726.49
22:37:32|42726.5
22:37:33|42726.49
22:37:35|42730.4
22:37:35|42730.26
22:37:37|42728.99
22:37:37|42728.99
22:37:39|42728.99
22:37:40|42728.99
22:37:41|42728.99
22:37:42|42729.
22:37:43|42728.99
22:37:44|42728.99
22:37:45|42728.99
22:37:46|42728.99
22:37:47|42728.99
22:37:48|42728.99
22:37:49|42728.99
22:37:51|42728.99
22:37:52|42728.99
22:37:52|42729.
22:37:54|42728.99
22:37:54|42729.
22:37:56|42728.99
22:37:57|42728.99
22:37:57|42729.
22:37:59|42728.99
22:37:59|42729.
22:38:01|42728.98
22:38:02|42728.98
22:38:02|42728.98
22:38:04|42728.99
22:38:05|42728.98
22:38:06|42728.99
22:38:07|42728.98
22:38:07|42726.96
22:38:09|42722.67
22:38:09|42722.67
22:38:11|42722.67
22:38:12|42722.67
22:38:13|42722.68
22:38:13|42722.68
22:38:15|42722.67
22:38:15|42722.67
22:38:17|42722.67
22:38:18|42722.67
22:38:18|42719.16
22:38:20|42719.16
22:38:20|42719.16
22:38:22|42719.16
22:38:23|42719.16
22:38:24|42719.16
22:38:25|42719.16
22:38:26|42719.17
22:38:26|42722.66
22:38:28|42722.66
22:38:29|42732.04
22:38:30|42732.04
22:38:31|42732.05
22:38:31|42732.02
22:38:32|42730.02
22:38:34|42730.01
22:38:35|42730.01
22:38:37|42730.02
22:38:38|42730.01
22:38:39|42730.01
22:38:40|42730.01
22:38:40|42730.01
22:38:42|42730.
22:38:42|42730.
22:38:44|42730.
22:38:45|42730.
22:38:46|42730.01
22:38:48|42730.01
22:38:49|42730.
22:38:50|42730.01
22:38:51|42730.01
22:38:52|42730.01
22:38:53|42730.01
22:38:54|42729.98
22:38:54|42729.98
22:38:55|42729.99
22:38:57|42720.96
22:38:58|42720.96
22:38:58|42717.53
22:39:00|42717.52
22:39:01|42715.5
22:39:02|42717.14
22:39:03|42717.14
22:39:04|42717.14
22:39:05|42717.15
22:39:06|42717.14
22:39:07|42725.69
22:39:08|42725.94
22:39:09|42726.38
22:39:10|42726.39
22:39:11|42728.07
22:39:12|42728.08
22:39:13|42729.98
22:39:14|42729.97
22:39:15|42729.97
22:39:16|42729.97
22:39:17|42728.09
22:39:18|42728.08
22:39:19|42728.08
22:39:20|42728.
22:39:21|42728.
22:39:23|42727.99
22:39:23|42727.99
22:39:24|42727.99
22:39:25|42727.99
22:39:26|42728.
22:39:27|42728.
22:39:28|42737.44
22:39:29|42730.77
22:39:30|42730.78
22:39:31|42730.77
22:39:32|42726.01
22:39:33|42722.86
22:39:34|42722.85
22:39:36|42722.85
22:39:37|42721.44
22:39:39|42718.83
22:39:40|42718.84
22:39:41|42718.84
22:39:42|42718.84
22:39:43|42720.82
22:39:44|42721.46
22:39:45|42721.45
22:39:46|42721.44
22:39:47|42717.67
22:39:48|42717.67
22:39:49|42720.36
22:39:50|42720.36
22:39:51|42720.35
22:39:52|42719.7
22:39:53|42719.
22:39:54|42718.6
22:39:55|42718.54
22:39:57|42718.83
22:39:57|42718.83
22:39:58|42718.83
22:39:59|42718.83
22:40:01|42716.
22:40:02|42713.72
22:40:02|42716.
22:40:03|42703.55
22:40:04|42700.62
22:40:05|42700.62
22:40:07|42695.57
22:40:07|42695.57
22:40:08|42695.57
22:40:10|42695.56
22:40:11|42695.61
22:40:11|42695.6
22:40:12|42695.61
22:40:13|42695.61
22:40:14|42695.61
22:40:16|42695.61
22:40:17|42695.61
22:40:18|42695.6
22:40:18|42700.
22:40:20|42700.61
22:40:21|42703.43
22:40:22|42703.43
22:40:22|42705.12
22:40:24|42705.13
22:40:25|42708.1
22:40:25|42706.29
22:40:27|42706.29
22:40:27|42714.82
22:40:29|42721.06
22:40:30|42721.06
22:40:31|42721.06
22:40:32|42721.06
22:40:33|42721.06
22:40:34|42709.77
22:40:34|42709.76
22:40:35|42713.37
22:40:37|42713.37
22:40:38|42713.37
22:40:39|42713.36
22:40:41|42711.69
22:40:41|42711.68
22:40:43|42711.68
22:40:44|42711.69
22:40:45|42711.69
22:40:46|42711.68
22:40:48|42711.69
22:40:48|42711.68
22:40:49|42711.68
22:40:50|42711.68
22:40:51|42711.68
22:40:52|42711.69
22:40:53|42711.69
22:40:54|42711.69
22:40:55|42711.68
22:40:56|42725.59
22:40:57|42725.64
22:40:58|42720.53
22:40:59|42720.52
22:41:00|42720.52
22:41:01|42720.52
22:41:02|42720.53
22:41:03|42720.52
22:41:04|42720.52
22:41:05|42720.52
22:41:06|42720.52
22:41:07|42720.53
22:41:08|42720.53
22:41:09|42720.52
22:41:10|42720.52
22:41:11|42720.53
22:41:12|42718.38
22:41:13|42718.39
22:41:14|42702.58
22:41:16|42709.94
22:41:16|42705.87
22:41:17|42709.91
22:41:18|42709.91
22:41:20|42709.91
22:41:21|42709.91
22:41:21|42709.91
22:41:23|42709.91
22:41:23|42709.92
22:41:24|42709.91
22:41:25|42709.91
22:41:26|42709.92
22:41:27|42709.92
22:41:28|42706.56
22:41:29|42709.56
22:41:31|42724.92
22:41:31|42724.91
22:41:32|42718.08
22:41:34|42718.08
22:41:34|42718.09
22:41:36|42720.8
22:41:36|42722.58
22:41:38|42716.35
22:41:39|42716.35
22:41:40|42715.03
22:41:41|42715.04
22:41:42|42715.03
22:41:43|42715.03
22:41:44|42715.03
22:41:46|42715.03
22:41:47|42715.04
22:41:48|42715.03
22:41:48|42715.03
22:41:50|42715.03
22:41:51|42715.04
22:41:52|42715.03
22:41:53|42715.03
22:41:54|42715.03
22:41:55|42715.06
22:41:56|42722.07
22:41:57|42722.07
22:41:58|42722.07
22:41:59|42722.08
22:42:00|42733.04
22:42:01|42733.04
22:42:03|42732.54
22:42:03|42732.01
22:42:05|42733.04
22:42:05|42733.04
22:42:07|42733.04
22:42:07|42723.51
22:42:09|42713.35
22:42:10|42713.34
22:42:11|42713.35
22:42:12|42719.1
22:42:13|42716.53
22:42:14|42723.11
22:42:15|42723.11
22:42:16|42722.09
22:42:17|42722.09
22:42:18|42722.08
22:42:19|42722.08
22:42:20|42722.08
22:42:21|42722.08
22:42:23|42722.09
22:42:23|42722.08
22:42:24|42722.08
22:42:25|42722.09
22:42:26|42722.09
22:42:27|42722.09
22:42:28|42726.
22:42:29|42726.14
22:42:30|42730.99
22:42:31|42728.61
22:42:32|42732.59
22:42:33|42732.89
22:42:34|42732.88
22:42:35|42732.58
22:42:36|42732.58
22:42:37|42726.73
22:42:39|42728.86
22:42:40|42728.86
22:42:41|42728.86
22:42:42|42728.87
22:42:43|42728.87
22:42:44|42728.87
22:42:46|42736.44
22:42:47|42734.27
22:42:48|42726.14
22:42:49|42726.15
22:42:49|42726.15
22:42:50|42726.14
22:42:52|42726.15
22:42:53|42726.15
22:42:53|42726.14
22:42:54|42726.14
22:42:55|42726.14
22:42:57|42726.15
22:42:58|42726.15
22:42:58|42728.9
22:42:59|42728.89
22:43:00|42728.9
22:43:02|42728.9
22:43:02|42728.91
22:43:04|42728.91
22:43:04|42729.78
22:43:06|42729.78
22:43:07|42729.78
22:43:08|42729.83
22:43:09|42732.96
22:43:10|42732.48
22:43:10|42732.49
22:43:12|42732.49
22:43:13|42732.49
22:43:14|42726.
22:43:14|42726.
22:43:16|42725.99
22:43:17|42726.
22:43:18|42725.99
22:43:19|42725.99
22:43:20|42726.
22:43:20|42729.99
22:43:22|42729.99
22:43:23|42729.99
22:43:24|42731.3
22:43:24|42726.54
22:43:26|42726.55
22:43:26|42726.54
22:43:28|42726.54
22:43:29|42726.54
22:43:30|42726.54
22:43:30|42726.54
22:43:32|42726.54
22:43:32|42726.54
22:43:33|42719.83
22:43:35|42723.89
22:43:36|42723.89
22:43:37|42723.88
22:43:38|42723.88
22:43:39|42723.89
22:43:40|42723.88
22:43:41|42723.89
22:43:42|42723.88
22:43:44|42728.38
22:43:45|42728.38
22:43:45|42728.39
22:43:47|42728.38
22:43:47|42728.39
22:43:48|42728.38
22:43:49|42728.38
22:43:51|42728.39
22:43:51|42728.38
22:43:53|42726.37
22:43:53|42726.36
22:43:55|42723.9
22:43:55|42723.89
22:43:56|42723.89
22:43:58|42723.9
22:43:58|42723.89
22:43:59|42723.9
22:44:01|42723.89
22:44:02|42736.44
22:44:03|42738.96
22:44:04|42736.33
22:44:05|42735.02
22:44:06|42733.77
22:44:07|42733.78
22:44:08|42733.77
22:44:09|42733.78
22:44:10|42733.77
22:44:11|42733.78
22:44:13|42736.02
22:44:13|42733.79
22:44:14|42733.79
22:44:15|42733.78
22:44:16|42733.78
22:44:17|42733.79
22:44:18|42733.79
22:44:19|42733.82
22:44:20|42733.33
22:44:21|42733.32
22:44:22|42733.32
22:44:23|42735.03
22:44:24|42736.58
22:44:25|42736.59
22:44:26|42736.59
22:44:27|42736.58
22:44:28|42736.58
22:44:29|42736.59
22:44:30|42736.58
22:44:31|42736.58
22:44:32|42738.38
22:44:33|42738.38
22:44:34|42736.6
22:44:35|42738.3
22:44:36|42743.9
22:44:37|42748.92
22:44:38|42750.
22:44:39|42750.
22:44:41|42750.
22:44:42|42750.
22:44:43|42753.78
22:44:44|42753.79
22:44:45|42754.97
22:44:47|42754.98
22:44:47|42754.97
22:44:49|42751.58
22:44:50|42751.59
22:44:50|42751.58
22:44:51|42751.58
22:44:52|42750.89
22:44:53|42750.87
22:44:55|42750.87
22:44:56|42747.59
22:44:57|42747.59
22:44:58|42748.23
22:44:59|42748.23
22:45:00|42751.5
22:45:01|42751.51
22:45:02|42751.5
22:45:03|42751.99
22:45:04|42747.6
22:45:05|42745.46
22:45:06|42745.46
22:45:07|42748.26
22:45:08|42745.46
22:45:09|42743.31
22:45:10|42743.31
22:45:11|42743.31
22:45:12|42744.45
22:45:13|42744.45
22:45:14|42729.41
22:45:15|42726.5
22:45:16|42710.46
22:45:17|42710.45
22:45:18|42710.45
22:45:19|42711.96
22:45:20|42711.96
22:45:21|42710.51
22:45:22|42710.52
22:45:23|42717.27
22:45:25|42710.45
22:45:25|42710.45
22:45:26|42710.45
22:45:27|42710.44
22:45:28|42710.44
22:45:29|42718.74
22:45:30|42716.
22:45:31|42716.
22:45:32|42710.45
22:45:33|42710.44
22:45:34|42710.44
22:45:35|42710.44
22:45:36|42710.44
22:45:37|42710.44
22:45:38|42710.44
22:45:39|42714.38
22:45:41|42714.39
22:45:42|42714.39
22:45:43|42714.45
22:45:45|42714.44
22:45:46|42714.44
22:45:47|42714.44
22:45:48|42714.44
22:45:49|42714.44
22:45:50|42714.44
22:45:51|42713.72
22:45:52|42713.72
22:45:53|42713.72
22:45:54|42713.73
22:45:55|42713.72
22:45:56|42713.73
22:45:57|42713.73
22:45:58|42713.73
22:45:59|42713.72
22:46:00|42713.72
22:46:01|42713.73
22:46:02|42713.72
22:46:03|42713.72
22:46:04|42718.46
22:46:05|42718.46
22:46:06|42718.46
22:46:07|42718.46
22:46:08|42718.46
22:46:09|42718.46
22:46:10|42718.46
22:46:11|42718.46
22:46:13|42718.47
22:46:14|42718.47
22:46:14|42718.47
22:46:15|42718.46
22:46:16|42718.46
22:46:17|42718.47
22:46:18|42718.47
22:46:19|42718.47
22:46:20|42718.46
22:46:21|42718.46
22:46:22|42718.47
22:46:23|42718.46
22:46:25|42717.31
22:46:25|42710.46
22:46:26|42711.68
22:46:28|42711.68
22:46:28|42709.92
22:46:29|42701.98
22:46:30|42707.41
22:46:31|42706.02
22:46:32|42701.31
22:46:33|42701.99
22:46:34|42701.99
22:46:35|42708.64
22:46:37|42708.64
22:46:37|42705.98
22:46:38|42699.06
22:46:39|42699.06
22:46:40|42699.07
22:46:41|42703.31
22:46:43|42704.07
22:46:44|42708.74
22:46:45|42718.5
22:46:46|42714.
22:46:48|42717.14
22:46:48|42717.13
22:46:49|42717.13
22:46:51|42717.14
22:46:51|42717.14
22:46:53|42717.14
22:46:54|42718.31
22:46:55|42717.04
22:46:56|42717.05
22:46:57|42719.57
22:46:58|42717.85
22:46:59|42717.85
22:47:00|42717.84
22:47:01|42717.85
22:47:02|42718.47
22:47:03|42718.47
22:47:04|42719.
22:47:05|42720.31
22:47:06|42722.07
22:47:07|42722.07
22:47:08|42722.11
22:47:09|42722.11
22:47:10|42722.1
22:47:11|42722.1
22:47:12|42722.11
22:47:13|42722.11
22:47:14|42722.11
22:47:15|42722.11
22:47:16|42727.71
22:47:17|42724.29
22:47:18|42724.29
22:47:19|42724.28
22:47:20|42724.29
22:47:21|42724.29
22:47:22|42727.07
22:47:23|42724.38
22:47:24|42724.38
22:47:25|42726.54
22:47:26|42724.41
22:47:27|42724.72
22:47:28|42725.32
22:47:29|42724.73
22:47:30|42724.72
22:47:31|42724.72
22:47:32|42724.73
22:47:33|42724.73
22:47:34|42724.72
22:47:35|42724.73
22:47:36|42724.73
22:47:37|42724.73
22:47:38|42724.72
22:47:39|42724.73
22:47:40|42724.73
22:47:41|42724.73
22:47:42|42725.18
22:47:43|42725.19
22:47:45|42729.5
22:47:45|42727.6
22:47:46|42727.6
22:47:48|42727.59
22:47:49|42727.56
22:47:50|42727.56
22:47:51|42725.22
22:47:52|42725.21
22:47:53|42726.4
22:47:54|42726.4
22:47:55|42726.39
22:47:56|42727.56
22:47:58|42727.57
22:47:59|42729.23
22:48:00|42729.24
22:48:01|42729.24
22:48:02|42729.23
22:48:03|42729.23
22:48:04|42726.44
22:48:05|42728.85
22:48:06|42728.85
22:48:07|42728.85
22:48:07|42728.85
22:48:08|42726.72
22:48:10|42726.72
22:48:11|42726.71
22:48:12|42726.71
22:48:12|42726.
22:48:14|42726.
22:48:15|42726.
22:48:16|42726.
22:48:17|42726.
22:48:18|42726.
22:48:19|42726.
22:48:20|42726.
22:48:21|42726.
22:48:22|42726.
22:48:23|42720.59
22:48:24|42720.25
22:48:25|42720.25
22:48:26|42720.59
22:48:27|42724.29
22:48:28|42724.28
22:48:29|42724.28
22:48:30|42724.29
22:48:31|42724.29
22:48:32|42724.28
22:48:33|42724.29
22:48:34|42724.29
22:48:35|42725.96
22:48:36|42725.96
22:48:37|42725.97
22:48:38|42725.97
22:48:39|42725.96
22:48:40|42725.81
22:48:41|42735.99
22:48:42|42734.3
22:48:43|42734.81
22:48:45|42739.99
22:48:46|42739.98
22:48:47|42739.98
22:48:48|42739.99
22:48:49|42739.99
22:48:49|42731.66
22:48:51|42731.65
22:48:52|42743.76
22:48:53|42743.76
22:48:54|42743.76
22:48:55|42743.77
22:48:56|42743.76
22:48:57|42743.76
22:48:58|42743.77
22:48:59|42743.76
22:49:00|42743.76
22:49:01|42736.7
22:49:02|42738.4
22:49:03|42736.25
22:49:04|42736.25
22:49:05|42741.25
22:49:06|42741.25
22:49:07|42741.24
22:49:08|42741.24
22:49:09|42744.47
22:49:10|42741.29
22:49:11|42741.3
22:49:12|42741.3
22:49:13|42741.3
22:49:14|42744.68
22:49:15|42744.68
22:49:16|42744.68
22:49:17|42744.67
22:49:18|42746.69
22:49:19|42746.68
22:49:20|42746.69
22:49:21|42746.69
22:49:22|42746.69
22:49:23|42746.68
22:49:25|42746.68
22:49:25|42746.67
22:49:26|42746.67
22:49:28|42755.
22:49:28|42741.99
22:49:29|42741.99
22:49:30|42741.99
22:49:31|42741.99
22:49:32|42742.
22:49:33|42741.99
22:49:34|42742.
22:49:36|42743.28
22:49:36|42743.29
22:49:37|42743.28
22:49:39|42745.79
22:49:39|42745.79
22:49:40|42745.81
22:49:41|42745.81
22:49:42|42743.83
22:49:44|42743.83
22:49:45|42743.83
22:49:46|42743.83
22:49:48|42744.02
22:49:49|42745.8
22:49:50|42745.8
22:49:50|42746.52
22:49:52|42745.71
22:49:52|42745.71
22:49:53|42745.71
22:49:54|42745.72
22:49:56|42744.04
22:49:57|42744.05
22:49:58|42744.04
22:49:59|42744.05
22:50:00|42744.05
22:50:01|42744.05
22:50:02|42744.05
22:50:03|42744.04
22:50:03|42744.04
22:50:05|42744.05
22:50:06|42744.04
22:50:06|42744.04
22:50:08|42744.04
22:50:09|42744.
22:50:10|42744.
22:50:11|42744.
22:50:12|42744.
22:50:13|42731.67
22:50:14|42720.38
22:50:15|42707.37
22:50:16|42702.75
22:50:17|42701.99
22:50:18|42706.98
22:50:19|42710.73
22:50:20|42708.01
22:50:21|42708.02
22:50:22|42708.02
22:50:23|42708.02
22:50:24|42711.52
22:50:25|42711.52
22:50:26|42711.52
22:50:27|42711.52
22:50:28|42713.7
22:50:29|42720.
22:50:30|42713.73
22:50:31|42713.71
22:50:32|42713.71
22:50:33|42713.7
22:50:34|42713.71
22:50:35|42713.7
22:50:36|42713.71
22:50:37|42713.7
22:50:38|42713.71
22:50:39|42713.71
22:50:40|42719.39
22:50:41|42720.
22:50:42|42720.
22:50:43|42720.
22:50:44|42720.
22:50:45|42720.01
22:50:46|42720.
22:50:48|42720.01
22:50:49|42720.
22:50:50|42715.18
22:50:51|42715.18
22:50:52|42715.18
22:50:53|42711.5
22:50:54|42711.39
22:50:55|42711.39
22:50:56|42711.38
22:50:57|42711.39
22:50:58|42711.38
22:50:59|42711.39
22:51:00|42715.2
22:51:01|42715.2
22:51:02|42715.2
22:51:03|42715.2
22:51:05|42715.24
22:51:05|42715.24
22:51:06|42715.24
22:51:07|42715.23
22:51:08|42715.24
22:51:09|42715.24
22:51:10|42715.23
22:51:11|42715.23
22:51:12|42715.24
22:51:13|42715.24
22:51:14|42715.23
22:51:15|42715.24
22:51:16|42715.24
22:51:17|42719.99
22:51:18|42718.01
22:51:19|42718.01
22:51:20|42711.4
22:51:21|42713.48
22:51:22|42713.48
22:51:23|42713.83
22:51:24|42713.83
22:51:25|42713.83
22:51:26|42713.83
22:51:27|42713.83
22:51:28|42717.24
22:51:29|42717.23
22:51:30|42717.24
22:51:31|42717.23
22:51:32|42717.24
22:51:33|42715.24
22:51:34|42715.04
22:51:35|42715.04
22:51:36|42715.04
22:51:37|42715.04
22:51:38|42715.05
22:51:39|42715.05
22:51:40|42715.05
22:51:41|42715.04
22:51:42|42715.05
22:51:43|42715.04
22:51:44|42715.04
22:51:45|42715.04
22:51:46|42715.04
22:51:47|42715.04
22:51:48|42715.04
22:51:50|42715.05
22:51:51|42715.04
22:51:52|42715.09
22:51:53|42717.24
22:51:54|42717.23
22:51:55|42717.23
22:51:56|42717.24
22:51:58|42717.23
22:51:58|42717.23
22:51:59|42717.23
22:52:00|42720.
22:52:01|42720.02
22:52:02|42720.02
22:52:03|42720.
22:52:04|42720.
22:52:05|42731.29
22:52:06|42741.84
22:52:07|42735.9
22:52:08|42744.21
22:52:09|42744.22
22:52:10|42738.61
22:52:11|42738.6
22:52:12|42738.61
22:52:13|42738.6
22:52:14|42738.61
22:52:15|42738.6
22:52:16|42738.6
22:52:17|42738.6
22:52:18|42738.61
22:52:19|42738.6
22:52:20|42738.6
22:52:21|42738.6
22:52:22|42738.6
22:52:23|42738.6
22:52:24|42738.6
22:52:25|42738.61
22:52:26|42738.6
22:52:27|42738.26
22:52:28|42738.25
22:52:29|42738.26
22:52:30|42738.25
22:52:31|42738.25
22:52:32|42738.25
22:52:33|42738.25
22:52:34|42738.25
22:52:35|42738.26
22:52:36|42738.6
22:52:37|42738.6
22:52:38|42738.6
22:52:39|42738.6
22:52:40|42738.59
22:52:41|42738.59
22:52:42|42744.45
22:52:43|42745.02
22:52:44|42745.02
22:52:45|42745.02
22:52:46|42745.02
22:52:47|42745.03
22:52:49|42744.43
22:52:50|42744.44
22:52:51|42744.43
22:52:53|42744.44
22:52:53|42745.54
22:52:54|42745.55
22:52:56|42745.55
22:52:57|42745.55
22:52:58|42745.55
22:52:58|42745.54
22:52:59|42745.54
22:53:01|42745.55
22:53:01|42745.54
22:53:02|42745.54
22:53:04|42745.55
22:53:04|42745.55
22:53:05|42745.55
22:53:06|42745.34
22:53:07|42745.34
22:53:08|42745.34
22:53:09|42745.35
22:53:10|42745.34
22:53:11|42745.35
22:53:13|42745.34
22:53:13|42745.34
22:53:14|42745.34
22:53:16|42745.35
22:53:16|42745.34
22:53:18|42745.34
22:53:19|42745.03
22:53:20|42742.74
22:53:21|42742.74
22:53:22|42742.73
22:53:23|42742.74
22:53:24|42742.73
22:53:25|42742.73
22:53:26|42742.73
22:53:27|42742.73
22:53:28|42742.73
22:53:29|42742.74
22:53:30|42742.73
22:53:31|42742.73
22:53:32|42742.74
22:53:33|42742.74
22:53:34|42742.73
22:53:35|42742.74
22:53:36|42742.74
22:53:37|42742.78
22:53:38|42744.99
22:53:39|42744.99
22:53:40|42745.
22:53:41|42744.99
22:53:42|42744.67
22:53:43|42744.68
22:53:44|42744.68
22:53:45|42744.67
22:53:46|42744.67
22:53:47|42744.67
22:53:48|42744.68
22:53:49|42749.
22:53:51|42750.
22:53:52|42749.99
22:53:52|42750.
22:53:54|42749.6
22:53:55|42754.37
22:53:56|42754.37
22:53:57|42754.37
22:53:58|42754.37
22:53:59|42754.38
22:54:00|42754.38
22:54:01|42754.38
22:54:02|42754.38
22:54:03|42754.37
22:54:04|42754.38
22:54:05|42754.37
22:54:07|42754.38
22:54:07|42754.37
22:54:08|42754.37
22:54:09|42754.37
22:54:10|42754.38
22:54:11|42754.38
22:54:12|42754.26
22:54:13|42754.27
22:54:14|42754.25
22:54:15|42754.25
22:54:16|42754.37
22:54:17|42754.37
22:54:18|42755.
22:54:19|42755.
22:54:20|42755.
22:54:21|42755.
22:54:22|42754.99
22:54:23|42754.99
22:54:24|42754.99
22:54:25|42754.99
22:54:26|42754.99
22:54:27|42755.
22:54:28|42755.
22:54:29|42755.
22:54:30|42754.99
22:54:31|42750.09
22:54:32|42753.97
22:54:33|42753.04
22:54:34|42753.96
22:54:35|42753.97
22:54:36|42754.99
22:54:37|42755.
22:54:38|42754.99
22:54:39|42754.99
22:54:40|42755.
22:54:41|42754.99
22:54:43|42760.
22:54:44|42760.
22:54:44|42760.01
22:54:45|42760.01
22:54:46|42760.
22:54:47|42760.
22:54:49|42760.
22:54:49|42760.
22:54:51|42760.
22:54:53|42760.
22:54:54|42760.01
22:54:55|42760.
22:54:56|42760.01
22:54:58|42760.01
22:54:58|42760.
22:55:00|42760.
22:55:01|42762.88
22:55:01|42762.89
22:55:02|42762.88
22:55:04|42762.88
22:55:04|42761.56
22:55:06|42761.56
22:55:07|42761.57
22:55:08|42761.57
22:55:09|42761.57
22:55:10|42761.56
22:55:11|42761.57
22:55:12|42761.56
22:55:13|42761.56
22:55:14|42761.56
22:55:15|42761.57
22:55:16|42761.57
22:55:17|42761.57
22:55:18|42761.57
22:55:19|42761.57
22:55:20|42761.57
22:55:21|42761.57
22:55:22|42761.57
22:55:23|42761.56
22:55:24|42761.57
22:55:25|42761.57
22:55:26|42761.57
22:55:27|42761.57
22:55:28|42761.56
22:55:29|42761.57
22:55:30|42761.56
22:55:31|42761.56
22:55:32|42761.56
22:55:33|42761.56
22:55:34|42761.56
22:55:35|42759.01
22:55:36|42761.21
22:55:37|42761.21
22:55:38|42761.21
22:55:39|42761.21
22:55:40|42761.21
22:55:41|42761.21
22:55:42|42761.22
22:55:43|42761.22
22:55:44|42761.21
22:55:45|42761.21
22:55:46|42761.22
22:55:47|42759.96
22:55:48|42770.
22:55:49|42772.52
22:55:50|42778.56
22:55:51|42776.06
22:55:53|42776.07
22:55:54|42776.07
22:55:55|42773.9
22:55:56|42773.9
22:55:57|42770.17
22:55:58|42770.17
22:55:59|42770.17
22:56:00|42770.17
22:56:01|42773.9
22:56:02|42773.91
22:56:03|42772.64
22:56:04|42774.06
22:56:05|42774.06
22:56:06|42774.06
22:56:07|42774.09
22:56:08|42774.09
22:56:10|42774.1
22:56:10|42774.09
22:56:11|42774.1
22:56:12|42774.1
22:56:13|42774.09
22:56:14|42774.1
22:56:15|42774.09
22:56:16|42774.1
22:56:17|42774.1
22:56:18|42774.1
22:56:19|42774.1
22:56:20|42778.96
22:56:21|42778.99
22:56:22|42782.71
22:56:23|42784.81
22:56:24|42784.91
22:56:25|42784.92
22:56:26|42784.92
22:56:27|42784.91
22:56:28|42781.89
22:56:29|42776.98
22:56:30|42776.99
22:56:31|42776.99
22:56:32|42776.98
22:56:33|42780.69
22:56:34|42783.28
22:56:35|42783.28
22:56:36|42781.15
22:56:37|42781.16
22:56:38|42781.16
22:56:39|42781.15
22:56:40|42781.16
22:56:41|42781.15
22:56:42|42781.16
22:56:43|42782.
22:56:44|42786.53
22:56:45|42786.53
22:56:46|42787.33
22:56:47|42781.15
22:56:48|42781.15
22:56:49|42781.14
22:56:50|42781.14
22:56:51|42781.14
22:56:53|42781.14
22:56:54|42754.99
22:56:55|42754.99
22:56:56|42744.65
22:56:58|42744.65
22:56:59|42741.96
22:57:00|42736.04
22:57:01|42734.51
22:57:02|42734.51
22:57:03|42736.6
22:57:04|42744.63
22:57:05|42744.64
22:57:06|42744.63
22:57:06|42744.63
22:57:08|42739.59
22:57:09|42739.6
22:57:10|42739.6
22:57:11|42741.64
22:57:12|42741.65
22:57:13|42741.65
22:57:14|42741.65
22:57:15|42741.65
22:57:16|42735.7
22:57:17|42742.75
22:57:19|42742.75
22:57:19|42742.75
22:57:20|42742.75
22:57:21|42742.76
22:57:22|42742.75
22:57:23|42742.75
22:57:24|42740.06
22:57:25|42736.41
22:57:26|42736.41
22:57:27|42741.93
22:57:28|42741.94
22:57:29|42741.93
22:57:30|42741.93
22:57:31|42741.94
22:57:32|42741.94
22:57:33|42741.94
22:57:34|42741.94
22:57:35|42741.93
22:57:36|42741.91
22:57:37|42741.91
22:57:38|42741.9
22:57:39|42741.9
22:57:40|42741.9
22:57:41|42741.9
22:57:42|42741.9
22:57:43|42741.9
22:57:44|42741.91
22:57:45|42741.91
22:57:46|42741.9
22:57:47|42741.91
22:57:48|42741.9
22:57:49|42741.91
22:57:50|42741.91
22:57:51|42741.9
22:57:52|42741.9
22:57:54|42741.91
22:57:55|42741.91
22:57:55|42741.91
22:57:57|42741.9
22:57:59|42741.9
22:57:59|42727.29
22:58:00|42721.57
22:58:02|42721.56
22:58:03|42723.23
22:58:04|42723.23
22:58:05|42723.24
22:58:06|42726.07
22:58:07|42726.07
22:58:08|42730.48
22:58:09|42728.21
22:58:10|42728.2
22:58:11|42728.21
22:58:12|42728.21
22:58:13|42726.33
22:58:14|42726.33
22:58:15|42726.33
22:58:16|42726.07
22:58:18|42726.07
22:58:18|42726.07
22:58:20|42726.07
22:58:20|42726.07
22:58:21|42726.07
22:58:22|42726.07
22:58:23|42726.07
22:58:24|42726.07
22:58:25|42726.07
22:58:26|42726.07
22:58:27|42726.07
22:58:28|42725.
22:58:29|42724.52
22:58:31|42722.82
22:58:31|42722.82
22:58:32|42722.82
22:58:33|42722.82
22:58:34|42722.81
22:58:35|42722.81
22:58:37|42722.79
22:58:37|42722.79
22:58:38|42722.79
22:58:39|42722.79
22:58:41|42722.76
22:58:42|42714.17
22:58:42|42714.16
22:58:43|42714.17
22:58:44|42716.18
22:58:45|42716.18
22:58:46|42714.16
22:58:48|42707.69
22:58:48|42702.58
22:58:49|42702.57
22:58:50|42702.57
22:58:51|42702.57
22:58:52|42702.57
22:58:53|42702.58
22:58:55|42702.57
22:58:56|42702.58
22:58:58|42702.57
22:58:58|42702.58
22:59:00|42702.57
22:59:01|42702.58
22:59:01|42702.57
22:59:03|42702.58
22:59:04|42700.81
22:59:05|42700.82
22:59:06|42707.69
22:59:07|42715.54
22:59:08|42707.37
22:59:09|42710.09
22:59:10|42707.31
22:59:11|42707.31
22:59:13|42707.31
22:59:14|42707.32
22:59:15|42708.39
22:59:15|42710.82
22:59:16|42710.4
22:59:17|42710.39
22:59:18|42707.69
22:59:19|42707.69
22:59:20|42708.1
22:59:21|42708.1
22:59:22|42708.11
22:59:23|42711.33
22:59:24|42708.86
22:59:25|42708.86
22:59:27|42708.86
22:59:27|42708.86
22:59:28|42708.86
22:59:29|42709.31
22:59:30|42708.85
22:59:31|42708.85
22:59:32|42706.77
22:59:33|42704.59
22:59:34|42704.59
22:59:35|42708.85
22:59:36|42708.85
22:59:37|42708.84
22:59:38|42708.84
22:59:39|42708.84
22:59:40|42708.84
22:59:41|42722.78
22:59:42|42714.04
22:59:43|42714.03
22:59:44|42717.39
22:59:45|42717.38
22:59:47|42717.39
22:59:48|42717.38
22:59:48|42717.39
22:59:50|42717.39
22:59:50|42717.38
22:59:51|42717.38
22:59:52|42717.38
22:59:53|42717.37
22:59:54|42717.38
22:59:56|42717.38
22:59:57|42708.86
22:59:57|42715.72
22:59:59|42715.73
23:00:01|42717.38
23:00:01|42717.37
23:00:02|42717.38
23:00:04|42730.88
23:00:04|42730.89
23:00:06|42730.93
23:00:07|42742.03
23:00:08|42742.03
23:00:09|42742.03
23:00:10|42742.02
23:00:11|42742.02
23:00:12|42742.02
23:00:13|42738.74
23:00:14|42738.74
23:00:15|42735.01
23:00:16|42735.01
23:00:17|42735.01
23:00:18|42735.01
23:00:19|42735.02
23:00:20|42735.02
23:00:21|42742.02
23:00:22|42734.5
23:00:23|42734.87
23:00:24|42739.52
23:00:25|42739.51
23:00:26|42741.82
23:00:27|42754.71
23:00:28|42754.72
23:00:29|42754.72
23:00:30|42754.23
23:00:31|42750.11
23:00:32|42750.1
23:00:33|42750.1
23:00:34|42750.11
23:00:35|42753.58
23:00:36|42753.57
23:00:37|42753.58
23:00:38|42753.57
23:00:39|42753.57
23:00:40|42753.58
23:00:41|42753.58
23:00:42|42753.58
23:00:43|42753.58
23:00:44|42753.58
23:00:45|42753.58
23:00:46|42753.59
23:00:47|42754.
23:00:48|42754.
23:00:49|42754.33
23:00:50|42754.33
23:00:51|42747.85
23:00:52|42751.32
23:00:53|42749.77
23:00:54|42754.49
23:00:55|42755.
23:00:56|42762.63
23:00:57|42758.63
23:00:59|42761.55
23:00:59|42762.63
23:01:00|42761.8
23:01:01|42761.79
23:01:02|42768.97
23:01:03|42780.46
23:01:05|42778.78
23:01:05|42778.77
23:01:07|42778.78
23:01:07|42787.33
23:01:08|42796.36
23:01:10|42799.99
23:01:10|42808.28
23:01:11|42799.
23:01:13|42799.
23:01:13|42794.72
23:01:14|42794.72
23:01:16|42794.72
23:01:16|42794.71
23:01:18|42794.71
23:01:19|42796.11
23:01:20|42796.11
23:01:21|42796.12
23:01:22|42796.11
23:01:23|42796.12
23:01:24|42796.12
23:01:24|42796.11
23:01:26|42796.11
23:01:27|42778.89
23:01:28|42773.83
23:01:29|42773.84
23:01:30|42773.83
23:01:31|42773.83
23:01:32|42773.83
23:01:33|42773.83
23:01:34|42776.46
23:01:34|42776.46
23:01:36|42776.45
23:01:36|42776.46
23:01:38|42778.01
23:01:39|42765.6
23:01:40|42765.59
23:01:41|42765.61
23:01:42|42762.05
23:01:43|42758.03
23:01:44|42757.08
23:01:45|42757.08
23:01:46|42757.09
23:01:46|42754.77
23:01:48|42752.63
23:01:49|42752.64
23:01:50|42753.63
23:01:50|42753.63
23:01:51|42753.55
23:01:53|42752.67
23:01:54|42752.14
23:01:54|42749.72
23:01:56|42749.71
23:01:56|42751.83
23:01:58|42751.84
23:01:59|42744.56
23:02:00|42727.28
23:02:02|42733.8
23:02:02|42721.83
23:02:03|42728.47
23:02:04|42726.34
23:02:05|42726.34
23:02:06|42726.33
23:02:07|42726.33
23:02:08|42726.34
23:02:09|42726.34
23:02:11|42717.57
23:02:11|42717.57
23:02:13|42717.68
23:02:14|42709.8
23:02:14|42707.31
23:02:15|42700.01
23:02:17|42700.
23:02:17|42700.01
23:02:19|42700.
23:02:19|42693.92
23:02:20|42692.32
23:02:22|42692.32
23:02:22|42700.42
23:02:23|42693.94
23:02:24|42704.08
23:02:26|42699.75
23:02:26|42697.42
23:02:28|42698.07
23:02:28|42698.08
23:02:29|42705.51
23:02:31|42704.66
23:02:32|42697.54
23:02:33|42704.66
23:02:33|42704.66
23:02:35|42703.01
23:02:35|42700.19
23:02:37|42700.2
23:02:38|42700.19
23:02:39|42701.84
23:02:40|42704.07
23:02:41|42704.06
23:02:42|42700.19
23:02:42|42680.
23:02:44|42691.02
23:02:45|42687.1
23:02:46|42677.
23:02:46|42674.01
23:02:47|42665.
23:02:48|42668.79
23:02:50|42656.66
23:02:51|42668.57
23:02:52|42668.56
23:02:53|42668.56
23:02:54|42652.8
23:02:54|42659.23
23:02:55|42659.23
23:02:56|42653.51
23:02:58|42653.51
23:02:59|42649.63
23:03:01|42649.63
23:03:02|42649.64
23:03:02|42649.64
23:03:04|42649.64
23:03:05|42649.63
23:03:06|42660.31
23:03:07|42662.31
23:03:08|42662.3
23:03:09|42662.62
23:03:10|42664.03
23:03:11|42665.18
23:03:12|42662.3
23:03:13|42660.31
23:03:14|42662.3
23:03:15|42662.31
23:03:16|42662.3
23:03:17|42662.73
23:03:18|42665.65
23:03:19|42666.68
23:03:20|42666.67
23:03:21|42666.68
23:03:22|42666.67
23:03:23|42662.3
23:03:24|42660.32
23:03:25|42660.32
23:03:26|42660.36
23:03:27|42665.69
23:03:28|42661.81
23:03:29|42661.81
23:03:30|42661.81
23:03:31|42661.8
23:03:32|42663.37
23:03:33|42663.37
23:03:34|42673.01
23:03:35|42663.87
23:03:36|42663.86
23:03:37|42670.85
23:03:38|42676.89
23:03:39|42673.6
23:03:40|42680.23
23:03:41|42672.9
23:03:42|42672.9
23:03:43|42672.9
23:03:44|42679.22
23:03:45|42676.91
23:03:46|42676.91
23:03:47|42676.92
23:03:48|42676.91
23:03:49|42676.91
23:03:50|42676.91
23:03:51|42676.9
23:03:52|42676.9
23:03:53|42663.79
23:03:54|42663.8
23:03:55|42663.79
23:03:56|42663.8
23:03:57|42663.79
23:03:58|42663.8
23:03:59|42663.79
23:04:01|42663.8
23:04:02|42663.8
23:04:03|42663.8
23:04:03|42663.79
23:04:05|42663.8
23:04:05|42663.8
23:04:07|42663.79
23:04:08|42669.63
23:04:09|42674.7
23:04:10|42671.65
23:04:11|42668.
23:04:12|42668.
23:04:13|42668.01
23:04:14|42668.01
23:04:15|42668.01
23:04:16|42668.01
23:04:17|42668.01
23:04:18|42668.01
23:04:19|42668.
23:04:20|42668.
23:04:21|42668.01
23:04:22|42668.01
23:04:23|42668.
23:04:24|42668.
23:04:25|42668.
23:04:26|42665.36
23:04:32|42674.69
23:04:32|42668.62
23:04:33|42659.02
23:04:35|42659.02
23:04:35|42659.02
23:04:37|42662.93
23:04:37|42662.93
23:04:38|42662.93
23:04:39|42662.93
23:04:40|42662.94
23:04:42|42665.24
23:04:42|42665.24
23:04:43|42665.24
23:04:45|42667.02
23:04:45|42662.93
23:04:47|42662.91
23:04:47|42662.91
23:04:48|42662.92
23:04:49|42662.93
23:04:50|42662.94
23:04:51|42662.94
23:04:52|42662.93
23:04:53|42668.81
23:04:54|42668.82
23:04:55|42668.81
23:04:56|42668.81
23:04:57|42666.61
23:04:58|42662.94
23:04:59|42662.95
23:05:01|42662.94
23:05:02|42662.94
23:05:03|42662.94
23:05:04|42662.94
23:05:06|42662.94
23:05:06|42662.94
23:05:07|42662.94
23:05:08|42662.95
23:05:09|42662.94
23:05:10|42662.94
23:05:11|42662.94
23:05:12|42662.94
23:05:13|42662.95
23:05:14|42662.94
23:05:15|42662.94
23:05:16|42659.43
23:05:17|42650.01
23:05:18|42639.26
23:05:19|42638.45
23:05:20|42632.08
23:05:21|42628.17
23:05:22|42628.17
23:05:23|42628.18
23:05:24|42626.82
23:05:25|42632.09
23:05:26|42635.77
23:05:27|42648.18
23:05:28|42648.19
23:05:29|42648.18
23:05:30|42648.18
23:05:31|42643.35
23:05:32|42643.36
23:05:33|42638.72
23:05:34|42638.71
23:05:35|42637.9
23:05:36|42632.03
23:05:37|42620.98
23:05:38|42617.66
23:05:39|42620.18
23:05:40|42620.18
23:05:41|42618.04
23:05:43|42620.38
23:05:44|42620.38
23:05:45|42624.93
23:05:46|42618.96
23:05:46|42625.92
23:05:48|42624.88
23:05:49|42625.96
23:05:50|42628.17
23:05:51|42631.78
23:05:51|42631.79
23:05:53|42641.58
23:05:54|42642.7
23:05:55|42642.69
23:05:56|42642.69
23:05:57|42648.17
23:05:58|42638.41
23:05:59|42627.45
23:06:00|42627.45
23:06:00|42627.45
23:06:02|42627.45
23:06:03|42627.45
23:06:04|42627.45
23:06:06|42627.45
23:06:06|42631.44
23:06:07|42631.44
23:06:09|42631.44
23:06:09|42635.6
23:06:11|42635.6
23:06:12|42635.02
23:06:12|42632.38
23:06:14|42638.1
23:06:14|42638.1
23:06:16|42638.1
23:06:17|42638.1
23:06:17|42638.1
23:06:19|42638.11
23:06:20|42638.1
23:06:20|42638.1
23:06:21|42636.87
23:06:23|42632.69
23:06:23|42631.81
23:06:24|42629.42
23:06:25|42633.95
23:06:26|42646.23
23:06:28|42646.23
23:06:28|42639.66
23:06:30|42639.66
23:06:30|42639.67
23:06:32|42639.66
23:06:33|42638.89
23:06:33|42636.87
23:06:34|42636.88
23:06:35|42633.82
23:06:36|42633.82
23:06:37|42633.82
23:06:38|42633.83
23:06:39|42633.83
23:06:40|42633.82
23:06:42|42633.82
23:06:42|42633.82
23:06:43|42633.82
23:06:44|42633.83
23:06:46|42633.82
23:06:46|42633.82
23:06:48|42633.82
23:06:48|42633.83
23:06:49|42633.82
23:06:50|42633.83
23:06:51|42633.83
23:06:52|42633.82
23:06:53|42633.82
23:06:54|42633.83
23:06:55|42633.83
23:06:56|42626.72
23:06:58|42626.73
23:06:58|42624.73
23:06:59|42624.72
23:07:00|42624.72
23:07:01|42624.73
23:07:03|42624.72
23:07:04|42630.79
23:07:05|42630.79
23:07:06|42630.79
23:07:07|42636.86
23:07:08|42636.86
23:07:09|42636.86
23:07:10|42636.87
23:07:11|42636.87
23:07:12|42639.65
23:07:12|42639.65
23:07:14|42639.65
23:07:15|42639.65
23:07:16|42650.17
23:07:17|42639.66
23:07:18|42639.66
23:07:19|42639.65
23:07:20|42639.65
23:07:21|42639.66
23:07:22|42639.65
23:07:23|42639.65
23:07:25|42639.66
23:07:26|42639.65
23:07:26|42639.66
23:07:27|42639.65
23:07:28|42639.36
23:07:29|42647.07
23:07:30|42647.06
23:07:31|42641.56
23:07:32|42641.56
23:07:33|42641.57
23:07:34|42641.56
23:07:35|42648.49
23:07:36|42648.5
23:07:37|42646.29
23:07:43|42646.3
23:07:44|42640.5
23:07:45|42640.49
23:07:46|42640.5
23:07:47|42645.98
23:07:48|42645.98
23:07:49|42653.72
23:07:50|42653.47
23:07:51|42661.97
23:07:52|42662.86
23:07:53|42662.82
23:07:54|42662.82
23:07:55|42662.82
23:07:56|42662.4
23:07:57|42662.4
23:07:58|42654.09
23:07:59|42650.65
23:08:00|42650.43
23:08:01|42647.69
23:08:02|42647.69
23:08:03|42648.79
23:08:05|42649.28
23:08:05|42649.28
23:08:06|42649.28
23:08:08|42644.73
23:08:09|42644.73
23:08:10|42644.74
23:08:10|42644.74
23:08:11|42644.74
23:08:13|42644.74
23:08:13|42643.67
23:08:15|42643.68
23:08:16|42641.77
23:08:16|42633.57
23:08:18|42626.72
23:08:18|42625.92
23:08:20|42625.51
23:08:20|42622.44
23:08:22|42622.45
23:08:22|42622.44
23:08:23|42622.44
23:08:25|42625.51
23:08:26|42625.51
23:08:27|42625.51
23:08:27|42625.52
23:08:29|42629.99
23:08:30|42629.99
23:08:31|42630.
23:08:32|42629.99
23:08:33|42629.99
23:08:34|42630.
23:08:34|42630.
23:08:35|42630.
23:08:37|42635.97
23:08:38|42635.92
23:08:39|42630.01
23:08:40|42630.01
23:08:41|42630.01
23:08:42|42630.01
23:08:42|42630.02
23:08:44|42630.01
23:08:44|42630.02
23:08:45|42630.01
23:08:46|42633.99
23:08:48|42633.99
23:08:49|42634.
23:08:50|42634.
23:08:50|42634.
23:08:52|42634.
23:08:53|42634.
23:08:54|42642.65
23:08:54|42650.12
23:08:56|42650.13
23:08:57|42650.12
23:08:58|42650.12
23:08:59|42650.12
23:09:00|42650.12
23:09:01|42650.13
23:09:02|42641.43
23:09:03|42647.55
23:09:04|42646.4
23:09:05|42646.41
23:09:06|42646.4
23:09:07|42646.4
23:09:08|42642.41
23:09:09|42639.29
23:09:10|42635.13
23:09:11|42635.13
23:09:12|42635.13
23:09:13|42632.25
23:09:14|42632.25
23:09:15|42632.26
23:09:16|42626.99
23:09:17|42622.69
23:09:18|42612.18
23:09:19|42610.6
23:09:20|42610.58
23:09:21|42610.56
23:09:22|42610.56
23:09:23|42601.81
23:09:24|42601.8
23:09:25|42601.8
23:09:26|42600.
23:09:27|42600.01
23:09:28|42600.01
23:09:29|42600.01
23:09:30|42601.79
23:09:31|42600.01
23:09:32|42600.
23:09:33|42604.79
23:09:34|42604.8
23:09:35|42592.59
23:09:36|42592.63
23:09:37|42592.64
23:09:38|42592.59
23:09:39|42592.58
23:09:40|42592.58
23:09:41|42592.58
23:09:42|42592.58
23:09:43|42590.01
23:09:44|42587.2
23:09:45|42587.19
23:09:46|42587.19
23:09:47|42587.19
23:09:48|42587.05
23:09:49|42587.05
23:09:50|42587.05
23:09:51|42587.05
23:09:52|42587.05
23:09:53|42587.06
23:09:54|42587.05
23:09:55|42587.06
23:09:56|42587.05
23:09:57|42587.05
23:09:58|42587.05
23:09:59|42587.05
23:10:00|42587.05
23:10:01|42587.05
23:10:02|42587.05
23:10:03|42604.78
23:10:04|42604.79
23:10:05|42610.27
23:10:07|42610.27
23:10:08|42639.23
23:10:08|42616.97
23:10:10|42623.29
23:10:11|42604.86
23:10:11|42599.04
23:10:13|42599.04
23:10:14|42600.48
23:10:15|42594.84
23:10:16|42592.34
23:10:16|42592.34
23:10:18|42592.35
23:10:19|42592.35
23:10:20|42592.34
23:10:21|42592.35
23:10:22|42588.01
23:10:22|42588.01
23:10:24|42588.01
23:10:24|42588.
23:10:26|42588.01
23:10:26|42592.32
23:10:27|42600.
23:10:29|42602.58
23:10:29|42600.
23:10:31|42607.98
23:10:31|42606.8
23:10:33|42606.79
23:10:34|42602.04
23:10:35|42602.04
23:10:36|42602.03
23:10:37|42602.04
23:10:38|42604.18
23:10:38|42610.84
23:10:40|42620.
23:10:41|42622.8
23:10:42|42628.22
23:10:43|42623.72
23:10:43|42623.71
23:10:45|42623.71
23:10:46|42623.71
23:10:47|42623.71
23:10:48|42623.71
23:10:49|42620.43
23:10:50|42609.38
23:10:51|42611.47
23:10:52|42611.47
23:10:53|42611.47
23:10:54|42607.41
23:10:55|42604.37
23:10:56|42604.37
23:10:57|42604.37
23:10:58|42604.37
23:10:59|42604.36
23:11:00|42604.37
23:11:01|42600.
23:11:02|42600.
23:11:03|42600.01
23:11:04|42600.
23:11:05|42621.5
23:11:06|42621.93
23:11:08|42614.77
23:11:08|42614.76
23:11:10|42625.54
23:11:11|42630.31
23:11:12|42633.61
23:11:13|42633.62
23:11:14|42633.62
23:11:15|42633.62
23:11:15|42626.07
23:11:17|42626.08
23:11:18|42626.08
23:11:19|42626.08
23:11:19|42626.08
23:11:21|42626.09
23:11:21|42626.08
23:11:22|42626.08
23:11:24|42626.
23:11:24|42626.01
23:11:25|42626.01
23:11:26|42626.01
23:11:27|42626.
23:11:28|42628.81
23:11:29|42628.81
23:11:31|42625.42
23:11:32|42613.42
23:11:32|42592.81
23:11:33|42590.36
23:11:34|42590.35
23:11:35|42586.9
23:11:36|42581.62
23:11:37|42582.56
23:11:38|42597.71
23:11:39|42592.59
23:11:40|42584.17
23:11:41|42584.17
23:11:42|42580.06
23:11:44|42580.
23:11:44|42586.09
23:11:45|42583.91
23:11:46|42583.91
23:11:47|42583.91
23:11:48|42583.91
23:11:49|42584.35
23:11:51|42584.34
23:11:51|42588.72
23:11:52|42594.28
23:11:53|42592.77
23:11:55|42592.77
23:11:55|42592.77
23:11:56|42592.77
23:11:57|42588.72
23:11:58|42584.26
23:12:00|42588.72
23:12:00|42588.72
23:12:01|42588.72
23:12:02|42602.58
23:12:03|42602.58
23:12:04|42608.7
23:12:05|42609.56
23:12:06|42609.56
23:12:07|42609.56
23:12:09|42609.55
23:12:10|42608.7
23:12:11|42608.7
23:12:12|42607.46
23:12:13|42604.39
23:12:14|42607.11
23:12:15|42604.24
23:12:16|42607.1
23:12:17|42607.1
23:12:18|42607.1
23:12:19|42607.11
23:12:21|42607.1
23:12:21|42607.11
23:12:22|42609.53
23:12:24|42609.53
23:12:24|42609.54
23:12:25|42609.55
23:12:27|42613.39
23:12:28|42613.39
23:12:28|42613.39
23:12:29|42613.39
23:12:30|42613.39
23:12:32|42613.39
23:12:32|42613.39
23:12:33|42613.39
23:12:34|42613.4
23:12:36|42613.4
23:12:36|42613.4
23:12:37|42613.39
23:12:38|42613.39
23:12:39|42613.4
23:12:40|42613.4
23:12:42|42613.39
23:12:42|42613.4
23:12:43|42613.4
23:12:44|42613.39
23:12:50|42607.84
23:12:51|42609.95
23:12:52|42609.95
23:12:52|42609.95
23:12:54|42609.96
23:12:54|42613.53
23:12:56|42613.71
23:12:57|42615.83
23:12:57|42615.82
23:12:59|42615.83
23:13:00|42615.83
23:13:00|42615.83
23:13:01|42615.83
23:13:03|42615.82
23:13:03|42615.82
23:13:05|42615.82
23:13:06|42615.82
23:13:07|42615.82
23:13:08|42615.82
23:13:10|42615.82
23:13:11|42615.82
23:13:11|42615.82
23:13:12|42615.83
23:13:13|42615.83
23:13:14|42615.83
23:13:15|42615.83
23:13:16|42615.83
23:13:18|42631.8
23:13:19|42636.69
23:13:20|42636.69
23:13:22|42639.53
23:13:22|42639.36
23:13:23|42639.36
23:13:24|42639.36
23:13:25|42639.36
23:13:26|42631.79
23:13:27|42629.14
23:13:28|42629.14
23:13:29|42629.14
23:13:30|42629.14
23:13:31|42629.14
23:13:32|42629.13
23:13:33|42629.13
23:13:35|42629.14
23:13:35|42629.14
23:13:36|42629.14
23:13:37|42629.14
23:13:38|42629.14
23:13:39|42636.67
23:13:40|42636.68
23:13:41|42636.67
23:13:42|42636.67
23:13:44|42636.68
23:13:44|42636.68
23:13:45|42636.68
23:13:46|42636.67
23:13:47|42636.67
23:13:48|42636.67
23:13:49|42636.67
23:13:51|42629.61
23:13:51|42629.6
23:13:53|42629.6
23:13:53|42626.81
23:13:54|42626.82
23:13:55|42626.82
23:13:56|42626.81
23:13:57|42626.81
23:13:58|42626.8
23:13:59|42626.8
23:14:00|42626.8
23:14:01|42626.81
23:14:02|42631.13
23:14:03|42631.13
23:14:04|42631.13
23:14:05|42631.13
23:14:07|42631.12
23:14:07|42631.13
23:14:08|42631.13
23:14:10|42632.12
23:14:11|42632.11
23:14:13|42632.66
23:14:14|42632.66
23:14:14|42632.73
23:14:16|42633.86
23:14:17|42633.87
23:14:18|42633.87
23:14:19|42633.87
23:14:20|42633.87
23:14:21|42632.73
23:14:22|42634.45
23:14:23|42634.21
23:14:24|42634.22
23:14:25|42634.22
23:14:26|42634.22
23:14:27|42634.21
23:14:28|42634.21
23:14:29|42634.22
23:14:30|42634.22
23:14:31|42634.21
23:14:32|42631.73
23:14:33|42630.41
23:14:34|42630.41
23:14:35|42630.41
23:14:36|42633.79
23:14:37|42634.19
23:14:38|42642.88
23:14:39|42642.88
23:14:40|42646.63
23:14:41|42646.63
23:14:42|42646.63
23:14:44|42647.15
23:14:44|42647.15
23:14:45|42647.15
23:14:46|42643.46
23:14:47|42647.15
23:14:48|42647.16
23:14:49|42647.15
23:14:50|42647.15
23:14:51|42647.15
23:14:52|42647.16
23:14:53|42647.16
23:14:54|42647.16
23:14:55|42647.15
23:14:56|42647.15
23:14:58|42647.16
23:14:58|42647.16
23:14:59|42647.15
23:15:01|42654.66
23:15:02|42654.65
23:15:02|42659.06
23:15:03|42668.
23:15:04|42681.39
23:15:05|42676.11
23:15:06|42676.11
23:15:07|42676.11
23:15:08|42676.11
23:15:09|42676.1
23:15:11|42679.46
23:15:13|42683.75
23:15:13|42679.46
23:15:14|42679.46
23:15:15|42679.44
23:15:17|42679.81
23:15:18|42679.81
23:15:18|42685.
23:15:19|42685.01
23:15:20|42685.01
23:15:22|42685.
23:15:22|42685.
23:15:23|42685.
23:15:24|42685.
23:15:25|42685.
23:15:27|42685.
23:15:28|42685.
23:15:29|42685.
23:15:30|42685.
23:15:30|42681.99
23:15:32|42682.41
23:15:33|42682.42
23:15:34|42682.41
23:15:35|42684.58
23:15:36|42684.58
23:15:37|42684.58
23:15:38|42684.58
23:15:39|42679.47
23:15:40|42679.46
23:15:40|42679.47
23:15:42|42679.47
23:15:43|42682.4
23:15:43|42682.41
23:15:44|42685.01
23:15:45|42685.18
23:15:47|42687.45
23:15:47|42687.45
23:15:49|42687.45
23:15:49|42687.44
23:15:51|42687.45
23:15:52|42687.44
23:15:53|42687.44
23:15:54|42680.32
23:15:55|42680.28
23:15:55|42676.74
23:15:56|42679.15
23:15:58|42679.16
23:15:59|42679.16
23:16:00|42679.2
23:16:01|42679.2
23:16:02|42686.39
23:16:03|42696.12
23:16:04|42696.11
23:16:05|42696.14
23:16:06|42696.13
23:16:07|42696.13
23:16:09|42696.21
23:16:09|42699.87
23:16:10|42699.87
23:16:12|42699.87
23:16:13|42699.98
23:16:15|42699.99
23:16:15|42700.
23:16:16|42700.
23:16:17|42700.
23:16:18|42700.
23:16:19|42702.17
23:16:20|42700.
23:16:22|42696.13
23:16:23|42682.72
23:16:23|42676.11
23:16:25|42695.03
23:16:26|42697.87
23:16:26|42702.18
23:16:27|42702.18
23:16:28|42702.18
23:16:29|42702.18
23:16:31|42702.18
23:16:31|42702.18
23:16:32|42702.18
23:16:33|42704.52
23:16:35|42704.53
23:16:35|42709.22
23:16:37|42709.23
23:16:38|42709.22
23:16:39|42709.22
23:16:40|42709.22
23:16:42|42705.54
23:16:42|42705.55
23:16:43|42705.54
23:16:44|42705.54
23:16:45|42705.54
23:16:46|42704.53
23:16:47|42704.52
23:16:48|42704.52
23:16:49|42704.52
23:16:50|42704.53
23:16:51|42704.54
23:16:52|42704.53
23:16:53|42704.53
23:16:54|42704.53
23:16:55|42704.53
23:16:56|42704.53
23:16:57|42704.53
23:16:58|42704.53
23:16:59|42704.53
23:17:00|42704.53
23:17:01|42704.54
23:17:02|42704.53
23:17:03|42704.53
23:17:04|42704.53
23:17:05|42704.53
23:17:06|42704.54
23:17:07|42707.72
23:17:08|42707.72
23:17:09|42707.06
23:17:10|42707.05
23:17:11|42707.06
23:17:12|42707.05
23:17:13|42709.2
23:17:15|42706.33
23:17:15|42706.33
23:17:17|42706.33
23:17:18|42706.32
23:17:19|42709.19
23:17:20|42707.04
23:17:21|42704.52
23:17:22|42692.33
23:17:23|42699.91
23:17:24|42687.28
23:17:25|42687.
23:17:26|42687.
23:17:27|42693.78
23:17:28|42705.02
23:17:29|42708.56
23:17:30|42708.56
23:17:31|42708.56
23:17:33|42703.51
23:17:33|42703.52
23:17:34|42703.5
23:17:35|42703.49
23:17:36|42703.49
23:17:37|42698.13
23:17:38|42698.14
23:17:39|42682.25
23:17:40|42686.35
23:17:41|42686.36
23:17:43|42686.36
23:17:43|42682.27
23:17:44|42682.27
23:17:45|42682.27
23:17:46|42682.27
23:17:48|42686.35
23:17:49|42686.35
23:17:50|42686.35
23:17:50|42686.36
23:17:52|42686.35
23:17:52|42686.35
23:17:54|42686.36
23:17:55|42693.67
23:17:55|42693.67
23:17:57|42693.67
23:17:58|42693.68
23:17:59|42693.68
23:18:00|42693.67
23:18:00|42693.68
23:18:02|42693.67
23:18:03|42693.68
23:18:04|42693.67
23:18:04|42693.68
23:18:05|42693.67
23:18:07|42693.67
23:18:08|42693.68
23:18:09|42693.67
23:18:10|42693.67
23:18:11|42693.67
23:18:11|42693.68
23:18:12|42693.68
23:18:14|42693.67
23:18:15|42693.68
23:18:16|42693.68
23:18:17|42693.68
23:18:18|42693.68
23:18:19|42693.68
23:18:20|42693.67
23:18:21|42693.67
23:18:22|42693.67
23:18:24|42693.67
23:18:24|42693.68
23:18:25|42693.67
23:18:26|42693.67
23:18:27|42693.68
23:18:28|42690.68
23:18:29|42690.68
23:18:30|42690.69
23:18:31|42690.68
23:18:32|42690.68
23:18:33|42690.69
23:18:34|42690.68
23:18:35|42690.68
23:18:36|42690.68
23:18:37|42690.69
23:18:38|42690.68
23:18:39|42699.29
23:18:40|42707.21
23:18:41|42707.2
23:18:42|42698.44
23:18:43|42696.06
23:18:44|42696.05
23:18:45|42696.05
23:18:46|42696.05
23:18:47|42691.91
23:18:48|42689.53
23:18:50|42689.54
23:18:50|42689.52
23:18:51|42694.98
23:18:52|42692.14
23:18:53|42689.99
23:18:54|42690.05
23:18:56|42690.05
23:18:56|42690.05
23:18:58|42690.05
23:18:58|42690.05
23:18:59|42690.05
23:19:00|42690.04
23:19:01|42685.05
23:19:02|42676.78
23:19:03|42670.02
23:19:04|42670.02
23:19:05|42674.69
23:19:07|42683.46
23:19:07|42688.1
23:19:08|42683.46
23:19:09|42681.19
23:19:10|42683.61
23:19:11|42681.37
23:19:12|42674.69
23:19:13|42674.69
23:19:15|42674.69
23:19:16|42675.99
23:19:18|42675.99
23:19:18|42674.69
23:19:19|42670.66
23:19:20|42670.66
23:19:21|42670.66
23:19:22|42670.67
23:19:23|42670.66
23:19:24|42670.66
23:19:26|42665.22
23:19:26|42670.66
23:19:27|42676.65
23:19:28|42679.44
23:19:30|42679.44
23:19:30|42684.81
23:19:32|42690.04
23:19:32|42690.04
23:19:33|42690.04
23:19:34|42690.04
23:19:35|42690.05
23:19:36|42690.04
23:19:37|42690.05
23:19:38|42690.04
23:19:40|42690.04
23:19:41|42690.05
23:19:41|42690.04
23:19:42|42690.05
23:19:43|42689.54
23:19:45|42680.55
23:19:46|42676.28
23:19:46|42672.75
23:19:47|42672.75
23:19:48|42672.76
23:19:49|42667.33
23:19:51|42660.77
23:19:52|42660.77
23:19:53|42660.76
23:19:54|42660.76
23:19:54|42660.76
23:19:56|42660.76
23:19:57|42659.02
23:19:58|42659.02
23:19:59|42659.02
23:20:00|42659.02
23:20:01|42664.63
23:20:02|42664.64
23:20:03|42664.64
23:20:04|42661.02
23:20:05|42661.02
23:20:06|42654.68
23:20:06|42652.89
23:20:08|42650.
23:20:09|42637.49
23:20:10|42638.5
23:20:11|42638.51
23:20:12|42638.5
23:20:12|42638.51
23:20:14|42638.51
23:20:15|42626.81
23:20:16|42611.31
23:20:17|42611.01
23:20:18|42610.01
23:20:19|42592.6
23:20:20|42601.4
23:20:21|42607.03
23:20:23|42603.
23:20:23|42606.99
23:20:24|42603.03
23:20:26|42619.3
23:20:26|42619.3
23:20:27|42625.41
23:20:28|42625.42
23:20:30|42632.79
23:20:31|42630.
23:20:32|42620.46
23:20:33|42620.45
23:20:34|42628.69
23:20:35|42626.65
23:20:35|42626.65
23:20:37|42625.6
23:20:38|42625.6
23:20:38|42625.59
23:20:40|42625.6
23:20:41|42629.5
23:20:42|42629.5
23:20:43|42629.56
23:20:44|42629.56
23:20:45|42645.01
23:20:45|42655.66
23:20:47|42664.65
23:20:48|42655.85
23:20:49|42651.88
23:20:50|42655.42
23:20:51|42648.27
23:20:51|42659.66
23:20:53|42651.32
23:20:54|42651.32
23:20:55|42663.21
23:20:56|42655.12
23:20:56|42655.12
23:20:58|42655.12
23:20:59|42661.15
23:20:59|42661.15
23:21:01|42663.2
23:21:02|42661.15
23:21:03|42647.84
23:21:03|42651.32
23:21:05|42655.58
23:21:06|42655.58
23:21:07|42642.04
23:21:08|42647.03
23:21:09|42662.86
23:21:10|42666.09
23:21:11|42658.68
23:21:12|42663.26
23:21:13|42647.02
23:21:14|42640.75
23:21:15|42636.49
23:21:16|42636.49
23:21:18|42625.89
23:21:19|42631.18
23:21:20|42631.18
23:21:20|42625.14
23:21:22|42624.74
23:21:23|42620.91
23:21:24|42622.57
23:21:26|42630.55
23:21:27|42630.54
23:21:28|42620.05
23:21:29|42616.32
23:21:30|42595.86
23:21:31|42595.86
23:21:32|42591.
23:21:33|42595.41
23:21:34|42595.41
23:21:35|42595.87
23:21:36|42600.01
23:21:37|42600.
23:21:38|42602.27
23:21:39|42602.72
23:21:39|42602.71
23:21:41|42602.71
23:21:42|42602.71
23:21:42|42601.05
23:21:44|42602.72
23:21:45|42602.72
23:21:46|42609.8
23:21:47|42606.18
23:21:48|42606.17
23:21:49|42606.17
23:21:50|42606.17
23:21:51|42606.18
23:21:52|42606.18
23:21:53|42612.46
23:21:53|42617.58
23:21:55|42617.58
23:21:56|42612.61
23:21:57|42614.62
23:21:58|42609.75
23:21:59|42618.83
23:22:00|42606.39
23:22:00|42609.78
23:22:02|42609.78
23:22:02|42612.05
23:22:04|42612.06
23:22:05|42609.78
23:22:06|42609.78
23:22:07|42612.05
23:22:08|42612.05
23:22:09|42612.05
23:22:10|42612.05
23:22:11|42612.04
23:22:12|42612.04
23:22:13|42612.05
23:22:13|42612.05
23:22:14|42612.05
23:22:16|42612.05
23:22:16|42612.04
23:22:18|42617.84
23:22:20|42617.84
23:22:20|42608.25
23:22:21|42600.
23:22:23|42600.
23:22:24|42600.01
23:22:24|42600.
23:22:25|42600.
23:22:27|42589.4
23:22:28|42589.4
23:22:29|42589.41
23:22:30|42600.86
23:22:31|42602.75
23:22:32|42593.8
23:22:33|42598.34
23:22:34|42598.34
23:22:35|42604.01
23:22:36|42611.84
23:22:37|42611.83
23:22:38|42611.83
23:22:39|42611.84
23:22:40|42611.79
23:22:41|42605.64
23:22:42|42611.83
23:22:43|42610.27
23:22:44|42610.27
23:22:45|42610.26
23:22:46|42610.26
23:22:47|42607.22
23:22:49|42607.25
23:22:49|42607.25
23:22:50|42607.24
23:22:51|42607.25
23:22:52|42612.32
23:22:53|42612.32
23:22:54|42612.3
23:22:55|42611.43
23:22:56|42631.24
23:22:57|42632.4
23:22:58|42625.6
23:22:59|42625.61
23:23:00|42625.6
23:23:01|42625.6
23:23:02|42630.88
23:23:03|42630.87
23:23:05|42630.88
23:23:05|42630.88
23:23:06|42630.87
23:23:08|42630.88
23:23:09|42630.87
23:23:10|42630.49
23:23:10|42628.87
23:23:12|42616.
23:23:12|42615.99
23:23:13|42615.99
23:23:14|42615.99
23:23:15|42615.99
23:23:17|42616.
23:23:17|42623.24
23:23:19|42633.99
23:23:21|42628.43
23:23:21|42628.44
23:23:22|42628.43
23:23:23|42628.43
23:23:24|42628.43
23:23:25|42633.96
23:23:27|42633.96
23:23:28|42633.97
23:23:29|42633.97
23:23:30|42633.96
23:23:31|42631.3
23:23:32|42633.96
23:23:33|42633.96
23:23:34|42633.97
23:23:35|42633.96
23:23:36|42633.97
23:23:37|42645.27
23:23:38|42645.27
23:23:39|42645.27
23:23:40|42645.26
23:23:41|42645.27
23:23:42|42645.27
23:23:43|42646.68
23:23:44|42646.68
23:23:45|42646.69
23:23:46|42646.69
23:23:47|42646.68
23:23:48|42644.65
23:23:49|42646.
23:23:50|42645.99
23:23:51|42646.69
23:23:52|42647.4
23:23:53|42646.41
23:23:54|42645.27
23:23:55|42640.61
23:23:56|42640.61
23:23:57|42640.61
23:23:58|42640.39
23:23:59|42634.47
23:24:00|42643.8
23:24:01|42643.82
23:24:02|42643.81
23:24:03|42643.81
23:24:04|42646.59
23:24:05|42646.6
23:24:06|42646.6
23:24:07|42646.6
23:24:08|42649.33
23:24:09|42649.34
23:24:10|42649.45
23:24:11|42635.93
23:24:12|42640.03
23:24:13|42640.03
23:24:14|42645.97
23:24:15|42642.62
23:24:16|42642.63
23:24:17|42642.62
23:24:18|42648.72
23:24:20|42646.69
23:24:21|42646.5
23:24:22|42646.48
23:24:23|42646.47
23:24:24|42646.47
23:24:25|42646.48
23:24:26|42646.47
23:24:27|42646.47
23:24:28|42646.47
23:24:29|42646.48
23:24:30|42646.47
23:24:32|42649.92
23:24:32|42649.92
23:24:33|42647.42
23:24:34|42647.43
23:24:35|42647.42
23:24:36|42647.42
23:24:37|42647.42
23:24:38|42647.42
23:24:39|42647.42
23:24:40|42642.21
23:24:41|42638.75
23:24:42|42637.75
23:24:43|42639.99
23:24:44|42639.99
23:24:45|42650.4
23:24:46|42650.4
23:24:47|42650.39
23:24:49|42650.4
23:24:50|42650.39
23:24:50|42650.39
23:24:52|42650.39
23:24:52|42650.39
23:24:53|42646.37
23:24:54|42646.37
23:24:55|42643.22
23:24:57|42646.35
23:24:58|42648.55
23:24:59|42648.56
23:25:00|42648.55
23:25:01|42648.55
23:25:02|42648.55
23:25:03|42648.55
23:25:04|42641.47
23:25:05|42636.48
23:25:06|42632.17
23:25:07|42632.17
23:25:08|42631.01
23:25:09|42625.78
23:25:10|42625.77
23:25:11|42625.77
23:25:12|42625.77
23:25:13|42625.78
23:25:14|42625.77
23:25:15|42625.77
23:25:16|42625.77
23:25:17|42625.78
23:25:18|42625.78
23:25:19|42625.78
23:25:20|42625.78
23:25:22|42625.77
23:25:22|42625.77
23:25:24|42625.78
23:25:24|42625.78
23:25:26|42625.77
23:25:26|42625.77
23:25:28|42625.77
23:25:28|42625.77
23:25:29|42613.92
23:25:31|42613.93
23:25:31|42613.92
23:25:33|42624.86
23:25:33|42624.87
23:25:35|42624.87
23:25:35|42624.87
23:25:37|42624.86
23:25:37|42624.87
23:25:39|42624.86
23:25:39|42624.5
23:25:41|42624.51
23:25:42|42633.59
23:25:43|42633.59
23:25:44|42640.
23:25:45|42640.01
23:25:46|42647.58
23:25:47|42653.04
23:25:47|42650.8
23:25:49|42650.79
23:25:50|42650.8
23:25:51|42650.8
23:25:52|42650.79
23:25:53|42645.72
23:25:54|42645.71
23:25:55|42645.71
23:25:56|42645.71
23:25:57|42645.71
23:25:58|42654.65
23:25:59|42655.56
23:26:00|42655.56
23:26:00|42647.15
23:26:01|42651.45
23:26:03|42651.45
23:26:03|42659.98
23:26:05|42651.45
23:26:06|42651.45
23:26:07|42654.
23:26:07|42653.99
23:26:09|42639.51
23:26:09|42639.51
23:26:11|42639.51
23:26:12|42645.43
23:26:12|42645.43
23:26:14|42645.43
23:26:15|42645.43
23:26:16|42645.44
23:26:17|42643.75
23:26:17|42643.76
23:26:19|42643.81
23:26:20|42646.19
23:26:20|42646.19
23:26:22|42646.19
23:26:24|42646.19
23:26:25|42646.2
23:26:26|42650.61
23:26:27|42650.6
23:26:29|42650.61
23:26:29|42650.6
23:26:30|42650.61
23:26:31|42650.61
23:26:33|42655.55
23:26:34|42655.56
23:26:35|42655.56
23:26:36|42655.56
23:26:37|42655.55
23:26:38|42655.56
23:26:39|42662.
23:26:40|42662.
23:26:41|42657.46
23:26:42|42659.41
23:26:43|42659.41
23:26:44|42662.01
23:26:45|42665.37
23:26:46|42665.38
23:26:47|42665.37
23:26:48|42667.33
23:26:49|42667.33
23:26:50|42673.69
23:26:51|42675.5
23:26:52|42676.28
23:26:53|42676.28
23:26:54|42672.41
23:26:55|42672.41
23:26:56|42672.4
23:26:57|42676.23
23:26:58|42676.23
23:26:59|42673.85
23:27:00|42673.85
23:27:02|42673.86
23:27:02|42673.85
23:27:03|42673.85
23:27:04|42673.86
23:27:05|42675.77
23:27:06|42675.77
23:27:07|42675.77
23:27:08|42667.6
23:27:09|42673.12
23:27:16|42675.48
23:27:16|42675.49
23:27:17|42675.48
23:27:18|42675.49
23:27:19|42675.49
23:27:20|42675.48
23:27:21|42675.49
23:27:23|42681.49
23:27:24|42681.49
23:27:25|42681.49
23:27:26|42682.62
23:27:27|42682.62
23:27:29|42682.65
23:27:29|42678.81
23:27:30|42675.77
23:27:32|42675.78
23:27:32|42678.8
23:27:33|42675.81
23:27:34|42675.82
23:27:35|42675.82
23:27:36|42675.81
23:27:37|42675.81
23:27:38|42675.81
23:27:39|42681.48
23:27:40|42681.48
23:27:41|42685.17
23:27:42|42685.18
23:27:43|42685.18
23:27:44|42685.18
23:27:45|42685.17
23:27:46|42685.17
23:27:47|42685.17
23:27:48|42685.18
23:27:49|42685.18
23:27:50|42685.17
23:27:51|42685.18
23:27:52|42685.18
23:27:53|42685.18
23:27:54|42685.17
23:27:55|42685.18
23:27:56|42691.9
23:27:57|42691.91
23:27:58|42691.91
23:27:59|42691.91
23:28:00|42691.9
23:28:01|42691.9
23:28:02|42691.9
23:28:03|42691.91
23:28:04|42691.91
23:28:05|42692.6
23:28:06|42692.6
23:28:07|42692.61
23:28:08|42692.62
23:28:10|42692.62
23:28:11|42693.05
23:28:12|42693.05
23:28:12|42693.51
23:28:13|42693.52
23:28:14|42687.57
23:28:15|42683.76
23:28:17|42683.92
23:28:18|42683.92
23:28:18|42683.92
23:28:20|42684.34
23:28:21|42686.49
23:28:22|42686.49
23:28:23|42689.46
23:28:24|42689.46
23:28:26|42690.18
23:28:27|42691.77
23:28:28|42691.77
23:28:30|42691.77
23:28:30|42691.78
23:28:31|42691.77
23:28:32|42693.69
23:28:33|42693.69
23:28:35|42693.69
23:28:35|42693.69
23:28:36|42693.7
23:28:37|42696.41
23:28:39|42696.4
23:28:40|42696.41
23:28:40|42698.63
23:28:41|42698.64
23:28:42|42699.31
23:28:44|42699.32
23:28:45|42699.99
23:28:46|42700.
23:28:46|42700.
23:28:48|42700.
23:28:49|42699.99
23:28:50|42699.99
23:28:50|42699.99
23:28:51|42700.
23:28:53|42700.
23:28:55|42700.
23:28:55|42700.
23:28:56|42699.99
23:28:57|42700.
23:28:58|42700.
23:28:59|42699.99
23:29:00|42700.
23:29:01|42703.68
23:29:02|42703.69
23:29:03|42703.69
23:29:04|42703.69
23:29:05|42703.69
23:29:06|42703.68
23:29:07|42703.69
23:29:08|42703.69
23:29:09|42703.68
23:29:10|42703.69
23:29:11|42703.69
23:29:12|42703.69
23:29:13|42703.69
23:29:14|42703.68
23:29:15|42701.24
23:29:16|42703.26
23:29:17|42703.26
23:29:18|42703.25
23:29:19|42703.25
23:29:20|42700.
23:29:21|42700.
23:29:22|42703.25
23:29:23|42703.25
23:29:25|42698.71
23:29:26|42699.45
23:29:28|42698.06
23:29:28|42698.06
23:29:30|42697.12
23:29:31|42697.12
23:29:32|42697.11
23:29:33|42697.12
23:29:34|42697.12
23:29:35|42699.98
23:29:36|42699.98
23:29:37|42700.54
23:29:38|42697.12
23:29:39|42695.
23:29:40|42695.
23:29:41|42695.
23:29:42|42695.04
23:29:43|42698.87
23:29:44|42697.83
23:29:45|42697.11
23:29:46|42697.11
23:29:47|42699.99
23:29:48|42698.53
23:29:49|42698.53
23:29:50|42698.52
23:29:51|42698.53
23:29:52|42698.01
23:29:53|42698.01
23:29:54|42697.65
23:29:55|42697.65
23:29:56|42697.65
23:29:57|42697.64
23:29:58|42697.64
23:29:59|42697.65
23:30:00|42697.65
23:30:01|42697.64
23:30:02|42697.12
23:30:03|42697.11
23:30:04|42697.11
23:30:05|42697.12
23:30:06|42697.11
23:30:07|42697.12
23:30:08|42697.11
23:30:09|42697.12
23:30:11|42697.12
23:30:11|42697.11
23:30:12|42697.12
23:30:13|42697.12
23:30:14|42697.12
23:30:15|42697.12
23:30:16|42697.12
23:30:17|42697.12
23:30:18|42697.12
23:30:19|42697.64
23:30:20|42697.64
23:30:21|42697.64
23:30:22|42706.33
23:30:23|42708.05
23:30:24|42708.04
23:30:26|42708.05
23:30:27|42708.04
23:30:29|42708.04
23:30:29|42708.05
23:30:30|42708.05
23:30:31|42708.05
23:30:33|42709.63
23:30:33|42709.63
23:30:35|42709.62
23:30:35|42709.62
23:30:36|42700.36
23:30:38|42696.27
23:30:39|42696.58
23:30:39|42696.58
23:30:40|42694.9
23:30:42|42694.92
23:30:42|42709.19
23:30:44|42721.86
23:30:44|42718.29
23:30:46|42715.54
23:30:46|42715.54
23:30:47|42715.54
23:30:49|42717.68
23:30:50|42710.62
23:30:51|42710.61
23:30:52|42710.61
23:30:53|42714.45
23:30:53|42714.97
23:30:55|42714.97
23:30:56|42714.97
23:30:56|42714.97
23:30:58|42714.96
23:30:59|42712.23
23:31:00|42712.23
23:31:01|42714.97
23:31:02|42714.97
23:31:03|42714.97
23:31:04|42715.
23:31:05|42715.
23:31:06|42721.1
23:31:07|42715.01
23:31:08|42719.27
23:31:09|42719.27
23:31:10|42719.27
23:31:11|42721.09
23:31:12|42721.1
23:31:13|42726.69
23:31:14|42727.27
23:31:15|42729.72
23:31:16|42729.99
23:31:17|42729.99
23:31:18|42729.99
23:31:19|42729.99
23:31:20|42729.99
23:31:21|42729.99
23:31:22|42729.99
23:31:23|42730.
23:31:24|42729.99
23:31:25|42735.12
23:31:26|42748.13
23:31:28|42755.99
23:31:29|42758.99
23:31:30|42761.95
23:31:31|42748.76
23:31:32|42753.02
23:31:33|42753.03
23:31:34|42758.
23:31:35|42763.99
23:31:36|42763.99
23:31:37|42763.99
23:31:38|42765.21
23:31:39|42761.74
23:31:40|42765.19
23:31:41|42765.23
23:31:42|42763.39
23:31:44|42763.39
23:31:45|42763.39
23:31:45|42755.81
23:31:47|42761.53
23:31:47|42757.01
23:31:49|42758.54
23:31:50|42758.54
23:31:51|42761.12
23:31:52|42757.5
23:31:53|42757.
23:31:54|42770.46
23:31:55|42770.47
23:31:56|42762.
23:31:57|42761.99
23:31:58|42749.39
23:31:59|42749.4
23:32:00|42747.77
23:32:01|42760.9
23:32:02|42760.9
23:32:03|42760.89
23:32:04|42760.89
23:32:05|42760.9
23:32:05|42755.42
23:32:07|42755.41
23:32:08|42759.52
23:32:09|42757.37
23:32:10|42755.42
23:32:11|42755.42
23:32:12|42755.42
23:32:13|42755.42
23:32:14|42755.41
23:32:14|42755.41
23:32:16|42755.41
23:32:17|42755.02
23:32:18|42755.01
23:32:18|42751.88
23:32:20|42751.88
23:32:20|42754.24
23:32:21|42754.25
23:32:23|42754.24
23:32:23|42754.25
23:32:25|42759.97
23:32:26|42760.94
23:32:27|42760.94
23:32:28|42760.3
23:32:30|42760.3
23:32:31|42760.31
23:32:32|42760.31
23:32:33|42760.3
23:32:34|42759.97
23:32:35|42757.3
23:32:36|42757.3
23:32:38|42757.3
23:32:39|42759.98
23:32:40|42759.98
23:32:41|42759.98
23:32:41|42759.97
23:32:43|42759.97
23:32:43|42759.97
23:32:44|42759.97
23:32:45|42760.05
23:32:47|42762.26
23:32:48|42762.26
23:32:49|42759.96
23:32:49|42759.96
23:32:50|42759.96
23:32:52|42762.27
23:32:52|42762.26
23:32:54|42762.27
23:32:54|42762.26
23:32:55|42750.41
23:32:56|42755.
23:32:57|42755.
23:32:58|42755.
23:32:59|42758.28
23:33:01|42758.27
23:33:02|42758.27
23:33:02|42758.26
23:33:03|42758.26
23:33:04|42758.27
23:33:05|42758.26
23:33:07|42758.26
23:33:07|42758.26
23:33:08|42758.26
23:33:09|42750.71
23:33:10|42750.72
23:33:11|42732.52
23:33:13|42734.17
23:33:13|42736.13
23:33:15|42735.72
23:33:15|42736.13
23:33:16|42736.13
23:33:17|42736.13
23:33:19|42741.5
23:33:20|42741.49
23:33:21|42741.49
23:33:21|42741.49
23:33:22|42741.5
23:33:24|42741.5
23:33:24|42741.05
23:33:25|42723.08
23:33:26|42726.41
23:33:28|42726.5
23:33:29|42726.57
23:33:30|42732.
23:33:31|42731.63
23:33:33|42729.3
23:33:33|42729.3
23:33:35|42729.3
23:33:36|42728.4
23:33:37|42728.4
23:33:38|42728.4
23:33:39|42728.4
23:33:40|42728.41
23:33:41|42728.41
23:33:42|42728.41
23:33:43|42728.4
23:33:44|42728.41
23:33:46|42728.4
23:33:46|42728.41
23:33:47|42728.4
23:33:48|42728.41
23:33:49|42728.4
23:33:50|42728.36
23:33:52|42738.43
23:33:53|42738.44
23:33:54|42741.01
23:33:55|42755.15
23:33:56|42757.29
23:33:57|42757.29
23:33:58|42757.29
23:33:59|42757.29
23:34:00|42757.29
23:34:01|42752.98
23:34:02|42745.27
23:34:03|42746.59
23:34:04|42746.59
23:34:05|42749.98
23:34:06|42749.98
23:34:07|42749.99
23:34:08|42749.99
23:34:10|42758.41
23:34:10|42751.33
23:34:11|42744.67
23:34:12|42740.43
23:34:13|42740.42
23:34:14|42741.01
23:34:15|42745.39
23:34:16|42738.42
23:34:17|42738.42
23:34:18|42738.43
23:34:19|42742.76
23:34:20|42742.81
23:34:21|42742.81
23:34:22|42747.15
23:34:23|42747.15
23:34:24|42747.15
23:34:25|42747.14
23:34:26|42747.14
23:34:27|42747.14
23:34:28|42747.14
23:34:30|42747.14
23:34:31|42747.14
23:34:32|42747.14
23:34:33|42747.14
23:34:34|42747.14
23:34:35|42747.14
23:34:36|42747.13
23:34:37|42747.13
23:34:38|42747.13
23:34:40|42747.14
23:34:40|42747.14
23:34:41|42747.13
23:34:43|42747.13
23:34:44|42747.13
23:34:45|42743.32
23:34:46|42743.31
23:34:47|42743.32
23:34:47|42743.32
23:34:49|42747.01
23:34:49|42747.01
23:34:51|42747.01
23:34:51|42754.86
23:34:52|42754.85
23:34:53|42754.85
23:34:55|42754.85
23:34:56|42754.85
23:34:56|42754.86
23:34:58|42754.86
23:34:58|42754.86
23:35:00|42754.86
23:35:00|42754.86
23:35:01|42754.86
23:35:02|42758.4
23:35:03|42759.97
23:35:05|42759.97
23:35:06|42759.99
23:35:06|42759.99
23:35:07|42761.46
23:35:08|42761.46
23:35:09|42758.35
23:35:10|42754.86
23:35:11|42754.86
23:35:12|42754.86
23:35:14|42754.86
23:35:15|42754.85
23:35:15|42754.85
23:35:17|42754.85
23:35:17|42765.99
23:35:18|42766.
23:35:19|42766.
23:35:20|42760.97
23:35:21|42758.54
23:35:23|42754.85
23:35:23|42754.85
23:35:24|42754.85
23:35:25|42754.85
23:35:26|42754.85
23:35:27|42754.85
23:35:28|42754.86
23:35:29|42754.85
23:35:31|42754.86
23:35:32|42754.85
23:35:34|42754.85
23:35:34|42754.86
23:35:35|42754.85
23:35:36|42754.86
23:35:37|42754.87
23:35:39|42757.08
23:35:39|42757.08
23:35:41|42757.08
23:35:41|42757.08
23:35:42|42757.08
23:35:44|42757.07
23:35:44|42757.07
23:35:45|42757.07
23:35:46|42756.7
23:35:47|42756.7
23:35:48|42756.69
23:35:49|42754.64
23:35:51|42754.64
23:35:51|42754.65
23:35:53|42754.64
23:35:59|42754.64
23:35:59|42754.64
23:36:01|42754.65
23:36:02|42754.65
23:36:03|42754.64
23:36:03|42754.65
23:36:05|42754.64
23:36:05|42766.
23:36:06|42765.99
23:36:07|42766.
23:36:08|42766.
23:36:09|42759.19
23:36:10|42763.61
23:36:12|42761.11
23:36:13|42758.77
23:36:14|42756.37
23:36:15|42756.37
23:36:16|42754.64
23:36:17|42750.
23:36:17|42750.
23:36:19|42750.
23:36:19|42750.01
23:36:20|42750.01
23:36:21|42750.01
23:36:23|42750.
23:36:24|42750.01
23:36:25|42753.34
23:36:26|42753.34
23:36:26|42753.34
23:36:27|42753.33
23:36:28|42753.33
23:36:30|42753.34
23:36:31|42750.
23:36:32|42749.76
23:36:34|42749.76
23:36:35|42749.76
23:36:35|42749.76
23:36:37|42749.75
23:36:38|42749.76
23:36:39|42749.75
23:36:40|42749.76
23:36:41|42749.76
23:36:42|42749.75
23:36:43|42749.76
23:36:44|42749.76
23:36:45|42749.76
23:36:46|42749.76
23:36:47|42749.76
23:36:48|42749.76
23:36:49|42756.51
23:36:50|42757.51
23:36:51|42757.52
23:36:52|42763.91
23:36:53|42755.71
23:36:54|42755.71
23:36:55|42755.71
23:36:56|42755.72
23:36:57|42745.01
23:36:58|42745.
23:36:59|42745.01
23:37:00|42745.
23:37:01|42745.
23:37:02|42745.
23:37:03|42736.46
23:37:04|42736.46
23:37:05|42736.47
23:37:06|42736.46
23:37:07|42735.59
23:37:08|42735.59
23:37:09|42735.59
23:37:10|42735.59
23:37:11|42740.37
23:37:12|42740.38
23:37:13|42740.38
23:37:14|42740.37
23:37:15|42740.38
23:37:16|42740.37
23:37:17|42740.37
23:37:18|42740.38
23:37:19|42740.37
23:37:20|42740.37
23:37:21|42740.37
23:37:22|42740.37
23:37:23|42740.37
23:37:24|42740.37
23:37:26|42740.37
23:37:26|42740.37
23:37:27|42740.37
23:37:28|42740.38
23:37:29|42739.98
23:37:30|42739.99
23:37:31|42734.02
23:37:33|42734.03
23:37:34|42734.03
23:37:35|42734.02
23:37:35|42734.02
23:37:37|42734.03
23:37:38|42734.02
23:37:39|42734.03
23:37:40|42734.02
23:37:41|42734.02
23:37:42|42734.02
23:37:43|42734.03
23:37:44|42734.03
23:37:45|42734.03
23:37:46|42734.03
23:37:47|42734.03
23:37:48|42734.03
23:37:49|42732.81
23:37:50|42732.8
23:37:51|42732.8
23:37:52|42732.81
23:37:53|42732.8
23:37:54|42732.81
23:37:55|42737.4
23:37:56|42737.4
23:37:57|42737.4
23:37:58|42737.39
23:37:59|42737.4
23:38:00|42737.4
23:38:01|42733.24
23:38:02|42733.24
23:38:03|42733.25
23:38:04|42733.24
23:38:05|42733.24
23:38:06|42733.24
23:38:07|42733.24
23:38:08|42733.24
23:38:09|42733.24
23:38:10|42733.24
23:38:11|42733.24
23:38:12|42733.25
23:38:13|42730.58
23:38:14|42718.84
23:38:15|42715.99
23:38:16|42715.48
23:38:17|42715.04
23:38:18|42715.03
23:38:19|42715.03
23:38:20|42715.03
23:38:21|42729.74
23:38:22|42727.36
23:38:23|42737.59
23:38:24|42735.95
23:38:25|42735.95
23:38:26|42730.09
23:38:27|42730.09
23:38:28|42730.09
23:38:29|42730.09
23:38:30|42730.09
23:38:31|42730.1
23:38:32|42730.09
23:38:33|42720.84
23:38:35|42729.67
23:38:36|42731.68
23:38:37|42731.68
23:38:39|42720.
23:38:39|42720.
23:38:40|42721.11
23:38:41|42724.43
23:38:42|42721.53
23:38:43|42721.53
23:38:44|42721.53
23:38:45|42721.52
23:38:46|42721.53
23:38:48|42721.53
23:38:48|42721.52
23:38:50|42716.
23:38:51|42719.06
23:38:51|42719.07
23:38:52|42720.91
23:38:53|42720.92
23:38:54|42713.28
23:38:56|42716.64
23:38:57|42716.64
23:38:57|42716.64
23:38:58|42719.64
23:38:59|42719.63
23:39:01|42719.63
23:39:02|42719.63
23:39:02|42719.63
23:39:03|42719.64
23:39:04|42719.64
23:39:05|42719.63
23:39:06|42719.65
23:39:07|42719.65
23:39:09|42722.2
23:39:09|42722.21
23:39:10|42722.2
23:39:11|42722.2
23:39:12|42722.21
23:39:13|42719.65
23:39:14|42719.65
23:39:15|42719.65
23:39:16|42724.78
23:39:17|42724.77
23:39:18|42724.77
23:39:19|42724.77
23:39:20|42724.78
23:39:21|42729.99
23:39:22|42730.
23:39:23|42729.99
23:39:24|42730.
23:39:26|42729.99
23:39:26|42729.99
23:39:27|42729.99
23:39:29|42730.
23:39:30|42729.99
23:39:30|42730.
23:39:31|42730.
23:39:32|42730.
23:39:33|42730.
23:39:35|42729.99
23:39:36|42730.
23:39:37|42730.
23:39:39|42729.99
23:39:39|42729.99
23:39:41|42729.99
23:39:42|42729.99
23:39:43|42729.99
23:39:44|42729.99
23:39:45|42729.99
23:39:45|42729.99
23:39:46|42730.
23:39:48|42730.
23:39:49|42730.
23:39:50|42729.99
23:39:51|42730.
23:39:52|42730.
23:39:53|42730.
23:39:54|42729.87
23:39:54|42729.87
23:39:56|42740.
23:39:57|42747.03
23:39:57|42739.8
23:39:59|42739.8
23:39:59|42739.8
23:40:01|42739.81
23:40:02|42739.81
23:40:03|42739.81
23:40:04|42724.44
23:40:05|42719.65
23:40:06|42717.72
23:40:07|42722.8
23:40:08|42722.8
23:40:09|42722.8
23:40:10|42722.8
23:40:11|42731.24
23:40:12|42731.81
23:40:14|42731.81
23:40:14|42731.8
23:40:15|42750.55
23:40:16|42750.55
23:40:17|42750.56
23:40:18|42750.56
23:40:19|42755.24
23:40:20|42755.24
23:40:21|42755.25
23:40:22|42755.25
23:40:23|42755.25
23:40:24|42755.24
23:40:25|42755.24
23:40:26|42755.25
23:40:27|42755.25
23:40:28|42755.25
23:40:29|42755.5
23:40:30|42755.5
23:40:31|42747.83
23:40:32|42753.36
23:40:33|42753.35
23:40:34|42751.56
23:40:36|42759.85
23:40:37|42759.85
23:40:38|42759.85
23:40:40|42759.85
23:40:40|42766.21
23:40:41|42759.87
23:40:42|42759.87
23:40:43|42759.86
23:40:45|42759.86
23:40:45|42759.85
23:40:46|42759.86
23:40:47|42759.86
23:40:49|42755.6
23:40:50|42755.61
23:40:50|42755.61
23:40:52|42761.35
23:40:53|42757.92
23:40:53|42757.54
23:40:55|42750.46
23:40:56|42750.46
23:40:57|42752.31
23:40:58|42752.32
23:40:59|42752.31
23:41:00|42752.31
23:41:01|42752.31
23:41:02|42752.34
23:41:03|42752.31
23:41:04|42752.32
23:41:06|42752.32
23:41:07|42752.31
23:41:08|42752.32
23:41:09|42752.32
23:41:09|42752.31
23:41:11|42752.31
23:41:12|42752.31
23:41:13|42752.31
23:41:13|42752.31
23:41:15|42742.42
23:41:16|42742.41
23:41:16|42742.42
23:41:17|42742.42
23:41:19|42742.42
23:41:20|42744.72
23:41:21|42744.72
23:41:22|42744.72
23:41:22|42744.73
23:41:23|42744.72
23:41:25|42744.73
23:41:26|42744.72
23:41:27|42744.72
23:41:28|42744.72
23:41:29|42744.72
23:41:30|42744.73
23:41:31|42744.72
23:41:32|42744.73
23:41:33|42744.73
23:41:34|42744.73
23:41:35|42744.73
23:41:36|42744.72
23:41:37|42744.72
23:41:39|42744.73
23:41:40|42744.72
23:41:41|42744.73
23:41:42|42744.73
23:41:42|42744.72
23:41:44|42743.28
23:41:45|42743.28
23:41:46|42743.28
23:41:47|42743.28
23:41:48|42743.28
23:41:49|42744.73
23:41:51|42746.49
23:41:51|42746.49
23:41:52|42746.5
23:41:53|42746.49
23:41:54|42749.69
23:41:55|42749.69
23:41:56|42747.53
23:41:58|42747.4
23:41:58|42747.41
23:41:59|42747.4
23:42:00|42747.41
23:42:01|42747.41
23:42:02|42747.41
23:42:04|42747.41
23:42:05|42747.4
23:42:06|42747.4
23:42:07|42747.41
23:42:07|42747.4
23:42:08|42749.38
23:42:10|42748.72
23:42:10|42748.72
23:42:12|42747.
23:42:12|42746.99
23:42:13|42746.99
23:42:15|42747.
23:42:16|42747.
23:42:17|42735.58
23:42:18|42735.59
23:42:18|42735.59
23:42:20|42737.96
23:42:21|42734.98
23:42:22|42735.
23:42:23|42735.04
23:42:23|42735.03
23:42:25|42734.64
23:42:26|42747.59
23:42:27|42747.59
23:42:28|42747.59
23:42:28|42747.59
23:42:30|42747.58
23:42:31|42747.58
23:42:32|42747.58
23:42:33|42747.58
23:42:33|42747.58
23:42:35|42747.55
23:42:36|42747.54
23:42:36|42746.46
23:42:38|42746.46
23:42:40|42746.46
23:42:41|42747.54
23:42:42|42747.54
23:42:43|42747.54
23:42:44|42747.55
23:42:45|42747.6
23:42:46|42744.92
23:42:47|42744.92
23:42:48|42744.92
23:42:49|42744.92
23:42:50|42744.92
23:42:51|42744.91
23:42:52|42744.91
23:42:53|42744.91
23:42:54|42744.91
23:42:55|42744.92
23:42:57|42749.99
23:42:57|42747.61
23:42:58|42747.61
23:42:59|42747.61
23:43:00|42747.61
23:43:01|42747.6
23:43:02|42747.59
23:43:03|42739.51
23:43:04|42735.
23:43:05|42734.99
23:43:06|42734.99
23:43:07|42735.
23:43:08|42734.99
23:43:09|42735.
23:43:11|42735.
23:43:11|42735.
23:43:13|42735.
23:43:13|42735.
23:43:14|42735.
23:43:16|42735.
23:43:17|42735.
23:43:17|42735.
23:43:18|42735.
23:43:19|42735.
23:43:21|42734.99
23:43:21|42734.99
23:43:22|42734.99
23:43:24|42739.01
23:43:24|42739.02
23:43:25|42739.01
23:43:27|42739.02
23:43:27|42739.02
23:43:29|42739.01
23:43:29|42739.01
23:43:30|42739.01
23:43:32|42725.77
23:43:32|42721.81
23:43:34|42721.81
23:43:35|42721.82
23:43:35|42721.82
23:43:36|42721.81
23:43:37|42721.82
23:43:38|42725.98
23:43:40|42725.68
23:43:41|42725.99
23:43:42|42725.99
23:43:44|42728.12
23:43:44|42728.12
23:43:46|42726.43
23:43:47|42726.42
23:43:48|42726.42
23:43:49|42726.42
23:43:50|42726.42
23:43:51|42726.42
23:43:52|42726.42
23:43:52|42726.43
23:43:54|42726.39
23:43:54|42726.38
23:43:56|42726.38
23:43:57|42726.38
23:43:58|42726.38
23:43:59|42726.38
23:44:00|42726.39
23:44:01|42726.39
23:44:02|42726.39
23:44:03|42723.77
23:44:04|42723.78
23:44:05|42723.08
23:44:06|42713.02
23:44:07|42710.41
23:44:08|42701.56
23:44:09|42700.
23:44:10|42700.
23:44:11|42697.3
23:44:12|42699.98
23:44:13|42699.99
23:44:14|42699.98
23:44:14|42699.99
23:44:16|42699.99
23:44:17|42696.37
23:44:17|42696.37
23:44:19|42696.37
23:44:20|42696.01
23:44:21|42696.01
23:44:22|42696.01
23:44:23|42696.01
23:44:24|42696.01
23:44:25|42696.
23:44:26|42690.46
23:44:26|42690.46
23:44:28|42690.46
23:44:29|42690.45
23:44:29|42690.45
23:44:30|42690.
23:44:31|42683.01
23:44:33|42683.01
23:44:34|42685.84
23:44:35|42683.68
23:44:35|42683.69
23:44:36|42683.69
23:44:38|42686.17
23:44:39|42686.17
23:44:40|42690.45
23:44:42|42690.45
23:44:42|42691.45
23:44:43|42691.45
23:44:45|42691.6
23:44:46|42691.59
23:44:47|42691.59
23:44:49|42691.59
23:44:49|42691.59
23:44:50|42691.59
23:44:51|42691.44
23:44:53|42691.45
23:44:53|42687.06
23:44:55|42687.06
23:44:56|42687.05
23:44:57|42687.05
23:44:58|42687.06
23:44:59|42690.93
23:45:00|42690.94
23:45:01|42694.97
23:45:02|42694.98
23:45:03|42694.97
23:45:04|42694.98
23:45:05|42694.97
23:45:06|42694.97
23:45:07|42694.97
23:45:08|42694.97
23:45:09|42696.44
23:45:10|42696.44
23:45:11|42696.45
23:45:12|42696.45
23:45:13|42695.2
23:45:14|42695.21
23:45:15|42695.21
23:45:16|42695.21
23:45:17|42695.21
23:45:18|42692.48
23:45:19|42692.22
23:45:20|42692.22
23:45:21|42690.42
23:45:22|42690.42
23:45:23|42690.43
23:45:24|42690.43
23:45:25|42690.43
23:45:26|42690.43
23:45:27|42690.43
23:45:28|42690.42
23:45:29|42690.42
23:45:30|42690.43
23:45:31|42690.43
23:45:32|42690.43
23:45:33|42687.05
23:45:34|42690.42
23:45:35|42690.41
23:45:36|42690.41
23:45:37|42690.42
23:45:38|42690.4
23:45:39|42686.03
23:45:40|42690.41
23:45:42|42702.62
23:45:42|42702.62
23:45:43|42708.99
23:45:45|42708.99
23:45:46|42708.98
23:45:47|42708.98
23:45:48|42709.
23:45:49|42708.99
23:45:50|42708.99
23:45:51|42718.6
23:45:52|42718.59
23:45:53|42718.6
23:45:54|42718.6
23:45:55|42718.6
23:45:56|42721.25
23:45:57|42721.25
23:45:58|42721.24
23:45:59|42721.25
23:46:00|42721.24
23:46:01|42720.17
23:46:02|42715.33
23:46:03|42713.2
23:46:04|42713.2
23:46:05|42715.33
23:46:06|42715.32
23:46:07|42715.32
23:46:08|42715.36
23:46:09|42717.71
23:46:10|42717.72
23:46:11|42717.73
23:46:12|42717.73
23:46:13|42717.74
23:46:14|42717.74
23:46:15|42717.74
23:46:16|42717.74
23:46:17|42717.74
23:46:18|42717.74
23:46:19|42717.74
23:46:20|42717.74
23:46:21|42717.74
23:46:22|42717.73
23:46:23|42717.74
23:46:24|42717.74
23:46:25|42717.74
23:46:26|42720.19
23:46:27|42722.31
23:46:28|42722.32
23:46:29|42722.31
23:46:30|42722.31
23:46:31|42722.31
23:46:32|42722.31
23:46:33|42722.32
23:46:34|42722.31
23:46:35|42722.32
23:46:36|42722.32
23:46:37|42722.32
23:46:38|42722.32
23:46:39|42722.31
23:46:40|42722.31
23:46:41|42722.32
23:46:43|42722.32
23:46:44|42717.73
23:46:45|42722.06
23:46:46|42719.78
23:46:46|42717.73
23:46:48|42717.73
23:46:49|42717.72
23:46:50|42721.98
23:46:51|42731.33
23:46:52|42731.33
23:46:53|42731.33
23:46:54|42731.32
23:46:55|42731.33
23:46:56|42726.65
23:46:57|42726.65
23:46:58|42726.65
23:46:59|42726.65
23:47:00|42726.64
23:47:01|42729.4
23:47:02|42729.39
23:47:03|42729.39
23:47:04|42729.39
23:47:05|42729.4
23:47:06|42729.4
23:47:07|42729.39
23:47:08|42729.4
23:47:09|42729.4
23:47:10|42729.4
23:47:11|42729.39
23:47:12|42708.62
23:47:13|42708.62
23:47:14|42700.98
23:47:15|42700.99
23:47:16|42700.99
23:47:17|42706.87
23:47:18|42706.88
23:47:19|42711.23
23:47:20|42711.23
23:47:21|42706.83
23:47:22|42711.24
23:47:23|42720.58
23:47:24|42721.19
23:47:25|42724.12
23:47:26|42724.13
23:47:27|42724.12
23:47:28|42724.12
23:47:29|42728.58
23:47:30|42728.58
23:47:31|42728.58
23:47:32|42728.58
23:47:33|42728.58
23:47:34|42728.58
23:47:35|42721.27
23:47:36|42726.97
23:47:37|42726.96
23:47:38|42726.96
23:47:39|42728.27
23:47:40|42728.28
23:47:41|42729.39
23:47:42|42729.39
23:47:44|42727.15
23:47:45|42727.15
23:47:46|42727.16
23:47:47|42728.25
23:47:48|42728.25
23:47:50|42728.26
23:47:50|42728.26
23:47:51|42728.25
23:47:52|42728.25
23:47:53|42728.26
23:47:54|42728.26
23:47:55|42728.25
23:47:57|42728.26
23:47:58|42728.26
23:47:59|42728.26
23:48:00|42728.25
23:48:01|42728.25
23:48:03|42728.25
23:48:03|42728.26
23:48:05|42728.26
23:48:05|42728.25
23:48:06|42728.26
23:48:07|42728.26
23:48:09|42728.25
23:48:09|42734.06
23:48:11|42735.7
23:48:12|42741.67
23:48:12|42735.69
23:48:13|42735.69
23:48:15|42735.69
23:48:16|42735.69
23:48:17|42735.69
23:48:18|42735.69
23:48:18|42735.69
23:48:20|42735.69
23:48:21|42735.69
23:48:22|42735.69
23:48:22|42742.66
23:48:24|42742.65
23:48:25|42742.65
23:48:26|42735.69
23:48:27|42735.68
23:48:27|42735.69
23:48:28|42735.69
23:48:30|42747.6
23:48:30|42739.98
23:48:32|42739.8
23:48:32|42735.69
23:48:34|42735.68
23:48:35|42735.69
23:48:36|42735.69
23:48:36|42738.14
23:48:38|42738.15
23:48:39|42738.14
23:48:40|42738.15
23:48:40|42738.15
23:48:42|42738.14
23:48:42|42738.14
23:48:44|42742.53
23:48:46|42747.44
23:48:47|42758.65
23:48:48|42758.72
23:48:49|42752.65
23:48:49|42752.65
23:48:51|42745.72
23:48:51|42749.66
23:48:53|42750.11
23:48:53|42752.64
23:48:55|42755.7
23:48:56|42755.69
23:48:56|42750.51
23:48:58|42751.89
23:48:58|42748.36
23:48:59|42744.61
23:49:00|42745.39
23:49:01|42750.1
23:49:03|42750.09
23:49:04|42750.1
23:49:05|42750.09
23:49:06|42750.09
23:49:07|42733.63
23:49:08|42724.77
23:49:09|42724.76
23:49:10|42724.76
23:49:11|42724.58
23:49:12|42713.18
23:49:13|42713.18
23:49:14|42718.93
23:49:15|42718.93
23:49:16|42718.93
23:49:17|42718.93
23:49:18|42718.93
23:49:19|42718.94
23:49:20|42718.94
23:49:21|42718.93
23:49:22|42718.93
23:49:23|42718.94
23:49:24|42718.94
23:49:25|42718.93
23:49:26|42714.
23:49:27|42714.
23:49:28|42713.99
23:49:29|42714.
23:49:30|42714.
23:49:31|42716.33
23:49:32|42716.33
23:49:33|42714.18
23:49:34|42714.17
23:49:36|42719.86
23:49:36|42722.07
23:49:37|42718.59
23:49:38|42718.6
23:49:39|42718.6
23:49:40|42718.59
23:49:41|42718.59
23:49:42|42715.91
23:49:43|42715.91
23:49:45|42715.91
23:49:45|42718.93
23:49:46|42718.93
23:49:48|42718.93
23:49:49|42718.92
23:49:50|42718.92
23:49:51|42715.92
23:49:51|42715.91
23:49:52|42715.91
23:49:53|42715.92
23:49:54|42715.92
23:49:55|42715.91
23:49:56|42715.92
23:49:58|42703.95
23:49:58|42701.52
23:49:59|42701.52
23:50:00|42701.52
23:50:01|42703.96
23:50:03|42703.95
23:50:04|42703.95
23:50:05|42703.95
23:50:06|42703.96
23:50:08|42708.62
23:50:08|42711.33
23:50:10|42715.9
23:50:11|42723.2
23:50:12|42720.05
23:50:13|42729.66
23:50:14|42734.54
23:50:14|42734.55
23:50:16|42735.42
23:50:17|42735.42
23:50:17|42735.42
23:50:19|42738.48
23:50:20|42734.92
23:50:21|42737.35
23:50:22|42738.49
23:50:23|42738.49
23:50:24|42738.92
23:50:25|42736.04
23:50:26|42730.29
23:50:27|42730.84
23:50:28|42730.84
23:50:29|42724.15
23:50:31|42723.48
23:50:33|42723.48
23:50:34|42723.48
23:50:35|42723.48
23:50:37|42723.48
23:50:37|42723.48
23:50:39|42726.63
23:50:39|42726.63
23:50:40|42727.28
23:50:42|42727.29
23:50:42|42732.29
23:50:43|42732.36
23:50:45|42732.36
23:50:46|42725.32
23:50:47|42723.78
23:50:48|42723.79
23:50:48|42726.77
23:50:50|42726.78
23:50:52|42726.78
23:50:53|42726.77
23:50:54|42726.77
23:50:55|42726.78
23:50:56|42726.77
23:50:57|42736.03
23:50:58|42736.03
23:50:59|42718.04
23:51:00|42718.03
23:51:01|42706.33
23:51:02|42706.33
23:51:03|42706.32
23:51:04|42709.44
23:51:05|42713.02
23:51:06|42715.38
23:51:08|42715.38
23:51:08|42715.38
23:51:10|42715.38
23:51:11|42715.38
23:51:12|42715.38
23:51:12|42715.38
23:51:15|42715.38
23:51:15|42715.39
23:51:17|42715.38
23:51:18|42715.39
23:51:19|42715.39
23:51:20|42715.39
23:51:21|42715.38
23:51:21|42715.39
23:51:22|42715.39
23:51:23|42715.39
23:51:25|42715.38
23:51:25|42712.57
23:51:26|42721.98
23:51:27|42731.8
23:51:28|42731.8
23:51:29|42736.04
23:51:30|42743.54
23:51:32|42736.25
23:51:34|42742.42
23:51:35|42742.43
23:51:36|42738.16
23:51:38|42738.16
23:51:38|42738.16
23:51:40|42738.16
23:51:41|42738.16
23:51:42|42738.15
23:51:43|42738.16
23:51:44|42738.15
23:51:45|42738.15
23:51:46|42738.16
23:51:47|42738.16
23:51:48|42738.16
23:51:50|42738.16
23:51:50|42743.4
23:51:52|42742.22
23:51:54|42741.28
23:51:54|42741.27
23:51:56|42741.27
23:51:57|42740.63
23:51:57|42740.64
23:51:59|42740.64
23:52:00|42740.64
23:52:01|42740.64
23:52:01|42740.64
23:52:03|42740.63
23:52:05|42732.78
23:52:05|42732.78
23:52:06|42732.78
23:52:07|42737.6
23:52:08|42737.6
23:52:09|42740.3
23:52:10|42741.27
23:52:11|42741.27
23:52:12|42741.27
23:52:13|42741.27
23:52:14|42741.28
23:52:15|42741.28
23:52:16|42741.28
23:52:17|42741.28
23:52:18|42741.28
23:52:19|42741.28
23:52:20|42745.89
23:52:21|42749.97
23:52:23|42749.96
23:52:23|42749.96
23:52:24|42749.96
23:52:25|42749.96
23:52:26|42749.97
23:52:27|42754.32
23:52:28|42754.32
23:52:29|42754.32
23:52:30|42754.33
23:52:32|42754.32
23:52:34|42754.33
23:52:35|42754.32
23:52:37|42754.32
23:52:37|42754.33
23:52:39|42754.32
23:52:40|42754.32
23:52:41|42754.32
23:52:42|42754.33
23:52:43|42754.32
23:52:44|42754.32
23:52:44|42754.32
23:52:46|42754.32
23:52:48|42754.32
23:52:49|42754.32
23:52:50|42754.32
23:52:51|42754.33
23:52:52|42754.33
23:52:53|42754.32
23:52:55|42754.33
23:52:55|42754.33
23:52:57|42754.33
23:52:58|42754.32
23:52:59|42754.32
23:53:00|42754.33
23:53:01|42754.32
23:53:01|42754.32
23:53:03|42754.32
23:53:04|42754.01
23:53:05|42754.
23:53:06|42754.
23:53:07|42754.01
23:53:08|42750.4
23:53:09|42750.4
23:53:10|42750.39
23:53:10|42750.4
23:53:11|42753.68
23:53:13|42726.66
23:53:14|42731.77
23:53:15|42731.78
23:53:16|42731.77
23:53:17|42731.78
23:53:18|42731.78
23:53:19|42731.77
23:53:20|42731.78
23:53:21|42731.77
23:53:22|42731.78
23:53:23|42731.78
23:53:24|42731.78
23:53:25|42731.77
23:53:26|42731.77
23:53:27|42731.77
23:53:28|42731.78
23:53:29|42731.77
23:53:30|42731.77
23:53:31|42731.77
23:53:32|42731.77
23:53:35|42727.11
23:53:36|42731.74
23:53:37|42731.74
23:53:39|42731.74
23:53:40|42731.74
23:53:40|42731.74
23:53:43|42731.74
23:53:44|42731.75
23:53:45|42731.75
23:53:46|42731.74
23:53:48|42731.74
23:53:48|42731.74
23:53:49|42731.74
23:53:50|42731.75
23:53:51|42731.75
23:53:52|42731.74
23:53:53|42731.74
23:53:54|42731.75
23:53:55|42739.43
23:53:56|42739.43
23:53:57|42739.43
23:53:58|42739.43
23:54:00|42739.43
23:54:00|42739.44
23:54:02|42739.44
23:54:02|42739.43
23:54:04|42738.44
23:54:05|42738.43
23:54:06|42738.43
23:54:07|42738.43
23:54:07|42738.44
23:54:09|42738.43
23:54:10|42738.43
23:54:11|42738.43
23:54:12|42738.43
23:54:13|42738.44
23:54:14|42738.44
23:54:15|42738.44
23:54:16|42738.44
23:54:17|42738.43
23:54:18|42738.44
23:54:19|42738.44
23:54:19|42738.44
23:54:21|42738.44
23:54:22|42738.44
23:54:23|42738.44
23:54:23|42738.44
23:54:25|42738.43
23:54:26|42738.44
23:54:27|42738.43
23:54:27|42738.44
23:54:29|42738.44
23:54:30|42738.43
23:54:31|42738.43
23:54:32|42738.44
23:54:33|42738.44
23:54:33|42738.44
23:54:35|42738.44
23:54:36|42738.43
23:54:36|42738.44
23:54:38|42731.75
23:54:38|42731.75
23:54:40|42718.94
23:54:40|42718.94
23:54:42|42718.94
23:54:43|42718.93
23:54:44|42718.93
23:54:45|42718.93
23:54:46|42718.94
23:54:48|42718.94
23:54:48|42718.93
23:54:49|42720.87
23:54:51|42720.87
23:54:51|42720.86
23:54:53|42720.86
23:54:54|42720.86
23:54:55|42723.97
23:54:56|42723.96
23:54:57|42723.96
23:54:58|42718.
23:55:00|42720.64
23:55:01|42720.45
23:55:02|42720.44
23:55:02|42719.35
23:55:03|42718.81
23:55:04|42718.82
23:55:06|42718.81
23:55:06|42718.82
23:55:08|42718.81
23:55:09|42718.82
23:55:09|42718.81
23:55:10|42702.07
23:55:11|42697.54
23:55:12|42696.
23:55:14|42695.
23:55:14|42695.01
23:55:16|42695.01
23:55:17|42702.87
23:55:18|42703.32
23:55:19|42703.32
23:55:19|42703.31
23:55:20|42703.35
23:55:22|42703.35
23:55:23|42703.35
23:55:24|42703.36
23:55:25|42703.35
23:55:26|42697.37
23:55:27|42697.38
23:55:28|42697.38
23:55:29|42698.01
23:55:29|42698.03
23:55:30|42701.11
23:55:31|42701.11
23:55:32|42704.75
23:55:34|42698.22
23:55:34|42698.22
23:55:36|42698.22
23:55:37|42704.23
23:55:37|42704.21
23:55:39|42700.86
23:55:40|42707.11
23:55:40|42706.71
23:55:41|42706.69
23:55:43|42706.68
23:55:44|42706.68
23:55:44|42706.68
23:55:46|42706.69
23:55:48|42706.69
23:55:49|42706.69
23:55:50|42706.68
23:55:51|42706.68
23:55:53|42706.69
23:55:53|42706.69
23:55:55|42706.68
23:55:56|42707.58
23:55:56|42707.57
23:55:58|42707.57
23:55:59|42707.57
23:55:59|42707.57
23:56:00|42706.69
23:56:02|42706.69
23:56:03|42712.87
23:56:03|42698.56
23:56:05|42691.38
23:56:05|42690.
23:56:07|42697.73
23:56:08|42697.73
23:56:08|42697.73
23:56:09|42697.73
23:56:10|42697.73
23:56:12|42697.72
23:56:12|42700.45
23:56:13|42697.73
23:56:15|42697.73
23:56:16|42697.73
23:56:16|42697.73
23:56:17|42697.72
23:56:18|42697.72
23:56:19|42697.72
23:56:20|42697.72
23:56:21|42697.73
23:56:22|42698.56
23:56:23|42698.56
23:56:25|42698.55
23:56:26|42698.55
23:56:26|42698.56
23:56:28|42698.55
23:56:28|42696.18
23:56:30|42696.18
23:56:30|42696.18
23:56:31|42696.18
23:56:32|42696.18
23:56:34|42696.
23:56:34|42696.
23:56:35|42692.
23:56:36|42694.76
23:56:37|42694.77
23:56:38|42688.61
23:56:39|42694.78
23:56:40|42694.69
23:56:42|42694.68
23:56:42|42694.69
23:56:43|42694.68
23:56:44|42694.68
23:56:45|42694.68
23:56:47|42694.69
23:56:48|42694.69
23:56:50|42694.68
23:56:50|42694.68
23:56:52|42694.69
23:56:53|42694.68
23:56:54|42694.69
23:56:55|42698.56
23:56:56|42698.54
23:56:57|42692.86
23:56:58|42698.52
23:56:59|42698.5
23:57:00|42698.5
23:57:01|42692.89
23:57:02|42692.9
23:57:03|42692.92
23:57:04|42692.92
23:57:05|42698.4
23:57:06|42698.38
23:57:07|42698.38
23:57:08|42698.38
23:57:09|42698.39
23:57:11|42698.39
23:57:11|42698.39
23:57:12|42698.39
23:57:13|42695.42
23:57:14|42695.42
23:57:15|42695.42
23:57:16|42695.42
23:57:17|42698.56
23:57:18|42695.41
23:57:19|42695.42
23:57:20|42695.42
23:57:21|42695.42
23:57:22|42695.42
23:57:23|42695.42
23:57:24|42695.42
23:57:25|42695.14
23:57:26|42693.02
23:57:27|42695.42
23:57:28|42695.42
23:57:29|42695.41
23:57:30|42695.41
23:57:31|42695.41
23:57:32|42695.42
23:57:33|42695.42
23:57:34|42695.41
23:57:35|42695.41
23:57:36|42695.42
23:57:37|42695.42
23:57:38|42695.41
23:57:39|42698.56
23:57:40|42698.56
23:57:41|42698.56
23:57:42|42700.99
23:57:43|42700.99
23:57:44|42700.99
23:57:45|42700.98
23:57:46|42692.89
23:57:48|42673.8
23:57:49|42672.52
23:57:50|42656.33
23:57:51|42651.3
23:57:53|42662.25
23:57:54|42660.58
23:57:55|42660.57
23:57:56|42657.06
23:57:57|42657.06
23:57:58|42657.04
23:58:00|42657.04
23:58:00|42657.04
23:58:01|42657.06
23:58:02|42662.74
23:58:03|42662.74
23:58:04|42662.74
23:58:05|42663.63
23:58:06|42667.64
23:58:07|42667.63
23:58:08|42667.64
23:58:09|42664.93
23:58:10|42664.93
23:58:11|42664.93
23:58:12|42664.93
23:58:13|42676.13
23:58:14|42664.93
23:58:15|42664.93
23:58:16|42664.93
23:58:17|42670.41
23:58:18|42669.46
23:58:19|42669.42
23:58:20|42666.04
23:58:21|42666.
23:58:22|42664.94
23:58:23|42664.95
23:58:24|42666.02
23:58:25|42668.53
23:58:26|42668.52
23:58:27|42668.52
23:58:28|42668.52
23:58:29|42668.52
23:58:30|42668.52
23:58:31|42668.53
23:58:32|42668.53
23:58:33|42668.53
23:58:34|42668.53
23:58:35|42668.53
23:58:36|42668.53
23:58:37|42668.53
23:58:38|42668.53
23:58:39|42668.52
23:58:40|42668.53
23:58:41|42668.53
23:58:42|42668.52
23:58:43|42668.52
23:58:44|42668.53
23:58:45|42664.95
23:58:46|42664.95
23:58:47|42664.95
23:58:49|42664.94
23:58:50|42664.95
23:58:51|42664.94
23:58:53|42664.95
23:58:53|42664.94
23:58:54|42664.94
23:58:55|42664.94
23:58:56|42664.94
23:58:57|42664.94
23:58:58|42664.95
23:58:59|42664.94
23:59:00|42662.76
23:59:01|42662.75
23:59:03|42662.75
23:59:04|42662.75
23:59:04|42662.75
23:59:06|42662.75
23:59:06|42662.07
23:59:07|42681.95
23:59:09|42676.12
23:59:10|42676.12
23:59:10|42676.12
23:59:12|42676.12
23:59:13|42676.11
23:59:13|42676.11
23:59:14|42671.95
23:59:15|42676.7
23:59:16|42676.71
23:59:17|42676.71
23:59:18|42673.09
23:59:20|42679.94
23:59:20|42679.94
23:59:21|42679.94
23:59:22|42686.26
23:59:23|42686.25
23:59:24|42686.25
23:59:25|42680.67
23:59:26|42680.67
23:59:28|42680.67
23:59:28|42680.67
23:59:29|42680.67
23:59:30|42680.67
23:59:31|42677.75
23:59:33|42670.35
23:59:33|42670.35
23:59:34|42670.36
23:59:35|42670.36
23:59:37|42670.36
23:59:38|42670.35
23:59:39|42675.78
23:59:41|42680.04
23:59:41|42672.43
23:59:42|42672.43
23:59:43|42678.89
23:59:44|42678.89
23:59:45|42672.74
23:59:46|42672.75
23:59:47|42672.75
23:59:48|42672.75
23:59:49|42672.75
23:59:50|42672.75
23:59:52|42673.28
23:59:53|42673.3
23:59:54|42680.92
23:59:55|42676.66
23:59:56|42672.75
23:59:58|42670.63
23:59:58|42670.64